00:00:00|0.02299647
00:00:01|0.02299645
00:00:02|0.02299643
00:00:03|0.02299643
00:00:04|0.02299643
00:00:05|0.02299643
00:00:06|0.02299643
00:00:07|0.02299643
00:00:08|0.02293049
00:00:09|0.02293049
00:00:10|0.02293135
00:00:11|0.02293135
00:00:13|0.02293136
00:00:14|0.02295587
00:00:15|0.02295134
00:00:16|0.02295119
00:00:17|0.02295119
00:00:18|0.02295119
00:00:19|0.022951
00:00:20|0.022951
00:00:21|0.02295094
00:00:22|0.02295094
00:00:23|0.02295094
00:00:24|0.02295085
00:00:25|0.02295058
00:00:26|0.02295055
00:00:28|0.02295055
00:00:28|0.02295047
00:00:29|0.02295047
00:00:30|0.02295041
00:00:31|0.022951
00:00:32|0.02295068
00:00:33|0.022951
00:00:34|0.02297052
00:00:35|0.02298438
00:00:36|0.02298442
00:00:37|0.02298442
00:00:38|0.02306348
00:00:39|0.02306348
00:00:40|0.02306348
00:00:41|0.02306348
00:00:42|0.02306348
00:00:43|0.02306348
00:00:44|0.02306348
00:00:45|0.02306348
00:00:46|0.02306348
00:00:47|0.02303094
00:00:48|0.02303094
00:00:49|0.02303094
00:00:50|0.02303094
00:00:51|0.02300894
00:00:52|0.02300894
00:00:53|0.02300772
00:00:54|0.02300772
00:00:55|0.02300772
00:00:56|0.02300772
00:00:57|0.02300772
00:00:58|0.02301593
00:00:59|0.02301593
00:01:00|0.02302604
00:01:01|0.02302604
00:01:02|0.02300764
00:01:03|0.02300764
00:01:04|0.02300764
00:01:05|0.02300764
00:01:06|0.02300764
00:01:07|0.02301801
00:01:08|0.02300764
00:01:09|0.02298949
00:01:10|0.02300762
00:01:11|0.02300762
00:01:12|0.02300762
00:01:14|0.02300764
00:01:15|0.02300764
00:01:16|0.02300764
00:01:17|0.02300764
00:01:18|0.02300761
00:01:19|0.02300761
00:01:20|0.02300761
00:01:21|0.02300761
00:01:22|0.02300003
00:01:23|0.02300003
00:01:24|0.02300003
00:01:25|0.02291641
00:01:26|0.02291641
00:01:27|0.02291641
00:01:28|0.02291641
00:01:29|0.02297809
00:01:30|0.02296623
00:01:31|0.02295978
00:01:32|0.02295978
00:01:33|0.02295978
00:01:35|0.02291586
00:01:36|0.02291586
00:01:36|0.02294173
00:01:37|0.0229378
00:01:38|0.0229
00:01:39|0.0229
00:01:40|0.0229
00:01:41|0.02291586
00:01:42|0.0229
00:01:43|0.0229
00:01:44|0.0229
00:01:45|0.0229
00:01:46|0.0229
00:01:47|0.02293689
00:01:48|0.0229
00:01:49|0.0229272
00:01:50|0.02289574
00:01:51|0.02289574
00:01:52|0.02289574
00:01:53|0.02289574
00:01:54|0.02294172
00:01:55|0.02294172
00:01:56|0.02294172
00:01:57|0.02289301
00:01:58|0.02289301
00:01:59|0.02289301
00:02:00|0.02293779
00:02:01|0.02293779
00:02:02|0.02293779
00:02:03|0.02293779
00:02:04|0.02293779
00:02:05|0.02293779
00:02:06|0.0229041
00:02:07|0.0229041
00:02:08|0.0229041
00:02:09|0.0229041
00:02:10|0.02284222
00:02:11|0.02284222
00:02:12|0.02284222
00:02:13|0.02284222
00:02:15|0.02287977
00:02:16|0.02287977
00:02:17|0.02284727
00:02:18|0.02284727
00:02:19|0.02289118
00:02:20|0.02289118
00:02:21|0.02289118
00:02:22|0.02290534
00:02:23|0.02290534
00:02:24|0.02290534
00:02:25|0.02290532
00:02:26|0.02287768
00:02:27|0.02287768
00:02:28|0.02286642
00:02:29|0.02293439
00:02:30|0.02293439
00:02:31|0.02293439
00:02:32|0.02286645
00:02:33|0.02286645
00:02:34|0.02286645
00:02:35|0.02286645
00:02:36|0.02290083
00:02:37|0.02290081
00:02:38|0.02290081
00:02:39|0.02290081
00:02:40|0.02290081
00:02:41|0.02290081
00:02:42|0.02290068
00:02:43|0.02290068
00:02:44|0.02290068
00:02:45|0.02290068
00:02:46|0.02290068
00:02:47|0.02290068
00:02:48|0.02290068
00:02:49|0.02290068
00:02:50|0.02290068
00:02:51|0.02290068
00:02:52|0.02287769
00:02:53|0.02287769
00:02:54|0.02287769
00:02:55|0.02287769
00:02:56|0.02287769
00:02:57|0.02287769
00:02:58|0.02287769
00:02:59|0.02287769
00:03:00|0.02287769
00:03:01|0.02289457
00:03:02|0.02289457
00:03:03|0.02289457
00:03:04|0.02289457
00:03:05|0.02289457
00:03:06|0.02289457
00:03:07|0.0228945
00:03:08|0.0228945
00:03:09|0.0228945
00:03:10|0.0228945
00:03:11|0.0228945
00:03:12|0.02287786
00:03:14|0.02287786
00:03:14|0.02289482
00:03:16|0.02287769
00:03:17|0.02287769
00:03:18|0.02287769
00:03:19|0.02285144
00:03:20|0.02285144
00:03:21|0.02284727
00:03:22|0.02284727
00:03:23|0.02284727
00:03:24|0.02284727
00:03:25|0.0228128
00:03:26|0.0228128
00:03:27|0.02284262
00:03:28|0.02284806
00:03:29|0.02284806
00:03:30|0.02287118
00:03:31|0.02288968
00:03:32|0.02288968
00:03:33|0.02286068
00:03:34|0.02286068
00:03:35|0.02287951
00:03:36|0.02287951
00:03:37|0.02281287
00:03:38|0.02281287
00:03:39|0.02281287
00:03:40|0.02287733
00:03:41|0.02287628
00:03:42|0.02286064
00:03:43|0.02286064
00:03:44|0.02286064
00:03:45|0.02288
00:03:46|0.02288
00:03:47|0.02288
00:03:48|0.02288
00:03:49|0.02288
00:03:50|0.02288
00:03:51|0.02287841
00:03:52|0.02287841
00:03:53|0.02287841
00:03:54|0.02287841
00:03:55|0.02287841
00:03:56|0.02288
00:03:57|0.02288
00:03:58|0.02288
00:03:59|0.02287841
00:04:00|0.02287841
00:04:01|0.02287841
00:04:02|0.02287841
00:04:03|0.02287841
00:04:04|0.02287841
00:04:05|0.02287841
00:04:06|0.02287841
00:04:07|0.02287841
00:04:08|0.02287841
00:04:09|0.02287841
00:04:10|0.02287841
00:04:11|0.02287841
00:04:12|0.0228784
00:04:13|0.02288
00:04:14|0.02285763
00:04:15|0.02287396
00:04:17|0.02287396
00:04:18|0.02287396
00:04:19|0.02287419
00:04:20|0.02287419
00:04:21|0.02287419
00:04:22|0.02287419
00:04:23|0.02287419
00:04:24|0.02287419
00:04:25|0.02287419
00:04:26|0.02287419
00:04:27|0.02287419
00:04:28|0.02282257
00:04:29|0.02285585
00:04:30|0.02286732
00:04:31|0.02281471
00:04:32|0.02285544
00:04:33|0.02286163
00:04:34|0.02286156
00:04:35|0.02286327
00:04:36|0.02287396
00:04:37|0.02286163
00:04:38|0.02282507
00:04:40|0.02282506
00:04:41|0.02282508
00:04:41|0.02281332
00:04:42|0.02287395
00:04:43|0.02284067
00:04:44|0.02284067
00:04:45|0.02287395
00:04:46|0.02287317
00:04:47|0.02287317
00:04:48|0.02287395
00:04:49|0.02287395
00:04:50|0.02285675
00:04:51|0.02285675
00:04:52|0.02285675
00:04:53|0.02285675
00:04:54|0.02286559
00:04:55|0.02286669
00:04:56|0.02285216
00:04:57|0.02285
00:04:58|0.02284794
00:04:59|0.02284678
00:05:00|0.02284678
00:05:01|0.0228465
00:05:02|0.0228465
00:05:03|0.02284649
00:05:04|0.02284648
00:05:05|0.0228497
00:05:06|0.0228497
00:05:07|0.0228497
00:05:08|0.0228497
00:05:09|0.0228497
00:05:10|0.0228497
00:05:11|0.0228497
00:05:12|0.0228497
00:05:13|0.02284698
00:05:14|0.02284963
00:05:15|0.02282625
00:05:16|0.02282625
00:05:18|0.02285
00:05:19|0.02282692
00:05:20|0.02284961
00:05:21|0.02284961
00:05:22|0.02282051
00:05:23|0.02282051
00:05:24|0.02282051
00:05:25|0.02282051
00:05:26|0.02282051
00:05:27|0.02280081
00:05:28|0.02282961
00:05:29|0.02282911
00:05:30|0.02282911
00:05:31|0.02282911
00:05:32|0.02282911
00:05:33|0.02283379
00:05:34|0.02283379
00:05:35|0.02283379
00:05:36|0.02283379
00:05:37|0.02282906
00:05:38|0.02288755
00:05:39|0.02289498
00:05:40|0.02289852
00:05:41|0.02289752
00:05:42|0.02289807
00:05:43|0.02289807
00:05:44|0.02289807
00:05:45|0.02289807
00:05:46|0.02289807
00:05:47|0.02289807
00:05:48|0.02283696
00:05:49|0.02283696
00:05:50|0.02284171
00:05:51|0.02284171
00:05:52|0.02284258
00:05:53|0.02283679
00:05:54|0.02283696
00:05:55|0.02288059
00:05:56|0.02288059
00:05:57|0.02288059
00:05:58|0.02288059
00:05:59|0.02288059
00:06:00|0.02288059
00:06:01|0.02288059
00:06:02|0.02288059
00:06:03|0.02288059
00:06:04|0.0228364
00:06:05|0.0228364
00:06:06|0.0228364
00:06:07|0.0228364
00:06:08|0.0228134
00:06:09|0.02284472
00:06:10|0.02286172
00:06:11|0.02288058
00:06:12|0.02286172
00:06:13|0.02286172
00:06:14|0.0228348
00:06:15|0.0228348
00:06:16|0.0228348
00:06:17|0.0228348
00:06:18|0.0228348
00:06:20|0.02283107
00:06:20|0.02283107
00:06:21|0.02283096
00:06:22|0.02280782
00:06:23|0.02280783
00:06:24|0.02280783
00:06:25|0.02283089
00:06:26|0.02283087
00:06:27|0.02283087
00:06:28|0.02280001
00:06:29|0.02280001
00:06:30|0.02280001
00:06:31|0.02281869
00:06:32|0.02280006
00:06:33|0.0228
00:06:34|0.02281682
00:06:35|0.02281682
00:06:37|0.02281682
00:06:37|0.0228
00:06:38|0.0228
00:06:39|0.0228
00:06:40|0.0228
00:06:41|0.02280001
00:06:42|0.02280001
00:06:43|0.02281138
00:06:44|0.02280001
00:06:45|0.02281575
00:06:46|0.02281575
00:06:47|0.02281575
00:06:48|0.02277153
00:06:49|0.02276062
00:06:50|0.02264121
00:06:51|0.02266613
00:06:52|0.02266688
00:06:53|0.02268146
00:06:54|0.02273693
00:06:55|0.02273693
00:06:56|0.02273765
00:06:57|0.02265695
00:06:58|0.02266398
00:06:59|0.02267169
00:07:00|0.02269274
00:07:01|0.02270191
00:07:02|0.02270191
00:07:03|0.02268174
00:07:04|0.02270174
00:07:05|0.02270174
00:07:07|0.02272071
00:07:07|0.02272071
00:07:09|0.02273693
00:07:09|0.02273693
00:07:11|0.02273692
00:07:11|0.02273765
00:07:12|0.02273765
00:07:13|0.02276722
00:07:14|0.02280054
00:07:15|0.02273791
00:07:17|0.02275176
00:07:17|0.02275176
00:07:19|0.02280305
00:07:20|0.02280305
00:07:21|0.02277289
00:07:22|0.02277289
00:07:23|0.02279971
00:07:24|0.02279971
00:07:25|0.02279971
00:07:26|0.02279971
00:07:27|0.02279971
00:07:29|0.02279971
00:07:29|0.02279971
00:07:30|0.02275477
00:07:31|0.02275476
00:07:32|0.02275476
00:07:33|0.02275476
00:07:34|0.02275476
00:07:35|0.02275476
00:07:36|0.02275476
00:07:37|0.02275476
00:07:39|0.02275476
00:07:39|0.02275476
00:07:41|0.02275476
00:07:42|0.02275476
00:07:42|0.02274531
00:07:44|0.02274531
00:07:44|0.02274525
00:07:46|0.02272601
00:07:46|0.02272601
00:07:47|0.02273036
00:07:48|0.02272369
00:07:50|0.02272369
00:07:51|0.02273252
00:07:51|0.02274413
00:07:53|0.02273584
00:07:53|0.02277741
00:07:54|0.02277741
00:07:56|0.02277741
00:07:56|0.02277741
00:07:58|0.02277741
00:07:58|0.02277741
00:07:59|0.02277741
00:08:00|0.02277741
00:08:01|0.02277741
00:08:03|0.02277741
00:08:03|0.02277741
00:08:04|0.02277741
00:08:05|0.02277741
00:08:07|0.02277955
00:08:07|0.02276364
00:08:08|0.02276364
00:08:10|0.02276366
00:08:10|0.02276366
00:08:11|0.02276366
00:08:12|0.02276366
00:08:13|0.02276366
00:08:14|0.02276366
00:08:15|0.02276366
00:08:16|0.02276366
00:08:17|0.02276366
00:08:18|0.02276366
00:08:20|0.02276174
00:08:21|0.02276174
00:08:22|0.02277154
00:08:24|0.02277154
00:08:24|0.02277154
00:08:26|0.02277154
00:08:26|0.02277091
00:08:28|0.02277087
00:08:29|0.02278607
00:08:30|0.02278607
00:08:31|0.02276279
00:08:32|0.02276279
00:08:33|0.02275948
00:08:34|0.02274306
00:08:35|0.02272825
00:08:36|0.02272808
00:08:37|0.0227281
00:08:38|0.02273135
00:08:38|0.02273135
00:08:40|0.0227578
00:08:41|0.02275866
00:08:42|0.02273623
00:08:43|0.02273623
00:08:44|0.02276477
00:08:45|0.02276477
00:08:46|0.02279535
00:08:47|0.02279624
00:08:48|0.02279925
00:08:49|0.02279925
00:08:50|0.02276478
00:08:51|0.02276478
00:08:52|0.02276478
00:08:53|0.02279489
00:08:54|0.02279407
00:08:55|0.02279407
00:08:56|0.02279283
00:08:57|0.0227588
00:08:58|0.0227588
00:08:59|0.0227588
00:09:00|0.0227588
00:09:01|0.02278151
00:09:02|0.02277664
00:09:03|0.02277639
00:09:04|0.02277639
00:09:06|0.02277639
00:09:06|0.02278831
00:09:07|0.02278831
00:09:08|0.02282106
00:09:09|0.02282106
00:09:10|0.02282106
00:09:11|0.02282106
00:09:13|0.02282106
00:09:14|0.02282106
00:09:15|0.02282106
00:09:16|0.02282106
00:09:16|0.02282106
00:09:17|0.02282106
00:09:18|0.02282282
00:09:20|0.02282432
00:09:20|0.02282106
00:09:22|0.02281804
00:09:23|0.02281913
00:09:24|0.02281913
00:09:25|0.0228191
00:09:27|0.02281908
00:09:27|0.02282106
00:09:29|0.02282106
00:09:30|0.02282106
00:09:31|0.02282106
00:09:32|0.02288052
00:09:32|0.02288052
00:09:33|0.02288052
00:09:35|0.02288049
00:09:35|0.02285187
00:09:37|0.02285187
00:09:38|0.02285187
00:09:38|0.02285187
00:09:39|0.02285026
00:09:41|0.02285026
00:09:42|0.02285026
00:09:43|0.02285026
00:09:44|0.02285026
00:09:44|0.02285026
00:09:46|0.02285026
00:09:46|0.02285026
00:09:47|0.02285026
00:09:49|0.02285026
00:09:50|0.02285026
00:09:50|0.02285026
00:09:51|0.02285026
00:09:53|0.02285026
00:09:53|0.02285026
00:09:54|0.02285026
00:09:56|0.02285026
00:09:56|0.02285026
00:09:58|0.02285026
00:09:58|0.02285026
00:09:59|0.02285026
00:10:00|0.02285026
00:10:01|0.02285026
00:10:02|0.02285026
00:10:04|0.02285026
00:10:05|0.02285026
00:10:05|0.02285026
00:10:07|0.02285026
00:10:07|0.02287942
00:10:08|0.02287919
00:10:09|0.02287919
00:10:10|0.02287919
00:10:11|0.02287919
00:10:12|0.02287919
00:10:13|0.02287919
00:10:15|0.02287919
00:10:15|0.02287919
00:10:17|0.02287919
00:10:17|0.0229003
00:10:18|0.0229003
00:10:19|0.0229003
00:10:20|0.0229003
00:10:21|0.0229003
00:10:23|0.0229003
00:10:24|0.0229003
00:10:26|0.0229003
00:10:26|0.02289986
00:10:27|0.02289986
00:10:28|0.02287314
00:10:29|0.02287314
00:10:30|0.02287314
00:10:31|0.02287314
00:10:32|0.02290592
00:10:33|0.02290592
00:10:34|0.02290592
00:10:35|0.02290592
00:10:36|0.02290592
00:10:37|0.02290592
00:10:38|0.02290592
00:10:39|0.02290592
00:10:40|0.02290524
00:10:41|0.02290524
00:10:42|0.02290524
00:10:43|0.02290524
00:10:44|0.02290524
00:10:45|0.02290524
00:10:46|0.02289307
00:10:47|0.02289307
00:10:48|0.02289307
00:10:49|0.02289357
00:10:50|0.02289357
00:10:51|0.02289357
00:10:52|0.02289357
00:10:53|0.02289357
00:10:54|0.02289357
00:10:55|0.02292868
00:10:56|0.02292868
00:10:57|0.02292868
00:10:58|0.02292868
00:10:59|0.02292868
00:11:00|0.02292868
00:11:01|0.02292867
00:11:02|0.02292867
00:11:03|0.02292867
00:11:04|0.02292867
00:11:05|0.02292867
00:11:06|0.02292867
00:11:07|0.02292479
00:11:08|0.02292479
00:11:09|0.02292479
00:11:10|0.02292479
00:11:11|0.02292479
00:11:12|0.02292272
00:11:13|0.02292272
00:11:14|0.02292272
00:11:15|0.02292272
00:11:16|0.02292269
00:11:17|0.02292269
00:11:18|0.02292269
00:11:19|0.02292269
00:11:20|0.02292269
00:11:21|0.02292269
00:11:22|0.02292267
00:11:23|0.02292267
00:11:25|0.02292267
00:11:26|0.02292267
00:11:27|0.02292267
00:11:28|0.02292267
00:11:29|0.02292267
00:11:30|0.02292267
00:11:31|0.02292267
00:11:32|0.02292267
00:11:33|0.02292267
00:11:34|0.02289894
00:11:35|0.02292197
00:11:36|0.02292197
00:11:37|0.02292197
00:11:38|0.02292197
00:11:39|0.02289947
00:11:40|0.02292194
00:11:41|0.02292194
00:11:42|0.02292194
00:11:43|0.02292194
00:11:44|0.02292194
00:11:45|0.02292194
00:11:46|0.02292194
00:11:47|0.02292194
00:11:48|0.02292194
00:11:49|0.02292194
00:11:50|0.02292194
00:11:51|0.02292194
00:11:52|0.02292194
00:11:53|0.02292194
00:11:54|0.02292195
00:11:55|0.02292195
00:11:56|0.02292195
00:11:57|0.02292195
00:11:58|0.02292194
00:11:59|0.02292194
00:12:00|0.02292194
00:12:01|0.02292194
00:12:02|0.02292194
00:12:03|0.02292194
00:12:05|0.02292194
00:12:05|0.02292194
00:12:06|0.02292194
00:12:07|0.02292194
00:12:08|0.02292194
00:12:09|0.02292195
00:12:10|0.02292195
00:12:11|0.02292195
00:12:12|0.02292195
00:12:13|0.02292195
00:12:14|0.02292195
00:12:15|0.02292195
00:12:16|0.02292195
00:12:17|0.02292195
00:12:18|0.02292195
00:12:19|0.02292195
00:12:20|0.02292195
00:12:21|0.02292195
00:12:22|0.02292195
00:12:23|0.02292195
00:12:24|0.02292195
00:12:25|0.02292195
00:12:27|0.02292195
00:12:28|0.02292195
00:12:29|0.02292195
00:12:30|0.02292195
00:12:31|0.02292195
00:12:32|0.02292195
00:12:33|0.02292195
00:12:34|0.02292195
00:12:35|0.02292195
00:12:36|0.02292195
00:12:37|0.02292195
00:12:38|0.02292195
00:12:39|0.02292195
00:12:40|0.02292195
00:12:41|0.02292195
00:12:42|0.02292195
00:12:43|0.02292195
00:12:44|0.0229794
00:12:45|0.0229794
00:12:46|0.0229794
00:12:47|0.0229794
00:12:48|0.0229794
00:12:49|0.0229794
00:12:50|0.0229794
00:12:51|0.0229794
00:12:52|0.0229794
00:12:53|0.0229794
00:12:54|0.023
00:12:55|0.023
00:12:56|0.02291962
00:12:57|0.02291962
00:12:58|0.02291962
00:12:59|0.02291962
00:13:00|0.02291962
00:13:01|0.0229183
00:13:02|0.0229183
00:13:03|0.02291962
00:13:04|0.02291962
00:13:05|0.02291962
00:13:06|0.02291962
00:13:07|0.02291962
00:13:08|0.02291962
00:13:09|0.02291962
00:13:10|0.02292
00:13:11|0.02292
00:13:12|0.02292
00:13:13|0.02292
00:13:14|0.02292
00:13:15|0.02292
00:13:16|0.02292
00:13:17|0.02292
00:13:18|0.02292
00:13:19|0.02292
00:13:20|0.02292
00:13:21|0.02292
00:13:22|0.02292
00:13:23|0.02292
00:13:24|0.02292
00:13:25|0.02292
00:13:27|0.02292
00:13:27|0.02292
00:13:29|0.02292
00:13:30|0.0229183
00:13:31|0.02292
00:13:32|0.02292
00:13:33|0.02292
00:13:33|0.02292
00:13:35|0.02292
00:13:36|0.02292
00:13:37|0.02289357
00:13:37|0.02289357
00:13:38|0.02292
00:13:40|0.02292
00:13:41|0.02292
00:13:42|0.02292
00:13:42|0.02292
00:13:44|0.02292
00:13:45|0.02291999
00:13:46|0.02291999
00:13:47|0.02291344
00:13:48|0.02291999
00:13:49|0.02290158
00:13:50|0.02291607
00:13:50|0.02291607
00:13:52|0.02292
00:13:53|0.02289996
00:13:54|0.02289996
00:13:55|0.02289996
00:13:56|0.02289996
00:13:57|0.02289996
00:13:58|0.02289996
00:13:58|0.02289996
00:13:59|0.02289996
00:14:01|0.02289996
00:14:02|0.02289996
00:14:03|0.02289996
00:14:03|0.02289996
00:14:05|0.0229
00:14:06|0.0229
00:14:07|0.0229
00:14:07|0.0229
00:14:09|0.0229
00:14:10|0.0229
00:14:11|0.0229
00:14:12|0.0229
00:14:13|0.0229
00:14:14|0.0229
00:14:15|0.0229
00:14:16|0.0229
00:14:17|0.0229144
00:14:18|0.0229144
00:14:18|0.0229144
00:14:20|0.0229144
00:14:21|0.0229144
00:14:22|0.0229144
00:14:22|0.0229144
00:14:24|0.0229144
00:14:24|0.0229144
00:14:26|0.0229144
00:14:27|0.02289908
00:14:28|0.02289908
00:14:29|0.02289908
00:14:30|0.02289908
00:14:32|0.02289908
00:14:33|0.02289908
00:14:33|0.02289908
00:14:34|0.02289357
00:14:35|0.02289357
00:14:36|0.02291286
00:14:38|0.02291286
00:14:38|0.02291286
00:14:39|0.02291286
00:14:40|0.02288709
00:14:41|0.02288709
00:14:42|0.02288709
00:14:43|0.02287055
00:14:44|0.02287055
00:14:45|0.02287055
00:14:46|0.02292
00:14:47|0.02292
00:14:48|0.02292
00:14:49|0.02289751
00:14:50|0.02289751
00:14:51|0.0229144
00:14:52|0.0229144
00:14:54|0.02287877
00:14:55|0.02287877
00:14:56|0.02287483
00:14:57|0.02287483
00:14:58|0.02286461
00:14:59|0.02287
00:15:00|0.02288101
00:15:01|0.02287939
00:15:02|0.02282659
00:15:03|0.02282659
00:15:04|0.02284631
00:15:05|0.02287047
00:15:06|0.02287047
00:15:07|0.02291999
00:15:08|0.0228705
00:15:09|0.02292
00:15:10|0.02292
00:15:11|0.02292
00:15:12|0.02292
00:15:13|0.02292
00:15:14|0.02292
00:15:15|0.02292
00:15:16|0.02292
00:15:17|0.02292
00:15:18|0.02292
00:15:19|0.02292
00:15:20|0.02292
00:15:21|0.02292
00:15:22|0.02292
00:15:23|0.02287235
00:15:24|0.02287235
00:15:25|0.02287235
00:15:26|0.02287235
00:15:27|0.02287235
00:15:29|0.02287235
00:15:29|0.02287235
00:15:31|0.02287235
00:15:32|0.02287235
00:15:33|0.02287235
00:15:34|0.02287235
00:15:35|0.02287235
00:15:36|0.02287235
00:15:37|0.02287235
00:15:37|0.02287235
00:15:39|0.02287235
00:15:40|0.02287235
00:15:41|0.02287235
00:15:42|0.02287235
00:15:42|0.02287235
00:15:44|0.02287235
00:15:45|0.02287641
00:15:46|0.02282505
00:15:46|0.02282505
00:15:48|0.02288736
00:15:49|0.02285638
00:15:50|0.02285638
00:15:51|0.02285638
00:15:52|0.02285638
00:15:53|0.02285638
00:15:54|0.02288973
00:15:55|0.02288973
00:15:56|0.02288973
00:15:57|0.02288973
00:15:58|0.02288973
00:15:59|0.02288973
00:16:00|0.02288973
00:16:01|0.02288973
00:16:02|0.02288973
00:16:03|0.02288973
00:16:04|0.02288973
00:16:05|0.02288973
00:16:06|0.02288973
00:16:07|0.02291366
00:16:08|0.02291366
00:16:09|0.02291366
00:16:10|0.02291366
00:16:11|0.02291366
00:16:12|0.02291366
00:16:13|0.02291366
00:16:14|0.02291366
00:16:15|0.02291366
00:16:16|0.02291229
00:16:17|0.02291229
00:16:18|0.02291229
00:16:19|0.02291229
00:16:20|0.02291229
00:16:21|0.02291229
00:16:22|0.02291229
00:16:23|0.02291229
00:16:24|0.02291938
00:16:25|0.02291938
00:16:26|0.02291938
00:16:27|0.02291938
00:16:28|0.02291937
00:16:30|0.02291937
00:16:30|0.02291937
00:16:32|0.02291937
00:16:33|0.02291937
00:16:34|0.02291937
00:16:34|0.02291999
00:16:35|0.02291999
00:16:37|0.02291999
00:16:38|0.02291999
00:16:39|0.02292
00:16:40|0.02291999
00:16:41|0.02291999
00:16:43|0.02291999
00:16:43|0.02291999
00:16:44|0.02292
00:16:45|0.02292
00:16:46|0.02292
00:16:47|0.02292
00:16:48|0.02292
00:16:49|0.02292
00:16:50|0.02292
00:16:51|0.02292
00:16:52|0.02292
00:16:53|0.02292
00:16:54|0.02292
00:16:55|0.02292
00:16:56|0.02292
00:16:57|0.02292
00:16:58|0.02292
00:16:59|0.023
00:17:00|0.023
00:17:01|0.023
00:17:02|0.023
00:17:03|0.023
00:17:04|0.02299997
00:17:05|0.02299997
00:17:06|0.02299997
00:17:07|0.02299996
00:17:08|0.02299996
00:17:09|0.02299996
00:17:10|0.02299996
00:17:11|0.02296996
00:17:12|0.02296996
00:17:13|0.02296996
00:17:14|0.02296996
00:17:15|0.02296996
00:17:16|0.02296996
00:17:17|0.02296996
00:17:18|0.02296996
00:17:19|0.02296996
00:17:21|0.02297069
00:17:22|0.02297069
00:17:22|0.02297069
00:17:23|0.02296996
00:17:25|0.02296996
00:17:25|0.02296996
00:17:27|0.02296996
00:17:28|0.02299915
00:17:29|0.02299915
00:17:30|0.02299915
00:17:32|0.02299915
00:17:32|0.02299915
00:17:34|0.02295076
00:17:35|0.02292016
00:17:36|0.02292016
00:17:37|0.02292016
00:17:38|0.02292016
00:17:39|0.02292016
00:17:40|0.02292016
00:17:40|0.02292016
00:17:41|0.02292016
00:17:43|0.02292016
00:17:44|0.02292016
00:17:45|0.02292016
00:17:46|0.02292016
00:17:47|0.02292016
00:17:48|0.02292016
00:17:48|0.02292255
00:17:50|0.02292017
00:17:51|0.02292017
00:17:52|0.02292017
00:17:53|0.02292017
00:17:54|0.02292017
00:17:55|0.02292017
00:17:56|0.02292017
00:17:57|0.02292017
00:17:58|0.02292017
00:17:59|0.02292017
00:18:00|0.02292017
00:18:01|0.02292017
00:18:02|0.02292017
00:18:03|0.02292017
00:18:04|0.02292017
00:18:05|0.02292017
00:18:06|0.02292017
00:18:07|0.02292017
00:18:08|0.02292017
00:18:09|0.02292017
00:18:10|0.02292017
00:18:11|0.02292017
00:18:12|0.02292
00:18:13|0.02292
00:18:14|0.02292
00:18:15|0.02292
00:18:16|0.02292
00:18:17|0.02292
00:18:18|0.02292
00:18:19|0.02292
00:18:20|0.02292
00:18:21|0.02292
00:18:22|0.02292
00:18:23|0.02292
00:18:24|0.02289568
00:18:25|0.02289568
00:18:26|0.02289568
00:18:27|0.02289568
00:18:28|0.02289568
00:18:29|0.02291
00:18:30|0.02287604
00:18:32|0.02291
00:18:33|0.02291
00:18:34|0.02289544
00:18:35|0.02289544
00:18:36|0.02289544
00:18:37|0.02289544
00:18:38|0.02289544
00:18:39|0.02289544
00:18:40|0.02289544
00:18:41|0.02289544
00:18:42|0.02289544
00:18:43|0.02289544
00:18:44|0.02289544
00:18:45|0.02289544
00:18:46|0.02289544
00:18:47|0.02289544
00:18:48|0.02289544
00:18:49|0.02289544
00:18:50|0.02289544
00:18:51|0.02289544
00:18:52|0.02289544
00:18:53|0.02289544
00:18:54|0.02289544
00:18:55|0.02289544
00:18:56|0.02288
00:18:57|0.02288
00:18:58|0.02288
00:18:59|0.02288
00:19:00|0.02289315
00:19:01|0.02289315
00:19:02|0.02289315
00:19:03|0.02289315
00:19:04|0.02289315
00:19:05|0.02289315
00:19:06|0.02289315
00:19:07|0.02289315
00:19:08|0.02287774
00:19:09|0.02287774
00:19:10|0.02287774
00:19:11|0.02287774
00:19:12|0.02287774
00:19:13|0.02287774
00:19:14|0.02287774
00:19:15|0.02287774
00:19:16|0.02287774
00:19:17|0.02287774
00:19:18|0.02289314
00:19:19|0.02289315
00:19:20|0.02289315
00:19:21|0.02287228
00:19:22|0.02287228
00:19:23|0.02287228
00:19:24|0.02287228
00:19:25|0.02287228
00:19:26|0.02287228
00:19:28|0.02287228
00:19:28|0.02287228
00:19:29|0.02287228
00:19:30|0.02287228
00:19:32|0.02287228
00:19:32|0.02287228
00:19:34|0.02287228
00:19:35|0.02287228
00:19:36|0.02287228
00:19:37|0.02289321
00:19:37|0.0228932
00:19:38|0.02292071
00:19:40|0.02290219
00:19:41|0.02290219
00:19:42|0.02290219
00:19:43|0.02290219
00:19:44|0.02298722
00:19:45|0.02294701
00:19:46|0.02294701
00:19:47|0.02298722
00:19:48|0.02298722
00:19:49|0.02298722
00:19:50|0.02298722
00:19:51|0.02294052
00:19:52|0.02297513
00:19:53|0.02297513
00:19:54|0.02297513
00:19:55|0.02297513
00:19:56|0.02297513
00:19:57|0.02297503
00:19:58|0.02297503
00:19:59|0.02297503
00:20:00|0.02297503
00:20:01|0.02297503
00:20:02|0.02297503
00:20:03|0.02297503
00:20:04|0.02297503
00:20:06|0.02297503
00:20:06|0.02297503
00:20:07|0.02297503
00:20:08|0.02297503
00:20:09|0.02297503
00:20:10|0.02297503
00:20:11|0.02297503
00:20:13|0.02297503
00:20:14|0.02297008
00:20:14|0.02297008
00:20:15|0.02297008
00:20:16|0.02297008
00:20:18|0.02297008
00:20:18|0.02297008
00:20:19|0.02297008
00:20:21|0.02297008
00:20:22|0.02297008
00:20:23|0.02297008
00:20:23|0.023
00:20:25|0.023
00:20:26|0.023
00:20:27|0.023
00:20:28|0.023
00:20:29|0.023
00:20:30|0.023
00:20:31|0.023
00:20:32|0.023
00:20:34|0.023
00:20:34|0.023
00:20:35|0.023
00:20:37|0.023
00:20:38|0.023
00:20:38|0.023
00:20:39|0.023
00:20:41|0.023
00:20:42|0.023
00:20:43|0.023
00:20:43|0.023
00:20:45|0.023
00:20:46|0.023
00:20:47|0.023
00:20:48|0.02299999
00:20:49|0.02299999
00:20:50|0.02299999
00:20:51|0.02299999
00:20:52|0.02297984
00:20:52|0.02297984
00:20:54|0.02297984
00:20:54|0.02297984
00:20:56|0.02297984
00:20:57|0.02299392
00:20:58|0.02299392
00:20:59|0.02299392
00:20:59|0.02300023
00:21:01|0.02299946
00:21:02|0.02299946
00:21:03|0.02299946
00:21:04|0.02299946
00:21:05|0.02299946
00:21:05|0.02299946
00:21:07|0.02302268
00:21:07|0.02302269
00:21:09|0.02302268
00:21:10|0.02302268
00:21:10|0.02308766
00:21:12|0.02305453
00:21:13|0.0231524
00:21:14|0.02311843
00:21:15|0.02313096
00:21:15|0.02313096
00:21:17|0.02315622
00:21:18|0.02316026
00:21:18|0.02315293
00:21:20|0.02315535
00:21:21|0.02315535
00:21:22|0.02313096
00:21:23|0.02313097
00:21:24|0.02313097
00:21:25|0.02311539
00:21:26|0.02314939
00:21:27|0.02310656
00:21:27|0.02310769
00:21:28|0.02311449
00:21:30|0.02311449
00:21:31|0.02311519
00:21:32|0.02306941
00:21:32|0.02307639
00:21:34|0.02311109
00:21:35|0.02311109
00:21:36|0.02311109
00:21:38|0.02311097
00:21:38|0.02311097
00:21:39|0.02311097
00:21:40|0.02313357
00:21:41|0.02313357
00:21:42|0.02313357
00:21:43|0.02313357
00:21:45|0.02313357
00:21:46|0.02313357
00:21:47|0.02313357
00:21:48|0.02315
00:21:49|0.02317872
00:21:49|0.02317872
00:21:51|0.02318912
00:21:51|0.02321168
00:21:53|0.02321168
00:21:54|0.02321168
00:21:55|0.02315869
00:21:55|0.02316283
00:21:56|0.02316283
00:21:57|0.02316283
00:21:58|0.02312527
00:21:59|0.02311612
00:22:01|0.02311612
00:22:02|0.02318923
00:22:03|0.02312861
00:22:04|0.02314773
00:22:04|0.02314773
00:22:06|0.02315686
00:22:06|0.02315686
00:22:08|0.02315598
00:22:08|0.02315598
00:22:09|0.02315491
00:22:10|0.02315491
00:22:11|0.02315491
00:22:12|0.02315491
00:22:14|0.02315491
00:22:14|0.02315491
00:22:15|0.02315491
00:22:16|0.02315491
00:22:17|0.02315306
00:22:18|0.02315306
00:22:19|0.02315306
00:22:21|0.02315306
00:22:21|0.02315306
00:22:23|0.02317732
00:22:23|0.02317732
00:22:24|0.02317732
00:22:25|0.02317732
00:22:26|0.02317732
00:22:27|0.02317732
00:22:28|0.02317732
00:22:29|0.02317732
00:22:30|0.02317732
00:22:31|0.02317732
00:22:32|0.02317732
00:22:33|0.02317731
00:22:35|0.02317731
00:22:36|0.02317731
00:22:37|0.02317731
00:22:38|0.02317731
00:22:39|0.02315722
00:22:40|0.02315722
00:22:41|0.02315722
00:22:42|0.02319975
00:22:43|0.02319975
00:22:45|0.02319975
00:22:45|0.02319975
00:22:46|0.02319975
00:22:47|0.02319975
00:22:48|0.0231998
00:22:49|0.02321611
00:22:50|0.02321611
00:22:51|0.02321611
00:22:52|0.02321611
00:22:54|0.02319975
00:22:54|0.02319975
00:22:56|0.02325123
00:22:57|0.02325123
00:22:57|0.02325123
00:22:58|0.02325121
00:22:59|0.02325121
00:23:00|0.02325121
00:23:01|0.02324949
00:23:03|0.02322127
00:23:04|0.02324218
00:23:05|0.02324218
00:23:05|0.02325123
00:23:07|0.02325123
00:23:07|0.02325123
00:23:09|0.02327287
00:23:10|0.02324548
00:23:11|0.02324753
00:23:13|0.02329514
00:23:13|0.02329514
00:23:14|0.02329515
00:23:16|0.02329515
00:23:16|0.02329515
00:23:17|0.02329515
00:23:18|0.02329521
00:23:19|0.02330999
00:23:21|0.02329531
00:23:21|0.02329515
00:23:23|0.02329515
00:23:23|0.02329109
00:23:25|0.02329106
00:23:25|0.02329106
00:23:26|0.02330999
00:23:28|0.02330999
00:23:29|0.02330999
00:23:29|0.02329124
00:23:31|0.02329124
00:23:32|0.02331872
00:23:33|0.02331872
00:23:34|0.023279
00:23:35|0.02330379
00:23:36|0.02327909
00:23:38|0.02330337
00:23:39|0.02340171
00:23:40|0.02334651
00:23:41|0.02332513
00:23:42|0.02330331
00:23:43|0.02332303
00:23:44|0.0233196
00:23:45|0.0233196
00:23:46|0.02332107
00:23:47|0.02337146
00:23:48|0.02332943
00:23:49|0.02333072
00:23:50|0.02333072
00:23:51|0.02333072
00:23:52|0.02332943
00:23:53|0.02332303
00:23:54|0.02332303
00:23:55|0.02332303
00:23:56|0.02334509
00:23:57|0.02334509
00:23:58|0.02334509
00:23:59|0.02334839
00:24:00|0.02334839
00:24:01|0.02334839
00:24:02|0.02336382
00:24:03|0.02336382
00:24:04|0.02334919
00:24:05|0.02334919
00:24:06|0.02334844
00:24:07|0.02334844
00:24:08|0.02334509
00:24:09|0.02335
00:24:10|0.02335
00:24:11|0.02335
00:24:12|0.02335
00:24:13|0.02335
00:24:14|0.02335
00:24:15|0.02335
00:24:16|0.02335
00:24:17|0.02335
00:24:18|0.02338558
00:24:19|0.02338544
00:24:20|0.02338542
00:24:21|0.02338542
00:24:22|0.02336351
00:24:23|0.02336351
00:24:24|0.02339345
00:24:25|0.02342195
00:24:26|0.02340659
00:24:27|0.02339231
00:24:28|0.02339231
00:24:29|0.02338548
00:24:30|0.02342356
00:24:31|0.02339673
00:24:32|0.02346386
00:24:33|0.02344625
00:24:34|0.02342902
00:24:35|0.02342902
00:24:36|0.02342902
00:24:38|0.02341139
00:24:38|0.02336979
00:24:39|0.0234476
00:24:40|0.02345
00:24:41|0.02358421
00:24:42|0.02349364
00:24:43|0.02347233
00:24:44|0.0235
00:24:45|0.02351042
00:24:46|0.02350542
00:24:47|0.0235104
00:24:48|0.0235104
00:24:49|0.02350118
00:24:50|0.0235104
00:24:51|0.0235104
00:24:52|0.02347421
00:24:53|0.02347419
00:24:54|0.02347414
00:24:55|0.02347414
00:24:56|0.02347414
00:24:57|0.02347414
00:24:58|0.02347217
00:24:59|0.02344282
00:25:00|0.02344282
00:25:01|0.02344282
00:25:02|0.02344282
00:25:03|0.02346329
00:25:04|0.02351036
00:25:05|0.02347709
00:25:06|0.02347718
00:25:07|0.02351028
00:25:08|0.02351019
00:25:09|0.02347727
00:25:10|0.02351015
00:25:11|0.02351015
00:25:12|0.02351051
00:25:13|0.02351014
00:25:14|0.02350093
00:25:15|0.02350204
00:25:16|0.02351185
00:25:17|0.02345133
00:25:18|0.02345133
00:25:19|0.0234514
00:25:20|0.02344282
00:25:21|0.02344282
00:25:22|0.02344282
00:25:23|0.0234229
00:25:24|0.02341139
00:25:26|0.02341139
00:25:26|0.02341139
00:25:27|0.02341139
00:25:29|0.0234
00:25:29|0.02338493
00:25:30|0.02335365
00:25:31|0.02339
00:25:32|0.02339
00:25:33|0.02336399
00:25:35|0.02339381
00:25:35|0.02339381
00:25:37|0.02339381
00:25:38|0.02339381
00:25:39|0.02339381
00:25:40|0.02339077
00:25:41|0.02339077
00:25:42|0.02340617
00:25:43|0.02340617
00:25:44|0.02340617
00:25:45|0.02340617
00:25:46|0.02340617
00:25:47|0.02340617
00:25:48|0.02343158
00:25:49|0.02343158
00:25:51|0.02343158
00:25:51|0.02340155
00:25:52|0.02340155
00:25:53|0.02340155
00:25:54|0.02340155
00:25:55|0.02346474
00:25:56|0.02345436
00:25:57|0.02345436
00:25:58|0.02350988
00:25:59|0.02350988
00:26:00|0.0235099
00:26:01|0.0235286
00:26:02|0.0235286
00:26:03|0.0235286
00:26:04|0.0235286
00:26:05|0.02353193
00:26:06|0.02353193
00:26:07|0.02353193
00:26:08|0.02356674
00:26:10|0.02364994
00:26:10|0.02365
00:26:12|0.02365001
00:26:12|0.02365
00:26:13|0.02365
00:26:15|0.02365004
00:26:16|0.02365004
00:26:17|0.02365001
00:26:17|0.02365004
00:26:19|0.02366395
00:26:20|0.02368422
00:26:21|0.02365381
00:26:21|0.02365002
00:26:23|0.02365001
00:26:24|0.02365001
00:26:25|0.02365
00:26:25|0.02365843
00:26:27|0.02365279
00:26:28|0.02365663
00:26:28|0.02366995
00:26:30|0.02366815
00:26:31|0.02367629
00:26:31|0.02367629
00:26:33|0.0236528
00:26:34|0.02365625
00:26:35|0.02367276
00:26:36|0.02367276
00:26:36|0.02365689
00:26:38|0.02365731
00:26:39|0.02365408
00:26:41|0.02367629
00:26:41|0.02368246
00:26:43|0.02368849
00:26:44|0.02374038
00:26:45|0.02370517
00:26:46|0.02371364
00:26:47|0.02374296
00:26:48|0.02371407
00:26:49|0.02371423
00:26:50|0.02371453
00:26:51|0.02371454
00:26:52|0.02372024
00:26:53|0.02372024
00:26:54|0.02372024
00:26:55|0.02371462
00:26:56|0.0237147
00:26:57|0.02374296
00:26:58|0.02374296
00:26:59|0.02372469
00:27:00|0.02372501
00:27:01|0.02374085
00:27:02|0.02372504
00:27:03|0.0237408
00:27:04|0.0237408
00:27:05|0.02372504
00:27:06|0.02372504
00:27:07|0.02372501
00:27:08|0.02372501
00:27:09|0.02372024
00:27:10|0.02372504
00:27:11|0.02374064
00:27:12|0.02374065
00:27:13|0.02372043
00:27:14|0.02372504
00:27:15|0.02369235
00:27:16|0.02373515
00:27:17|0.02372494
00:27:18|0.02372494
00:27:19|0.02372494
00:27:20|0.0236
00:27:21|0.02361578
00:27:22|0.02361423
00:27:23|0.02361418
00:27:24|0.02361418
00:27:25|0.02355298
00:27:26|0.02360157
00:27:27|0.02356752
00:27:28|0.02355311
00:27:29|0.02357889
00:27:30|0.02357889
00:27:31|0.02357889
00:27:32|0.02357889
00:27:33|0.02359532
00:27:34|0.02357107
00:27:35|0.02359779
00:27:36|0.02362242
00:27:37|0.02360911
00:27:38|0.02360911
00:27:40|0.02360911
00:27:40|0.02360911
00:27:42|0.02364189
00:27:43|0.02364189
00:27:44|0.02364189
00:27:45|0.02364189
00:27:46|0.02364189
00:27:48|0.02363634
00:27:48|0.02363634
00:27:49|0.02363634
00:27:50|0.02363634
00:27:52|0.02367488
00:27:53|0.02367488
00:27:54|0.02367068
00:27:55|0.02364231
00:27:56|0.02366227
00:27:57|0.02367488
00:27:57|0.02367488
00:27:58|0.02368376
00:27:59|0.02367489
00:28:01|0.02367489
00:28:01|0.02367488
00:28:03|0.02367488
00:28:04|0.02367488
00:28:05|0.02367866
00:28:06|0.02367866
00:28:07|0.02372674
00:28:07|0.02372347
00:28:09|0.02372132
00:28:10|0.02371936
00:28:10|0.02368382
00:28:12|0.02368386
00:28:13|0.0237144
00:28:14|0.0237166
00:28:15|0.02371931
00:28:15|0.02368386
00:28:17|0.02371304
00:28:17|0.02368386
00:28:19|0.02368386
00:28:19|0.02368386
00:28:21|0.02372132
00:28:22|0.0238282
00:28:22|0.02383485
00:28:24|0.02382652
00:28:25|0.02380353
00:28:26|0.02385049
00:28:27|0.02385048
00:28:28|0.02385027
00:28:29|0.02385117
00:28:30|0.02385113
00:28:31|0.02385113
00:28:32|0.02385459
00:28:33|0.02388886
00:28:34|0.02385485
00:28:35|0.02389082
00:28:36|0.02388886
00:28:37|0.02388882
00:28:38|0.02388881
00:28:39|0.02380859
00:28:40|0.02387384
00:28:41|0.02380429
00:28:42|0.02382674
00:28:43|0.02382673
00:28:44|0.02382858
00:28:45|0.02382859
00:28:46|0.0238286
00:28:47|0.023883
00:28:48|0.0239
00:28:49|0.02388302
00:28:50|0.023883
00:28:51|0.0238286
00:28:52|0.0239
00:28:53|0.02383271
00:28:54|0.02388352
00:28:55|0.02388773
00:28:56|0.02383967
00:28:57|0.02388771
00:28:58|0.02384155
00:28:59|0.02389998
00:29:00|0.0238484
00:29:01|0.0238484
00:29:02|0.02384839
00:29:03|0.02384839
00:29:04|0.02382676
00:29:06|0.02368999
00:29:06|0.02368391
00:29:07|0.02371722
00:29:08|0.02374497
00:29:09|0.023745
00:29:10|0.023745
00:29:11|0.02374349
00:29:12|0.02377844
00:29:13|0.02369817
00:29:14|0.02369817
00:29:15|0.02369817
00:29:16|0.02369817
00:29:17|0.02368697
00:29:18|0.02367068
00:29:19|0.02367166
00:29:20|0.02367069
00:29:21|0.02363666
00:29:22|0.02367521
00:29:23|0.02367521
00:29:24|0.02369297
00:29:25|0.02367613
00:29:26|0.02367616
00:29:27|0.02369297
00:29:28|0.02369295
00:29:29|0.02367068
00:29:30|0.02371059
00:29:31|0.02371059
00:29:32|0.02367616
00:29:33|0.02367615
00:29:34|0.02367615
00:29:35|0.02367615
00:29:36|0.02368216
00:29:37|0.02367615
00:29:38|0.02367615
00:29:39|0.02364665
00:29:40|0.02369857
00:29:42|0.02366303
00:29:42|0.02366303
00:29:44|0.02366304
00:29:44|0.02366305
00:29:46|0.02366335
00:29:47|0.02366335
00:29:48|0.02366335
00:29:49|0.02360977
00:29:49|0.02356742
00:29:51|0.02356924
00:29:52|0.02357051
00:29:53|0.02361865
00:29:54|0.02361774
00:29:55|0.0235854
00:29:56|0.02358761
00:29:57|0.02359059
00:29:58|0.02359057
00:29:59|0.02359983
00:30:00|0.02368728
00:30:01|0.02365212
00:30:02|0.02365212
00:30:03|0.02365212
00:30:04|0.02365212
00:30:05|0.02365212
00:30:06|0.02365212
00:30:08|0.02362395
00:30:08|0.02362395
00:30:09|0.02362395
00:30:10|0.02365212
00:30:11|0.02365212
00:30:12|0.02362255
00:30:13|0.02359061
00:30:14|0.02359061
00:30:15|0.02359061
00:30:16|0.02364811
00:30:17|0.02352783
00:30:18|0.02352783
00:30:19|0.02359061
00:30:20|0.02357321
00:30:21|0.02360712
00:30:22|0.02360712
00:30:23|0.02360712
00:30:24|0.02360712
00:30:25|0.02360712
00:30:26|0.02360033
00:30:28|0.02360033
00:30:29|0.02360033
00:30:29|0.02359353
00:30:30|0.02359353
00:30:31|0.02359353
00:30:33|0.02359353
00:30:34|0.02359353
00:30:35|0.02359353
00:30:35|0.02356489
00:30:37|0.02359034
00:30:37|0.02359034
00:30:39|0.02359034
00:30:40|0.02359034
00:30:41|0.02359034
00:30:42|0.02358987
00:30:43|0.02358987
00:30:45|0.02358987
00:30:46|0.0235632
00:30:46|0.0235632
00:30:48|0.0235632
00:30:49|0.0235632
00:30:49|0.02356348
00:30:51|0.02356348
00:30:51|0.02356348
00:30:53|0.0235632
00:30:54|0.02356348
00:30:55|0.02352783
00:30:56|0.02352134
00:30:56|0.02356336
00:30:58|0.02351378
00:30:59|0.02351378
00:31:00|0.023526
00:31:00|0.02351743
00:31:01|0.02351743
00:31:02|0.02355909
00:31:03|0.02355909
00:31:04|0.02351747
00:31:05|0.02351747
00:31:06|0.02351747
00:31:08|0.02351747
00:31:08|0.02351747
00:31:09|0.02351424
00:31:11|0.02351424
00:31:12|0.02353073
00:31:13|0.02353068
00:31:13|0.02353068
00:31:14|0.02356348
00:31:15|0.02351401
00:31:17|0.0235631
00:31:17|0.0235631
00:31:18|0.0235631
00:31:20|0.0235631
00:31:20|0.02353
00:31:21|0.02358846
00:31:23|0.02354446
00:31:23|0.02354446
00:31:25|0.02353661
00:31:25|0.02353661
00:31:27|0.02353661
00:31:28|0.02353661
00:31:29|0.02353661
00:31:30|0.02353661
00:31:31|0.02353661
00:31:32|0.02353661
00:31:33|0.02353661
00:31:34|0.02353661
00:31:35|0.02353661
00:31:35|0.02353661
00:31:37|0.02353661
00:31:38|0.02353661
00:31:39|0.02353661
00:31:40|0.02353661
00:31:41|0.02353661
00:31:42|0.02353341
00:31:42|0.02353355
00:31:44|0.02353355
00:31:45|0.02353355
00:31:46|0.02353359
00:31:47|0.02353359
00:31:48|0.02353359
00:31:49|0.02353353
00:31:50|0.02353353
00:31:51|0.02353353
00:31:52|0.02353353
00:31:53|0.0235
00:31:54|0.02349
00:31:55|0.02349
00:31:56|0.02349
00:31:57|0.02349
00:31:58|0.02349361
00:31:59|0.02351685
00:32:00|0.02349729
00:32:01|0.02349729
00:32:02|0.02349729
00:32:03|0.02349729
00:32:04|0.02351743
00:32:05|0.02351743
00:32:06|0.02349854
00:32:07|0.02349854
00:32:08|0.02349854
00:32:09|0.02349854
00:32:10|0.02349854
00:32:11|0.02349854
00:32:12|0.02349854
00:32:13|0.02351586
00:32:14|0.02351586
00:32:15|0.02351586
00:32:16|0.02351586
00:32:17|0.02351586
00:32:18|0.02351586
00:32:19|0.02351586
00:32:20|0.02351586
00:32:21|0.02351586
00:32:22|0.02350275
00:32:23|0.02350275
00:32:24|0.02350275
00:32:25|0.02350275
00:32:26|0.02351585
00:32:27|0.02351586
00:32:28|0.02351586
00:32:29|0.02351586
00:32:30|0.02350298
00:32:31|0.02350298
00:32:32|0.02350298
00:32:33|0.023503
00:32:34|0.023503
00:32:35|0.02351
00:32:36|0.02351
00:32:37|0.02350298
00:32:38|0.02350298
00:32:39|0.02350298
00:32:40|0.02350298
00:32:41|0.02350298
00:32:42|0.02350298
00:32:43|0.02350298
00:32:44|0.02350298
00:32:46|0.02350298
00:32:46|0.02350298
00:32:47|0.02350298
00:32:49|0.02350298
00:32:50|0.02350298
00:32:51|0.02350298
00:32:52|0.02350298
00:32:53|0.02350298
00:32:54|0.02350298
00:32:55|0.02350146
00:32:56|0.02350146
00:32:56|0.02350146
00:32:58|0.02349004
00:32:59|0.02349004
00:32:59|0.02349004
00:33:00|0.02349004
00:33:01|0.02349004
00:33:03|0.02349004
00:33:03|0.02352774
00:33:04|0.02352774
00:33:06|0.02352774
00:33:07|0.02352774
00:33:08|0.02352774
00:33:09|0.02346144
00:33:09|0.02344814
00:33:11|0.02344916
00:33:11|0.02344917
00:33:12|0.02344917
00:33:14|0.02344917
00:33:14|0.02344917
00:33:15|0.02344916
00:33:17|0.02344916
00:33:17|0.02344917
00:33:18|0.02344917
00:33:19|0.02344917
00:33:20|0.02344917
00:33:21|0.02344917
00:33:22|0.02344917
00:33:24|0.02344917
00:33:24|0.02344461
00:33:25|0.02340135
00:33:26|0.02334322
00:33:27|0.02335604
00:33:28|0.02339233
00:33:29|0.02339233
00:33:30|0.02338784
00:33:32|0.02336451
00:33:32|0.02336451
00:33:33|0.02338784
00:33:35|0.02338784
00:33:35|0.02338784
00:33:36|0.02338784
00:33:37|0.02338784
00:33:38|0.02338784
00:33:39|0.02341881
00:33:40|0.02341881
00:33:42|0.02341881
00:33:42|0.02341881
00:33:44|0.02341881
00:33:44|0.02337471
00:33:45|0.02337471
00:33:46|0.02337474
00:33:48|0.02337474
00:33:49|0.02337902
00:33:49|0.02341797
00:33:51|0.02341797
00:33:52|0.02341797
00:33:53|0.02341797
00:33:55|0.02347472
00:33:55|0.02343959
00:33:57|0.02347236
00:33:58|0.02347736
00:33:58|0.02347736
00:34:00|0.02349
00:34:01|0.02349
00:34:02|0.02349
00:34:02|0.02349
00:34:04|0.02349
00:34:04|0.02349
00:34:05|0.02349
00:34:06|0.02349
00:34:07|0.02349
00:34:09|0.02349
00:34:09|0.02349
00:34:10|0.02345471
00:34:12|0.02345471
00:34:13|0.02345471
00:34:13|0.02345471
00:34:15|0.02345471
00:34:16|0.02345471
00:34:17|0.02345471
00:34:17|0.02345473
00:34:18|0.02345473
00:34:20|0.02348995
00:34:21|0.02348995
00:34:22|0.0234981
00:34:23|0.02349809
00:34:23|0.02349809
00:34:25|0.0234764
00:34:26|0.0234764
00:34:27|0.02345211
00:34:28|0.02345211
00:34:29|0.02345211
00:34:29|0.02345211
00:34:31|0.02345211
00:34:32|0.0234981
00:34:32|0.0234981
00:34:34|0.0234981
00:34:35|0.0234981
00:34:35|0.0234981
00:34:37|0.0234981
00:34:38|0.0234981
00:34:39|0.0234981
00:34:40|0.0234981
00:34:41|0.0234981
00:34:42|0.0234981
00:34:43|0.0234981
00:34:43|0.0234981
00:34:45|0.02350298
00:34:46|0.02351607
00:34:47|0.02351703
00:34:48|0.02351703
00:34:49|0.02351704
00:34:50|0.02351704
00:34:51|0.02351701
00:34:52|0.02351701
00:34:54|0.023517
00:34:54|0.023517
00:34:55|0.02350037
00:34:56|0.0235
00:34:57|0.02343417
00:34:58|0.02343417
00:34:59|0.02343417
00:35:00|0.02344696
00:35:01|0.0234979
00:35:02|0.02345622
00:35:03|0.02353326
00:35:04|0.02353739
00:35:05|0.02353741
00:35:06|0.02352312
00:35:07|0.02355658
00:35:08|0.02352161
00:35:09|0.02352161
00:35:10|0.02352161
00:35:11|0.02352161
00:35:12|0.02352161
00:35:13|0.02352161
00:35:14|0.02352516
00:35:15|0.02352526
00:35:16|0.02352649
00:35:17|0.02352524
00:35:18|0.02352312
00:35:19|0.02349943
00:35:20|0.0234834
00:35:21|0.0234834
00:35:22|0.0234834
00:35:23|0.02346645
00:35:24|0.02346523
00:35:25|0.02348603
00:35:26|0.02348603
00:35:27|0.02351732
00:35:28|0.02351883
00:35:29|0.02351955
00:35:30|0.0235146
00:35:31|0.0235146
00:35:32|0.0235146
00:35:33|0.0235146
00:35:34|0.02353275
00:35:35|0.02353132
00:35:36|0.02349976
00:35:37|0.02348279
00:35:38|0.02348256
00:35:39|0.02348256
00:35:41|0.0234882
00:35:42|0.02356
00:35:42|0.02351075
00:35:44|0.02351351
00:35:44|0.02350734
00:35:45|0.0235134
00:35:46|0.0235134
00:35:48|0.02351339
00:35:49|0.02351356
00:35:50|0.02351355
00:35:51|0.0235134
00:35:52|0.0234611
00:35:53|0.0234611
00:35:54|0.0234611
00:35:55|0.02351357
00:35:56|0.02353154
00:35:57|0.02354465
00:35:58|0.02353183
00:35:59|0.02348506
00:36:01|0.02348507
00:36:01|0.02348506
00:36:02|0.02348506
00:36:03|0.02348506
00:36:04|0.02352438
00:36:05|0.02348506
00:36:06|0.0234853
00:36:07|0.02353527
00:36:08|0.02353527
00:36:09|0.02353527
00:36:10|0.02353527
00:36:11|0.02353549
00:36:12|0.02353549
00:36:13|0.02353549
00:36:14|0.02353555
00:36:15|0.02353549
00:36:17|0.02353809
00:36:17|0.02353527
00:36:18|0.02353527
00:36:19|0.02353558
00:36:20|0.02353558
00:36:22|0.02353558
00:36:22|0.02353558
00:36:23|0.02353558
00:36:24|0.02353527
00:36:25|0.02352315
00:36:26|0.02352402
00:36:27|0.02352402
00:36:28|0.02352402
00:36:29|0.02352402
00:36:30|0.02352402
00:36:31|0.02352402
00:36:32|0.02352402
00:36:33|0.02352402
00:36:34|0.02352402
00:36:35|0.02352402
00:36:36|0.02352402
00:36:37|0.02352035
00:36:38|0.02352035
00:36:39|0.02352035
00:36:40|0.02352035
00:36:41|0.02352035
00:36:43|0.02352035
00:36:43|0.02352035
00:36:44|0.02352035
00:36:45|0.02352035
00:36:46|0.02352035
00:36:47|0.02352035
00:36:49|0.02352035
00:36:50|0.02352035
00:36:51|0.02352035
00:36:52|0.02352035
00:36:53|0.02352035
00:36:54|0.02352035
00:36:56|0.02352035
00:36:56|0.02352035
00:36:57|0.02352035
00:36:58|0.02352035
00:36:59|0.02352035
00:37:00|0.02352035
00:37:01|0.02352035
00:37:02|0.02352035
00:37:03|0.02352035
00:37:04|0.02352035
00:37:05|0.02352047
00:37:06|0.02352069
00:37:08|0.02352058
00:37:09|0.0235212
00:37:10|0.0235212
00:37:10|0.0235212
00:37:12|0.0235216
00:37:12|0.02352163
00:37:13|0.02352189
00:37:14|0.02352189
00:37:16|0.02352047
00:37:16|0.02355855
00:37:18|0.02355855
00:37:18|0.02355855
00:37:19|0.02355855
00:37:20|0.02355855
00:37:22|0.02355855
00:37:23|0.02355855
00:37:24|0.02355855
00:37:24|0.02355855
00:37:25|0.02355855
00:37:27|0.02355855
00:37:28|0.02355855
00:37:28|0.02358181
00:37:30|0.02355856
00:37:30|0.02355855
00:37:31|0.02355855
00:37:32|0.02355855
00:37:34|0.02355855
00:37:35|0.02355855
00:37:35|0.02355799
00:37:36|0.02353827
00:37:37|0.02353826
00:37:38|0.02353826
00:37:39|0.02353826
00:37:40|0.02353824
00:37:41|0.02352047
00:37:42|0.02352047
00:37:43|0.02353826
00:37:44|0.02353826
00:37:45|0.02353826
00:37:46|0.02353826
00:37:47|0.02353826
00:37:49|0.02352415
00:37:50|0.02352415
00:37:51|0.02352415
00:37:53|0.02352415
00:37:53|0.02352415
00:37:54|0.02352415
00:37:55|0.02352415
00:37:56|0.02353826
00:37:57|0.02353826
00:37:58|0.02355442
00:37:59|0.02353827
00:38:01|0.02353826
00:38:01|0.02367155
00:38:03|0.02367155
00:38:04|0.02367155
00:38:04|0.02356066
00:38:06|0.02357509
00:38:07|0.02357513
00:38:07|0.0235448
00:38:09|0.02355213
00:38:09|0.02355213
00:38:11|0.02355213
00:38:12|0.02355213
00:38:12|0.02355213
00:38:13|0.02358008
00:38:14|0.02358008
00:38:16|0.02358008
00:38:16|0.02358008
00:38:17|0.02358008
00:38:19|0.02358008
00:38:20|0.0235522
00:38:20|0.02357882
00:38:21|0.02354111
00:38:22|0.02354111
00:38:23|0.02354111
00:38:25|0.02354111
00:38:26|0.02354111
00:38:27|0.02354111
00:38:27|0.02354111
00:38:28|0.02354111
00:38:29|0.02354111
00:38:31|0.02354111
00:38:31|0.02354111
00:38:33|0.02352833
00:38:34|0.02352833
00:38:34|0.02352833
00:38:35|0.02352833
00:38:36|0.02352833
00:38:37|0.02352308
00:38:39|0.02352309
00:38:39|0.02355094
00:38:40|0.02352313
00:38:41|0.02352824
00:38:43|0.02352824
00:38:43|0.02352824
00:38:44|0.02352824
00:38:45|0.02352824
00:38:46|0.02352824
00:38:48|0.02352824
00:38:48|0.02352824
00:38:49|0.02352035
00:38:51|0.02351556
00:38:52|0.02351556
00:38:53|0.02351556
00:38:55|0.02351556
00:38:55|0.02351556
00:38:56|0.02351556
00:38:57|0.02351556
00:38:58|0.02351556
00:38:59|0.02351556
00:39:01|0.02351556
00:39:01|0.02351556
00:39:03|0.02351556
00:39:03|0.02351556
00:39:05|0.02351556
00:39:05|0.02351556
00:39:06|0.02351556
00:39:07|0.02351556
00:39:08|0.0235
00:39:09|0.0235
00:39:11|0.02350001
00:39:12|0.02350001
00:39:12|0.02350001
00:39:13|0.02350177
00:39:14|0.0235
00:39:15|0.0235
00:39:17|0.0235
00:39:18|0.0235
00:39:18|0.02349685
00:39:20|0.02349685
00:39:21|0.02352674
00:39:21|0.02352674
00:39:22|0.02351943
00:39:24|0.02351944
00:39:24|0.02355203
00:39:25|0.02355203
00:39:26|0.02355203
00:39:28|0.02355203
00:39:28|0.02355203
00:39:29|0.02355203
00:39:30|0.02355203
00:39:32|0.02348899
00:39:33|0.02348899
00:39:33|0.02348899
00:39:35|0.02348899
00:39:35|0.02348899
00:39:36|0.02354235
00:39:38|0.02354235
00:39:38|0.02354235
00:39:39|0.02354235
00:39:41|0.02354235
00:39:41|0.02354235
00:39:43|0.02354235
00:39:43|0.02354235
00:39:45|0.0235224
00:39:45|0.0235224
00:39:46|0.0235224
00:39:48|0.0235224
00:39:48|0.0235224
00:39:49|0.0235224
00:39:50|0.0235224
00:39:52|0.0235224
00:39:54|0.0235224
00:39:55|0.0235224
00:39:55|0.0235224
00:39:57|0.0235224
00:39:58|0.0235224
00:39:59|0.0235224
00:39:59|0.0235224
00:40:01|0.0235224
00:40:01|0.0235224
00:40:03|0.0235224
00:40:04|0.0235224
00:40:04|0.0235224
00:40:06|0.02352241
00:40:06|0.02352241
00:40:08|0.02352241
00:40:08|0.02352241
00:40:09|0.02352241
00:40:10|0.02352241
00:40:11|0.02349677
00:40:12|0.02349677
00:40:13|0.02349677
00:40:15|0.02349677
00:40:15|0.02349677
00:40:16|0.02349677
00:40:17|0.02349677
00:40:18|0.02349676
00:40:19|0.02349676
00:40:21|0.02349676
00:40:21|0.02349676
00:40:22|0.02349681
00:40:23|0.02354111
00:40:24|0.02351429
00:40:26|0.0235186
00:40:27|0.0235186
00:40:27|0.0235186
00:40:29|0.0235186
00:40:30|0.0235186
00:40:31|0.0235186
00:40:32|0.0235186
00:40:32|0.023518
00:40:34|0.02350832
00:40:34|0.02350832
00:40:36|0.023518
00:40:37|0.023518
00:40:38|0.023518
00:40:39|0.023518
00:40:39|0.023518
00:40:41|0.023518
00:40:42|0.023518
00:40:43|0.023518
00:40:44|0.023518
00:40:45|0.023518
00:40:45|0.0235095
00:40:46|0.0235095
00:40:48|0.0235095
00:40:48|0.02349534
00:40:49|0.0234853
00:40:51|0.02328845
00:40:51|0.02345121
00:40:53|0.02345121
00:40:55|0.02346214
00:40:55|0.02346724
00:40:57|0.02346724
00:40:58|0.02344171
00:40:59|0.02344171
00:40:59|0.02344171
00:41:00|0.02344171
00:41:02|0.02344171
00:41:03|0.02344171
00:41:04|0.02344171
00:41:05|0.02344171
00:41:06|0.02344887
00:41:06|0.02345808
00:41:08|0.02345808
00:41:09|0.02345808
00:41:10|0.02347572
00:41:10|0.02348683
00:41:11|0.02348683
00:41:13|0.02350003
00:41:14|0.02350003
00:41:15|0.02351145
00:41:16|0.02351145
00:41:17|0.02351149
00:41:18|0.02351149
00:41:18|0.02351149
00:41:20|0.02351149
00:41:21|0.02351149
00:41:21|0.02351149
00:41:22|0.02351149
00:41:24|0.02349516
00:41:24|0.02349561
00:41:25|0.02347675
00:41:27|0.02347675
00:41:28|0.02347675
00:41:29|0.02347675
00:41:30|0.02347675
00:41:31|0.02347675
00:41:32|0.02347675
00:41:32|0.02347675
00:41:34|0.02347675
00:41:35|0.02347675
00:41:35|0.02347675
00:41:37|0.02347268
00:41:37|0.02347268
00:41:38|0.02347268
00:41:39|0.02345243
00:41:40|0.02346879
00:41:42|0.02346875
00:41:43|0.02346875
00:41:43|0.02346875
00:41:44|0.02344654
00:41:45|0.02344654
00:41:46|0.02344654
00:41:48|0.02344654
00:41:48|0.02344654
00:41:49|0.02344654
00:41:50|0.02344654
00:41:51|0.0234028
00:41:52|0.02347675
00:41:54|0.02341713
00:41:55|0.0234172
00:41:56|0.0234172
00:41:58|0.02344014
00:41:58|0.02346583
00:41:59|0.02346583
00:42:00|0.02346583
00:42:01|0.02346583
00:42:02|0.02346583
00:42:03|0.02346583
00:42:04|0.02346583
00:42:05|0.02346583
00:42:06|0.02346583
00:42:07|0.02346583
00:42:08|0.02346583
00:42:09|0.02346583
00:42:10|0.02346583
00:42:11|0.02343066
00:42:12|0.02343066
00:42:13|0.02343066
00:42:14|0.02343066
00:42:15|0.02343066
00:42:16|0.02343629
00:42:17|0.02343629
00:42:18|0.02346357
00:42:19|0.02346357
00:42:20|0.02346357
00:42:21|0.02346357
00:42:22|0.02346357
00:42:23|0.02346357
00:42:24|0.02345549
00:42:25|0.02345549
00:42:26|0.0234631
00:42:27|0.02346357
00:42:28|0.02345549
00:42:29|0.02345549
00:42:30|0.02342631
00:42:31|0.0234869
00:42:32|0.02344312
00:42:33|0.02344312
00:42:34|0.02350826
00:42:35|0.02350826
00:42:36|0.02350826
00:42:37|0.02350826
00:42:38|0.02349403
00:42:39|0.02349403
00:42:40|0.0234821
00:42:41|0.0234821
00:42:42|0.0234821
00:42:43|0.02342245
00:42:44|0.02343517
00:42:45|0.0234236
00:42:46|0.02348049
00:42:47|0.02348049
00:42:48|0.02348049
00:42:49|0.02348049
00:42:50|0.02346342
00:42:51|0.02346342
00:42:52|0.02346855
00:42:53|0.02346855
00:42:54|0.02346855
00:42:55|0.02346855
00:42:57|0.02346855
00:42:58|0.02347822
00:42:59|0.02343496
00:43:00|0.02343496
00:43:01|0.02343496
00:43:02|0.02343496
00:43:03|0.02343496
00:43:04|0.02343496
00:43:05|0.02343496
00:43:06|0.02348049
00:43:07|0.02348049
00:43:08|0.02348049
00:43:09|0.02345482
00:43:10|0.023478
00:43:11|0.023478
00:43:12|0.023478
00:43:13|0.023478
00:43:14|0.023478
00:43:15|0.023478
00:43:16|0.023478
00:43:17|0.023478
00:43:18|0.02343523
00:43:19|0.02343523
00:43:20|0.02343523
00:43:21|0.02343523
00:43:23|0.02343523
00:43:23|0.02340326
00:43:24|0.02340326
00:43:25|0.02340326
00:43:26|0.0233634
00:43:27|0.0233634
00:43:28|0.0233634
00:43:29|0.0233634
00:43:30|0.0233634
00:43:31|0.02334185
00:43:32|0.02336715
00:43:33|0.02336705
00:43:34|0.02336705
00:43:35|0.02336705
00:43:36|0.02336705
00:43:37|0.02336705
00:43:38|0.02332338
00:43:40|0.02332338
00:43:41|0.02341003
00:43:41|0.02341107
00:43:42|0.02341107
00:43:43|0.02341107
00:43:45|0.02341788
00:43:45|0.0233824
00:43:46|0.0233824
00:43:47|0.02342466
00:43:48|0.02342466
00:43:49|0.02334024
00:43:50|0.02334024
00:43:51|0.02334024
00:43:53|0.0233821
00:43:54|0.0233821
00:43:54|0.0233821
00:43:56|0.0233821
00:43:57|0.0233821
00:43:58|0.0234
00:43:59|0.0234
00:44:00|0.0234
00:44:01|0.0233821
00:44:02|0.0233821
00:44:03|0.0233821
00:44:04|0.0233821
00:44:05|0.0233821
00:44:06|0.0233821
00:44:07|0.0233821
00:44:08|0.0233821
00:44:09|0.0233821
00:44:10|0.0233821
00:44:11|0.0233821
00:44:12|0.0233821
00:44:13|0.02324
00:44:14|0.02324
00:44:15|0.02324
00:44:16|0.02329325
00:44:17|0.02334002
00:44:18|0.02333998
00:44:19|0.02333998
00:44:20|0.02333998
00:44:21|0.02333998
00:44:22|0.02333998
00:44:23|0.02333998
00:44:24|0.02332372
00:44:25|0.02332372
00:44:27|0.02332372
00:44:27|0.02332372
00:44:28|0.02332372
00:44:29|0.02332372
00:44:30|0.02332372
00:44:31|0.02332372
00:44:32|0.02332372
00:44:33|0.02332372
00:44:34|0.02332372
00:44:35|0.02332372
00:44:36|0.02332372
00:44:37|0.02332703
00:44:38|0.02332703
00:44:39|0.02332703
00:44:40|0.02332703
00:44:41|0.02332703
00:44:42|0.02332703
00:44:43|0.02332703
00:44:44|0.02332703
00:44:45|0.02332703
00:44:46|0.02332703
00:44:47|0.02332703
00:44:48|0.02332703
00:44:49|0.02334099
00:44:50|0.02334099
00:44:51|0.02334099
00:44:52|0.02334099
00:44:53|0.02334099
00:44:54|0.02334099
00:44:55|0.02333269
00:44:56|0.02328736
00:44:58|0.02328736
00:44:59|0.02328736
00:45:00|0.02328736
00:45:01|0.02328736
00:45:02|0.02332406
00:45:03|0.02332401
00:45:04|0.02332403
00:45:04|0.02332403
00:45:06|0.02332403
00:45:07|0.02332402
00:45:08|0.02333928
00:45:09|0.0233216
00:45:10|0.0233216
00:45:11|0.02332048
00:45:12|0.02332047
00:45:13|0.0233216
00:45:14|0.0233216
00:45:15|0.0233216
00:45:15|0.0233216
00:45:17|0.0233216
00:45:18|0.02334439
00:45:19|0.02334439
00:45:20|0.02334439
00:45:21|0.02334439
00:45:21|0.02334439
00:45:23|0.02334439
00:45:24|0.02334439
00:45:25|0.02334439
00:45:26|0.02334439
00:45:27|0.02337684
00:45:28|0.02333057
00:45:29|0.02333057
00:45:30|0.02333057
00:45:31|0.02333057
00:45:32|0.02333057
00:45:33|0.02335657
00:45:34|0.0233821
00:45:35|0.0233821
00:45:36|0.0233821
00:45:37|0.0233821
00:45:38|0.02338816
00:45:39|0.02342215
00:45:39|0.02342215
00:45:41|0.02342215
00:45:41|0.02342215
00:45:42|0.02342215
00:45:44|0.02342215
00:45:45|0.02342215
00:45:45|0.02342215
00:45:47|0.02342215
00:45:48|0.02342215
00:45:49|0.02342215
00:45:49|0.02335103
00:45:51|0.02334868
00:45:51|0.02334868
00:45:52|0.02334868
00:45:54|0.02335796
00:45:55|0.02335796
00:45:56|0.02335796
00:45:56|0.02335796
00:45:58|0.02335796
00:45:59|0.02335796
00:46:00|0.02335796
00:46:02|0.02335796
00:46:02|0.02335796
00:46:03|0.02335796
00:46:05|0.02335103
00:46:05|0.02335103
00:46:06|0.02335103
00:46:08|0.02335103
00:46:09|0.02335103
00:46:10|0.02335103
00:46:11|0.02336462
00:46:12|0.02336459
00:46:13|0.02336459
00:46:14|0.02336459
00:46:15|0.02336943
00:46:16|0.02336943
00:46:16|0.02336943
00:46:18|0.02335308
00:46:19|0.02335308
00:46:20|0.02334542
00:46:21|0.02332287
00:46:22|0.02334993
00:46:23|0.02334993
00:46:24|0.02334993
00:46:25|0.02334993
00:46:25|0.02334993
00:46:26|0.02334993
00:46:28|0.02334993
00:46:29|0.02334993
00:46:30|0.02334993
00:46:31|0.02334993
00:46:32|0.02334993
00:46:33|0.02334993
00:46:34|0.02334993
00:46:35|0.02334154
00:46:36|0.02334154
00:46:37|0.02334154
00:46:38|0.02334154
00:46:39|0.02334154
00:46:40|0.02334154
00:46:41|0.02334154
00:46:42|0.02334154
00:46:43|0.02334154
00:46:44|0.02338038
00:46:45|0.02338038
00:46:46|0.02338038
00:46:47|0.02338038
00:46:49|0.023381
00:46:49|0.023381
00:46:50|0.023381
00:46:51|0.023381
00:46:52|0.023381
00:46:53|0.023381
00:46:54|0.02334154
00:46:55|0.02334154
00:46:56|0.02331682
00:46:57|0.02331682
00:46:59|0.02331682
00:47:00|0.02331682
00:47:01|0.02331682
00:47:02|0.02331682
00:47:03|0.02331682
00:47:04|0.02325966
00:47:06|0.02328924
00:47:06|0.02331682
00:47:07|0.02335693
00:47:08|0.02335693
00:47:10|0.02334107
00:47:10|0.02334107
00:47:12|0.02334107
00:47:13|0.02334107
00:47:13|0.02334107
00:47:14|0.02334107
00:47:16|0.0233254
00:47:17|0.0233254
00:47:18|0.0233254
00:47:19|0.0233254
00:47:20|0.0233254
00:47:21|0.02335447
00:47:21|0.02335447
00:47:23|0.02335447
00:47:23|0.02335447
00:47:25|0.02335447
00:47:26|0.02335447
00:47:27|0.02335447
00:47:28|0.02333419
00:47:29|0.02333419
00:47:30|0.02331123
00:47:31|0.02328714
00:47:31|0.02329105
00:47:33|0.02329105
00:47:34|0.02329105
00:47:34|0.02324722
00:47:35|0.02324722
00:47:37|0.02331501
00:47:38|0.0233146
00:47:38|0.0233146
00:47:39|0.0233146
00:47:40|0.0233146
00:47:41|0.0233146
00:47:42|0.0233146
00:47:43|0.0233146
00:47:45|0.0233146
00:47:45|0.0233146
00:47:47|0.0233146
00:47:48|0.0233146
00:47:49|0.0233146
00:47:49|0.0233146
00:47:51|0.02330377
00:47:52|0.02330377
00:47:53|0.02330377
00:47:54|0.02330377
00:47:55|0.02327865
00:47:56|0.02326806
00:47:56|0.02329104
00:47:58|0.02329104
00:47:59|0.02329104
00:48:00|0.02329101
00:48:01|0.02329101
00:48:02|0.02329101
00:48:04|0.0232513
00:48:04|0.0232513
00:48:05|0.02329091
00:48:06|0.02329091
00:48:07|0.02329091
00:48:08|0.02328049
00:48:09|0.02328049
00:48:10|0.02328049
00:48:11|0.0233021
00:48:12|0.0233021
00:48:13|0.0233021
00:48:14|0.0233021
00:48:15|0.02330457
00:48:16|0.02328049
00:48:17|0.0232488
00:48:18|0.0232488
00:48:19|0.02327079
00:48:20|0.02321423
00:48:21|0.02330209
00:48:22|0.02328582
00:48:23|0.02328582
00:48:24|0.02328582
00:48:25|0.02328582
00:48:26|0.02328582
00:48:27|0.02328582
00:48:28|0.02328582
00:48:29|0.02328582
00:48:30|0.02328582
00:48:31|0.02328706
00:48:32|0.02328706
00:48:33|0.02328706
00:48:34|0.02328706
00:48:35|0.02328706
00:48:36|0.02329676
00:48:37|0.02329676
00:48:38|0.02329676
00:48:39|0.02329676
00:48:40|0.02328251
00:48:41|0.02327643
00:48:42|0.02327643
00:48:43|0.02327643
00:48:44|0.0232514
00:48:45|0.02329659
00:48:46|0.02328887
00:48:47|0.02328885
00:48:48|0.02329674
00:48:49|0.02329674
00:48:50|0.02329674
00:48:51|0.02329674
00:48:52|0.02329674
00:48:53|0.02329674
00:48:54|0.02329674
00:48:55|0.02326598
00:48:56|0.02329089
00:48:57|0.02329089
00:48:58|0.02329089
00:48:59|0.02321267
00:49:01|0.02328617
00:49:02|0.02328618
00:49:03|0.02328618
00:49:04|0.02328745
00:49:05|0.02328745
00:49:07|0.02328618
00:49:08|0.02328618
00:49:08|0.02328618
00:49:09|0.023287
00:49:10|0.02325799
00:49:12|0.02325799
00:49:13|0.02325799
00:49:13|0.02325799
00:49:15|0.02325799
00:49:16|0.02325799
00:49:17|0.02325799
00:49:17|0.02325799
00:49:19|0.02325799
00:49:20|0.02325799
00:49:20|0.02325799
00:49:21|0.02325799
00:49:22|0.02325799
00:49:24|0.02325799
00:49:24|0.02325799
00:49:26|0.02325799
00:49:26|0.02325799
00:49:27|0.02325799
00:49:28|0.02325799
00:49:29|0.02325799
00:49:31|0.02319
00:49:32|0.02320743
00:49:32|0.02320743
00:49:33|0.02320743
00:49:34|0.02322407
00:49:36|0.02318861
00:49:36|0.02322019
00:49:37|0.02320181
00:49:38|0.02320181
00:49:39|0.02325799
00:49:40|0.02325799
00:49:41|0.02325799
00:49:42|0.02328094
00:49:44|0.02328094
00:49:44|0.02328094
00:49:46|0.02328094
00:49:46|0.02328094
00:49:47|0.02328094
00:49:48|0.02325182
00:49:49|0.02327273
00:49:50|0.02327273
00:49:52|0.02327273
00:49:52|0.02328094
00:49:53|0.02328094
00:49:54|0.02328094
00:49:55|0.02328094
00:49:56|0.02329676
00:49:58|0.02329676
00:49:58|0.02327273
00:50:00|0.02327273
00:50:00|0.02327273
00:50:02|0.02330676
00:50:03|0.02330158
00:50:04|0.02330158
00:50:06|0.02328094
00:50:06|0.02328647
00:50:07|0.0233782
00:50:08|0.0234
00:50:10|0.02340344
00:50:10|0.02340344
00:50:12|0.02340344
00:50:12|0.02340344
00:50:13|0.02340344
00:50:14|0.02337185
00:50:16|0.02337185
00:50:17|0.02337185
00:50:18|0.02337185
00:50:18|0.0233897
00:50:19|0.023423
00:50:21|0.023423
00:50:21|0.02345861
00:50:23|0.02342302
00:50:23|0.02342302
00:50:24|0.023423
00:50:25|0.02342301
00:50:26|0.02342304
00:50:27|0.02342304
00:50:28|0.02342304
00:50:29|0.02342302
00:50:31|0.02342302
00:50:31|0.02342301
00:50:32|0.02342301
00:50:33|0.02345737
00:50:35|0.02345737
00:50:35|0.02345737
00:50:37|0.02345737
00:50:38|0.02345737
00:50:38|0.02356355
00:50:39|0.02356355
00:50:40|0.02356355
00:50:42|0.02352166
00:50:42|0.02352165
00:50:43|0.02352165
00:50:44|0.02352165
00:50:45|0.02352161
00:50:47|0.02352161
00:50:47|0.02352161
00:50:48|0.02352161
00:50:49|0.02352817
00:50:50|0.02352817
00:50:51|0.02352817
00:50:52|0.02352818
00:50:53|0.02352818
00:50:54|0.02352818
00:50:55|0.02352818
00:50:57|0.02352818
00:50:57|0.02352818
00:50:58|0.02352818
00:51:00|0.02352818
00:51:01|0.02347951
00:51:02|0.02347951
00:51:03|0.02347951
00:51:04|0.02347951
00:51:05|0.02347951
00:51:06|0.02347951
00:51:07|0.02347582
00:51:08|0.02347582
00:51:09|0.02347582
00:51:11|0.02347582
00:51:11|0.02347582
00:51:12|0.02347582
00:51:13|0.02347582
00:51:14|0.02351806
00:51:15|0.02352817
00:51:16|0.02352818
00:51:17|0.02352818
00:51:18|0.02352818
00:51:19|0.02352818
00:51:20|0.02352818
00:51:21|0.02352818
00:51:22|0.02352818
00:51:23|0.02352818
00:51:24|0.02359997
00:51:25|0.02357747
00:51:26|0.02358101
00:51:27|0.02358101
00:51:28|0.02356455
00:51:29|0.02356455
00:51:30|0.02356455
00:51:31|0.02356455
00:51:32|0.02356455
00:51:33|0.02356455
00:51:34|0.02356455
00:51:36|0.02358171
00:51:36|0.02358171
00:51:37|0.02358171
00:51:38|0.02358171
00:51:39|0.02358171
00:51:41|0.02358171
00:51:42|0.02358171
00:51:43|0.02358171
00:51:44|0.02358171
00:51:45|0.02358171
00:51:46|0.02358171
00:51:47|0.02362947
00:51:48|0.02358172
00:51:49|0.02358172
00:51:50|0.02358172
00:51:51|0.02358172
00:51:52|0.02356459
00:51:53|0.02356459
00:51:53|0.02361562
00:51:55|0.02361562
00:51:56|0.02361562
00:51:56|0.02361562
00:51:58|0.02361562
00:51:59|0.02361562
00:52:00|0.02361562
00:52:01|0.02361562
00:52:02|0.02361562
00:52:03|0.02361562
00:52:05|0.02361632
00:52:05|0.02362561
00:52:06|0.02361562
00:52:08|0.02362559
00:52:09|0.02362559
00:52:10|0.02357987
00:52:11|0.02356507
00:52:12|0.02356507
00:52:13|0.02356507
00:52:14|0.02356507
00:52:15|0.02356507
00:52:15|0.02356507
00:52:16|0.02356507
00:52:18|0.02356507
00:52:19|0.02356507
00:52:20|0.02361816
00:52:21|0.02362957
00:52:22|0.02358649
00:52:23|0.02358846
00:52:24|0.02362959
00:52:25|0.0236296
00:52:26|0.02362954
00:52:27|0.02362955
00:52:28|0.02358932
00:52:29|0.02358934
00:52:30|0.02358934
00:52:31|0.02358934
00:52:32|0.02358934
00:52:33|0.02358934
00:52:34|0.02358934
00:52:35|0.02358934
00:52:36|0.02358934
00:52:37|0.02358934
00:52:38|0.02358934
00:52:39|0.02358934
00:52:40|0.02358934
00:52:41|0.02358649
00:52:42|0.02356508
00:52:43|0.02356508
00:52:44|0.02356508
00:52:45|0.02356508
00:52:46|0.02356508
00:52:47|0.02356508
00:52:48|0.02358934
00:52:49|0.02358934
00:52:50|0.02362957
00:52:51|0.02362957
00:52:52|0.02362957
00:52:53|0.02362749
00:52:54|0.02353467
00:52:55|0.02354936
00:52:56|0.02354936
00:52:57|0.02354936
00:52:58|0.02354936
00:52:59|0.02354936
00:53:00|0.02354936
00:53:01|0.02354936
00:53:02|0.02354936
00:53:03|0.02354936
00:53:04|0.02354936
00:53:06|0.023543
00:53:06|0.023543
00:53:07|0.023543
00:53:08|0.023543
00:53:09|0.023543
00:53:10|0.023543
00:53:11|0.023543
00:53:12|0.023543
00:53:13|0.023543
00:53:14|0.02358076
00:53:16|0.02359538
00:53:16|0.02358961
00:53:17|0.02358961
00:53:18|0.02358961
00:53:19|0.02348431
00:53:21|0.02358961
00:53:22|0.02358961
00:53:23|0.02358961
00:53:24|0.02358961
00:53:24|0.02359
00:53:26|0.02359
00:53:27|0.02359
00:53:28|0.0235253
00:53:29|0.0235253
00:53:30|0.02353704
00:53:31|0.0235856
00:53:32|0.02360411
00:53:33|0.02360411
00:53:34|0.02355367
00:53:35|0.02355367
00:53:36|0.02355367
00:53:37|0.02355367
00:53:38|0.02355367
00:53:39|0.02355367
00:53:40|0.02355367
00:53:41|0.02355367
00:53:42|0.0236
00:53:43|0.0236
00:53:44|0.02361837
00:53:45|0.02361837
00:53:46|0.02356876
00:53:47|0.02356876
00:53:48|0.02356876
00:53:49|0.02358991
00:53:50|0.02361043
00:53:51|0.02361043
00:53:52|0.02361043
00:53:53|0.02363699
00:53:54|0.02363699
00:53:55|0.02363699
00:53:56|0.0237
00:53:57|0.0237
00:53:58|0.0237
00:53:59|0.02370001
00:54:00|0.02370001
00:54:01|0.02370001
00:54:02|0.02370001
00:54:03|0.02370001
00:54:04|0.02370001
00:54:05|0.02370001
00:54:06|0.02370001
00:54:08|0.02372
00:54:09|0.02372
00:54:09|0.02372
00:54:11|0.02372
00:54:12|0.02372
00:54:13|0.02371999
00:54:14|0.02371999
00:54:15|0.02371999
00:54:16|0.0238
00:54:17|0.0237986
00:54:18|0.02374889
00:54:19|0.02374889
00:54:20|0.02374889
00:54:21|0.02374889
00:54:22|0.02374889
00:54:23|0.02374889
00:54:24|0.02374889
00:54:25|0.02380112
00:54:26|0.02377557
00:54:27|0.02380757
00:54:28|0.02377902
00:54:29|0.02380108
00:54:30|0.02381252
00:54:31|0.02380757
00:54:32|0.0238
00:54:33|0.0238
00:54:34|0.0238
00:54:35|0.02380008
00:54:37|0.02380009
00:54:37|0.02380009
00:54:38|0.02372471
00:54:39|0.02371842
00:54:40|0.02371842
00:54:41|0.02371842
00:54:42|0.02377694
00:54:43|0.02376878
00:54:44|0.02376878
00:54:45|0.02371999
00:54:46|0.02367918
00:54:47|0.02367918
00:54:48|0.02367918
00:54:49|0.02367918
00:54:50|0.02370039
00:54:51|0.02370902
00:54:52|0.02370902
00:54:53|0.02370902
00:54:54|0.02370902
00:54:55|0.02372258
00:54:56|0.02370009
00:54:57|0.02372258
00:54:58|0.02372258
00:54:59|0.02372258
00:55:00|0.02372258
00:55:01|0.02370012
00:55:02|0.02363476
00:55:03|0.0237157
00:55:04|0.0237157
00:55:05|0.02371554
00:55:07|0.02371554
00:55:07|0.02364035
00:55:09|0.02364602
00:55:10|0.02365132
00:55:11|0.02365132
00:55:12|0.02365132
00:55:13|0.02362328
00:55:14|0.02362326
00:55:15|0.02367722
00:55:16|0.0237
00:55:17|0.0237
00:55:18|0.0237
00:55:18|0.0237
00:55:20|0.0237
00:55:21|0.0237
00:55:22|0.0237
00:55:23|0.02366975
00:55:25|0.02366975
00:55:25|0.02366975
00:55:26|0.02366975
00:55:27|0.02371554
00:55:28|0.02371554
00:55:29|0.02371554
00:55:30|0.02371554
00:55:31|0.02371554
00:55:32|0.02371554
00:55:33|0.0237
00:55:34|0.0237
00:55:35|0.0237
00:55:36|0.0237
00:55:37|0.0237
00:55:38|0.0237
00:55:39|0.02371554
00:55:40|0.02370001
00:55:41|0.0237
00:55:42|0.0237
00:55:43|0.0237
00:55:44|0.02373574
00:55:45|0.02373601
00:55:46|0.02374368
00:55:47|0.02374368
00:55:49|0.02371056
00:55:50|0.02372815
00:55:51|0.02371058
00:55:51|0.02372663
00:55:52|0.02374368
00:55:53|0.02374368
00:55:54|0.02374368
00:55:55|0.02374368
00:55:56|0.02374368
00:55:57|0.02374368
00:55:58|0.02376135
00:56:00|0.02376134
00:56:00|0.02384112
00:56:02|0.02376229
00:56:02|0.02376295
00:56:03|0.02376295
00:56:05|0.02376458
00:56:05|0.02376458
00:56:06|0.02376074
00:56:08|0.02376078
00:56:09|0.02386539
00:56:10|0.02386539
00:56:12|0.02381811
00:56:12|0.02381858
00:56:13|0.02381858
00:56:14|0.02385673
00:56:15|0.0238107
00:56:16|0.02379943
00:56:17|0.02385548
00:56:18|0.02385548
00:56:19|0.02382356
00:56:20|0.02382404
00:56:21|0.02380088
00:56:22|0.02380088
00:56:23|0.0238009
00:56:24|0.02380089
00:56:25|0.02380748
00:56:26|0.02380748
00:56:27|0.02380748
00:56:28|0.02380777
00:56:29|0.02380777
00:56:30|0.02381882
00:56:31|0.02381882
00:56:32|0.02380857
00:56:33|0.0238599
00:56:34|0.02381555
00:56:35|0.024
00:56:36|0.02386956
00:56:37|0.02384094
00:56:38|0.02385841
00:56:39|0.02384092
00:56:40|0.02383784
00:56:42|0.02390864
00:56:43|0.02383786
00:56:44|0.02389497
00:56:45|0.02383784
00:56:46|0.0238599
00:56:46|0.0238474
00:56:48|0.02383802
00:56:49|0.02385991
00:56:50|0.02387988
00:56:51|0.02385487
00:56:52|0.02384741
00:56:52|0.02388271
00:56:54|0.02386539
00:56:55|0.02386534
00:56:56|0.02390534
00:56:56|0.0239054
00:56:58|0.02389437
00:56:59|0.02389439
00:57:00|0.02389442
00:57:01|0.0239054
00:57:01|0.02389593
00:57:03|0.0239054
00:57:04|0.0239054
00:57:05|0.02388159
00:57:05|0.0239051
00:57:07|0.02393051
00:57:07|0.02396547
00:57:09|0.02392072
00:57:10|0.02395405
00:57:11|0.02395406
00:57:13|0.0239546
00:57:13|0.0239546
00:57:15|0.02395522
00:57:16|0.0239255
00:57:17|0.02392477
00:57:18|0.02395501
00:57:19|0.02395501
00:57:20|0.02396046
00:57:21|0.02397461
00:57:22|0.0239746
00:57:23|0.02404219
00:57:24|0.02397975
00:57:25|0.02396048
00:57:26|0.02397695
00:57:27|0.02396046
00:57:28|0.02401923
00:57:29|0.02395629
00:57:30|0.02397695
00:57:31|0.02401713
00:57:32|0.02397584
00:57:33|0.02398889
00:57:34|0.02398894
00:57:35|0.02398885
00:57:36|0.02398885
00:57:37|0.02397228
00:57:38|0.02401862
00:57:39|0.02396265
00:57:40|0.02396265
00:57:41|0.02399994
00:57:41|0.02399994
00:57:43|0.02396269
00:57:44|0.02396278
00:57:44|0.02396281
00:57:46|0.02396284
00:57:46|0.02398453
00:57:48|0.02396288
00:57:49|0.02395501
00:57:50|0.02395501
00:57:50|0.02399943
00:57:52|0.02399943
00:57:53|0.02398453
00:57:54|0.02396425
00:57:55|0.02396425
00:57:56|0.02395501
00:57:57|0.02399891
00:57:58|0.02395526
00:57:59|0.02399886
00:57:59|0.02396425
00:58:01|0.02396428
00:58:02|0.02396428
00:58:03|0.02396428
00:58:04|0.02396425
00:58:05|0.02399932
00:58:06|0.02399928
00:58:07|0.02396453
00:58:07|0.02396428
00:58:09|0.02396428
00:58:10|0.02396428
00:58:12|0.02399277
00:58:12|0.02393904
00:58:14|0.02398298
00:58:15|0.02398298
00:58:16|0.02393901
00:58:17|0.02397704
00:58:18|0.02397704
00:58:19|0.02397688
00:58:19|0.02397688
00:58:20|0.02397688
00:58:22|0.02397688
00:58:23|0.02397688
00:58:24|0.02395501
00:58:25|0.02393902
00:58:25|0.02393902
00:58:26|0.02393902
00:58:28|0.02393901
00:58:29|0.02393902
00:58:30|0.02393903
00:58:31|0.02387201
00:58:31|0.02385041
00:58:33|0.02385047
00:58:34|0.02385001
00:58:35|0.02385001
00:58:36|0.02389258
00:58:37|0.02385
00:58:38|0.02385038
00:58:38|0.02385038
00:58:40|0.02385746
00:58:41|0.02385746
00:58:42|0.02389045
00:58:43|0.02389045
00:58:43|0.02389045
00:58:44|0.02389045
00:58:45|0.02389917
00:58:47|0.02389068
00:58:48|0.02394348
00:58:49|0.02390645
00:58:50|0.02390714
00:58:51|0.02394346
00:58:52|0.02389535
00:58:53|0.02385
00:58:54|0.02385045
00:58:55|0.02385045
00:58:56|0.02384437
00:58:57|0.02384437
00:58:58|0.02385745
00:58:59|0.02388061
00:59:00|0.02388082
00:59:01|0.02385846
00:59:02|0.02385845
00:59:03|0.02385845
00:59:03|0.02385845
00:59:05|0.02385845
00:59:06|0.02385845
00:59:06|0.02380931
00:59:08|0.02380927
00:59:09|0.02380927
00:59:10|0.02381338
00:59:11|0.02382418
00:59:12|0.02376377
00:59:13|0.02379606
00:59:14|0.02381907
00:59:15|0.02379606
00:59:17|0.0238005
00:59:17|0.02381425
00:59:18|0.02380051
00:59:19|0.02380046
00:59:20|0.02380046
00:59:22|0.02383531
00:59:23|0.0238786
00:59:24|0.02383532
00:59:25|0.02383531
00:59:25|0.02383531
00:59:27|0.02383531
00:59:27|0.02383716
00:59:28|0.02383716
00:59:30|0.02383531
00:59:30|0.02378391
00:59:31|0.02379062
00:59:33|0.02383718
00:59:33|0.02383716
00:59:34|0.02383716
00:59:36|0.02383716
00:59:36|0.02383716
00:59:37|0.02383717
00:59:38|0.02383716
00:59:40|0.02383716
00:59:41|0.02387814
00:59:42|0.02387814
00:59:43|0.02383717
00:59:44|0.02383717
00:59:45|0.02383717
00:59:46|0.02383717
00:59:47|0.02383717
00:59:48|0.02383717
00:59:49|0.02383717
00:59:50|0.02383717
00:59:51|0.02383717
00:59:52|0.02383717
00:59:52|0.02383717
00:59:54|0.02383717
00:59:55|0.02383717
00:59:56|0.02383717
00:59:57|0.02383717
00:59:58|0.02383717
00:59:59|0.02383717
01:00:00|0.02383717
01:00:01|0.02383717
01:00:01|0.02383717
01:00:03|0.02387681
01:00:04|0.02387681
01:00:05|0.02383717
01:00:06|0.02383717
01:00:07|0.02383717
01:00:08|0.02383717
01:00:09|0.02383717
01:00:10|0.02383717
01:00:12|0.02383717
01:00:13|0.02383717
01:00:14|0.02383717
01:00:16|0.02383717
01:00:17|0.02383717
01:00:18|0.02383717
01:00:18|0.02383717
01:00:20|0.02383718
01:00:21|0.02383717
01:00:22|0.02383718
01:00:23|0.02383718
01:00:24|0.02383717
01:00:25|0.02383717
01:00:26|0.02383717
01:00:27|0.02383717
01:00:28|0.02383717
01:00:29|0.02383718
01:00:30|0.02383718
01:00:31|0.02383718
01:00:32|0.02383718
01:00:33|0.02375319
01:00:34|0.02375319
01:00:35|0.02372428
01:00:36|0.02384254
01:00:37|0.0238372
01:00:38|0.02399199
01:00:39|0.0238711
01:00:40|0.02386851
01:00:41|0.02390413
01:00:42|0.0239394
01:00:43|0.02387696
01:00:44|0.02392537
01:00:45|0.02392537
01:00:46|0.02392989
01:00:47|0.02392989
01:00:48|0.02392989
01:00:49|0.02392989
01:00:50|0.02392989
01:00:51|0.02388314
01:00:52|0.02394002
01:00:53|0.02391443
01:00:54|0.02391445
01:00:55|0.02391448
01:00:56|0.02390412
01:00:58|0.02390412
01:00:58|0.02390412
01:00:59|0.02390412
01:01:00|0.0238685
01:01:01|0.02385664
01:01:02|0.02393719
01:01:04|0.02391933
01:01:04|0.02391933
01:01:05|0.02390174
01:01:06|0.02390174
01:01:07|0.02388502
01:01:08|0.02388496
01:01:09|0.02388496
01:01:10|0.02388496
01:01:11|0.02388496
01:01:13|0.02388487
01:01:14|0.02391435
01:01:15|0.02391435
01:01:15|0.02391435
01:01:17|0.02397283
01:01:18|0.02397283
01:01:19|0.0239693
01:01:20|0.0239693
01:01:21|0.02388484
01:01:22|0.02386865
01:01:23|0.02399001
01:01:24|0.02399003
01:01:25|0.02404733
01:01:26|0.02400045
01:01:27|0.02400657
01:01:28|0.02402141
01:01:29|0.02406285
01:01:30|0.02406285
01:01:31|0.02406286
01:01:32|0.02406286
01:01:33|0.02408999
01:01:34|0.02406343
01:01:35|0.0240635
01:01:36|0.02406344
01:01:37|0.02406348
01:01:38|0.02406362
01:01:39|0.02406286
01:01:40|0.02406286
01:01:41|0.02406358
01:01:42|0.02406356
01:01:43|0.02406357
01:01:44|0.02406354
01:01:45|0.02406286
01:01:46|0.02406285
01:01:47|0.02406285
01:01:48|0.02406286
01:01:49|0.02404758
01:01:50|0.02408624
01:01:51|0.02406374
01:01:52|0.02406381
01:01:53|0.02406402
01:01:54|0.02409371
01:01:55|0.0240938
01:01:56|0.02406619
01:01:57|0.02407985
01:01:58|0.02406376
01:01:59|0.02406376
01:02:00|0.02405446
01:02:01|0.02402238
01:02:02|0.02408823
01:02:03|0.02406356
01:02:04|0.02402346
01:02:05|0.02402292
01:02:06|0.02402141
01:02:07|0.02397386
01:02:08|0.02410002
01:02:09|0.0241
01:02:10|0.0241
01:02:11|0.02415618
01:02:12|0.02411116
01:02:13|0.02410219
01:02:14|0.02415616
01:02:16|0.02416001
01:02:16|0.02418126
01:02:17|0.02419999
01:02:19|0.02420001
01:02:20|0.02420001
01:02:21|0.02420003
01:02:22|0.02422055
01:02:23|0.02420032
01:02:24|0.02421285
01:02:24|0.02414396
01:02:25|0.02422368
01:02:27|0.0242
01:02:28|0.02417195
01:02:29|0.02419549
01:02:30|0.02424
01:02:31|0.02422372
01:02:32|0.02424361
01:02:33|0.02424216
01:02:34|0.02424129
01:02:35|0.02424129
01:02:36|0.02422085
01:02:37|0.02419588
01:02:38|0.02419563
01:02:38|0.02425
01:02:40|0.02424361
01:02:41|0.02424361
01:02:42|0.02424361
01:02:43|0.02419001
01:02:44|0.02425317
01:02:45|0.02425313
01:02:46|0.02423997
01:02:47|0.02420182
01:02:48|0.024203
01:02:49|0.02420791
01:02:49|0.02424697
01:02:51|0.02425448
01:02:52|0.02428389
01:02:53|0.02425466
01:02:54|0.02425472
01:02:55|0.02428389
01:02:56|0.02428389
01:02:56|0.02424546
01:02:58|0.02424546
01:02:59|0.02426875
01:03:00|0.02426875
01:03:01|0.02426722
01:03:01|0.02426868
01:03:03|0.02426863
01:03:04|0.02426863
01:03:05|0.02426855
01:03:06|0.0242
01:03:07|0.02421004
01:03:08|0.02421004
01:03:09|0.02420784
01:03:10|0.02420798
01:03:11|0.02420803
01:03:12|0.02420774
01:03:13|0.02420775
01:03:14|0.0242
01:03:15|0.02426087
01:03:16|0.02419678
01:03:18|0.02419678
01:03:18|0.02419678
01:03:19|0.02419678
01:03:20|0.02418761
01:03:21|0.02414398
01:03:23|0.02415037
01:03:24|0.0242227
01:03:24|0.0242227
01:03:26|0.0242227
01:03:26|0.02415074
01:03:28|0.02414398
01:03:28|0.02414395
01:03:30|0.02415219
01:03:30|0.02415219
01:03:32|0.02415219
01:03:33|0.02410371
01:03:34|0.02422766
01:03:35|0.02419999
01:03:36|0.0242
01:03:37|0.0242
01:03:38|0.02419999
01:03:39|0.02420025
01:03:40|0.02419999
01:03:41|0.02419999
01:03:42|0.02420003
01:03:43|0.02419999
01:03:44|0.02419999
01:03:45|0.0242
01:03:46|0.02419999
01:03:47|0.02419999
01:03:48|0.02420073
01:03:49|0.02419999
01:03:50|0.02419999
01:03:51|0.02419999
01:03:52|0.02419999
01:03:53|0.0242
01:03:54|0.0242
01:03:55|0.02419999
01:03:56|0.02419999
01:03:57|0.02419999
01:03:58|0.02419999
01:03:59|0.02419999
01:04:00|0.02419999
01:04:01|0.02420005
01:04:02|0.02420002
01:04:03|0.02419999
01:04:04|0.02419999
01:04:05|0.02419999
01:04:06|0.02419999
01:04:07|0.02419999
01:04:08|0.02419999
01:04:09|0.02424171
01:04:10|0.02421119
01:04:11|0.02424163
01:04:12|0.02424163
01:04:13|0.02424163
01:04:14|0.02424163
01:04:15|0.02421123
01:04:17|0.0242419
01:04:18|0.02426078
01:04:19|0.02426077
01:04:20|0.02426077
01:04:20|0.02426077
01:04:22|0.02426133
01:04:22|0.02421176
01:04:24|0.02421176
01:04:25|0.02421176
01:04:26|0.02421176
01:04:27|0.02421176
01:04:28|0.02421308
01:04:29|0.02421177
01:04:30|0.02421176
01:04:31|0.02425992
01:04:32|0.02425992
01:04:33|0.0242599
01:04:34|0.02422236
01:04:35|0.02422369
01:04:36|0.02422368
01:04:37|0.02421192
01:04:39|0.02425995
01:04:40|0.02425995
01:04:40|0.02423509
01:04:42|0.02423509
01:04:42|0.02422372
01:04:43|0.02422372
01:04:44|0.02425969
01:04:45|0.02425969
01:04:46|0.02425969
01:04:47|0.02422688
01:04:48|0.02439
01:04:49|0.0242588
01:04:51|0.0242588
01:04:51|0.02423626
01:04:52|0.02423626
01:04:53|0.02423628
01:04:54|0.02423629
01:04:56|0.02423631
01:04:56|0.02423631
01:04:57|0.02423631
01:04:58|0.02423626
01:04:59|0.02423626
01:05:00|0.02423626
01:05:02|0.02423626
01:05:02|0.02423626
01:05:03|0.02423626
01:05:04|0.02423626
01:05:05|0.02425877
01:05:06|0.02425878
01:05:07|0.02425878
01:05:08|0.02425878
01:05:09|0.02425878
01:05:10|0.02425879
01:05:11|0.0242588
01:05:12|0.02423654
01:05:13|0.0242388
01:05:14|0.02423659
01:05:15|0.02425045
01:05:17|0.02425793
01:05:18|0.02425804
01:05:19|0.02423626
01:05:20|0.02422368
01:05:21|0.02425803
01:05:22|0.02425803
01:05:24|0.02425803
01:05:24|0.02425803
01:05:25|0.02425803
01:05:26|0.02425803
01:05:27|0.02425803
01:05:28|0.02425804
01:05:29|0.02425803
01:05:30|0.02425803
01:05:31|0.02425803
01:05:32|0.02425803
01:05:33|0.02425803
01:05:34|0.02425803
01:05:35|0.02425803
01:05:36|0.02425803
01:05:37|0.02425804
01:05:38|0.02425804
01:05:39|0.02425803
01:05:40|0.02425803
01:05:41|0.02425804
01:05:42|0.02425804
01:05:43|0.02425803
01:05:44|0.02425803
01:05:46|0.02425803
01:05:46|0.02425803
01:05:47|0.02425803
01:05:48|0.02425803
01:05:49|0.02425803
01:05:50|0.02425803
01:05:51|0.02425803
01:05:52|0.02425803
01:05:53|0.02425803
01:05:54|0.02425803
01:05:55|0.02425803
01:05:56|0.02425803
01:05:57|0.02427388
01:05:58|0.02427388
01:05:59|0.02427388
01:06:00|0.02425804
01:06:01|0.02425804
01:06:02|0.02425804
01:06:03|0.02425803
01:06:04|0.02425803
01:06:05|0.02425803
01:06:06|0.02425803
01:06:07|0.02427342
01:06:08|0.02427342
01:06:09|0.02425803
01:06:10|0.02425803
01:06:11|0.02425804
01:06:12|0.02425803
01:06:13|0.02425803
01:06:14|0.02427349
01:06:15|0.02427349
01:06:16|0.0242591
01:06:18|0.02425804
01:06:19|0.02425804
01:06:19|0.02425804
01:06:21|0.024258
01:06:21|0.024258
01:06:23|0.02424986
01:06:24|0.02424986
01:06:25|0.02422368
01:06:26|0.02422368
01:06:27|0.02422368
01:06:28|0.02422368
01:06:29|0.02422935
01:06:30|0.02422935
01:06:31|0.02423626
01:06:32|0.02422368
01:06:33|0.02422368
01:06:34|0.02422368
01:06:35|0.02422368
01:06:36|0.02423987
01:06:37|0.02423976
01:06:38|0.02421176
01:06:39|0.02421176
01:06:40|0.02422368
01:06:41|0.02421176
01:06:42|0.02421145
01:06:42|0.02421145
01:06:44|0.02421145
01:06:45|0.02422366
01:06:45|0.02421123
01:06:47|0.02421123
01:06:48|0.02421124
01:06:49|0.02421124
01:06:50|0.02421123
01:06:51|0.0242
01:06:52|0.0242
01:06:53|0.0242
01:06:54|0.02421116
01:06:55|0.02422622
01:06:56|0.02419999
01:06:57|0.02419999
01:06:58|0.02419999
01:06:59|0.02419999
01:07:00|0.02419999
01:07:01|0.02413201
01:07:02|0.02419999
01:07:03|0.02419474
01:07:04|0.02419474
01:07:05|0.02419474
01:07:06|0.02419474
01:07:07|0.02405692
01:07:08|0.02406159
01:07:09|0.02401747
01:07:10|0.02400001
01:07:11|0.02404517
01:07:12|0.02401747
01:07:13|0.02401747
01:07:14|0.02401619
01:07:15|0.02393712
01:07:16|0.02393712
01:07:17|0.02393712
01:07:18|0.0239616
01:07:20|0.02393713
01:07:21|0.02393712
01:07:22|0.02393713
01:07:23|0.02391708
01:07:24|0.02387501
01:07:25|0.02382425
01:07:26|0.02382425
01:07:28|0.0238373
01:07:28|0.0238373
01:07:30|0.02382425
01:07:30|0.02388614
01:07:31|0.02386941
01:07:32|0.02389605
01:07:33|0.023917
01:07:35|0.02395011
01:07:35|0.02390333
01:07:36|0.02390472
01:07:37|0.02395012
01:07:38|0.02395012
01:07:40|0.02391177
01:07:40|0.02392418
01:07:41|0.02393621
01:07:42|0.02398366
01:07:43|0.0239648
01:07:44|0.02399744
01:07:45|0.02396003
01:07:46|0.02395864
01:07:47|0.02395866
01:07:48|0.02395866
01:07:49|0.02395866
01:07:50|0.02398126
01:07:51|0.02398126
01:07:52|0.02396298
01:07:53|0.02396298
01:07:54|0.02396351
01:07:55|0.02396351
01:07:56|0.0239551
01:07:57|0.0239551
01:07:58|0.0239551
01:07:59|0.02391535
01:08:01|0.02390537
01:08:02|0.02390537
01:08:03|0.02390537
01:08:04|0.02389613
01:08:05|0.02389613
01:08:06|0.02394982
01:08:07|0.02395115
01:08:08|0.02394966
01:08:09|0.02395693
01:08:10|0.02395694
01:08:11|0.02395694
01:08:12|0.02395694
01:08:13|0.02395694
01:08:14|0.02391234
01:08:15|0.02391234
01:08:16|0.02391234
01:08:17|0.02391234
01:08:18|0.02391234
01:08:19|0.02391234
01:08:20|0.02394949
01:08:21|0.02391488
01:08:22|0.02390532
01:08:24|0.02390964
01:08:24|0.02390964
01:08:25|0.0239052
01:08:26|0.02397858
01:08:27|0.02397858
01:08:29|0.02392794
01:08:30|0.02391927
01:08:31|0.02391927
01:08:32|0.02391927
01:08:33|0.02391927
01:08:34|0.02391927
01:08:35|0.02391927
01:08:36|0.02391927
01:08:37|0.02391927
01:08:38|0.0239652
01:08:39|0.0239652
01:08:40|0.0239652
01:08:40|0.0239652
01:08:42|0.0239652
01:08:43|0.02391272
01:08:44|0.02391234
01:08:45|0.02391234
01:08:46|0.02391234
01:08:47|0.02395083
01:08:48|0.02395083
01:08:49|0.02395083
01:08:50|0.02395083
01:08:51|0.02390001
01:08:52|0.02390097
01:08:53|0.02394524
01:08:54|0.02394524
01:08:55|0.02394524
01:08:56|0.0239449
01:08:57|0.0239
01:08:58|0.02389606
01:08:59|0.02389606
01:09:00|0.02389608
01:09:01|0.02389608
01:09:02|0.02389608
01:09:03|0.02389609
01:09:04|0.02389609
01:09:05|0.02389609
01:09:06|0.02394687
01:09:07|0.02394687
01:09:08|0.02394687
01:09:09|0.02389636
01:09:10|0.02389636
01:09:11|0.02389636
01:09:12|0.02394678
01:09:13|0.02394678
01:09:14|0.0239468
01:09:15|0.0239468
01:09:16|0.0239468
01:09:17|0.0239468
01:09:18|0.02394686
01:09:19|0.02394686
01:09:20|0.02394686
01:09:22|0.02395
01:09:22|0.02395
01:09:24|0.02395
01:09:25|0.02395
01:09:26|0.02395
01:09:27|0.02395
01:09:29|0.02396454
01:09:29|0.0239468
01:09:30|0.0239468
01:09:31|0.0239468
01:09:32|0.0239468
01:09:34|0.0239468
01:09:35|0.02396453
01:09:36|0.02396453
01:09:37|0.0239468
01:09:38|0.0239468
01:09:38|0.0239468
01:09:40|0.02396563
01:09:41|0.02396563
01:09:42|0.02396563
01:09:42|0.02396563
01:09:43|0.02396563
01:09:45|0.02396563
01:09:45|0.02394684
01:09:47|0.02394684
01:09:48|0.02394684
01:09:49|0.02398998
01:09:50|0.02396615
01:09:50|0.02396615
01:09:52|0.02396615
01:09:53|0.02396615
01:09:54|0.0238681
01:09:55|0.0238681
01:09:56|0.02389472
01:09:57|0.02389472
01:09:58|0.023908
01:09:58|0.023908
01:10:00|0.023908
01:10:01|0.023908
01:10:02|0.02388999
01:10:03|0.02388999
01:10:04|0.02388999
01:10:05|0.02389
01:10:05|0.02389
01:10:07|0.02389
01:10:08|0.02389
01:10:09|0.02389
01:10:10|0.0239203
01:10:11|0.02392031
01:10:12|0.02392031
01:10:13|0.02392031
01:10:14|0.02392031
01:10:15|0.02392031
01:10:16|0.02392031
01:10:17|0.02392031
01:10:18|0.02392031
01:10:19|0.02392586
01:10:20|0.02392586
01:10:21|0.02393836
01:10:23|0.02393836
01:10:24|0.02393836
01:10:24|0.02393836
01:10:26|0.02393836
01:10:27|0.02393836
01:10:28|0.02393836
01:10:29|0.02399724
01:10:30|0.02399393
01:10:31|0.02399393
01:10:31|0.02399393
01:10:32|0.02399393
01:10:34|0.02399393
01:10:35|0.02399393
01:10:36|0.02399393
01:10:36|0.02399393
01:10:38|0.02399393
01:10:39|0.02396554
01:10:40|0.023966
01:10:41|0.02399724
01:10:41|0.02399724
01:10:43|0.02398627
01:10:44|0.02398354
01:10:45|0.024
01:10:46|0.02398398
01:10:47|0.023984
01:10:48|0.023984
01:10:49|0.023984
01:10:50|0.023984
01:10:51|0.023984
01:10:52|0.023984
01:10:53|0.0240034
01:10:54|0.0240034
01:10:55|0.0240034
01:10:56|0.0240034
01:10:57|0.0240034
01:10:58|0.0240034
01:10:59|0.0240034
01:11:00|0.02401973
01:11:01|0.02404396
01:11:02|0.02405533
01:11:03|0.02408804
01:11:04|0.02408953
01:11:06|0.02408953
01:11:06|0.02408953
01:11:08|0.02411752
01:11:08|0.02408985
01:11:09|0.02408985
01:11:11|0.02411573
01:11:12|0.02411576
01:11:12|0.02411576
01:11:13|0.02411042
01:11:14|0.02412231
01:11:15|0.02412231
01:11:16|0.02412231
01:11:18|0.0241408
01:11:18|0.02411958
01:11:20|0.02411579
01:11:20|0.02411579
01:11:22|0.0241408
01:11:23|0.0241408
01:11:24|0.0241408
01:11:25|0.0241408
01:11:27|0.0241408
01:11:28|0.02416498
01:11:29|0.02414082
01:11:30|0.02414082
01:11:31|0.02414083
01:11:32|0.0242
01:11:33|0.0242
01:11:33|0.02420827
01:11:35|0.02420826
01:11:36|0.02420826
01:11:37|0.02420828
01:11:38|0.02416239
01:11:39|0.02414983
01:11:40|0.02414984
01:11:41|0.02414081
01:11:42|0.02414081
01:11:43|0.02414082
01:11:44|0.0241408
01:11:45|0.02418843
01:11:46|0.02411721
01:11:47|0.02411173
01:11:48|0.02409847
01:11:49|0.02409242
01:11:50|0.02414611
01:11:51|0.02412826
01:11:52|0.02412211
01:11:53|0.02412211
01:11:54|0.02415361
01:11:55|0.02415361
01:11:56|0.02418116
01:11:57|0.02410314
01:11:58|0.02410314
01:11:59|0.02410314
01:12:00|0.0241031
01:12:01|0.02413436
01:12:02|0.02413436
01:12:03|0.0241167
01:12:04|0.02411675
01:12:05|0.02414986
01:12:06|0.02414986
01:12:07|0.02414986
01:12:08|0.02414986
01:12:09|0.0241408
01:12:10|0.0241408
01:12:11|0.0241408
01:12:12|0.0241408
01:12:13|0.0241408
01:12:14|0.02414986
01:12:15|0.02411735
01:12:16|0.02402648
01:12:17|0.02402648
01:12:18|0.02402648
01:12:19|0.02402648
01:12:20|0.02405627
01:12:21|0.02406599
01:12:22|0.02406599
01:12:23|0.02406648
01:12:25|0.02406648
01:12:26|0.02406648
01:12:27|0.02406648
01:12:28|0.02406648
01:12:29|0.02406648
01:12:30|0.02408487
01:12:31|0.02408487
01:12:32|0.02411958
01:12:33|0.02415622
01:12:34|0.02412564
01:12:35|0.02412564
01:12:36|0.02412906
01:12:37|0.02412906
01:12:38|0.02415
01:12:39|0.02417164
01:12:40|0.02416548
01:12:41|0.02416369
01:12:42|0.02420383
01:12:43|0.02422027
01:12:44|0.02427243
01:12:45|0.02427243
01:12:46|0.0242
01:12:47|0.0242
01:12:48|0.02422257
01:12:49|0.02422518
01:12:50|0.02419251
01:12:51|0.02419251
01:12:52|0.02420126
01:12:53|0.02420778
01:12:54|0.02420778
01:12:55|0.02420778
01:12:56|0.0241832
01:12:57|0.02415
01:12:58|0.02415
01:12:59|0.02418327
01:13:00|0.02418324
01:13:01|0.02422943
01:13:02|0.02420126
01:13:03|0.02418516
01:13:04|0.02417966
01:13:05|0.02415002
01:13:06|0.02415001
01:13:07|0.02415001
01:13:08|0.02415001
01:13:09|0.02415
01:13:10|0.02415
01:13:11|0.02415
01:13:12|0.02415001
01:13:13|0.02415
01:13:14|0.02415001
01:13:15|0.02415801
01:13:16|0.0241683
01:13:17|0.02416833
01:13:18|0.02416842
01:13:19|0.02416181
01:13:20|0.02415001
01:13:21|0.02415
01:13:22|0.02415
01:13:24|0.02415
01:13:25|0.02411112
01:13:26|0.02411112
01:13:27|0.02416969
01:13:28|0.02416969
01:13:29|0.02416969
01:13:30|0.02416969
01:13:31|0.02416969
01:13:32|0.02417524
01:13:33|0.02417524
01:13:34|0.02423953
01:13:35|0.02425076
01:13:36|0.02427702
01:13:37|0.0242144
01:13:38|0.0242575
01:13:39|0.02426929
01:13:40|0.02425196
01:13:41|0.0243026
01:13:43|0.02426137
01:13:43|0.02428667
01:13:45|0.02428705
01:13:45|0.02428705
01:13:46|0.02430432
01:13:47|0.02430428
01:13:48|0.02430425
01:13:49|0.02434011
01:13:50|0.02432531
01:13:51|0.02434
01:13:52|0.02434523
01:13:53|0.02434769
01:13:55|0.02435057
01:13:55|0.02438985
01:13:56|0.02434795
01:13:57|0.0243889
01:13:58|0.02438942
01:13:59|0.02438717
01:14:01|0.02434808
01:14:01|0.02440152
01:14:02|0.02438935
01:14:03|0.02438935
01:14:04|0.02438933
01:14:05|0.02434133
01:14:07|0.02438598
01:14:07|0.02438598
01:14:08|0.02438598
01:14:09|0.02438598
01:14:10|0.02432917
01:14:11|0.02434544
01:14:13|0.02434544
01:14:13|0.02438694
01:14:14|0.02434543
01:14:15|0.02434543
01:14:16|0.02434543
01:14:18|0.02434563
01:14:19|0.02425198
01:14:20|0.02429083
01:14:20|0.02437719
01:14:22|0.02437719
01:14:23|0.02437722
01:14:24|0.02437723
01:14:25|0.02437723
01:14:26|0.02439991
01:14:27|0.02434994
01:14:29|0.02432749
01:14:29|0.02429842
01:14:30|0.02430207
01:14:31|0.02439992
01:14:32|0.02434542
01:14:33|0.02434542
01:14:35|0.02434542
01:14:35|0.02434542
01:14:36|0.02434542
01:14:37|0.02430668
01:14:38|0.02434542
01:14:39|0.02434542
01:14:40|0.02434542
01:14:41|0.02432624
01:14:42|0.02432619
01:14:43|0.02436644
01:14:44|0.02435168
01:14:45|0.02439402
01:14:46|0.02439402
01:14:48|0.02434798
01:14:49|0.02436007
01:14:49|0.02436011
01:14:50|0.02436012
01:14:52|0.02436009
01:14:52|0.02436009
01:14:54|0.0243405
01:14:54|0.02436011
01:14:56|0.02434051
01:14:57|0.02434108
01:14:58|0.02433168
01:14:59|0.02435994
01:14:59|0.02434052
01:15:01|0.02434056
01:15:02|0.02435984
01:15:02|0.02435985
01:15:03|0.02434459
01:15:04|0.02434051
01:15:06|0.02432622
01:15:06|0.02432622
01:15:08|0.02435145
01:15:08|0.02431093
01:15:09|0.02431093
01:15:10|0.02428473
01:15:12|0.02430292
01:15:12|0.0242894
01:15:13|0.0242894
01:15:14|0.02428718
01:15:16|0.02428718
01:15:16|0.02428718
01:15:18|0.02428718
01:15:18|0.02428718
01:15:20|0.02428718
01:15:21|0.02432551
01:15:21|0.02432551
01:15:22|0.0242961
01:15:24|0.02425198
01:15:25|0.02425198
01:15:26|0.02429428
01:15:27|0.02429365
01:15:28|0.02425204
01:15:30|0.02425204
01:15:30|0.0242
01:15:31|0.02416107
01:15:32|0.02418415
01:15:33|0.02411222
01:15:34|0.02411222
01:15:35|0.02411222
01:15:36|0.0241122
01:15:37|0.02411213
01:15:39|0.02411209
01:15:40|0.02407438
01:15:41|0.02407438
01:15:42|0.02409979
01:15:43|0.02408103
01:15:44|0.02408103
01:15:45|0.02408103
01:15:46|0.02408104
01:15:47|0.02408105
01:15:48|0.02408105
01:15:49|0.02408106
01:15:50|0.02408311
01:15:51|0.02408311
01:15:52|0.02408311
01:15:53|0.02408299
01:15:54|0.02408105
01:15:55|0.02404264
01:15:56|0.02408
01:15:57|0.02410488
01:15:58|0.02410488
01:15:59|0.02408311
01:16:00|0.02408321
01:16:01|0.02408319
01:16:02|0.02408319
01:16:03|0.02408315
01:16:04|0.02408315
01:16:05|0.02408315
01:16:06|0.02408
01:16:07|0.02408315
01:16:08|0.02408315
01:16:09|0.024068
01:16:10|0.02406671
01:16:11|0.02406671
01:16:12|0.02406671
01:16:13|0.02406677
01:16:14|0.02406537
01:16:15|0.0240397
01:16:16|0.02402312
01:16:17|0.02406671
01:16:18|0.02406538
01:16:19|0.02405101
01:16:20|0.02405101
01:16:21|0.02404772
01:16:22|0.02404772
01:16:23|0.0240868
01:16:24|0.02403972
01:16:25|0.02403972
01:16:26|0.02403972
01:16:27|0.02403972
01:16:29|0.02403972
01:16:30|0.02403972
01:16:31|0.02408319
01:16:32|0.02408319
01:16:33|0.02404961
01:16:34|0.02404982
01:16:35|0.02404901
01:16:36|0.02404918
01:16:37|0.02404918
01:16:38|0.02404918
01:16:39|0.02404918
01:16:40|0.02404918
01:16:41|0.02402994
01:16:42|0.02402994
01:16:43|0.02402994
01:16:44|0.02402994
01:16:45|0.02402994
01:16:46|0.02402994
01:16:47|0.02404959
01:16:48|0.0240496
01:16:49|0.0240496
01:16:50|0.0240496
01:16:51|0.024029
01:16:52|0.024029
01:16:53|0.02406031
01:16:54|0.02406031
01:16:55|0.02406004
01:16:56|0.02403168
01:16:57|0.02403168
01:16:58|0.02403168
01:16:59|0.02405983
01:17:00|0.02406069
01:17:01|0.02405818
01:17:02|0.02405758
01:17:03|0.02408116
01:17:04|0.02405453
01:17:05|0.02405386
01:17:06|0.02407727
01:17:07|0.02403203
01:17:08|0.02403204
01:17:09|0.02403204
01:17:10|0.02403204
01:17:12|0.02403204
01:17:12|0.02403204
01:17:13|0.02403206
01:17:14|0.02403206
01:17:15|0.02403206
01:17:16|0.02404155
01:17:17|0.02407264
01:17:18|0.02407547
01:17:19|0.02407547
01:17:20|0.02409571
01:17:21|0.02409571
01:17:22|0.02409571
01:17:23|0.02410835
01:17:24|0.02410835
01:17:25|0.02410835
01:17:26|0.02410835
01:17:27|0.02410835
01:17:29|0.02410816
01:17:30|0.0241082
01:17:31|0.0241082
01:17:32|0.0241082
01:17:33|0.02410837
01:17:34|0.02410837
01:17:35|0.02410837
01:17:36|0.02410837
01:17:37|0.02410837
01:17:38|0.02410837
01:17:38|0.02410837
01:17:40|0.02410837
01:17:41|0.02407618
01:17:42|0.02404919
01:17:43|0.02404919
01:17:44|0.02404207
01:17:44|0.02404207
01:17:46|0.02404207
01:17:47|0.02401615
01:17:48|0.02401615
01:17:49|0.02401615
01:17:50|0.02404903
01:17:51|0.0240162
01:17:52|0.0240162
01:17:52|0.02400019
01:17:54|0.024
01:17:55|0.02404689
01:17:56|0.02404689
01:17:57|0.02404689
01:17:58|0.02404689
01:17:59|0.024
01:18:00|0.02400337
01:18:01|0.02400337
01:18:02|0.024
01:18:03|0.02400337
01:18:04|0.02397049
01:18:05|0.02397049
01:18:06|0.02397049
01:18:07|0.02400337
01:18:08|0.024
01:18:09|0.02397049
01:18:10|0.02396589
01:18:11|0.02396589
01:18:12|0.02399277
01:18:13|0.02400231
01:18:14|0.02396619
01:18:15|0.0240023
01:18:16|0.02399564
01:18:17|0.02399564
01:18:18|0.02398464
01:18:19|0.02398464
01:18:20|0.02404456
01:18:21|0.02396967
01:18:22|0.02398463
01:18:23|0.02398789
01:18:24|0.02398789
01:18:25|0.02398789
01:18:27|0.02398789
01:18:27|0.02398789
01:18:29|0.02398789
01:18:30|0.02398789
01:18:30|0.02398789
01:18:31|0.02398789
01:18:33|0.02398789
01:18:34|0.02398789
01:18:35|0.02398789
01:18:36|0.02398789
01:18:37|0.02398789
01:18:38|0.02398789
01:18:39|0.02398789
01:18:40|0.02399431
01:18:41|0.02398789
01:18:42|0.02398789
01:18:42|0.02398789
01:18:44|0.02398789
01:18:45|0.02398789
01:18:46|0.02398789
01:18:47|0.02398789
01:18:48|0.0239268
01:18:49|0.0239268
01:18:50|0.0239268
01:18:51|0.0239268
01:18:52|0.0239268
01:18:53|0.02396552
01:18:54|0.02396553
01:18:55|0.02397844
01:18:56|0.02396576
01:18:57|0.02403798
01:18:58|0.02397746
01:18:59|0.02397746
01:19:00|0.02397746
01:19:01|0.02397746
01:19:02|0.02397746
01:19:03|0.02397746
01:19:04|0.02397746
01:19:05|0.02397746
01:19:06|0.02396103
01:19:07|0.0239268
01:19:08|0.02395546
01:19:09|0.02395546
01:19:10|0.0239
01:19:11|0.02395545
01:19:12|0.02395545
01:19:13|0.02395545
01:19:14|0.02395545
01:19:15|0.02395545
01:19:16|0.02395545
01:19:17|0.02395545
01:19:18|0.02395545
01:19:19|0.02385947
01:19:20|0.02384731
01:19:21|0.0239
01:19:22|0.02389554
01:19:23|0.02385829
01:19:24|0.02385829
01:19:25|0.02389533
01:19:26|0.02386567
01:19:27|0.02385828
01:19:28|0.02385388
01:19:29|0.02385383
01:19:31|0.02383313
01:19:31|0.02383313
01:19:32|0.02383318
01:19:33|0.0238537
01:19:34|0.02383345
01:19:35|0.02384
01:19:36|0.02388607
01:19:37|0.02386178
01:19:38|0.02386178
01:19:39|0.02385369
01:19:40|0.0238743
01:19:41|0.0238743
01:19:42|0.02387424
01:19:43|0.02384077
01:19:44|0.02384077
01:19:45|0.02387418
01:19:46|0.023841
01:19:48|0.02380081
01:19:48|0.0238122
01:19:49|0.0238122
01:19:51|0.0237903
01:19:51|0.0237903
01:19:52|0.02379161
01:19:53|0.02379009
01:19:55|0.02377587
01:19:55|0.02377587
01:19:57|0.02378665
01:19:58|0.02378665
01:19:58|0.02378665
01:20:00|0.02377589
01:20:01|0.02377587
01:20:02|0.02376598
01:20:02|0.02376598
01:20:03|0.02377585
01:20:04|0.02377587
01:20:05|0.02377587
01:20:07|0.02377587
01:20:07|0.02377587
01:20:08|0.02377587
01:20:10|0.02377587
01:20:10|0.02377587
01:20:11|0.02377587
01:20:12|0.02377587
01:20:13|0.02377587
01:20:15|0.02377587
01:20:15|0.02377587
01:20:16|0.02377587
01:20:17|0.02377587
01:20:19|0.02372225
01:20:20|0.02372225
01:20:21|0.02376594
01:20:22|0.02376594
01:20:23|0.02374321
01:20:24|0.02374321
01:20:25|0.02374321
01:20:26|0.0237756
01:20:27|0.02377553
01:20:28|0.02377552
01:20:29|0.02377552
01:20:30|0.02377552
01:20:31|0.02376595
01:20:32|0.02376595
01:20:33|0.02376595
01:20:34|0.02376595
01:20:35|0.02376595
01:20:36|0.02376594
01:20:37|0.02376594
01:20:38|0.02374911
01:20:39|0.02376151
01:20:40|0.0237205
01:20:41|0.02371659
01:20:42|0.02375126
01:20:43|0.02377148
01:20:44|0.02371342
01:20:45|0.02371342
01:20:46|0.02371342
01:20:47|0.02371342
01:20:48|0.02371342
01:20:49|0.02371342
01:20:50|0.02371342
01:20:51|0.02371342
01:20:52|0.02371342
01:20:53|0.02371342
01:20:54|0.02371342
01:20:55|0.02371342
01:20:56|0.0237289
01:20:57|0.02372391
01:20:58|0.02371661
01:20:59|0.02378688
01:21:00|0.02378688
01:21:01|0.02374093
01:21:02|0.02374093
01:21:03|0.02374093
01:21:04|0.02374093
01:21:05|0.02374571
01:21:06|0.02378773
01:21:07|0.02378773
01:21:08|0.02378773
01:21:09|0.02378773
01:21:10|0.02378761
01:21:11|0.02378761
01:21:12|0.02378761
01:21:13|0.02378761
01:21:14|0.02378761
01:21:15|0.02378761
01:21:17|0.0237876
01:21:17|0.0237876
01:21:18|0.02378761
01:21:19|0.02378761
01:21:20|0.0239561
01:21:21|0.02393208
01:21:22|0.02393208
01:21:23|0.02389538
01:21:24|0.02391751
01:21:25|0.02397407
01:21:26|0.02388766
01:21:27|0.02388766
01:21:28|0.02388766
01:21:29|0.02401873
01:21:30|0.02401873
01:21:31|0.0239466
01:21:32|0.0239466
01:21:33|0.0239466
01:21:34|0.0239466
01:21:35|0.0239466
01:21:36|0.02392352
01:21:37|0.02386541
01:21:39|0.02384365
01:21:39|0.02384365
01:21:40|0.02388474
01:21:41|0.02387924
01:21:42|0.02387924
01:21:44|0.02387924
01:21:44|0.0238766
01:21:45|0.02390794
01:21:46|0.02390794
01:21:47|0.02387649
01:21:48|0.02387649
01:21:49|0.02387649
01:21:50|0.02387649
01:21:51|0.02387649
01:21:52|0.02387649
01:21:53|0.02387649
01:21:54|0.02390494
01:21:55|0.02386738
01:21:57|0.02386738
01:21:57|0.02386541
01:21:58|0.02389645
01:22:00|0.02390932
01:22:00|0.02390932
01:22:01|0.02386541
01:22:02|0.02385486
01:22:03|0.02385486
01:22:05|0.02382173
01:22:05|0.02384896
01:22:07|0.02383383
01:22:07|0.02384963
01:22:08|0.02384963
01:22:10|0.02384963
01:22:10|0.02386738
01:22:11|0.02384388
01:22:13|0.02383663
01:22:13|0.02383663
01:22:16|0.02383663
01:22:16|0.02383663
01:22:17|0.02383663
01:22:18|0.02383663
01:22:19|0.02383663
01:22:21|0.02383663
01:22:21|0.02383663
01:22:22|0.0238
01:22:24|0.02381393
01:22:25|0.02381393
01:22:25|0.02381011
01:22:26|0.02381011
01:22:28|0.02381996
01:22:28|0.02379565
01:22:29|0.02379565
01:22:31|0.02382
01:22:32|0.02382
01:22:32|0.02382
01:22:33|0.02381995
01:22:34|0.02382
01:22:36|0.02382
01:22:37|0.02382
01:22:37|0.02382
01:22:38|0.02382
01:22:40|0.02382
01:22:40|0.02383156
01:22:42|0.02385477
01:22:42|0.02382103
01:22:43|0.02382103
01:22:44|0.02382
01:22:45|0.02382
01:22:46|0.02382
01:22:48|0.02384951
01:22:48|0.02384951
01:22:50|0.02384951
01:22:50|0.02384951
01:22:51|0.02384951
01:22:52|0.02384951
01:22:54|0.02384951
01:22:55|0.02384951
01:22:55|0.02384951
01:22:57|0.02384836
01:22:58|0.0238317
01:22:58|0.0238317
01:23:00|0.02384415
01:23:01|0.02384415
01:23:02|0.02379021
01:23:02|0.02379021
01:23:03|0.02379021
01:23:05|0.02379021
01:23:06|0.02379021
01:23:07|0.02379021
01:23:07|0.02379021
01:23:08|0.02379021
01:23:09|0.02379021
01:23:11|0.02377065
01:23:12|0.02377065
01:23:13|0.02377309
01:23:13|0.02377309
01:23:15|0.02372878
01:23:17|0.02374684
01:23:17|0.02371916
01:23:18|0.0237031
01:23:19|0.0237031
01:23:20|0.02373776
01:23:21|0.02373702
01:23:23|0.02371721
01:23:23|0.0237172
01:23:24|0.02373517
01:23:25|0.02370675
01:23:26|0.02373516
01:23:27|0.02373516
01:23:29|0.02373516
01:23:29|0.02373516
01:23:30|0.02373516
01:23:31|0.02373516
01:23:32|0.02373516
01:23:34|0.02373516
01:23:34|0.02373516
01:23:35|0.02374988
01:23:36|0.02374988
01:23:37|0.02374993
01:23:38|0.02374993
01:23:39|0.02374993
01:23:40|0.02374993
01:23:41|0.02374993
01:23:42|0.02374993
01:23:43|0.02378949
01:23:45|0.02378949
01:23:45|0.02379304
01:23:46|0.02379304
01:23:47|0.02379304
01:23:48|0.02379304
01:23:49|0.02379304
01:23:50|0.02382807
01:23:51|0.02382807
01:23:52|0.02382803
01:23:53|0.02382803
01:23:55|0.02382803
01:23:55|0.02382803
01:23:56|0.02380061
01:23:57|0.02380061
01:23:58|0.02380061
01:23:59|0.02380154
01:24:01|0.02378799
01:24:01|0.02378799
01:24:02|0.02375146
01:24:03|0.02375146
01:24:04|0.02375146
01:24:06|0.02375146
01:24:06|0.02375146
01:24:07|0.02375146
01:24:08|0.02375146
01:24:09|0.02375146
01:24:11|0.02375146
01:24:11|0.02375146
01:24:12|0.02375146
01:24:13|0.02375146
01:24:14|0.02375146
01:24:16|0.02375146
01:24:17|0.02375146
01:24:18|0.02375146
01:24:19|0.02375146
01:24:21|0.02375146
01:24:21|0.02378805
01:24:22|0.02378805
01:24:23|0.023788
01:24:24|0.023788
01:24:25|0.023788
01:24:26|0.023788
01:24:27|0.023788
01:24:28|0.02378793
01:24:29|0.02378793
01:24:30|0.02378793
01:24:31|0.02378793
01:24:32|0.02378793
01:24:33|0.02378793
01:24:34|0.02378349
01:24:35|0.02378368
01:24:36|0.02372529
01:24:37|0.02372529
01:24:38|0.02372529
01:24:39|0.02372529
01:24:40|0.02372526
01:24:41|0.02375172
01:24:43|0.02376415
01:24:43|0.02376415
01:24:44|0.02376415
01:24:45|0.0237827
01:24:46|0.02378189
01:24:48|0.02378189
01:24:48|0.023788
01:24:49|0.023788
01:24:50|0.023788
01:24:51|0.023788
01:24:52|0.02381712
01:24:53|0.02381712
01:24:54|0.0237843
01:24:55|0.0237843
01:24:56|0.0237843
01:24:57|0.02381693
01:24:58|0.02381693
01:24:59|0.02381693
01:25:00|0.0238169
01:25:02|0.0238169
01:25:02|0.0238169
01:25:03|0.0238169
01:25:04|0.0238169
01:25:05|0.0238169
01:25:06|0.0238169
01:25:07|0.0238169
01:25:09|0.02378428
01:25:09|0.02378428
01:25:11|0.02378428
01:25:11|0.02378428
01:25:12|0.02378428
01:25:13|0.02378428
01:25:14|0.02378428
01:25:16|0.02381539
01:25:17|0.02381552
01:25:17|0.02381028
01:25:19|0.02380838
01:25:21|0.02380838
01:25:21|0.0238265
01:25:22|0.0238265
01:25:23|0.0238265
01:25:25|0.0238265
01:25:25|0.0238265
01:25:27|0.0238265
01:25:27|0.0238265
01:25:28|0.02382356
01:25:29|0.02382356
01:25:30|0.02382356
01:25:31|0.02378428
01:25:33|0.02378428
01:25:33|0.02382624
01:25:35|0.02382624
01:25:36|0.02382624
01:25:36|0.02382624
01:25:38|0.02382624
01:25:39|0.02382624
01:25:40|0.02382624
01:25:41|0.02378554
01:25:42|0.02378554
01:25:43|0.02378554
01:25:44|0.02378428
01:25:45|0.02376955
01:25:46|0.02376262
01:25:47|0.02376262
01:25:48|0.02376262
01:25:49|0.02376262
01:25:50|0.02376262
01:25:51|0.02376262
01:25:52|0.02376262
01:25:53|0.02376262
01:25:54|0.02373113
01:25:55|0.02373113
01:25:56|0.02373113
01:25:57|0.02370763
01:25:58|0.02374821
01:25:59|0.02374821
01:26:00|0.02374821
01:26:01|0.02374821
01:26:02|0.0237364
01:26:03|0.0237364
01:26:04|0.0237364
01:26:05|0.0237364
01:26:06|0.0237364
01:26:07|0.0237228
01:26:08|0.02372251
01:26:09|0.02372251
01:26:10|0.02372251
01:26:11|0.02371612
01:26:12|0.02371612
01:26:13|0.02371612
01:26:14|0.02371612
01:26:15|0.02372251
01:26:16|0.02373536
01:26:17|0.02376261
01:26:18|0.02376261
01:26:19|0.02376261
01:26:20|0.0237626
01:26:21|0.02376261
01:26:22|0.02376261
01:26:23|0.02376261
01:26:24|0.02375693
01:26:25|0.02373716
01:26:26|0.02373716
01:26:27|0.02373716
01:26:28|0.02371762
01:26:29|0.02373715
01:26:30|0.02376177
01:26:31|0.02380099
01:26:32|0.02376258
01:26:33|0.02375381
01:26:34|0.02375381
01:26:35|0.02375381
01:26:37|0.02375381
01:26:37|0.02375381
01:26:38|0.02375381
01:26:39|0.02375381
01:26:40|0.02375381
01:26:42|0.02375381
01:26:42|0.02375381
01:26:43|0.02375381
01:26:44|0.02375381
01:26:45|0.02375381
01:26:46|0.02371989
01:26:47|0.02371989
01:26:48|0.02371989
01:26:49|0.02371989
01:26:50|0.02371989
01:26:51|0.02371989
01:26:52|0.02372291
01:26:53|0.02375259
01:26:54|0.02375259
01:26:55|0.02372291
01:26:57|0.02372291
01:26:57|0.02372291
01:26:58|0.02371911
01:26:59|0.02371911
01:27:00|0.02371911
01:27:01|0.02371911
01:27:02|0.02371911
01:27:04|0.02371911
01:27:04|0.02371911
01:27:05|0.02371911
01:27:06|0.02371911
01:27:08|0.02371911
01:27:08|0.02371911
01:27:09|0.02371917
01:27:11|0.02371612
01:27:12|0.02371612
01:27:12|0.02371612
01:27:13|0.02371612
01:27:15|0.02371612
01:27:16|0.02374148
01:27:16|0.02367985
01:27:17|0.02373568
01:27:19|0.0236
01:27:20|0.02365864
01:27:21|0.02365864
01:27:22|0.02365864
01:27:23|0.02365864
01:27:25|0.02366421
01:27:26|0.02366421
01:27:26|0.02365747
01:27:27|0.02365747
01:27:28|0.02365747
01:27:29|0.02365747
01:27:30|0.02365747
01:27:31|0.02365747
01:27:32|0.02365747
01:27:33|0.02365747
01:27:34|0.02365747
01:27:35|0.02364369
01:27:36|0.02362174
01:27:37|0.02362174
01:27:38|0.02362174
01:27:39|0.02362174
01:27:40|0.02362174
01:27:41|0.0236
01:27:42|0.0236
01:27:44|0.0236
01:27:44|0.02363826
01:27:46|0.02361128
01:27:46|0.02359957
01:27:48|0.02362177
01:27:48|0.02360397
01:27:50|0.02359336
01:27:50|0.02358016
01:27:51|0.02354566
01:27:52|0.02357068
01:27:54|0.02356842
01:27:54|0.02347046
01:27:56|0.02347981
01:27:57|0.02346001
01:27:57|0.02344242
01:27:58|0.02348067
01:27:59|0.023526
01:28:00|0.0235646
01:28:01|0.02356464
01:28:02|0.02356057
01:28:03|0.02356074
01:28:04|0.02356074
01:28:05|0.02356473
01:28:06|0.02356556
01:28:07|0.02355431
01:28:08|0.02355431
01:28:10|0.02355431
01:28:10|0.02355431
01:28:12|0.02355431
01:28:12|0.02355431
01:28:14|0.02358029
01:28:14|0.02358029
01:28:16|0.02355318
01:28:16|0.02355318
01:28:18|0.02355318
01:28:18|0.02355318
01:28:20|0.02355318
01:28:21|0.02355725
01:28:22|0.02355725
01:28:23|0.02359451
01:28:24|0.02352595
01:28:25|0.0234919
01:28:26|0.02352717
01:28:27|0.02352717
01:28:28|0.02346886
01:28:29|0.02346886
01:28:30|0.02346886
01:28:31|0.02352675
01:28:32|0.02359998
01:28:33|0.0236
01:28:34|0.0236
01:28:35|0.02359995
01:28:36|0.02359995
01:28:37|0.02359995
01:28:38|0.02359985
01:28:39|0.02359985
01:28:40|0.02359985
01:28:41|0.02359985
01:28:42|0.02359985
01:28:43|0.02359965
01:28:44|0.02359965
01:28:45|0.02359965
01:28:46|0.02359965
01:28:47|0.02359964
01:28:48|0.02359999
01:28:49|0.02359999
01:28:50|0.02359999
01:28:51|0.02359999
01:28:52|0.02359999
01:28:53|0.02359999
01:28:54|0.0236
01:28:55|0.0236
01:28:56|0.02360353
01:28:57|0.02362422
01:28:58|0.02360836
01:28:59|0.02360836
01:29:00|0.02360836
01:29:01|0.02360836
01:29:02|0.02360836
01:29:03|0.02360353
01:29:04|0.02360353
01:29:05|0.02359987
01:29:06|0.02359987
01:29:07|0.02359987
01:29:08|0.02359987
01:29:09|0.02359987
01:29:10|0.02359987
01:29:11|0.02360327
01:29:12|0.02360327
01:29:13|0.02360327
01:29:14|0.02360327
01:29:16|0.02360327
01:29:16|0.02360327
01:29:17|0.02359965
01:29:18|0.02359965
01:29:19|0.02359965
01:29:20|0.02359965
01:29:22|0.02359965
01:29:23|0.02359965
01:29:24|0.02359965
01:29:25|0.02359965
01:29:26|0.02361044
01:29:27|0.02359965
01:29:28|0.02360013
01:29:29|0.02360013
01:29:30|0.02360013
01:29:31|0.02360013
01:29:32|0.02362342
01:29:33|0.02362342
01:29:34|0.02360327
01:29:35|0.02360012
01:29:36|0.02360012
01:29:37|0.02359965
01:29:38|0.02359965
01:29:39|0.02359965
01:29:40|0.02359965
01:29:41|0.02353073
01:29:42|0.02358652
01:29:43|0.02355978
01:29:44|0.02355978
01:29:45|0.02359427
01:29:46|0.02359427
01:29:47|0.02359427
01:29:48|0.02359427
01:29:50|0.02359427
01:29:50|0.02359427
01:29:51|0.02359427
01:29:52|0.02359427
01:29:53|0.02359427
01:29:54|0.02359427
01:29:55|0.02359427
01:29:56|0.02359427
01:29:57|0.02359427
01:29:58|0.02359427
01:29:59|0.02359427
01:30:00|0.02360003
01:30:01|0.02360003
01:30:02|0.02360003
01:30:03|0.02359426
01:30:04|0.023568
01:30:05|0.023568
01:30:07|0.02356829
01:30:07|0.02356829
01:30:08|0.0235679
01:30:09|0.0235679
01:30:11|0.0235679
01:30:11|0.0235679
01:30:12|0.02356669
01:30:14|0.02356669
01:30:15|0.02355423
01:30:15|0.02355423
01:30:16|0.02355423
01:30:17|0.02355423
01:30:18|0.02356029
01:30:19|0.02356789
01:30:20|0.02358075
01:30:22|0.02359055
01:30:23|0.02360012
01:30:24|0.02360012
01:30:25|0.02360012
01:30:26|0.02360012
01:30:27|0.02360012
01:30:29|0.02362614
01:30:30|0.02362614
01:30:31|0.02362866
01:30:31|0.0236331
01:30:33|0.02366986
01:30:33|0.02364336
01:30:34|0.0236699
01:30:36|0.02366988
01:30:37|0.02366997
01:30:37|0.02367001
01:30:38|0.0237
01:30:40|0.0237
01:30:40|0.0237
01:30:41|0.02370123
01:30:42|0.02369847
01:30:43|0.02369847
01:30:44|0.02369847
01:30:45|0.02369847
01:30:46|0.02373533
01:30:48|0.02371689
01:30:49|0.02371689
01:30:50|0.02371689
01:30:51|0.02371689
01:30:52|0.02371689
01:30:53|0.02371689
01:30:54|0.02371689
01:30:55|0.02371689
01:30:56|0.02371689
01:30:57|0.02371689
01:30:58|0.02371689
01:30:59|0.02371691
01:31:00|0.02371691
01:31:01|0.02371691
01:31:02|0.02371691
01:31:03|0.02371694
01:31:04|0.02371694
01:31:05|0.02371688
01:31:06|0.02371688
01:31:07|0.02371688
01:31:08|0.02371688
01:31:09|0.02376424
01:31:10|0.02378955
01:31:11|0.02378955
01:31:12|0.02378955
01:31:13|0.02377254
01:31:14|0.02381169
01:31:15|0.02381169
01:31:16|0.02381169
01:31:17|0.02381169
01:31:18|0.02378618
01:31:19|0.02379503
01:31:20|0.02381247
01:31:21|0.02381997
01:31:22|0.02381999
01:31:24|0.02381999
01:31:25|0.02381999
01:31:26|0.0237949
01:31:27|0.02373624
01:31:27|0.02381999
01:31:29|0.02382862
01:31:29|0.02382999
01:31:31|0.02382999
01:31:32|0.0238529
01:31:33|0.0238529
01:31:33|0.0238529
01:31:34|0.0238528
01:31:36|0.02385282
01:31:37|0.02385282
01:31:37|0.02385282
01:31:39|0.02385282
01:31:40|0.02385282
01:31:40|0.02382245
01:31:42|0.02385482
01:31:43|0.02385491
01:31:44|0.02385491
01:31:45|0.02385491
01:31:46|0.02385491
01:31:46|0.02385491
01:31:48|0.02385491
01:31:49|0.02385537
01:31:50|0.02386001
01:31:51|0.02384336
01:31:52|0.02384336
01:31:53|0.02384336
01:31:54|0.02384336
01:31:55|0.02384336
01:31:56|0.02384336
01:31:57|0.02384336
01:31:58|0.02384336
01:31:59|0.02384336
01:32:00|0.02384336
01:32:01|0.02384338
01:32:02|0.02385997
01:32:03|0.02387838
01:32:04|0.02387838
01:32:05|0.02387838
01:32:06|0.02387838
01:32:07|0.0238853
01:32:08|0.0238853
01:32:09|0.0238853
01:32:10|0.0239047
01:32:11|0.0239047
01:32:12|0.0239047
01:32:13|0.0239047
01:32:14|0.02394064
01:32:15|0.02394064
01:32:16|0.02393894
01:32:17|0.02398912
01:32:18|0.02398912
01:32:19|0.02398912
01:32:20|0.02390781
01:32:21|0.02390781
01:32:22|0.02390781
01:32:23|0.02390781
01:32:25|0.02390632
01:32:25|0.02390632
01:32:27|0.02390632
01:32:28|0.02390632
01:32:29|0.02390632
01:32:29|0.02394583
01:32:31|0.02397254
01:32:32|0.02396972
01:32:33|0.02396973
01:32:34|0.02392632
01:32:35|0.02391868
01:32:36|0.02391868
01:32:37|0.02399994
01:32:38|0.02399994
01:32:39|0.024
01:32:40|0.02402247
01:32:41|0.02401399
01:32:43|0.02401399
01:32:43|0.02401399
01:32:44|0.02403986
01:32:45|0.02402524
01:32:46|0.02402524
01:32:47|0.02402524
01:32:48|0.02397556
01:32:49|0.02397556
01:32:50|0.0240158
01:32:51|0.0240158
01:32:52|0.02396267
01:32:53|0.02396267
01:32:54|0.02396265
01:32:55|0.02396035
01:32:56|0.02396035
01:32:57|0.02396035
01:32:58|0.02396035
01:32:59|0.02396035
01:33:00|0.02397676
01:33:01|0.02398697
01:33:02|0.02401919
01:33:03|0.02399641
01:33:04|0.02396262
01:33:05|0.02396262
01:33:06|0.02398301
01:33:07|0.02396869
01:33:08|0.02396869
01:33:09|0.02396869
01:33:10|0.02396554
01:33:11|0.02396554
01:33:12|0.02396554
01:33:13|0.02398636
01:33:14|0.02398636
01:33:15|0.02401995
01:33:16|0.02401995
01:33:17|0.02402691
01:33:18|0.02404045
01:33:19|0.02399732
01:33:20|0.02399732
01:33:21|0.02399732
01:33:22|0.02401939
01:33:23|0.02401939
01:33:25|0.02401939
01:33:26|0.02402495
01:33:28|0.02402495
01:33:28|0.02402209
01:33:29|0.02402691
01:33:30|0.02402691
01:33:32|0.02402691
01:33:32|0.02402495
01:33:33|0.02403425
01:33:34|0.02403425
01:33:35|0.02403425
01:33:37|0.02403443
01:33:37|0.02405
01:33:38|0.02407615
01:33:39|0.02407615
01:33:40|0.02403072
01:33:41|0.02403072
01:33:42|0.02402125
01:33:43|0.02403072
01:33:44|0.02403072
01:33:45|0.02403072
01:33:46|0.02403072
01:33:48|0.02400445
01:33:48|0.02400445
01:33:49|0.02405581
01:33:50|0.02405581
01:33:51|0.02409913
01:33:52|0.024068
01:33:53|0.024068
01:33:54|0.02406814
01:33:56|0.02411658
01:33:56|0.02411658
01:33:57|0.02411897
01:33:58|0.02407628
01:33:59|0.02413471
01:34:00|0.02413471
01:34:01|0.02409881
01:34:02|0.02407669
01:34:03|0.02411933
01:34:04|0.02413955
01:34:05|0.02412515
01:34:06|0.02412515
01:34:07|0.02416949
01:34:08|0.02412514
01:34:09|0.02412516
01:34:10|0.02412266
01:34:11|0.0240823
01:34:12|0.0240823
01:34:13|0.02411109
01:34:14|0.02412691
01:34:15|0.02409784
01:34:16|0.0241944
01:34:17|0.02424
01:34:18|0.02423523
01:34:19|0.02424
01:34:21|0.02424
01:34:21|0.02414909
01:34:22|0.02415066
01:34:24|0.02411109
01:34:24|0.02411109
01:34:26|0.02411109
01:34:27|0.02416133
01:34:28|0.02418536
01:34:30|0.02422876
01:34:31|0.02423522
01:34:32|0.02423503
01:34:32|0.02418831
01:34:34|0.02420264
01:34:35|0.02420264
01:34:35|0.02414572
01:34:37|0.02419438
01:34:37|0.02423512
01:34:38|0.02420492
01:34:39|0.02420708
01:34:41|0.02420708
01:34:42|0.02420122
01:34:43|0.02420577
01:34:44|0.02420577
01:34:45|0.02420581
01:34:46|0.02419439
01:34:47|0.02419439
01:34:47|0.02420577
01:34:48|0.02420577
01:34:50|0.02420577
01:34:51|0.02420577
01:34:52|0.02420577
01:34:53|0.02420577
01:34:54|0.02420577
01:34:54|0.02420577
01:34:56|0.02420577
01:34:57|0.02420577
01:34:58|0.02420577
01:34:59|0.02420577
01:35:00|0.02420577
01:35:01|0.02420577
01:35:02|0.02420577
01:35:03|0.02420577
01:35:04|0.0242058
01:35:05|0.02418895
01:35:06|0.02418895
01:35:07|0.02418895
01:35:08|0.02418895
01:35:09|0.02418895
01:35:10|0.02418711
01:35:11|0.02418711
01:35:12|0.02418711
01:35:13|0.02409356
01:35:14|0.02411799
01:35:15|0.02411799
01:35:16|0.02408266
01:35:17|0.02408266
01:35:18|0.02408266
01:35:19|0.0241122
01:35:20|0.02411227
01:35:21|0.02413233
01:35:22|0.02412076
01:35:23|0.02412076
01:35:24|0.02411878
01:35:25|0.02411075
01:35:26|0.02410001
01:35:27|0.0241
01:35:28|0.0241
01:35:29|0.0241
01:35:30|0.0241
01:35:31|0.0241
01:35:32|0.0241
01:35:33|0.0241
01:35:34|0.0241
01:35:35|0.02411599
01:35:36|0.02411651
01:35:37|0.0241508
01:35:38|0.0241508
01:35:39|0.0241508
01:35:41|0.02413918
01:35:41|0.02413918
01:35:42|0.02413918
01:35:43|0.02413918
01:35:44|0.02412432
01:35:46|0.02412432
01:35:46|0.02412432
01:35:47|0.02412432
01:35:48|0.02411665
01:35:49|0.02411673
01:35:50|0.02411673
01:35:51|0.02411673
01:35:52|0.02411651
01:35:53|0.0241
01:35:54|0.0241
01:35:55|0.0241
01:35:56|0.02409879
01:35:57|0.02411664
01:35:58|0.02411673
01:35:59|0.0242
01:36:00|0.02414825
01:36:01|0.02414825
01:36:02|0.02414666
01:36:03|0.02414666
01:36:04|0.02410001
01:36:05|0.02414097
01:36:06|0.02414097
01:36:08|0.02413866
01:36:08|0.02413866
01:36:09|0.0241703
01:36:10|0.02416093
01:36:11|0.0241465
01:36:12|0.02410002
01:36:13|0.0241
01:36:14|0.02404655
01:36:15|0.02404655
01:36:16|0.02407889
01:36:17|0.02407889
01:36:18|0.0240453
01:36:19|0.02409303
01:36:20|0.02409238
01:36:21|0.02409238
01:36:22|0.02411535
01:36:23|0.02409216
01:36:25|0.02409216
01:36:25|0.02409235
01:36:27|0.02409235
01:36:28|0.0240401
01:36:29|0.0240401
01:36:30|0.0240401
01:36:31|0.0240401
01:36:32|0.0240401
01:36:32|0.0240401
01:36:34|0.02397971
01:36:35|0.02403347
01:36:36|0.02403347
01:36:37|0.02403347
01:36:38|0.02403955
01:36:39|0.02406414
01:36:40|0.02406415
01:36:41|0.02404699
01:36:42|0.02404699
01:36:43|0.02404699
01:36:44|0.02404699
01:36:45|0.02404699
01:36:46|0.02404699
01:36:47|0.02404699
01:36:47|0.02404699
01:36:49|0.02404699
01:36:50|0.02404699
01:36:51|0.02404699
01:36:52|0.02404699
01:36:53|0.02397919
01:36:54|0.02400063
01:36:55|0.02400063
01:36:56|0.02400063
01:36:57|0.02400063
01:36:58|0.02400063
01:36:59|0.02400063
01:37:00|0.02401935
01:37:01|0.02397511
01:37:02|0.02397511
01:37:03|0.02394758
01:37:04|0.02394758
01:37:05|0.02391292
01:37:06|0.02391292
01:37:07|0.02391292
01:37:08|0.02394839
01:37:09|0.02394839
01:37:10|0.02400247
01:37:11|0.0239347
01:37:12|0.0239347
01:37:13|0.0239347
01:37:14|0.02394617
01:37:15|0.02394617
01:37:16|0.02391539
01:37:17|0.02391539
01:37:18|0.02391539
01:37:19|0.02391571
01:37:20|0.02390002
01:37:21|0.02391571
01:37:22|0.02391571
01:37:23|0.02391571
01:37:24|0.02390002
01:37:25|0.02390002
01:37:26|0.02387968
01:37:27|0.02386923
01:37:28|0.02386748
01:37:30|0.02387353
01:37:31|0.02390002
01:37:32|0.02390002
01:37:33|0.0239
01:37:33|0.0239
01:37:35|0.0239
01:37:35|0.02387501
01:37:37|0.02388251
01:37:37|0.02388251
01:37:39|0.02388251
01:37:40|0.02392121
01:37:41|0.02392121
01:37:42|0.02390294
01:37:43|0.02390294
01:37:44|0.02390294
01:37:45|0.02390294
01:37:46|0.02390294
01:37:47|0.02391573
01:37:48|0.02391573
01:37:49|0.02391573
01:37:50|0.02391573
01:37:51|0.02391573
01:37:52|0.02391573
01:37:53|0.02391573
01:37:54|0.02391573
01:37:55|0.02391573
01:37:56|0.02391573
01:37:57|0.02391573
01:37:58|0.02391573
01:37:59|0.02391573
01:38:00|0.02391573
01:38:01|0.02392
01:38:02|0.02392296
01:38:03|0.02392296
01:38:04|0.02392296
01:38:05|0.02392296
01:38:06|0.02392296
01:38:07|0.02392296
01:38:08|0.02392296
01:38:09|0.02392296
01:38:10|0.02392296
01:38:11|0.02395454
01:38:12|0.02397751
01:38:13|0.02392849
01:38:14|0.02392849
01:38:15|0.02392849
01:38:16|0.02392849
01:38:17|0.02392849
01:38:18|0.02392849
01:38:19|0.02392887
01:38:20|0.02392297
01:38:21|0.02392297
01:38:22|0.02392297
01:38:23|0.02391572
01:38:24|0.02391572
01:38:25|0.02391572
01:38:26|0.02392298
01:38:27|0.02392298
01:38:28|0.02392298
01:38:29|0.02392887
01:38:31|0.02392887
01:38:31|0.02392887
01:38:33|0.02392887
01:38:33|0.02392887
01:38:35|0.02392887
01:38:35|0.02392887
01:38:37|0.02392887
01:38:37|0.02392887
01:38:38|0.02392883
01:38:40|0.02392297
01:38:40|0.02392297
01:38:41|0.02392297
01:38:42|0.02392297
01:38:44|0.02392297
01:38:45|0.02392297
01:38:45|0.02392297
01:38:47|0.02388285
01:38:48|0.02388285
01:38:48|0.02388285
01:38:50|0.02388285
01:38:51|0.02388285
01:38:52|0.02388285
01:38:53|0.02388285
01:38:53|0.02388252
01:38:54|0.02388252
01:38:55|0.02388251
01:38:56|0.02388251
01:38:58|0.02388252
01:38:58|0.02388252
01:38:59|0.02388252
01:39:01|0.02388252
01:39:01|0.02389665
01:39:02|0.02391369
01:39:03|0.02391369
01:39:05|0.02391369
01:39:05|0.02391369
01:39:06|0.02391369
01:39:07|0.02389503
01:39:09|0.02389503
01:39:10|0.02389503
01:39:10|0.02389503
01:39:12|0.02389503
01:39:13|0.02389494
01:39:14|0.02392842
01:39:15|0.02392842
01:39:16|0.02392842
01:39:17|0.02392842
01:39:18|0.02392842
01:39:19|0.02392842
01:39:20|0.02392842
01:39:21|0.02392842
01:39:22|0.02392842
01:39:23|0.02392842
01:39:24|0.02392728
01:39:25|0.02392728
01:39:26|0.02392728
01:39:27|0.02392728
01:39:28|0.0239271
01:39:29|0.02392706
01:39:30|0.02392706
01:39:32|0.02392685
01:39:33|0.02392728
01:39:33|0.02392728
01:39:35|0.02392728
01:39:36|0.02392728
01:39:37|0.02392728
01:39:37|0.02392728
01:39:38|0.02392728
01:39:40|0.02392728
01:39:41|0.02392728
01:39:41|0.02392886
01:39:43|0.02392886
01:39:43|0.02392886
01:39:44|0.02392886
01:39:46|0.02392887
01:39:47|0.02392887
01:39:48|0.02392887
01:39:49|0.02392887
01:39:50|0.02392887
01:39:51|0.02392887
01:39:51|0.02392887
01:39:53|0.02392887
01:39:53|0.02395
01:39:54|0.02392224
01:39:55|0.02392224
01:39:57|0.02392224
01:39:57|0.02392224
01:39:59|0.02392224
01:39:59|0.02394101
01:40:00|0.02394101
01:40:01|0.02394101
01:40:02|0.02394101
01:40:04|0.02394101
01:40:04|0.02394101
01:40:06|0.02394101
01:40:06|0.02394101
01:40:07|0.02389684
01:40:08|0.02392223
01:40:09|0.02392223
01:40:11|0.02392223
01:40:11|0.02392223
01:40:13|0.02392223
01:40:13|0.02392223
01:40:15|0.02392223
01:40:15|0.02392223
01:40:16|0.02392223
01:40:17|0.02392223
01:40:18|0.02392223
01:40:20|0.02392223
01:40:20|0.02392223
01:40:21|0.02392223
01:40:22|0.02392223
01:40:23|0.02392223
01:40:24|0.02392223
01:40:26|0.02392223
01:40:26|0.02392223
01:40:27|0.02392223
01:40:28|0.02392223
01:40:29|0.02389811
01:40:31|0.02389811
01:40:32|0.02389811
01:40:33|0.02389811
01:40:34|0.02392223
01:40:36|0.02392223
01:40:36|0.02392223
01:40:37|0.02392223
01:40:38|0.02392223
01:40:39|0.02392223
01:40:41|0.02392223
01:40:41|0.02392223
01:40:42|0.02392223
01:40:43|0.02392223
01:40:44|0.02392223
01:40:46|0.02392223
01:40:47|0.02392223
01:40:47|0.02392223
01:40:49|0.02392223
01:40:50|0.02392223
01:40:50|0.02392223
01:40:52|0.02392223
01:40:53|0.02389616
01:40:53|0.02389616
01:40:55|0.02389616
01:40:56|0.02389616
01:40:56|0.02389616
01:40:58|0.02389616
01:40:59|0.02389616
01:41:00|0.02389616
01:41:01|0.02389616
01:41:02|0.02389616
01:41:03|0.02389616
01:41:04|0.02388812
01:41:05|0.02388812
01:41:06|0.02388812
01:41:06|0.02388812
01:41:08|0.02388812
01:41:09|0.02388812
01:41:10|0.02388812
01:41:11|0.02388813
01:41:11|0.02388813
01:41:13|0.02388813
01:41:13|0.02388813
01:41:15|0.02388813
01:41:15|0.02388813
01:41:17|0.02388813
01:41:18|0.02388813
01:41:19|0.02388813
01:41:20|0.02388813
01:41:21|0.02388813
01:41:22|0.02388813
01:41:23|0.02388813
01:41:24|0.02388813
01:41:25|0.02388813
01:41:25|0.02388813
01:41:27|0.02388813
01:41:27|0.02388812
01:41:29|0.02388812
01:41:30|0.02388812
01:41:30|0.02388812
01:41:31|0.02388812
01:41:33|0.02388812
01:41:35|0.02388812
01:41:35|0.02388812
01:41:36|0.02388812
01:41:37|0.02388812
01:41:38|0.02388812
01:41:39|0.02388812
01:41:40|0.02388812
01:41:41|0.02388812
01:41:42|0.02388812
01:41:43|0.02388812
01:41:44|0.02388812
01:41:45|0.02388812
01:41:47|0.02388812
01:41:48|0.02388812
01:41:49|0.02388812
01:41:50|0.02388251
01:41:51|0.02383029
01:41:52|0.02383691
01:41:52|0.02383438
01:41:53|0.02383438
01:41:54|0.02383438
01:41:55|0.02383438
01:41:56|0.02383438
01:41:58|0.02383438
01:41:58|0.02383438
01:42:00|0.02382715
01:42:00|0.02382715
01:42:01|0.02382715
01:42:03|0.02382698
01:42:04|0.02380002
01:42:04|0.02382716
01:42:05|0.02383428
01:42:06|0.02383428
01:42:07|0.02383428
01:42:08|0.02383428
01:42:10|0.02383428
01:42:10|0.02383428
01:42:11|0.02383285
01:42:12|0.02383428
01:42:14|0.0239
01:42:14|0.0239
01:42:16|0.02385175
01:42:16|0.02388537
01:42:17|0.02388185
01:42:19|0.02388185
01:42:20|0.02388185
01:42:20|0.02384405
01:42:21|0.02384405
01:42:23|0.0238383
01:42:24|0.02383498
01:42:24|0.02383498
01:42:25|0.02383498
01:42:26|0.02383498
01:42:27|0.0238
01:42:29|0.02374952
01:42:29|0.0237875
01:42:30|0.0237875
01:42:31|0.02374408
01:42:32|0.02379663
01:42:34|0.02379658
01:42:36|0.02379658
01:42:37|0.02379658
01:42:38|0.02379658
01:42:38|0.02379658
01:42:39|0.02379658
01:42:41|0.0237875
01:42:41|0.0237875
01:42:43|0.0237875
01:42:43|0.0237875
01:42:45|0.0237875
01:42:46|0.02372551
01:42:47|0.02372551
01:42:48|0.02372551
01:42:49|0.02372551
01:42:49|0.02372551
01:42:51|0.02372551
01:42:51|0.02372551
01:42:53|0.02372551
01:42:54|0.02372551
01:42:55|0.02372551
01:42:56|0.02372551
01:42:57|0.02372551
01:42:58|0.02372551
01:42:58|0.02372551
01:43:00|0.02372551
01:43:01|0.02375798
01:43:02|0.02375798
01:43:03|0.02380325
01:43:04|0.02373747
01:43:05|0.02377538
01:43:06|0.02377538
01:43:07|0.02377538
01:43:08|0.02373957
01:43:09|0.02373739
01:43:10|0.02373739
01:43:11|0.02373739
01:43:12|0.02373739
01:43:12|0.02371687
01:43:14|0.02369618
01:43:15|0.02371688
01:43:15|0.02371688
01:43:17|0.02368029
01:43:18|0.02371685
01:43:19|0.02371685
01:43:20|0.02371685
01:43:20|0.02371685
01:43:22|0.02371685
01:43:22|0.02371685
01:43:24|0.02371685
01:43:25|0.02371685
01:43:25|0.02368625
01:43:27|0.02368625
01:43:28|0.02368625
01:43:29|0.02368625
01:43:30|0.02368625
01:43:31|0.02368625
01:43:32|0.02368625
01:43:33|0.02368213
01:43:34|0.02368213
01:43:35|0.02368213
01:43:36|0.02368213
01:43:37|0.02368213
01:43:39|0.02368213
01:43:39|0.02368213
01:43:41|0.02368213
01:43:42|0.02368213
01:43:43|0.02368686
01:43:44|0.02368686
01:43:44|0.02368686
01:43:46|0.02368686
01:43:46|0.02368686
01:43:48|0.02370858
01:43:48|0.02371688
01:43:50|0.02371688
01:43:51|0.02371688
01:43:51|0.02371688
01:43:52|0.02371688
01:43:54|0.02371688
01:43:55|0.02371688
01:43:56|0.02373213
01:43:57|0.0237321
01:43:58|0.0237321
01:43:59|0.0237321
01:44:00|0.0237321
01:44:01|0.0237321
01:44:01|0.02378181
01:44:02|0.02376976
01:44:03|0.02376976
01:44:05|0.02376976
01:44:06|0.02376976
01:44:07|0.02376976
01:44:08|0.02370541
01:44:09|0.02370541
01:44:10|0.02370541
01:44:11|0.02370541
01:44:12|0.02370541
01:44:13|0.02370541
01:44:14|0.02370541
01:44:15|0.02370541
01:44:16|0.02369308
01:44:17|0.02368002
01:44:18|0.02368002
01:44:19|0.02368002
01:44:20|0.02368002
01:44:21|0.02368002
01:44:22|0.02368002
01:44:23|0.02368001
01:44:24|0.02365
01:44:25|0.02365
01:44:26|0.02365
01:44:27|0.02364997
01:44:28|0.02364997
01:44:29|0.02364997
01:44:30|0.02364997
01:44:31|0.02364997
01:44:32|0.02364997
01:44:33|0.02361845
01:44:34|0.02359145
01:44:35|0.02357476
01:44:37|0.02364998
01:44:38|0.02364998
01:44:39|0.02357623
01:44:40|0.02357475
01:44:41|0.02357623
01:44:42|0.0235762
01:44:43|0.0235762
01:44:44|0.0236107
01:44:45|0.0236498
01:44:46|0.0236498
01:44:48|0.0236498
01:44:49|0.0236498
01:44:50|0.0236498
01:44:51|0.0236498
01:44:52|0.0236498
01:44:53|0.0236498
01:44:53|0.0236498
01:44:55|0.02364521
01:44:55|0.02364521
01:44:56|0.02364521
01:44:57|0.02364521
01:44:58|0.02364521
01:44:59|0.02359961
01:45:01|0.0236
01:45:02|0.0236
01:45:03|0.02359657
01:45:03|0.02359657
01:45:05|0.02359657
01:45:05|0.02359657
01:45:07|0.02357181
01:45:07|0.02355786
01:45:08|0.02356157
01:45:09|0.02356157
01:45:11|0.02356502
01:45:11|0.02356502
01:45:12|0.02356502
01:45:14|0.02356502
01:45:15|0.02356502
01:45:16|0.02356502
01:45:17|0.02356502
01:45:18|0.02355
01:45:18|0.02357309
01:45:20|0.02355023
01:45:21|0.02355023
01:45:22|0.02355
01:45:22|0.02355023
01:45:23|0.02355023
01:45:25|0.02355023
01:45:26|0.02354751
01:45:27|0.02354751
01:45:27|0.02354751
01:45:28|0.02351875
01:45:30|0.02351875
01:45:31|0.02351875
01:45:32|0.02351872
01:45:32|0.0235
01:45:34|0.02350061
01:45:35|0.0235
01:45:36|0.02352604
01:45:37|0.02352604
01:45:39|0.0235
01:45:39|0.02350857
01:45:40|0.02350002
01:45:41|0.02352705
01:45:43|0.02352747
01:45:44|0.02354381
01:45:44|0.02352636
01:45:46|0.02352747
01:45:46|0.02352747
01:45:47|0.02352747
01:45:49|0.02352747
01:45:49|0.02352747
01:45:51|0.02352747
01:45:52|0.02350059
01:45:52|0.02350059
01:45:53|0.02350059
01:45:55|0.02350059
01:45:56|0.02350059
01:45:56|0.02350059
01:45:57|0.02351493
01:45:59|0.02351493
01:46:00|0.02352735
01:46:00|0.02352747
01:46:01|0.02354381
01:46:02|0.02356501
01:46:03|0.02356501
01:46:05|0.02356501
01:46:06|0.02356501
01:46:06|0.02356501
01:46:08|0.02357718
01:46:09|0.02357718
01:46:10|0.02357718
01:46:10|0.02357718
01:46:11|0.02357718
01:46:13|0.02356501
01:46:14|0.02356501
01:46:14|0.02356495
01:46:15|0.02356501
01:46:17|0.02357718
01:46:17|0.0236
01:46:19|0.02363688
01:46:20|0.02363688
01:46:21|0.02363688
01:46:22|0.02363688
01:46:23|0.02363649
01:46:24|0.02363662
01:46:25|0.02363662
01:46:26|0.02365873
01:46:27|0.0235985
01:46:28|0.0235985
01:46:29|0.0235985
01:46:30|0.0235985
01:46:31|0.0235985
01:46:32|0.02357718
01:46:33|0.02357719
01:46:34|0.02357718
01:46:35|0.02357718
01:46:36|0.02357718
01:46:37|0.02357718
01:46:38|0.02352195
01:46:39|0.02352673
01:46:40|0.02356466
01:46:42|0.02356466
01:46:42|0.02356466
01:46:43|0.02352605
01:46:44|0.02352605
01:46:45|0.02352597
01:46:46|0.02352148
01:46:48|0.02351742
01:46:48|0.02351752
01:46:49|0.02351567
01:46:50|0.02351258
01:46:51|0.023502
01:46:52|0.02352413
01:46:53|0.0235045
01:46:54|0.02355809
01:46:55|0.02351937
01:46:56|0.02350003
01:46:57|0.02350747
01:46:58|0.02351522
01:46:59|0.02351258
01:47:00|0.02352439
01:47:01|0.02353829
01:47:02|0.02351967
01:47:04|0.02351874
01:47:04|0.02352321
01:47:05|0.0235194
01:47:06|0.02357814
01:47:07|0.02352144
01:47:09|0.02352142
01:47:09|0.02352145
01:47:11|0.02352145
01:47:12|0.02356397
01:47:12|0.02357585
01:47:13|0.02359109
01:47:15|0.02359109
01:47:15|0.02359109
01:47:17|0.02357037
01:47:17|0.02357037
01:47:18|0.02357037
01:47:19|0.02357037
01:47:20|0.02357037
01:47:21|0.02357037
01:47:22|0.02357037
01:47:23|0.02355204
01:47:24|0.02355204
01:47:26|0.02355204
01:47:26|0.02355204
01:47:27|0.02358326
01:47:29|0.02358326
01:47:29|0.02355907
01:47:30|0.02355907
01:47:31|0.02355907
01:47:32|0.02355907
01:47:33|0.02355907
01:47:34|0.02355907
01:47:35|0.0235479
01:47:37|0.0235479
01:47:37|0.02357511
01:47:39|0.02355176
01:47:40|0.02355176
01:47:41|0.02357482
01:47:42|0.02357482
01:47:43|0.02357482
01:47:44|0.02357482
01:47:45|0.02358264
01:47:46|0.02358264
01:47:47|0.02358264
01:47:48|0.02358264
01:47:49|0.02358264
01:47:50|0.02359109
01:47:51|0.02356488
01:47:52|0.02356488
01:47:53|0.02356488
01:47:54|0.02358674
01:47:55|0.02357806
01:47:56|0.02357642
01:47:57|0.02357642
01:47:58|0.02357642
01:47:59|0.02357642
01:48:00|0.02354825
01:48:01|0.02354825
01:48:02|0.02354825
01:48:03|0.0235975
01:48:04|0.02364668
01:48:05|0.0236554
01:48:06|0.02361807
01:48:07|0.02364387
01:48:08|0.02364387
01:48:09|0.0236506
01:48:10|0.02360338
01:48:11|0.02364501
01:48:12|0.0236103
01:48:13|0.0236103
01:48:14|0.0236103
01:48:15|0.0236103
01:48:16|0.0236103
01:48:17|0.0236103
01:48:18|0.02358408
01:48:19|0.02361863
01:48:20|0.02361863
01:48:21|0.02361863
01:48:22|0.02361863
01:48:23|0.02359913
01:48:24|0.02359913
01:48:25|0.02359913
01:48:26|0.02359913
01:48:27|0.02359913
01:48:28|0.02359913
01:48:29|0.02359913
01:48:30|0.02359913
01:48:31|0.02359913
01:48:32|0.02359913
01:48:33|0.02358827
01:48:34|0.02358827
01:48:35|0.02358827
01:48:36|0.02358827
01:48:37|0.02358827
01:48:38|0.02358827
01:48:39|0.02358827
01:48:41|0.02358827
01:48:41|0.02358827
01:48:43|0.02358827
01:48:44|0.02358827
01:48:45|0.02358827
01:48:46|0.02358827
01:48:47|0.02358827
01:48:48|0.02358827
01:48:49|0.02358827
01:48:50|0.02358827
01:48:51|0.02357184
01:48:52|0.02357184
01:48:53|0.02357184
01:48:54|0.02357184
01:48:55|0.02354831
01:48:56|0.02354831
01:48:57|0.02358698
01:48:58|0.02358698
01:48:59|0.0236
01:49:00|0.02364832
01:49:01|0.02364832
01:49:02|0.02364832
01:49:03|0.02364832
01:49:05|0.02364832
01:49:05|0.02364832
01:49:06|0.02365875
01:49:08|0.02365875
01:49:08|0.02365873
01:49:09|0.02365873
01:49:11|0.02365873
01:49:12|0.0236363
01:49:12|0.02365869
01:49:13|0.02365871
01:49:15|0.02365871
01:49:15|0.02365871
01:49:17|0.02362846
01:49:18|0.02362846
01:49:19|0.02357807
01:49:20|0.02360072
01:49:21|0.02360072
01:49:22|0.02360072
01:49:23|0.02357175
01:49:24|0.02354828
01:49:24|0.02354827
01:49:25|0.02354827
01:49:27|0.02354827
01:49:28|0.02354827
01:49:29|0.02354827
01:49:30|0.02354827
01:49:30|0.02356749
01:49:32|0.02356745
01:49:32|0.02356745
01:49:33|0.02356745
01:49:35|0.02356745
01:49:36|0.02353172
01:49:37|0.02353172
01:49:38|0.02353172
01:49:39|0.02353172
01:49:40|0.02353186
01:49:41|0.02353186
01:49:42|0.02353186
01:49:44|0.02355435
01:49:44|0.02355435
01:49:45|0.02355435
01:49:46|0.02355435
01:49:47|0.02354967
01:49:48|0.02351692
01:49:49|0.02351692
01:49:51|0.02351692
01:49:51|0.02351692
01:49:52|0.02350656
01:49:54|0.02350656
01:49:55|0.02350299
01:49:55|0.02350299
01:49:56|0.02354826
01:49:58|0.02354826
01:49:59|0.02354826
01:49:59|0.02354826
01:50:01|0.02354826
01:50:02|0.02354826
01:50:03|0.02350038
01:50:04|0.02350038
01:50:05|0.02350038
01:50:06|0.02350038
01:50:07|0.02350038
01:50:08|0.02350038
01:50:09|0.02350038
01:50:10|0.02350033
01:50:11|0.02350033
01:50:12|0.0235
01:50:13|0.0235
01:50:14|0.0235
01:50:16|0.02350038
01:50:16|0.02350038
01:50:17|0.02350029
01:50:18|0.0235
01:50:19|0.0235
01:50:20|0.02354722
01:50:21|0.02362754
01:50:22|0.02359886
01:50:23|0.02357658
01:50:24|0.02357658
01:50:25|0.02357658
01:50:26|0.02356768
01:50:27|0.02361251
01:50:28|0.02361768
01:50:29|0.02361768
01:50:30|0.02361174
01:50:31|0.02361174
01:50:32|0.02361174
01:50:33|0.02361174
01:50:34|0.02361174
01:50:36|0.02364915
01:50:37|0.02368906
01:50:37|0.02367275
01:50:38|0.02367275
01:50:39|0.02367275
01:50:40|0.02367275
01:50:42|0.02365386
01:50:43|0.02367275
01:50:45|0.02367275
01:50:46|0.02367275
01:50:47|0.02367543
01:50:47|0.02365197
01:50:49|0.02365196
01:50:50|0.02365196
01:50:51|0.02367525
01:50:52|0.02367105
01:50:53|0.02367105
01:50:54|0.02366788
01:50:55|0.02366788
01:50:56|0.02366788
01:50:57|0.02366788
01:50:58|0.02366788
01:50:59|0.02366788
01:51:00|0.02366788
01:51:01|0.02366788
01:51:02|0.02366788
01:51:03|0.02366788
01:51:04|0.02366788
01:51:05|0.02366788
01:51:06|0.02366788
01:51:07|0.02366788
01:51:08|0.02366788
01:51:09|0.02361088
01:51:10|0.02367621
01:51:11|0.02367621
01:51:12|0.02367621
01:51:13|0.02367621
01:51:14|0.02367622
01:51:15|0.02367622
01:51:16|0.02367013
01:51:17|0.02367013
01:51:18|0.02367013
01:51:19|0.02367013
01:51:20|0.02367013
01:51:21|0.02367013
01:51:22|0.02367013
01:51:23|0.02367013
01:51:24|0.02367013
01:51:25|0.02367013
01:51:26|0.02367013
01:51:27|0.02367013
01:51:28|0.02367013
01:51:29|0.02367013
01:51:30|0.02367013
01:51:31|0.02365371
01:51:32|0.02365394
01:51:34|0.02365394
01:51:34|0.02365394
01:51:35|0.02365394
01:51:36|0.02365394
01:51:37|0.02365394
01:51:38|0.02365394
01:51:39|0.02365394
01:51:40|0.02365394
01:51:41|0.02365394
01:51:43|0.02367013
01:51:44|0.02367013
01:51:45|0.02367013
01:51:47|0.02367013
01:51:47|0.02367013
01:51:48|0.02367013
01:51:49|0.02367013
01:51:50|0.02367539
01:51:51|0.02367539
01:51:52|0.02367539
01:51:54|0.02367539
01:51:54|0.02367539
01:51:56|0.02364147
01:51:56|0.02364147
01:51:57|0.02364147
01:51:58|0.02364147
01:51:59|0.02364147
01:52:00|0.02362538
01:52:01|0.02362538
01:52:02|0.02362538
01:52:03|0.02362538
01:52:04|0.02362538
01:52:05|0.0236015
01:52:07|0.0236015
01:52:07|0.0236015
01:52:08|0.0236015
01:52:09|0.0236015
01:52:10|0.0236015
01:52:11|0.0236015
01:52:12|0.02360631
01:52:13|0.02360631
01:52:14|0.02360631
01:52:15|0.02360631
01:52:17|0.02360631
01:52:18|0.02360631
01:52:19|0.02360631
01:52:20|0.02360631
01:52:21|0.02360631
01:52:22|0.02360631
01:52:23|0.02360631
01:52:24|0.02360631
01:52:25|0.02360631
01:52:26|0.02360631
01:52:27|0.02360631
01:52:28|0.02364134
01:52:29|0.02364134
01:52:30|0.02364134
01:52:31|0.02364134
01:52:32|0.02364134
01:52:33|0.02364134
01:52:34|0.02364043
01:52:35|0.02364043
01:52:36|0.02364043
01:52:37|0.02364043
01:52:38|0.02364043
01:52:39|0.02364043
01:52:40|0.02364043
01:52:41|0.02364043
01:52:42|0.02364043
01:52:43|0.02364043
01:52:45|0.02364043
01:52:46|0.02364043
01:52:46|0.02364043
01:52:48|0.02364043
01:52:49|0.02364043
01:52:49|0.02364043
01:52:51|0.02364043
01:52:52|0.02364043
01:52:53|0.02364043
01:52:54|0.02364043
01:52:55|0.02364043
01:52:55|0.02364043
01:52:56|0.02364043
01:52:57|0.02364043
01:52:59|0.02364043
01:52:59|0.02363998
01:53:01|0.02363998
01:53:02|0.02363998
01:53:02|0.02363998
01:53:04|0.02363998
01:53:04|0.02363998
01:53:05|0.02364038
01:53:06|0.02363991
01:53:08|0.02363991
01:53:08|0.02363991
01:53:09|0.0236399
01:53:10|0.0236399
01:53:12|0.0236399
01:53:12|0.0236609
01:53:13|0.0236609
01:53:14|0.0236609
01:53:15|0.02366085
01:53:16|0.02366064
01:53:18|0.02366064
01:53:18|0.02366064
01:53:20|0.02366064
01:53:20|0.02366064
01:53:21|0.02366064
01:53:23|0.02366064
01:53:23|0.02367617
01:53:25|0.02364034
01:53:25|0.02364034
01:53:26|0.02364034
01:53:27|0.02364034
01:53:28|0.02364044
01:53:29|0.02364044
01:53:30|0.02364044
01:53:31|0.02364044
01:53:32|0.02364043
01:53:33|0.02364034
01:53:34|0.02364034
01:53:35|0.02364034
01:53:36|0.02364034
01:53:37|0.02363989
01:53:39|0.02363989
01:53:39|0.02363989
01:53:40|0.02363989
01:53:41|0.02363989
01:53:42|0.02363989
01:53:43|0.02362306
01:53:45|0.02362965
01:53:46|0.02357599
01:53:47|0.02357599
01:53:48|0.02361722
01:53:49|0.02361722
01:53:50|0.02361722
01:53:51|0.02361722
01:53:52|0.02361722
01:53:53|0.02361722
01:53:54|0.02361722
01:53:55|0.02361722
01:53:56|0.02358691
01:53:57|0.02358691
01:53:59|0.02358691
01:53:59|0.02358691
01:54:00|0.02358691
01:54:01|0.02358691
01:54:02|0.02358691
01:54:03|0.02358691
01:54:04|0.02358691
01:54:05|0.02358691
01:54:07|0.02358691
01:54:08|0.02358809
01:54:09|0.02358809
01:54:09|0.02358809
01:54:10|0.02358809
01:54:12|0.02358809
01:54:12|0.02358809
01:54:14|0.02358809
01:54:15|0.02358809
01:54:15|0.02358691
01:54:16|0.02362866
01:54:17|0.02361129
01:54:18|0.02364031
01:54:19|0.02360162
01:54:20|0.02360162
01:54:21|0.02360162
01:54:23|0.02360162
01:54:23|0.02360162
01:54:24|0.02360162
01:54:25|0.02360162
01:54:26|0.02360162
01:54:27|0.02358979
01:54:29|0.02358979
01:54:30|0.02358979
01:54:31|0.02358979
01:54:32|0.02358979
01:54:32|0.02358979
01:54:33|0.02358979
01:54:34|0.02358979
01:54:36|0.02358979
01:54:36|0.02358979
01:54:37|0.02358979
01:54:39|0.02358979
01:54:39|0.02358979
01:54:41|0.02358979
01:54:41|0.02358979
01:54:42|0.02358979
01:54:43|0.02358979
01:54:44|0.02358979
01:54:47|0.02358979
01:54:48|0.02358979
01:54:49|0.02358979
01:54:50|0.02358979
01:54:51|0.02358985
01:54:52|0.02358985
01:54:53|0.02358985
01:54:54|0.02361671
01:54:55|0.02358979
01:54:56|0.02359719
01:54:58|0.0235898
01:54:58|0.0235898
01:54:59|0.0235898
01:55:00|0.0235898
01:55:02|0.0235898
01:55:03|0.0235898
01:55:03|0.0235898
01:55:05|0.0235898
01:55:05|0.0235898
01:55:07|0.0235898
01:55:08|0.0235898
01:55:09|0.0235898
01:55:10|0.02360291
01:55:10|0.02360291
01:55:12|0.02360291
01:55:13|0.02360291
01:55:14|0.0236026
01:55:15|0.02363003
01:55:16|0.02363003
01:55:17|0.02363003
01:55:18|0.02358979
01:55:19|0.02359452
01:55:20|0.02359032
01:55:20|0.02359032
01:55:21|0.02358483
01:55:23|0.02358411
01:55:24|0.02358411
01:55:25|0.02358411
01:55:26|0.02360802
01:55:26|0.02361798
01:55:28|0.02361798
01:55:29|0.02361798
01:55:29|0.02361798
01:55:30|0.02361798
01:55:32|0.02361798
01:55:33|0.02360799
01:55:33|0.02360845
01:55:34|0.02360845
01:55:36|0.02360845
01:55:37|0.02360845
01:55:38|0.02360845
01:55:39|0.02360668
01:55:40|0.02358974
01:55:41|0.02361722
01:55:42|0.02361722
01:55:43|0.02361722
01:55:44|0.02361722
01:55:45|0.02361722
01:55:45|0.02361722
01:55:47|0.02361722
01:55:48|0.02361722
01:55:49|0.02358979
01:55:50|0.02359896
01:55:51|0.02358513
01:55:52|0.02357404
01:55:53|0.02357516
01:55:54|0.02357516
01:55:55|0.02357516
01:55:56|0.02357516
01:55:57|0.02357516
01:55:58|0.02357516
01:55:59|0.02357516
01:56:00|0.02357516
01:56:01|0.02357516
01:56:02|0.02357516
01:56:03|0.02357516
01:56:04|0.02357516
01:56:05|0.02357516
01:56:07|0.02357516
01:56:07|0.02357516
01:56:08|0.02357516
01:56:09|0.02357516
01:56:10|0.02357516
01:56:11|0.02357516
01:56:13|0.02356617
01:56:13|0.02356617
01:56:14|0.02356617
01:56:15|0.02356617
01:56:16|0.02357516
01:56:18|0.02357516
01:56:18|0.02357516
01:56:19|0.02357516
01:56:20|0.02357516
01:56:21|0.02357516
01:56:22|0.02357516
01:56:23|0.02357516
01:56:24|0.02357516
01:56:25|0.02357516
01:56:26|0.02357516
01:56:27|0.02357516
01:56:29|0.02357516
01:56:29|0.02355175
01:56:30|0.02355175
01:56:31|0.02355175
01:56:32|0.02355175
01:56:33|0.02355175
01:56:34|0.02354255
01:56:35|0.02354255
01:56:36|0.02354255
01:56:37|0.02354255
01:56:38|0.02354255
01:56:39|0.02354255
01:56:40|0.02354255
01:56:41|0.02354256
01:56:42|0.02354256
01:56:43|0.02354256
01:56:44|0.02354256
01:56:45|0.02354256
01:56:46|0.02357435
01:56:48|0.02357435
01:56:49|0.02357435
01:56:50|0.02357435
01:56:50|0.02354256
01:56:52|0.02354256
01:56:53|0.02354256
01:56:54|0.02354256
01:56:55|0.02350075
01:56:56|0.02350075
01:56:57|0.02350075
01:56:58|0.02350075
01:56:59|0.02350075
01:57:00|0.02350075
01:57:01|0.02350075
01:57:02|0.02350432
01:57:03|0.02350432
01:57:04|0.02350432
01:57:05|0.02350432
01:57:06|0.02350432
01:57:07|0.02350432
01:57:07|0.02350441
01:57:09|0.0235419
01:57:10|0.0235419
01:57:10|0.0235419
01:57:12|0.0235419
01:57:12|0.0235419
01:57:14|0.0235419
01:57:15|0.0235419
01:57:16|0.02350463
01:57:17|0.0235
01:57:18|0.0235
01:57:19|0.0235419
01:57:20|0.0235419
01:57:21|0.0235419
01:57:22|0.0235419
01:57:23|0.0235419
01:57:24|0.0235419
01:57:25|0.0235419
01:57:26|0.0235419
01:57:27|0.02354198
01:57:29|0.02354198
01:57:29|0.02354198
01:57:30|0.02354198
01:57:31|0.02351082
01:57:32|0.02351082
01:57:33|0.02351082
01:57:34|0.02354639
01:57:35|0.02357439
01:57:36|0.02357439
01:57:37|0.02357439
01:57:38|0.02357439
01:57:39|0.02357439
01:57:40|0.02357439
01:57:41|0.02357439
01:57:42|0.02355386
01:57:43|0.02352377
01:57:44|0.02355891
01:57:45|0.02355824
01:57:46|0.02355824
01:57:47|0.02355824
01:57:49|0.02355824
01:57:50|0.02355824
01:57:51|0.02355824
01:57:52|0.02355824
01:57:53|0.02355824
01:57:54|0.02355824
01:57:56|0.02355824
01:57:56|0.02355824
01:57:57|0.02355687
01:57:59|0.02355687
01:57:59|0.02355676
01:58:01|0.02357516
01:58:02|0.0235643
01:58:02|0.02353254
01:58:03|0.02357516
01:58:05|0.02357516
01:58:06|0.02357516
01:58:07|0.02357516
01:58:07|0.02357516
01:58:09|0.02357516
01:58:09|0.02357516
01:58:10|0.02357516
01:58:12|0.02357516
01:58:12|0.02357516
01:58:14|0.02357516
01:58:15|0.02357516
01:58:16|0.02357516
01:58:17|0.02357516
01:58:17|0.02357516
01:58:19|0.02357516
01:58:19|0.02357516
01:58:21|0.02357516
01:58:21|0.02357516
01:58:23|0.02357516
01:58:24|0.02357516
01:58:25|0.02357516
01:58:26|0.02357516
01:58:27|0.02357516
01:58:28|0.023533
01:58:28|0.02356082
01:58:30|0.02357032
01:58:31|0.0235442
01:58:32|0.02356164
01:58:32|0.02356164
01:58:34|0.02356164
01:58:34|0.02356164
01:58:36|0.02356164
01:58:36|0.02354083
01:58:38|0.02353831
01:58:39|0.02353824
01:58:40|0.02354719
01:58:40|0.02354942
01:58:42|0.02356153
01:58:43|0.02356153
01:58:44|0.02356153
01:58:44|0.02356153
01:58:46|0.02356153
01:58:47|0.02355
01:58:48|0.02355
01:58:48|0.02355
01:58:50|0.02355
01:58:51|0.02355
01:58:53|0.02355
01:58:53|0.02355
01:58:54|0.02355
01:58:56|0.02355
01:58:57|0.02352179
01:58:58|0.02352179
01:58:59|0.02356128
01:59:00|0.02356153
01:59:01|0.02356153
01:59:02|0.02356153
01:59:03|0.02356153
01:59:04|0.02356153
01:59:05|0.0235614
01:59:06|0.0235614
01:59:07|0.02356153
01:59:08|0.02356153
01:59:09|0.02356153
01:59:10|0.02356153
01:59:11|0.02356153
01:59:12|0.02356136
01:59:13|0.02356136
01:59:14|0.02356136
01:59:15|0.02356136
01:59:16|0.02356136
01:59:17|0.02356136
01:59:18|0.02351559
01:59:19|0.02351559
01:59:20|0.02351627
01:59:21|0.02351627
01:59:22|0.02351627
01:59:23|0.02353228
01:59:24|0.02353228
01:59:25|0.02352535
01:59:26|0.02353391
01:59:27|0.02353391
01:59:28|0.02353391
01:59:29|0.02353391
01:59:30|0.02353391
01:59:31|0.02353391
01:59:32|0.02353001
01:59:33|0.02356151
01:59:34|0.02356151
01:59:35|0.02356151
01:59:36|0.02356151
01:59:37|0.02356151
01:59:38|0.02356151
01:59:39|0.02356151
01:59:40|0.02356151
01:59:41|0.02356151
01:59:42|0.02356151
01:59:43|0.02356151
01:59:44|0.02356151
01:59:45|0.02356151
01:59:46|0.02356151
01:59:47|0.02356151
01:59:48|0.02356151
01:59:49|0.02356151
01:59:50|0.02356151
01:59:52|0.02356151
01:59:53|0.02356151
01:59:54|0.02356151
01:59:55|0.02352039
01:59:56|0.02352039
01:59:57|0.02352039
01:59:58|0.02353447
01:59:59|0.0235463
02:00:00|0.02354599
02:00:01|0.02354599
02:00:02|0.02354599
02:00:03|0.02354599
02:00:04|0.02354599
02:00:05|0.02354599
02:00:06|0.02352224
02:00:07|0.02352361
02:00:08|0.02353972
02:00:09|0.02354486
02:00:10|0.02354486
02:00:11|0.02354486
02:00:12|0.02354486
02:00:13|0.02354452
02:00:14|0.02350996
02:00:15|0.02350996
02:00:16|0.02350996
02:00:17|0.02350996
02:00:18|0.0235
02:00:19|0.0235
02:00:20|0.0235
02:00:21|0.0235
02:00:22|0.0235
02:00:23|0.0235
02:00:24|0.02350008
02:00:25|0.02350008
02:00:26|0.02350008
02:00:27|0.02350008
02:00:28|0.02350008
02:00:29|0.02350008
02:00:30|0.02350008
02:00:31|0.02350996
02:00:32|0.02350996
02:00:33|0.02350003
02:00:34|0.02350003
02:00:35|0.02350003
02:00:36|0.02350003
02:00:37|0.02350003
02:00:38|0.02350003
02:00:39|0.02350996
02:00:41|0.02350996
02:00:41|0.02353489
02:00:42|0.02354584
02:00:43|0.02354584
02:00:44|0.02354584
02:00:46|0.02354584
02:00:46|0.02354584
02:00:47|0.02354584
02:00:48|0.02354584
02:00:49|0.02354584
02:00:50|0.02354584
02:00:52|0.02354598
02:00:53|0.02354598
02:00:54|0.02354598
02:00:55|0.0235615
02:00:56|0.02357428
02:00:58|0.02361066
02:00:59|0.02361065
02:00:59|0.02359406
02:01:01|0.0236539
02:01:01|0.02359745
02:01:03|0.02360245
02:01:04|0.02360245
02:01:05|0.0235953
02:01:06|0.02359326
02:01:07|0.02359318
02:01:08|0.02359314
02:01:09|0.02359315
02:01:10|0.02359314
02:01:11|0.02360146
02:01:12|0.02360613
02:01:13|0.02361065
02:01:14|0.02361517
02:01:15|0.02367417
02:01:16|0.02368276
02:01:17|0.02369999
02:01:18|0.0237
02:01:19|0.02367886
02:01:20|0.02368305
02:01:21|0.02369999
02:01:22|0.0237
02:01:23|0.0237
02:01:24|0.0237
02:01:25|0.0237
02:01:26|0.0237
02:01:27|0.0237
02:01:28|0.0237
02:01:29|0.02368243
02:01:30|0.02368243
02:01:31|0.02369997
02:01:32|0.02369997
02:01:33|0.02369997
02:01:34|0.02369997
02:01:35|0.02369997
02:01:36|0.02369997
02:01:37|0.02369997
02:01:38|0.02369997
02:01:39|0.0236591
02:01:40|0.0236591
02:01:41|0.0236591
02:01:42|0.0236591
02:01:43|0.02367685
02:01:44|0.02367209
02:01:45|0.02367491
02:01:46|0.02362863
02:01:47|0.02362863
02:01:48|0.02362863
02:01:49|0.02362863
02:01:50|0.02357796
02:01:51|0.02363435
02:01:52|0.02359851
02:01:54|0.02359062
02:01:55|0.02359062
02:01:55|0.02359062
02:01:57|0.02359062
02:01:58|0.02359062
02:01:58|0.02359062
02:01:59|0.02359062
02:02:01|0.02359062
02:02:02|0.02359062
02:02:03|0.02355302
02:02:04|0.02355302
02:02:05|0.02355302
02:02:06|0.02355302
02:02:07|0.02355302
02:02:09|0.02355379
02:02:10|0.02360993
02:02:11|0.02362495
02:02:12|0.02362495
02:02:12|0.02362495
02:02:14|0.0235547
02:02:15|0.0235547
02:02:16|0.0235547
02:02:17|0.0235547
02:02:18|0.0235547
02:02:19|0.02359059
02:02:20|0.0235909
02:02:21|0.0235909
02:02:22|0.02352898
02:02:23|0.02351604
02:02:24|0.02351604
02:02:25|0.02351604
02:02:26|0.02351604
02:02:27|0.02351604
02:02:28|0.02351604
02:02:29|0.02351604
02:02:30|0.02351604
02:02:31|0.02351604
02:02:32|0.02351604
02:02:33|0.02351604
02:02:34|0.02354811
02:02:35|0.02356679
02:02:36|0.02356679
02:02:37|0.02356679
02:02:38|0.02356679
02:02:39|0.0235209
02:02:40|0.02355853
02:02:41|0.02356161
02:02:42|0.02354603
02:02:43|0.02359016
02:02:44|0.0236085
02:02:45|0.0236085
02:02:46|0.0236085
02:02:47|0.0236085
02:02:48|0.0236085
02:02:49|0.0236085
02:02:50|0.02356405
02:02:51|0.02356405
02:02:52|0.02356405
02:02:53|0.02356417
02:02:55|0.02356431
02:02:56|0.02356431
02:02:57|0.02356431
02:02:58|0.02356431
02:02:59|0.02356436
02:03:00|0.02356433
02:03:01|0.0235965
02:03:02|0.0235965
02:03:03|0.0235965
02:03:04|0.02362557
02:03:05|0.02362557
02:03:06|0.02362515
02:03:07|0.02362362
02:03:08|0.02362362
02:03:09|0.02362362
02:03:10|0.02362362
02:03:11|0.02362362
02:03:12|0.02362934
02:03:13|0.02362934
02:03:14|0.02364963
02:03:15|0.02364992
02:03:16|0.02362987
02:03:17|0.02362987
02:03:18|0.02362987
02:03:19|0.02362987
02:03:20|0.02362987
02:03:21|0.02362473
02:03:22|0.02358703
02:03:23|0.02358703
02:03:24|0.02358703
02:03:25|0.02358703
02:03:26|0.02358703
02:03:27|0.02358703
02:03:28|0.02358703
02:03:29|0.02358476
02:03:30|0.02358476
02:03:31|0.02358476
02:03:32|0.02358476
02:03:33|0.02358476
02:03:34|0.02358476
02:03:35|0.02358476
02:03:36|0.02358476
02:03:37|0.02356627
02:03:38|0.02356627
02:03:39|0.0235685
02:03:40|0.0235685
02:03:41|0.0235685
02:03:42|0.02359151
02:03:43|0.02359151
02:03:44|0.02359151
02:03:45|0.02359151
02:03:46|0.02358703
02:03:47|0.02359151
02:03:48|0.02359151
02:03:49|0.02359151
02:03:50|0.0236082
02:03:51|0.0236082
02:03:52|0.0236082
02:03:54|0.0236082
02:03:55|0.02359941
02:03:56|0.02359941
02:03:57|0.02359941
02:03:58|0.02359941
02:03:59|0.02359941
02:04:00|0.02361501
02:04:01|0.02361501
02:04:02|0.02361501
02:04:02|0.02358336
02:04:04|0.0235838
02:04:05|0.0235838
02:04:06|0.0235838
02:04:07|0.0235838
02:04:08|0.0235838
02:04:09|0.02359149
02:04:10|0.02359149
02:04:10|0.02359149
02:04:12|0.02359149
02:04:13|0.02359149
02:04:14|0.02359149
02:04:15|0.02359149
02:04:16|0.02359149
02:04:16|0.02359149
02:04:18|0.02359149
02:04:19|0.02359149
02:04:20|0.02359149
02:04:20|0.02359149
02:04:22|0.02359149
02:04:23|0.02359149
02:04:24|0.02359149
02:04:24|0.02359149
02:04:26|0.02359149
02:04:27|0.02359149
02:04:28|0.02359149
02:04:28|0.02359149
02:04:30|0.02359149
02:04:31|0.02359149
02:04:32|0.02359149
02:04:33|0.02359149
02:04:33|0.02359149
02:04:34|0.02359149
02:04:36|0.02359149
02:04:36|0.02359149
02:04:37|0.02359149
02:04:39|0.02357262
02:04:40|0.02357262
02:04:41|0.02357262
02:04:42|0.02357262
02:04:43|0.02357262
02:04:44|0.02357262
02:04:45|0.02359443
02:04:46|0.02359443
02:04:47|0.02359443
02:04:48|0.02359443
02:04:49|0.02359443
02:04:50|0.02359441
02:04:51|0.02359416
02:04:52|0.02359416
02:04:53|0.02359416
02:04:54|0.02359416
02:04:54|0.02359416
02:04:56|0.02359416
02:04:57|0.02359416
02:04:58|0.02359416
02:04:59|0.02358796
02:05:00|0.02358796
02:05:01|0.0235941
02:05:02|0.0235941
02:05:03|0.0235941
02:05:04|0.0235941
02:05:05|0.02357049
02:05:06|0.02357049
02:05:07|0.02357049
02:05:08|0.02357049
02:05:10|0.02357049
02:05:10|0.02357049
02:05:11|0.02356924
02:05:13|0.02356924
02:05:14|0.02355007
02:05:15|0.02352737
02:05:16|0.02352737
02:05:17|0.02352737
02:05:17|0.02352425
02:05:19|0.02352737
02:05:19|0.02352737
02:05:21|0.02354768
02:05:22|0.02359416
02:05:22|0.02359412
02:05:24|0.02359412
02:05:25|0.02359412
02:05:26|0.02359412
02:05:26|0.02359412
02:05:27|0.02356141
02:05:29|0.02356146
02:05:30|0.02356146
02:05:31|0.02356146
02:05:32|0.02356146
02:05:33|0.02359391
02:05:34|0.02354419
02:05:35|0.02354419
02:05:36|0.02354419
02:05:37|0.02354419
02:05:38|0.02354419
02:05:39|0.02354419
02:05:40|0.02354419
02:05:41|0.02354419
02:05:42|0.02354419
02:05:43|0.02354419
02:05:44|0.02354419
02:05:46|0.02354419
02:05:46|0.02354419
02:05:47|0.02356032
02:05:48|0.02356141
02:05:49|0.02354312
02:05:50|0.02356137
02:05:52|0.023585
02:05:52|0.023585
02:05:53|0.023585
02:05:54|0.02357601
02:05:55|0.02357601
02:05:57|0.02357601
02:05:58|0.02357601
02:05:59|0.02357601
02:06:00|0.02357601
02:06:01|0.02357601
02:06:02|0.02357601
02:06:03|0.02357213
02:06:04|0.02357213
02:06:05|0.02357213
02:06:06|0.02357213
02:06:07|0.02351817
02:06:08|0.02351823
02:06:09|0.02355597
02:06:10|0.0235779
02:06:11|0.0235706
02:06:12|0.0235706
02:06:13|0.02354312
02:06:14|0.02354312
02:06:15|0.02354312
02:06:16|0.02356749
02:06:17|0.0235706
02:06:19|0.0235706
02:06:19|0.0235706
02:06:20|0.02354544
02:06:21|0.02354539
02:06:22|0.02355214
02:06:24|0.02356436
02:06:24|0.02356432
02:06:25|0.02356432
02:06:26|0.02356432
02:06:27|0.02356432
02:06:28|0.02356432
02:06:29|0.02356432
02:06:31|0.02356432
02:06:31|0.02356432
02:06:32|0.02359416
02:06:33|0.0236082
02:06:35|0.0236082
02:06:35|0.0236082
02:06:37|0.0236082
02:06:37|0.0236082
02:06:38|0.0236082
02:06:40|0.0236082
02:06:41|0.0236082
02:06:42|0.02360805
02:06:43|0.02360805
02:06:43|0.02357472
02:06:44|0.02357455
02:06:46|0.02353336
02:06:47|0.02361961
02:06:47|0.02361961
02:06:49|0.02361961
02:06:49|0.02361961
02:06:50|0.02361961
02:06:52|0.02361961
02:06:53|0.0236254
02:06:53|0.0236254
02:06:54|0.0236254
02:06:56|0.0236254
02:06:57|0.0236254
02:06:58|0.0236254
02:06:59|0.0236254
02:07:01|0.02358413
02:07:01|0.02358413
02:07:03|0.02359763
02:07:03|0.02359763
02:07:04|0.02359763
02:07:05|0.02359763
02:07:06|0.02359763
02:07:07|0.02359763
02:07:08|0.02359763
02:07:09|0.02359763
02:07:10|0.02359763
02:07:11|0.02359763
02:07:12|0.02359763
02:07:14|0.02359763
02:07:14|0.02359763
02:07:15|0.02361609
02:07:16|0.0235847
02:07:18|0.02359762
02:07:18|0.02357349
02:07:19|0.02357349
02:07:20|0.02357349
02:07:22|0.02357349
02:07:22|0.02357349
02:07:24|0.02357349
02:07:24|0.02357349
02:07:26|0.02357349
02:07:27|0.02357349
02:07:27|0.02357349
02:07:28|0.02352313
02:07:29|0.02350982
02:07:31|0.02350982
02:07:31|0.0235046
02:07:33|0.0235006
02:07:33|0.02351064
02:07:34|0.02353191
02:07:35|0.02356335
02:07:36|0.02357782
02:07:37|0.02359186
02:07:38|0.02362507
02:07:40|0.02362507
02:07:41|0.02359187
02:07:41|0.02356859
02:07:42|0.02356859
02:07:43|0.02356859
02:07:45|0.02356859
02:07:46|0.02356859
02:07:47|0.02370022
02:07:47|0.0237
02:07:49|0.0237
02:07:50|0.0237
02:07:51|0.0237
02:07:52|0.0237
02:07:53|0.0237
02:07:53|0.02364929
02:07:54|0.02367978
02:07:55|0.02367978
02:07:57|0.02367978
02:07:57|0.02362561
02:07:59|0.02362282
02:08:00|0.02362282
02:08:02|0.0236092
02:08:03|0.02360393
02:08:04|0.02361386
02:08:05|0.02363331
02:08:06|0.02363331
02:08:07|0.02369595
02:08:08|0.02369595
02:08:09|0.02367985
02:08:10|0.02367985
02:08:11|0.02367985
02:08:13|0.02365888
02:08:13|0.02365888
02:08:15|0.02365888
02:08:15|0.02365888
02:08:17|0.02365888
02:08:18|0.02365888
02:08:19|0.02365888
02:08:20|0.02365888
02:08:21|0.02365888
02:08:22|0.0236797
02:08:23|0.02367371
02:08:24|0.02367371
02:08:25|0.02367371
02:08:26|0.02367371
02:08:27|0.02366399
02:08:28|0.02366399
02:08:29|0.0236737
02:08:30|0.02366399
02:08:31|0.02366399
02:08:32|0.02366399
02:08:33|0.02366399
02:08:34|0.02367371
02:08:35|0.02367371
02:08:36|0.02367371
02:08:37|0.02367371
02:08:38|0.02367371
02:08:39|0.02367371
02:08:40|0.02367371
02:08:41|0.02367371
02:08:42|0.02367371
02:08:43|0.0236911
02:08:44|0.0236911
02:08:46|0.02373653
02:08:46|0.02373653
02:08:47|0.02373653
02:08:48|0.02373653
02:08:49|0.02373653
02:08:50|0.02373621
02:08:51|0.02373621
02:08:52|0.02373621
02:08:53|0.02373618
02:08:54|0.02373618
02:08:55|0.02373618
02:08:56|0.02373618
02:08:57|0.02373618
02:08:58|0.02373618
02:09:00|0.02368937
02:09:01|0.02368937
02:09:02|0.02368937
02:09:03|0.02368937
02:09:04|0.02367052
02:09:05|0.02367052
02:09:07|0.0236497
02:09:08|0.02364971
02:09:08|0.02364971
02:09:09|0.02363657
02:09:11|0.02367743
02:09:11|0.02367743
02:09:13|0.02367743
02:09:13|0.02367743
02:09:14|0.02367743
02:09:15|0.02367743
02:09:17|0.02367743
02:09:18|0.02367743
02:09:18|0.02367743
02:09:19|0.02367743
02:09:20|0.02369595
02:09:22|0.0237314
02:09:23|0.02367853
02:09:25|0.02370862
02:09:25|0.02373483
02:09:26|0.02373483
02:09:27|0.02373483
02:09:28|0.02373483
02:09:29|0.02373479
02:09:30|0.02373479
02:09:31|0.02373478
02:09:32|0.02373478
02:09:34|0.02373478
02:09:34|0.02369301
02:09:35|0.02369301
02:09:36|0.02369301
02:09:37|0.02369301
02:09:38|0.0236932
02:09:39|0.0236932
02:09:40|0.0236932
02:09:41|0.02373272
02:09:42|0.02370661
02:09:43|0.02370661
02:09:44|0.02370661
02:09:45|0.02370661
02:09:46|0.02370661
02:09:47|0.02373265
02:09:48|0.02373265
02:09:50|0.02373265
02:09:50|0.02373265
02:09:51|0.02373168
02:09:52|0.02373168
02:09:53|0.02373168
02:09:54|0.02373168
02:09:56|0.02373168
02:09:56|0.02373168
02:09:57|0.023694
02:09:58|0.023694
02:09:59|0.023694
02:10:01|0.023694
02:10:02|0.023694
02:10:03|0.023694
02:10:04|0.023694
02:10:05|0.023694
02:10:06|0.023694
02:10:07|0.023694
02:10:08|0.023694
02:10:09|0.023694
02:10:11|0.02372654
02:10:11|0.02372654
02:10:12|0.02372654
02:10:13|0.02372654
02:10:14|0.02372654
02:10:15|0.02372654
02:10:16|0.02372654
02:10:17|0.02372648
02:10:18|0.02372648
02:10:19|0.02372648
02:10:20|0.02372648
02:10:21|0.02372648
02:10:22|0.02372648
02:10:24|0.02372648
02:10:24|0.02372648
02:10:26|0.02370791
02:10:27|0.02370791
02:10:27|0.02370791
02:10:28|0.02370791
02:10:29|0.02370791
02:10:30|0.02370791
02:10:32|0.02369793
02:10:32|0.02372644
02:10:33|0.02372644
02:10:34|0.02372644
02:10:36|0.02372644
02:10:36|0.02372644
02:10:37|0.02372644
02:10:38|0.02372644
02:10:39|0.02370792
02:10:40|0.02370792
02:10:41|0.02370792
02:10:42|0.02370792
02:10:44|0.02370792
02:10:44|0.02370792
02:10:45|0.02370792
02:10:46|0.02370792
02:10:47|0.0237382
02:10:48|0.0237382
02:10:49|0.0237382
02:10:50|0.0237382
02:10:51|0.0237382
02:10:53|0.02373819
02:10:53|0.02373819
02:10:54|0.02371818
02:10:56|0.02371818
02:10:57|0.02371818
02:10:57|0.02371818
02:10:58|0.02371818
02:10:59|0.02371819
02:11:00|0.02368089
02:11:02|0.02368089
02:11:03|0.02368089
02:11:03|0.02370448
02:11:05|0.02371335
02:11:06|0.02371335
02:11:07|0.02371335
02:11:08|0.02371335
02:11:09|0.02371335
02:11:10|0.02371335
02:11:11|0.02371335
02:11:13|0.02371335
02:11:13|0.02371335
02:11:14|0.02371335
02:11:15|0.02371335
02:11:16|0.02371335
02:11:17|0.02371335
02:11:19|0.02371335
02:11:19|0.02371336
02:11:20|0.02371338
02:11:21|0.02371336
02:11:22|0.02371336
02:11:23|0.02371336
02:11:24|0.02371336
02:11:25|0.023726
02:11:26|0.02371339
02:11:27|0.02371338
02:11:28|0.02371819
02:11:29|0.02366162
02:11:30|0.0236616
02:11:31|0.0236616
02:11:32|0.0236616
02:11:33|0.0236616
02:11:35|0.0236616
02:11:35|0.0236616
02:11:36|0.0236616
02:11:37|0.0236616
02:11:38|0.02369384
02:11:39|0.02369384
02:11:40|0.02367059
02:11:41|0.02367059
02:11:42|0.02367059
02:11:43|0.02367059
02:11:45|0.02367059
02:11:45|0.02367059
02:11:46|0.02367059
02:11:47|0.02367059
02:11:48|0.02367059
02:11:49|0.02367059
02:11:50|0.02367059
02:11:51|0.02367059
02:11:52|0.02367059
02:11:53|0.02367059
02:11:54|0.02367059
02:11:56|0.02367059
02:11:56|0.02369633
02:11:58|0.02367059
02:11:58|0.02367059
02:11:59|0.02367059
02:12:01|0.02367059
02:12:02|0.02369606
02:12:03|0.02369606
02:12:05|0.02369606
02:12:05|0.02369606
02:12:06|0.02369606
02:12:07|0.02369606
02:12:08|0.02367059
02:12:09|0.0236706
02:12:10|0.0236706
02:12:12|0.02367117
02:12:12|0.02367117
02:12:13|0.02367117
02:12:14|0.02367117
02:12:16|0.02367117
02:12:16|0.02367117
02:12:18|0.02367117
02:12:18|0.02367117
02:12:19|0.02367117
02:12:20|0.02367117
02:12:22|0.02367117
02:12:22|0.02367117
02:12:24|0.02369397
02:12:25|0.02369397
02:12:25|0.02369397
02:12:26|0.02367153
02:12:27|0.02367153
02:12:29|0.02367155
02:12:29|0.02367155
02:12:30|0.02367155
02:12:31|0.02367155
02:12:33|0.02367155
02:12:33|0.02367155
02:12:35|0.02367155
02:12:35|0.02367155
02:12:36|0.02367155
02:12:37|0.02367155
02:12:38|0.02367155
02:12:40|0.02367155
02:12:41|0.02369391
02:12:41|0.02369391
02:12:42|0.02369391
02:12:43|0.02369391
02:12:45|0.02369411
02:12:45|0.02369411
02:12:46|0.02369411
02:12:47|0.02369411
02:12:48|0.02369411
02:12:49|0.02369411
02:12:51|0.02369411
02:12:51|0.02363372
02:12:52|0.02362151
02:12:53|0.02362151
02:12:54|0.02362151
02:12:55|0.02362151
02:12:57|0.0236326
02:12:57|0.0236326
02:12:58|0.02363253
02:12:59|0.02363253
02:13:00|0.02363253
02:13:02|0.02363253
02:13:02|0.02363253
02:13:04|0.02363253
02:13:05|0.02363253
02:13:07|0.02363253
02:13:07|0.02363253
02:13:08|0.02363253
02:13:09|0.02363253
02:13:10|0.02363253
02:13:11|0.02363253
02:13:12|0.02360817
02:13:13|0.02360817
02:13:14|0.02355813
02:13:15|0.02355315
02:13:16|0.02351669
02:13:18|0.02350627
02:13:18|0.02350627
02:13:19|0.02350627
02:13:20|0.02353909
02:13:21|0.02353909
02:13:23|0.02360026
02:13:23|0.02360026
02:13:24|0.02360026
02:13:25|0.02360026
02:13:26|0.02360026
02:13:27|0.02358617
02:13:29|0.02358617
02:13:30|0.02358617
02:13:31|0.02358617
02:13:31|0.02358617
02:13:33|0.02358617
02:13:34|0.02358181
02:13:35|0.02358181
02:13:36|0.02355541
02:13:37|0.02355541
02:13:37|0.02355541
02:13:38|0.02355541
02:13:39|0.02355541
02:13:41|0.02355541
02:13:42|0.02355541
02:13:42|0.02355541
02:13:44|0.02355541
02:13:44|0.02355541
02:13:45|0.02355541
02:13:47|0.0235654
02:13:47|0.0235654
02:13:49|0.0235654
02:13:50|0.0235654
02:13:50|0.0235654
02:13:51|0.0235654
02:13:52|0.02356548
02:13:54|0.02356558
02:13:55|0.02356545
02:13:55|0.0235654
02:13:57|0.0235654
02:13:57|0.0235654
02:13:58|0.0235654
02:13:59|0.0235654
02:14:00|0.0235654
02:14:01|0.0235654
02:14:02|0.0235654
02:14:03|0.0235654
02:14:05|0.02355541
02:14:06|0.02355541
02:14:07|0.02355541
02:14:07|0.02355541
02:14:08|0.02355541
02:14:11|0.02356508
02:14:11|0.02355541
02:14:12|0.02355541
02:14:13|0.02355541
02:14:14|0.02355541
02:14:15|0.02355541
02:14:16|0.02355541
02:14:17|0.02355541
02:14:18|0.02355541
02:14:19|0.02355541
02:14:21|0.02355541
02:14:21|0.02353564
02:14:22|0.02353564
02:14:23|0.02353564
02:14:24|0.02353564
02:14:25|0.02353564
02:14:26|0.02353564
02:14:28|0.02353564
02:14:28|0.02353564
02:14:29|0.02353564
02:14:30|0.02353564
02:14:31|0.02353564
02:14:32|0.02353406
02:14:33|0.02353406
02:14:34|0.02353406
02:14:35|0.02353406
02:14:36|0.02356489
02:14:37|0.02350609
02:14:38|0.02350609
02:14:39|0.02350609
02:14:40|0.02350609
02:14:41|0.02350609
02:14:42|0.02350609
02:14:44|0.02350947
02:14:44|0.02350947
02:14:45|0.0235056
02:14:46|0.0235056
02:14:47|0.0235056
02:14:48|0.0235048
02:14:49|0.02353584
02:14:50|0.02353584
02:14:51|0.02353584
02:14:52|0.02353584
02:14:53|0.02350037
02:14:55|0.02350037
02:14:55|0.02350037
02:14:56|0.02350037
02:14:57|0.02350037
02:14:58|0.02350037
02:14:59|0.02350037
02:15:00|0.02350037
02:15:01|0.02350037
02:15:02|0.02350037
02:15:03|0.02350037
02:15:04|0.02350037
02:15:06|0.02350037
02:15:07|0.02350037
02:15:08|0.02349407
02:15:09|0.02349419
02:15:09|0.02349419
02:15:10|0.02349419
02:15:12|0.02349419
02:15:12|0.02349419
02:15:13|0.02345789
02:15:15|0.02345789
02:15:15|0.0234941
02:15:17|0.0234941
02:15:18|0.023455
02:15:18|0.023455
02:15:19|0.02345798
02:15:21|0.02345798
02:15:22|0.02345798
02:15:23|0.02345798
02:15:24|0.02345798
02:15:25|0.02348423
02:15:26|0.02345798
02:15:26|0.02345798
02:15:28|0.02345798
02:15:29|0.02345798
02:15:30|0.02345798
02:15:31|0.02345798
02:15:32|0.02345798
02:15:33|0.02348027
02:15:34|0.02348027
02:15:36|0.02345799
02:15:36|0.02345799
02:15:37|0.02345799
02:15:39|0.02345799
02:15:39|0.023458
02:15:40|0.02345798
02:15:41|0.02345798
02:15:42|0.02345798
02:15:43|0.02345798
02:15:44|0.02345795
02:15:45|0.02345795
02:15:46|0.02345
02:15:47|0.02345
02:15:48|0.02345
02:15:50|0.02345
02:15:51|0.02345
02:15:51|0.02345
02:15:52|0.02345
02:15:54|0.02345
02:15:54|0.02345
02:15:55|0.02344798
02:15:56|0.02344798
02:15:57|0.02344798
02:15:58|0.0233655
02:16:00|0.02343895
02:16:01|0.02343895
02:16:01|0.0234328
02:16:02|0.02343278
02:16:04|0.02340431
02:16:04|0.02342485
02:16:06|0.02345791
02:16:07|0.02343101
02:16:08|0.02343101
02:16:09|0.02343101
02:16:10|0.02343101
02:16:11|0.02343101
02:16:12|0.02343101
02:16:13|0.02343101
02:16:14|0.02343101
02:16:15|0.02343101
02:16:16|0.02341443
02:16:18|0.02341443
02:16:18|0.02341443
02:16:19|0.02341443
02:16:20|0.02341443
02:16:21|0.02343101
02:16:22|0.02343101
02:16:24|0.02343101
02:16:24|0.0234144
02:16:26|0.0234144
02:16:26|0.0234144
02:16:28|0.0234144
02:16:29|0.02341437
02:16:29|0.02341437
02:16:30|0.02341443
02:16:31|0.0233557
02:16:33|0.02338466
02:16:33|0.02338466
02:16:34|0.02339202
02:16:35|0.023392
02:16:37|0.023392
02:16:37|0.023392
02:16:39|0.02326871
02:16:39|0.02332287
02:16:41|0.02333755
02:16:41|0.02331456
02:16:42|0.02331305
02:16:44|0.02333019
02:16:44|0.02328477
02:16:46|0.0233094
02:16:47|0.0233094
02:16:48|0.0233094
02:16:49|0.0233094
02:16:49|0.0233094
02:16:51|0.02329416
02:16:52|0.02329416
02:16:53|0.02329409
02:16:54|0.02328005
02:16:55|0.02328005
02:16:55|0.02328005
02:16:57|0.02327998
02:16:58|0.02327998
02:16:58|0.02327998
02:17:00|0.02327201
02:17:01|0.02327201
02:17:02|0.02327201
02:17:03|0.02327201
02:17:04|0.02327201
02:17:05|0.02327201
02:17:06|0.02327201
02:17:07|0.02327201
02:17:09|0.02327201
02:17:09|0.02327201
02:17:10|0.02327197
02:17:11|0.02327197
02:17:12|0.02323039
02:17:13|0.02323317
02:17:14|0.02325347
02:17:15|0.02327201
02:17:17|0.02327198
02:17:17|0.02328005
02:17:18|0.02328005
02:17:19|0.02327998
02:17:20|0.02327998
02:17:21|0.02327991
02:17:22|0.02327991
02:17:23|0.02327974
02:17:24|0.0232762
02:17:25|0.02327862
02:17:26|0.02327862
02:17:28|0.02324775
02:17:28|0.02324775
02:17:29|0.02324775
02:17:30|0.02327686
02:17:31|0.02327686
02:17:32|0.02327888
02:17:34|0.02327888
02:17:34|0.02326936
02:17:35|0.02325541
02:17:36|0.02327459
02:17:37|0.02327458
02:17:39|0.02327458
02:17:39|0.02327458
02:17:40|0.02327456
02:17:41|0.02327456
02:17:42|0.0232
02:17:44|0.02324962
02:17:44|0.02327285
02:17:45|0.02327282
02:17:46|0.02326543
02:17:47|0.02327957
02:17:49|0.02327286
02:17:50|0.02327286
02:17:51|0.02327286
02:17:52|0.02327286
02:17:53|0.02327286
02:17:54|0.02327285
02:17:55|0.02327285
02:17:56|0.02327285
02:17:57|0.02326841
02:17:58|0.02327285
02:17:59|0.02327285
02:18:01|0.02327285
02:18:02|0.02327285
02:18:02|0.02327285
02:18:03|0.02327285
02:18:04|0.02327285
02:18:06|0.02327285
02:18:07|0.02327285
02:18:07|0.02327285
02:18:09|0.02327285
02:18:11|0.02327285
02:18:11|0.02326692
02:18:12|0.0232429
02:18:13|0.02327284
02:18:14|0.02327285
02:18:15|0.02327286
02:18:16|0.02328005
02:18:17|0.02328005
02:18:18|0.02328005
02:18:20|0.02328005
02:18:21|0.02328005
02:18:21|0.02328005
02:18:22|0.02328005
02:18:23|0.02328005
02:18:25|0.02328005
02:18:25|0.02328005
02:18:27|0.02328005
02:18:28|0.02328004
02:18:29|0.02328005
02:18:30|0.02328005
02:18:31|0.02328005
02:18:32|0.02328014
02:18:33|0.02328014
02:18:33|0.02328014
02:18:35|0.02328014
02:18:35|0.02328014
02:18:37|0.02332207
02:18:38|0.02332206
02:18:39|0.02328842
02:18:40|0.02332207
02:18:41|0.02335888
02:18:41|0.0233652
02:18:44|0.02335296
02:18:44|0.02335296
02:18:45|0.02335296
02:18:46|0.02335296
02:18:47|0.02335296
02:18:48|0.02335145
02:18:49|0.02335145
02:18:50|0.02335145
02:18:51|0.02335145
02:18:52|0.02335145
02:18:53|0.02335145
02:18:54|0.02335145
02:18:55|0.02336526
02:18:56|0.02336526
02:18:57|0.02336526
02:18:58|0.02336526
02:18:59|0.02336526
02:19:00|0.02336526
02:19:01|0.02336526
02:19:02|0.02336526
02:19:03|0.02336526
02:19:05|0.02336526
02:19:05|0.02336526
02:19:06|0.02336526
02:19:07|0.02336526
02:19:08|0.02336526
02:19:10|0.02336526
02:19:11|0.02331273
02:19:13|0.02331273
02:19:14|0.02331273
02:19:14|0.02331306
02:19:15|0.02331306
02:19:16|0.02331306
02:19:17|0.0233133
02:19:19|0.02331331
02:19:19|0.02331331
02:19:21|0.02331331
02:19:22|0.02331333
02:19:22|0.02331333
02:19:24|0.02336096
02:19:25|0.02337899
02:19:25|0.02337918
02:19:27|0.02337918
02:19:27|0.02337918
02:19:28|0.02337918
02:19:30|0.02337918
02:19:30|0.02337918
02:19:31|0.02337918
02:19:33|0.02337918
02:19:34|0.02337918
02:19:35|0.02337918
02:19:36|0.02337918
02:19:37|0.02337918
02:19:38|0.02337918
02:19:39|0.02337918
02:19:40|0.02333321
02:19:41|0.02336271
02:19:42|0.0233748
02:19:42|0.0233748
02:19:44|0.0233748
02:19:45|0.0233748
02:19:46|0.0233748
02:19:47|0.0233748
02:19:48|0.02334402
02:19:49|0.02334402
02:19:50|0.02334402
02:19:51|0.02334402
02:19:52|0.02334402
02:19:53|0.02334402
02:19:54|0.02334402
02:19:55|0.02334402
02:19:56|0.02334402
02:19:57|0.02334402
02:19:58|0.02334402
02:19:59|0.02336863
02:20:00|0.02337918
02:20:01|0.02337916
02:20:02|0.02337916
02:20:03|0.02337916
02:20:04|0.02337916
02:20:05|0.02337916
02:20:06|0.02337916
02:20:07|0.02337916
02:20:08|0.02337916
02:20:09|0.02337916
02:20:10|0.02337916
02:20:12|0.02337916
02:20:12|0.02337916
02:20:13|0.02337916
02:20:14|0.02337916
02:20:15|0.02337916
02:20:16|0.02337916
02:20:17|0.02337916
02:20:18|0.02337916
02:20:19|0.02337916
02:20:20|0.02337916
02:20:21|0.02337916
02:20:22|0.02337916
02:20:23|0.02337916
02:20:24|0.02337916
02:20:25|0.02337916
02:20:26|0.02337916
02:20:27|0.02337916
02:20:28|0.02337916
02:20:29|0.02337916
02:20:30|0.02337916
02:20:31|0.02337916
02:20:32|0.02337916
02:20:33|0.02337916
02:20:34|0.02337916
02:20:35|0.02337916
02:20:36|0.02337916
02:20:37|0.02337916
02:20:38|0.02335429
02:20:39|0.02334899
02:20:40|0.02334899
02:20:41|0.02336082
02:20:42|0.02332355
02:20:43|0.02336071
02:20:44|0.02336071
02:20:45|0.02336071
02:20:46|0.02336071
02:20:47|0.02333413
02:20:48|0.02332929
02:20:49|0.02332929
02:20:50|0.02332929
02:20:51|0.02332929
02:20:52|0.02332929
02:20:53|0.02332929
02:20:54|0.02327001
02:20:56|0.02327001
02:20:56|0.02327001
02:20:57|0.02327025
02:20:58|0.02334023
02:20:59|0.02334023
02:21:01|0.02328083
02:21:01|0.02328083
02:21:02|0.02328083
02:21:04|0.02328083
02:21:05|0.02328083
02:21:05|0.0233369
02:21:07|0.02328178
02:21:07|0.02333684
02:21:08|0.02333682
02:21:09|0.02333678
02:21:10|0.02333678
02:21:12|0.02320323
02:21:14|0.02331415
02:21:15|0.02331415
02:21:16|0.02331415
02:21:17|0.02331415
02:21:18|0.02331415
02:21:19|0.02331415
02:21:20|0.02331415
02:21:21|0.02330232
02:21:22|0.02330167
02:21:22|0.02329867
02:21:24|0.02325132
02:21:25|0.02325132
02:21:26|0.02325132
02:21:27|0.02329766
02:21:27|0.02329766
02:21:29|0.02329766
02:21:30|0.02329766
02:21:31|0.02333567
02:21:32|0.02333567
02:21:33|0.02333567
02:21:34|0.02333567
02:21:35|0.02330167
02:21:36|0.02334
02:21:37|0.02334
02:21:38|0.02333501
02:21:39|0.02333501
02:21:40|0.02333501
02:21:41|0.02333501
02:21:42|0.02333501
02:21:43|0.02333501
02:21:44|0.02330226
02:21:46|0.02330226
02:21:46|0.02330226
02:21:47|0.02330226
02:21:48|0.02330226
02:21:49|0.02330249
02:21:50|0.02330249
02:21:51|0.02330249
02:21:52|0.02330249
02:21:53|0.02330249
02:21:54|0.02330249
02:21:55|0.02330249
02:21:56|0.02330323
02:21:57|0.02330323
02:21:58|0.02330323
02:21:59|0.02330323
02:22:00|0.02330323
02:22:02|0.02330323
02:22:03|0.02330323
02:22:04|0.02330365
02:22:05|0.02330365
02:22:06|0.02330365
02:22:07|0.02330365
02:22:08|0.02330375
02:22:09|0.02326431
02:22:10|0.02326431
02:22:11|0.02326431
02:22:12|0.02326431
02:22:13|0.02326431
02:22:14|0.02326431
02:22:16|0.02326431
02:22:16|0.02326431
02:22:18|0.02325879
02:22:19|0.02325879
02:22:20|0.02325879
02:22:21|0.02331765
02:22:22|0.02331747
02:22:23|0.02330542
02:22:24|0.02330405
02:22:25|0.02330405
02:22:25|0.02330405
02:22:27|0.02325415
02:22:28|0.02325415
02:22:29|0.02325415
02:22:30|0.02325415
02:22:31|0.02325415
02:22:32|0.02325415
02:22:33|0.02325634
02:22:34|0.02325634
02:22:35|0.02330308
02:22:36|0.02330308
02:22:37|0.02330308
02:22:38|0.02330308
02:22:38|0.02330308
02:22:40|0.02330147
02:22:40|0.02330147
02:22:42|0.02330147
02:22:43|0.02325921
02:22:43|0.02330144
02:22:44|0.02330144
02:22:47|0.02330144
02:22:47|0.02330144
02:22:48|0.02330144
02:22:49|0.02330144
02:22:50|0.02326234
02:22:51|0.02326234
02:22:52|0.02326261
02:22:53|0.02326261
02:22:54|0.02326261
02:22:55|0.02326261
02:22:56|0.02326261
02:22:57|0.02326261
02:22:58|0.02326261
02:22:59|0.02326279
02:23:00|0.02330264
02:23:01|0.02330264
02:23:02|0.02330256
02:23:03|0.02330256
02:23:04|0.02330256
02:23:05|0.02330242
02:23:06|0.02326369
02:23:07|0.02326369
02:23:09|0.02326369
02:23:09|0.02326369
02:23:10|0.02330228
02:23:11|0.02332658
02:23:12|0.02332658
02:23:14|0.02332658
02:23:15|0.0232814
02:23:17|0.0232814
02:23:17|0.0232814
02:23:19|0.0232814
02:23:19|0.02328155
02:23:21|0.02328155
02:23:22|0.02328155
02:23:22|0.02328155
02:23:24|0.02328155
02:23:25|0.02328155
02:23:26|0.02328203
02:23:27|0.02328203
02:23:28|0.02328203
02:23:29|0.02328203
02:23:30|0.02328203
02:23:31|0.02332517
02:23:31|0.02332736
02:23:33|0.02332736
02:23:34|0.02331125
02:23:35|0.02331125
02:23:36|0.02331125
02:23:36|0.02331125
02:23:38|0.02331125
02:23:39|0.02331125
02:23:40|0.02331125
02:23:40|0.02331125
02:23:42|0.02331125
02:23:43|0.02331125
02:23:43|0.02331125
02:23:45|0.02331125
02:23:46|0.02327767
02:23:48|0.02327767
02:23:48|0.02327767
02:23:49|0.02327767
02:23:50|0.02327767
02:23:51|0.02327767
02:23:52|0.02327767
02:23:53|0.02327767
02:23:54|0.02327767
02:23:55|0.02327767
02:23:56|0.0233268
02:23:57|0.0233774
02:23:58|0.0233479
02:23:59|0.0233479
02:24:00|0.0233479
02:24:01|0.0233479
02:24:02|0.0233479
02:24:04|0.0233479
02:24:04|0.0233479
02:24:05|0.02333438
02:24:06|0.02337915
02:24:07|0.02337916
02:24:08|0.02337916
02:24:09|0.02337918
02:24:10|0.02337918
02:24:11|0.02337918
02:24:12|0.02337918
02:24:13|0.02337918
02:24:14|0.02337918
02:24:16|0.02337918
02:24:17|0.02337918
02:24:19|0.02337918
02:24:19|0.02337918
02:24:20|0.02337918
02:24:21|0.02337918
02:24:23|0.02337918
02:24:24|0.02337916
02:24:25|0.02337916
02:24:26|0.02337916
02:24:27|0.02337916
02:24:28|0.02337916
02:24:29|0.02337916
02:24:30|0.02337916
02:24:31|0.02337916
02:24:32|0.02334922
02:24:33|0.02334922
02:24:34|0.02337808
02:24:35|0.02337808
02:24:36|0.02337808
02:24:37|0.02337808
02:24:38|0.02337808
02:24:39|0.02335008
02:24:40|0.02335008
02:24:41|0.02334923
02:24:42|0.02334923
02:24:43|0.02334545
02:24:44|0.02334249
02:24:45|0.02337227
02:24:46|0.02336817
02:24:47|0.02336816
02:24:48|0.02336816
02:24:49|0.02336816
02:24:50|0.02336816
02:24:51|0.02336816
02:24:52|0.02336816
02:24:53|0.02336816
02:24:54|0.02336624
02:24:55|0.02336624
02:24:56|0.02336624
02:24:57|0.02336624
02:24:58|0.02336624
02:24:59|0.02336624
02:25:00|0.02334046
02:25:01|0.02334046
02:25:02|0.02334046
02:25:03|0.02334046
02:25:04|0.02334046
02:25:05|0.02334046
02:25:06|0.02334046
02:25:07|0.02334046
02:25:08|0.02336815
02:25:09|0.02336815
02:25:10|0.02336815
02:25:11|0.02336815
02:25:12|0.02338476
02:25:13|0.02338476
02:25:14|0.02334945
02:25:15|0.02334945
02:25:17|0.02334945
02:25:18|0.0233998
02:25:19|0.02339981
02:25:20|0.02339997
02:25:20|0.02339997
02:25:22|0.02339997
02:25:23|0.02339997
02:25:24|0.02339997
02:25:24|0.02339997
02:25:25|0.02339997
02:25:26|0.02335938
02:25:28|0.02339964
02:25:28|0.02339964
02:25:30|0.02335176
02:25:30|0.02335176
02:25:32|0.02335176
02:25:32|0.02335176
02:25:33|0.02335176
02:25:35|0.02335176
02:25:35|0.02335176
02:25:37|0.02335176
02:25:37|0.02335176
02:25:39|0.02335176
02:25:40|0.02335176
02:25:40|0.02335176
02:25:41|0.02335176
02:25:43|0.02335176
02:25:43|0.02335176
02:25:45|0.02335291
02:25:46|0.02335291
02:25:47|0.02335291
02:25:47|0.0233533
02:25:48|0.0233533
02:25:49|0.0233533
02:25:50|0.0233533
02:25:52|0.0233533
02:25:53|0.0233533
02:25:53|0.0233533
02:25:54|0.0233533
02:25:55|0.02339865
02:25:57|0.02339865
02:25:58|0.02339865
02:25:58|0.02339865
02:26:00|0.02339865
02:26:00|0.02339865
02:26:01|0.02339852
02:26:03|0.02339852
02:26:04|0.02339852
02:26:05|0.02339852
02:26:06|0.02339852
02:26:07|0.02339852
02:26:07|0.02339852
02:26:09|0.02339852
02:26:10|0.02339852
02:26:11|0.02339852
02:26:12|0.02339852
02:26:12|0.02339852
02:26:14|0.02339991
02:26:15|0.02339991
02:26:16|0.02339991
02:26:17|0.02339991
02:26:18|0.02339984
02:26:19|0.02339984
02:26:20|0.02339984
02:26:21|0.02339984
02:26:22|0.02339984
02:26:23|0.02339984
02:26:24|0.02335255
02:26:25|0.02335256
02:26:26|0.02338773
02:26:27|0.02338773
02:26:28|0.02335033
02:26:29|0.02335015
02:26:30|0.02334158
02:26:31|0.02334158
02:26:32|0.02334158
02:26:33|0.02334158
02:26:34|0.02334158
02:26:35|0.02334158
02:26:36|0.02335033
02:26:37|0.02335033
02:26:38|0.02335033
02:26:39|0.02335037
02:26:40|0.02335
02:26:41|0.02335
02:26:42|0.02335
02:26:43|0.02335
02:26:44|0.02335
02:26:45|0.02335
02:26:46|0.02335
02:26:47|0.02335
02:26:49|0.02335
02:26:49|0.02335
02:26:50|0.02335
02:26:51|0.02335
02:26:52|0.02335
02:26:53|0.02335
02:26:54|0.02335
02:26:55|0.02335
02:26:56|0.02335
02:26:57|0.02338052
02:26:58|0.02338052
02:26:59|0.02338052
02:27:01|0.02338052
02:27:01|0.02338052
02:27:02|0.02334162
02:27:03|0.02334158
02:27:04|0.02334158
02:27:05|0.02334158
02:27:06|0.02334158
02:27:07|0.02334158
02:27:08|0.02334158
02:27:09|0.02334158
02:27:10|0.02334158
02:27:12|0.02334158
02:27:12|0.02334158
02:27:13|0.02334158
02:27:15|0.02333389
02:27:16|0.02333389
02:27:17|0.02333389
02:27:18|0.02333389
02:27:19|0.02333389
02:27:20|0.02333389
02:27:21|0.02333389
02:27:22|0.02333389
02:27:23|0.02333389
02:27:24|0.02336103
02:27:25|0.02333389
02:27:26|0.02333389
02:27:27|0.02333389
02:27:28|0.02333389
02:27:29|0.02333389
02:27:30|0.02333389
02:27:31|0.02333389
02:27:32|0.02333389
02:27:33|0.02330101
02:27:34|0.02330101
02:27:35|0.02330101
02:27:36|0.02330101
02:27:37|0.02330103
02:27:38|0.02332217
02:27:39|0.02332217
02:27:40|0.02326587
02:27:41|0.02326587
02:27:42|0.023301
02:27:43|0.023301
02:27:44|0.02326929
02:27:45|0.02326929
02:27:46|0.02326929
02:27:47|0.02326929
02:27:48|0.0232587
02:27:49|0.0232587
02:27:51|0.02326929
02:27:52|0.02326251
02:27:53|0.02326251
02:27:54|0.02326251
02:27:54|0.02326395
02:27:56|0.02326395
02:27:57|0.02326398
02:27:57|0.02326398
02:27:59|0.02326398
02:28:00|0.02326398
02:28:01|0.02330039
02:28:01|0.02330011
02:28:03|0.02330005
02:28:03|0.02326372
02:28:05|0.02327589
02:28:06|0.0232859
02:28:07|0.02325931
02:28:08|0.02325931
02:28:09|0.02325931
02:28:10|0.02325931
02:28:11|0.02325931
02:28:12|0.02325931
02:28:13|0.0232623
02:28:14|0.02326244
02:28:16|0.02326244
02:28:16|0.02326244
02:28:17|0.02326244
02:28:18|0.02326244
02:28:19|0.02326244
02:28:20|0.02326244
02:28:21|0.02326245
02:28:22|0.02326245
02:28:24|0.02326245
02:28:24|0.02326245
02:28:25|0.02326245
02:28:26|0.02326245
02:28:27|0.02326245
02:28:28|0.02326245
02:28:30|0.02326245
02:28:31|0.02326245
02:28:31|0.0232903
02:28:32|0.0232903
02:28:33|0.0232903
02:28:34|0.02331699
02:28:36|0.02331699
02:28:36|0.02331699
02:28:38|0.02331699
02:28:39|0.02331699
02:28:39|0.02331699
02:28:40|0.02333111
02:28:41|0.02333111
02:28:43|0.02333111
02:28:44|0.02333111
02:28:44|0.02333111
02:28:45|0.02333111
02:28:46|0.02333111
02:28:47|0.02333111
02:28:49|0.02333111
02:28:49|0.02333111
02:28:50|0.02333111
02:28:51|0.02327782
02:28:53|0.02324918
02:28:54|0.02324918
02:28:55|0.02324918
02:28:55|0.02324918
02:28:57|0.02324918
02:28:58|0.02324918
02:28:58|0.02324918
02:28:59|0.02324918
02:29:00|0.02329358
02:29:02|0.02330808
02:29:02|0.02330808
02:29:03|0.02330808
02:29:04|0.02330808
02:29:05|0.02330808
02:29:06|0.02333352
02:29:07|0.02331505
02:29:08|0.02332934
02:29:10|0.02332625
02:29:11|0.02330916
02:29:12|0.02330927
02:29:13|0.02330927
02:29:14|0.02330927
02:29:15|0.0233061
02:29:16|0.0233061
02:29:17|0.0233061
02:29:18|0.0233061
02:29:19|0.0233061
02:29:20|0.0233061
02:29:22|0.02333388
02:29:22|0.02333388
02:29:24|0.02333388
02:29:25|0.02333388
02:29:25|0.02333388
02:29:26|0.02333388
02:29:28|0.02333388
02:29:29|0.02330415
02:29:30|0.02330415
02:29:31|0.02330415
02:29:32|0.02330415
02:29:33|0.02330415
02:29:34|0.02330415
02:29:35|0.02330415
02:29:35|0.02330415
02:29:37|0.02330415
02:29:37|0.02330415
02:29:39|0.02333384
02:29:39|0.02333384
02:29:40|0.02333384
02:29:41|0.02333384
02:29:42|0.02330788
02:29:44|0.02330788
02:29:44|0.02330788
02:29:46|0.02330788
02:29:47|0.02330788
02:29:47|0.02330788
02:29:49|0.02330788
02:29:49|0.02330788
02:29:51|0.02330788
02:29:51|0.02330788
02:29:52|0.02330788
02:29:54|0.02330788
02:29:54|0.02330788
02:29:56|0.02330788
02:29:57|0.02331284
02:29:58|0.02331284
02:30:00|0.02331284
02:30:00|0.02331284
02:30:01|0.02331284
02:30:03|0.02331284
02:30:03|0.02331284
02:30:05|0.02331284
02:30:06|0.02331284
02:30:07|0.02331284
02:30:08|0.02331284
02:30:09|0.02331284
02:30:10|0.02331284
02:30:11|0.02331284
02:30:12|0.02331411
02:30:14|0.02331415
02:30:14|0.02331424
02:30:16|0.02331424
02:30:17|0.02331424
02:30:17|0.02331424
02:30:19|0.02331424
02:30:20|0.02331424
02:30:21|0.02331424
02:30:22|0.02331424
02:30:23|0.02331424
02:30:23|0.02331424
02:30:25|0.02331424
02:30:27|0.02331456
02:30:27|0.02331456
02:30:28|0.02331456
02:30:29|0.02331456
02:30:30|0.02331456
02:30:31|0.02331456
02:30:33|0.02331456
02:30:33|0.02331456
02:30:34|0.02331456
02:30:35|0.02331456
02:30:36|0.02331456
02:30:38|0.02331456
02:30:38|0.02331456
02:30:39|0.02331456
02:30:40|0.02331456
02:30:41|0.02331456
02:30:42|0.02331456
02:30:43|0.02331456
02:30:44|0.02331456
02:30:45|0.02331456
02:30:46|0.02331456
02:30:47|0.02331456
02:30:49|0.02331456
02:30:49|0.02331456
02:30:50|0.02331474
02:30:51|0.02331474
02:30:52|0.02331474
02:30:53|0.02331474
02:30:55|0.02331474
02:30:55|0.02330662
02:30:56|0.02330662
02:30:57|0.02330662
02:30:58|0.02330662
02:30:59|0.02330662
02:31:00|0.02330662
02:31:01|0.02330662
02:31:02|0.02333702
02:31:03|0.02333702
02:31:04|0.02333702
02:31:06|0.02333702
02:31:07|0.02333702
02:31:07|0.02333649
02:31:09|0.02335229
02:31:10|0.02335229
02:31:11|0.02335229
02:31:12|0.02335229
02:31:13|0.02335229
02:31:14|0.02335229
02:31:15|0.02331545
02:31:16|0.02331545
02:31:18|0.02331545
02:31:18|0.02331545
02:31:19|0.02331545
02:31:20|0.02336182
02:31:21|0.02336182
02:31:23|0.02336182
02:31:24|0.02335537
02:31:25|0.02335537
02:31:26|0.02335537
02:31:27|0.02335537
02:31:28|0.02335537
02:31:29|0.02335673
02:31:30|0.02335673
02:31:31|0.02335673
02:31:32|0.02330829
02:31:33|0.02330829
02:31:34|0.02330829
02:31:35|0.02330829
02:31:36|0.02324273
02:31:37|0.0232398
02:31:38|0.02326247
02:31:39|0.02326247
02:31:40|0.02326247
02:31:41|0.02326247
02:31:42|0.02326247
02:31:43|0.02326247
02:31:44|0.02326247
02:31:45|0.02326247
02:31:46|0.02326247
02:31:47|0.02326247
02:31:48|0.02326247
02:31:49|0.0232398
02:31:50|0.0232398
02:31:51|0.0232398
02:31:52|0.0232398
02:31:53|0.0232398
02:31:54|0.0232398
02:31:55|0.0232398
02:31:56|0.0232398
02:31:57|0.0232398
02:31:58|0.0232398
02:31:59|0.02323857
02:32:00|0.02323857
02:32:01|0.02323857
02:32:02|0.0232398
02:32:03|0.0232398
02:32:04|0.0232398
02:32:05|0.02323979
02:32:06|0.02323979
02:32:08|0.0232398
02:32:08|0.0232398
02:32:09|0.02320521
02:32:10|0.02320521
02:32:11|0.02320521
02:32:13|0.02320521
02:32:14|0.02320521
02:32:14|0.02320521
02:32:16|0.02320521
02:32:17|0.023163
02:32:17|0.02318719
02:32:18|0.02318719
02:32:20|0.02319637
02:32:21|0.02319999
02:32:22|0.02320516
02:32:23|0.02320521
02:32:24|0.02317167
02:32:25|0.02317167
02:32:26|0.02317167
02:32:27|0.02317167
02:32:28|0.02317167
02:32:29|0.02317167
02:32:30|0.02317167
02:32:30|0.02317247
02:32:31|0.02317603
02:32:33|0.02320466
02:32:33|0.02320521
02:32:35|0.02320521
02:32:36|0.02317726
02:32:37|0.02319654
02:32:38|0.02324321
02:32:39|0.02319765
02:32:40|0.02319765
02:32:41|0.02319765
02:32:41|0.02322101
02:32:43|0.02323724
02:32:44|0.0232474
02:32:44|0.0232474
02:32:45|0.0232474
02:32:47|0.0232474
02:32:48|0.02322275
02:32:49|0.02322247
02:32:49|0.02321714
02:32:50|0.02317466
02:32:52|0.02317466
02:32:52|0.02317466
02:32:54|0.02317466
02:32:54|0.02320266
02:32:56|0.02320266
02:32:56|0.02320266
02:32:58|0.0232
02:32:58|0.02321903
02:33:00|0.02321903
02:33:01|0.02320351
02:33:02|0.02320351
02:33:03|0.02320351
02:33:03|0.02320351
02:33:05|0.02320351
02:33:06|0.02320351
02:33:07|0.02321262
02:33:08|0.02320993
02:33:10|0.0232126
02:33:11|0.02319143
02:33:12|0.02319143
02:33:12|0.02321234
02:33:13|0.02321234
02:33:14|0.02321861
02:33:16|0.02321943
02:33:17|0.02325874
02:33:17|0.02328827
02:33:18|0.02328827
02:33:19|0.02328827
02:33:21|0.0232201
02:33:22|0.02326332
02:33:23|0.02326332
02:33:24|0.02326332
02:33:24|0.02326332
02:33:26|0.02326332
02:33:27|0.02326332
02:33:28|0.02326332
02:33:29|0.02321945
02:33:30|0.02321945
02:33:31|0.02321945
02:33:32|0.02321945
02:33:33|0.02321945
02:33:34|0.02321945
02:33:34|0.02321945
02:33:35|0.02321263
02:33:37|0.02321263
02:33:38|0.02321263
02:33:39|0.02321263
02:33:40|0.02321263
02:33:41|0.02321263
02:33:42|0.02321263
02:33:42|0.02322751
02:33:44|0.02322751
02:33:45|0.02322751
02:33:46|0.02322751
02:33:47|0.02322751
02:33:48|0.02322751
02:33:49|0.02322751
02:33:49|0.02322751
02:33:50|0.02320001
02:33:51|0.0232
02:33:53|0.02319143
02:33:54|0.02317293
02:33:55|0.02320205
02:33:56|0.02320205
02:33:57|0.02320205
02:33:58|0.02320205
02:33:59|0.02320205
02:34:00|0.02320205
02:34:01|0.02320204
02:34:02|0.02320204
02:34:04|0.02320819
02:34:04|0.02320819
02:34:05|0.02322378
02:34:06|0.02322378
02:34:07|0.02322378
02:34:08|0.02322378
02:34:09|0.02322378
02:34:10|0.02320205
02:34:11|0.02320205
02:34:12|0.02320205
02:34:13|0.02320205
02:34:14|0.02321419
02:34:15|0.02319426
02:34:16|0.02319426
02:34:17|0.02320707
02:34:18|0.02318878
02:34:19|0.02317344
02:34:20|0.02317344
02:34:21|0.02318278
02:34:22|0.02320159
02:34:23|0.02318144
02:34:24|0.02321547
02:34:25|0.02322056
02:34:26|0.02322056
02:34:27|0.02322056
02:34:29|0.02322056
02:34:29|0.02322056
02:34:30|0.02318247
02:34:32|0.02318247
02:34:33|0.02318247
02:34:33|0.02318247
02:34:34|0.02318247
02:34:35|0.02318247
02:34:36|0.02320016
02:34:37|0.02326124
02:34:38|0.02321043
02:34:39|0.02321043
02:34:41|0.02320494
02:34:41|0.02320101
02:34:43|0.0231995
02:34:43|0.0231995
02:34:44|0.0231995
02:34:45|0.02317034
02:34:46|0.02317034
02:34:47|0.02317034
02:34:48|0.02317034
02:34:49|0.0231971
02:34:51|0.02320746
02:34:51|0.02322181
02:34:52|0.02322181
02:34:54|0.02322181
02:34:54|0.02322181
02:34:55|0.02322181
02:34:57|0.02322181
02:34:58|0.02321644
02:34:59|0.02321644
02:34:59|0.02321644
02:35:00|0.02321644
02:35:01|0.02321644
02:35:02|0.02321644
02:35:04|0.02321644
02:35:05|0.02321644
02:35:07|0.02321288
02:35:07|0.02321288
02:35:08|0.02321288
02:35:09|0.02321288
02:35:10|0.02321288
02:35:11|0.02324007
02:35:12|0.02324007
02:35:13|0.02324007
02:35:15|0.02323906
02:35:15|0.02323906
02:35:16|0.02323906
02:35:18|0.02313508
02:35:19|0.02313783
02:35:20|0.02317223
02:35:21|0.02322367
02:35:22|0.02323056
02:35:23|0.02324103
02:35:24|0.02324103
02:35:24|0.02324103
02:35:26|0.02325711
02:35:27|0.02324961
02:35:28|0.02324881
02:35:29|0.02324881
02:35:30|0.02324881
02:35:31|0.02317664
02:35:32|0.02321527
02:35:33|0.02322776
02:35:33|0.0231672
02:35:35|0.0231672
02:35:36|0.0231672
02:35:36|0.0231672
02:35:38|0.0231672
02:35:39|0.0231672
02:35:40|0.0231672
02:35:41|0.0231672
02:35:42|0.0231672
02:35:43|0.0231672
02:35:44|0.02317769
02:35:45|0.02317769
02:35:46|0.02317769
02:35:47|0.02317769
02:35:48|0.02317769
02:35:49|0.02317769
02:35:50|0.02320003
02:35:51|0.02324898
02:35:52|0.02324898
02:35:53|0.02324898
02:35:54|0.02321319
02:35:55|0.02321319
02:35:56|0.02321319
02:35:57|0.02327497
02:35:58|0.02327497
02:35:59|0.02327497
02:36:00|0.02327497
02:36:01|0.02323794
02:36:02|0.02323794
02:36:03|0.02319592
02:36:05|0.02323117
02:36:06|0.02322696
02:36:07|0.02322696
02:36:08|0.02322696
02:36:10|0.02325046
02:36:10|0.02325046
02:36:11|0.02325046
02:36:12|0.02325046
02:36:13|0.02325046
02:36:14|0.02325281
02:36:16|0.02325281
02:36:16|0.02325281
02:36:17|0.02325281
02:36:18|0.02325281
02:36:19|0.02325281
02:36:21|0.02325281
02:36:22|0.02325281
02:36:23|0.02325281
02:36:24|0.02325281
02:36:24|0.02321944
02:36:26|0.02321946
02:36:27|0.02321946
02:36:27|0.02321946
02:36:29|0.02321946
02:36:30|0.02321946
02:36:31|0.02321946
02:36:32|0.02321946
02:36:32|0.02324118
02:36:34|0.02324118
02:36:35|0.02324118
02:36:36|0.02324118
02:36:37|0.02324118
02:36:37|0.02320004
02:36:38|0.0232
02:36:40|0.0232
02:36:41|0.0232
02:36:42|0.0232
02:36:43|0.0232
02:36:44|0.0232
02:36:45|0.0232
02:36:46|0.023177
02:36:46|0.023177
02:36:48|0.023177
02:36:49|0.023177
02:36:50|0.023177
02:36:50|0.023177
02:36:52|0.023177
02:36:53|0.023177
02:36:54|0.023177
02:36:55|0.023177
02:36:55|0.023177
02:36:57|0.023177
02:36:58|0.023177
02:36:59|0.02319196
02:36:59|0.02319196
02:37:00|0.02320359
02:37:02|0.02320359
02:37:02|0.02320359
02:37:04|0.0232036
02:37:04|0.0232036
02:37:06|0.0232036
02:37:07|0.0232036
02:37:08|0.0232036
02:37:09|0.0232036
02:37:10|0.0232036
02:37:11|0.0232036
02:37:12|0.0232036
02:37:13|0.0232036
02:37:14|0.0232036
02:37:15|0.0232036
02:37:16|0.0232036
02:37:17|0.0232036
02:37:18|0.0232036
02:37:19|0.0232036
02:37:20|0.0232036
02:37:21|0.0232036
02:37:22|0.0232036
02:37:23|0.0232036
02:37:24|0.0232036
02:37:26|0.02320359
02:37:26|0.02323498
02:37:27|0.02323498
02:37:28|0.02322582
02:37:29|0.02322582
02:37:31|0.02321599
02:37:31|0.02318102
02:37:32|0.02318102
02:37:33|0.02318102
02:37:34|0.02320214
02:37:35|0.02320203
02:37:36|0.02320203
02:37:37|0.02320203
02:37:38|0.02317001
02:37:39|0.02317001
02:37:40|0.02317001
02:37:41|0.02317001
02:37:42|0.02317001
02:37:43|0.02318004
02:37:44|0.02318004
02:37:45|0.02318004
02:37:46|0.02318004
02:37:47|0.02318004
02:37:48|0.02318473
02:37:49|0.02318473
02:37:50|0.02317846
02:37:51|0.02317497
02:37:53|0.0231846
02:37:53|0.02318444
02:37:54|0.02318444
02:37:55|0.02316721
02:37:56|0.023189
02:37:58|0.02321074
02:37:58|0.02321074
02:37:59|0.02321074
02:38:00|0.02321074
02:38:01|0.02321074
02:38:02|0.02318901
02:38:03|0.02318901
02:38:04|0.02318901
02:38:05|0.02318901
02:38:07|0.02318901
02:38:08|0.02318901
02:38:09|0.02318901
02:38:10|0.02318901
02:38:12|0.02318903
02:38:13|0.02318903
02:38:14|0.02318903
02:38:15|0.02318903
02:38:16|0.02318903
02:38:17|0.02318903
02:38:17|0.02318903
02:38:18|0.02318903
02:38:20|0.02318903
02:38:20|0.02318903
02:38:22|0.02318903
02:38:22|0.02318903
02:38:23|0.02318903
02:38:25|0.02318903
02:38:26|0.02318903
02:38:27|0.02318903
02:38:28|0.02318903
02:38:29|0.02318903
02:38:30|0.02318903
02:38:31|0.02318903
02:38:32|0.02320844
02:38:33|0.02320844
02:38:34|0.02320844
02:38:35|0.02320844
02:38:36|0.02320844
02:38:37|0.02320844
02:38:38|0.02320844
02:38:39|0.02320844
02:38:40|0.02320844
02:38:41|0.02320844
02:38:42|0.02320844
02:38:43|0.02320844
02:38:44|0.02320844
02:38:45|0.02320844
02:38:46|0.02320844
02:38:47|0.02320844
02:38:48|0.02320844
02:38:49|0.02320844
02:38:50|0.02320844
02:38:51|0.02324084
02:38:52|0.02323912
02:38:53|0.02323912
02:38:54|0.02323912
02:38:55|0.02323912
02:38:56|0.02323912
02:38:57|0.02323912
02:38:58|0.02323912
02:38:59|0.02323912
02:39:00|0.02323912
02:39:01|0.02323912
02:39:02|0.02323912
02:39:03|0.02323912
02:39:04|0.02323912
02:39:05|0.02323912
02:39:06|0.02323912
02:39:07|0.02323912
02:39:09|0.02323912
02:39:10|0.02320346
02:39:11|0.02320346
02:39:12|0.02320346
02:39:13|0.02320844
02:39:14|0.02320844
02:39:15|0.02320844
02:39:16|0.02320844
02:39:17|0.02320844
02:39:18|0.02320844
02:39:18|0.02320844
02:39:20|0.02320844
02:39:21|0.02320616
02:39:22|0.02320616
02:39:23|0.02320616
02:39:24|0.02323906
02:39:25|0.02323906
02:39:26|0.02323906
02:39:27|0.02323906
02:39:28|0.02323906
02:39:29|0.02323906
02:39:30|0.02323906
02:39:30|0.02323906
02:39:32|0.02320616
02:39:33|0.02320616
02:39:34|0.02320616
02:39:35|0.02320616
02:39:36|0.02320616
02:39:37|0.02320616
02:39:37|0.02320616
02:39:39|0.02320616
02:39:40|0.02320616
02:39:40|0.02320616
02:39:42|0.02320616
02:39:43|0.02320616
02:39:44|0.02320616
02:39:45|0.02320616
02:39:46|0.02320616
02:39:46|0.02320616
02:39:48|0.02320616
02:39:49|0.02319
02:39:49|0.02319
02:39:51|0.02319
02:39:52|0.02319
02:39:53|0.02319
02:39:54|0.02319
02:39:54|0.02318675
02:39:56|0.02318675
02:39:57|0.02318675
02:39:58|0.02318675
02:39:59|0.02318675
02:40:00|0.02318675
02:40:01|0.02318675
02:40:01|0.02318675
02:40:03|0.02318675
02:40:04|0.02318675
02:40:05|0.02318675
02:40:06|0.02318675
02:40:06|0.02318675
02:40:08|0.0231909
02:40:09|0.0231909
02:40:11|0.0231909
02:40:11|0.0231909
02:40:12|0.02320081
02:40:14|0.02320081
02:40:15|0.02320081
02:40:15|0.02320081
02:40:17|0.02320081
02:40:18|0.02320081
02:40:18|0.02320081
02:40:19|0.02320081
02:40:20|0.02320081
02:40:22|0.02320081
02:40:22|0.02318102
02:40:24|0.02318102
02:40:24|0.02318102
02:40:25|0.02318102
02:40:27|0.02318102
02:40:27|0.02317226
02:40:29|0.02317226
02:40:30|0.02317226
02:40:31|0.02317226
02:40:32|0.02316462
02:40:33|0.02316462
02:40:34|0.02316462
02:40:34|0.02316462
02:40:35|0.02316462
02:40:37|0.02316462
02:40:38|0.02316462
02:40:39|0.02316462
02:40:40|0.02316462
02:40:41|0.02316462
02:40:42|0.02320616
02:40:43|0.02320616
02:40:44|0.02320609
02:40:45|0.02318798
02:40:46|0.02318798
02:40:47|0.02318798
02:40:48|0.02318798
02:40:49|0.02318798
02:40:50|0.02318798
02:40:51|0.02318798
02:40:52|0.02318798
02:40:53|0.02318798
02:40:54|0.02320606
02:40:55|0.02320606
02:40:56|0.02320606
02:40:57|0.02320606
02:40:58|0.02320606
02:40:59|0.02320606
02:41:00|0.02320606
02:41:01|0.02318817
02:41:02|0.02318817
02:41:03|0.02318817
02:41:04|0.02318817
02:41:05|0.02318859
02:41:06|0.02318859
02:41:07|0.02318859
02:41:08|0.02318859
02:41:09|0.02318859
02:41:11|0.02318859
02:41:12|0.02318859
02:41:13|0.02318859
02:41:14|0.02318859
02:41:15|0.02318859
02:41:16|0.02318858
02:41:17|0.02318858
02:41:18|0.02318817
02:41:19|0.02317125
02:41:19|0.02317125
02:41:21|0.02317125
02:41:21|0.02317125
02:41:22|0.02317125
02:41:23|0.02317125
02:41:25|0.02317125
02:41:25|0.02317124
02:41:27|0.02314609
02:41:27|0.02314609
02:41:29|0.02314609
02:41:30|0.0231644
02:41:30|0.0231644
02:41:31|0.02316437
02:41:33|0.02316438
02:41:34|0.02316438
02:41:35|0.02316438
02:41:37|0.02316438
02:41:37|0.02316438
02:41:38|0.02316438
02:41:39|0.02316438
02:41:40|0.02316438
02:41:41|0.02316438
02:41:42|0.02316438
02:41:43|0.02313015
02:41:44|0.02316436
02:41:45|0.02316436
02:41:46|0.02316436
02:41:47|0.02316436
02:41:48|0.02316436
02:41:49|0.02316438
02:41:50|0.02316438
02:41:51|0.02316438
02:41:52|0.02316438
02:41:53|0.02316438
02:41:54|0.02318857
02:41:55|0.02318857
02:41:56|0.02318857
02:41:57|0.02318857
02:41:58|0.02318857
02:41:59|0.02315627
02:42:00|0.02315627
02:42:01|0.02315627
02:42:02|0.02315627
02:42:03|0.02315627
02:42:04|0.02315627
02:42:05|0.02315627
02:42:06|0.02315627
02:42:07|0.02315566
02:42:08|0.02315566
02:42:09|0.02315566
02:42:10|0.02315566
02:42:11|0.02315566
02:42:13|0.02315566
02:42:13|0.02315566
02:42:14|0.02315566
02:42:15|0.02315566
02:42:16|0.02315566
02:42:18|0.02315566
02:42:18|0.02315566
02:42:20|0.02315566
02:42:20|0.02315566
02:42:21|0.02315566
02:42:23|0.02315566
02:42:23|0.02318853
02:42:25|0.02318853
02:42:26|0.02318853
02:42:26|0.02318853
02:42:27|0.02318853
02:42:29|0.02318853
02:42:30|0.02318853
02:42:30|0.02318853
02:42:32|0.02318853
02:42:33|0.02318853
02:42:34|0.02318853
02:42:35|0.02318853
02:42:35|0.02318853
02:42:36|0.02318853
02:42:37|0.02318853
02:42:39|0.02318853
02:42:40|0.02318853
02:42:40|0.02318853
02:42:41|0.02318853
02:42:42|0.02318853
02:42:44|0.02318853
02:42:44|0.02318853
02:42:46|0.02317034
02:42:46|0.02317034
02:42:47|0.02317034
02:42:49|0.02317034
02:42:49|0.02317034
02:42:50|0.02317034
02:42:51|0.02317034
02:42:53|0.02317034
02:42:54|0.02317034
02:42:55|0.02317034
02:42:55|0.02317034
02:42:56|0.02317034
02:42:58|0.02317034
02:42:58|0.02317034
02:42:59|0.02318805
02:43:00|0.02318805
02:43:01|0.02318805
02:43:03|0.02318805
02:43:03|0.02318805
02:43:05|0.02318805
02:43:05|0.02318805
02:43:06|0.02318805
02:43:08|0.02318805
02:43:08|0.02318805
02:43:10|0.02316593
02:43:11|0.02316593
02:43:13|0.02316593
02:43:13|0.02316593
02:43:15|0.02316593
02:43:16|0.02316593
02:43:16|0.02316593
02:43:18|0.02316593
02:43:19|0.02316593
02:43:20|0.02316593
02:43:21|0.02316593
02:43:22|0.02316593
02:43:24|0.02316593
02:43:24|0.02316593
02:43:25|0.02316593
02:43:26|0.02316593
02:43:27|0.02316593
02:43:28|0.02316593
02:43:29|0.02316593
02:43:30|0.02316593
02:43:31|0.02316593
02:43:33|0.02316593
02:43:33|0.02316593
02:43:35|0.02316593
02:43:36|0.02316593
02:43:37|0.02316593
02:43:37|0.02316593
02:43:38|0.02316593
02:43:39|0.02316593
02:43:40|0.02316593
02:43:41|0.02316593
02:43:43|0.02316593
02:43:43|0.02316593
02:43:44|0.02316593
02:43:45|0.02316593
02:43:47|0.02316593
02:43:47|0.02316593
02:43:49|0.02316593
02:43:50|0.02316593
02:43:51|0.02316593
02:43:51|0.02316593
02:43:53|0.02316593
02:43:53|0.02316593
02:43:54|0.02316593
02:43:55|0.02316593
02:43:56|0.02316593
02:43:57|0.02316593
02:43:59|0.02316593
02:43:59|0.02316593
02:44:00|0.02316593
02:44:01|0.02316593
02:44:02|0.02316593
02:44:03|0.02316593
02:44:05|0.02316593
02:44:05|0.02316593
02:44:06|0.02316593
02:44:07|0.02316593
02:44:08|0.02316593
02:44:10|0.02316593
02:44:10|0.02316593
02:44:12|0.02316593
02:44:13|0.02316593
02:44:15|0.02316593
02:44:15|0.02316593
02:44:16|0.02316593
02:44:17|0.02316593
02:44:18|0.02316593
02:44:19|0.02316593
02:44:20|0.02316593
02:44:21|0.02316593
02:44:22|0.02316593
02:44:23|0.02316593
02:44:24|0.02316593
02:44:25|0.02316593
02:44:26|0.02316593
02:44:27|0.02316593
02:44:28|0.02316593
02:44:29|0.02316593
02:44:31|0.02316593
02:44:31|0.02316593
02:44:32|0.02316593
02:44:33|0.02316593
02:44:34|0.02316593
02:44:36|0.02316593
02:44:37|0.02316593
02:44:38|0.02316593
02:44:39|0.02316593
02:44:40|0.02316593
02:44:40|0.02316593
02:44:41|0.02316593
02:44:42|0.02316593
02:44:44|0.02316593
02:44:45|0.02316593
02:44:46|0.02316593
02:44:46|0.02316593
02:44:47|0.02316593
02:44:48|0.02316593
02:44:49|0.02311691
02:44:50|0.02311691
02:44:52|0.02311691
02:44:53|0.02315614
02:44:53|0.02313834
02:44:54|0.02313834
02:44:56|0.02313834
02:44:57|0.02313834
02:44:57|0.02314339
02:44:59|0.02314339
02:44:59|0.02314339
02:45:00|0.02314339
02:45:01|0.02314339
02:45:03|0.02314339
02:45:04|0.02314339
02:45:05|0.02314339
02:45:06|0.02314339
02:45:06|0.02314339
02:45:08|0.02314339
02:45:09|0.02318635
02:45:10|0.02318635
02:45:10|0.02318635
02:45:12|0.02318612
02:45:13|0.02318612
02:45:14|0.02318612
02:45:16|0.02318612
02:45:17|0.02318612
02:45:18|0.02318612
02:45:19|0.02318612
02:45:20|0.02318612
02:45:21|0.02318612
02:45:22|0.02318612
02:45:23|0.02314176
02:45:24|0.02313352
02:45:24|0.02313352
02:45:25|0.02313352
02:45:27|0.02313352
02:45:27|0.02313352
02:45:28|0.02313352
02:45:30|0.02313352
02:45:31|0.02313352
02:45:32|0.02313352
02:45:32|0.02313352
02:45:34|0.02313344
02:45:35|0.02313344
02:45:36|0.02313344
02:45:36|0.02312473
02:45:38|0.02308162
02:45:38|0.02308162
02:45:40|0.02308162
02:45:41|0.02308162
02:45:42|0.02308162
02:45:42|0.02307002
02:45:44|0.02308963
02:45:45|0.02308963
02:45:46|0.02307001
02:45:47|0.02307001
02:45:48|0.02308823
02:45:49|0.02308959
02:45:49|0.0230954
02:45:50|0.0230954
02:45:52|0.0230954
02:45:53|0.0230954
02:45:53|0.0230954
02:45:55|0.0230954
02:45:56|0.0230954
02:45:57|0.0230954
02:45:58|0.02313387
02:45:59|0.02313387
02:46:00|0.02313387
02:46:01|0.02313407
02:46:02|0.0230724
02:46:03|0.0230724
02:46:04|0.0230724
02:46:05|0.0230724
02:46:06|0.0230724
02:46:07|0.0230724
02:46:08|0.0230724
02:46:09|0.0230724
02:46:10|0.0230724
02:46:11|0.0230724
02:46:12|0.0230724
02:46:13|0.0230724
02:46:14|0.0230724
02:46:16|0.0230724
02:46:17|0.0230724
02:46:17|0.0230724
02:46:19|0.0230724
02:46:19|0.0230724
02:46:20|0.02313421
02:46:22|0.02314568
02:46:22|0.02314568
02:46:23|0.0231426
02:46:25|0.0231426
02:46:26|0.0231426
02:46:27|0.02312648
02:46:27|0.02312648
02:46:29|0.02310914
02:46:30|0.02310914
02:46:30|0.02310914
02:46:32|0.02310914
02:46:32|0.02310914
02:46:33|0.02310914
02:46:34|0.02310914
02:46:35|0.02310914
02:46:36|0.02310914
02:46:37|0.02310914
02:46:38|0.02310914
02:46:39|0.02313504
02:46:40|0.02313504
02:46:42|0.0231348
02:46:43|0.0231348
02:46:43|0.0231348
02:46:44|0.0231348
02:46:45|0.02313448
02:46:47|0.02309397
02:46:47|0.02309397
02:46:48|0.02309397
02:46:49|0.02309397
02:46:51|0.02309397
02:46:51|0.02309397
02:46:53|0.02309397
02:46:54|0.02309397
02:46:54|0.02309397
02:46:55|0.02313348
02:46:56|0.02313348
02:46:58|0.02313348
02:46:59|0.02313348
02:46:59|0.02313348
02:47:01|0.02313347
02:47:01|0.02313347
02:47:02|0.02313347
02:47:04|0.02313347
02:47:04|0.02313347
02:47:05|0.02313347
02:47:06|0.02313348
02:47:07|0.02313348
02:47:08|0.02313105
02:47:09|0.02317155
02:47:11|0.0232
02:47:11|0.0232
02:47:12|0.02319613
02:47:13|0.0232
02:47:15|0.0231776
02:47:16|0.0231776
02:47:17|0.0231776
02:47:18|0.0231776
02:47:19|0.0231776
02:47:20|0.0231776
02:47:21|0.0231776
02:47:22|0.0231776
02:47:23|0.0231776
02:47:24|0.0231776
02:47:25|0.0231776
02:47:26|0.0231776
02:47:27|0.0231776
02:47:28|0.0231776
02:47:29|0.0231776
02:47:30|0.0231776
02:47:31|0.0231776
02:47:32|0.02317002
02:47:33|0.02317002
02:47:34|0.02317002
02:47:35|0.02317002
02:47:36|0.02317002
02:47:37|0.02317002
02:47:38|0.02317002
02:47:40|0.02317002
02:47:40|0.02316548
02:47:41|0.02316548
02:47:42|0.02316548
02:47:43|0.02316548
02:47:44|0.02316548
02:47:45|0.02316548
02:47:46|0.02316548
02:47:47|0.02316548
02:47:49|0.02317908
02:47:50|0.02317908
02:47:51|0.02317908
02:47:52|0.02317908
02:47:53|0.02317908
02:47:54|0.02317908
02:47:55|0.02317908
02:47:56|0.02317908
02:47:57|0.02317908
02:47:59|0.02317908
02:47:59|0.02317908
02:48:01|0.02318462
02:48:01|0.02318462
02:48:03|0.02318462
02:48:03|0.02318462
02:48:05|0.02318462
02:48:06|0.02318462
02:48:06|0.02315811
02:48:07|0.02315811
02:48:09|0.02315811
02:48:09|0.02315811
02:48:10|0.02315811
02:48:12|0.02319577
02:48:13|0.02319577
02:48:14|0.02319577
02:48:14|0.02319577
02:48:16|0.02319577
02:48:17|0.02319577
02:48:18|0.02319577
02:48:20|0.02319577
02:48:21|0.02319577
02:48:22|0.02319577
02:48:23|0.02319577
02:48:23|0.02319577
02:48:25|0.02319577
02:48:25|0.02319577
02:48:27|0.02319577
02:48:28|0.02319577
02:48:28|0.02319577
02:48:30|0.02319577
02:48:31|0.02319577
02:48:32|0.02319577
02:48:32|0.02316206
02:48:33|0.02316206
02:48:35|0.02316206
02:48:36|0.02316206
02:48:36|0.02316206
02:48:38|0.02316266
02:48:38|0.02316266
02:48:40|0.02316276
02:48:40|0.02316276
02:48:42|0.02316276
02:48:43|0.02316276
02:48:43|0.02316276
02:48:44|0.02316276
02:48:45|0.02316276
02:48:47|0.02316276
02:48:48|0.02316276
02:48:49|0.02316276
02:48:50|0.02316276
02:48:50|0.02316276
02:48:51|0.02316276
02:48:53|0.02316276
02:48:53|0.02316276
02:48:54|0.02316276
02:48:55|0.02316276
02:48:56|0.02316276
02:48:58|0.02316276
02:48:58|0.02316369
02:48:59|0.02316369
02:49:00|0.02316369
02:49:01|0.02316369
02:49:02|0.02316369
02:49:04|0.02316369
02:49:04|0.02316369
02:49:05|0.02316369
02:49:06|0.02316369
02:49:08|0.02316424
02:49:09|0.02316424
02:49:09|0.02316424
02:49:11|0.02316424
02:49:11|0.02316277
02:49:12|0.02316277
02:49:13|0.02316277
02:49:15|0.0231941
02:49:15|0.0231941
02:49:16|0.0231941
02:49:18|0.0231941
02:49:19|0.0231941
02:49:20|0.0231941
02:49:21|0.0231941
02:49:22|0.0231941
02:49:23|0.0231941
02:49:24|0.0231941
02:49:25|0.0231941
02:49:26|0.02319411
02:49:27|0.02319411
02:49:28|0.02319411
02:49:29|0.02319411
02:49:30|0.02319411
02:49:31|0.02319411
02:49:32|0.02319411
02:49:33|0.02319411
02:49:34|0.02319411
02:49:35|0.02319411
02:49:36|0.02319411
02:49:37|0.02319411
02:49:38|0.02319411
02:49:39|0.02319411
02:49:40|0.02319411
02:49:41|0.02319411
02:49:42|0.02319411
02:49:43|0.02319411
02:49:44|0.02319411
02:49:45|0.02319411
02:49:46|0.02319411
02:49:47|0.02319411
02:49:48|0.02319411
02:49:49|0.02319995
02:49:50|0.02319995
02:49:51|0.0232
02:49:53|0.02321239
02:49:53|0.02321239
02:49:54|0.02321239
02:49:55|0.02321239
02:49:57|0.02321239
02:49:57|0.02321239
02:49:58|0.02321239
02:49:59|0.02322275
02:50:00|0.023246
02:50:02|0.0232124
02:50:02|0.0232124
02:50:03|0.0232124
02:50:04|0.02324997
02:50:05|0.02324997
02:50:07|0.02324998
02:50:07|0.02325
02:50:08|0.02325
02:50:09|0.02325
02:50:10|0.02325
02:50:11|0.02325
02:50:12|0.02325
02:50:13|0.02325
02:50:14|0.02325
02:50:15|0.02329999
02:50:16|0.02329999
02:50:17|0.02329999
02:50:19|0.02329999
02:50:20|0.0233
02:50:21|0.0233
02:50:22|0.0233
02:50:23|0.0233
02:50:24|0.0233
02:50:25|0.0233
02:50:26|0.0233
02:50:27|0.0233
02:50:28|0.0233
02:50:29|0.0233
02:50:30|0.0233
02:50:31|0.0233
02:50:32|0.0233
02:50:33|0.0233
02:50:34|0.0233
02:50:35|0.0233
02:50:36|0.02329999
02:50:37|0.02329999
02:50:38|0.02329999
02:50:39|0.02329999
02:50:40|0.02329999
02:50:41|0.02329999
02:50:42|0.02329999
02:50:43|0.02329999
02:50:44|0.02329999
02:50:45|0.02329999
02:50:46|0.02329999
02:50:47|0.02329999
02:50:48|0.02329999
02:50:49|0.0233
02:50:50|0.0233
02:50:51|0.0233
02:50:52|0.02329999
02:50:53|0.02329999
02:50:54|0.02330583
02:50:55|0.02330583
02:50:56|0.02330583
02:50:57|0.02332489
02:50:58|0.02336468
02:50:59|0.02335491
02:51:00|0.02335491
02:51:01|0.02335491
02:51:02|0.02335249
02:51:03|0.02334963
02:51:04|0.02334963
02:51:05|0.02331434
02:51:06|0.0233338
02:51:07|0.0233338
02:51:09|0.0233338
02:51:09|0.0233338
02:51:10|0.0233338
02:51:11|0.0233338
02:51:12|0.0233338
02:51:13|0.0233338
02:51:14|0.0233338
02:51:15|0.0233338
02:51:16|0.0233338
02:51:17|0.0233338
02:51:18|0.02334822
02:51:19|0.02336502
02:51:20|0.02336899
02:51:21|0.02336899
02:51:23|0.02336899
02:51:23|0.02336899
02:51:24|0.02336899
02:51:25|0.02336899
02:51:26|0.023369
02:51:28|0.02338867
02:51:28|0.0233997
02:51:29|0.0233997
02:51:30|0.0233997
02:51:31|0.0233997
02:51:33|0.0233997
02:51:33|0.0233997
02:51:34|0.0233997
02:51:35|0.0233997
02:51:36|0.0233997
02:51:38|0.0233997
02:51:39|0.0233997
02:51:39|0.0233997
02:51:40|0.0233997
02:51:41|0.0233997
02:51:42|0.0233997
02:51:43|0.02338391
02:51:45|0.02338391
02:51:46|0.02338101
02:51:47|0.02338101
02:51:48|0.0233954
02:51:49|0.0233954
02:51:49|0.0233954
02:51:51|0.0233954
02:51:51|0.0233954
02:51:53|0.0233954
02:51:54|0.02337125
02:51:55|0.02337125
02:51:56|0.02337125
02:51:57|0.02337125
02:51:58|0.02337125
02:51:59|0.02337125
02:51:59|0.02337125
02:52:01|0.02337125
02:52:02|0.02337125
02:52:03|0.02337125
02:52:04|0.02337125
02:52:05|0.02337125
02:52:06|0.02337125
02:52:06|0.02337125
02:52:08|0.0234292
02:52:09|0.02339367
02:52:10|0.02340103
02:52:10|0.02336528
02:52:11|0.02338913
02:52:13|0.02338913
02:52:14|0.02338913
02:52:15|0.02338913
02:52:16|0.02338913
02:52:17|0.02338913
02:52:17|0.02338913
02:52:19|0.02338913
02:52:20|0.02335526
02:52:21|0.02335526
02:52:22|0.02335526
02:52:23|0.02335526
02:52:24|0.02335526
02:52:26|0.02335526
02:52:27|0.02335526
02:52:27|0.02335526
02:52:29|0.02335526
02:52:30|0.02335526
02:52:31|0.02335526
02:52:32|0.02335526
02:52:33|0.02335526
02:52:34|0.02335526
02:52:34|0.02335526
02:52:36|0.02335526
02:52:37|0.02335526
02:52:38|0.02335526
02:52:39|0.02335526
02:52:40|0.02335526
02:52:41|0.02335526
02:52:42|0.02335526
02:52:43|0.02335526
02:52:44|0.02335526
02:52:45|0.02335526
02:52:46|0.02335526
02:52:47|0.02335526
02:52:48|0.02335526
02:52:49|0.02335526
02:52:50|0.02335526
02:52:51|0.02335526
02:52:52|0.02335526
02:52:53|0.02335526
02:52:54|0.02335526
02:52:55|0.02335526
02:52:56|0.02335526
02:52:57|0.02335526
02:52:58|0.02335526
02:52:59|0.02335526
02:53:00|0.02335526
02:53:01|0.02335526
02:53:02|0.02335526
02:53:03|0.02335526
02:53:04|0.02335526
02:53:05|0.02335526
02:53:06|0.02335526
02:53:07|0.02335526
02:53:08|0.02335526
02:53:09|0.02335526
02:53:10|0.02335526
02:53:11|0.02335526
02:53:12|0.02335526
02:53:13|0.02335526
02:53:14|0.02335526
02:53:15|0.02335526
02:53:16|0.02335526
02:53:17|0.02335526
02:53:18|0.02335526
02:53:19|0.02335526
02:53:20|0.02335526
02:53:21|0.02335526
02:53:22|0.02335526
02:53:23|0.02335526
02:53:24|0.02335526
02:53:26|0.02335526
02:53:26|0.02337727
02:53:27|0.02337727
02:53:28|0.02335527
02:53:29|0.02335527
02:53:31|0.02335527
02:53:31|0.02337017
02:53:32|0.02337017
02:53:33|0.02336963
02:53:34|0.02336963
02:53:35|0.02336963
02:53:36|0.02336963
02:53:37|0.02336963
02:53:38|0.02336963
02:53:39|0.02335526
02:53:41|0.02335526
02:53:41|0.02337241
02:53:42|0.02338922
02:53:44|0.02338922
02:53:44|0.02337107
02:53:45|0.02337107
02:53:47|0.02337107
02:53:47|0.02337107
02:53:49|0.02337107
02:53:49|0.02337107
02:53:51|0.02337727
02:53:51|0.02337727
02:53:52|0.02337727
02:53:54|0.02335552
02:53:54|0.02335552
02:53:55|0.02335552
02:53:57|0.02335552
02:53:58|0.02335552
02:53:58|0.02335552
02:53:59|0.02335552
02:54:01|0.02339739
02:54:02|0.02339739
02:54:03|0.02339739
02:54:03|0.02339739
02:54:04|0.02339739
02:54:05|0.02339734
02:54:06|0.02339734
02:54:07|0.02339734
02:54:09|0.02339734
02:54:09|0.02339734
02:54:10|0.02339734
02:54:11|0.02339999
02:54:13|0.02339999
02:54:14|0.02339999
02:54:14|0.02339999
02:54:15|0.02339999
02:54:16|0.02339999
02:54:17|0.02339999
02:54:19|0.02339999
02:54:19|0.02339999
02:54:20|0.02339999
02:54:22|0.02339999
02:54:24|0.02339999
02:54:24|0.02339734
02:54:25|0.02339734
02:54:26|0.02339734
02:54:28|0.02339999
02:54:29|0.02339999
02:54:29|0.02339999
02:54:31|0.02339999
02:54:32|0.02339999
02:54:33|0.02339999
02:54:34|0.02339999
02:54:35|0.02339999
02:54:36|0.02339999
02:54:37|0.02339999
02:54:37|0.02339999
02:54:39|0.02339999
02:54:40|0.02339999
02:54:41|0.02339999
02:54:42|0.02339999
02:54:42|0.0234
02:54:44|0.0234
02:54:45|0.0234
02:54:46|0.0234
02:54:47|0.0234
02:54:48|0.0234
02:54:49|0.02339999
02:54:50|0.02339999
02:54:51|0.02339999
02:54:52|0.02339999
02:54:53|0.02339999
02:54:54|0.02339999
02:54:54|0.02339999
02:54:56|0.02339999
02:54:57|0.02339999
02:54:58|0.02339999
02:54:59|0.02339999
02:54:59|0.02339999
02:55:00|0.02339999
02:55:02|0.0234
02:55:03|0.0234
02:55:04|0.0234
02:55:05|0.02339734
02:55:05|0.02339734
02:55:07|0.02339734
02:55:07|0.02339736
02:55:09|0.02339736
02:55:10|0.02339734
02:55:11|0.02339734
02:55:12|0.02339736
02:55:12|0.02339736
02:55:13|0.02339734
02:55:15|0.02339734
02:55:16|0.02339734
02:55:17|0.02339734
02:55:17|0.02339734
02:55:19|0.02339734
02:55:20|0.02339734
02:55:21|0.02339734
02:55:22|0.02339734
02:55:23|0.02339734
02:55:25|0.02339734
02:55:25|0.02339734
02:55:26|0.02339734
02:55:28|0.02339734
02:55:29|0.02339734
02:55:29|0.02339734
02:55:31|0.02339734
02:55:31|0.02339734
02:55:32|0.02339734
02:55:34|0.02339734
02:55:35|0.02339734
02:55:36|0.02339734
02:55:37|0.02339734
02:55:38|0.02339734
02:55:39|0.02339734
02:55:40|0.02339734
02:55:41|0.02339734
02:55:42|0.02339734
02:55:43|0.02339734
02:55:44|0.02339734
02:55:45|0.02339734
02:55:46|0.02339734
02:55:47|0.02339734
02:55:48|0.02339734
02:55:49|0.02339734
02:55:50|0.02339734
02:55:51|0.02339734
02:55:51|0.02339734
02:55:52|0.0234
02:55:54|0.0234
02:55:54|0.0234
02:55:56|0.0234
02:55:57|0.02339734
02:55:58|0.02339734
02:55:58|0.02339734
02:56:00|0.02339734
02:56:01|0.02339734
02:56:02|0.02339734
02:56:03|0.02339734
02:56:03|0.02339734
02:56:05|0.02339734
02:56:06|0.02339734
02:56:06|0.02339734
02:56:08|0.02339734
02:56:08|0.02339734
02:56:09|0.02339734
02:56:11|0.02339734
02:56:12|0.02336452
02:56:13|0.02336524
02:56:14|0.02336545
02:56:14|0.02336545
02:56:16|0.02336545
02:56:17|0.02336545
02:56:18|0.02336545
02:56:19|0.02336545
02:56:20|0.02336561
02:56:21|0.02336561
02:56:22|0.02336561
02:56:23|0.02336561
02:56:24|0.02336561
02:56:26|0.02336561
02:56:27|0.02336561
02:56:28|0.02336561
02:56:29|0.02336561
02:56:30|0.02336561
02:56:31|0.02336561
02:56:31|0.02336561
02:56:33|0.02336561
02:56:34|0.02336561
02:56:34|0.02336561
02:56:36|0.02336561
02:56:37|0.02336561
02:56:38|0.02336561
02:56:39|0.02336561
02:56:40|0.02336561
02:56:41|0.02336561
02:56:42|0.02336561
02:56:43|0.02336561
02:56:44|0.02336561
02:56:45|0.02336561
02:56:45|0.02336561
02:56:47|0.02336561
02:56:48|0.02336561
02:56:49|0.02336561
02:56:50|0.02336561
02:56:51|0.02336561
02:56:52|0.02336561
02:56:53|0.02336561
02:56:54|0.02336561
02:56:55|0.02336561
02:56:56|0.02336561
02:56:57|0.02336561
02:56:58|0.02336561
02:56:59|0.02336561
02:57:00|0.02336561
02:57:02|0.02336561
02:57:02|0.02336561
02:57:03|0.02336561
02:57:04|0.02336561
02:57:05|0.02336561
02:57:06|0.02336561
02:57:07|0.02336561
02:57:08|0.02339696
02:57:09|0.02339696
02:57:10|0.02339696
02:57:11|0.02339696
02:57:12|0.02339696
02:57:13|0.02339594
02:57:14|0.02336571
02:57:15|0.02336571
02:57:16|0.02336571
02:57:17|0.02336571
02:57:18|0.02336571
02:57:19|0.02336571
02:57:21|0.02336561
02:57:21|0.02336561
02:57:22|0.02336561
02:57:23|0.02336561
02:57:25|0.02337257
02:57:26|0.02337257
02:57:27|0.02337257
02:57:28|0.02337257
02:57:29|0.02337257
02:57:30|0.02337257
02:57:32|0.02337257
02:57:32|0.02337257
02:57:33|0.02333667
02:57:34|0.02333667
02:57:35|0.02333667
02:57:36|0.02333667
02:57:37|0.02339556
02:57:38|0.02333804
02:57:39|0.02333804
02:57:40|0.02333804
02:57:41|0.02333804
02:57:43|0.02333804
02:57:43|0.02335876
02:57:44|0.02335876
02:57:45|0.02335876
02:57:46|0.02335876
02:57:48|0.02335876
02:57:48|0.02335876
02:57:49|0.02335876
02:57:50|0.02335876
02:57:51|0.02335876
02:57:52|0.02335876
02:57:53|0.02336018
02:57:54|0.02336018
02:57:55|0.02336018
02:57:56|0.02336018
02:57:57|0.02336018
02:57:58|0.02336018
02:57:59|0.02336018
02:58:00|0.02336018
02:58:01|0.02336018
02:58:02|0.02336018
02:58:03|0.02336018
02:58:04|0.02336018
02:58:05|0.02336018
02:58:06|0.02336018
02:58:07|0.02336018
02:58:08|0.02336018
02:58:09|0.02336018
02:58:10|0.02336468
02:58:11|0.02336468
02:58:12|0.02336468
02:58:13|0.02336468
02:58:14|0.02336468
02:58:15|0.02336468
02:58:16|0.02336468
02:58:17|0.02336468
02:58:19|0.02336468
02:58:19|0.02336468
02:58:20|0.02333781
02:58:21|0.02333781
02:58:22|0.02337596
02:58:23|0.02337596
02:58:24|0.02337596
02:58:26|0.02337596
02:58:27|0.02337596
02:58:27|0.02337596
02:58:29|0.02337596
02:58:30|0.02337596
02:58:31|0.02337596
02:58:32|0.02337596
02:58:33|0.02337596
02:58:34|0.02337596
02:58:35|0.02337596
02:58:36|0.02337596
02:58:37|0.02337596
02:58:38|0.02337596
02:58:39|0.02337596
02:58:40|0.02337596
02:58:41|0.02337596
02:58:42|0.02337596
02:58:43|0.02337596
02:58:44|0.02337596
02:58:45|0.02337596
02:58:46|0.02337596
02:58:47|0.02337596
02:58:48|0.02337596
02:58:49|0.02337596
02:58:50|0.02337596
02:58:51|0.02337596
02:58:52|0.02337596
02:58:53|0.02337596
02:58:54|0.02337596
02:58:55|0.02337596
02:58:56|0.02337596
02:58:57|0.02337596
02:58:58|0.02337596
02:58:59|0.02337596
02:59:00|0.02337596
02:59:01|0.02337596
02:59:02|0.02337596
02:59:03|0.02331863
02:59:04|0.02331863
02:59:05|0.02331863
02:59:06|0.02331863
02:59:07|0.02331863
02:59:08|0.02331863
02:59:09|0.02331863
02:59:10|0.02331863
02:59:11|0.02331863
02:59:12|0.02331863
02:59:13|0.02331863
02:59:14|0.02331863
02:59:15|0.02331863
02:59:16|0.02331863
02:59:17|0.02331863
02:59:18|0.02331863
02:59:19|0.02331863
02:59:20|0.02331863
02:59:21|0.02331863
02:59:22|0.02330017
02:59:23|0.02330017
02:59:24|0.02330017
02:59:25|0.02330017
02:59:26|0.02330017
02:59:28|0.02330017
02:59:28|0.02330017
02:59:30|0.02330017
02:59:30|0.02330026
02:59:31|0.02330026
02:59:32|0.02330026
02:59:33|0.02330036
02:59:34|0.02330036
02:59:36|0.02330036
02:59:36|0.02330036
02:59:37|0.02330036
02:59:38|0.02330036
02:59:39|0.02330036
02:59:41|0.02330036
02:59:41|0.02330036
02:59:42|0.02330043
02:59:43|0.02330043
02:59:44|0.02330043
02:59:45|0.02330043
02:59:46|0.02330043
02:59:47|0.02330043
02:59:48|0.02330101
02:59:49|0.02330101
02:59:50|0.02330101
02:59:52|0.02330101
02:59:52|0.02330101
02:59:53|0.02330101
02:59:54|0.02330101
02:59:55|0.02330101
02:59:57|0.02330101
02:59:58|0.02330101
02:59:59|0.02330101
02:59:59|0.02330101
03:00:01|0.02330101
03:00:02|0.02330101
03:00:03|0.02330101
03:00:04|0.02330101
03:00:05|0.02330101
03:00:06|0.02330101
03:00:06|0.02330101
03:00:07|0.02330101
03:00:09|0.02330101
03:00:10|0.02332724
03:00:10|0.02332724
03:00:12|0.02332724
03:00:13|0.02332724
03:00:13|0.02332724
03:00:15|0.02332724
03:00:16|0.02332724
03:00:16|0.02332724
03:00:18|0.02332724
03:00:19|0.02332724
03:00:19|0.02332724
03:00:21|0.0233536
03:00:22|0.0233536
03:00:23|0.0233536
03:00:24|0.0233536
03:00:25|0.0233536
03:00:26|0.0233536
03:00:26|0.0233536
03:00:28|0.02335276
03:00:29|0.02335276
03:00:30|0.02335276
03:00:31|0.02333216
03:00:32|0.02333216
03:00:33|0.02333216
03:00:35|0.02333216
03:00:35|0.02333216
03:00:36|0.02333216
03:00:37|0.02333216
03:00:38|0.02333216
03:00:39|0.02333216
03:00:40|0.02333216
03:00:41|0.02333216
03:00:42|0.02333216
03:00:43|0.02333216
03:00:44|0.02333216
03:00:45|0.02333216
03:00:46|0.02333216
03:00:47|0.02333216
03:00:48|0.02333216
03:00:49|0.02333216
03:00:51|0.02333216
03:00:51|0.02333216
03:00:52|0.02333216
03:00:54|0.02333216
03:00:55|0.02333216
03:00:56|0.02333216
03:00:56|0.02333216
03:00:57|0.02333216
03:00:58|0.02333216
03:01:00|0.02333216
03:01:01|0.02333216
03:01:01|0.02333216
03:01:03|0.02333216
03:01:04|0.02333216
03:01:04|0.02333216
03:01:05|0.02333216
03:01:07|0.02333216
03:01:07|0.02333216
03:01:08|0.02333216
03:01:09|0.02333216
03:01:10|0.02333216
03:01:11|0.02333216
03:01:12|0.02333216
03:01:13|0.02333216
03:01:14|0.02333216
03:01:15|0.02333216
03:01:16|0.02335333
03:01:17|0.02335333
03:01:18|0.02335333
03:01:20|0.02335333
03:01:20|0.02335333
03:01:21|0.02335333
03:01:22|0.02335333
03:01:24|0.02335333
03:01:24|0.02335333
03:01:25|0.02335334
03:01:26|0.02335334
03:01:27|0.02335334
03:01:29|0.02335334
03:01:31|0.02335334
03:01:31|0.02335334
03:01:32|0.02335334
03:01:33|0.02335334
03:01:35|0.02335334
03:01:35|0.02335334
03:01:36|0.02335334
03:01:38|0.02335334
03:01:39|0.02335334
03:01:40|0.02335334
03:01:41|0.02335334
03:01:41|0.02335334
03:01:43|0.02335334
03:01:43|0.02335334
03:01:44|0.02335334
03:01:45|0.02335334
03:01:46|0.02335334
03:01:48|0.02335334
03:01:48|0.02335334
03:01:49|0.02335334
03:01:51|0.02335334
03:01:52|0.02335336
03:01:53|0.02335336
03:01:54|0.02335336
03:01:55|0.02335336
03:01:55|0.02335336
03:01:56|0.02335336
03:01:58|0.02335336
03:01:58|0.02335336
03:02:00|0.02335336
03:02:01|0.02335336
03:02:02|0.02335336
03:02:02|0.02335336
03:02:04|0.02335336
03:02:05|0.02335336
03:02:06|0.02335336
03:02:07|0.02335336
03:02:07|0.02335336
03:02:09|0.02335336
03:02:09|0.02335336
03:02:11|0.02335336
03:02:12|0.02335336
03:02:13|0.02335336
03:02:14|0.02331997
03:02:15|0.02331997
03:02:16|0.02331997
03:02:17|0.02331997
03:02:18|0.02331997
03:02:19|0.02335335
03:02:20|0.02335335
03:02:20|0.02335335
03:02:21|0.02335335
03:02:23|0.02335335
03:02:24|0.02335335
03:02:25|0.02335335
03:02:26|0.02335335
03:02:27|0.02335335
03:02:28|0.02334146
03:02:29|0.02334146
03:02:30|0.02334146
03:02:32|0.02334146
03:02:32|0.02334146
03:02:34|0.02334146
03:02:34|0.02334146
03:02:35|0.02334146
03:02:37|0.02334146
03:02:37|0.02334146
03:02:39|0.02334146
03:02:40|0.02334146
03:02:41|0.02334146
03:02:42|0.02334146
03:02:43|0.02334146
03:02:43|0.02334146
03:02:44|0.02334146
03:02:46|0.02334146
03:02:46|0.02334146
03:02:47|0.02334146
03:02:49|0.02334146
03:02:49|0.02334146
03:02:51|0.02334146
03:02:51|0.02334146
03:02:52|0.02333641
03:02:54|0.02333641
03:02:55|0.02333641
03:02:56|0.02333641
03:02:57|0.02333641
03:02:58|0.02335334
03:02:59|0.02335334
03:03:00|0.02335334
03:03:01|0.02334146
03:03:02|0.02334146
03:03:03|0.02334146
03:03:04|0.02334146
03:03:05|0.02334146
03:03:06|0.02334146
03:03:07|0.02334146
03:03:07|0.02334146
03:03:08|0.02334146
03:03:09|0.02334146
03:03:11|0.02334146
03:03:12|0.02334146
03:03:12|0.02334146
03:03:14|0.02334146
03:03:15|0.02334146
03:03:16|0.02334146
03:03:16|0.02334146
03:03:18|0.02334146
03:03:18|0.02334146
03:03:20|0.02334146
03:03:21|0.02334146
03:03:22|0.02334146
03:03:22|0.02334146
03:03:24|0.0233241
03:03:25|0.0233241
03:03:26|0.0233241
03:03:27|0.0233241
03:03:28|0.0233241
03:03:28|0.0233241
03:03:30|0.0233241
03:03:31|0.02332435
03:03:33|0.02332435
03:03:33|0.02332435
03:03:35|0.02332435
03:03:36|0.02332435
03:03:37|0.0233
03:03:38|0.0233
03:03:39|0.0233
03:03:40|0.0233
03:03:41|0.0233
03:03:43|0.02331416
03:03:43|0.02331416
03:03:44|0.0233142
03:03:45|0.0233142
03:03:47|0.0233142
03:03:48|0.0233142
03:03:48|0.0233142
03:03:50|0.0233142
03:03:50|0.0233142
03:03:52|0.0233142
03:03:52|0.0233142
03:03:53|0.02332324
03:03:54|0.0233361
03:03:56|0.0233361
03:03:57|0.0233361
03:03:57|0.0233361
03:03:58|0.0233361
03:04:00|0.0233361
03:04:00|0.0233361
03:04:02|0.0233361
03:04:02|0.0233361
03:04:03|0.0233361
03:04:04|0.0233361
03:04:06|0.0233361
03:04:06|0.0233361
03:04:08|0.0233361
03:04:08|0.0233361
03:04:09|0.0233361
03:04:10|0.0233361
03:04:11|0.0233361
03:04:13|0.0233361
03:04:13|0.0233361
03:04:14|0.0233361
03:04:16|0.02334028
03:04:17|0.02334028
03:04:17|0.02335308
03:04:18|0.02335336
03:04:20|0.02335336
03:04:21|0.02335336
03:04:21|0.02335336
03:04:23|0.02335336
03:04:24|0.02335336
03:04:25|0.02335336
03:04:25|0.02335336
03:04:27|0.02335336
03:04:28|0.02335336
03:04:28|0.02335336
03:04:30|0.02335336
03:04:31|0.02335336
03:04:32|0.02335336
03:04:34|0.02335336
03:04:34|0.02335336
03:04:35|0.02335336
03:04:36|0.02335336
03:04:37|0.02335336
03:04:38|0.02335336
03:04:39|0.02335336
03:04:41|0.02334028
03:04:41|0.02334028
03:04:42|0.02334028
03:04:43|0.02334028
03:04:44|0.02332072
03:04:46|0.02332072
03:04:47|0.02332072
03:04:48|0.02332072
03:04:49|0.02332072
03:04:49|0.02332072
03:04:50|0.02332072
03:04:51|0.02332072
03:04:53|0.02332072
03:04:53|0.02332072
03:04:55|0.02334026
03:04:55|0.02334028
03:04:57|0.02334028
03:04:58|0.02334028
03:04:59|0.02334028
03:04:59|0.02334028
03:05:00|0.02334028
03:05:02|0.02332276
03:05:03|0.02332276
03:05:03|0.02332276
03:05:04|0.02332276
03:05:06|0.02332276
03:05:06|0.02332276
03:05:08|0.02332276
03:05:08|0.02332276
03:05:09|0.02332276
03:05:10|0.02332276
03:05:12|0.02332276
03:05:13|0.02332276
03:05:13|0.02332276
03:05:14|0.02332276
03:05:16|0.02332276
03:05:16|0.02332276
03:05:18|0.02332276
03:05:18|0.02332276
03:05:20|0.02332276
03:05:21|0.02332276
03:05:21|0.02332276
03:05:23|0.02332276
03:05:23|0.02332276
03:05:24|0.02332276
03:05:25|0.02332276
03:05:26|0.02332276
03:05:27|0.02332276
03:05:28|0.02332276
03:05:29|0.02332276
03:05:30|0.02332276
03:05:31|0.02332276
03:05:33|0.02332276
03:05:35|0.02332276
03:05:36|0.02332276
03:05:36|0.02332276
03:05:37|0.02332276
03:05:39|0.02332276
03:05:40|0.02333669
03:05:40|0.02333669
03:05:42|0.02333669
03:05:42|0.02333669
03:05:43|0.0233287
03:05:44|0.02332859
03:05:46|0.0233286
03:05:47|0.0233286
03:05:47|0.0233286
03:05:48|0.0233286
03:05:49|0.0233286
03:05:50|0.0233286
03:05:51|0.0233286
03:05:53|0.0233286
03:05:53|0.0233286
03:05:54|0.0233286
03:05:55|0.0233286
03:05:57|0.0233286
03:05:58|0.0233286
03:05:59|0.0233286
03:05:59|0.0233286
03:06:00|0.0233286
03:06:01|0.0233286
03:06:02|0.0233478
03:06:03|0.02331277
03:06:04|0.02331277
03:06:05|0.02331277
03:06:06|0.02331277
03:06:07|0.02331277
03:06:08|0.02331277
03:06:09|0.02331277
03:06:10|0.02331277
03:06:11|0.02331284
03:06:12|0.02331284
03:06:13|0.02331284
03:06:14|0.02334732
03:06:15|0.02334732
03:06:16|0.02334732
03:06:17|0.02334732
03:06:18|0.02334732
03:06:19|0.02334732
03:06:20|0.02334732
03:06:22|0.02334732
03:06:22|0.02334732
03:06:23|0.02334732
03:06:25|0.02334732
03:06:25|0.02334732
03:06:27|0.02334732
03:06:27|0.02334732
03:06:28|0.02334732
03:06:29|0.02334732
03:06:30|0.02334732
03:06:32|0.02334732
03:06:33|0.02330166
03:06:34|0.02330166
03:06:35|0.02330166
03:06:35|0.02330166
03:06:36|0.02330166
03:06:38|0.02330166
03:06:39|0.02330166
03:06:40|0.02330166
03:06:41|0.02330166
03:06:41|0.02334079
03:06:43|0.02334079
03:06:43|0.02334079
03:06:45|0.02334079
03:06:46|0.02334079
03:06:47|0.02334079
03:06:48|0.02334079
03:06:49|0.02334034
03:06:49|0.02334034
03:06:51|0.02334034
03:06:52|0.02334034
03:06:53|0.02334034
03:06:53|0.02334034
03:06:54|0.02334034
03:06:56|0.02334034
03:06:57|0.02334034
03:06:58|0.02334034
03:06:59|0.02334034
03:07:00|0.02334034
03:07:01|0.02334034
03:07:02|0.0232838
03:07:03|0.0232838
03:07:04|0.0232838
03:07:04|0.0232838
03:07:06|0.0232838
03:07:07|0.0232838
03:07:08|0.0232838
03:07:08|0.0232838
03:07:10|0.02328378
03:07:10|0.02328378
03:07:11|0.02328378
03:07:13|0.02328378
03:07:14|0.02328378
03:07:14|0.02328378
03:07:16|0.0232838
03:07:16|0.0232838
03:07:18|0.0232838
03:07:19|0.0232838
03:07:20|0.0232838
03:07:21|0.0232838
03:07:22|0.0232838
03:07:23|0.0232838
03:07:24|0.0232838
03:07:25|0.0232838
03:07:26|0.0232838
03:07:27|0.0232838
03:07:28|0.0232838
03:07:29|0.0232838
03:07:30|0.0232838
03:07:31|0.0232838
03:07:32|0.0232838
03:07:33|0.0232838
03:07:34|0.0232838
03:07:35|0.0232838
03:07:37|0.0232838
03:07:38|0.0232838
03:07:39|0.0232838
03:07:40|0.0232838
03:07:41|0.0232838
03:07:42|0.0232838
03:07:43|0.0232838
03:07:44|0.0232838
03:07:45|0.0232838
03:07:46|0.0232838
03:07:47|0.0232838
03:07:48|0.0232838
03:07:49|0.0232838
03:07:50|0.0232838
03:07:51|0.0232838
03:07:52|0.0232838
03:07:52|0.02328942
03:07:54|0.02325091
03:07:55|0.02325091
03:07:56|0.02326892
03:07:57|0.02328299
03:07:58|0.02327867
03:07:59|0.02327912
03:08:00|0.02327911
03:08:01|0.02327911
03:08:02|0.02327911
03:08:03|0.02327911
03:08:04|0.02327911
03:08:05|0.02327911
03:08:06|0.02327911
03:08:07|0.02327911
03:08:08|0.02327911
03:08:09|0.02327911
03:08:10|0.02327911
03:08:11|0.02327911
03:08:12|0.02327911
03:08:13|0.02327911
03:08:14|0.02327911
03:08:15|0.02327911
03:08:16|0.02327911
03:08:17|0.02327911
03:08:18|0.02327911
03:08:19|0.02327911
03:08:20|0.02327911
03:08:21|0.02327911
03:08:22|0.02327911
03:08:23|0.02327911
03:08:24|0.02327911
03:08:25|0.0232791
03:08:26|0.0232791
03:08:27|0.0232791
03:08:28|0.0232791
03:08:29|0.0232791
03:08:30|0.0232791
03:08:31|0.0232791
03:08:32|0.0232791
03:08:33|0.0232791
03:08:34|0.0232791
03:08:35|0.0232791
03:08:37|0.0232791
03:08:38|0.0232791
03:08:39|0.0232791
03:08:40|0.0232791
03:08:41|0.0232791
03:08:42|0.0232791
03:08:43|0.0232791
03:08:44|0.0232791
03:08:45|0.02325419
03:08:46|0.02325419
03:08:47|0.02325419
03:08:48|0.02325419
03:08:49|0.02327244
03:08:50|0.02327244
03:08:51|0.02327244
03:08:52|0.02327244
03:08:53|0.02327244
03:08:54|0.02327244
03:08:56|0.02327244
03:08:56|0.02327244
03:08:57|0.02327244
03:08:58|0.02327244
03:08:59|0.02327244
03:09:01|0.02327244
03:09:01|0.02327244
03:09:02|0.02327244
03:09:03|0.02327244
03:09:04|0.0232542
03:09:06|0.0232542
03:09:06|0.0232542
03:09:07|0.0232542
03:09:09|0.0232542
03:09:09|0.0232542
03:09:10|0.0232542
03:09:12|0.0232542
03:09:12|0.0232542
03:09:13|0.0232542
03:09:14|0.0232542
03:09:16|0.0232542
03:09:16|0.0232542
03:09:17|0.0232542
03:09:19|0.0232542
03:09:19|0.0232542
03:09:20|0.02325419
03:09:21|0.02325419
03:09:22|0.02325419
03:09:23|0.0232679
03:09:24|0.0232679
03:09:25|0.0232679
03:09:26|0.0232679
03:09:28|0.02324563
03:09:29|0.02322323
03:09:29|0.02322323
03:09:31|0.02322323
03:09:32|0.02322323
03:09:33|0.02322323
03:09:33|0.02324775
03:09:35|0.02325021
03:09:36|0.02325021
03:09:37|0.02322749
03:09:39|0.02322749
03:09:40|0.02322749
03:09:41|0.02322749
03:09:42|0.02322749
03:09:43|0.02322749
03:09:44|0.02322749
03:09:45|0.02322749
03:09:46|0.02322749
03:09:47|0.02322749
03:09:48|0.02322749
03:09:49|0.02322749
03:09:50|0.02322749
03:09:51|0.02322749
03:09:52|0.02322749
03:09:53|0.02322749
03:09:55|0.02322749
03:09:55|0.02322749
03:09:56|0.02322749
03:09:57|0.02322749
03:09:58|0.02322749
03:09:59|0.02322749
03:10:00|0.0232567
03:10:01|0.02325669
03:10:02|0.02325669
03:10:03|0.02325669
03:10:04|0.02325669
03:10:05|0.0232085
03:10:06|0.02325236
03:10:07|0.02327244
03:10:08|0.02327437
03:10:09|0.02327437
03:10:10|0.02327437
03:10:11|0.02327557
03:10:12|0.02324386
03:10:13|0.02327059
03:10:14|0.02327059
03:10:15|0.02327059
03:10:16|0.02327059
03:10:17|0.02327059
03:10:18|0.02327059
03:10:19|0.02327028
03:10:20|0.02327028
03:10:22|0.02327028
03:10:22|0.02327028
03:10:23|0.02327028
03:10:24|0.02324811
03:10:25|0.02324811
03:10:27|0.02324811
03:10:27|0.02324811
03:10:28|0.02324811
03:10:29|0.02324629
03:10:30|0.02323728
03:10:31|0.02317927
03:10:32|0.02318
03:10:33|0.02317459
03:10:34|0.02321463
03:10:36|0.02321463
03:10:36|0.02321463
03:10:38|0.02318547
03:10:39|0.02316771
03:10:39|0.0231563
03:10:41|0.02311462
03:10:42|0.02311462
03:10:43|0.02311462
03:10:44|0.02311462
03:10:44|0.02311462
03:10:46|0.02303674
03:10:47|0.02301029
03:10:48|0.02300981
03:10:49|0.02300981
03:10:50|0.02300981
03:10:51|0.02300648
03:10:52|0.02300648
03:10:53|0.02299385
03:10:54|0.02302882
03:10:55|0.02302395
03:10:56|0.02302395
03:10:57|0.02298534
03:10:58|0.02298573
03:10:59|0.02299738
03:11:00|0.02300661
03:11:01|0.02301712
03:11:02|0.02299128
03:11:03|0.02303014
03:11:04|0.02303014
03:11:05|0.02303014
03:11:06|0.02303014
03:11:07|0.02303014
03:11:08|0.02303014
03:11:09|0.02303007
03:11:10|0.02303007
03:11:11|0.02303007
03:11:12|0.02301813
03:11:13|0.02303665
03:11:14|0.02303665
03:11:15|0.02303665
03:11:16|0.02303665
03:11:17|0.02303665
03:11:18|0.02303665
03:11:19|0.02303665
03:11:20|0.02303665
03:11:21|0.02303561
03:11:22|0.02303373
03:11:23|0.02303371
03:11:24|0.02303371
03:11:25|0.02303371
03:11:26|0.02303371
03:11:27|0.02301661
03:11:28|0.02301661
03:11:29|0.02301661
03:11:30|0.02301661
03:11:31|0.02301661
03:11:32|0.02301661
03:11:33|0.02301661
03:11:34|0.02301661
03:11:35|0.02303646
03:11:36|0.02303644
03:11:38|0.02303644
03:11:39|0.02303639
03:11:39|0.02303639
03:11:40|0.02296694
03:11:42|0.02302587
03:11:43|0.02302528
03:11:43|0.02302588
03:11:44|0.02303885
03:11:46|0.02303885
03:11:47|0.02306006
03:11:47|0.02306006
03:11:49|0.02306308
03:11:49|0.02306308
03:11:50|0.02306308
03:11:52|0.02306737
03:11:53|0.02306738
03:11:54|0.02306738
03:11:55|0.02306738
03:11:55|0.02306738
03:11:56|0.02306738
03:11:58|0.02306738
03:11:59|0.0230513
03:12:00|0.0230513
03:12:00|0.02304774
03:12:01|0.02304503
03:12:02|0.02304503
03:12:04|0.02304503
03:12:05|0.02304503
03:12:05|0.02304503
03:12:07|0.02304503
03:12:08|0.02304503
03:12:09|0.02304503
03:12:10|0.02306401
03:12:11|0.0231234
03:12:12|0.02312186
03:12:13|0.02313777
03:12:14|0.02312613
03:12:15|0.02312613
03:12:16|0.02312613
03:12:16|0.02312613
03:12:18|0.02312613
03:12:19|0.02312613
03:12:20|0.02312613
03:12:20|0.02313347
03:12:21|0.02309742
03:12:23|0.02309742
03:12:24|0.02309742
03:12:24|0.02306289
03:12:26|0.02306289
03:12:27|0.02304609
03:12:27|0.02304609
03:12:29|0.02304609
03:12:30|0.02304609
03:12:31|0.02304609
03:12:32|0.02298432
03:12:33|0.02302484
03:12:34|0.02302903
03:12:35|0.02302903
03:12:36|0.02302903
03:12:37|0.02303916
03:12:38|0.02303916
03:12:39|0.02303913
03:12:41|0.02303913
03:12:42|0.02303913
03:12:43|0.02303913
03:12:44|0.02303913
03:12:45|0.02303913
03:12:46|0.02303913
03:12:47|0.02303913
03:12:48|0.0230176
03:12:49|0.0230176
03:12:50|0.0230176
03:12:51|0.0230176
03:12:52|0.0230176
03:12:53|0.02305096
03:12:54|0.02305096
03:12:55|0.02305096
03:12:56|0.02301802
03:12:57|0.02301802
03:12:58|0.02305328
03:12:59|0.02305328
03:13:00|0.02305328
03:13:02|0.02301828
03:13:02|0.023
03:13:03|0.023
03:13:04|0.023
03:13:05|0.023
03:13:06|0.023
03:13:07|0.023
03:13:08|0.023
03:13:09|0.023
03:13:11|0.02302841
03:13:11|0.02302841
03:13:12|0.02302841
03:13:13|0.02302841
03:13:14|0.02302841
03:13:16|0.02302841
03:13:17|0.02302742
03:13:18|0.02302742
03:13:19|0.02302742
03:13:20|0.02302826
03:13:20|0.02305972
03:13:22|0.02305972
03:13:23|0.02305972
03:13:24|0.02306267
03:13:25|0.02306267
03:13:26|0.02306267
03:13:27|0.02306267
03:13:28|0.02306267
03:13:29|0.02306267
03:13:30|0.02303122
03:13:31|0.02303122
03:13:32|0.02306024
03:13:32|0.02306024
03:13:34|0.02308715
03:13:34|0.02309
03:13:36|0.02309
03:13:37|0.02309
03:13:37|0.02309
03:13:39|0.02309
03:13:39|0.02309
03:13:41|0.02313354
03:13:43|0.02313354
03:13:43|0.02313354
03:13:44|0.02309181
03:13:45|0.02309181
03:13:46|0.02309181
03:13:47|0.02309181
03:13:48|0.02309181
03:13:49|0.02309181
03:13:50|0.02306749
03:13:51|0.02306749
03:13:52|0.02306749
03:13:53|0.02306749
03:13:54|0.02306749
03:13:56|0.02310736
03:13:56|0.02310736
03:13:57|0.02310736
03:13:58|0.02310736
03:14:00|0.02310736
03:14:01|0.02310736
03:14:01|0.02310736
03:14:02|0.02311772
03:14:04|0.02311772
03:14:05|0.02313354
03:14:06|0.02313308
03:14:07|0.02313308
03:14:07|0.02313353
03:14:08|0.02313353
03:14:09|0.0230967
03:14:10|0.02305439
03:14:11|0.02305439
03:14:13|0.02304998
03:14:13|0.02304998
03:14:14|0.02304998
03:14:15|0.02304998
03:14:17|0.02304998
03:14:18|0.02304998
03:14:19|0.02307115
03:14:20|0.02307115
03:14:21|0.02307115
03:14:21|0.02307115
03:14:22|0.02307115
03:14:23|0.02307115
03:14:24|0.02307109
03:14:26|0.02307109
03:14:27|0.02307109
03:14:28|0.02307109
03:14:29|0.02307109
03:14:30|0.02307109
03:14:31|0.02304036
03:14:32|0.02310648
03:14:33|0.02310648
03:14:34|0.02310648
03:14:35|0.02310648
03:14:36|0.02310648
03:14:36|0.02310648
03:14:37|0.02313138
03:14:39|0.02313138
03:14:39|0.02313138
03:14:40|0.02313138
03:14:42|0.0231064
03:14:44|0.0231064
03:14:45|0.0231064
03:14:46|0.02307196
03:14:47|0.02307196
03:14:48|0.02307196
03:14:49|0.02307196
03:14:50|0.02307196
03:14:50|0.02307196
03:14:51|0.02307196
03:14:52|0.02307196
03:14:54|0.02307196
03:14:55|0.02307196
03:14:56|0.02307196
03:14:57|0.02307196
03:14:58|0.02307196
03:14:59|0.02307196
03:15:00|0.02307196
03:15:01|0.02306942
03:15:02|0.02306942
03:15:03|0.02306942
03:15:04|0.02306942
03:15:05|0.02306942
03:15:06|0.02303167
03:15:07|0.02306792
03:15:08|0.02306792
03:15:09|0.02306792
03:15:10|0.02306789
03:15:10|0.02309734
03:15:12|0.02312795
03:15:13|0.02312795
03:15:14|0.02312794
03:15:15|0.02312794
03:15:16|0.02312794
03:15:17|0.02312794
03:15:18|0.02312794
03:15:19|0.02312794
03:15:20|0.02312794
03:15:21|0.02313353
03:15:22|0.02313353
03:15:23|0.02313353
03:15:24|0.02313353
03:15:25|0.02313353
03:15:26|0.02313353
03:15:27|0.02313353
03:15:28|0.02313353
03:15:29|0.02313353
03:15:30|0.02313353
03:15:31|0.02313353
03:15:32|0.02313353
03:15:33|0.02313353
03:15:34|0.02313353
03:15:35|0.02313353
03:15:36|0.02313353
03:15:37|0.02313353
03:15:39|0.02313353
03:15:39|0.02313353
03:15:40|0.02313353
03:15:41|0.02313353
03:15:42|0.02313353
03:15:44|0.02313353
03:15:46|0.02313353
03:15:46|0.02313353
03:15:47|0.02313353
03:15:48|0.02313296
03:15:49|0.02313296
03:15:50|0.02313296
03:15:51|0.02313296
03:15:52|0.02313296
03:15:53|0.02313296
03:15:54|0.02313296
03:15:55|0.02313296
03:15:56|0.02310291
03:15:57|0.02310291
03:15:58|0.02310291
03:15:59|0.02310291
03:16:00|0.02310291
03:16:01|0.02310291
03:16:02|0.02310291
03:16:03|0.02310291
03:16:04|0.02310291
03:16:05|0.02310291
03:16:07|0.02310291
03:16:07|0.02310291
03:16:08|0.02310291
03:16:09|0.02313351
03:16:10|0.02313351
03:16:11|0.02313351
03:16:13|0.02313351
03:16:13|0.02313351
03:16:14|0.02313351
03:16:15|0.02313351
03:16:16|0.02313351
03:16:18|0.02313351
03:16:18|0.02313351
03:16:19|0.02313351
03:16:20|0.02313351
03:16:22|0.02311204
03:16:22|0.02311204
03:16:23|0.02311204
03:16:24|0.02311204
03:16:25|0.02311204
03:16:27|0.02311204
03:16:27|0.02311204
03:16:28|0.02311204
03:16:30|0.02311204
03:16:30|0.02313353
03:16:32|0.02313353
03:16:33|0.02313353
03:16:34|0.02313353
03:16:35|0.02313353
03:16:36|0.02313353
03:16:37|0.02313353
03:16:38|0.02313353
03:16:39|0.02313353
03:16:40|0.02313284
03:16:41|0.02313284
03:16:42|0.02310089
03:16:43|0.02310089
03:16:44|0.02310089
03:16:46|0.02310089
03:16:46|0.02310089
03:16:47|0.02310089
03:16:48|0.02310089
03:16:50|0.02310089
03:16:50|0.02310089
03:16:52|0.02310089
03:16:53|0.02310089
03:16:54|0.02310089
03:16:54|0.02310089
03:16:55|0.02310089
03:16:56|0.02306962
03:16:58|0.02306962
03:16:59|0.02308016
03:17:00|0.02308016
03:17:01|0.02308016
03:17:02|0.02308016
03:17:03|0.02308016
03:17:04|0.02308016
03:17:04|0.02308016
03:17:05|0.02308016
03:17:06|0.02304683
03:17:08|0.02304683
03:17:09|0.02304681
03:17:10|0.02304681
03:17:10|0.02304681
03:17:12|0.02304681
03:17:13|0.02304681
03:17:14|0.02304681
03:17:15|0.02304681
03:17:16|0.02304679
03:17:17|0.02304679
03:17:18|0.02304679
03:17:18|0.02304679
03:17:19|0.02304679
03:17:21|0.02304679
03:17:21|0.02304679
03:17:23|0.02304679
03:17:24|0.02304679
03:17:25|0.02304679
03:17:26|0.02304679
03:17:26|0.02304679
03:17:27|0.02304679
03:17:29|0.02304679
03:17:30|0.02304679
03:17:30|0.02304679
03:17:31|0.02304679
03:17:32|0.02304679
03:17:34|0.02304679
03:17:34|0.02304679
03:17:36|0.02304679
03:17:37|0.02302282
03:17:37|0.02302282
03:17:38|0.02302282
03:17:40|0.02302282
03:17:40|0.02302282
03:17:41|0.02302282
03:17:43|0.02302282
03:17:43|0.02302282
03:17:45|0.02302282
03:17:46|0.02302282
03:17:47|0.02302282
03:17:49|0.02302282
03:17:49|0.02302282
03:17:51|0.02302282
03:17:51|0.02302252
03:17:52|0.02302252
03:17:53|0.02304565
03:17:54|0.02304535
03:17:56|0.02302282
03:17:56|0.02304501
03:17:57|0.02302263
03:17:58|0.02302263
03:17:59|0.02302263
03:18:00|0.02302263
03:18:02|0.02302263
03:18:02|0.02302263
03:18:03|0.02302263
03:18:04|0.02302263
03:18:05|0.02302263
03:18:06|0.02302263
03:18:07|0.02302263
03:18:08|0.02302263
03:18:09|0.02302263
03:18:10|0.02302263
03:18:11|0.02302263
03:18:13|0.02302263
03:18:14|0.02304682
03:18:14|0.02304682
03:18:15|0.02304682
03:18:16|0.02304682
03:18:17|0.02304682
03:18:19|0.02304682
03:18:19|0.02304682
03:18:20|0.02304682
03:18:21|0.02304682
03:18:22|0.02304682
03:18:24|0.02304682
03:18:24|0.02304682
03:18:25|0.02304682
03:18:27|0.02304682
03:18:27|0.02304682
03:18:29|0.02304682
03:18:29|0.0230438
03:18:31|0.0230438
03:18:31|0.0230438
03:18:32|0.0230438
03:18:33|0.02304379
03:18:35|0.02304379
03:18:35|0.02304379
03:18:36|0.02304379
03:18:37|0.02303003
03:18:38|0.02303003
03:18:39|0.02303003
03:18:41|0.02303003
03:18:41|0.02303003
03:18:42|0.02303003
03:18:44|0.02303003
03:18:44|0.02304377
03:18:46|0.02304377
03:18:47|0.02304377
03:18:48|0.02304377
03:18:50|0.02304376
03:18:50|0.02304376
03:18:52|0.02304376
03:18:52|0.02304376
03:18:53|0.02304376
03:18:54|0.02304376
03:18:56|0.02303003
03:18:57|0.02303003
03:18:58|0.02304681
03:18:58|0.02304681
03:19:00|0.02304681
03:19:01|0.02304681
03:19:02|0.02304681
03:19:03|0.02304681
03:19:04|0.02304681
03:19:05|0.02304681
03:19:05|0.02304681
03:19:07|0.02304681
03:19:08|0.02304681
03:19:09|0.02304377
03:19:10|0.02304377
03:19:11|0.02304377
03:19:12|0.02304377
03:19:13|0.02304377
03:19:14|0.02304678
03:19:15|0.02304678
03:19:16|0.02304678
03:19:17|0.02304678
03:19:18|0.02304376
03:19:19|0.02304375
03:19:19|0.02304375
03:19:21|0.02304375
03:19:22|0.02304375
03:19:22|0.02304375
03:19:24|0.02304375
03:19:25|0.02304375
03:19:26|0.02304375
03:19:27|0.02304375
03:19:28|0.02304375
03:19:29|0.02304375
03:19:30|0.02304375
03:19:31|0.02304375
03:19:31|0.02304375
03:19:33|0.02304375
03:19:34|0.02304375
03:19:34|0.02304375
03:19:35|0.02303008
03:19:37|0.023
03:19:38|0.02297439
03:19:39|0.02290703
03:19:39|0.02290703
03:19:41|0.02290703
03:19:42|0.02290703
03:19:43|0.02290703
03:19:44|0.02287965
03:19:45|0.02288281
03:19:46|0.02289
03:19:47|0.02290703
03:19:49|0.02297958
03:19:49|0.02295898
03:19:50|0.02295898
03:19:52|0.02295898
03:19:52|0.02292036
03:19:53|0.02286573
03:19:54|0.02286573
03:19:56|0.02286573
03:19:57|0.02286573
03:19:58|0.02286573
03:19:59|0.02286573
03:20:00|0.02284631
03:20:01|0.02284631
03:20:02|0.02284631
03:20:03|0.02286573
03:20:04|0.02286573
03:20:05|0.02286573
03:20:06|0.02286573
03:20:07|0.02288871
03:20:08|0.02286573
03:20:09|0.02286573
03:20:10|0.02288861
03:20:11|0.02289522
03:20:12|0.02289522
03:20:13|0.02289522
03:20:14|0.02292283
03:20:15|0.02292283
03:20:16|0.02292283
03:20:17|0.02292283
03:20:18|0.02292283
03:20:19|0.02292283
03:20:20|0.02292283
03:20:21|0.02292283
03:20:22|0.02292283
03:20:23|0.02292283
03:20:24|0.02292283
03:20:25|0.02292282
03:20:26|0.0229228
03:20:27|0.0229228
03:20:28|0.0229228
03:20:29|0.0229228
03:20:30|0.0229228
03:20:31|0.0229228
03:20:32|0.0229228
03:20:33|0.0229228
03:20:34|0.02292278
03:20:35|0.02292278
03:20:36|0.02292628
03:20:37|0.02295067
03:20:38|0.02297152
03:20:39|0.02297257
03:20:40|0.02297257
03:20:41|0.02297257
03:20:42|0.02297257
03:20:43|0.02297257
03:20:44|0.02297257
03:20:45|0.02297257
03:20:46|0.02284633
03:20:47|0.02288852
03:20:49|0.02283001
03:20:49|0.02283001
03:20:50|0.02283001
03:20:51|0.02283001
03:20:52|0.02283001
03:20:53|0.02290063
03:20:55|0.02292069
03:20:55|0.02292069
03:20:57|0.02292069
03:20:58|0.02292069
03:20:59|0.02296512
03:21:00|0.02296512
03:21:01|0.02296895
03:21:02|0.02296804
03:21:03|0.02296974
03:21:04|0.02296974
03:21:05|0.02296974
03:21:06|0.02290793
03:21:07|0.02296672
03:21:08|0.02299928
03:21:09|0.02299928
03:21:10|0.02299928
03:21:11|0.02299928
03:21:12|0.02302218
03:21:13|0.02302218
03:21:14|0.02302218
03:21:15|0.02302218
03:21:16|0.02300915
03:21:17|0.02300915
03:21:18|0.02305724
03:21:19|0.02305724
03:21:20|0.02305724
03:21:21|0.0230097
03:21:22|0.0230097
03:21:23|0.0230097
03:21:24|0.0230097
03:21:25|0.0230097
03:21:26|0.0230097
03:21:27|0.02305078
03:21:28|0.02305078
03:21:29|0.02305078
03:21:30|0.02305078
03:21:31|0.02305078
03:21:32|0.02305078
03:21:33|0.02305078
03:21:34|0.02305078
03:21:35|0.02305078
03:21:36|0.02305078
03:21:37|0.02305078
03:21:38|0.02305078
03:21:39|0.02305078
03:21:40|0.02305078
03:21:41|0.02305078
03:21:42|0.02305078
03:21:43|0.02305078
03:21:44|0.02305078
03:21:46|0.02305078
03:21:46|0.02305078
03:21:47|0.02301089
03:21:48|0.02301089
03:21:50|0.02301089
03:21:51|0.02301089
03:21:52|0.02301089
03:21:53|0.02301089
03:21:53|0.02301089
03:21:55|0.02301089
03:21:56|0.02301089
03:21:57|0.02304507
03:21:58|0.02304507
03:21:59|0.02304507
03:22:00|0.02304507
03:22:01|0.02304507
03:22:02|0.02304507
03:22:03|0.02304507
03:22:04|0.02304507
03:22:05|0.02304507
03:22:06|0.02304507
03:22:07|0.02304507
03:22:08|0.02304507
03:22:09|0.02304507
03:22:10|0.02304507
03:22:11|0.02301163
03:22:12|0.02301163
03:22:13|0.02301163
03:22:14|0.02301163
03:22:15|0.02301163
03:22:16|0.02301163
03:22:17|0.02301163
03:22:18|0.02301163
03:22:19|0.02301163
03:22:20|0.02301163
03:22:21|0.02301163
03:22:22|0.02301163
03:22:23|0.02301163
03:22:24|0.02301163
03:22:25|0.02301163
03:22:26|0.02301163
03:22:28|0.02301163
03:22:28|0.02301163
03:22:29|0.02301163
03:22:30|0.02301163
03:22:31|0.02301163
03:22:32|0.02301163
03:22:33|0.02301163
03:22:35|0.02301163
03:22:35|0.02301163
03:22:36|0.02301163
03:22:37|0.02301163
03:22:39|0.02301163
03:22:40|0.02301163
03:22:41|0.02303655
03:22:42|0.02303655
03:22:42|0.02303655
03:22:43|0.02303655
03:22:44|0.02303655
03:22:46|0.02303655
03:22:46|0.02303655
03:22:48|0.02303655
03:22:48|0.02303655
03:22:50|0.02303655
03:22:51|0.02303655
03:22:52|0.02303655
03:22:53|0.02303655
03:22:54|0.02303655
03:22:55|0.02303655
03:22:56|0.02303655
03:22:57|0.02303655
03:22:58|0.02303655
03:22:59|0.02303655
03:23:00|0.02303655
03:23:02|0.02303655
03:23:03|0.02304507
03:23:04|0.02304507
03:23:05|0.02304507
03:23:06|0.02304507
03:23:06|0.02302301
03:23:08|0.02302301
03:23:08|0.02302301
03:23:09|0.02302301
03:23:10|0.02302301
03:23:12|0.02302301
03:23:12|0.02302301
03:23:13|0.02302301
03:23:14|0.02302301
03:23:15|0.02302301
03:23:16|0.02302301
03:23:18|0.02302301
03:23:19|0.02302301
03:23:19|0.02302301
03:23:20|0.02302301
03:23:21|0.02304493
03:23:22|0.02304493
03:23:23|0.02304493
03:23:25|0.02302302
03:23:25|0.02302302
03:23:26|0.02302302
03:23:27|0.02302302
03:23:29|0.02300996
03:23:30|0.02300996
03:23:30|0.02300996
03:23:31|0.02300996
03:23:32|0.02300996
03:23:34|0.02300996
03:23:35|0.02300996
03:23:36|0.02300996
03:23:37|0.02300996
03:23:38|0.02300996
03:23:39|0.02300996
03:23:40|0.02300996
03:23:41|0.02300996
03:23:42|0.02300996
03:23:43|0.02300996
03:23:43|0.02300996
03:23:45|0.02300996
03:23:46|0.02300996
03:23:47|0.02300996
03:23:47|0.02300996
03:23:48|0.02300996
03:23:50|0.02300996
03:23:52|0.02300996
03:23:53|0.02300996
03:23:54|0.02300996
03:23:55|0.02300996
03:23:55|0.02300996
03:23:56|0.02300996
03:23:57|0.02300996
03:23:58|0.02300996
03:23:59|0.02300996
03:24:01|0.02300996
03:24:01|0.02300996
03:24:02|0.02300996
03:24:03|0.02300996
03:24:05|0.02300996
03:24:06|0.02300996
03:24:07|0.02300996
03:24:08|0.02300996
03:24:09|0.02300996
03:24:10|0.02300996
03:24:11|0.02300996
03:24:12|0.02300996
03:24:13|0.02300996
03:24:14|0.02300868
03:24:15|0.02302607
03:24:17|0.02302607
03:24:17|0.02302607
03:24:19|0.02302607
03:24:20|0.02302607
03:24:22|0.02302607
03:24:22|0.02302607
03:24:24|0.02301849
03:24:25|0.02301849
03:24:25|0.02301849
03:24:26|0.02301849
03:24:28|0.02301849
03:24:28|0.02301849
03:24:29|0.02301849
03:24:31|0.02301849
03:24:31|0.02301849
03:24:33|0.02301849
03:24:33|0.02301849
03:24:35|0.02301849
03:24:35|0.02299552
03:24:36|0.02299552
03:24:38|0.02299552
03:24:38|0.02299552
03:24:40|0.02299552
03:24:40|0.02299552
03:24:41|0.02299552
03:24:42|0.02299552
03:24:44|0.02299552
03:24:44|0.02299552
03:24:46|0.02299552
03:24:47|0.02299552
03:24:47|0.02299552
03:24:48|0.02299552
03:24:49|0.02299552
03:24:50|0.02299552
03:24:52|0.02299552
03:24:53|0.02299552
03:24:54|0.02299552
03:24:55|0.02299552
03:24:56|0.02299552
03:24:57|0.02299552
03:24:58|0.02299552
03:24:59|0.02301848
03:25:00|0.02301848
03:25:01|0.02301848
03:25:02|0.02301848
03:25:03|0.02301848
03:25:04|0.02301848
03:25:05|0.02301848
03:25:06|0.02301848
03:25:07|0.02301848
03:25:08|0.02301848
03:25:09|0.02301848
03:25:10|0.02299618
03:25:11|0.02299638
03:25:12|0.02299638
03:25:13|0.02299638
03:25:14|0.02299638
03:25:15|0.02299638
03:25:16|0.02299638
03:25:17|0.02299638
03:25:18|0.02299638
03:25:19|0.02299638
03:25:20|0.02299638
03:25:21|0.02299638
03:25:22|0.02299638
03:25:23|0.02299642
03:25:24|0.02299642
03:25:25|0.02299642
03:25:26|0.02301789
03:25:27|0.02301789
03:25:28|0.02301789
03:25:29|0.02301789
03:25:30|0.02301789
03:25:31|0.02301789
03:25:32|0.02301789
03:25:33|0.02299667
03:25:34|0.02299667
03:25:35|0.02299667
03:25:36|0.02299667
03:25:37|0.02299667
03:25:38|0.02299667
03:25:39|0.02299667
03:25:40|0.02301788
03:25:41|0.02301788
03:25:42|0.02301788
03:25:43|0.02301788
03:25:45|0.02301788
03:25:45|0.02301789
03:25:46|0.02301789
03:25:47|0.02301789
03:25:48|0.02299676
03:25:49|0.02299676
03:25:50|0.02299676
03:25:51|0.02299676
03:25:53|0.02299676
03:25:54|0.02299676
03:25:55|0.02299676
03:25:56|0.02299676
03:25:57|0.02299676
03:25:58|0.02299676
03:25:59|0.02299676
03:26:00|0.02299676
03:26:01|0.02299676
03:26:03|0.02299676
03:26:03|0.02299676
03:26:04|0.02299676
03:26:05|0.02299676
03:26:06|0.02299676
03:26:07|0.02299676
03:26:08|0.02299676
03:26:09|0.02299676
03:26:10|0.02299676
03:26:11|0.02299676
03:26:13|0.02299676
03:26:13|0.02299676
03:26:14|0.02299676
03:26:15|0.023
03:26:16|0.023
03:26:17|0.023
03:26:18|0.023
03:26:19|0.023
03:26:20|0.023
03:26:21|0.023
03:26:22|0.023
03:26:24|0.02299678
03:26:24|0.02299678
03:26:26|0.02299678
03:26:27|0.02299678
03:26:27|0.02299678
03:26:28|0.02299678
03:26:29|0.02299678
03:26:31|0.02299678
03:26:32|0.02299678
03:26:32|0.02299678
03:26:33|0.02299678
03:26:34|0.02299678
03:26:35|0.02299678
03:26:36|0.02301801
03:26:37|0.02301801
03:26:39|0.02301801
03:26:40|0.02301801
03:26:40|0.02301847
03:26:41|0.02301847
03:26:42|0.02299693
03:26:43|0.02299693
03:26:44|0.02301801
03:26:46|0.02301801
03:26:46|0.02301801
03:26:47|0.02301801
03:26:48|0.02301801
03:26:49|0.02301801
03:26:51|0.02299493
03:26:51|0.02299493
03:26:52|0.02299493
03:26:54|0.02299493
03:26:55|0.02299493
03:26:57|0.02299493
03:26:57|0.02299493
03:26:58|0.02299493
03:26:59|0.02299493
03:27:00|0.02299493
03:27:01|0.02299493
03:27:02|0.02299493
03:27:03|0.02299493
03:27:04|0.02299493
03:27:05|0.02299493
03:27:06|0.02299493
03:27:08|0.02299493
03:27:08|0.02296454
03:27:09|0.02296454
03:27:10|0.02296454
03:27:11|0.02296455
03:27:13|0.022985
03:27:14|0.022985
03:27:14|0.022985
03:27:15|0.022985
03:27:16|0.022985
03:27:17|0.022985
03:27:18|0.022985
03:27:19|0.02301799
03:27:21|0.02301799
03:27:21|0.023018
03:27:23|0.023018
03:27:24|0.023018
03:27:25|0.023018
03:27:25|0.023018
03:27:27|0.023018
03:27:28|0.023018
03:27:29|0.023018
03:27:30|0.023018
03:27:31|0.023018
03:27:31|0.023018
03:27:33|0.023018
03:27:34|0.023018
03:27:35|0.02299658
03:27:36|0.02299658
03:27:36|0.02304505
03:27:37|0.02304505
03:27:39|0.02304505
03:27:39|0.02304505
03:27:41|0.02304505
03:27:42|0.02301974
03:27:43|0.02301974
03:27:43|0.02297522
03:27:45|0.02297522
03:27:46|0.02297522
03:27:46|0.02297522
03:27:48|0.02297522
03:27:48|0.02297522
03:27:50|0.02297522
03:27:51|0.02297522
03:27:52|0.02301935
03:27:53|0.02304305
03:27:54|0.02307267
03:27:56|0.02307267
03:27:56|0.023071
03:27:58|0.02307029
03:27:58|0.02307029
03:28:00|0.02307029
03:28:01|0.02307029
03:28:02|0.02307029
03:28:03|0.02307029
03:28:04|0.02307029
03:28:06|0.02307029
03:28:06|0.02307029
03:28:08|0.02307029
03:28:08|0.02307029
03:28:09|0.02307029
03:28:10|0.02307029
03:28:11|0.02307029
03:28:12|0.02307029
03:28:13|0.02307029
03:28:14|0.02307029
03:28:15|0.02307029
03:28:16|0.02307029
03:28:17|0.02307029
03:28:18|0.02307029
03:28:19|0.02307029
03:28:20|0.02307029
03:28:21|0.02307029
03:28:22|0.02307029
03:28:23|0.02307029
03:28:24|0.02298657
03:28:25|0.02298657
03:28:26|0.02298657
03:28:27|0.02298657
03:28:28|0.02298657
03:28:30|0.02298657
03:28:30|0.02298657
03:28:31|0.02299613
03:28:32|0.02301433
03:28:33|0.02303801
03:28:34|0.02303801
03:28:35|0.02303801
03:28:36|0.02303801
03:28:37|0.02303801
03:28:38|0.02303801
03:28:39|0.02303794
03:28:40|0.02306089
03:28:41|0.02306089
03:28:42|0.02306089
03:28:43|0.02306089
03:28:44|0.02306089
03:28:45|0.02306089
03:28:46|0.02306089
03:28:47|0.02306089
03:28:48|0.02306089
03:28:49|0.02306089
03:28:50|0.02306089
03:28:51|0.02306089
03:28:52|0.02306089
03:28:53|0.02306089
03:28:54|0.02306089
03:28:56|0.0230236
03:28:57|0.0230236
03:28:58|0.0230236
03:28:59|0.0230236
03:29:01|0.0230236
03:29:01|0.0230236
03:29:02|0.0230236
03:29:03|0.0230236
03:29:04|0.0230236
03:29:05|0.0230236
03:29:06|0.0230236
03:29:08|0.0230236
03:29:08|0.0230236
03:29:09|0.02302424
03:29:10|0.02302424
03:29:11|0.02302424
03:29:13|0.02302424
03:29:13|0.02302424
03:29:14|0.02302424
03:29:15|0.02302005
03:29:17|0.02302005
03:29:18|0.02302005
03:29:19|0.02302005
03:29:19|0.02302005
03:29:20|0.02302005
03:29:21|0.02302005
03:29:22|0.02302005
03:29:24|0.02302005
03:29:24|0.02302005
03:29:25|0.02302005
03:29:26|0.02302005
03:29:28|0.02302005
03:29:29|0.02302005
03:29:29|0.02302005
03:29:31|0.02302005
03:29:32|0.02305781
03:29:33|0.02305781
03:29:33|0.02302007
03:29:35|0.02302007
03:29:36|0.02302007
03:29:37|0.02302007
03:29:38|0.02302007
03:29:39|0.02302007
03:29:39|0.02302007
03:29:41|0.02302007
03:29:42|0.02302007
03:29:42|0.02302007
03:29:43|0.02302007
03:29:45|0.02302007
03:29:46|0.02302007
03:29:47|0.02302007
03:29:48|0.02302007
03:29:49|0.02302007
03:29:49|0.02302007
03:29:51|0.02302007
03:29:52|0.02302007
03:29:53|0.02304648
03:29:53|0.02304648
03:29:55|0.02304648
03:29:56|0.02304648
03:29:57|0.02304648
03:29:57|0.02304648
03:29:59|0.02304648
03:30:00|0.02304648
03:30:01|0.02304648
03:30:03|0.02304648
03:30:03|0.02304648
03:30:04|0.02304648
03:30:05|0.02304648
03:30:06|0.023024
03:30:07|0.023024
03:30:08|0.023024
03:30:09|0.023024
03:30:10|0.023024
03:30:11|0.023024
03:30:12|0.02300238
03:30:13|0.02300238
03:30:14|0.02302399
03:30:15|0.02302399
03:30:16|0.02302399
03:30:17|0.023
03:30:18|0.02306387
03:30:19|0.02306387
03:30:21|0.02306387
03:30:21|0.02306387
03:30:22|0.02306387
03:30:23|0.02306387
03:30:24|0.02306387
03:30:26|0.02306387
03:30:26|0.02306387
03:30:27|0.02300188
03:30:28|0.02300188
03:30:29|0.02300188
03:30:30|0.02300188
03:30:31|0.02300188
03:30:32|0.02300189
03:30:33|0.02300188
03:30:34|0.02304104
03:30:35|0.02304104
03:30:37|0.02304104
03:30:37|0.02304104
03:30:38|0.02304104
03:30:39|0.02304104
03:30:40|0.02304104
03:30:42|0.02304104
03:30:42|0.02304104
03:30:43|0.02304104
03:30:44|0.02304104
03:30:45|0.02304104
03:30:47|0.02304104
03:30:47|0.02304104
03:30:48|0.02304104
03:30:49|0.02304085
03:30:50|0.02304085
03:30:52|0.02304085
03:30:52|0.02304085
03:30:53|0.02304085
03:30:54|0.02304085
03:30:55|0.02304085
03:30:56|0.02304085
03:30:58|0.02304085
03:30:59|0.02304085
03:31:00|0.02304085
03:31:01|0.02304085
03:31:02|0.02304085
03:31:03|0.02304085
03:31:03|0.02304085
03:31:05|0.02304085
03:31:06|0.02304085
03:31:07|0.02304085
03:31:08|0.02304085
03:31:09|0.02304085
03:31:10|0.02304085
03:31:11|0.02304085
03:31:12|0.02304085
03:31:13|0.02304085
03:31:14|0.02304085
03:31:15|0.02304085
03:31:16|0.02304085
03:31:17|0.02304085
03:31:18|0.02304085
03:31:19|0.02304085
03:31:20|0.02304085
03:31:21|0.02304085
03:31:22|0.02304085
03:31:23|0.02304085
03:31:24|0.02300188
03:31:25|0.02300188
03:31:26|0.02300188
03:31:27|0.02300188
03:31:28|0.02300188
03:31:29|0.02300188
03:31:30|0.02300188
03:31:31|0.02300188
03:31:32|0.02300188
03:31:33|0.02300188
03:31:34|0.02300188
03:31:35|0.02300188
03:31:36|0.02300188
03:31:37|0.02300188
03:31:38|0.02300188
03:31:39|0.02300188
03:31:40|0.02300188
03:31:41|0.02301723
03:31:42|0.02301723
03:31:43|0.02301723
03:31:44|0.02301723
03:31:45|0.02301723
03:31:46|0.02301723
03:31:47|0.02301723
03:31:48|0.02301723
03:31:49|0.02301723
03:31:50|0.02301723
03:31:51|0.02301723
03:31:52|0.02301723
03:31:53|0.02301723
03:31:54|0.02301723
03:31:55|0.02301723
03:31:56|0.02301723
03:31:57|0.02301723
03:31:58|0.02301723
03:32:00|0.02301723
03:32:01|0.02301723
03:32:02|0.02301723
03:32:04|0.02301089
03:32:04|0.02301089
03:32:05|0.02301089
03:32:06|0.02301089
03:32:07|0.02301089
03:32:08|0.02301089
03:32:10|0.02301089
03:32:10|0.02301089
03:32:11|0.02301089
03:32:12|0.02301089
03:32:13|0.02301089
03:32:15|0.02301089
03:32:15|0.02301089
03:32:16|0.02301089
03:32:17|0.02301089
03:32:18|0.02301089
03:32:19|0.02301089
03:32:20|0.02301089
03:32:21|0.02301089
03:32:22|0.02301089
03:32:23|0.02301089
03:32:24|0.02301089
03:32:25|0.02301089
03:32:26|0.02301089
03:32:27|0.02301089
03:32:28|0.02301089
03:32:29|0.02301089
03:32:30|0.02301089
03:32:31|0.02301089
03:32:32|0.02301089
03:32:33|0.02302022
03:32:34|0.02302022
03:32:36|0.02302022
03:32:36|0.02302022
03:32:37|0.02302022
03:32:38|0.02302022
03:32:39|0.02302022
03:32:40|0.02302022
03:32:41|0.02302022
03:32:42|0.02302022
03:32:43|0.02301993
03:32:44|0.02301993
03:32:45|0.02301993
03:32:46|0.02301993
03:32:48|0.02301993
03:32:48|0.02301993
03:32:49|0.02301993
03:32:50|0.02301993
03:32:51|0.02301993
03:32:52|0.02301993
03:32:53|0.02301993
03:32:54|0.02301993
03:32:55|0.02301993
03:32:56|0.02301993
03:32:58|0.02301993
03:32:58|0.02301993
03:32:59|0.02301993
03:33:00|0.02304058
03:33:01|0.02304058
03:33:03|0.023
03:33:03|0.023
03:33:04|0.023
03:33:06|0.023
03:33:07|0.023
03:33:08|0.023
03:33:09|0.023
03:33:09|0.023
03:33:11|0.023
03:33:12|0.023
03:33:13|0.023
03:33:14|0.023
03:33:15|0.023
03:33:16|0.023
03:33:17|0.023
03:33:18|0.023
03:33:19|0.023
03:33:20|0.023
03:33:21|0.023
03:33:22|0.023
03:33:24|0.023
03:33:24|0.023
03:33:25|0.023
03:33:26|0.023
03:33:28|0.02302259
03:33:29|0.02302259
03:33:30|0.023
03:33:31|0.023
03:33:31|0.023
03:33:32|0.023
03:33:34|0.023
03:33:34|0.02303769
03:33:36|0.02303769
03:33:37|0.02303769
03:33:37|0.02304058
03:33:39|0.02304058
03:33:39|0.02304058
03:33:40|0.02301546
03:33:42|0.02301546
03:33:43|0.02301546
03:33:44|0.02301546
03:33:45|0.02301546
03:33:46|0.02301546
03:33:47|0.02301546
03:33:48|0.02301546
03:33:49|0.02301546
03:33:50|0.02301546
03:33:51|0.02301546
03:33:52|0.02301547
03:33:53|0.02301547
03:33:54|0.02301547
03:33:55|0.02301547
03:33:56|0.02301547
03:33:57|0.02301547
03:33:58|0.02301547
03:33:59|0.02301547
03:34:00|0.02301547
03:34:02|0.02297323
03:34:02|0.02297323
03:34:04|0.02297323
03:34:04|0.02297323
03:34:06|0.02297323
03:34:06|0.02297323
03:34:08|0.02297346
03:34:09|0.02297346
03:34:09|0.02297346
03:34:11|0.02297346
03:34:12|0.02297346
03:34:13|0.02297346
03:34:14|0.02292825
03:34:15|0.02297276
03:34:16|0.02298609
03:34:17|0.02298609
03:34:18|0.02298609
03:34:19|0.02298609
03:34:20|0.02298609
03:34:20|0.02298609
03:34:22|0.02296002
03:34:22|0.02296002
03:34:24|0.02296002
03:34:25|0.02296002
03:34:26|0.02296002
03:34:27|0.02296002
03:34:28|0.02296002
03:34:29|0.02296002
03:34:29|0.02296002
03:34:31|0.02296002
03:34:32|0.02296002
03:34:33|0.02296002
03:34:34|0.02296002
03:34:35|0.02296002
03:34:36|0.02296002
03:34:37|0.02296002
03:34:38|0.02296002
03:34:39|0.02296002
03:34:40|0.02296002
03:34:41|0.02296002
03:34:42|0.02296002
03:34:43|0.02296002
03:34:44|0.02296002
03:34:44|0.02296002
03:34:46|0.02296002
03:34:47|0.02296002
03:34:48|0.02296002
03:34:49|0.02296002
03:34:50|0.02296002
03:34:51|0.02296002
03:34:52|0.02296002
03:34:53|0.02296002
03:34:54|0.02296002
03:34:55|0.02300149
03:34:56|0.02300129
03:34:57|0.02300099
03:34:58|0.02300054
03:34:59|0.02296006
03:35:00|0.02300043
03:35:01|0.02300043
03:35:03|0.02300043
03:35:04|0.02300043
03:35:04|0.02300043
03:35:06|0.02300043
03:35:07|0.02300043
03:35:08|0.02300043
03:35:09|0.02300043
03:35:10|0.02300043
03:35:11|0.02300043
03:35:12|0.02300043
03:35:13|0.02300043
03:35:15|0.02300043
03:35:15|0.02300043
03:35:16|0.02300043
03:35:17|0.02300043
03:35:18|0.02300043
03:35:19|0.02300043
03:35:20|0.02300043
03:35:21|0.02300043
03:35:22|0.02300043
03:35:23|0.02300043
03:35:24|0.02300043
03:35:25|0.02300043
03:35:26|0.02300043
03:35:28|0.02300043
03:35:28|0.02296161
03:35:29|0.02296161
03:35:30|0.02296161
03:35:31|0.02296161
03:35:32|0.02296161
03:35:34|0.02296161
03:35:34|0.02296161
03:35:35|0.02296161
03:35:36|0.02296161
03:35:37|0.02296161
03:35:38|0.02296161
03:35:39|0.02296161
03:35:40|0.02296161
03:35:41|0.02296161
03:35:42|0.02296161
03:35:43|0.02299688
03:35:44|0.02299675
03:35:45|0.02299661
03:35:46|0.0229966
03:35:47|0.0229966
03:35:48|0.02299658
03:35:49|0.02299658
03:35:50|0.02296294
03:35:51|0.02296294
03:35:52|0.02296294
03:35:53|0.02296294
03:35:54|0.02296294
03:35:55|0.02296294
03:35:56|0.02296294
03:35:57|0.02296294
03:35:58|0.02296294
03:35:59|0.02296294
03:36:00|0.02296294
03:36:01|0.02296294
03:36:03|0.02296294
03:36:04|0.02296294
03:36:05|0.02300041
03:36:06|0.02300041
03:36:07|0.02300041
03:36:08|0.02300041
03:36:09|0.02300041
03:36:10|0.02300041
03:36:11|0.02300041
03:36:12|0.02300041
03:36:14|0.02300041
03:36:15|0.02300041
03:36:16|0.02300041
03:36:17|0.02300041
03:36:17|0.02300038
03:36:19|0.02300038
03:36:19|0.02300038
03:36:21|0.02300038
03:36:21|0.02300038
03:36:23|0.02300038
03:36:24|0.02300038
03:36:24|0.02300038
03:36:26|0.02300038
03:36:27|0.02300038
03:36:29|0.02300038
03:36:29|0.02300038
03:36:30|0.02300038
03:36:31|0.02300038
03:36:32|0.02300038
03:36:34|0.02300038
03:36:35|0.02300038
03:36:36|0.02300038
03:36:37|0.02300038
03:36:38|0.02300038
03:36:39|0.02300038
03:36:40|0.02300038
03:36:41|0.02299683
03:36:42|0.02299683
03:36:43|0.02296465
03:36:44|0.02296465
03:36:45|0.02296465
03:36:46|0.02296465
03:36:47|0.02296465
03:36:48|0.02296465
03:36:49|0.02296465
03:36:50|0.02296465
03:36:51|0.02296465
03:36:52|0.02296465
03:36:53|0.02296465
03:36:54|0.02296465
03:36:55|0.02296465
03:36:56|0.02296465
03:36:57|0.02296465
03:36:58|0.02296465
03:37:00|0.02296465
03:37:00|0.02296465
03:37:01|0.02296465
03:37:02|0.02296465
03:37:03|0.02296465
03:37:05|0.02296465
03:37:06|0.02296465
03:37:07|0.02296465
03:37:08|0.02296465
03:37:09|0.02296465
03:37:10|0.02296465
03:37:12|0.02296465
03:37:12|0.02296465
03:37:13|0.02296465
03:37:14|0.02296465
03:37:15|0.02296465
03:37:16|0.02296465
03:37:18|0.02296465
03:37:18|0.02296465
03:37:19|0.02296465
03:37:20|0.02296465
03:37:21|0.02296465
03:37:22|0.02296465
03:37:23|0.02296465
03:37:24|0.02296465
03:37:25|0.02296462
03:37:26|0.02296462
03:37:27|0.02300127
03:37:29|0.02300127
03:37:29|0.02300127
03:37:30|0.02300127
03:37:31|0.02300127
03:37:32|0.02300127
03:37:33|0.02300127
03:37:35|0.02300127
03:37:35|0.02300127
03:37:36|0.02300127
03:37:37|0.02300127
03:37:38|0.02300127
03:37:39|0.02300127
03:37:41|0.02300127
03:37:41|0.02300127
03:37:43|0.02300127
03:37:43|0.02300127
03:37:44|0.02300127
03:37:46|0.02300127
03:37:46|0.02300127
03:37:47|0.02300127
03:37:49|0.02300127
03:37:49|0.02300127
03:37:50|0.02300127
03:37:52|0.02300127
03:37:52|0.02300127
03:37:53|0.02300127
03:37:55|0.02300127
03:37:55|0.02300127
03:37:56|0.02299833
03:37:58|0.02299833
03:37:58|0.02299833
03:38:00|0.02299833
03:38:01|0.02299833
03:38:02|0.02299833
03:38:03|0.02299702
03:38:04|0.02299702
03:38:06|0.022997
03:38:06|0.02296002
03:38:07|0.0229562
03:38:08|0.0229562
03:38:09|0.0229562
03:38:10|0.0229562
03:38:11|0.0229562
03:38:12|0.0229562
03:38:14|0.0229562
03:38:14|0.0229562
03:38:15|0.0229562
03:38:16|0.0229562
03:38:17|0.0229562
03:38:18|0.0229562
03:38:20|0.0229562
03:38:21|0.0229562
03:38:21|0.0229562
03:38:22|0.0229562
03:38:24|0.0229562
03:38:25|0.02298196
03:38:25|0.02298196
03:38:26|0.02298196
03:38:28|0.02298196
03:38:29|0.02298196
03:38:30|0.02298151
03:38:31|0.02298151
03:38:32|0.02298151
03:38:33|0.02298151
03:38:34|0.02298151
03:38:35|0.02298151
03:38:36|0.02298151
03:38:37|0.02298154
03:38:38|0.02298154
03:38:39|0.02298154
03:38:40|0.02298154
03:38:41|0.02298154
03:38:42|0.02298154
03:38:43|0.02298151
03:38:44|0.02298151
03:38:45|0.02298151
03:38:46|0.02298151
03:38:47|0.02298151
03:38:48|0.02298151
03:38:49|0.02298151
03:38:50|0.02298151
03:38:51|0.02298151
03:38:52|0.02300123
03:38:53|0.02300123
03:38:54|0.02300123
03:38:55|0.02300123
03:38:56|0.02300123
03:38:57|0.02300123
03:38:58|0.02300123
03:39:00|0.02300123
03:39:01|0.02300123
03:39:02|0.02300123
03:39:03|0.02300123
03:39:05|0.02300123
03:39:05|0.02300123
03:39:07|0.02300123
03:39:07|0.02300123
03:39:08|0.02300123
03:39:10|0.02300123
03:39:10|0.02300123
03:39:12|0.02300123
03:39:13|0.02300123
03:39:13|0.02292858
03:39:15|0.02292858
03:39:15|0.02292858
03:39:16|0.02292858
03:39:17|0.02292858
03:39:18|0.02292858
03:39:19|0.02294153
03:39:21|0.02294153
03:39:21|0.02294153
03:39:23|0.02294153
03:39:24|0.02294153
03:39:25|0.02294153
03:39:26|0.02295119
03:39:27|0.02295119
03:39:27|0.02295119
03:39:29|0.02295119
03:39:30|0.02295119
03:39:31|0.02295119
03:39:32|0.02295119
03:39:33|0.02295119
03:39:34|0.02295119
03:39:35|0.02294152
03:39:36|0.02295119
03:39:37|0.02293543
03:39:38|0.02293543
03:39:39|0.02293543
03:39:39|0.02293543
03:39:41|0.02293543
03:39:42|0.02293543
03:39:43|0.02293543
03:39:44|0.02293543
03:39:46|0.02293543
03:39:46|0.02293543
03:39:47|0.02293543
03:39:48|0.02293543
03:39:49|0.02295119
03:39:50|0.02295119
03:39:51|0.02295119
03:39:52|0.02295119
03:39:53|0.02295119
03:39:54|0.02295123
03:39:55|0.02295123
03:39:56|0.02295123
03:39:57|0.02295123
03:39:59|0.02295123
03:40:00|0.02295123
03:40:01|0.02295158
03:40:02|0.02295158
03:40:03|0.02295158
03:40:04|0.02295158
03:40:06|0.02295158
03:40:06|0.02295158
03:40:07|0.0229516
03:40:08|0.0229516
03:40:09|0.0229516
03:40:11|0.0229516
03:40:11|0.02295124
03:40:12|0.02295124
03:40:13|0.02295124
03:40:14|0.02295158
03:40:15|0.02295158
03:40:16|0.02295158
03:40:17|0.02295158
03:40:18|0.02295158
03:40:19|0.02295158
03:40:21|0.02295158
03:40:21|0.02295158
03:40:22|0.02295158
03:40:23|0.02295158
03:40:24|0.02295158
03:40:25|0.02295158
03:40:26|0.02295158
03:40:27|0.02295158
03:40:28|0.02295158
03:40:29|0.02295125
03:40:30|0.02295125
03:40:31|0.02295126
03:40:32|0.02295126
03:40:33|0.02295126
03:40:34|0.02295126
03:40:35|0.02295126
03:40:36|0.02295126
03:40:38|0.02295126
03:40:38|0.02295126
03:40:39|0.02295126
03:40:40|0.02295126
03:40:41|0.02295126
03:40:42|0.02295126
03:40:43|0.02295126
03:40:44|0.02295126
03:40:45|0.02295126
03:40:46|0.02295126
03:40:47|0.02295126
03:40:48|0.02295126
03:40:49|0.02297444
03:40:50|0.02297444
03:40:51|0.02297444
03:40:52|0.02297444
03:40:53|0.02296737
03:40:54|0.02296737
03:40:56|0.02296737
03:40:56|0.02296737
03:40:57|0.02296737
03:40:59|0.02296737
03:41:00|0.02296737
03:41:01|0.02299998
03:41:02|0.02299998
03:41:03|0.02299999
03:41:04|0.02299999
03:41:05|0.02299999
03:41:06|0.02299999
03:41:07|0.02299999
03:41:08|0.02299999
03:41:09|0.02299999
03:41:10|0.02299999
03:41:11|0.02299999
03:41:12|0.02299999
03:41:13|0.02299998
03:41:14|0.02299998
03:41:15|0.02299999
03:41:16|0.02299999
03:41:17|0.02299999
03:41:18|0.02299999
03:41:19|0.02299999
03:41:20|0.02299999
03:41:21|0.02299999
03:41:22|0.02299999
03:41:23|0.02299999
03:41:24|0.02296898
03:41:25|0.02296898
03:41:26|0.02296898
03:41:27|0.02296898
03:41:28|0.02296898
03:41:29|0.02296898
03:41:30|0.02296898
03:41:31|0.02296898
03:41:32|0.02296898
03:41:33|0.02296898
03:41:34|0.02296898
03:41:35|0.02296898
03:41:36|0.02296898
03:41:37|0.02296898
03:41:38|0.02296898
03:41:39|0.02296898
03:41:40|0.02296895
03:41:41|0.02296895
03:41:42|0.02296895
03:41:43|0.02296895
03:41:44|0.02296895
03:41:45|0.02296895
03:41:46|0.02296895
03:41:47|0.02296895
03:41:48|0.02296895
03:41:49|0.02296895
03:41:50|0.02296895
03:41:51|0.02296895
03:41:52|0.02296895
03:41:53|0.02295507
03:41:54|0.02295467
03:41:55|0.0229536
03:41:56|0.0229536
03:41:57|0.02296295
03:41:58|0.02296292
03:41:59|0.02296292
03:42:01|0.02299527
03:42:02|0.02296295
03:42:03|0.02296295
03:42:04|0.02296295
03:42:04|0.02296295
03:42:05|0.02296295
03:42:07|0.02296295
03:42:07|0.02296295
03:42:08|0.02296295
03:42:10|0.02296295
03:42:10|0.02296295
03:42:11|0.02296295
03:42:12|0.02296295
03:42:13|0.02296295
03:42:14|0.02296295
03:42:16|0.02296295
03:42:17|0.02296295
03:42:18|0.02296295
03:42:19|0.02296295
03:42:20|0.02295971
03:42:21|0.02295971
03:42:22|0.02295971
03:42:22|0.02295971
03:42:24|0.02295971
03:42:25|0.02295971
03:42:26|0.02295971
03:42:27|0.02295971
03:42:28|0.02295971
03:42:29|0.02295971
03:42:30|0.02295971
03:42:30|0.02295971
03:42:32|0.02295971
03:42:33|0.02299462
03:42:34|0.02299462
03:42:35|0.02299462
03:42:36|0.02299457
03:42:37|0.02294145
03:42:38|0.02294145
03:42:39|0.02294145
03:42:40|0.02294145
03:42:41|0.02294145
03:42:42|0.02298849
03:42:43|0.02298849
03:42:44|0.02298849
03:42:45|0.02298849
03:42:46|0.02298849
03:42:47|0.02298849
03:42:48|0.02298849
03:42:49|0.0229877
03:42:50|0.0229877
03:42:51|0.0229877
03:42:52|0.0229877
03:42:54|0.0229877
03:42:54|0.0229877
03:42:55|0.0229877
03:42:56|0.0229877
03:42:57|0.0229877
03:42:58|0.02293245
03:43:00|0.02293245
03:43:01|0.02293245
03:43:02|0.02293245
03:43:03|0.02293245
03:43:04|0.02293245
03:43:06|0.02293245
03:43:06|0.02293245
03:43:07|0.02293245
03:43:08|0.02293245
03:43:09|0.02293245
03:43:10|0.02293245
03:43:11|0.02293245
03:43:12|0.02293245
03:43:13|0.02293245
03:43:14|0.02293245
03:43:15|0.02293245
03:43:17|0.02293245
03:43:17|0.02295412
03:43:18|0.02295412
03:43:19|0.02295412
03:43:21|0.0229712
03:43:22|0.02293008
03:43:23|0.02293008
03:43:23|0.02297109
03:43:24|0.02297109
03:43:26|0.02297109
03:43:27|0.02297109
03:43:27|0.02297109
03:43:28|0.02297109
03:43:29|0.02297109
03:43:31|0.02297109
03:43:32|0.02297109
03:43:32|0.02297109
03:43:34|0.02297109
03:43:34|0.02297102
03:43:35|0.02297102
03:43:37|0.02297102
03:43:37|0.02297102
03:43:39|0.02297102
03:43:39|0.02297102
03:43:40|0.02297102
03:43:41|0.02297102
03:43:43|0.02297102
03:43:43|0.02297102
03:43:44|0.02297102
03:43:45|0.02297109
03:43:46|0.02297109
03:43:47|0.02297109
03:43:48|0.02297109
03:43:49|0.02297109
03:43:50|0.02297109
03:43:52|0.02297109
03:43:53|0.02297109
03:43:54|0.02297109
03:43:55|0.02297109
03:43:56|0.02297109
03:43:57|0.02297109
03:43:58|0.02297109
03:43:59|0.02297109
03:44:00|0.02297109
03:44:01|0.02297109
03:44:02|0.02297109
03:44:03|0.02297109
03:44:05|0.02297109
03:44:05|0.02297109
03:44:06|0.02297109
03:44:07|0.02297109
03:44:08|0.02297109
03:44:09|0.02297109
03:44:10|0.02297109
03:44:11|0.02297109
03:44:12|0.02297109
03:44:13|0.02297109
03:44:14|0.02297109
03:44:15|0.023
03:44:16|0.023
03:44:17|0.02300868
03:44:18|0.02300868
03:44:19|0.02300868
03:44:20|0.02300868
03:44:21|0.02301342
03:44:22|0.02301342
03:44:23|0.02305608
03:44:24|0.02305608
03:44:26|0.02305608
03:44:26|0.02305608
03:44:27|0.02305608
03:44:28|0.02305608
03:44:29|0.02305608
03:44:31|0.02305608
03:44:31|0.02305608
03:44:32|0.02305608
03:44:33|0.02305608
03:44:34|0.02305608
03:44:35|0.02305608
03:44:36|0.02305608
03:44:37|0.02305608
03:44:38|0.02305608
03:44:39|0.02305608
03:44:40|0.02305608
03:44:42|0.02305608
03:44:42|0.02305585
03:44:43|0.02305585
03:44:44|0.02305585
03:44:45|0.02305585
03:44:47|0.02305585
03:44:47|0.02305585
03:44:48|0.02305585
03:44:49|0.02305585
03:44:50|0.02305585
03:44:52|0.02305585
03:44:53|0.02305585
03:44:54|0.02305585
03:44:55|0.02305585
03:44:56|0.02305585
03:44:57|0.02305585
03:44:58|0.02305585
03:44:59|0.02305585
03:45:00|0.02305585
03:45:01|0.02305585
03:45:02|0.02305585
03:45:03|0.02305585
03:45:04|0.02305585
03:45:05|0.02305585
03:45:06|0.02305585
03:45:07|0.02305585
03:45:08|0.02305585
03:45:09|0.02305585
03:45:10|0.02305608
03:45:11|0.02305608
03:45:12|0.02305608
03:45:13|0.02305608
03:45:14|0.02305608
03:45:15|0.02305608
03:45:16|0.02305608
03:45:17|0.02303389
03:45:18|0.02303389
03:45:19|0.02303389
03:45:20|0.02303389
03:45:21|0.02303389
03:45:22|0.02308636
03:45:23|0.02306971
03:45:24|0.02306971
03:45:25|0.02306971
03:45:26|0.02306971
03:45:27|0.02306971
03:45:28|0.02306971
03:45:29|0.02306971
03:45:30|0.02306971
03:45:31|0.02306971
03:45:32|0.02306971
03:45:33|0.02306971
03:45:34|0.02306971
03:45:35|0.02306971
03:45:36|0.02311583
03:45:37|0.02311583
03:45:38|0.02311583
03:45:39|0.02311583
03:45:40|0.02311583
03:45:41|0.02308508
03:45:42|0.02308508
03:45:43|0.02308508
03:45:44|0.02308508
03:45:45|0.02308508
03:45:46|0.02308508
03:45:47|0.02308508
03:45:49|0.02308508
03:45:49|0.02308508
03:45:50|0.02308508
03:45:51|0.02308508
03:45:52|0.02308508
03:45:53|0.02308508
03:45:55|0.02308508
03:45:56|0.02307412
03:45:57|0.02306216
03:45:58|0.02306216
03:45:59|0.02306216
03:46:00|0.02306216
03:46:01|0.02306216
03:46:02|0.02306216
03:46:03|0.02306216
03:46:04|0.02305969
03:46:05|0.02305969
03:46:06|0.02305969
03:46:07|0.02305969
03:46:08|0.02305969
03:46:09|0.02305969
03:46:10|0.02305969
03:46:11|0.02305969
03:46:12|0.02305969
03:46:13|0.02305969
03:46:14|0.02305969
03:46:15|0.02305969
03:46:16|0.02305969
03:46:17|0.02305969
03:46:18|0.02305969
03:46:19|0.02305969
03:46:20|0.02305969
03:46:21|0.02305969
03:46:23|0.02305969
03:46:23|0.02305969
03:46:24|0.02305969
03:46:25|0.02305969
03:46:26|0.02305969
03:46:27|0.02305969
03:46:29|0.02305969
03:46:29|0.02308485
03:46:30|0.02308485
03:46:32|0.02308485
03:46:32|0.02308485
03:46:33|0.02308485
03:46:34|0.02308485
03:46:35|0.02308485
03:46:37|0.02308485
03:46:38|0.02308485
03:46:38|0.02308485
03:46:39|0.02308485
03:46:40|0.02308485
03:46:41|0.02308485
03:46:42|0.02304962
03:46:43|0.02304962
03:46:44|0.02308491
03:46:45|0.02308491
03:46:46|0.02308491
03:46:47|0.02308491
03:46:49|0.02308491
03:46:50|0.02308409
03:46:51|0.02308409
03:46:52|0.02308409
03:46:53|0.02308409
03:46:54|0.02308409
03:46:55|0.02308409
03:46:57|0.02308409
03:46:57|0.02308409
03:46:58|0.02308409
03:46:59|0.02308409
03:47:00|0.02308409
03:47:01|0.02308409
03:47:02|0.02308409
03:47:03|0.02308409
03:47:04|0.02308409
03:47:05|0.02308409
03:47:06|0.02308409
03:47:07|0.02308409
03:47:08|0.02308409
03:47:09|0.02308409
03:47:10|0.02308409
03:47:11|0.02308409
03:47:12|0.02308409
03:47:13|0.02308409
03:47:14|0.02308485
03:47:15|0.02308485
03:47:16|0.02308485
03:47:17|0.02308485
03:47:18|0.02308485
03:47:19|0.02308485
03:47:20|0.02308485
03:47:21|0.02303573
03:47:22|0.02303573
03:47:23|0.02303573
03:47:24|0.02303573
03:47:25|0.02303573
03:47:26|0.02303573
03:47:27|0.02303573
03:47:28|0.02303573
03:47:30|0.02303573
03:47:30|0.02303573
03:47:31|0.02303573
03:47:32|0.02303573
03:47:33|0.02303573
03:47:34|0.02303573
03:47:35|0.02303573
03:47:36|0.02303573
03:47:37|0.02303573
03:47:38|0.02303573
03:47:39|0.02303573
03:47:40|0.02303573
03:47:41|0.02303573
03:47:42|0.02303573
03:47:43|0.02303573
03:47:44|0.02303573
03:47:45|0.02303573
03:47:46|0.02303573
03:47:47|0.02303573
03:47:48|0.02303573
03:47:50|0.02303573
03:47:50|0.02303573
03:47:51|0.02303573
03:47:53|0.02303573
03:47:54|0.02306164
03:47:55|0.02306164
03:47:56|0.02306164
03:47:57|0.02306164
03:47:58|0.02306164
03:47:59|0.02306164
03:48:00|0.02306164
03:48:01|0.02306164
03:48:02|0.02306164
03:48:03|0.02308479
03:48:04|0.02308479
03:48:05|0.0230848
03:48:06|0.0230848
03:48:06|0.02308484
03:48:08|0.02308485
03:48:09|0.02308485
03:48:10|0.02308485
03:48:11|0.02308485
03:48:12|0.02308485
03:48:13|0.02308485
03:48:13|0.02308485
03:48:15|0.02308485
03:48:16|0.02308485
03:48:17|0.02308485
03:48:18|0.02306164
03:48:19|0.02306164
03:48:20|0.02306164
03:48:21|0.02306164
03:48:21|0.02305991
03:48:23|0.02303578
03:48:24|0.02303578
03:48:24|0.02303578
03:48:26|0.02303578
03:48:27|0.02303578
03:48:28|0.02303578
03:48:29|0.02303578
03:48:30|0.02303578
03:48:31|0.02303578
03:48:32|0.02303578
03:48:33|0.02303578
03:48:34|0.02303578
03:48:35|0.02303578
03:48:36|0.02303578
03:48:37|0.02303578
03:48:38|0.02303578
03:48:39|0.02303578
03:48:40|0.02303578
03:48:41|0.02303578
03:48:42|0.02303578
03:48:43|0.02303578
03:48:44|0.02303578
03:48:45|0.02303578
03:48:46|0.02303578
03:48:48|0.02303578
03:48:48|0.02303578
03:48:50|0.02303578
03:48:50|0.02303578
03:48:52|0.02303578
03:48:53|0.02303578
03:48:54|0.02303578
03:48:55|0.02303578
03:48:56|0.02303578
03:48:57|0.02303578
03:48:58|0.02303578
03:48:59|0.02303578
03:49:00|0.02303578
03:49:01|0.02303578
03:49:02|0.02303578
03:49:03|0.02303578
03:49:03|0.02303578
03:49:05|0.02303578
03:49:06|0.02303578
03:49:07|0.02303578
03:49:08|0.02303578
03:49:09|0.02303578
03:49:10|0.02303578
03:49:11|0.02303578
03:49:15|0.02303578
03:49:15|0.02303578
03:49:16|0.02303578
03:49:17|0.02303578
03:49:18|0.02303578
03:49:19|0.02303578
03:49:20|0.02303578
03:49:21|0.02303499
03:49:22|0.02303499
03:49:23|0.02303406
03:49:24|0.02303406
03:49:25|0.02303406
03:49:26|0.02303406
03:49:27|0.02303406
03:49:28|0.02303406
03:49:29|0.02303406
03:49:30|0.02303406
03:49:32|0.02303406
03:49:32|0.02303406
03:49:33|0.02303406
03:49:34|0.02303406
03:49:35|0.02303406
03:49:36|0.02303406
03:49:37|0.02303406
03:49:38|0.02301476
03:49:39|0.02301476
03:49:40|0.02301476
03:49:41|0.02301476
03:49:42|0.02301476
03:49:43|0.023
03:49:44|0.023
03:49:45|0.023
03:49:47|0.023
03:49:48|0.023
03:49:49|0.023
03:49:50|0.023
03:49:51|0.023
03:49:52|0.023
03:49:53|0.023
03:49:54|0.023
03:49:55|0.023
03:49:56|0.023
03:49:57|0.023
03:49:58|0.023
03:49:59|0.023
03:50:00|0.023
03:50:01|0.023
03:50:02|0.023
03:50:03|0.023
03:50:04|0.023
03:50:05|0.023
03:50:06|0.023
03:50:07|0.023
03:50:08|0.023
03:50:09|0.023
03:50:11|0.023
03:50:11|0.023
03:50:12|0.023
03:50:13|0.023
03:50:14|0.023
03:50:15|0.023
03:50:16|0.023
03:50:17|0.023
03:50:18|0.023
03:50:19|0.023
03:50:20|0.023
03:50:21|0.023
03:50:22|0.023
03:50:23|0.023
03:50:24|0.023
03:50:25|0.023
03:50:26|0.023
03:50:27|0.023
03:50:28|0.023
03:50:29|0.023
03:50:30|0.023
03:50:31|0.023
03:50:32|0.023
03:50:33|0.023
03:50:34|0.023
03:50:35|0.023
03:50:36|0.023
03:50:37|0.023
03:50:38|0.023
03:50:39|0.023
03:50:40|0.023
03:50:41|0.023
03:50:42|0.023
03:50:43|0.023
03:50:44|0.023
03:50:45|0.023
03:50:46|0.023
03:50:48|0.023
03:50:49|0.023
03:50:50|0.023
03:50:51|0.023
03:50:52|0.023
03:50:53|0.023
03:50:54|0.023
03:50:55|0.023
03:50:56|0.023
03:50:57|0.023
03:50:58|0.023
03:50:58|0.023
03:51:01|0.023
03:51:01|0.023
03:51:02|0.023
03:51:03|0.023
03:51:04|0.02298957
03:51:05|0.02298957
03:51:06|0.02298957
03:51:07|0.02298957
03:51:08|0.02298957
03:51:09|0.02298957
03:51:10|0.02298957
03:51:12|0.02299548
03:51:12|0.02299548
03:51:13|0.02299548
03:51:14|0.02299548
03:51:15|0.02299548
03:51:16|0.02299548
03:51:17|0.02299548
03:51:18|0.02299548
03:51:19|0.02299548
03:51:20|0.02299548
03:51:21|0.02299548
03:51:22|0.02299548
03:51:23|0.02299548
03:51:24|0.02299542
03:51:25|0.02299542
03:51:26|0.02299542
03:51:28|0.02299542
03:51:28|0.0229433
03:51:29|0.0229433
03:51:30|0.02292746
03:51:31|0.02292746
03:51:33|0.02292746
03:51:33|0.02289987
03:51:34|0.02288512
03:51:35|0.02287401
03:51:36|0.02288598
03:51:37|0.02288598
03:51:38|0.02288598
03:51:39|0.02284117
03:51:40|0.02288597
03:51:41|0.02288597
03:51:42|0.02284118
03:51:43|0.02284118
03:51:44|0.02288496
03:51:45|0.02288492
03:51:46|0.02288492
03:51:47|0.02288484
03:51:49|0.02288478
03:51:50|0.02288474
03:51:51|0.02288474
03:51:52|0.02288474
03:51:53|0.02288474
03:51:54|0.02288474
03:51:55|0.02288474
03:51:56|0.02288474
03:51:57|0.02288474
03:51:58|0.02288438
03:51:59|0.02288438
03:52:01|0.02288439
03:52:01|0.02288427
03:52:02|0.02288427
03:52:03|0.02289974
03:52:04|0.02289974
03:52:05|0.02289974
03:52:06|0.0229
03:52:08|0.0229
03:52:08|0.0229
03:52:10|0.0229
03:52:11|0.0229
03:52:12|0.0229
03:52:13|0.0229
03:52:14|0.0229
03:52:15|0.0229
03:52:16|0.0229
03:52:17|0.0229
03:52:18|0.0229
03:52:19|0.0229
03:52:20|0.0229
03:52:21|0.0229
03:52:22|0.0229
03:52:23|0.0229
03:52:24|0.0229
03:52:25|0.02286296
03:52:26|0.02286296
03:52:27|0.02286296
03:52:28|0.02286296
03:52:29|0.02286296
03:52:30|0.02286296
03:52:31|0.02286296
03:52:32|0.02286296
03:52:33|0.02286296
03:52:34|0.02286296
03:52:35|0.02286296
03:52:36|0.02289945
03:52:37|0.02289945
03:52:38|0.02289945
03:52:39|0.02289945
03:52:40|0.02289945
03:52:41|0.02289945
03:52:42|0.02289945
03:52:43|0.02289945
03:52:44|0.02289945
03:52:45|0.02289945
03:52:46|0.02289945
03:52:47|0.02289945
03:52:48|0.02289945
03:52:49|0.02289945
03:52:51|0.02289945
03:52:51|0.02289786
03:52:52|0.02289786
03:52:53|0.02289786
03:52:54|0.02289786
03:52:55|0.02289786
03:52:56|0.02289786
03:52:57|0.02289786
03:52:58|0.02289786
03:52:59|0.02289786
03:53:00|0.02287739
03:53:01|0.02287739
03:53:02|0.02287739
03:53:03|0.02287739
03:53:04|0.02287739
03:53:05|0.02287739
03:53:06|0.02287739
03:53:07|0.02287739
03:53:08|0.02287739
03:53:09|0.0228505
03:53:10|0.0228505
03:53:11|0.0228505
03:53:13|0.0228505
03:53:13|0.0228505
03:53:14|0.0228505
03:53:15|0.0228505
03:53:16|0.02288795
03:53:17|0.02288795
03:53:18|0.02288753
03:53:19|0.02288753
03:53:20|0.02288753
03:53:21|0.02288753
03:53:23|0.02288753
03:53:23|0.02288753
03:53:24|0.02288753
03:53:25|0.02284488
03:53:26|0.02284487
03:53:27|0.02284487
03:53:29|0.02284487
03:53:29|0.02284487
03:53:30|0.02284487
03:53:31|0.02284487
03:53:32|0.02284487
03:53:33|0.02284487
03:53:34|0.02284487
03:53:35|0.02284487
03:53:36|0.02284487
03:53:37|0.02284487
03:53:38|0.02288595
03:53:39|0.02288595
03:53:40|0.02288579
03:53:41|0.02288579
03:53:42|0.02288579
03:53:43|0.02288579
03:53:44|0.02288579
03:53:45|0.02288579
03:53:46|0.02288579
03:53:47|0.02288579
03:53:48|0.0228
03:53:49|0.0228
03:53:50|0.02284587
03:53:52|0.02284801
03:53:53|0.02284801
03:53:54|0.02284801
03:53:55|0.02284801
03:53:55|0.02284801
03:53:57|0.02284801
03:53:58|0.02284801
03:53:59|0.02284801
03:54:00|0.02284801
03:54:01|0.02284801
03:54:01|0.02289949
03:54:03|0.02289949
03:54:04|0.02289949
03:54:05|0.02289949
03:54:06|0.02289949
03:54:07|0.02289949
03:54:08|0.02289949
03:54:09|0.02289949
03:54:10|0.02289949
03:54:11|0.02289949
03:54:12|0.02289949
03:54:13|0.02289949
03:54:14|0.02289949
03:54:15|0.02294843
03:54:15|0.02294843
03:54:17|0.02294843
03:54:18|0.02294843
03:54:19|0.02294843
03:54:20|0.02294843
03:54:20|0.02294843
03:54:22|0.02294843
03:54:23|0.02294843
03:54:24|0.02294843
03:54:25|0.02294843
03:54:26|0.02294843
03:54:27|0.02294843
03:54:28|0.02294843
03:54:29|0.02294843
03:54:30|0.02294843
03:54:30|0.02294843
03:54:32|0.02294843
03:54:32|0.02294843
03:54:34|0.02294843
03:54:35|0.02294843
03:54:36|0.02294843
03:54:37|0.02294843
03:54:37|0.02294843
03:54:39|0.02294843
03:54:40|0.02294843
03:54:41|0.02294843
03:54:42|0.02294843
03:54:43|0.02294843
03:54:43|0.02294843
03:54:45|0.02294843
03:54:46|0.02294843
03:54:46|0.02294843
03:54:47|0.02294843
03:54:48|0.02294843
03:54:49|0.02294843
03:54:51|0.02294843
03:54:52|0.02294843
03:54:53|0.02295031
03:54:54|0.02295031
03:54:55|0.02295031
03:54:57|0.02295031
03:54:57|0.02295031
03:54:58|0.02295031
03:54:59|0.02295031
03:55:00|0.02295031
03:55:01|0.02295031
03:55:02|0.02295031
03:55:04|0.02295031
03:55:05|0.02295031
03:55:05|0.02295031
03:55:07|0.02295031
03:55:08|0.0229048
03:55:08|0.0229048
03:55:09|0.0229048
03:55:11|0.02288508
03:55:12|0.02288508
03:55:12|0.02288508
03:55:13|0.02288508
03:55:15|0.02288508
03:55:15|0.02288508
03:55:17|0.02288508
03:55:17|0.02288508
03:55:19|0.02288508
03:55:19|0.02288508
03:55:21|0.02288508
03:55:21|0.02288508
03:55:23|0.02288508
03:55:24|0.02288508
03:55:24|0.02288508
03:55:26|0.02288508
03:55:26|0.02288508
03:55:28|0.02288508
03:55:29|0.02288508
03:55:30|0.02288508
03:55:31|0.02288508
03:55:31|0.02288508
03:55:33|0.02288508
03:55:34|0.02288508
03:55:34|0.02288508
03:55:36|0.02288508
03:55:36|0.02288508
03:55:37|0.02288508
03:55:38|0.02288508
03:55:39|0.02288508
03:55:40|0.02288508
03:55:42|0.02288508
03:55:43|0.02288508
03:55:44|0.02288508
03:55:45|0.02288508
03:55:46|0.02288508
03:55:47|0.02292328
03:55:47|0.02292328
03:55:49|0.02292328
03:55:49|0.02292328
03:55:51|0.02292328
03:55:51|0.02292328
03:55:53|0.02292328
03:55:54|0.02292328
03:55:55|0.02292328
03:55:56|0.02292328
03:55:57|0.02292328
03:55:58|0.02292328
03:55:59|0.02292328
03:56:00|0.02292328
03:56:01|0.02292328
03:56:02|0.02292328
03:56:03|0.02292328
03:56:04|0.02292328
03:56:05|0.02292328
03:56:06|0.02292328
03:56:07|0.02292328
03:56:08|0.02292328
03:56:09|0.02292328
03:56:10|0.02292328
03:56:12|0.02292145
03:56:13|0.02292145
03:56:14|0.02292145
03:56:15|0.02292145
03:56:16|0.02292145
03:56:16|0.02292145
03:56:18|0.02292145
03:56:18|0.02292145
03:56:20|0.02292145
03:56:20|0.02292145
03:56:22|0.02292145
03:56:23|0.02292145
03:56:23|0.02292145
03:56:25|0.02292145
03:56:26|0.02292145
03:56:27|0.02292145
03:56:28|0.02292145
03:56:28|0.02292145
03:56:30|0.02292145
03:56:31|0.02292145
03:56:31|0.02291954
03:56:33|0.02291954
03:56:34|0.02291954
03:56:34|0.02291954
03:56:35|0.02291954
03:56:36|0.02291954
03:56:38|0.02291954
03:56:39|0.02291954
03:56:40|0.02291954
03:56:41|0.02291954
03:56:42|0.02291954
03:56:43|0.02291954
03:56:44|0.02291954
03:56:45|0.02291954
03:56:46|0.02291954
03:56:47|0.02291954
03:56:48|0.02291954
03:56:49|0.02291954
03:56:50|0.02291954
03:56:51|0.02291954
03:56:52|0.02291954
03:56:53|0.02291954
03:56:54|0.02291954
03:56:56|0.02291954
03:56:57|0.02291954
03:56:58|0.02291954
03:56:59|0.02291954
03:57:00|0.02291954
03:57:00|0.02291954
03:57:02|0.02291954
03:57:02|0.02291954
03:57:04|0.02291954
03:57:04|0.02291954
03:57:06|0.02291954
03:57:07|0.02291954
03:57:08|0.02288264
03:57:09|0.02288264
03:57:10|0.02288264
03:57:11|0.02288264
03:57:12|0.02288264
03:57:13|0.02291676
03:57:14|0.02291676
03:57:15|0.02291676
03:57:16|0.02291676
03:57:16|0.02291676
03:57:18|0.02291676
03:57:18|0.02291676
03:57:19|0.02291676
03:57:20|0.02291676
03:57:22|0.02291676
03:57:23|0.02291676
03:57:24|0.02291676
03:57:25|0.02291676
03:57:26|0.02291676
03:57:27|0.02291676
03:57:28|0.02291676
03:57:29|0.02291676
03:57:30|0.02291676
03:57:31|0.02291676
03:57:32|0.02291676
03:57:33|0.02291676
03:57:34|0.02291676
03:57:35|0.02291676
03:57:36|0.02291676
03:57:37|0.02291676
03:57:38|0.02291676
03:57:39|0.02291676
03:57:40|0.02291676
03:57:41|0.02291676
03:57:42|0.02291676
03:57:43|0.02291676
03:57:44|0.02291676
03:57:45|0.02291676
03:57:46|0.02288522
03:57:47|0.02288522
03:57:48|0.02288522
03:57:49|0.02288522
03:57:50|0.02288522
03:57:51|0.02288522
03:57:52|0.02288522
03:57:53|0.02288522
03:57:54|0.02288522
03:57:55|0.02288522
03:57:57|0.02288522
03:57:57|0.02288522
03:57:58|0.02288522
03:57:59|0.02288522
03:58:01|0.02288522
03:58:02|0.02288522
03:58:03|0.02287787
03:58:04|0.02287787
03:58:05|0.02287787
03:58:06|0.02287787
03:58:07|0.02287787
03:58:08|0.02287787
03:58:09|0.02287787
03:58:10|0.02287787
03:58:11|0.02290293
03:58:12|0.02290293
03:58:13|0.02290293
03:58:14|0.02290293
03:58:15|0.02290293
03:58:16|0.02284962
03:58:17|0.02284962
03:58:18|0.02284962
03:58:19|0.02284962
03:58:20|0.02284962
03:58:21|0.02284962
03:58:22|0.02284962
03:58:23|0.02284962
03:58:24|0.02284962
03:58:25|0.02284962
03:58:26|0.02284962
03:58:27|0.02284962
03:58:29|0.02284962
03:58:29|0.02284962
03:58:30|0.02287787
03:58:31|0.02287787
03:58:32|0.02287787
03:58:33|0.02287787
03:58:34|0.02287787
03:58:35|0.02287787
03:58:36|0.02288
03:58:37|0.02287787
03:58:38|0.02287787
03:58:39|0.02287787
03:58:40|0.02287787
03:58:41|0.02290099
03:58:42|0.02290099
03:58:43|0.02290099
03:58:44|0.02290099
03:58:45|0.02290099
03:58:46|0.02290099
03:58:47|0.02290099
03:58:49|0.02290099
03:58:50|0.02290099
03:58:51|0.02290099
03:58:52|0.02290099
03:58:54|0.02290099
03:58:55|0.02290099
03:58:56|0.02290099
03:58:57|0.02290099
03:58:57|0.02290099
03:58:58|0.02290099
03:59:00|0.02290099
03:59:01|0.02290099
03:59:01|0.02290099
03:59:03|0.02290099
03:59:04|0.02290099
03:59:05|0.02290099
03:59:06|0.02290099
03:59:07|0.02290099
03:59:08|0.02290099
03:59:09|0.02290099
03:59:10|0.02287812
03:59:11|0.02287812
03:59:12|0.02287812
03:59:13|0.02287812
03:59:14|0.02287812
03:59:15|0.02287812
03:59:16|0.02287812
03:59:17|0.02287812
03:59:18|0.02287812
03:59:19|0.02287812
03:59:20|0.02287812
03:59:21|0.02289146
03:59:22|0.02289141
03:59:23|0.02289141
03:59:24|0.02289141
03:59:25|0.02289141
03:59:26|0.02289141
03:59:27|0.02289141
03:59:28|0.02289141
03:59:29|0.02289141
03:59:30|0.02284976
03:59:31|0.02284976
03:59:32|0.02284976
03:59:33|0.02289091
03:59:34|0.02289091
03:59:35|0.02289091
03:59:36|0.02289091
03:59:37|0.02289091
03:59:38|0.02289091
03:59:39|0.02289091
03:59:40|0.02289091
03:59:41|0.02289091
03:59:42|0.02289091
03:59:43|0.02289091
03:59:44|0.02289091
03:59:45|0.02289091
03:59:46|0.02289091
03:59:47|0.02289091
03:59:48|0.02289091
03:59:49|0.02289091
03:59:51|0.02289091
03:59:51|0.02289091
03:59:53|0.02289091
03:59:54|0.02289091
03:59:55|0.02289091
03:59:56|0.02289091
03:59:57|0.02289091
03:59:57|0.02289091
03:59:59|0.02289091
04:00:00|0.02289091
04:00:00|0.02289091
04:00:02|0.02289091
04:00:03|0.02288976
04:00:03|0.02288976
04:00:04|0.02288976
04:00:06|0.0228895
04:00:07|0.0228895
04:00:08|0.0228895
04:00:09|0.0228895
04:00:10|0.0228895
04:00:11|0.0228895
04:00:12|0.0228895
04:00:13|0.02284961
04:00:14|0.02296492
04:00:15|0.02296492
04:00:16|0.02296492
04:00:17|0.02296492
04:00:18|0.02296492
04:00:19|0.02296492
04:00:20|0.02296492
04:00:21|0.02298314
04:00:22|0.02298314
04:00:23|0.02298314
04:00:24|0.02298314
04:00:25|0.02298314
04:00:26|0.02298314
04:00:27|0.02298314
04:00:28|0.02298314
04:00:29|0.02298314
04:00:30|0.02298314
04:00:31|0.02298314
04:00:32|0.02298314
04:00:33|0.02298314
04:00:34|0.02298251
04:00:35|0.02298251
04:00:36|0.02298251
04:00:37|0.02298251
04:00:38|0.02298251
04:00:39|0.02298251
04:00:40|0.02298251
04:00:41|0.02298251
04:00:42|0.02298251
04:00:43|0.02298251
04:00:44|0.02298251
04:00:45|0.02298251
04:00:46|0.02298255
04:00:47|0.02298255
04:00:48|0.02294556
04:00:49|0.02294556
04:00:51|0.02294556
04:00:51|0.02294556
04:00:52|0.02294556
04:00:53|0.02294556
04:00:54|0.02294556
04:00:55|0.02299156
04:00:56|0.02299156
04:00:58|0.02299156
04:00:58|0.02299156
04:00:59|0.02299156
04:01:00|0.02299156
04:01:02|0.02299156
04:01:03|0.02299156
04:01:03|0.02299156
04:01:04|0.02299156
04:01:06|0.02299156
04:01:07|0.02299156
04:01:08|0.02299156
04:01:09|0.02299156
04:01:10|0.02299156
04:01:11|0.02299156
04:01:12|0.02299156
04:01:13|0.02299156
04:01:14|0.02299156
04:01:15|0.02299156
04:01:16|0.02299156
04:01:17|0.02299156
04:01:18|0.02299156
04:01:19|0.02299156
04:01:20|0.02299156
04:01:21|0.02299156
04:01:22|0.023
04:01:23|0.023
04:01:24|0.023
04:01:25|0.023
04:01:26|0.023
04:01:27|0.023
04:01:28|0.023
04:01:29|0.023
04:01:30|0.023
04:01:31|0.023
04:01:32|0.023
04:01:33|0.023
04:01:34|0.023
04:01:35|0.023
04:01:36|0.023
04:01:37|0.023
04:01:38|0.023
04:01:39|0.023
04:01:40|0.023
04:01:41|0.02304985
04:01:42|0.02304985
04:01:43|0.02304985
04:01:44|0.02304985
04:01:45|0.02304985
04:01:46|0.02304984
04:01:47|0.02304984
04:01:48|0.02304984
04:01:50|0.02304984
04:01:50|0.02304984
04:01:52|0.02304984
04:01:52|0.02304984
04:01:54|0.02304984
04:01:55|0.02304984
04:01:56|0.02304984
04:01:57|0.02304984
04:01:58|0.02304984
04:01:59|0.02304984
04:02:00|0.02304984
04:02:01|0.02304984
04:02:01|0.02304984
04:02:03|0.02304984
04:02:04|0.02304984
04:02:05|0.02304984
04:02:05|0.0230499
04:02:07|0.0230499
04:02:08|0.0230499
04:02:09|0.0230499
04:02:10|0.02304989
04:02:11|0.02304989
04:02:12|0.0230499
04:02:13|0.0230499
04:02:14|0.0230499
04:02:15|0.0230499
04:02:16|0.0230499
04:02:17|0.0230499
04:02:18|0.0230499
04:02:18|0.0230499
04:02:20|0.0230499
04:02:20|0.0230499
04:02:22|0.0230499
04:02:23|0.0230499
04:02:24|0.0230499
04:02:24|0.0230499
04:02:25|0.0230499
04:02:27|0.0230499
04:02:28|0.0230499
04:02:29|0.0230499
04:02:30|0.0230499
04:02:31|0.0230499
04:02:32|0.0230499
04:02:33|0.0230499
04:02:33|0.0230499
04:02:35|0.0230499
04:02:36|0.0230499
04:02:37|0.0230499
04:02:37|0.0230499
04:02:39|0.02304968
04:02:40|0.02304968
04:02:40|0.02304968
04:02:42|0.02304968
04:02:43|0.02304968
04:02:44|0.02304968
04:02:45|0.02304968
04:02:46|0.02304983
04:02:46|0.02304983
04:02:47|0.02304983
04:02:49|0.02304983
04:02:50|0.02304983
04:02:52|0.02304983
04:02:53|0.02304983
04:02:54|0.02304983
04:02:55|0.02304983
04:02:56|0.02304983
04:02:57|0.02304983
04:02:59|0.02304983
04:02:59|0.02304958
04:03:01|0.02304958
04:03:01|0.02304958
04:03:03|0.02304958
04:03:04|0.02304958
04:03:05|0.02304958
04:03:05|0.02304958
04:03:07|0.02302261
04:03:07|0.02302261
04:03:08|0.02302261
04:03:09|0.02302261
04:03:10|0.02302261
04:03:11|0.02302261
04:03:12|0.02302261
04:03:13|0.02302261
04:03:15|0.02302261
04:03:15|0.02302261
04:03:16|0.02304941
04:03:17|0.02304941
04:03:18|0.02304941
04:03:19|0.02304941
04:03:21|0.02304941
04:03:22|0.02304941
04:03:22|0.02304941
04:03:23|0.02304941
04:03:25|0.02304941
04:03:26|0.02304941
04:03:27|0.02302359
04:03:28|0.02302359
04:03:29|0.02302359
04:03:30|0.02302359
04:03:31|0.02302359
04:03:32|0.02302382
04:03:33|0.02302382
04:03:34|0.02302382
04:03:35|0.02302382
04:03:36|0.02302382
04:03:37|0.02302382
04:03:38|0.02302382
04:03:39|0.02302382
04:03:40|0.02302382
04:03:41|0.02302382
04:03:42|0.02302382
04:03:43|0.02302382
04:03:44|0.02302382
04:03:45|0.02302382
04:03:46|0.02302382
04:03:47|0.02302382
04:03:48|0.02302382
04:03:49|0.02302382
04:03:50|0.02302382
04:03:52|0.02302382
04:03:53|0.02302382
04:03:53|0.02302382
04:03:55|0.0230247
04:03:55|0.0230247
04:03:56|0.02300575
04:03:58|0.02300575
04:03:58|0.02300575
04:03:59|0.02300575
04:04:00|0.02300575
04:04:01|0.02300575
04:04:03|0.02300575
04:04:03|0.02300575
04:04:04|0.02300575
04:04:06|0.02300575
04:04:06|0.02300575
04:04:08|0.02300575
04:04:09|0.02300575
04:04:09|0.02300575
04:04:11|0.02300575
04:04:11|0.02300575
04:04:12|0.02300575
04:04:14|0.02300575
04:04:14|0.02300575
04:04:15|0.02300575
04:04:17|0.02300575
04:04:18|0.02300575
04:04:19|0.02300575
04:04:19|0.02300575
04:04:21|0.02300575
04:04:21|0.02300575
04:04:22|0.02300575
04:04:24|0.02300575
04:04:25|0.02300575
04:04:26|0.02300575
04:04:26|0.02300575
04:04:28|0.02300575
04:04:28|0.02300575
04:04:29|0.02300121
04:04:30|0.02300121
04:04:31|0.02300121
04:04:32|0.02300121
04:04:33|0.02300121
04:04:35|0.02300121
04:04:36|0.02300121
04:04:36|0.02300121
04:04:38|0.02300121
04:04:39|0.02300121
04:04:40|0.02300121
04:04:41|0.02300121
04:04:41|0.02300121
04:04:43|0.02298767
04:04:44|0.02298767
04:04:45|0.02298767
04:04:46|0.02298767
04:04:47|0.02298767
04:04:48|0.02298767
04:04:49|0.02298767
04:04:50|0.02298767
04:04:51|0.02298781
04:04:53|0.02298781
04:04:53|0.02298781
04:04:54|0.02298781
04:04:56|0.02298781
04:04:57|0.02298781
04:04:58|0.02298781
04:04:59|0.02298781
04:05:00|0.02298781
04:05:01|0.02298781
04:05:02|0.02298781
04:05:03|0.02298781
04:05:04|0.02298781
04:05:05|0.02298781
04:05:06|0.02298781
04:05:07|0.02298781
04:05:08|0.02298781
04:05:09|0.02298781
04:05:10|0.02298781
04:05:11|0.02298781
04:05:11|0.02298781
04:05:13|0.02298781
04:05:14|0.0230247
04:05:14|0.0230247
04:05:15|0.0230247
04:05:17|0.0230247
04:05:18|0.0230247
04:05:18|0.0230247
04:05:20|0.0230247
04:05:21|0.0230247
04:05:22|0.0230247
04:05:23|0.0230247
04:05:24|0.0230247
04:05:25|0.0230247
04:05:26|0.0230247
04:05:26|0.02309148
04:05:27|0.02309148
04:05:29|0.02309148
04:05:29|0.02309148
04:05:31|0.02309148
04:05:32|0.02307932
04:05:32|0.02307932
04:05:34|0.02307932
04:05:35|0.02307569
04:05:36|0.02307569
04:05:37|0.02307569
04:05:37|0.02307569
04:05:39|0.02307569
04:05:40|0.02307569
04:05:41|0.02307569
04:05:41|0.02307569
04:05:43|0.02307569
04:05:44|0.02307569
04:05:45|0.02304893
04:05:45|0.02304893
04:05:46|0.02304893
04:05:48|0.02304893
04:05:48|0.02309143
04:05:49|0.02309143
04:05:51|0.02309143
04:05:52|0.02309143
04:05:53|0.02309143
04:05:54|0.02309143
04:05:55|0.02309143
04:05:57|0.02309143
04:05:57|0.02309143
04:05:58|0.02309143
04:05:59|0.02309143
04:06:00|0.02309143
04:06:01|0.02309143
04:06:02|0.02309143
04:06:03|0.02309143
04:06:04|0.02309143
04:06:05|0.02309143
04:06:06|0.02309143
04:06:07|0.02309143
04:06:08|0.02309143
04:06:09|0.02309143
04:06:10|0.02309143
04:06:11|0.02309143
04:06:12|0.02309143
04:06:13|0.02309143
04:06:14|0.02309143
04:06:15|0.02309143
04:06:16|0.02309143
04:06:17|0.02305335
04:06:18|0.02305335
04:06:20|0.02305335
04:06:20|0.02305352
04:06:21|0.02305352
04:06:22|0.02305352
04:06:23|0.02305352
04:06:25|0.02305352
04:06:25|0.02305352
04:06:26|0.02305352
04:06:27|0.02305352
04:06:28|0.02305352
04:06:30|0.02305352
04:06:30|0.02305352
04:06:31|0.02305352
04:06:32|0.02305352
04:06:33|0.02305352
04:06:34|0.02305352
04:06:36|0.02305352
04:06:36|0.02305352
04:06:37|0.02305352
04:06:38|0.02305352
04:06:39|0.02305352
04:06:40|0.02305352
04:06:41|0.02305352
04:06:42|0.02305352
04:06:43|0.02305352
04:06:44|0.02305352
04:06:45|0.02305352
04:06:47|0.02305352
04:06:47|0.02306529
04:06:48|0.02306529
04:06:49|0.02306529
04:06:50|0.02306529
04:06:51|0.02306529
04:06:52|0.02306529
04:06:53|0.02306529
04:06:55|0.02306529
04:06:56|0.02306529
04:06:57|0.02306529
04:06:58|0.02306529
04:06:59|0.02306529
04:07:00|0.02306529
04:07:01|0.02306529
04:07:02|0.02306529
04:07:03|0.02306529
04:07:05|0.02306529
04:07:05|0.02306529
04:07:06|0.02306529
04:07:07|0.02306529
04:07:09|0.02306529
04:07:09|0.02306529
04:07:10|0.02306529
04:07:11|0.02306529
04:07:12|0.02306529
04:07:14|0.02306529
04:07:14|0.02306529
04:07:15|0.02306529
04:07:17|0.02306529
04:07:17|0.02306529
04:07:18|0.02306529
04:07:20|0.02306529
04:07:21|0.02306529
04:07:22|0.02306529
04:07:22|0.02306529
04:07:23|0.02306529
04:07:24|0.02306529
04:07:26|0.02306529
04:07:26|0.02306529
04:07:27|0.02306529
04:07:28|0.02306529
04:07:30|0.02306529
04:07:30|0.02306529
04:07:31|0.02306529
04:07:32|0.02306529
04:07:34|0.02306529
04:07:34|0.02309409
04:07:35|0.02309409
04:07:37|0.02309409
04:07:38|0.02309409
04:07:39|0.02309409
04:07:40|0.02309409
04:07:41|0.02309409
04:07:42|0.02309409
04:07:43|0.02309409
04:07:44|0.02309409
04:07:45|0.02309409
04:07:46|0.02309409
04:07:47|0.02309409
04:07:48|0.02309409
04:07:49|0.02309409
04:07:50|0.02309409
04:07:51|0.02309409
04:07:52|0.02309409
04:07:53|0.02309409
04:07:54|0.02309409
04:07:55|0.02309409
04:07:57|0.02309409
04:07:57|0.02309409
04:07:58|0.02309409
04:07:59|0.02309409
04:08:00|0.02309409
04:08:01|0.02309409
04:08:02|0.02309409
04:08:03|0.02309409
04:08:04|0.02309409
04:08:06|0.02308242
04:08:07|0.0230824
04:08:08|0.0230824
04:08:08|0.0230824
04:08:09|0.0230824
04:08:11|0.0230824
04:08:12|0.0230824
04:08:13|0.0230824
04:08:14|0.02309982
04:08:15|0.02309982
04:08:16|0.02309982
04:08:17|0.02309982
04:08:18|0.02309982
04:08:19|0.02309982
04:08:20|0.02309982
04:08:21|0.02309982
04:08:22|0.02309982
04:08:23|0.02309982
04:08:24|0.02309999
04:08:25|0.02309999
04:08:26|0.02309999
04:08:27|0.02309999
04:08:28|0.02309999
04:08:29|0.02309999
04:08:30|0.02309999
04:08:31|0.02309999
04:08:32|0.02309999
04:08:33|0.02309999
04:08:34|0.02309999
04:08:35|0.02309999
04:08:36|0.02309999
04:08:37|0.02309999
04:08:38|0.02309999
04:08:39|0.02309999
04:08:40|0.02309999
04:08:41|0.02309999
04:08:42|0.02309999
04:08:43|0.02309999
04:08:44|0.02309999
04:08:45|0.02309999
04:08:46|0.02309999
04:08:47|0.02309999
04:08:48|0.02309999
04:08:49|0.02309999
04:08:50|0.02309999
04:08:51|0.02309999
04:08:52|0.02309999
04:08:53|0.02309999
04:08:54|0.02309999
04:08:55|0.02308244
04:08:57|0.02308244
04:08:58|0.02308244
04:08:59|0.02308244
04:09:00|0.02308244
04:09:01|0.02308244
04:09:02|0.02308244
04:09:03|0.02309997
04:09:04|0.02309997
04:09:05|0.02309997
04:09:06|0.02309997
04:09:07|0.02309997
04:09:08|0.02309997
04:09:09|0.02309997
04:09:10|0.02309997
04:09:11|0.02309997
04:09:12|0.02309997
04:09:13|0.02309997
04:09:14|0.02309997
04:09:15|0.02309997
04:09:16|0.02309997
04:09:17|0.02309997
04:09:18|0.02309997
04:09:19|0.02309997
04:09:20|0.02309997
04:09:21|0.02309997
04:09:22|0.02309997
04:09:23|0.02309997
04:09:24|0.0231
04:09:25|0.0231
04:09:26|0.0231
04:09:27|0.0231
04:09:28|0.0231
04:09:29|0.0231
04:09:30|0.0231
04:09:31|0.0231
04:09:32|0.0231
04:09:33|0.0231
04:09:34|0.0231
04:09:35|0.0231
04:09:36|0.0231
04:09:37|0.0231
04:09:38|0.0231
04:09:39|0.0231
04:09:40|0.0231
04:09:41|0.02311144
04:09:42|0.02311144
04:09:43|0.02311144
04:09:44|0.02315092
04:09:45|0.02315092
04:09:46|0.02315092
04:09:47|0.02315024
04:09:48|0.02315024
04:09:49|0.02315024
04:09:50|0.02315024
04:09:51|0.02315024
04:09:52|0.02315024
04:09:53|0.02315024
04:09:54|0.02315024
04:09:55|0.02315024
04:09:56|0.02311499
04:09:58|0.02311499
04:09:58|0.02311499
04:09:59|0.02311499
04:10:01|0.02311499
04:10:02|0.02311499
04:10:03|0.02311499
04:10:04|0.02311499
04:10:05|0.02314783
04:10:07|0.02314783
04:10:07|0.02314783
04:10:08|0.02314783
04:10:09|0.02314783
04:10:10|0.02314783
04:10:11|0.02314682
04:10:12|0.02314682
04:10:13|0.02314682
04:10:14|0.02314682
04:10:15|0.02314682
04:10:16|0.02314682
04:10:17|0.02314682
04:10:18|0.02314682
04:10:19|0.02314682
04:10:20|0.02314682
04:10:21|0.02314682
04:10:22|0.02314682
04:10:24|0.02314658
04:10:24|0.02314658
04:10:25|0.02314658
04:10:27|0.02314658
04:10:27|0.02314658
04:10:29|0.02314658
04:10:30|0.02314614
04:10:30|0.02314614
04:10:31|0.02314614
04:10:32|0.02314614
04:10:33|0.02314614
04:10:34|0.02314614
04:10:36|0.02314614
04:10:36|0.02314614
04:10:37|0.02314614
04:10:38|0.02314614
04:10:40|0.02314614
04:10:40|0.02314614
04:10:41|0.02314614
04:10:42|0.02314614
04:10:44|0.02314614
04:10:44|0.02314614
04:10:46|0.02314614
04:10:46|0.02314614
04:10:48|0.02314614
04:10:49|0.02314614
04:10:50|0.02314622
04:10:51|0.02314622
04:10:52|0.02314622
04:10:53|0.02314622
04:10:54|0.02314622
04:10:55|0.02314622
04:10:56|0.02314622
04:10:56|0.02314622
04:10:58|0.02314622
04:11:00|0.02314621
04:11:00|0.02314621
04:11:01|0.02314621
04:11:02|0.02314621
04:11:04|0.02314621
04:11:04|0.02314621
04:11:05|0.02311712
04:11:06|0.02311712
04:11:07|0.02311712
04:11:09|0.02311712
04:11:10|0.02311712
04:11:10|0.02311712
04:11:12|0.02311712
04:11:13|0.02311882
04:11:14|0.02311882
04:11:15|0.02311882
04:11:15|0.02311882
04:11:17|0.02311882
04:11:18|0.02311882
04:11:19|0.02311882
04:11:20|0.02311882
04:11:21|0.02311882
04:11:22|0.02311882
04:11:23|0.02311882
04:11:24|0.02311882
04:11:25|0.02311882
04:11:25|0.02311882
04:11:26|0.02311882
04:11:27|0.02311882
04:11:29|0.02311882
04:11:29|0.02311882
04:11:31|0.02311882
04:11:32|0.02311882
04:11:32|0.02311882
04:11:34|0.02311882
04:11:35|0.02311882
04:11:36|0.02311882
04:11:37|0.02311882
04:11:38|0.02311882
04:11:38|0.02311882
04:11:40|0.02311882
04:11:41|0.02311882
04:11:42|0.02311882
04:11:43|0.0231511
04:11:44|0.0231511
04:11:44|0.0231511
04:11:46|0.0231511
04:11:47|0.0231511
04:11:47|0.0231511
04:11:49|0.0231511
04:11:50|0.0231511
04:11:50|0.0231511
04:11:52|0.0231511
04:11:53|0.0231511
04:11:54|0.0231511
04:11:55|0.0231511
04:11:55|0.0231511
04:11:57|0.0231511
04:11:58|0.0231511
04:11:59|0.0231511
04:12:00|0.0231511
04:12:01|0.0231511
04:12:02|0.0231511
04:12:03|0.0231511
04:12:04|0.0231511
04:12:05|0.0231511
04:12:06|0.0231511
04:12:07|0.0231511
04:12:08|0.0231511
04:12:09|0.0231511
04:12:10|0.0231511
04:12:11|0.02315113
04:12:12|0.02315113
04:12:13|0.02315113
04:12:14|0.02315113
04:12:15|0.02315113
04:12:16|0.02315113
04:12:17|0.02315113
04:12:18|0.02315113
04:12:19|0.02315113
04:12:20|0.02311499
04:12:21|0.02311499
04:12:22|0.02311499
04:12:23|0.02311499
04:12:24|0.02311499
04:12:25|0.02315015
04:12:26|0.02310312
04:12:27|0.02310312
04:12:28|0.02310312
04:12:29|0.02311742
04:12:30|0.02311742
04:12:31|0.02311742
04:12:32|0.02303251
04:12:33|0.02303251
04:12:34|0.02303251
04:12:35|0.02303251
04:12:36|0.02308201
04:12:37|0.02308201
04:12:38|0.02308201
04:12:39|0.02308201
04:12:40|0.02308201
04:12:41|0.02308201
04:12:42|0.02304252
04:12:43|0.02304252
04:12:44|0.02304252
04:12:45|0.02304252
04:12:46|0.02304252
04:12:47|0.02304252
04:12:48|0.02304252
04:12:49|0.02304252
04:12:50|0.02304252
04:12:51|0.02304252
04:12:52|0.02304252
04:12:53|0.02304252
04:12:54|0.02304252
04:12:55|0.02304252
04:12:56|0.02304252
04:12:57|0.02304252
04:12:58|0.02304252
04:12:59|0.02304252
04:13:00|0.02304252
04:13:02|0.02308087
04:13:02|0.02308087
04:13:04|0.02308087
04:13:05|0.02308087
04:13:06|0.02308087
04:13:08|0.02308087
04:13:08|0.02308087
04:13:09|0.02308087
04:13:10|0.02308087
04:13:11|0.02308087
04:13:12|0.02308087
04:13:13|0.02308087
04:13:14|0.02308087
04:13:15|0.02308087
04:13:16|0.02308087
04:13:17|0.02308087
04:13:18|0.02308087
04:13:19|0.02308087
04:13:20|0.02308087
04:13:21|0.02308087
04:13:22|0.02307296
04:13:24|0.02307296
04:13:24|0.02307296
04:13:25|0.02307296
04:13:26|0.02307296
04:13:27|0.02307296
04:13:29|0.02307296
04:13:29|0.02307296
04:13:30|0.02307135
04:13:31|0.02307131
04:13:32|0.02307131
04:13:34|0.023
04:13:34|0.023
04:13:36|0.023
04:13:36|0.023
04:13:38|0.023
04:13:39|0.023
04:13:39|0.02297403
04:13:41|0.02297403
04:13:41|0.02297403
04:13:42|0.02302147
04:13:43|0.02302147
04:13:44|0.02302147
04:13:46|0.02302147
04:13:46|0.02302629
04:13:48|0.02302629
04:13:48|0.02302629
04:13:49|0.02302629
04:13:51|0.02302629
04:13:51|0.02302629
04:13:53|0.02302629
04:13:53|0.02302629
04:13:54|0.02302629
04:13:55|0.02302629
04:13:56|0.02302629
04:13:57|0.02302629
04:13:59|0.02302629
04:13:59|0.02302629
04:14:01|0.02302629
04:14:03|0.02302629
04:14:04|0.02302629
04:14:04|0.02302629
04:14:06|0.02302629
04:14:06|0.02302629
04:14:07|0.02302629
04:14:09|0.02303524
04:14:09|0.02303524
04:14:11|0.02303524
04:14:12|0.02303524
04:14:13|0.02303524
04:14:13|0.02303524
04:14:15|0.02303524
04:14:15|0.02303524
04:14:16|0.02303524
04:14:17|0.02303524
04:14:18|0.02303524
04:14:20|0.02303524
04:14:21|0.02300872
04:14:21|0.02300872
04:14:23|0.02300872
04:14:24|0.02301851
04:14:24|0.02301851
04:14:26|0.02301851
04:14:26|0.02301851
04:14:27|0.02301851
04:14:29|0.02301851
04:14:29|0.02301851
04:14:31|0.02301851
04:14:32|0.02301771
04:14:33|0.02301771
04:14:33|0.02301771
04:14:35|0.02301771
04:14:36|0.02301771
04:14:37|0.02301771
04:14:37|0.02301705
04:14:39|0.02301705
04:14:40|0.02301705
04:14:40|0.02301705
04:14:42|0.02301705
04:14:42|0.02296842
04:14:44|0.02296842
04:14:45|0.02296842
04:14:46|0.02296842
04:14:46|0.02296842
04:14:48|0.02296842
04:14:49|0.02296842
04:14:50|0.02296842
04:14:51|0.02296842
04:14:52|0.02296842
04:14:53|0.02296842
04:14:54|0.02296842
04:14:55|0.02296842
04:14:56|0.02296842
04:14:57|0.02296688
04:14:58|0.02296688
04:14:59|0.02296688
04:15:00|0.02296688
04:15:01|0.02296688
04:15:02|0.02296688
04:15:03|0.02301316
04:15:04|0.02301316
04:15:05|0.02301316
04:15:06|0.02301316
04:15:07|0.02301316
04:15:08|0.02301316
04:15:09|0.02301316
04:15:11|0.02301316
04:15:12|0.02301316
04:15:12|0.02301323
04:15:13|0.02301323
04:15:14|0.02301316
04:15:16|0.02301316
04:15:16|0.02301316
04:15:17|0.02301316
04:15:19|0.02301316
04:15:19|0.02301316
04:15:21|0.02301316
04:15:22|0.02301316
04:15:22|0.02301316
04:15:23|0.02301316
04:15:25|0.0230515
04:15:26|0.0230515
04:15:26|0.0230515
04:15:27|0.0230515
04:15:28|0.0230515
04:15:29|0.0230515
04:15:31|0.0230515
04:15:32|0.0230515
04:15:32|0.0230515
04:15:34|0.0230515
04:15:34|0.0230515
04:15:35|0.0230515
04:15:37|0.0230515
04:15:37|0.02301316
04:15:38|0.02304699
04:15:39|0.02304699
04:15:40|0.02304699
04:15:41|0.02304699
04:15:43|0.02301316
04:15:44|0.02301316
04:15:45|0.02301316
04:15:46|0.02301316
04:15:47|0.02301316
04:15:48|0.0230276
04:15:49|0.0230276
04:15:50|0.0230276
04:15:51|0.0230276
04:15:52|0.0230276
04:15:53|0.0230276
04:15:54|0.0230276
04:15:55|0.0230276
04:15:56|0.0230276
04:15:57|0.0230276
04:15:58|0.0230276
04:15:59|0.0230276
04:16:00|0.0230276
04:16:01|0.02302794
04:16:02|0.02302794
04:16:03|0.02302794
04:16:04|0.02302794
04:16:05|0.02302794
04:16:06|0.02302794
04:16:07|0.0230268
04:16:08|0.0230268
04:16:09|0.0230268
04:16:10|0.0230268
04:16:11|0.0230268
04:16:12|0.0230268
04:16:13|0.02304034
04:16:14|0.02304034
04:16:15|0.02304034
04:16:16|0.02304034
04:16:17|0.02304034
04:16:18|0.02304034
04:16:19|0.02304034
04:16:20|0.02304034
04:16:21|0.02304034
04:16:22|0.02304034
04:16:23|0.0230589
04:16:24|0.0230589
04:16:25|0.0230589
04:16:26|0.02305919
04:16:27|0.02305919
04:16:28|0.02305919
04:16:29|0.02305919
04:16:30|0.02305919
04:16:31|0.02305919
04:16:32|0.02305919
04:16:33|0.02305919
04:16:34|0.02305919
04:16:35|0.02305919
04:16:36|0.0230638
04:16:37|0.0230638
04:16:38|0.0230638
04:16:39|0.02306409
04:16:40|0.02306409
04:16:41|0.02309999
04:16:42|0.02309999
04:16:43|0.02309999
04:16:44|0.02309999
04:16:45|0.02309999
04:16:46|0.02309999
04:16:47|0.02309999
04:16:48|0.02309999
04:16:49|0.02309999
04:16:50|0.02309999
04:16:51|0.02309999
04:16:52|0.02309999
04:16:53|0.02309999
04:16:54|0.02309999
04:16:55|0.02309999
04:16:56|0.02309999
04:16:57|0.02309999
04:16:58|0.02309999
04:16:59|0.02309999
04:17:00|0.02309999
04:17:01|0.02309999
04:17:02|0.02309999
04:17:03|0.02309999
04:17:05|0.02309999
04:17:05|0.02309999
04:17:06|0.02309999
04:17:07|0.02309999
04:17:08|0.02309999
04:17:09|0.02309999
04:17:11|0.02309999
04:17:11|0.02311579
04:17:12|0.02311579
04:17:13|0.02313428
04:17:14|0.02313428
04:17:16|0.02313428
04:17:16|0.02313428
04:17:18|0.02313428
04:17:18|0.02313428
04:17:20|0.02313428
04:17:20|0.02313428
04:17:21|0.02313428
04:17:22|0.02313428
04:17:23|0.02313428
04:17:25|0.02313426
04:17:25|0.02313426
04:17:27|0.02313426
04:17:27|0.02313426
04:17:28|0.02313426
04:17:29|0.02313426
04:17:31|0.02313426
04:17:32|0.02313426
04:17:33|0.02313426
04:17:33|0.02313426
04:17:34|0.02313426
04:17:36|0.02313426
04:17:36|0.02313426
04:17:37|0.02313426
04:17:38|0.02313426
04:17:39|0.02313426
04:17:41|0.02313426
04:17:41|0.02308414
04:17:43|0.02308414
04:17:43|0.02308414
04:17:44|0.02308414
04:17:45|0.02308414
04:17:46|0.02308414
04:17:47|0.02308414
04:17:48|0.02308414
04:17:49|0.02308414
04:17:50|0.02308414
04:17:51|0.02308414
04:17:52|0.02308414
04:17:54|0.02308414
04:17:54|0.02308414
04:17:55|0.02308414
04:17:56|0.02308414
04:17:57|0.02308414
04:17:58|0.02308414
04:17:59|0.02308414
04:18:00|0.02308414
04:18:01|0.02308414
04:18:02|0.02308414
04:18:04|0.02308414
04:18:05|0.02308414
04:18:05|0.02308414
04:18:07|0.02308414
04:18:08|0.02308414
04:18:09|0.02308414
04:18:10|0.02308414
04:18:11|0.02308414
04:18:12|0.02308414
04:18:13|0.02308414
04:18:15|0.02308414
04:18:15|0.02308414
04:18:17|0.02313422
04:18:18|0.02313422
04:18:18|0.02313422
04:18:20|0.02313422
04:18:21|0.02313422
04:18:22|0.02313422
04:18:23|0.02313422
04:18:24|0.02313422
04:18:24|0.02313422
04:18:25|0.02313422
04:18:27|0.02313422
04:18:27|0.02313426
04:18:29|0.02310112
04:18:29|0.02310112
04:18:31|0.02310112
04:18:31|0.02310112
04:18:32|0.02310112
04:18:34|0.02310112
04:18:34|0.02310112
04:18:36|0.02310112
04:18:36|0.02310112
04:18:37|0.02310112
04:18:38|0.02310112
04:18:40|0.02310112
04:18:40|0.02310112
04:18:41|0.02310112
04:18:42|0.02310112
04:18:43|0.02310112
04:18:45|0.02310112
04:18:45|0.02310112
04:18:46|0.02310112
04:18:47|0.02310182
04:18:48|0.02310182
04:18:49|0.02310182
04:18:50|0.02310182
04:18:51|0.02310182
04:18:52|0.02310182
04:18:53|0.02310182
04:18:55|0.02310182
04:18:56|0.02310182
04:18:56|0.02310182
04:18:57|0.02307974
04:18:58|0.02307974
04:18:59|0.02307974
04:19:01|0.02307974
04:19:01|0.02307974
04:19:03|0.02312613
04:19:03|0.02312613
04:19:04|0.02312613
04:19:05|0.02312613
04:19:07|0.02307974
04:19:08|0.02307974
04:19:09|0.02307974
04:19:10|0.02307974
04:19:11|0.02307974
04:19:12|0.02307974
04:19:13|0.02307974
04:19:14|0.02307974
04:19:15|0.02307974
04:19:16|0.02305891
04:19:17|0.02305891
04:19:19|0.0230589
04:19:19|0.0230589
04:19:20|0.0230589
04:19:21|0.0230589
04:19:22|0.0230589
04:19:23|0.0230589
04:19:24|0.02309563
04:19:25|0.02309563
04:19:26|0.02309563
04:19:27|0.02309563
04:19:28|0.02309563
04:19:29|0.02309563
04:19:30|0.02309563
04:19:31|0.02309563
04:19:32|0.02309563
04:19:33|0.02309563
04:19:34|0.02309563
04:19:35|0.02309563
04:19:36|0.02309563
04:19:37|0.02309563
04:19:38|0.02309563
04:19:39|0.02309563
04:19:40|0.02309563
04:19:41|0.02309563
04:19:42|0.02309714
04:19:43|0.02309714
04:19:44|0.02309714
04:19:45|0.02309714
04:19:46|0.02309714
04:19:47|0.02309714
04:19:48|0.02309714
04:19:49|0.02309714
04:19:50|0.02309714
04:19:51|0.02309714
04:19:52|0.02309714
04:19:53|0.02309714
04:19:54|0.02309714
04:19:55|0.02309714
04:19:56|0.02309714
04:19:57|0.02309714
04:19:58|0.02309714
04:19:59|0.02309714
04:20:00|0.02309714
04:20:01|0.02309714
04:20:02|0.02309714
04:20:03|0.02309714
04:20:04|0.02309714
04:20:05|0.02309714
04:20:06|0.02309714
04:20:07|0.02309714
04:20:08|0.02309714
04:20:09|0.02309714
04:20:10|0.02309714
04:20:12|0.02309714
04:20:13|0.02309714
04:20:13|0.02309714
04:20:15|0.02309714
04:20:15|0.02309714
04:20:16|0.02309714
04:20:18|0.02309714
04:20:18|0.02309714
04:20:19|0.02309714
04:20:20|0.02309714
04:20:22|0.02309714
04:20:22|0.02309714
04:20:24|0.02309714
04:20:24|0.02309714
04:20:26|0.02309702
04:20:27|0.02309702
04:20:28|0.02309702
04:20:29|0.02309702
04:20:30|0.02309702
04:20:31|0.02309702
04:20:32|0.02309702
04:20:33|0.02309702
04:20:34|0.02309702
04:20:35|0.02309702
04:20:35|0.02309702
04:20:36|0.02309702
04:20:38|0.02309702
04:20:39|0.02309702
04:20:40|0.02309702
04:20:41|0.02309702
04:20:42|0.02309702
04:20:43|0.02309702
04:20:44|0.02309702
04:20:44|0.02309702
04:20:46|0.02309702
04:20:46|0.02309702
04:20:48|0.02309702
04:20:49|0.02309702
04:20:50|0.02309702
04:20:51|0.02309702
04:20:52|0.02309702
04:20:53|0.02309702
04:20:54|0.02309702
04:20:55|0.02309702
04:20:56|0.02309702
04:20:57|0.02309702
04:20:58|0.02309702
04:20:59|0.02309702
04:21:00|0.02309702
04:21:01|0.02309535
04:21:02|0.02309535
04:21:03|0.02309535
04:21:04|0.02309535
04:21:05|0.02309535
04:21:07|0.02305891
04:21:08|0.02305891
04:21:09|0.02308727
04:21:10|0.02308727
04:21:11|0.02308727
04:21:12|0.0230589
04:21:12|0.0230589
04:21:14|0.0230589
04:21:15|0.0230589
04:21:15|0.0230589
04:21:17|0.0230589
04:21:18|0.0230589
04:21:19|0.0230589
04:21:20|0.0230589
04:21:21|0.0230589
04:21:22|0.0230589
04:21:23|0.0230589
04:21:24|0.0230589
04:21:25|0.0230589
04:21:26|0.0230589
04:21:27|0.0230589
04:21:28|0.0230589
04:21:29|0.0230589
04:21:30|0.0230589
04:21:31|0.0230589
04:21:32|0.0230589
04:21:33|0.0230589
04:21:34|0.0230589
04:21:35|0.0230589
04:21:36|0.0230589
04:21:37|0.0230589
04:21:38|0.0230589
04:21:39|0.0230589
04:21:40|0.0230589
04:21:41|0.0230589
04:21:42|0.0230589
04:21:43|0.0230589
04:21:44|0.0230589
04:21:45|0.0230589
04:21:46|0.0230589
04:21:47|0.0230589
04:21:48|0.0230589
04:21:49|0.0230589
04:21:50|0.0230589
04:21:51|0.0230589
04:21:52|0.0230589
04:21:53|0.0230589
04:21:54|0.0230589
04:21:55|0.0230589
04:21:56|0.0230589
04:21:57|0.0230589
04:21:58|0.0230589
04:21:59|0.0230589
04:22:00|0.02306021
04:22:01|0.02306021
04:22:02|0.02306021
04:22:03|0.02306021
04:22:04|0.02306021
04:22:05|0.02306021
04:22:06|0.02306021
04:22:07|0.02306021
04:22:08|0.02306021
04:22:10|0.0230589
04:22:10|0.0230589
04:22:12|0.0230589
04:22:13|0.0230589
04:22:13|0.0230589
04:22:14|0.0230589
04:22:15|0.0230589
04:22:16|0.0230589
04:22:17|0.0230589
04:22:18|0.0230589
04:22:20|0.0230589
04:22:21|0.0230589
04:22:21|0.0230589
04:22:23|0.0230589
04:22:23|0.0230589
04:22:24|0.0230589
04:22:26|0.0230589
04:22:26|0.0230589
04:22:27|0.0230589
04:22:28|0.0230589
04:22:29|0.0230589
04:22:30|0.0230589
04:22:31|0.0230589
04:22:33|0.0230589
04:22:34|0.0230589
04:22:34|0.0230589
04:22:35|0.0230589
04:22:36|0.0230589
04:22:38|0.0230589
04:22:39|0.0230589
04:22:40|0.0230589
04:22:40|0.0230589
04:22:42|0.0230589
04:22:42|0.0230589
04:22:43|0.0230589
04:22:44|0.0230589
04:22:46|0.0230589
04:22:47|0.0230589
04:22:48|0.0230589
04:22:48|0.0230589
04:22:49|0.0230589
04:22:51|0.0230589
04:22:51|0.0230589
04:22:52|0.0230589
04:22:53|0.0230589
04:22:54|0.0230589
04:22:55|0.0230589
04:22:56|0.0230589
04:22:58|0.0230589
04:22:58|0.0230589
04:23:00|0.0230589
04:23:00|0.0230589
04:23:02|0.0230589
04:23:03|0.0230589
04:23:04|0.0230589
04:23:04|0.0230589
04:23:05|0.0230589
04:23:06|0.0230589
04:23:08|0.0230589
04:23:08|0.0230589
04:23:10|0.0230589
04:23:11|0.0230589
04:23:13|0.0230589
04:23:14|0.0230589
04:23:15|0.0230589
04:23:17|0.0230589
04:23:17|0.0230589
04:23:18|0.0230589
04:23:19|0.0230589
04:23:20|0.0230589
04:23:21|0.02302505
04:23:22|0.02302505
04:23:24|0.02302505
04:23:24|0.02302505
04:23:25|0.02302505
04:23:26|0.02302505
04:23:27|0.02302505
04:23:28|0.02302505
04:23:29|0.02301725
04:23:30|0.02301725
04:23:31|0.02301725
04:23:33|0.02301725
04:23:34|0.02301725
04:23:35|0.02301725
04:23:36|0.02300609
04:23:37|0.02300609
04:23:38|0.02300609
04:23:39|0.02300609
04:23:40|0.02300609
04:23:41|0.02301217
04:23:42|0.02301217
04:23:43|0.02301217
04:23:44|0.02301217
04:23:45|0.02301217
04:23:46|0.02301217
04:23:47|0.02301217
04:23:48|0.02301217
04:23:49|0.02301217
04:23:50|0.02301217
04:23:51|0.02301217
04:23:52|0.02301217
04:23:53|0.02301217
04:23:54|0.02301217
04:23:55|0.02301217
04:23:56|0.02301217
04:23:57|0.02301217
04:23:58|0.02301217
04:23:59|0.02301217
04:24:00|0.02300575
04:24:01|0.02300575
04:24:02|0.02300575
04:24:03|0.02300575
04:24:04|0.02300575
04:24:05|0.02300575
04:24:06|0.02300575
04:24:07|0.02300575
04:24:08|0.02300575
04:24:09|0.02300575
04:24:10|0.02300575
04:24:12|0.02300575
04:24:12|0.02300575
04:24:13|0.02300575
04:24:15|0.02300575
04:24:16|0.02300575
04:24:17|0.02300575
04:24:18|0.02300575
04:24:19|0.02300575
04:24:19|0.02300575
04:24:21|0.02300575
04:24:22|0.02300575
04:24:23|0.02300575
04:24:23|0.02300575
04:24:25|0.02300575
04:24:26|0.02301725
04:24:27|0.02301725
04:24:28|0.02301725
04:24:29|0.02301725
04:24:30|0.02301725
04:24:31|0.02301725
04:24:31|0.02301725
04:24:33|0.02301725
04:24:34|0.02301725
04:24:35|0.02301725
04:24:36|0.02301725
04:24:37|0.02301725
04:24:38|0.02301725
04:24:39|0.02301725
04:24:40|0.02300575
04:24:41|0.02300575
04:24:42|0.02300575
04:24:43|0.02300575
04:24:44|0.02300575
04:24:45|0.02300575
04:24:46|0.02300575
04:24:47|0.02300575
04:24:48|0.02300575
04:24:49|0.02300575
04:24:50|0.02300575
04:24:51|0.02300575
04:24:52|0.02300575
04:24:53|0.02300575
04:24:54|0.02300575
04:24:55|0.02300575
04:24:56|0.02300575
04:24:57|0.02300575
04:24:58|0.02300575
04:24:59|0.02300575
04:25:00|0.02300575
04:25:01|0.02302827
04:25:02|0.02302827
04:25:03|0.02302827
04:25:04|0.02302827
04:25:05|0.02302827
04:25:06|0.02302827
04:25:07|0.02302827
04:25:08|0.02302827
04:25:09|0.02302827
04:25:10|0.02302827
04:25:11|0.02302827
04:25:13|0.02302827
04:25:13|0.02302827
04:25:15|0.02302827
04:25:16|0.02302827
04:25:17|0.02302827
04:25:18|0.02302827
04:25:18|0.02302827
04:25:20|0.02302827
04:25:21|0.02303559
04:25:22|0.02303559
04:25:23|0.02303559
04:25:24|0.02303559
04:25:25|0.02305283
04:25:26|0.02305283
04:25:27|0.02305283
04:25:28|0.02305283
04:25:29|0.02305283
04:25:30|0.02305283
04:25:30|0.02305283
04:25:32|0.02305283
04:25:33|0.02305283
04:25:34|0.02305283
04:25:35|0.02305283
04:25:36|0.02305283
04:25:37|0.02305283
04:25:38|0.02305283
04:25:39|0.02305283
04:25:40|0.02305283
04:25:41|0.02305283
04:25:42|0.02305283
04:25:43|0.02305283
04:25:44|0.02305283
04:25:45|0.02305283
04:25:46|0.02305283
04:25:47|0.02305283
04:25:48|0.02305283
04:25:49|0.02305283
04:25:50|0.02305283
04:25:51|0.02305283
04:25:52|0.02305283
04:25:53|0.02305283
04:25:54|0.02305283
04:25:55|0.02305283
04:25:56|0.02305283
04:25:57|0.02305283
04:25:58|0.02305283
04:25:59|0.02305283
04:26:00|0.02305889
04:26:01|0.02305889
04:26:02|0.02305889
04:26:04|0.02305889
04:26:04|0.02305889
04:26:05|0.02305889
04:26:06|0.02305881
04:26:07|0.02305881
04:26:08|0.02305881
04:26:09|0.02305881
04:26:10|0.02305881
04:26:12|0.02305881
04:26:13|0.02305881
04:26:14|0.02305881
04:26:15|0.02305881
04:26:16|0.02305881
04:26:17|0.02305881
04:26:18|0.02305881
04:26:19|0.02305881
04:26:20|0.02305881
04:26:21|0.02305881
04:26:22|0.02305881
04:26:23|0.02305881
04:26:24|0.02305881
04:26:25|0.02305888
04:26:26|0.02305888
04:26:27|0.02305888
04:26:28|0.02305888
04:26:29|0.02305888
04:26:30|0.02305888
04:26:31|0.02305888
04:26:32|0.02305888
04:26:33|0.02305888
04:26:34|0.02305888
04:26:35|0.02305888
04:26:36|0.02305888
04:26:37|0.02305888
04:26:38|0.02305888
04:26:39|0.02305888
04:26:40|0.02304273
04:26:41|0.02303544
04:26:42|0.02303544
04:26:43|0.02303544
04:26:44|0.02303544
04:26:45|0.02303544
04:26:46|0.02303544
04:26:47|0.02303544
04:26:48|0.02303544
04:26:50|0.02303544
04:26:50|0.02303544
04:26:51|0.02303544
04:26:52|0.02303544
04:26:54|0.02303544
04:26:54|0.02303544
04:26:55|0.02303544
04:26:56|0.02303544
04:26:57|0.02303544
04:26:58|0.02303544
04:26:59|0.02303544
04:27:00|0.02303544
04:27:02|0.02303544
04:27:02|0.02303544
04:27:03|0.02303544
04:27:04|0.02303544
04:27:05|0.02303544
04:27:06|0.02303544
04:27:07|0.02303544
04:27:09|0.02303544
04:27:10|0.02303544
04:27:10|0.02303544
04:27:11|0.02303544
04:27:13|0.02303544
04:27:14|0.02303544
04:27:15|0.02303544
04:27:16|0.02303544
04:27:17|0.02303544
04:27:19|0.02303544
04:27:20|0.02303544
04:27:21|0.02303544
04:27:22|0.02303544
04:27:23|0.02303544
04:27:24|0.02303544
04:27:25|0.02303544
04:27:26|0.02303544
04:27:27|0.02303544
04:27:28|0.02305821
04:27:30|0.02305821
04:27:30|0.02305821
04:27:31|0.02305821
04:27:32|0.02305889
04:27:33|0.02305889
04:27:34|0.02305889
04:27:35|0.02305889
04:27:36|0.02305889
04:27:37|0.02305889
04:27:38|0.02305889
04:27:39|0.02305889
04:27:41|0.02305889
04:27:41|0.02305889
04:27:42|0.02305889
04:27:43|0.02305889
04:27:44|0.02305889
04:27:45|0.02305889
04:27:46|0.02305889
04:27:47|0.02305889
04:27:48|0.02305889
04:27:49|0.02305889
04:27:50|0.02305875
04:27:51|0.02305875
04:27:52|0.02305875
04:27:53|0.02305875
04:27:54|0.02305875
04:27:55|0.02305875
04:27:56|0.02305868
04:27:58|0.02305868
04:27:58|0.02305868
04:27:59|0.02305868
04:28:00|0.02305868
04:28:01|0.02305868
04:28:02|0.02305868
04:28:03|0.02305868
04:28:04|0.02305868
04:28:05|0.02305868
04:28:06|0.02305868
04:28:07|0.02305868
04:28:08|0.02305868
04:28:09|0.02305868
04:28:10|0.02305868
04:28:11|0.02305868
04:28:12|0.02305868
04:28:13|0.0230589
04:28:15|0.0230589
04:28:16|0.0230589
04:28:17|0.0230589
04:28:18|0.0230589
04:28:19|0.0230589
04:28:20|0.0230589
04:28:21|0.0230589
04:28:22|0.0230589
04:28:23|0.0230589
04:28:24|0.0230589
04:28:25|0.0230589
04:28:26|0.0230589
04:28:27|0.0230589
04:28:28|0.0230589
04:28:29|0.0230589
04:28:30|0.0230589
04:28:31|0.0230589
04:28:32|0.0230589
04:28:33|0.0230666
04:28:34|0.0230666
04:28:35|0.0230666
04:28:36|0.0230666
04:28:37|0.0230666
04:28:38|0.023098
04:28:39|0.0231
04:28:40|0.0231
04:28:41|0.0231
04:28:42|0.0231
04:28:43|0.0231
04:28:44|0.0231
04:28:45|0.0231
04:28:46|0.0231
04:28:47|0.0231
04:28:48|0.0231
04:28:49|0.0231
04:28:50|0.0231
04:28:51|0.0231
04:28:52|0.0231
04:28:53|0.0231
04:28:54|0.0231
04:28:55|0.02314272
04:28:56|0.02314272
04:28:57|0.02314272
04:28:58|0.02314272
04:28:59|0.02314272
04:29:00|0.02314272
04:29:01|0.02314272
04:29:02|0.02314272
04:29:03|0.02314272
04:29:04|0.02314272
04:29:05|0.02314272
04:29:06|0.02314272
04:29:07|0.02314272
04:29:08|0.02314272
04:29:09|0.02314272
04:29:10|0.02314272
04:29:11|0.02314274
04:29:12|0.02314274
04:29:13|0.02314274
04:29:14|0.02314274
04:29:15|0.02314274
04:29:16|0.02314274
04:29:17|0.02314274
04:29:18|0.02314274
04:29:19|0.023143
04:29:20|0.023143
04:29:22|0.02318836
04:29:22|0.02318836
04:29:23|0.02315047
04:29:24|0.02311114
04:29:25|0.02311114
04:29:26|0.02311114
04:29:27|0.02311114
04:29:29|0.02311114
04:29:29|0.02311114
04:29:30|0.02311114
04:29:31|0.02311114
04:29:32|0.02311114
04:29:33|0.02311114
04:29:34|0.02311114
04:29:35|0.02311114
04:29:36|0.02311114
04:29:37|0.02311114
04:29:38|0.02311114
04:29:40|0.02311114
04:29:40|0.02311114
04:29:41|0.02311114
04:29:42|0.02311114
04:29:43|0.02311114
04:29:45|0.02312114
04:29:45|0.02312114
04:29:47|0.02312114
04:29:47|0.02312114
04:29:48|0.02312114
04:29:49|0.02312114
04:29:51|0.02312114
04:29:52|0.02312114
04:29:52|0.02312114
04:29:53|0.02312114
04:29:55|0.02312114
04:29:55|0.02312114
04:29:57|0.02312114
04:29:58|0.02312114
04:29:59|0.02312114
04:29:59|0.02312114
04:30:01|0.02312114
04:30:02|0.02312114
04:30:02|0.02312114
04:30:03|0.02312114
04:30:04|0.02312114
04:30:05|0.02312114
04:30:06|0.02311965
04:30:07|0.02311965
04:30:08|0.02311965
04:30:09|0.02311965
04:30:10|0.02315393
04:30:11|0.02315393
04:30:13|0.02318988
04:30:13|0.02318999
04:30:14|0.02315411
04:30:15|0.02315411
04:30:17|0.02315411
04:30:18|0.02315411
04:30:20|0.02315411
04:30:20|0.02315411
04:30:21|0.02315411
04:30:23|0.02311308
04:30:23|0.02311308
04:30:24|0.02311308
04:30:25|0.02311308
04:30:26|0.02311308
04:30:28|0.02311308
04:30:28|0.02311308
04:30:29|0.02311308
04:30:30|0.02311308
04:30:31|0.02311308
04:30:32|0.02311308
04:30:33|0.02311308
04:30:34|0.02311308
04:30:35|0.02311308
04:30:36|0.02311308
04:30:37|0.02311308
04:30:38|0.02311308
04:30:39|0.02311308
04:30:40|0.02311308
04:30:41|0.02311308
04:30:42|0.02311308
04:30:44|0.02311308
04:30:45|0.02311308
04:30:45|0.02312727
04:30:47|0.02312727
04:30:47|0.02312727
04:30:48|0.02312727
04:30:50|0.02312727
04:30:50|0.02317072
04:30:52|0.02317072
04:30:52|0.02317072
04:30:53|0.02317072
04:30:55|0.02317072
04:30:55|0.02317072
04:30:56|0.02317072
04:30:57|0.02316986
04:30:58|0.02316986
04:31:00|0.02314035
04:31:00|0.02314035
04:31:01|0.02314035
04:31:02|0.02314035
04:31:03|0.02314035
04:31:05|0.02314035
04:31:06|0.02314035
04:31:06|0.02314035
04:31:07|0.02316918
04:31:08|0.02316918
04:31:09|0.02316918
04:31:10|0.02316918
04:31:11|0.02316918
04:31:12|0.02316918
04:31:13|0.02314121
04:31:14|0.02316915
04:31:16|0.02316915
04:31:16|0.02316915
04:31:18|0.02314137
04:31:19|0.02314137
04:31:19|0.02314137
04:31:21|0.02314153
04:31:23|0.02318998
04:31:23|0.02318998
04:31:24|0.02318998
04:31:25|0.02314961
04:31:26|0.02314961
04:31:27|0.02314961
04:31:28|0.02314961
04:31:29|0.02315012
04:31:30|0.02315012
04:31:31|0.02318997
04:31:32|0.02318997
04:31:33|0.02315043
04:31:34|0.02315043
04:31:35|0.02315043
04:31:37|0.02315064
04:31:37|0.02316914
04:31:38|0.02316914
04:31:39|0.02316914
04:31:40|0.02316914
04:31:41|0.02315067
04:31:42|0.02315067
04:31:43|0.02315067
04:31:44|0.0231507
04:31:45|0.0231507
04:31:47|0.0231507
04:31:47|0.0231507
04:31:48|0.0231507
04:31:49|0.0231507
04:31:51|0.0231891
04:31:51|0.0231891
04:31:52|0.0231891
04:31:53|0.0231891
04:31:55|0.02317328
04:31:56|0.02317328
04:31:56|0.02318999
04:31:58|0.02318999
04:31:59|0.02318999
04:31:59|0.02318999
04:32:00|0.02318999
04:32:01|0.02318999
04:32:02|0.02318999
04:32:03|0.02318999
04:32:04|0.02318999
04:32:05|0.02318078
04:32:06|0.02318078
04:32:07|0.02318078
04:32:08|0.02318078
04:32:10|0.02319848
04:32:10|0.02319848
04:32:11|0.02319848
04:32:13|0.02319848
04:32:14|0.02318002
04:32:15|0.02318004
04:32:15|0.02318004
04:32:17|0.02318006
04:32:18|0.02318005
04:32:19|0.02318001
04:32:20|0.02318001
04:32:22|0.02318002
04:32:22|0.02318001
04:32:24|0.02318001
04:32:24|0.02318
04:32:26|0.02318
04:32:27|0.02318
04:32:28|0.02318
04:32:29|0.02318
04:32:29|0.02318
04:32:30|0.02318001
04:32:32|0.02318001
04:32:32|0.02318
04:32:33|0.02318
04:32:34|0.02318
04:32:35|0.02318
04:32:37|0.02321018
04:32:38|0.02321037
04:32:38|0.02321043
04:32:39|0.02321047
04:32:40|0.02321051
04:32:41|0.02321051
04:32:42|0.02321022
04:32:43|0.02318052
04:32:44|0.02315211
04:32:45|0.02315211
04:32:47|0.02315211
04:32:47|0.02313239
04:32:48|0.02313239
04:32:49|0.02313239
04:32:50|0.0231611
04:32:52|0.0231611
04:32:53|0.0231611
04:32:53|0.0231611
04:32:54|0.0231611
04:32:55|0.0231611
04:32:56|0.0231611
04:32:57|0.0231611
04:32:58|0.0231611
04:33:00|0.02316141
04:33:00|0.02316141
04:33:01|0.02316141
04:33:02|0.02316141
04:33:04|0.02316141
04:33:04|0.02316141
04:33:05|0.02316141
04:33:07|0.02316141
04:33:07|0.02316141
04:33:09|0.02316141
04:33:09|0.02316141
04:33:10|0.02316141
04:33:11|0.02316141
04:33:12|0.02316141
04:33:13|0.02316141
04:33:14|0.02316141
04:33:18|0.02316141
04:33:19|0.02315002
04:33:21|0.02315
04:33:21|0.02315
04:33:23|0.02315
04:33:23|0.02315
04:33:25|0.02315
04:33:26|0.02315
04:33:27|0.02315
04:33:27|0.02315
04:33:29|0.02315
04:33:30|0.02315
04:33:31|0.02315
04:33:32|0.02315
04:33:33|0.02315
04:33:34|0.02315
04:33:35|0.02315
04:33:35|0.02315
04:33:37|0.02315
04:33:37|0.02315
04:33:39|0.02315
04:33:40|0.02315
04:33:41|0.02315
04:33:41|0.02311552
04:33:43|0.02311552
04:33:44|0.02311552
04:33:45|0.02310752
04:33:46|0.02307728
04:33:47|0.02307728
04:33:48|0.02307728
04:33:49|0.02307728
04:33:50|0.02307728
04:33:51|0.02307728
04:33:52|0.02307728
04:33:53|0.02307728
04:33:54|0.02307728
04:33:55|0.02307728
04:33:56|0.02307728
04:33:57|0.02307728
04:33:58|0.02309466
04:33:59|0.02309466
04:34:00|0.02309466
04:34:01|0.02309466
04:34:02|0.02309466
04:34:03|0.02309466
04:34:04|0.02309466
04:34:05|0.02309466
04:34:06|0.02309466
04:34:07|0.02309466
04:34:08|0.02309466
04:34:09|0.02309466
04:34:10|0.02309466
04:34:11|0.02309466
04:34:12|0.02309466
04:34:14|0.02309466
04:34:15|0.02309466
04:34:15|0.02309466
04:34:16|0.02309466
04:34:17|0.02309466
04:34:18|0.02309466
04:34:19|0.02309466
04:34:21|0.02309466
04:34:22|0.02309466
04:34:23|0.02309466
04:34:25|0.02309466
04:34:26|0.02309466
04:34:27|0.02309466
04:34:27|0.02309466
04:34:28|0.02309466
04:34:29|0.02309466
04:34:31|0.02309466
04:34:32|0.02309466
04:34:33|0.02309466
04:34:34|0.02309466
04:34:35|0.02309466
04:34:36|0.02309466
04:34:37|0.02309466
04:34:38|0.02309466
04:34:38|0.02309466
04:34:39|0.02309466
04:34:40|0.02309466
04:34:41|0.02309466
04:34:42|0.02309466
04:34:44|0.02309466
04:34:45|0.02309466
04:34:46|0.02309466
04:34:47|0.02309466
04:34:48|0.02309466
04:34:48|0.02309466
04:34:50|0.02309466
04:34:51|0.02309466
04:34:51|0.02315246
04:34:53|0.02315246
04:34:54|0.02315246
04:34:54|0.02315246
04:34:56|0.02315246
04:34:57|0.02315246
04:34:58|0.02315246
04:34:59|0.02311264
04:35:00|0.02311264
04:35:01|0.02311264
04:35:02|0.02311264
04:35:03|0.02311264
04:35:04|0.02310396
04:35:05|0.02310396
04:35:06|0.02310396
04:35:07|0.02310396
04:35:08|0.02310396
04:35:08|0.02310396
04:35:10|0.02310396
04:35:11|0.02310396
04:35:12|0.02310396
04:35:13|0.02315081
04:35:14|0.02315081
04:35:15|0.02315081
04:35:16|0.02315081
04:35:17|0.02315078
04:35:18|0.02318894
04:35:19|0.02316923
04:35:20|0.02316567
04:35:21|0.02315567
04:35:23|0.02315567
04:35:24|0.02315567
04:35:25|0.02315567
04:35:26|0.02315567
04:35:27|0.02315567
04:35:28|0.02315567
04:35:29|0.02315567
04:35:29|0.02315567
04:35:30|0.02320424
04:35:31|0.02320424
04:35:32|0.02320424
04:35:34|0.02320424
04:35:34|0.02320424
04:35:36|0.02320424
04:35:37|0.02320424
04:35:38|0.02320424
04:35:39|0.02316539
04:35:41|0.02316539
04:35:42|0.02316539
04:35:42|0.02316539
04:35:43|0.02316539
04:35:44|0.02316539
04:35:45|0.02316539
04:35:47|0.02316539
04:35:47|0.02316539
04:35:48|0.02316539
04:35:49|0.02316539
04:35:50|0.02316539
04:35:51|0.02316539
04:35:53|0.02316539
04:35:53|0.02316539
04:35:54|0.02316539
04:35:55|0.02316544
04:35:56|0.02316544
04:35:58|0.02316544
04:35:58|0.02316544
04:35:59|0.02316544
04:36:00|0.02316544
04:36:01|0.02316544
04:36:02|0.02316544
04:36:04|0.02316544
04:36:04|0.02318295
04:36:05|0.02316934
04:36:06|0.02316934
04:36:07|0.02320267
04:36:08|0.02320267
04:36:09|0.02320267
04:36:10|0.02320267
04:36:11|0.02320267
04:36:12|0.02316934
04:36:13|0.0231636
04:36:14|0.02315784
04:36:15|0.02315784
04:36:16|0.02315784
04:36:17|0.02315784
04:36:18|0.02315784
04:36:19|0.02313038
04:36:20|0.02313038
04:36:21|0.02313038
04:36:23|0.02313038
04:36:24|0.02313389
04:36:25|0.02313389
04:36:26|0.02312359
04:36:27|0.02312359
04:36:28|0.02312359
04:36:29|0.02312359
04:36:30|0.02312359
04:36:32|0.02312359
04:36:33|0.02313364
04:36:34|0.02311282
04:36:35|0.02311282
04:36:35|0.02311282
04:36:37|0.02311282
04:36:38|0.02311282
04:36:39|0.02311282
04:36:40|0.02311282
04:36:41|0.02313692
04:36:42|0.02311136
04:36:43|0.0231097
04:36:44|0.0231097
04:36:45|0.02317031
04:36:46|0.02317031
04:36:47|0.02317031
04:36:48|0.02317031
04:36:49|0.02317031
04:36:50|0.02317031
04:36:51|0.02316945
04:36:52|0.02316945
04:36:53|0.02316945
04:36:54|0.02316945
04:36:55|0.02316945
04:36:56|0.02316945
04:36:57|0.02316945
04:36:58|0.02316945
04:36:59|0.02316945
04:37:00|0.02316945
04:37:01|0.02316945
04:37:02|0.02316945
04:37:03|0.02316945
04:37:04|0.02316945
04:37:05|0.02316945
04:37:06|0.02316945
04:37:07|0.02316762
04:37:08|0.02316762
04:37:09|0.02316762
04:37:10|0.02316762
04:37:11|0.02316762
04:37:12|0.02316762
04:37:13|0.02316762
04:37:14|0.02316762
04:37:15|0.02316762
04:37:16|0.02316762
04:37:17|0.02316762
04:37:18|0.02316762
04:37:20|0.02314084
04:37:20|0.02314084
04:37:21|0.02314084
04:37:22|0.02314084
04:37:24|0.02314084
04:37:25|0.02314058
04:37:27|0.0232007
04:37:28|0.0232007
04:37:29|0.0232007
04:37:30|0.0232007
04:37:31|0.0232007
04:37:32|0.0232007
04:37:33|0.0232007
04:37:34|0.0232007
04:37:35|0.0232007
04:37:36|0.0232007
04:37:37|0.0232007
04:37:38|0.0232007
04:37:38|0.0232007
04:37:40|0.02313913
04:37:41|0.02313913
04:37:42|0.02312451
04:37:43|0.02312451
04:37:44|0.02312451
04:37:45|0.02312451
04:37:46|0.02312451
04:37:47|0.02312451
04:37:48|0.02312451
04:37:49|0.02312451
04:37:49|0.02312451
04:37:51|0.02312451
04:37:52|0.02312451
04:37:53|0.02312451
04:37:54|0.02312451
04:37:55|0.02312451
04:37:56|0.02312451
04:37:57|0.02312451
04:37:58|0.02312451
04:37:59|0.02312451
04:38:00|0.02312451
04:38:01|0.02312451
04:38:03|0.02312451
04:38:04|0.02312451
04:38:05|0.02312451
04:38:05|0.02312451
04:38:06|0.02312451
04:38:08|0.02312451
04:38:09|0.02312451
04:38:10|0.02312451
04:38:10|0.02312451
04:38:11|0.02312451
04:38:13|0.02312451
04:38:13|0.02312451
04:38:15|0.02312451
04:38:15|0.02312451
04:38:17|0.02312451
04:38:18|0.02312451
04:38:19|0.02312451
04:38:19|0.02312451
04:38:21|0.02312451
04:38:21|0.02312451
04:38:23|0.02312451
04:38:23|0.02312451
04:38:24|0.02316834
04:38:25|0.02316834
04:38:27|0.02316834
04:38:28|0.02316834
04:38:29|0.02316834
04:38:31|0.02316834
04:38:31|0.02316834
04:38:33|0.02316834
04:38:33|0.02312707
04:38:34|0.02312707
04:38:35|0.02312707
04:38:36|0.02312707
04:38:38|0.02312707
04:38:39|0.02312707
04:38:40|0.02312707
04:38:41|0.02312707
04:38:42|0.023186
04:38:43|0.023186
04:38:44|0.023186
04:38:45|0.023186
04:38:46|0.023186
04:38:47|0.023186
04:38:48|0.023186
04:38:49|0.02318617
04:38:50|0.02318617
04:38:51|0.02318617
04:38:52|0.02318617
04:38:53|0.02318617
04:38:54|0.02318617
04:38:55|0.02318617
04:38:56|0.02318617
04:38:57|0.02318902
04:38:58|0.02318902
04:38:59|0.02318902
04:39:00|0.02318902
04:39:01|0.02318902
04:39:02|0.02318902
04:39:03|0.02318902
04:39:04|0.02318902
04:39:05|0.02318902
04:39:06|0.02318902
04:39:07|0.02318902
04:39:08|0.02318902
04:39:09|0.02318902
04:39:10|0.02318902
04:39:11|0.02318902
04:39:12|0.02318902
04:39:13|0.02318902
04:39:14|0.02318902
04:39:15|0.02318902
04:39:16|0.02318902
04:39:17|0.02318902
04:39:18|0.02318902
04:39:19|0.02318902
04:39:20|0.02318902
04:39:21|0.02318902
04:39:22|0.02318902
04:39:23|0.02316664
04:39:24|0.02316664
04:39:25|0.02316664
04:39:27|0.02316664
04:39:28|0.02316664
04:39:29|0.02316664
04:39:30|0.02316664
04:39:31|0.02316664
04:39:32|0.02316664
04:39:33|0.02316664
04:39:34|0.02316664
04:39:35|0.02316664
04:39:36|0.02316664
04:39:37|0.02316664
04:39:38|0.02316664
04:39:39|0.02316664
04:39:40|0.02316664
04:39:41|0.02316664
04:39:42|0.02316664
04:39:43|0.02316664
04:39:44|0.02316664
04:39:45|0.02316664
04:39:46|0.02316664
04:39:47|0.02316664
04:39:48|0.02316665
04:39:49|0.02316665
04:39:50|0.02316665
04:39:51|0.02316665
04:39:52|0.02316665
04:39:54|0.02316689
04:39:54|0.02316689
04:39:55|0.02316664
04:39:56|0.02316664
04:39:57|0.02316664
04:39:58|0.02316664
04:40:00|0.02316664
04:40:00|0.02316664
04:40:01|0.02316664
04:40:02|0.02316664
04:40:03|0.02316664
04:40:04|0.02316664
04:40:05|0.02316664
04:40:06|0.02316664
04:40:07|0.02318834
04:40:09|0.02318834
04:40:09|0.02318834
04:40:11|0.02318834
04:40:11|0.02318834
04:40:12|0.02318834
04:40:14|0.02318834
04:40:14|0.02318834
04:40:15|0.02318834
04:40:17|0.02318834
04:40:17|0.02318834
04:40:18|0.02318834
04:40:20|0.02318834
04:40:20|0.02318834
04:40:22|0.02318834
04:40:22|0.02318834
04:40:23|0.02318834
04:40:24|0.02318834
04:40:25|0.02318834
04:40:27|0.02318834
04:40:29|0.02318834
04:40:30|0.02318834
04:40:31|0.02318834
04:40:32|0.02318834
04:40:33|0.02318834
04:40:34|0.02318834
04:40:35|0.02318834
04:40:36|0.02318834
04:40:37|0.02318834
04:40:38|0.02318834
04:40:39|0.02318834
04:40:40|0.02318834
04:40:41|0.02318834
04:40:43|0.02318834
04:40:43|0.02318834
04:40:44|0.02318834
04:40:45|0.02318834
04:40:46|0.02318834
04:40:47|0.02318834
04:40:48|0.02318834
04:40:49|0.02318834
04:40:50|0.02317009
04:40:51|0.02317009
04:40:52|0.02317009
04:40:54|0.02317009
04:40:54|0.02317009
04:40:55|0.02317009
04:40:56|0.02317009
04:40:57|0.02317009
04:40:59|0.02317009
04:40:59|0.02317009
04:41:00|0.02317009
04:41:02|0.02318834
04:41:02|0.02318834
04:41:03|0.02318834
04:41:05|0.02318834
04:41:06|0.02318834
04:41:06|0.02318834
04:41:08|0.02318834
04:41:08|0.02318834
04:41:10|0.02318834
04:41:10|0.02318834
04:41:11|0.02318834
04:41:13|0.02318834
04:41:14|0.02318834
04:41:15|0.02318834
04:41:16|0.02318834
04:41:16|0.02318834
04:41:18|0.02318834
04:41:19|0.02318834
04:41:19|0.02318834
04:41:21|0.02318834
04:41:21|0.02318834
04:41:23|0.02318834
04:41:24|0.02319
04:41:25|0.02319
04:41:25|0.02319
04:41:27|0.02319
04:41:28|0.02319
04:41:29|0.02319
04:41:30|0.02319
04:41:32|0.02319
04:41:32|0.02319
04:41:34|0.02319
04:41:34|0.02319
04:41:36|0.02319
04:41:37|0.02319
04:41:38|0.02319
04:41:39|0.02319
04:41:40|0.02319
04:41:41|0.02319
04:41:42|0.02319
04:41:43|0.02319
04:41:44|0.02319
04:41:45|0.02319
04:41:46|0.02319
04:41:47|0.02319
04:41:48|0.02319
04:41:49|0.02319
04:41:50|0.02319
04:41:51|0.02319
04:41:52|0.02319
04:41:53|0.02319
04:41:54|0.02319
04:41:55|0.02319
04:41:56|0.02319
04:41:57|0.02319
04:41:58|0.02319
04:41:59|0.02319
04:42:00|0.02319
04:42:01|0.02319
04:42:02|0.02319
04:42:03|0.02319
04:42:04|0.02319
04:42:05|0.02319
04:42:06|0.02319
04:42:07|0.02319
04:42:08|0.02319999
04:42:09|0.02319999
04:42:10|0.02319999
04:42:11|0.02317073
04:42:12|0.02317073
04:42:13|0.02317073
04:42:14|0.02317073
04:42:15|0.02317073
04:42:16|0.02317073
04:42:17|0.02317073
04:42:18|0.02317073
04:42:19|0.02317073
04:42:20|0.02317073
04:42:22|0.02317073
04:42:22|0.02319986
04:42:23|0.02319986
04:42:24|0.02319986
04:42:25|0.02319986
04:42:26|0.02319986
04:42:27|0.02319986
04:42:29|0.02319986
04:42:30|0.02319986
04:42:31|0.02319986
04:42:32|0.02319986
04:42:33|0.02319986
04:42:34|0.02319986
04:42:35|0.02319986
04:42:36|0.02319986
04:42:37|0.02319986
04:42:37|0.02319986
04:42:39|0.02319986
04:42:40|0.02319986
04:42:41|0.02319986
04:42:42|0.02319986
04:42:43|0.02319986
04:42:44|0.02319986
04:42:44|0.02317074
04:42:45|0.02317074
04:42:47|0.02317074
04:42:48|0.02319827
04:42:49|0.02317127
04:42:50|0.02317127
04:42:51|0.02317127
04:42:52|0.02317009
04:42:53|0.02316112
04:42:54|0.02316112
04:42:55|0.02316112
04:42:56|0.02316112
04:42:57|0.02316112
04:42:58|0.02316112
04:42:59|0.02316112
04:43:00|0.02316112
04:43:01|0.02316112
04:43:02|0.02316112
04:43:04|0.02314369
04:43:04|0.02314368
04:43:05|0.02314368
04:43:06|0.02314368
04:43:07|0.02314368
04:43:08|0.02314368
04:43:09|0.02314368
04:43:11|0.02314368
04:43:12|0.02314368
04:43:12|0.02314368
04:43:13|0.02314368
04:43:14|0.02314368
04:43:15|0.02317026
04:43:17|0.02317001
04:43:17|0.02317001
04:43:19|0.02317001
04:43:19|0.02317001
04:43:20|0.02317
04:43:21|0.02317
04:43:22|0.02317
04:43:23|0.02317
04:43:24|0.02317
04:43:25|0.02317
04:43:26|0.02317
04:43:28|0.02316999
04:43:28|0.02316999
04:43:30|0.02316999
04:43:31|0.02316999
04:43:33|0.02316999
04:43:34|0.02316999
04:43:34|0.02316999
04:43:35|0.02316999
04:43:37|0.02318881
04:43:38|0.02318881
04:43:38|0.02314508
04:43:40|0.02314508
04:43:41|0.02314508
04:43:42|0.02314508
04:43:43|0.02314508
04:43:44|0.02314508
04:43:45|0.02314508
04:43:46|0.02314508
04:43:47|0.02314508
04:43:48|0.02314508
04:43:49|0.02314508
04:43:50|0.02314508
04:43:51|0.02314508
04:43:51|0.02314508
04:43:52|0.02314508
04:43:54|0.02314508
04:43:55|0.02314508
04:43:56|0.02314508
04:43:57|0.02313063
04:43:58|0.02313063
04:43:59|0.02313063
04:44:00|0.02313063
04:44:01|0.02313063
04:44:02|0.02313063
04:44:03|0.02313063
04:44:04|0.02317131
04:44:05|0.02317131
04:44:06|0.02317116
04:44:07|0.02317116
04:44:08|0.02317116
04:44:09|0.02317116
04:44:10|0.02317116
04:44:11|0.02320554
04:44:12|0.0232057
04:44:13|0.0232057
04:44:14|0.0232057
04:44:15|0.02320627
04:44:16|0.02320648
04:44:17|0.02320663
04:44:18|0.02320665
04:44:19|0.02320665
04:44:20|0.02320665
04:44:21|0.02322858
04:44:22|0.02322858
04:44:23|0.02322858
04:44:24|0.02322858
04:44:25|0.02322858
04:44:26|0.02322858
04:44:27|0.02322858
04:44:28|0.02322858
04:44:29|0.02322858
04:44:30|0.02322858
04:44:32|0.02322858
04:44:32|0.02322858
04:44:34|0.02322858
04:44:35|0.02322858
04:44:36|0.02322858
04:44:36|0.02322858
04:44:37|0.02322858
04:44:39|0.02322858
04:44:39|0.02322858
04:44:40|0.02322858
04:44:41|0.02322858
04:44:43|0.02322574
04:44:43|0.02322574
04:44:44|0.02322574
04:44:45|0.02322574
04:44:46|0.02322574
04:44:48|0.02320205
04:44:48|0.02322559
04:44:50|0.02322559
04:44:50|0.02322559
04:44:51|0.02322559
04:44:53|0.02326726
04:44:54|0.02326726
04:44:54|0.02326618
04:44:55|0.02321102
04:44:56|0.02321152
04:44:58|0.02321152
04:44:58|0.02321152
04:44:59|0.02321152
04:45:01|0.02321152
04:45:02|0.02326618
04:45:03|0.02326618
04:45:03|0.02326618
04:45:04|0.02321759
04:45:06|0.02321883
04:45:06|0.02321883
04:45:08|0.02321883
04:45:08|0.02321883
04:45:09|0.02321883
04:45:10|0.02321883
04:45:12|0.02321902
04:45:13|0.02321902
04:45:13|0.02321902
04:45:14|0.02321902
04:45:15|0.02321902
04:45:17|0.02321902
04:45:18|0.02321902
04:45:18|0.02321902
04:45:19|0.02321902
04:45:20|0.02321902
04:45:21|0.02321902
04:45:22|0.02321902
04:45:24|0.02321902
04:45:25|0.02321682
04:45:25|0.02321682
04:45:26|0.02321682
04:45:27|0.02321682
04:45:29|0.02321682
04:45:30|0.02321682
04:45:31|0.02321682
04:45:32|0.02321682
04:45:33|0.02321682
04:45:35|0.02319639
04:45:35|0.02319639
04:45:36|0.02319639
04:45:37|0.02319639
04:45:38|0.02319639
04:45:39|0.02319639
04:45:40|0.02319639
04:45:41|0.02319639
04:45:42|0.02319639
04:45:43|0.02319639
04:45:44|0.02319639
04:45:45|0.02319639
04:45:47|0.02319639
04:45:47|0.02319639
04:45:48|0.02319639
04:45:50|0.02319639
04:45:50|0.02319639
04:45:52|0.02319639
04:45:52|0.02324017
04:45:53|0.02323942
04:45:55|0.02323933
04:45:55|0.023239
04:45:56|0.02324534
04:45:57|0.02324534
04:45:58|0.023185
04:46:00|0.023185
04:46:00|0.023185
04:46:01|0.02318091
04:46:03|0.02318091
04:46:03|0.02318091
04:46:05|0.02318091
04:46:06|0.02318091
04:46:06|0.02318091
04:46:08|0.02318091
04:46:08|0.02318091
04:46:09|0.02318091
04:46:10|0.02318091
04:46:11|0.02317
04:46:12|0.02317
04:46:13|0.02317
04:46:15|0.02317
04:46:16|0.02317
04:46:16|0.02317
04:46:18|0.02314863
04:46:19|0.02314863
04:46:19|0.02314863
04:46:20|0.02314863
04:46:21|0.02314863
04:46:22|0.02314863
04:46:23|0.02314863
04:46:25|0.02314863
04:46:26|0.02314863
04:46:26|0.02317321
04:46:27|0.02317321
04:46:28|0.02317321
04:46:30|0.02317321
04:46:30|0.02317321
04:46:31|0.02317321
04:46:33|0.02317321
04:46:35|0.02317321
04:46:36|0.02317321
04:46:37|0.02317321
04:46:38|0.02317321
04:46:38|0.02317321
04:46:40|0.02317321
04:46:41|0.02317321
04:46:41|0.02317321
04:46:43|0.02317321
04:46:43|0.02317321
04:46:44|0.02317321
04:46:45|0.02317321
04:46:46|0.02317321
04:46:47|0.02317321
04:46:49|0.02317321
04:46:50|0.02317321
04:46:51|0.02317321
04:46:51|0.02317321
04:46:52|0.02317322
04:46:53|0.02317322
04:46:54|0.02317322
04:46:56|0.02317322
04:46:57|0.02317322
04:46:57|0.02317321
04:46:59|0.02317321
04:46:59|0.02317321
04:47:01|0.02317321
04:47:01|0.02317321
04:47:02|0.02317321
04:47:04|0.02317321
04:47:05|0.02317321
04:47:06|0.02317322
04:47:06|0.02317322
04:47:07|0.02317322
04:47:09|0.02317322
04:47:09|0.02317322
04:47:11|0.02317322
04:47:12|0.02317322
04:47:13|0.02317322
04:47:13|0.02317322
04:47:15|0.02317322
04:47:15|0.02317322
04:47:17|0.02317322
04:47:17|0.02317322
04:47:19|0.02317322
04:47:20|0.02317322
04:47:21|0.02317322
04:47:22|0.02317322
04:47:23|0.02317322
04:47:23|0.02317322
04:47:25|0.02317322
04:47:25|0.02317322
04:47:27|0.02317322
04:47:28|0.02317322
04:47:29|0.02317322
04:47:30|0.02317322
04:47:31|0.02317322
04:47:32|0.02317322
04:47:33|0.02317322
04:47:34|0.02317363
04:47:35|0.02317363
04:47:36|0.02317363
04:47:37|0.02317363
04:47:38|0.02317363
04:47:39|0.02320837
04:47:40|0.02320837
04:47:41|0.02320837
04:47:42|0.02320837
04:47:43|0.02320837
04:47:44|0.02320837
04:47:45|0.02320837
04:47:46|0.02320837
04:47:47|0.02320706
04:47:49|0.02320855
04:47:49|0.02320855
04:47:50|0.02320855
04:47:51|0.02320855
04:47:52|0.02320855
04:47:54|0.02320855
04:47:54|0.02320855
04:47:55|0.02320855
04:47:56|0.0232085
04:47:57|0.0232085
04:47:58|0.0232085
04:47:59|0.0232085
04:48:00|0.0232085
04:48:01|0.0232085
04:48:02|0.0232085
04:48:03|0.0232085
04:48:04|0.0232085
04:48:05|0.0232085
04:48:06|0.0232085
04:48:07|0.0232085
04:48:08|0.0232085
04:48:09|0.0232085
04:48:11|0.0232085
04:48:11|0.0232085
04:48:12|0.0232085
04:48:13|0.0232085
04:48:14|0.0232085
04:48:15|0.0232085
04:48:16|0.0232085
04:48:17|0.0232085
04:48:18|0.0232085
04:48:19|0.0232085
04:48:20|0.0232085
04:48:21|0.0232085
04:48:22|0.0232085
04:48:23|0.0232085
04:48:24|0.0232085
04:48:25|0.0232085
04:48:27|0.0232085
04:48:27|0.0232085
04:48:28|0.0232085
04:48:29|0.02318993
04:48:30|0.02318993
04:48:31|0.02318993
04:48:32|0.02318993
04:48:33|0.02318993
04:48:35|0.02318993
04:48:35|0.02318993
04:48:37|0.02318993
04:48:38|0.02318993
04:48:39|0.02318993
04:48:41|0.02318993
04:48:41|0.02318993
04:48:42|0.02318993
04:48:44|0.02318993
04:48:44|0.02318993
04:48:45|0.02318993
04:48:46|0.02320856
04:48:47|0.02320856
04:48:48|0.02320856
04:48:49|0.02320856
04:48:50|0.02320856
04:48:51|0.02320856
04:48:52|0.02320856
04:48:53|0.02320856
04:48:54|0.02320856
04:48:55|0.02320856
04:48:56|0.02320856
04:48:57|0.02320856
04:48:58|0.02320856
04:48:59|0.02320856
04:49:01|0.02320856
04:49:01|0.02320856
04:49:02|0.02320856
04:49:03|0.02320856
04:49:04|0.02320856
04:49:06|0.02320856
04:49:06|0.02320856
04:49:07|0.02323257
04:49:08|0.02323257
04:49:09|0.0232327
04:49:10|0.0232327
04:49:11|0.0232327
04:49:12|0.0232327
04:49:13|0.0232327
04:49:14|0.02324785
04:49:15|0.0232511
04:49:16|0.0232511
04:49:17|0.0232511
04:49:18|0.0233064
04:49:19|0.0233064
04:49:20|0.0233064
04:49:21|0.02325485
04:49:23|0.02325562
04:49:23|0.02327751
04:49:25|0.0232898
04:49:26|0.02328981
04:49:26|0.02328981
04:49:28|0.02328981
04:49:29|0.02328981
04:49:29|0.02328981
04:49:31|0.02328981
04:49:32|0.02328981
04:49:33|0.02328981
04:49:33|0.02328981
04:49:35|0.02328981
04:49:37|0.02328981
04:49:37|0.02328981
04:49:38|0.02328981
04:49:40|0.02328981
04:49:41|0.02328981
04:49:41|0.02329821
04:49:43|0.02332899
04:49:44|0.02332899
04:49:45|0.02330303
04:49:45|0.02330303
04:49:47|0.02330303
04:49:48|0.02330303
04:49:49|0.02332822
04:49:50|0.02332822
04:49:51|0.02332822
04:49:52|0.02330328
04:49:54|0.02330328
04:49:55|0.02332821
04:49:56|0.02330348
04:49:57|0.02332988
04:49:58|0.02332988
04:49:59|0.02337993
04:50:00|0.02337993
04:50:01|0.023377
04:50:02|0.023377
04:50:03|0.023377
04:50:04|0.0233214
04:50:05|0.0233214
04:50:06|0.0233214
04:50:07|0.0233214
04:50:08|0.02335
04:50:09|0.0233329
04:50:10|0.0233329
04:50:11|0.023377
04:50:12|0.023377
04:50:13|0.02333857
04:50:14|0.02337696
04:50:15|0.02337696
04:50:16|0.02338
04:50:17|0.02338
04:50:18|0.02337009
04:50:19|0.0234
04:50:20|0.0234
04:50:21|0.0234
04:50:22|0.0234
04:50:23|0.02341
04:50:24|0.02338678
04:50:25|0.02338678
04:50:26|0.02341
04:50:27|0.02342818
04:50:28|0.02342554
04:50:29|0.02342002
04:50:30|0.02342002
04:50:32|0.02342002
04:50:32|0.02341861
04:50:33|0.02346893
04:50:34|0.02346893
04:50:36|0.02346893
04:50:37|0.02344929
04:50:38|0.02344929
04:50:39|0.02344958
04:50:40|0.02344958
04:50:41|0.02344958
04:50:42|0.02347998
04:50:44|0.02347999
04:50:44|0.0235
04:50:45|0.0235
04:50:46|0.02347778
04:50:47|0.02347829
04:50:49|0.02347775
04:50:50|0.02347775
04:50:50|0.02347775
04:50:52|0.02346497
04:50:53|0.02346497
04:50:54|0.0234534
04:50:55|0.0234534
04:50:56|0.02347038
04:50:57|0.0235
04:50:58|0.02347246
04:50:59|0.02347248
04:51:00|0.02347253
04:51:01|0.02347255
04:51:02|0.02350383
04:51:03|0.02347847
04:51:04|0.02347839
04:51:05|0.0235
04:51:06|0.0235
04:51:07|0.0235
04:51:08|0.0235
04:51:09|0.0235
04:51:10|0.0235
04:51:11|0.0235
04:51:12|0.0235247
04:51:13|0.0235247
04:51:14|0.0235247
04:51:14|0.0235247
04:51:16|0.0235247
04:51:16|0.02353411
04:51:17|0.02353412
04:51:19|0.02353412
04:51:20|0.02353412
04:51:20|0.02353411
04:51:22|0.02353406
04:51:23|0.0235247
04:51:23|0.0235247
04:51:25|0.0235247
04:51:26|0.0235247
04:51:27|0.0235247
04:51:28|0.02353405
04:51:29|0.02353405
04:51:30|0.02353405
04:51:31|0.02353405
04:51:32|0.02352473
04:51:33|0.02353403
04:51:34|0.02353403
04:51:35|0.02353403
04:51:36|0.02353366
04:51:37|0.02353366
04:51:38|0.02353366
04:51:40|0.02353366
04:51:40|0.02353359
04:51:41|0.02353359
04:51:43|0.02353354
04:51:44|0.02353354
04:51:45|0.02350752
04:51:46|0.02350754
04:51:47|0.02353407
04:51:48|0.02353403
04:51:49|0.02353403
04:51:50|0.02353403
04:51:51|0.02346939
04:51:52|0.02348537
04:51:53|0.02345636
04:51:54|0.02345636
04:51:55|0.02345636
04:51:56|0.02345636
04:51:57|0.02345636
04:51:58|0.02351374
04:51:59|0.02351374
04:52:00|0.02351374
04:52:01|0.02351374
04:52:02|0.02351309
04:52:03|0.02351309
04:52:04|0.02351309
04:52:05|0.02351309
04:52:06|0.02351309
04:52:07|0.02351309
04:52:08|0.02341591
04:52:09|0.02341591
04:52:10|0.02341591
04:52:11|0.02341511
04:52:12|0.02344148
04:52:13|0.02344199
04:52:14|0.02344199
04:52:15|0.02344199
04:52:16|0.02344199
04:52:17|0.02344199
04:52:18|0.02344199
04:52:19|0.02344199
04:52:20|0.02344199
04:52:20|0.02344199
04:52:21|0.02347019
04:52:23|0.02347019
04:52:24|0.02347019
04:52:25|0.02342012
04:52:26|0.02345139
04:52:27|0.02339749
04:52:28|0.023402
04:52:29|0.02342199
04:52:30|0.02342199
04:52:31|0.02342197
04:52:32|0.02342197
04:52:33|0.02339192
04:52:34|0.02339192
04:52:35|0.02339192
04:52:36|0.02339144
04:52:38|0.02339144
04:52:39|0.02339144
04:52:40|0.02339144
04:52:41|0.02339144
04:52:42|0.02339144
04:52:43|0.02339144
04:52:45|0.02339144
04:52:45|0.02339144
04:52:46|0.02339144
04:52:47|0.02339144
04:52:48|0.02339144
04:52:49|0.02339144
04:52:50|0.02339144
04:52:51|0.02339144
04:52:52|0.02339144
04:52:53|0.02339144
04:52:54|0.02339144
04:52:55|0.02339144
04:52:57|0.02339144
04:52:57|0.02334067
04:52:58|0.02334067
04:52:59|0.02334067
04:53:00|0.02334001
04:53:02|0.02334003
04:53:02|0.02334003
04:53:03|0.02339144
04:53:04|0.0234377
04:53:05|0.02343375
04:53:06|0.02343375
04:53:07|0.02347839
04:53:08|0.02347839
04:53:09|0.02351007
04:53:10|0.0235167
04:53:11|0.02347604
04:53:13|0.02347742
04:53:13|0.02353438
04:53:14|0.02347745
04:53:15|0.02347745
04:53:16|0.02347745
04:53:17|0.02347745
04:53:19|0.02347604
04:53:19|0.02347745
04:53:20|0.02350898
04:53:21|0.02350632
04:53:22|0.02350632
04:53:24|0.02350634
04:53:24|0.02350633
04:53:25|0.02350632
04:53:26|0.02350633
04:53:27|0.02350634
04:53:28|0.02350634
04:53:29|0.02350632
04:53:30|0.02347745
04:53:31|0.02347745
04:53:32|0.02355
04:53:33|0.02354118
04:53:34|0.02351978
04:53:35|0.02352378
04:53:36|0.02352381
04:53:37|0.02352391
04:53:39|0.02352755
04:53:40|0.02356695
04:53:41|0.02352774
04:53:42|0.02352815
04:53:44|0.02352755
04:53:45|0.02350632
04:53:46|0.02352817
04:53:47|0.02354118
04:53:48|0.02352815
04:53:48|0.02352822
04:53:50|0.02352831
04:53:51|0.02350634
04:53:52|0.02352219
04:53:53|0.02353676
04:53:54|0.0235356
04:53:55|0.02356369
04:53:56|0.02352832
04:53:57|0.02353677
04:53:58|0.02353676
04:53:59|0.02352998
04:54:00|0.0235633
04:54:01|0.02353678
04:54:02|0.02353678
04:54:02|0.02353678
04:54:04|0.02353683
04:54:05|0.02354021
04:54:06|0.02354153
04:54:07|0.02354162
04:54:09|0.02355634
04:54:09|0.02354746
04:54:10|0.02354181
04:54:11|0.02354181
04:54:12|0.02354183
04:54:13|0.02354173
04:54:15|0.02354172
04:54:15|0.02354172
04:54:16|0.02354172
04:54:17|0.02354172
04:54:18|0.02354172
04:54:19|0.02354172
04:54:20|0.02354172
04:54:21|0.02354172
04:54:22|0.02354172
04:54:23|0.02354172
04:54:24|0.02354172
04:54:25|0.02354184
04:54:26|0.02354184
04:54:27|0.02354184
04:54:28|0.02354184
04:54:29|0.02354184
04:54:30|0.02354184
04:54:32|0.02354184
04:54:32|0.0235438
04:54:33|0.0235438
04:54:34|0.02354383
04:54:35|0.02356487
04:54:37|0.02355794
04:54:37|0.02354861
04:54:38|0.0235458
04:54:40|0.0235458
04:54:41|0.02354607
04:54:42|0.02354607
04:54:43|0.02354607
04:54:44|0.02354607
04:54:45|0.02354607
04:54:46|0.02354608
04:54:47|0.02354608
04:54:48|0.02354608
04:54:49|0.02359865
04:54:50|0.0235466
04:54:51|0.02354634
04:54:52|0.02354634
04:54:53|0.02354607
04:54:55|0.02354634
04:54:55|0.02354607
04:54:56|0.02354607
04:54:57|0.02354608
04:54:58|0.02354607
04:55:00|0.02354607
04:55:00|0.02354607
04:55:01|0.02357652
04:55:02|0.02354607
04:55:04|0.02354607
04:55:05|0.02354607
04:55:06|0.02354607
04:55:06|0.02354608
04:55:08|0.02354607
04:55:09|0.02354608
04:55:10|0.02354607
04:55:11|0.02354607
04:55:11|0.02354607
04:55:13|0.02354607
04:55:13|0.02354607
04:55:15|0.02354607
04:55:15|0.02354607
04:55:16|0.02354607
04:55:18|0.02354184
04:55:19|0.02354184
04:55:20|0.02354184
04:55:21|0.02354172
04:55:21|0.02353861
04:55:23|0.02353861
04:55:24|0.02353861
04:55:25|0.02353861
04:55:26|0.02353919
04:55:27|0.02353726
04:55:28|0.02353861
04:55:29|0.023522
04:55:30|0.023522
04:55:31|0.023522
04:55:32|0.023522
04:55:33|0.023522
04:55:34|0.02353861
04:55:36|0.02351352
04:55:36|0.02349547
04:55:37|0.02349547
04:55:38|0.02349547
04:55:39|0.02354067
04:55:41|0.02353861
04:55:42|0.0234618
04:55:43|0.02347475
04:55:44|0.02347475
04:55:45|0.02347475
04:55:46|0.02347475
04:55:47|0.02347475
04:55:47|0.02347475
04:55:49|0.02347475
04:55:50|0.02347475
04:55:51|0.02347475
04:55:52|0.02347475
04:55:54|0.02347475
04:55:54|0.02347475
04:55:55|0.02347475
04:55:56|0.02347475
04:55:58|0.02345
04:55:58|0.02345
04:55:59|0.02345
04:56:00|0.02345
04:56:01|0.02345
04:56:03|0.02345
04:56:03|0.02345
04:56:04|0.02345
04:56:06|0.02345
04:56:06|0.02345
04:56:07|0.02345
04:56:09|0.02345
04:56:09|0.02345
04:56:10|0.02345
04:56:12|0.02345
04:56:12|0.02342816
04:56:14|0.02344986
04:56:14|0.02344986
04:56:15|0.02344986
04:56:16|0.02344986
04:56:18|0.02345483
04:56:19|0.02345483
04:56:19|0.02345483
04:56:20|0.02345483
04:56:22|0.02345469
04:56:22|0.02345469
04:56:24|0.02345469
04:56:25|0.02346126
04:56:25|0.02346126
04:56:26|0.02346126
04:56:27|0.02346126
04:56:28|0.02343137
04:56:30|0.02343137
04:56:31|0.02343137
04:56:31|0.02343137
04:56:32|0.02343137
04:56:33|0.02343137
04:56:34|0.0234966
04:56:35|0.0234507
04:56:36|0.02345082
04:56:38|0.02349658
04:56:39|0.02349658
04:56:40|0.02349658
04:56:41|0.02349658
04:56:42|0.02349658
04:56:43|0.02349658
04:56:44|0.02349658
04:56:45|0.02349658
04:56:46|0.02349658
04:56:48|0.02349658
04:56:48|0.02349658
04:56:49|0.0234476
04:56:50|0.0234476
04:56:51|0.0234476
04:56:52|0.0234476
04:56:53|0.0234476
04:56:54|0.0234476
04:56:56|0.0234476
04:56:57|0.02345891
04:56:57|0.02345891
04:56:59|0.02345891
04:57:00|0.02345891
04:57:01|0.02345891
04:57:02|0.02345891
04:57:03|0.0234584
04:57:04|0.0234584
04:57:05|0.02345836
04:57:06|0.02345836
04:57:07|0.02345836
04:57:08|0.02345836
04:57:08|0.02345836
04:57:10|0.02345836
04:57:10|0.02345836
04:57:12|0.02345836
04:57:13|0.02345836
04:57:14|0.0234576
04:57:15|0.0234576
04:57:16|0.0234576
04:57:17|0.02343259
04:57:18|0.02343259
04:57:19|0.02343269
04:57:20|0.02343269
04:57:21|0.02343269
04:57:22|0.0234276
04:57:23|0.0234276
04:57:24|0.0234276
04:57:25|0.0234276
04:57:26|0.0234276
04:57:27|0.0234276
04:57:28|0.0234276
04:57:29|0.0234276
04:57:30|0.0234276
04:57:31|0.0234276
04:57:32|0.0234276
04:57:33|0.0234276
04:57:34|0.0234276
04:57:35|0.0234276
04:57:36|0.0234276
04:57:37|0.0234276
04:57:38|0.0234276
04:57:39|0.0234276
04:57:40|0.0234276
04:57:41|0.0234276
04:57:42|0.0234276
04:57:44|0.0234276
04:57:44|0.0234276
04:57:45|0.02344048
04:57:46|0.02344048
04:57:47|0.02344048
04:57:48|0.02344048
04:57:49|0.02344048
04:57:50|0.02344048
04:57:51|0.02344048
04:57:52|0.02344048
04:57:53|0.02344048
04:57:55|0.02344048
04:57:55|0.02344048
04:57:56|0.02344048
04:57:57|0.02344048
04:57:58|0.02342171
04:57:59|0.02342171
04:58:00|0.02342171
04:58:02|0.02342177
04:58:03|0.02342177
04:58:04|0.02342177
04:58:04|0.02342177
04:58:06|0.02342177
04:58:06|0.02342177
04:58:07|0.02342177
04:58:09|0.02342177
04:58:09|0.02342
04:58:10|0.02342
04:58:12|0.02342
04:58:12|0.02342
04:58:14|0.02342
04:58:15|0.02342
04:58:16|0.02342
04:58:17|0.02342
04:58:17|0.02342
04:58:18|0.02342
04:58:19|0.02342
04:58:21|0.02342
04:58:21|0.02344082
04:58:22|0.02344082
04:58:24|0.02344082
04:58:25|0.02344082
04:58:26|0.02344082
04:58:27|0.02344082
04:58:28|0.02344082
04:58:29|0.02345757
04:58:30|0.02345757
04:58:31|0.02344082
04:58:31|0.02344082
04:58:33|0.02344082
04:58:33|0.02344082
04:58:34|0.02344082
04:58:35|0.02344082
04:58:37|0.02344082
04:58:38|0.02344082
04:58:39|0.02344082
04:58:39|0.02344082
04:58:41|0.02344082
04:58:42|0.02344082
04:58:42|0.02343493
04:58:44|0.02343112
04:58:46|0.02343112
04:58:47|0.02343112
04:58:48|0.02343112
04:58:50|0.02343112
04:58:50|0.02343112
04:58:51|0.02343112
04:58:52|0.02343112
04:58:53|0.02343112
04:58:54|0.02343112
04:58:56|0.02343112
04:58:56|0.02343112
04:58:57|0.02342
04:58:58|0.02342
04:59:00|0.02342
04:59:01|0.02342
04:59:02|0.02342
04:59:03|0.02342
04:59:04|0.02342
04:59:05|0.02342
04:59:06|0.02341978
04:59:07|0.02341978
04:59:08|0.02341978
04:59:09|0.02341978
04:59:09|0.02341978
04:59:11|0.02341978
04:59:12|0.02341978
04:59:13|0.02341978
04:59:14|0.02341978
04:59:15|0.02341978
04:59:16|0.02341978
04:59:17|0.02341978
04:59:18|0.02341978
04:59:19|0.02341978
04:59:19|0.02341978
04:59:21|0.02341978
04:59:21|0.02341978
04:59:23|0.02341978
04:59:24|0.02341978
04:59:24|0.02341978
04:59:26|0.02341404
04:59:27|0.02339191
04:59:28|0.02339191
04:59:29|0.02339191
04:59:30|0.0234098
04:59:31|0.0234098
04:59:31|0.0234098
04:59:33|0.0234098
04:59:33|0.0234098
04:59:34|0.0234098
04:59:36|0.0234098
04:59:37|0.0234098
04:59:38|0.0234098
04:59:38|0.0234098
04:59:40|0.0234098
04:59:41|0.0234098
04:59:42|0.0234098
04:59:43|0.02339202
04:59:44|0.02339202
04:59:45|0.02339202
04:59:46|0.02339202
04:59:47|0.02339202
04:59:48|0.02339203
04:59:50|0.02339203
04:59:51|0.02339203
04:59:51|0.02339203
04:59:53|0.02339203
04:59:53|0.02339203
04:59:54|0.02339203
04:59:56|0.02339203
04:59:56|0.02339203
04:59:57|0.02339203
04:59:59|0.02339203
04:59:59|0.02339203
05:00:00|0.02339203
05:00:01|0.02339203
05:00:03|0.02339203
05:00:04|0.02339192
05:00:05|0.02339192
05:00:06|0.02339192
05:00:07|0.02339192
05:00:08|0.02339192
05:00:09|0.02339192
05:00:10|0.02339192
05:00:11|0.02339192
05:00:12|0.02339192
05:00:13|0.02339192
05:00:14|0.02339192
05:00:15|0.02339192
05:00:16|0.02339196
05:00:17|0.02339201
05:00:18|0.02339201
05:00:19|0.02339202
05:00:20|0.02339202
05:00:21|0.02339202
05:00:22|0.02339202
05:00:23|0.02339202
05:00:24|0.02341934
05:00:25|0.02341934
05:00:26|0.02341934
05:00:27|0.02341934
05:00:28|0.02341934
05:00:29|0.02341934
05:00:30|0.02341934
05:00:31|0.02341934
05:00:32|0.02341934
05:00:33|0.02341934
05:00:34|0.02341934
05:00:35|0.02341934
05:00:36|0.02341934
05:00:37|0.02341934
05:00:38|0.02341934
05:00:39|0.02341934
05:00:40|0.02341934
05:00:41|0.02341934
05:00:42|0.02341934
05:00:43|0.02341934
05:00:44|0.02341934
05:00:45|0.02341934
05:00:46|0.02341934
05:00:47|0.02341934
05:00:48|0.02341934
05:00:49|0.02341978
05:00:50|0.02341978
05:00:51|0.02341978
05:00:52|0.02341978
05:00:53|0.02341934
05:00:54|0.02341934
05:00:55|0.02341934
05:00:56|0.02341934
05:00:57|0.02341934
05:00:58|0.02340189
05:00:59|0.02341934
05:01:00|0.02341934
05:01:01|0.02341934
05:01:02|0.02341934
05:01:03|0.02341934
05:01:04|0.02341934
05:01:05|0.02341934
05:01:06|0.02340205
05:01:07|0.02340205
05:01:09|0.02340205
05:01:10|0.02341978
05:01:10|0.02341978
05:01:12|0.02341978
05:01:13|0.02341978
05:01:14|0.02341978
05:01:14|0.02341978
05:01:16|0.02341978
05:01:17|0.02341978
05:01:17|0.02341978
05:01:18|0.02341978
05:01:20|0.02341978
05:01:20|0.02341978
05:01:21|0.02341978
05:01:23|0.02341978
05:01:23|0.02341978
05:01:24|0.02341978
05:01:26|0.02341978
05:01:27|0.02341978
05:01:27|0.02341978
05:01:29|0.02341978
05:01:29|0.02341978
05:01:30|0.02341978
05:01:31|0.02341978
05:01:32|0.02341978
05:01:33|0.02341978
05:01:34|0.02341978
05:01:35|0.02341978
05:01:37|0.02341978
05:01:37|0.0234
05:01:38|0.0234
05:01:40|0.0234
05:01:40|0.0234
05:01:41|0.0234
05:01:42|0.0234
05:01:43|0.0234
05:01:44|0.0234
05:01:45|0.02338129
05:01:47|0.02338129
05:01:49|0.02338129
05:01:50|0.02338129
05:01:51|0.02338129
05:01:52|0.02338129
05:01:53|0.02338129
05:01:54|0.02338129
05:01:54|0.02338129
05:01:55|0.02338129
05:01:56|0.02338129
05:01:58|0.02338129
05:01:59|0.02338129
05:02:00|0.02338129
05:02:01|0.02338129
05:02:02|0.02332502
05:02:03|0.02332502
05:02:04|0.02332502
05:02:05|0.02332502
05:02:06|0.02332502
05:02:07|0.02332502
05:02:09|0.02335788
05:02:09|0.02335788
05:02:10|0.02337669
05:02:11|0.02337669
05:02:12|0.02337669
05:02:13|0.02337669
05:02:14|0.02337669
05:02:15|0.02337669
05:02:16|0.02337669
05:02:17|0.02337669
05:02:18|0.02337669
05:02:19|0.02337669
05:02:21|0.02337669
05:02:22|0.02337669
05:02:22|0.02337669
05:02:24|0.02337669
05:02:25|0.02337669
05:02:25|0.02337669
05:02:27|0.02337669
05:02:27|0.02337537
05:02:29|0.02337537
05:02:29|0.02337537
05:02:31|0.02338633
05:02:32|0.02338633
05:02:33|0.02338633
05:02:34|0.02338633
05:02:35|0.02338633
05:02:36|0.02338633
05:02:37|0.02338633
05:02:38|0.02338633
05:02:39|0.02338633
05:02:40|0.02338633
05:02:41|0.02338633
05:02:42|0.02338633
05:02:43|0.02338633
05:02:44|0.02338633
05:02:45|0.02338633
05:02:46|0.02338633
05:02:47|0.02338633
05:02:49|0.02338633
05:02:49|0.02338633
05:02:51|0.02338888
05:02:52|0.02338888
05:02:53|0.02338888
05:02:54|0.02338888
05:02:55|0.02338888
05:02:56|0.02338888
05:02:57|0.02338888
05:02:58|0.02337537
05:02:59|0.02338887
05:03:00|0.02338887
05:03:01|0.02338887
05:03:02|0.02338887
05:03:03|0.02338887
05:03:04|0.02336467
05:03:05|0.02336467
05:03:06|0.02336467
05:03:07|0.02331643
05:03:08|0.02331643
05:03:09|0.02331643
05:03:10|0.02331643
05:03:11|0.02331643
05:03:12|0.02332862
05:03:13|0.02332862
05:03:14|0.0233
05:03:15|0.0233
05:03:16|0.0233
05:03:17|0.02333014
05:03:18|0.02333014
05:03:19|0.02333014
05:03:20|0.02333014
05:03:21|0.02333014
05:03:22|0.02327
05:03:23|0.02327
05:03:24|0.02327
05:03:25|0.02327
05:03:26|0.02327001
05:03:27|0.02327001
05:03:28|0.02327001
05:03:29|0.02327001
05:03:30|0.02327001
05:03:31|0.02327001
05:03:32|0.02325441
05:03:33|0.02325441
05:03:34|0.02328665
05:03:35|0.02328665
05:03:36|0.02326434
05:03:37|0.02326434
05:03:38|0.02326434
05:03:39|0.02326434
05:03:40|0.02326434
05:03:41|0.02326434
05:03:42|0.02326434
05:03:43|0.02326434
05:03:44|0.02326434
05:03:45|0.02326434
05:03:46|0.02326434
05:03:47|0.02326434
05:03:48|0.02326434
05:03:49|0.0232
05:03:51|0.0232
05:03:52|0.02314586
05:03:53|0.02314586
05:03:54|0.02314586
05:03:55|0.02314586
05:03:57|0.02318239
05:03:58|0.02318239
05:03:59|0.02317853
05:04:00|0.02317853
05:04:01|0.02317853
05:04:02|0.02317852
05:04:03|0.02317852
05:04:03|0.02317852
05:04:05|0.02315619
05:04:06|0.0231459
05:04:07|0.0231313
05:04:08|0.0231313
05:04:09|0.0231459
05:04:10|0.02315458
05:04:11|0.02315458
05:04:12|0.02314733
05:04:13|0.02314733
05:04:13|0.02314733
05:04:15|0.02317188
05:04:16|0.02317188
05:04:17|0.02317557
05:04:18|0.02317179
05:04:19|0.02317179
05:04:20|0.02317179
05:04:21|0.02317179
05:04:22|0.02317179
05:04:23|0.02317179
05:04:23|0.02317179
05:04:25|0.0231456
05:04:25|0.0231456
05:04:27|0.02314559
05:04:28|0.02314559
05:04:29|0.02314559
05:04:29|0.02314559
05:04:31|0.02316112
05:04:32|0.02316112
05:04:33|0.02316112
05:04:34|0.02316112
05:04:35|0.02316112
05:04:36|0.02316112
05:04:36|0.02316112
05:04:38|0.02316112
05:04:39|0.02316112
05:04:40|0.02316112
05:04:41|0.02316112
05:04:42|0.02312445
05:04:43|0.02312445
05:04:43|0.02312445
05:04:45|0.02316112
05:04:45|0.02310624
05:04:47|0.02314763
05:04:48|0.02314763
05:04:49|0.02310378
05:04:51|0.02310378
05:04:52|0.02310378
05:04:53|0.02310378
05:04:54|0.02310378
05:04:54|0.02310378
05:04:56|0.02310378
05:04:56|0.02307664
05:04:58|0.02307664
05:04:58|0.02306278
05:05:00|0.02306278
05:05:01|0.02306278
05:05:02|0.02306278
05:05:03|0.02306278
05:05:04|0.02306278
05:05:05|0.02306278
05:05:06|0.02306278
05:05:07|0.02306278
05:05:08|0.02306278
05:05:09|0.02306314
05:05:10|0.02306314
05:05:11|0.02306347
05:05:12|0.02306347
05:05:13|0.02306347
05:05:14|0.02306347
05:05:15|0.02308063
05:05:16|0.02308063
05:05:17|0.02308063
05:05:18|0.02306278
05:05:19|0.02307996
05:05:20|0.02306363
05:05:21|0.02310377
05:05:23|0.02305203
05:05:23|0.02305203
05:05:24|0.02305203
05:05:25|0.02305203
05:05:26|0.02305203
05:05:27|0.02305509
05:05:28|0.02305184
05:05:29|0.02305184
05:05:30|0.02305184
05:05:31|0.02305184
05:05:32|0.02305184
05:05:33|0.02305184
05:05:34|0.02305184
05:05:35|0.02305184
05:05:36|0.02305184
05:05:37|0.02305184
05:05:39|0.02304718
05:05:39|0.02304718
05:05:40|0.02304718
05:05:41|0.02305158
05:05:42|0.02305183
05:05:43|0.02305183
05:05:44|0.02305183
05:05:45|0.02305183
05:05:46|0.02305183
05:05:47|0.02305183
05:05:48|0.02305183
05:05:49|0.02305183
05:05:50|0.02305183
05:05:52|0.02305183
05:05:53|0.02305183
05:05:54|0.02305183
05:05:55|0.02305183
05:05:56|0.02305183
05:05:57|0.02305183
05:05:59|0.02303287
05:05:59|0.02305179
05:06:00|0.02305179
05:06:01|0.02302728
05:06:03|0.02302728
05:06:04|0.02302561
05:06:05|0.02302568
05:06:06|0.02302568
05:06:06|0.02302568
05:06:08|0.02302568
05:06:09|0.02300734
05:06:09|0.02299482
05:06:10|0.02299485
05:06:11|0.02299485
05:06:13|0.02300746
05:06:14|0.02303762
05:06:14|0.02303762
05:06:16|0.02303762
05:06:16|0.0229992
05:06:18|0.0229992
05:06:19|0.02299935
05:06:20|0.02298953
05:06:21|0.02299812
05:06:22|0.02300056
05:06:22|0.02300056
05:06:24|0.02300056
05:06:24|0.02302023
05:06:26|0.02302023
05:06:27|0.02299935
05:06:28|0.02299935
05:06:29|0.02301348
05:06:30|0.0229855
05:06:31|0.02298709
05:06:32|0.02298709
05:06:33|0.02298709
05:06:34|0.02298709
05:06:35|0.02298797
05:06:36|0.0230033
05:06:37|0.0230033
05:06:38|0.0230033
05:06:39|0.0230033
05:06:40|0.0230033
05:06:41|0.0230033
05:06:42|0.0230033
05:06:43|0.0230033
05:06:44|0.0230033
05:06:45|0.0230033
05:06:46|0.0230033
05:06:47|0.0230033
05:06:48|0.0230033
05:06:49|0.02300115
05:06:50|0.02300113
05:06:52|0.02300113
05:06:52|0.02300113
05:06:53|0.02300113
05:06:54|0.02300113
05:06:55|0.02300113
05:06:56|0.02300113
05:06:57|0.02300113
05:06:58|0.02300113
05:06:59|0.02300039
05:07:00|0.02295012
05:07:01|0.02295012
05:07:02|0.02295012
05:07:03|0.02295
05:07:05|0.02295
05:07:05|0.02295
05:07:06|0.02295
05:07:07|0.02295
05:07:08|0.02295
05:07:10|0.02297793
05:07:10|0.02297793
05:07:11|0.02297793
05:07:12|0.02298805
05:07:13|0.02296378
05:07:14|0.02296378
05:07:15|0.02296378
05:07:16|0.02296378
05:07:17|0.02296378
05:07:18|0.02296378
05:07:19|0.02296378
05:07:20|0.02296378
05:07:21|0.02298657
05:07:22|0.02298657
05:07:23|0.02295017
05:07:24|0.02298553
05:07:26|0.02298554
05:07:26|0.02299999
05:07:27|0.02298265
05:07:29|0.02298265
05:07:30|0.02298265
05:07:30|0.023
05:07:31|0.023
05:07:32|0.02298554
05:07:33|0.0229826
05:07:34|0.0229826
05:07:36|0.02296251
05:07:37|0.02296251
05:07:37|0.02298631
05:07:38|0.02298631
05:07:39|0.02298631
05:07:40|0.02298631
05:07:41|0.02298641
05:07:42|0.02298641
05:07:43|0.02298641
05:07:44|0.02298641
05:07:45|0.02298641
05:07:46|0.02298641
05:07:48|0.02299858
05:07:48|0.02299862
05:07:49|0.02299862
05:07:50|0.02299999
05:07:52|0.02299999
05:07:54|0.02299999
05:07:55|0.02299999
05:07:56|0.02299999
05:07:57|0.02299999
05:07:58|0.02299999
05:07:58|0.02299999
05:08:00|0.02299999
05:08:01|0.02299999
05:08:02|0.02299999
05:08:03|0.02299999
05:08:05|0.023
05:08:06|0.02300257
05:08:07|0.02300257
05:08:08|0.02300257
05:08:09|0.02299856
05:08:10|0.02299856
05:08:11|0.02299856
05:08:12|0.02299856
05:08:13|0.02299856
05:08:13|0.02299856
05:08:15|0.02299856
05:08:16|0.02299908
05:08:17|0.02304546
05:08:18|0.02304546
05:08:19|0.02304546
05:08:20|0.02304546
05:08:21|0.02304546
05:08:22|0.02304546
05:08:23|0.02304546
05:08:24|0.02304546
05:08:25|0.02300505
05:08:26|0.02300505
05:08:27|0.0230446
05:08:28|0.0230498
05:08:29|0.0230498
05:08:30|0.0230498
05:08:31|0.0230498
05:08:32|0.0230498
05:08:33|0.0230498
05:08:34|0.0230498
05:08:35|0.0230498
05:08:36|0.0230498
05:08:37|0.0230498
05:08:38|0.02306801
05:08:39|0.02306801
05:08:40|0.02306801
05:08:41|0.02303921
05:08:42|0.02303921
05:08:43|0.02307644
05:08:44|0.02307644
05:08:45|0.02307644
05:08:46|0.02307644
05:08:47|0.02307644
05:08:48|0.02307644
05:08:49|0.02307644
05:08:50|0.02307644
05:08:51|0.02307644
05:08:52|0.02307644
05:08:53|0.02307644
05:08:55|0.02307644
05:08:56|0.02307584
05:08:57|0.02307584
05:08:58|0.02307584
05:08:59|0.02307584
05:09:00|0.02307479
05:09:00|0.02307479
05:09:02|0.02307479
05:09:03|0.02307479
05:09:04|0.02307479
05:09:05|0.02307479
05:09:06|0.02307479
05:09:07|0.0230377
05:09:08|0.0230377
05:09:09|0.0230377
05:09:10|0.0230377
05:09:11|0.0230377
05:09:12|0.0230377
05:09:13|0.0230377
05:09:14|0.0230377
05:09:16|0.02307967
05:09:16|0.02307967
05:09:17|0.02312252
05:09:18|0.02312252
05:09:19|0.02312252
05:09:21|0.02312252
05:09:21|0.02307644
05:09:22|0.02307644
05:09:23|0.02307644
05:09:24|0.02307644
05:09:26|0.02307644
05:09:26|0.02307644
05:09:27|0.02311019
05:09:28|0.02311019
05:09:30|0.02307784
05:09:31|0.02306657
05:09:31|0.02306657
05:09:33|0.02306657
05:09:34|0.02306657
05:09:35|0.02306657
05:09:36|0.02306657
05:09:37|0.02306657
05:09:38|0.02306657
05:09:39|0.02306657
05:09:40|0.02306657
05:09:41|0.02306657
05:09:42|0.02306657
05:09:43|0.02306657
05:09:44|0.02306657
05:09:45|0.02306657
05:09:46|0.02306657
05:09:47|0.02306657
05:09:48|0.02306657
05:09:49|0.02306657
05:09:50|0.02306657
05:09:51|0.02306657
05:09:52|0.02306657
05:09:53|0.02306657
05:09:55|0.02306657
05:09:55|0.02304537
05:09:56|0.02304537
05:09:57|0.02304537
05:09:58|0.02304537
05:09:59|0.02304537
05:10:00|0.02304537
05:10:01|0.02304537
05:10:02|0.02304537
05:10:04|0.02304537
05:10:04|0.02304537
05:10:05|0.02304537
05:10:06|0.0230377
05:10:07|0.0230377
05:10:09|0.0230377
05:10:09|0.0230377
05:10:10|0.0230377
05:10:11|0.02305712
05:10:12|0.02305712
05:10:14|0.02305712
05:10:15|0.02305712
05:10:15|0.02305712
05:10:17|0.02305712
05:10:17|0.02305712
05:10:18|0.02305712
05:10:19|0.02305712
05:10:21|0.02304084
05:10:22|0.02304795
05:10:22|0.02302051
05:10:23|0.02302051
05:10:25|0.02302051
05:10:26|0.02302051
05:10:26|0.02302051
05:10:28|0.02302051
05:10:28|0.02302051
05:10:29|0.02302051
05:10:31|0.02302051
05:10:31|0.02302051
05:10:33|0.02302051
05:10:33|0.02302051
05:10:35|0.02302051
05:10:36|0.02302051
05:10:37|0.02302051
05:10:38|0.02302051
05:10:39|0.02302051
05:10:40|0.02302051
05:10:41|0.02302051
05:10:42|0.02302051
05:10:43|0.02302051
05:10:44|0.02302051
05:10:45|0.02302051
05:10:46|0.02302051
05:10:47|0.02302051
05:10:48|0.02302051
05:10:49|0.02302051
05:10:50|0.02302051
05:10:51|0.02302051
05:10:52|0.02302051
05:10:53|0.02302051
05:10:54|0.02302051
05:10:55|0.02302051
05:10:57|0.02302051
05:10:58|0.02307347
05:11:00|0.02307347
05:11:00|0.02307347
05:11:02|0.02307347
05:11:03|0.02307347
05:11:04|0.02307347
05:11:05|0.02307347
05:11:06|0.02307347
05:11:06|0.0230763
05:11:08|0.0230763
05:11:09|0.0230763
05:11:10|0.0230763
05:11:11|0.0230763
05:11:12|0.0230763
05:11:13|0.0230763
05:11:14|0.0230763
05:11:16|0.02308687
05:11:16|0.02308687
05:11:17|0.02308687
05:11:18|0.02308687
05:11:19|0.02308687
05:11:20|0.02308687
05:11:21|0.02308687
05:11:22|0.02306358
05:11:23|0.02309731
05:11:24|0.02309731
05:11:25|0.02309731
05:11:27|0.02309731
05:11:28|0.02309731
05:11:29|0.02309731
05:11:30|0.02309731
05:11:31|0.02309731
05:11:32|0.02309731
05:11:33|0.02309731
05:11:34|0.02309731
05:11:34|0.02309731
05:11:36|0.02309731
05:11:36|0.02309731
05:11:37|0.02309731
05:11:39|0.0230844
05:11:39|0.0230844
05:11:41|0.0230844
05:11:42|0.0230844
05:11:43|0.0230844
05:11:44|0.0230844
05:11:45|0.0230844
05:11:46|0.0230844
05:11:46|0.0230844
05:11:48|0.0230844
05:11:49|0.0230844
05:11:50|0.02309731
05:11:51|0.02309731
05:11:52|0.02309731
05:11:53|0.02309731
05:11:54|0.02309731
05:11:55|0.02309731
05:11:56|0.0230973
05:11:58|0.0230973
05:11:59|0.02309729
05:12:00|0.02309729
05:12:01|0.02309729
05:12:02|0.02309729
05:12:03|0.02309729
05:12:04|0.02309729
05:12:05|0.02309729
05:12:06|0.02309729
05:12:07|0.02309729
05:12:08|0.02309729
05:12:09|0.02309729
05:12:11|0.02309729
05:12:11|0.02309729
05:12:12|0.02309729
05:12:13|0.02309729
05:12:14|0.02309729
05:12:15|0.02309729
05:12:16|0.02309729
05:12:17|0.02309729
05:12:18|0.02309729
05:12:19|0.02309729
05:12:20|0.02309729
05:12:21|0.02309729
05:12:22|0.02309729
05:12:23|0.02309729
05:12:24|0.02309728
05:12:25|0.02309728
05:12:26|0.02309728
05:12:27|0.02309728
05:12:28|0.02309728
05:12:29|0.02309728
05:12:30|0.02309728
05:12:31|0.02309728
05:12:32|0.02309728
05:12:34|0.02307486
05:12:34|0.02307486
05:12:35|0.02307486
05:12:36|0.02307486
05:12:37|0.02307486
05:12:38|0.02307486
05:12:39|0.02307486
05:12:40|0.02307486
05:12:41|0.02307486
05:12:42|0.02307486
05:12:43|0.02307486
05:12:44|0.02307486
05:12:45|0.02309731
05:12:46|0.02309731
05:12:47|0.02309731
05:12:48|0.02309731
05:12:49|0.02309731
05:12:50|0.02309731
05:12:51|0.02307496
05:12:52|0.02307496
05:12:53|0.02307496
05:12:55|0.02307496
05:12:55|0.02307496
05:12:57|0.02307496
05:12:58|0.02307496
05:13:00|0.02307496
05:13:00|0.02307496
05:13:01|0.02307496
05:13:02|0.02307496
05:13:03|0.02307496
05:13:05|0.02307496
05:13:06|0.02307496
05:13:07|0.02307496
05:13:08|0.02307496
05:13:09|0.02307496
05:13:10|0.02307496
05:13:11|0.02307347
05:13:12|0.02307347
05:13:13|0.02307347
05:13:14|0.02307347
05:13:15|0.02307347
05:13:17|0.02307347
05:13:17|0.02307347
05:13:18|0.02307347
05:13:19|0.02307347
05:13:20|0.02307347
05:13:21|0.02307347
05:13:22|0.02307347
05:13:23|0.02307347
05:13:24|0.02307347
05:13:25|0.02307347
05:13:26|0.02307347
05:13:27|0.02307347
05:13:28|0.02307347
05:13:30|0.02307347
05:13:30|0.02307347
05:13:32|0.02307347
05:13:32|0.02309731
05:13:33|0.02309731
05:13:35|0.02309731
05:13:35|0.02309731
05:13:37|0.02309731
05:13:38|0.02309731
05:13:38|0.02309731
05:13:39|0.02307384
05:13:41|0.02307347
05:13:41|0.02307347
05:13:43|0.02307347
05:13:43|0.02307347
05:13:44|0.02307347
05:13:46|0.02307347
05:13:47|0.02307347
05:13:47|0.02307347
05:13:48|0.02307347
05:13:50|0.02307347
05:13:50|0.02307347
05:13:51|0.02307347
05:13:52|0.02307347
05:13:53|0.02308444
05:13:54|0.02308444
05:13:55|0.02308444
05:13:56|0.02308444
05:13:58|0.02308444
05:13:59|0.02308444
05:14:00|0.02308444
05:14:02|0.02308444
05:14:03|0.02308444
05:14:03|0.02308444
05:14:04|0.02308444
05:14:06|0.02303204
05:14:07|0.02303204
05:14:08|0.02303204
05:14:08|0.02303204
05:14:10|0.02303204
05:14:11|0.02303204
05:14:12|0.02303204
05:14:13|0.02303204
05:14:14|0.02303204
05:14:15|0.02303204
05:14:16|0.02303204
05:14:17|0.02303204
05:14:18|0.02303204
05:14:19|0.02303204
05:14:20|0.02303204
05:14:21|0.02303204
05:14:22|0.02303204
05:14:23|0.02303204
05:14:24|0.02303204
05:14:25|0.02304497
05:14:26|0.02304497
05:14:27|0.02304497
05:14:28|0.02304497
05:14:29|0.02304497
05:14:30|0.02304497
05:14:31|0.02304497
05:14:32|0.02304585
05:14:33|0.02307447
05:14:34|0.02307447
05:14:35|0.02307447
05:14:36|0.02307447
05:14:37|0.02307447
05:14:39|0.02307447
05:14:39|0.02307447
05:14:40|0.02307447
05:14:41|0.02307447
05:14:42|0.02307447
05:14:43|0.02307447
05:14:44|0.02307447
05:14:45|0.02307447
05:14:46|0.02307447
05:14:47|0.02307447
05:14:48|0.02307447
05:14:49|0.02307447
05:14:50|0.02307447
05:14:51|0.02307447
05:14:52|0.02307447
05:14:53|0.02307447
05:14:54|0.02307447
05:14:55|0.02307447
05:14:56|0.02307447
05:14:57|0.02307447
05:14:58|0.02307447
05:15:00|0.02307447
05:15:01|0.02307447
05:15:02|0.02307447
05:15:03|0.02307447
05:15:04|0.02307447
05:15:05|0.02307447
05:15:06|0.02307447
05:15:08|0.02307447
05:15:08|0.02307447
05:15:09|0.02307447
05:15:10|0.02307447
05:15:11|0.02307447
05:15:12|0.02307447
05:15:13|0.02307447
05:15:14|0.02307447
05:15:15|0.02307447
05:15:16|0.02307447
05:15:17|0.02307447
05:15:19|0.02307447
05:15:19|0.02307447
05:15:20|0.02307447
05:15:21|0.02307447
05:15:22|0.02307447
05:15:24|0.02307447
05:15:24|0.02307447
05:15:25|0.02307447
05:15:26|0.02307447
05:15:27|0.02307447
05:15:28|0.02307447
05:15:29|0.02307447
05:15:30|0.02307447
05:15:31|0.02307447
05:15:32|0.02307447
05:15:33|0.02307447
05:15:35|0.02307447
05:15:35|0.02307447
05:15:36|0.02307447
05:15:38|0.02307447
05:15:38|0.02307447
05:15:40|0.02307447
05:15:40|0.02307447
05:15:42|0.02307447
05:15:42|0.02307447
05:15:43|0.02307447
05:15:44|0.02307447
05:15:46|0.02307447
05:15:46|0.02307801
05:15:47|0.02307801
05:15:48|0.02307801
05:15:49|0.02307801
05:15:50|0.02307801
05:15:52|0.02307801
05:15:53|0.02307801
05:15:53|0.02307801
05:15:54|0.02307801
05:15:55|0.02307801
05:15:56|0.02307801
05:15:57|0.02307801
05:15:58|0.02307801
05:16:00|0.02307801
05:16:01|0.02307801
05:16:02|0.02307801
05:16:03|0.02307801
05:16:05|0.02307801
05:16:05|0.02307801
05:16:06|0.02307801
05:16:08|0.02305853
05:16:08|0.02305853
05:16:09|0.02305853
05:16:10|0.02305853
05:16:11|0.02305853
05:16:13|0.02305853
05:16:13|0.02305853
05:16:14|0.02305853
05:16:15|0.02305853
05:16:16|0.02303203
05:16:17|0.02303203
05:16:18|0.02303203
05:16:19|0.02303203
05:16:20|0.02303203
05:16:21|0.02302358
05:16:22|0.02302358
05:16:23|0.02302358
05:16:24|0.02297826
05:16:25|0.02298174
05:16:26|0.02298174
05:16:27|0.02298174
05:16:29|0.02298174
05:16:29|0.02298174
05:16:30|0.02298174
05:16:31|0.02298174
05:16:32|0.02298966
05:16:33|0.02298966
05:16:34|0.02298966
05:16:35|0.02299085
05:16:36|0.02297655
05:16:37|0.02297655
05:16:38|0.02297655
05:16:39|0.02297655
05:16:41|0.02297655
05:16:41|0.02297
05:16:42|0.02297
05:16:43|0.02297655
05:16:44|0.02297655
05:16:45|0.02297655
05:16:46|0.02297655
05:16:47|0.02297655
05:16:48|0.02297655
05:16:49|0.02297655
05:16:51|0.02297655
05:16:52|0.02297655
05:16:53|0.02297655
05:16:54|0.02297658
05:16:55|0.02297658
05:16:56|0.02297658
05:16:57|0.02297658
05:16:58|0.02297658
05:16:59|0.02297658
05:17:00|0.02297658
05:17:02|0.02297658
05:17:02|0.02297658
05:17:03|0.02301957
05:17:04|0.02301957
05:17:06|0.02293703
05:17:07|0.02293703
05:17:08|0.02293703
05:17:09|0.02296807
05:17:10|0.02296807
05:17:11|0.02296807
05:17:12|0.02296807
05:17:13|0.02293987
05:17:14|0.02293987
05:17:15|0.02293987
05:17:17|0.02298149
05:17:17|0.02294017
05:17:18|0.02294024
05:17:19|0.02294024
05:17:20|0.02294024
05:17:21|0.02297066
05:17:22|0.02296645
05:17:23|0.02296645
05:17:24|0.02296645
05:17:25|0.02296645
05:17:26|0.02296645
05:17:27|0.02296645
05:17:28|0.02296645
05:17:29|0.02296645
05:17:30|0.02296645
05:17:31|0.02296645
05:17:32|0.02296645
05:17:33|0.02296645
05:17:34|0.02296645
05:17:35|0.02296645
05:17:36|0.02292631
05:17:37|0.02292632
05:17:38|0.02292632
05:17:39|0.02292632
05:17:40|0.02292632
05:17:41|0.02292632
05:17:42|0.02292567
05:17:43|0.02293523
05:17:44|0.02293523
05:17:45|0.02293523
05:17:46|0.02293523
05:17:47|0.02293523
05:17:48|0.02293523
05:17:49|0.02293523
05:17:50|0.02293523
05:17:51|0.02294626
05:17:52|0.02294626
05:17:53|0.02294626
05:17:54|0.02294626
05:17:55|0.02294626
05:17:56|0.02294626
05:17:58|0.02294626
05:17:58|0.02291397
05:17:59|0.02291397
05:18:00|0.02291397
05:18:02|0.02290828
05:18:03|0.0229
05:18:04|0.0229
05:18:05|0.0229
05:18:06|0.0229
05:18:07|0.0229
05:18:09|0.0229
05:18:09|0.0229
05:18:10|0.02289001
05:18:11|0.02292978
05:18:12|0.02292978
05:18:13|0.02292978
05:18:14|0.02292978
05:18:15|0.02292978
05:18:16|0.02292978
05:18:17|0.02292978
05:18:18|0.02292978
05:18:20|0.02292978
05:18:20|0.02292978
05:18:21|0.02292978
05:18:22|0.02292978
05:18:23|0.02292978
05:18:24|0.02292978
05:18:25|0.02292978
05:18:27|0.02292978
05:18:27|0.02292978
05:18:29|0.02292978
05:18:29|0.02292978
05:18:30|0.02292978
05:18:31|0.02292978
05:18:32|0.02292978
05:18:34|0.02292978
05:18:34|0.02292978
05:18:36|0.02292978
05:18:36|0.02292978
05:18:37|0.02292978
05:18:38|0.02292978
05:18:39|0.02292978
05:18:41|0.02292978
05:18:41|0.02292978
05:18:42|0.02292978
05:18:44|0.02292978
05:18:44|0.02292978
05:18:46|0.02292978
05:18:47|0.02292391
05:18:47|0.02292391
05:18:49|0.02298663
05:18:50|0.02298663
05:18:51|0.02298663
05:18:52|0.02298663
05:18:53|0.023
05:18:54|0.023
05:18:55|0.023
05:18:56|0.02298412
05:18:57|0.023
05:18:57|0.02298079
05:18:58|0.02298079
05:19:00|0.02298079
05:19:01|0.02298079
05:19:02|0.02298079
05:19:03|0.02298079
05:19:04|0.02298079
05:19:06|0.023
05:19:06|0.023
05:19:08|0.02298078
05:19:09|0.02298078
05:19:10|0.02298078
05:19:11|0.02298078
05:19:12|0.02298078
05:19:13|0.02298078
05:19:14|0.02298078
05:19:15|0.02298078
05:19:16|0.02298078
05:19:17|0.02298078
05:19:18|0.023
05:19:19|0.023
05:19:20|0.023
05:19:21|0.023
05:19:22|0.023
05:19:23|0.02298141
05:19:24|0.02298141
05:19:25|0.02298141
05:19:26|0.02298141
05:19:27|0.02298141
05:19:28|0.02298141
05:19:29|0.02298141
05:19:30|0.02298141
05:19:31|0.02298141
05:19:32|0.02298141
05:19:33|0.02298141
05:19:34|0.02298141
05:19:35|0.02298141
05:19:36|0.02298141
05:19:37|0.02298141
05:19:38|0.02298141
05:19:39|0.02298141
05:19:40|0.02298141
05:19:41|0.02298141
05:19:42|0.02298141
05:19:43|0.02298141
05:19:44|0.02298141
05:19:45|0.02298141
05:19:46|0.02298141
05:19:47|0.02298141
05:19:48|0.02298141
05:19:49|0.02298141
05:19:50|0.02298141
05:19:51|0.02298141
05:19:52|0.02298141
05:19:53|0.02298141
05:19:54|0.02298141
05:19:55|0.02298141
05:19:56|0.02298141
05:19:57|0.02298141
05:19:58|0.02298141
05:19:59|0.02298141
05:20:00|0.02298141
05:20:01|0.02298141
05:20:02|0.02298141
05:20:03|0.02298141
05:20:04|0.02298141
05:20:06|0.02298141
05:20:06|0.02298141
05:20:07|0.02298141
05:20:09|0.02299999
05:20:09|0.02299999
05:20:11|0.02299999
05:20:12|0.02299999
05:20:13|0.02299999
05:20:14|0.02299999
05:20:14|0.02299999
05:20:16|0.02299999
05:20:17|0.02299999
05:20:18|0.02299999
05:20:18|0.02299999
05:20:20|0.02299999
05:20:21|0.02299999
05:20:22|0.02299999
05:20:22|0.02299999
05:20:24|0.02299999
05:20:24|0.02299999
05:20:26|0.02299999
05:20:27|0.02299999
05:20:28|0.02298313
05:20:29|0.02298313
05:20:30|0.02298313
05:20:31|0.02298313
05:20:32|0.02298313
05:20:33|0.02298313
05:20:34|0.02298313
05:20:34|0.02298313
05:20:36|0.02298313
05:20:37|0.02298092
05:20:38|0.02298092
05:20:39|0.02298092
05:20:40|0.02298092
05:20:41|0.02298092
05:20:41|0.02298092
05:20:43|0.02298092
05:20:44|0.02298092
05:20:44|0.02298092
05:20:46|0.02298092
05:20:47|0.02298092
05:20:48|0.02298092
05:20:49|0.02298092
05:20:49|0.02298092
05:20:50|0.02298092
05:20:51|0.02298055
05:20:52|0.02298055
05:20:54|0.02298055
05:20:55|0.02298055
05:20:56|0.02298055
05:20:57|0.02298055
05:20:58|0.02298055
05:20:59|0.02298055
05:21:00|0.02298055
05:21:01|0.02298092
05:21:01|0.02298092
05:21:03|0.02298092
05:21:03|0.023
05:21:05|0.02306373
05:21:07|0.02306373
05:21:07|0.02306373
05:21:08|0.02306373
05:21:09|0.02306373
05:21:11|0.02306373
05:21:12|0.02306373
05:21:13|0.02306373
05:21:13|0.02306373
05:21:15|0.02306373
05:21:16|0.02306373
05:21:17|0.02306373
05:21:17|0.02306373
05:21:19|0.02306373
05:21:20|0.02306373
05:21:21|0.02306373
05:21:22|0.02306373
05:21:23|0.02306373
05:21:24|0.02306373
05:21:24|0.02306373
05:21:26|0.02306373
05:21:27|0.02306373
05:21:28|0.02306373
05:21:28|0.02306373
05:21:30|0.02306373
05:21:30|0.02306373
05:21:32|0.02306373
05:21:33|0.02306373
05:21:34|0.02306373
05:21:35|0.02306373
05:21:36|0.02306373
05:21:37|0.02306373
05:21:38|0.02306373
05:21:39|0.02306373
05:21:40|0.02306373
05:21:41|0.02306373
05:21:42|0.02306806
05:21:43|0.02306806
05:21:44|0.02306806
05:21:45|0.02306806
05:21:46|0.02306806
05:21:47|0.0230923
05:21:48|0.0230923
05:21:49|0.0230923
05:21:50|0.0230923
05:21:51|0.0230923
05:21:52|0.0230923
05:21:53|0.0230923
05:21:54|0.0230923
05:21:55|0.0230923
05:21:56|0.0230923
05:21:57|0.0230923
05:21:58|0.0230923
05:21:59|0.0230923
05:22:00|0.02309128
05:22:01|0.02309128
05:22:02|0.02309128
05:22:03|0.02309128
05:22:04|0.02309128
05:22:05|0.02309128
05:22:06|0.02309128
05:22:08|0.02309128
05:22:09|0.02309128
05:22:09|0.02309128
05:22:10|0.02309128
05:22:12|0.02309128
05:22:13|0.02309128
05:22:14|0.02309128
05:22:15|0.02309128
05:22:15|0.02309128
05:22:17|0.02309128
05:22:18|0.02309128
05:22:18|0.02309128
05:22:19|0.02309128
05:22:21|0.02309128
05:22:21|0.02309128
05:22:23|0.02309128
05:22:23|0.02309128
05:22:24|0.02309128
05:22:25|0.02309128
05:22:26|0.02309128
05:22:28|0.02309128
05:22:28|0.02309128
05:22:29|0.02309128
05:22:31|0.02309128
05:22:31|0.02309128
05:22:33|0.02309128
05:22:33|0.02309128
05:22:34|0.02309128
05:22:35|0.02309128
05:22:37|0.02309128
05:22:37|0.02309128
05:22:38|0.02309128
05:22:39|0.02309128
05:22:41|0.02309128
05:22:42|0.02309128
05:22:43|0.02309128
05:22:43|0.02309128
05:22:45|0.02309128
05:22:46|0.02309128
05:22:47|0.02309128
05:22:48|0.02309128
05:22:48|0.02309128
05:22:50|0.02309128
05:22:51|0.02308923
05:22:52|0.02308923
05:22:53|0.02308923
05:22:53|0.02308923
05:22:55|0.02308923
05:22:56|0.02308923
05:22:57|0.02308923
05:22:58|0.02308923
05:22:59|0.02308923
05:22:59|0.02308923
05:23:01|0.02308923
05:23:01|0.02308865
05:23:03|0.02308865
05:23:03|0.02308865
05:23:04|0.02308865
05:23:06|0.02308865
05:23:07|0.02309127
05:23:09|0.02309127
05:23:09|0.02309127
05:23:10|0.02309127
05:23:12|0.02309127
05:23:13|0.02309127
05:23:14|0.02309127
05:23:14|0.02309128
05:23:16|0.02309128
05:23:17|0.02309128
05:23:18|0.02309128
05:23:19|0.02309128
05:23:20|0.02309128
05:23:21|0.02309128
05:23:22|0.02309128
05:23:23|0.02309128
05:23:23|0.02309128
05:23:24|0.02309731
05:23:25|0.02309731
05:23:27|0.02309731
05:23:28|0.02309731
05:23:29|0.02309731
05:23:29|0.02309731
05:23:31|0.02309731
05:23:31|0.02309731
05:23:33|0.02309731
05:23:34|0.02309731
05:23:34|0.02309731
05:23:36|0.02309731
05:23:37|0.02309731
05:23:38|0.02309731
05:23:39|0.02309731
05:23:40|0.02309731
05:23:41|0.02309999
05:23:42|0.02309999
05:23:42|0.02309999
05:23:43|0.02309999
05:23:45|0.02309999
05:23:45|0.02309999
05:23:47|0.02309999
05:23:48|0.02309999
05:23:48|0.02309999
05:23:50|0.02309999
05:23:51|0.02309999
05:23:52|0.02309999
05:23:53|0.0231
05:23:54|0.0231
05:23:55|0.0231
05:23:56|0.0231
05:23:57|0.02308661
05:23:58|0.02308661
05:23:58|0.02308661
05:24:00|0.02308661
05:24:01|0.02308661
05:24:02|0.02308661
05:24:03|0.02308661
05:24:04|0.02308661
05:24:05|0.02308661
05:24:05|0.02308661
05:24:07|0.02308661
05:24:08|0.02308661
05:24:10|0.02308661
05:24:11|0.02308661
05:24:12|0.02309999
05:24:13|0.02309999
05:24:14|0.02308299
05:24:15|0.02308299
05:24:16|0.02308299
05:24:17|0.02308299
05:24:18|0.02308299
05:24:19|0.02308299
05:24:20|0.02308299
05:24:21|0.02308299
05:24:22|0.02308299
05:24:23|0.02308299
05:24:24|0.02308299
05:24:25|0.02308299
05:24:26|0.02308299
05:24:27|0.02308299
05:24:28|0.02308299
05:24:29|0.02308299
05:24:30|0.02308299
05:24:31|0.02308299
05:24:32|0.02308299
05:24:33|0.02308299
05:24:34|0.02307771
05:24:35|0.02307771
05:24:36|0.02307771
05:24:37|0.02307771
05:24:38|0.02307771
05:24:39|0.02307771
05:24:40|0.0231
05:24:41|0.0231
05:24:42|0.02311805
05:24:43|0.02311805
05:24:44|0.02311805
05:24:45|0.02311805
05:24:46|0.02311805
05:24:47|0.02311805
05:24:48|0.02311805
05:24:49|0.02311805
05:24:50|0.02311805
05:24:51|0.02308381
05:24:52|0.02308381
05:24:53|0.02308381
05:24:54|0.02308381
05:24:55|0.02308381
05:24:56|0.02308381
05:24:57|0.02308381
05:24:58|0.02308381
05:24:59|0.02308345
05:25:00|0.02308345
05:25:01|0.02308345
05:25:02|0.02308345
05:25:03|0.02308345
05:25:04|0.02308345
05:25:05|0.02308345
05:25:06|0.02308345
05:25:07|0.02308346
05:25:08|0.02306397
05:25:09|0.02306397
05:25:11|0.02306397
05:25:12|0.02306397
05:25:12|0.02304999
05:25:14|0.02304999
05:25:15|0.02304999
05:25:16|0.02304999
05:25:17|0.02304973
05:25:17|0.02304973
05:25:19|0.02305992
05:25:19|0.02305992
05:25:21|0.02305992
05:25:22|0.02305992
05:25:23|0.02305992
05:25:24|0.02305992
05:25:25|0.02305992
05:25:25|0.02305992
05:25:27|0.02305992
05:25:28|0.02305992
05:25:29|0.02305992
05:25:29|0.02305992
05:25:30|0.02305992
05:25:31|0.02305992
05:25:32|0.02305992
05:25:34|0.02304
05:25:34|0.02304
05:25:36|0.02304
05:25:37|0.02304
05:25:37|0.02302877
05:25:38|0.02303702
05:25:39|0.02305514
05:25:41|0.02305513
05:25:41|0.02305513
05:25:42|0.02305513
05:25:43|0.02305513
05:25:45|0.02305513
05:25:46|0.0230806
05:25:46|0.0230806
05:25:47|0.0230806
05:25:48|0.0230806
05:25:50|0.0230806
05:25:50|0.0230806
05:25:52|0.0230806
05:25:52|0.02304139
05:25:53|0.02304139
05:25:55|0.02302511
05:25:55|0.02302511
05:25:56|0.02302511
05:25:57|0.02302511
05:25:58|0.02302511
05:25:59|0.02301917
05:26:01|0.02301917
05:26:01|0.02301917
05:26:02|0.02301917
05:26:03|0.02301917
05:26:04|0.02301917
05:26:05|0.02301917
05:26:06|0.02301917
05:26:07|0.02301917
05:26:08|0.02301917
05:26:10|0.02301917
05:26:12|0.023
05:26:13|0.02299999
05:26:14|0.023
05:26:15|0.023
05:26:16|0.023
05:26:17|0.023
05:26:18|0.023
05:26:18|0.023
05:26:20|0.023
05:26:21|0.023
05:26:23|0.023
05:26:23|0.023
05:26:24|0.023
05:26:25|0.023
05:26:27|0.023
05:26:28|0.023
05:26:29|0.02298054
05:26:29|0.02298054
05:26:31|0.02298054
05:26:31|0.02298054
05:26:33|0.02298054
05:26:34|0.02298056
05:26:34|0.02298056
05:26:35|0.02298056
05:26:36|0.02298056
05:26:38|0.02298056
05:26:39|0.02298056
05:26:39|0.02298056
05:26:41|0.02298056
05:26:41|0.02298056
05:26:43|0.02298056
05:26:43|0.02298056
05:26:44|0.02298056
05:26:46|0.02298056
05:26:46|0.02298056
05:26:48|0.02298056
05:26:48|0.02298056
05:26:49|0.02296998
05:26:51|0.02296999
05:26:52|0.02296574
05:26:52|0.02296574
05:26:54|0.02296574
05:26:55|0.02296574
05:26:55|0.02296574
05:26:56|0.02296574
05:26:57|0.02296572
05:26:59|0.02296572
05:26:59|0.02296572
05:27:00|0.02296572
05:27:02|0.02296572
05:27:03|0.02298052
05:27:04|0.02298052
05:27:05|0.02295562
05:27:06|0.02295562
05:27:07|0.02294199
05:27:08|0.02294199
05:27:09|0.02294199
05:27:10|0.02294199
05:27:11|0.02294199
05:27:12|0.02294199
05:27:13|0.02294199
05:27:14|0.02294199
05:27:15|0.02294199
05:27:16|0.02295608
05:27:17|0.02295608
05:27:18|0.02295608
05:27:19|0.02295608
05:27:20|0.02295608
05:27:21|0.02295608
05:27:22|0.02295462
05:27:23|0.02295462
05:27:25|0.02295462
05:27:25|0.02295464
05:27:26|0.02295464
05:27:27|0.02295464
05:27:28|0.02295464
05:27:29|0.02293278
05:27:30|0.02293278
05:27:31|0.02293278
05:27:32|0.02293278
05:27:33|0.02293278
05:27:34|0.02293278
05:27:35|0.02293278
05:27:36|0.02293278
05:27:37|0.02293278
05:27:38|0.02293278
05:27:39|0.02293278
05:27:41|0.02293278
05:27:41|0.02293278
05:27:42|0.02293918
05:27:43|0.02293918
05:27:44|0.02293918
05:27:46|0.02293918
05:27:46|0.02293918
05:27:47|0.02293918
05:27:48|0.02293918
05:27:49|0.02293918
05:27:51|0.02293918
05:27:51|0.02293918
05:27:52|0.02293918
05:27:53|0.02293918
05:27:54|0.02293918
05:27:55|0.02293918
05:27:57|0.02293918
05:27:57|0.02293918
05:27:58|0.02293918
05:27:59|0.02299936
05:28:01|0.02299936
05:28:02|0.02296304
05:28:02|0.02296304
05:28:03|0.022999
05:28:04|0.02299867
05:28:06|0.02299867
05:28:07|0.02299867
05:28:07|0.02299867
05:28:08|0.02299867
05:28:09|0.02299867
05:28:10|0.02299867
05:28:12|0.02299867
05:28:13|0.02299867
05:28:14|0.02299867
05:28:16|0.02299867
05:28:16|0.02299867
05:28:17|0.02299867
05:28:18|0.02299867
05:28:19|0.02299867
05:28:20|0.02299867
05:28:21|0.02299867
05:28:22|0.02302
05:28:23|0.02302
05:28:24|0.02302
05:28:25|0.02302
05:28:26|0.02302
05:28:28|0.02302
05:28:28|0.02302
05:28:29|0.02302
05:28:30|0.02302
05:28:32|0.02302
05:28:32|0.02302
05:28:33|0.02301066
05:28:35|0.02301066
05:28:36|0.02301
05:28:36|0.02301
05:28:38|0.02301
05:28:39|0.02301
05:28:40|0.02301
05:28:41|0.02301
05:28:42|0.02301
05:28:42|0.02301
05:28:44|0.02301
05:28:45|0.02301
05:28:46|0.02301
05:28:47|0.02299
05:28:48|0.02299
05:28:49|0.02299
05:28:50|0.02299
05:28:51|0.02299
05:28:52|0.02299
05:28:53|0.02299
05:28:54|0.02299
05:28:54|0.02297283
05:28:56|0.02297283
05:28:56|0.02297283
05:28:58|0.02297283
05:28:59|0.02297283
05:29:00|0.02297283
05:29:01|0.02297283
05:29:02|0.02297283
05:29:03|0.02297284
05:29:04|0.02297284
05:29:05|0.02297284
05:29:05|0.02297284
05:29:06|0.02297284
05:29:08|0.02297284
05:29:09|0.02297284
05:29:10|0.02296582
05:29:11|0.02296582
05:29:12|0.02296582
05:29:14|0.02296581
05:29:14|0.02296581
05:29:16|0.02296581
05:29:17|0.02296581
05:29:18|0.02296581
05:29:19|0.02296581
05:29:20|0.02296581
05:29:21|0.02296581
05:29:22|0.02296581
05:29:23|0.02296581
05:29:24|0.02296581
05:29:25|0.02296581
05:29:26|0.02296581
05:29:28|0.02296581
05:29:28|0.02296581
05:29:30|0.02296581
05:29:31|0.02296581
05:29:31|0.02296581
05:29:32|0.02296581
05:29:33|0.02296581
05:29:35|0.02296581
05:29:36|0.02296581
05:29:36|0.02296581
05:29:37|0.02296581
05:29:39|0.02296581
05:29:40|0.02296581
05:29:41|0.02296581
05:29:42|0.02296581
05:29:42|0.02296581
05:29:43|0.02296581
05:29:44|0.02295804
05:29:46|0.02296664
05:29:46|0.02296664
05:29:48|0.02296664
05:29:48|0.02296664
05:29:50|0.02296664
05:29:51|0.02296664
05:29:51|0.02298814
05:29:52|0.02298814
05:29:53|0.02298814
05:29:54|0.02298814
05:29:56|0.02300882
05:29:56|0.02300882
05:29:57|0.02300882
05:29:59|0.02300882
05:29:59|0.02300882
05:30:00|0.02300882
05:30:01|0.02300882
05:30:02|0.02300882
05:30:03|0.02300882
05:30:05|0.02300882
05:30:05|0.02294388
05:30:07|0.02299073
05:30:08|0.02299073
05:30:09|0.02299073
05:30:10|0.02299073
05:30:11|0.02299073
05:30:12|0.02293924
05:30:13|0.02293924
05:30:14|0.02293924
05:30:15|0.02293924
05:30:16|0.02293924
05:30:17|0.02293924
05:30:18|0.02293924
05:30:19|0.02293924
05:30:21|0.02293924
05:30:21|0.02293924
05:30:23|0.02293924
05:30:23|0.02293924
05:30:24|0.02293924
05:30:25|0.02293924
05:30:26|0.02293924
05:30:28|0.02296487
05:30:28|0.02296487
05:30:29|0.02296487
05:30:30|0.02296487
05:30:31|0.02296487
05:30:32|0.02296487
05:30:33|0.02296487
05:30:34|0.02294091
05:30:35|0.02294091
05:30:36|0.02294091
05:30:37|0.02294091
05:30:38|0.02294091
05:30:39|0.02294091
05:30:41|0.02294091
05:30:42|0.02294091
05:30:43|0.02294091
05:30:43|0.02294091
05:30:45|0.02294091
05:30:46|0.02294091
05:30:46|0.02294091
05:30:48|0.02294091
05:30:49|0.02294091
05:30:50|0.02294091
05:30:51|0.02294091
05:30:52|0.02294091
05:30:53|0.02300755
05:30:54|0.02300755
05:30:55|0.02300755
05:30:56|0.02300755
05:30:57|0.02300755
05:30:58|0.02300755
05:30:59|0.02300755
05:31:00|0.02298637
05:31:01|0.02298637
05:31:02|0.02298637
05:31:03|0.02298462
05:31:04|0.02298181
05:31:05|0.02298142
05:31:06|0.02298106
05:31:07|0.02298098
05:31:09|0.02298091
05:31:09|0.02298655
05:31:10|0.02298655
05:31:11|0.02298655
05:31:12|0.02298655
05:31:13|0.02298655
05:31:15|0.02298655
05:31:16|0.02298655
05:31:17|0.02298655
05:31:18|0.02298655
05:31:19|0.02298655
05:31:20|0.02298655
05:31:21|0.02298655
05:31:22|0.02298655
05:31:23|0.02298655
05:31:24|0.02298655
05:31:25|0.02298655
05:31:26|0.02300636
05:31:27|0.02300636
05:31:28|0.02300636
05:31:29|0.02300636
05:31:30|0.02300636
05:31:31|0.02300636
05:31:32|0.02300636
05:31:33|0.02300636
05:31:35|0.02297921
05:31:35|0.02297921
05:31:36|0.02297921
05:31:37|0.02297921
05:31:38|0.02297921
05:31:39|0.02297921
05:31:40|0.02297921
05:31:41|0.02297921
05:31:42|0.02297921
05:31:43|0.02297921
05:31:45|0.02297921
05:31:45|0.02297921
05:31:46|0.02297921
05:31:47|0.02297921
05:31:48|0.02297921
05:31:49|0.02297921
05:31:50|0.02297921
05:31:51|0.02297921
05:31:52|0.02297921
05:31:53|0.02297921
05:31:54|0.02297921
05:31:55|0.02297921
05:31:56|0.02297921
05:31:57|0.02297921
05:31:58|0.02297921
05:31:59|0.02297921
05:32:01|0.02297921
05:32:01|0.02297921
05:32:02|0.02297921
05:32:03|0.02297921
05:32:04|0.02297921
05:32:05|0.02297921
05:32:06|0.02297921
05:32:07|0.02297921
05:32:08|0.02297921
05:32:09|0.02297921
05:32:10|0.02297921
05:32:11|0.02297921
05:32:12|0.0229792
05:32:13|0.02297919
05:32:14|0.02297915
05:32:16|0.0229791
05:32:16|0.0229791
05:32:18|0.0229791
05:32:19|0.0229791
05:32:21|0.0229791
05:32:21|0.0229791
05:32:23|0.02296575
05:32:24|0.02294523
05:32:25|0.02291471
05:32:26|0.02293901
05:32:27|0.02293897
05:32:28|0.02293897
05:32:29|0.02293897
05:32:30|0.02293897
05:32:31|0.02293897
05:32:32|0.02297348
05:32:33|0.02297348
05:32:34|0.02297348
05:32:34|0.02297348
05:32:36|0.02297348
05:32:37|0.02297348
05:32:38|0.02297348
05:32:39|0.02297348
05:32:40|0.02297348
05:32:41|0.02295411
05:32:42|0.02295411
05:32:43|0.02295411
05:32:44|0.02295411
05:32:45|0.02295411
05:32:46|0.02295411
05:32:47|0.02295411
05:32:48|0.02295411
05:32:49|0.0229732
05:32:50|0.0229732
05:32:51|0.0229732
05:32:52|0.0229732
05:32:53|0.0229732
05:32:54|0.0229732
05:32:55|0.02295412
05:32:56|0.02295412
05:32:57|0.02295412
05:32:58|0.02295412
05:32:59|0.02295412
05:33:00|0.02295412
05:33:01|0.02295412
05:33:02|0.02295412
05:33:04|0.02295412
05:33:04|0.02295412
05:33:05|0.02295412
05:33:06|0.02295412
05:33:07|0.02295412
05:33:08|0.02295412
05:33:09|0.02295412
05:33:10|0.02295412
05:33:11|0.02295412
05:33:12|0.02295412
05:33:13|0.02295412
05:33:14|0.02295412
05:33:15|0.02295412
05:33:17|0.02295412
05:33:18|0.02295412
05:33:19|0.02295412
05:33:20|0.02295412
05:33:21|0.02295412
05:33:22|0.02295412
05:33:23|0.02295412
05:33:24|0.02295412
05:33:25|0.02295412
05:33:26|0.02295412
05:33:27|0.02295412
05:33:28|0.02295412
05:33:29|0.02295412
05:33:30|0.02295412
05:33:31|0.0229222
05:33:32|0.02294217
05:33:33|0.02294348
05:33:34|0.02294348
05:33:36|0.02296363
05:33:37|0.02297728
05:33:37|0.02297728
05:33:38|0.02299957
05:33:39|0.02296865
05:33:40|0.02296865
05:33:42|0.02296865
05:33:42|0.02299175
05:33:43|0.02292881
05:33:44|0.02292881
05:33:45|0.02292881
05:33:47|0.02292881
05:33:47|0.02292881
05:33:48|0.02292881
05:33:49|0.02292881
05:33:50|0.02292881
05:33:51|0.02292881
05:33:52|0.02292881
05:33:53|0.02292881
05:33:54|0.02292881
05:33:55|0.02292881
05:33:56|0.02292881
05:33:58|0.02292881
05:33:58|0.02292881
05:33:59|0.02292881
05:34:00|0.02293382
05:34:01|0.02293382
05:34:02|0.02293382
05:34:03|0.02293382
05:34:04|0.02293382
05:34:06|0.02293382
05:34:06|0.02293382
05:34:07|0.02293382
05:34:08|0.02293382
05:34:10|0.02293382
05:34:10|0.02293382
05:34:11|0.02293382
05:34:12|0.02293383
05:34:14|0.02293383
05:34:14|0.02293383
05:34:16|0.02293383
05:34:16|0.02293383
05:34:18|0.02293383
05:34:19|0.02293383
05:34:20|0.02293383
05:34:22|0.02293383
05:34:22|0.02293383
05:34:23|0.02293383
05:34:24|0.02293383
05:34:25|0.02293383
05:34:26|0.02293383
05:34:27|0.02293383
05:34:28|0.02293383
05:34:29|0.02293383
05:34:31|0.02293383
05:34:32|0.02293383
05:34:33|0.02293383
05:34:33|0.02293383
05:34:35|0.02293383
05:34:36|0.02293383
05:34:37|0.02293383
05:34:38|0.02293383
05:34:39|0.02293383
05:34:39|0.02293383
05:34:41|0.02293383
05:34:42|0.02293383
05:34:43|0.02293383
05:34:44|0.02293383
05:34:45|0.02291425
05:34:46|0.02292158
05:34:47|0.02294265
05:34:48|0.02297029
05:34:49|0.02297029
05:34:50|0.02297029
05:34:51|0.02297029
05:34:52|0.02297029
05:34:53|0.02297029
05:34:54|0.02297029
05:34:55|0.02297029
05:34:56|0.02297029
05:34:57|0.02297029
05:34:58|0.02297029
05:34:59|0.02297029
05:35:00|0.02297029
05:35:01|0.02297029
05:35:02|0.02297029
05:35:03|0.02297029
05:35:04|0.02297029
05:35:05|0.02297029
05:35:06|0.02297029
05:35:07|0.02297029
05:35:08|0.02297029
05:35:09|0.02291959
05:35:10|0.02296004
05:35:11|0.0229597
05:35:12|0.0229597
05:35:13|0.0229597
05:35:14|0.0229597
05:35:15|0.0229597
05:35:16|0.0229597
05:35:17|0.0229597
05:35:18|0.0229597
05:35:20|0.0229597
05:35:21|0.0229597
05:35:21|0.0229597
05:35:23|0.0229597
05:35:24|0.0229597
05:35:25|0.0229597
05:35:26|0.0229597
05:35:27|0.0229597
05:35:28|0.0229597
05:35:29|0.0229597
05:35:30|0.0229597
05:35:30|0.0229597
05:35:31|0.02291757
05:35:33|0.02291757
05:35:34|0.02291757
05:35:35|0.02291757
05:35:36|0.02291757
05:35:37|0.02295573
05:35:38|0.02295573
05:35:39|0.02291118
05:35:39|0.02291118
05:35:41|0.02291118
05:35:41|0.02291118
05:35:43|0.02291118
05:35:44|0.02291118
05:35:45|0.02291118
05:35:46|0.02291118
05:35:47|0.02291118
05:35:47|0.02291118
05:35:49|0.02291118
05:35:50|0.02291118
05:35:51|0.02291118
05:35:52|0.02291118
05:35:53|0.02290855
05:35:54|0.02290855
05:35:55|0.02295338
05:35:56|0.02295338
05:35:57|0.02295338
05:35:58|0.02295338
05:35:59|0.02284002
05:36:00|0.02290077
05:36:01|0.02289256
05:36:02|0.02289248
05:36:03|0.02289249
05:36:04|0.02289248
05:36:05|0.02291077
05:36:06|0.02291077
05:36:07|0.0229122
05:36:08|0.0229122
05:36:09|0.0229122
05:36:10|0.0229122
05:36:11|0.0229122
05:36:12|0.0229122
05:36:13|0.0229122
05:36:14|0.0229122
05:36:15|0.0229122
05:36:16|0.02290076
05:36:17|0.02290077
05:36:18|0.02290077
05:36:19|0.02292626
05:36:21|0.02292626
05:36:21|0.02292626
05:36:22|0.02292626
05:36:23|0.02292626
05:36:24|0.02292626
05:36:25|0.02292626
05:36:26|0.02292626
05:36:27|0.02292626
05:36:28|0.02292626
05:36:29|0.02292626
05:36:30|0.02292626
05:36:31|0.0229
05:36:33|0.02293433
05:36:33|0.02293433
05:36:34|0.02293433
05:36:35|0.02293433
05:36:36|0.02293433
05:36:37|0.02293433
05:36:38|0.02293433
05:36:39|0.02293433
05:36:40|0.02293433
05:36:41|0.02293433
05:36:43|0.02293433
05:36:43|0.02293433
05:36:44|0.02293433
05:36:45|0.02293433
05:36:46|0.02293433
05:36:48|0.02293433
05:36:48|0.02293433
05:36:49|0.02293433
05:36:50|0.02293433
05:36:51|0.02293433
05:36:52|0.02293433
05:36:54|0.02293433
05:36:54|0.02293433
05:36:55|0.02293433
05:36:56|0.02293433
05:36:57|0.02293433
05:36:59|0.02293433
05:36:59|0.02293433
05:37:00|0.02293433
05:37:01|0.02288162
05:37:02|0.02288162
05:37:03|0.02288162
05:37:04|0.02288162
05:37:05|0.02288162
05:37:06|0.02288162
05:37:07|0.0229125
05:37:08|0.0229125
05:37:09|0.0229123
05:37:10|0.0229309
05:37:11|0.0229464
05:37:12|0.02287765
05:37:13|0.02287765
05:37:15|0.02289256
05:37:15|0.02289261
05:37:16|0.0229455
05:37:17|0.02291719
05:37:18|0.02296057
05:37:19|0.02293895
05:37:21|0.02293895
05:37:22|0.02293895
05:37:23|0.02293895
05:37:24|0.02293895
05:37:25|0.02293895
05:37:26|0.02293895
05:37:27|0.02293895
05:37:28|0.02293895
05:37:29|0.02293895
05:37:30|0.02293895
05:37:31|0.02296017
05:37:32|0.02293184
05:37:33|0.02293184
05:37:34|0.02293184
05:37:35|0.02292598
05:37:36|0.02292667
05:37:37|0.02293533
05:37:38|0.02293533
05:37:39|0.02293533
05:37:40|0.02293533
05:37:41|0.02293533
05:37:42|0.02293533
05:37:43|0.02293533
05:37:44|0.02293533
05:37:45|0.02293533
05:37:46|0.02293533
05:37:47|0.02293533
05:37:48|0.02293533
05:37:49|0.02293533
05:37:50|0.02293533
05:37:51|0.02293533
05:37:52|0.02293533
05:37:53|0.02293533
05:37:54|0.02293533
05:37:55|0.02293533
05:37:56|0.02293533
05:37:57|0.02293533
05:37:58|0.02293533
05:37:59|0.02293533
05:38:00|0.02293533
05:38:01|0.02293533
05:38:02|0.02293533
05:38:03|0.02293533
05:38:04|0.02293533
05:38:05|0.02293533
05:38:06|0.02293533
05:38:07|0.02293533
05:38:08|0.02293533
05:38:09|0.02293533
05:38:10|0.02293533
05:38:11|0.02293533
05:38:12|0.02293533
05:38:13|0.02293533
05:38:14|0.02293533
05:38:15|0.02293533
05:38:16|0.02293533
05:38:17|0.02293533
05:38:18|0.02290513
05:38:19|0.02290513
05:38:20|0.02290513
05:38:21|0.02290513
05:38:22|0.0229298
05:38:24|0.0229298
05:38:25|0.0229298
05:38:26|0.0229298
05:38:27|0.0229298
05:38:27|0.0229298
05:38:29|0.0229298
05:38:30|0.0229298
05:38:31|0.0229298
05:38:32|0.0229298
05:38:33|0.0229074
05:38:34|0.0229074
05:38:35|0.02290002
05:38:36|0.02290002
05:38:37|0.02290002
05:38:39|0.02290002
05:38:39|0.02290002
05:38:40|0.02290002
05:38:41|0.02290002
05:38:43|0.02290002
05:38:44|0.02290002
05:38:44|0.02290002
05:38:45|0.02290002
05:38:46|0.02290002
05:38:47|0.02290002
05:38:48|0.02290002
05:38:50|0.02290002
05:38:51|0.02290002
05:38:52|0.02290002
05:38:53|0.02290002
05:38:54|0.02290002
05:38:55|0.02290002
05:38:56|0.02290002
05:38:57|0.02290002
05:38:58|0.02290002
05:38:59|0.02290002
05:39:00|0.02290002
05:39:01|0.02290002
05:39:02|0.02290002
05:39:03|0.02290002
05:39:04|0.02290002
05:39:05|0.02290002
05:39:06|0.02290002
05:39:07|0.02290002
05:39:08|0.02290002
05:39:09|0.02290002
05:39:10|0.02290002
05:39:11|0.02290002
05:39:12|0.02290002
05:39:13|0.02290002
05:39:14|0.02290002
05:39:15|0.02290002
05:39:16|0.02290002
05:39:18|0.02290002
05:39:18|0.02290002
05:39:19|0.02290002
05:39:20|0.02290002
05:39:21|0.02290002
05:39:23|0.02290002
05:39:24|0.02290002
05:39:25|0.02290002
05:39:26|0.02290662
05:39:27|0.02290662
05:39:28|0.02290662
05:39:29|0.02290662
05:39:31|0.02290662
05:39:32|0.02290662
05:39:33|0.02290662
05:39:34|0.02290662
05:39:35|0.02290662
05:39:36|0.02290662
05:39:37|0.02290662
05:39:38|0.02290662
05:39:38|0.02290662
05:39:40|0.02290662
05:39:40|0.02290662
05:39:42|0.02290662
05:39:42|0.02290662
05:39:44|0.02290662
05:39:45|0.02290662
05:39:46|0.02290662
05:39:47|0.02290662
05:39:48|0.02290662
05:39:49|0.02290662
05:39:50|0.02290662
05:39:51|0.02293346
05:39:52|0.02293346
05:39:53|0.02293346
05:39:54|0.02293346
05:39:55|0.02293346
05:39:56|0.02293346
05:39:57|0.02293346
05:39:58|0.02293346
05:39:59|0.02293346
05:40:00|0.02293346
05:40:01|0.02293346
05:40:02|0.02293346
05:40:03|0.02293346
05:40:04|0.02293346
05:40:06|0.02293346
05:40:06|0.02293346
05:40:07|0.02293346
05:40:08|0.02293346
05:40:09|0.02295838
05:40:10|0.02301639
05:40:11|0.02301639
05:40:13|0.02301639
05:40:13|0.02301639
05:40:15|0.02301639
05:40:15|0.02301639
05:40:17|0.02301639
05:40:18|0.02301639
05:40:19|0.02301639
05:40:19|0.02301639
05:40:21|0.02301639
05:40:22|0.02301639
05:40:22|0.02301639
05:40:24|0.02301639
05:40:26|0.02301639
05:40:26|0.02301639
05:40:28|0.02301639
05:40:29|0.02301639
05:40:30|0.02301639
05:40:31|0.02301639
05:40:31|0.02301639
05:40:33|0.02301639
05:40:34|0.02301639
05:40:35|0.02301639
05:40:37|0.02301639
05:40:37|0.02301639
05:40:38|0.02301575
05:40:39|0.02301575
05:40:40|0.02301575
05:40:41|0.02301575
05:40:42|0.02301575
05:40:43|0.02301575
05:40:45|0.02301575
05:40:45|0.02301575
05:40:46|0.02301575
05:40:47|0.02301575
05:40:48|0.02301575
05:40:50|0.02301575
05:40:51|0.02301575
05:40:51|0.02301575
05:40:53|0.02301575
05:40:54|0.02301575
05:40:55|0.02301575
05:40:56|0.02301575
05:40:57|0.02301575
05:40:58|0.02301575
05:40:59|0.02301575
05:41:00|0.02301575
05:41:01|0.02301575
05:41:02|0.02301575
05:41:03|0.02301575
05:41:04|0.02301575
05:41:05|0.02301575
05:41:06|0.02301575
05:41:07|0.02301575
05:41:08|0.02301575
05:41:10|0.02301575
05:41:11|0.02301575
05:41:11|0.023
05:41:12|0.023
05:41:13|0.023
05:41:14|0.023
05:41:15|0.023
05:41:16|0.023
05:41:17|0.023
05:41:18|0.023
05:41:19|0.02300033
05:41:21|0.02300033
05:41:21|0.02300033
05:41:22|0.02300033
05:41:23|0.02300033
05:41:25|0.02300033
05:41:26|0.02300033
05:41:27|0.02300033
05:41:29|0.02300033
05:41:30|0.02300033
05:41:31|0.02300033
05:41:31|0.02300033
05:41:33|0.02300033
05:41:34|0.02300033
05:41:34|0.02300033
05:41:36|0.02300033
05:41:37|0.02300033
05:41:38|0.02300033
05:41:39|0.02300033
05:41:40|0.02300033
05:41:41|0.02300033
05:41:42|0.02300033
05:41:42|0.02300033
05:41:43|0.02300033
05:41:45|0.02300033
05:41:46|0.02300033
05:41:47|0.02300033
05:41:47|0.02300033
05:41:49|0.02300033
05:41:49|0.02300033
05:41:51|0.02300033
05:41:52|0.02300033
05:41:53|0.02300033
05:41:54|0.02300033
05:41:55|0.02300033
05:41:56|0.02300033
05:41:57|0.02300033
05:41:58|0.02300033
05:41:58|0.02300033
05:42:00|0.02300033
05:42:01|0.02300033
05:42:02|0.02300033
05:42:03|0.02300033
05:42:04|0.02300033
05:42:05|0.02300033
05:42:06|0.02300033
05:42:07|0.02300033
05:42:08|0.02300033
05:42:09|0.02300033
05:42:10|0.02300033
05:42:11|0.02300033
05:42:13|0.02300033
05:42:13|0.02300033
05:42:14|0.02300033
05:42:15|0.02300033
05:42:16|0.02300033
05:42:17|0.02300033
05:42:18|0.02300033
05:42:19|0.02300033
05:42:20|0.02300033
05:42:21|0.02300033
05:42:22|0.02300033
05:42:23|0.02300033
05:42:24|0.02300033
05:42:26|0.02300033
05:42:27|0.02300033
05:42:27|0.02300033
05:42:29|0.02300033
05:42:30|0.02300033
05:42:31|0.02300033
05:42:32|0.02300033
05:42:33|0.02300033
05:42:34|0.02300033
05:42:35|0.02300033
05:42:36|0.02300033
05:42:37|0.02300033
05:42:38|0.02300033
05:42:39|0.02300033
05:42:41|0.02300033
05:42:41|0.02300033
05:42:42|0.02300033
05:42:43|0.02300033
05:42:44|0.0230155
05:42:45|0.0230155
05:42:47|0.0230155
05:42:47|0.0230155
05:42:48|0.0230155
05:42:49|0.0230155
05:42:50|0.0230155
05:42:52|0.0230155
05:42:52|0.0230155
05:42:53|0.0230155
05:42:54|0.0230155
05:42:55|0.0230155
05:42:57|0.0230155
05:42:57|0.0230155
05:42:58|0.0230155
05:42:59|0.0230155
05:43:00|0.0230155
05:43:02|0.0230155
05:43:02|0.0230155
05:43:04|0.0230155
05:43:04|0.0230155
05:43:05|0.0230155
05:43:07|0.0230155
05:43:08|0.0230155
05:43:09|0.0230155
05:43:10|0.0230155
05:43:11|0.0230155
05:43:12|0.0230155
05:43:13|0.0230155
05:43:14|0.0230155
05:43:15|0.023025
05:43:16|0.023025
05:43:17|0.023025
05:43:18|0.023025
05:43:19|0.023025
05:43:20|0.023025
05:43:21|0.02303699
05:43:22|0.02303699
05:43:23|0.02303699
05:43:24|0.02303699
05:43:25|0.02303699
05:43:26|0.02303699
05:43:28|0.02303699
05:43:29|0.02304219
05:43:29|0.02304219
05:43:31|0.02304219
05:43:32|0.02304219
05:43:33|0.02301915
05:43:34|0.02301929
05:43:35|0.02303003
05:43:35|0.02303003
05:43:37|0.02303003
05:43:38|0.02303003
05:43:39|0.02303003
05:43:40|0.02304185
05:43:41|0.02304185
05:43:42|0.02304185
05:43:43|0.02311161
05:43:44|0.02308612
05:43:45|0.02308612
05:43:46|0.02308612
05:43:47|0.02308612
05:43:48|0.02308612
05:43:50|0.02308612
05:43:50|0.02308612
05:43:51|0.02308612
05:43:52|0.02306486
05:43:53|0.02306486
05:43:54|0.02306486
05:43:55|0.02306485
05:43:56|0.02306485
05:43:58|0.02306485
05:43:58|0.02306485
05:44:00|0.02306485
05:44:00|0.02307968
05:44:01|0.02307968
05:44:02|0.02307968
05:44:04|0.02307968
05:44:04|0.0231215
05:44:05|0.0231215
05:44:06|0.02307981
05:44:07|0.02307969
05:44:08|0.02311606
05:44:09|0.02311606
05:44:11|0.02312964
05:44:11|0.02312964
05:44:12|0.02312964
05:44:13|0.02312964
05:44:15|0.02312964
05:44:15|0.02312964
05:44:16|0.02312964
05:44:17|0.02312964
05:44:18|0.02312964
05:44:20|0.02312964
05:44:20|0.02312964
05:44:22|0.02312964
05:44:22|0.02312964
05:44:23|0.02312964
05:44:24|0.02312964
05:44:25|0.02313101
05:44:26|0.02313101
05:44:28|0.02313101
05:44:29|0.02313101
05:44:30|0.02313101
05:44:31|0.02313101
05:44:32|0.02313101
05:44:33|0.02313101
05:44:34|0.02312964
05:44:35|0.02312964
05:44:36|0.02312964
05:44:37|0.02312964
05:44:38|0.02312964
05:44:39|0.02312964
05:44:40|0.02312964
05:44:41|0.02312964
05:44:42|0.02312964
05:44:43|0.02312964
05:44:44|0.02312964
05:44:45|0.02312964
05:44:46|0.02313039
05:44:47|0.02313039
05:44:48|0.02313039
05:44:49|0.02313039
05:44:50|0.02313039
05:44:51|0.02313039
05:44:53|0.02313039
05:44:54|0.02313039
05:44:54|0.02313039
05:44:55|0.02313039
05:44:57|0.02313039
05:44:58|0.02313039
05:44:58|0.02313039
05:45:00|0.02313039
05:45:01|0.02313039
05:45:02|0.02313039
05:45:03|0.02313039
05:45:04|0.02313039
05:45:05|0.02313039
05:45:06|0.02313082
05:45:07|0.02313082
05:45:09|0.02313082
05:45:09|0.02313082
05:45:10|0.02313082
05:45:11|0.02313082
05:45:12|0.02313082
05:45:14|0.02313271
05:45:15|0.02313271
05:45:16|0.02313271
05:45:17|0.02313271
05:45:18|0.02313271
05:45:19|0.02313271
05:45:20|0.02313271
05:45:21|0.02313271
05:45:22|0.02313271
05:45:23|0.02313271
05:45:24|0.02314097
05:45:25|0.02314097
05:45:26|0.02314097
05:45:27|0.02314097
05:45:28|0.02314097
05:45:29|0.02318146
05:45:31|0.02318146
05:45:31|0.02318146
05:45:32|0.02318146
05:45:33|0.02318146
05:45:34|0.02318146
05:45:36|0.02317551
05:45:37|0.02317551
05:45:38|0.02317551
05:45:39|0.02317551
05:45:40|0.02317551
05:45:41|0.02317551
05:45:42|0.02317551
05:45:43|0.02317551
05:45:44|0.02317551
05:45:45|0.02317551
05:45:46|0.02317551
05:45:47|0.02317551
05:45:47|0.02314761
05:45:49|0.02314761
05:45:50|0.02314761
05:45:51|0.02314761
05:45:52|0.02314783
05:45:53|0.02314783
05:45:54|0.02314793
05:45:55|0.02314793
05:45:56|0.02314801
05:45:57|0.02314801
05:45:58|0.02314801
05:45:59|0.02314801
05:46:00|0.02314801
05:46:01|0.02314801
05:46:02|0.02314801
05:46:03|0.02314801
05:46:04|0.02314801
05:46:05|0.02314801
05:46:06|0.02314801
05:46:07|0.02314801
05:46:08|0.02314801
05:46:09|0.02314801
05:46:10|0.02316
05:46:11|0.02316
05:46:12|0.02316
05:46:13|0.02316
05:46:14|0.02316
05:46:15|0.02316
05:46:16|0.02316
05:46:17|0.02316
05:46:19|0.02316
05:46:19|0.02316
05:46:20|0.02316
05:46:21|0.02316
05:46:22|0.02316
05:46:23|0.02314743
05:46:24|0.02314743
05:46:25|0.02314743
05:46:26|0.02314743
05:46:27|0.02314743
05:46:28|0.02316706
05:46:29|0.02316706
05:46:30|0.02316706
05:46:32|0.02316706
05:46:33|0.02316706
05:46:33|0.02316706
05:46:35|0.02316706
05:46:35|0.02316706
05:46:37|0.02316706
05:46:38|0.02316706
05:46:39|0.02316706
05:46:39|0.02316706
05:46:40|0.02316706
05:46:42|0.02316706
05:46:42|0.02318962
05:46:44|0.02318962
05:46:45|0.02318962
05:46:46|0.02321775
05:46:47|0.02316688
05:46:48|0.02316688
05:46:49|0.02316688
05:46:50|0.02316688
05:46:51|0.02316688
05:46:52|0.02316688
05:46:53|0.02316688
05:46:54|0.02316688
05:46:55|0.02316688
05:46:56|0.02316688
05:46:57|0.02316688
05:46:58|0.02316688
05:46:59|0.02316688
05:47:00|0.02316688
05:47:00|0.02316688
05:47:02|0.02316688
05:47:03|0.02316688
05:47:04|0.02316688
05:47:05|0.02316688
05:47:06|0.02316688
05:47:07|0.02317022
05:47:08|0.02317022
05:47:09|0.02317022
05:47:09|0.02320128
05:47:11|0.02320128
05:47:12|0.02320128
05:47:13|0.02320128
05:47:14|0.02320128
05:47:15|0.02320128
05:47:16|0.02320128
05:47:17|0.02320128
05:47:18|0.02320128
05:47:19|0.02320128
05:47:20|0.02320128
05:47:21|0.02320128
05:47:22|0.02320128
05:47:23|0.02320128
05:47:24|0.02320128
05:47:25|0.02320128
05:47:26|0.02320128
05:47:27|0.02320128
05:47:28|0.02320128
05:47:29|0.02320128
05:47:30|0.02320128
05:47:31|0.02320128
05:47:33|0.02320128
05:47:34|0.02320128
05:47:35|0.02320128
05:47:35|0.02320128
05:47:37|0.02320128
05:47:38|0.02320128
05:47:39|0.02320128
05:47:39|0.02320128
05:47:40|0.02320128
05:47:42|0.02320128
05:47:43|0.02320128
05:47:44|0.02320128
05:47:45|0.02320128
05:47:46|0.02320128
05:47:46|0.02320128
05:47:48|0.02320128
05:47:48|0.02320128
05:47:50|0.02314743
05:47:50|0.02314743
05:47:51|0.02314743
05:47:52|0.02314743
05:47:53|0.02314743
05:47:55|0.02314743
05:47:56|0.02314743
05:47:57|0.02314743
05:47:57|0.02314743
05:47:58|0.02314743
05:48:00|0.02315524
05:48:01|0.02315524
05:48:01|0.02315524
05:48:03|0.02315524
05:48:04|0.02315524
05:48:05|0.02315524
05:48:06|0.02315524
05:48:07|0.02315524
05:48:08|0.02315524
05:48:08|0.02315524
05:48:09|0.02315524
05:48:11|0.02315524
05:48:12|0.02315524
05:48:12|0.02315524
05:48:14|0.02315524
05:48:15|0.02315524
05:48:16|0.02315524
05:48:17|0.02315524
05:48:18|0.02314612
05:48:19|0.02314612
05:48:20|0.02314612
05:48:21|0.02314612
05:48:22|0.0231457
05:48:23|0.0231457
05:48:24|0.0231457
05:48:25|0.0231457
05:48:26|0.0231457
05:48:27|0.0231457
05:48:28|0.0231457
05:48:30|0.0231457
05:48:30|0.0231457
05:48:32|0.0231457
05:48:33|0.0231457
05:48:34|0.023099
05:48:36|0.023099
05:48:37|0.023099
05:48:38|0.023099
05:48:38|0.023099
05:48:40|0.023099
05:48:41|0.023099
05:48:41|0.0230827
05:48:42|0.0230827
05:48:43|0.02309897
05:48:44|0.02305503
05:48:46|0.02305503
05:48:46|0.02305503
05:48:48|0.02305503
05:48:49|0.02305503
05:48:49|0.02309763
05:48:51|0.02309763
05:48:51|0.02309763
05:48:52|0.02309763
05:48:54|0.02309763
05:48:55|0.02309763
05:48:55|0.02309763
05:48:57|0.02309763
05:48:58|0.02309763
05:48:59|0.02309763
05:49:00|0.02309763
05:49:00|0.02309763
05:49:02|0.02309763
05:49:03|0.02309763
05:49:04|0.02309763
05:49:05|0.02309763
05:49:06|0.02309763
05:49:07|0.02309651
05:49:08|0.023099
05:49:09|0.023099
05:49:10|0.023099
05:49:11|0.023099
05:49:12|0.023099
05:49:13|0.023099
05:49:14|0.023099
05:49:15|0.023099
05:49:16|0.023099
05:49:17|0.023099
05:49:18|0.023099
05:49:19|0.023099
05:49:20|0.023099
05:49:21|0.023099
05:49:22|0.023099
05:49:23|0.023099
05:49:24|0.02311002
05:49:25|0.02311022
05:49:26|0.02311022
05:49:27|0.02311022
05:49:28|0.02311022
05:49:29|0.02311022
05:49:30|0.02311022
05:49:31|0.02311022
05:49:32|0.02311022
05:49:34|0.02311022
05:49:34|0.02311022
05:49:36|0.02311022
05:49:37|0.02311022
05:49:38|0.02311022
05:49:39|0.02311022
05:49:40|0.02311022
05:49:41|0.02311022
05:49:42|0.02311022
05:49:43|0.02311022
05:49:44|0.02311022
05:49:45|0.02311022
05:49:46|0.02311022
05:49:46|0.02311022
05:49:48|0.02311117
05:49:49|0.02311117
05:49:50|0.02311136
05:49:51|0.02311136
05:49:51|0.02311136
05:49:53|0.02311136
05:49:54|0.02311136
05:49:55|0.02311136
05:49:56|0.02311136
05:49:57|0.02311136
05:49:57|0.02311136
05:49:58|0.02311136
05:50:00|0.0231117
05:50:01|0.0231117
05:50:02|0.0231117
05:50:03|0.0231117
05:50:04|0.0231117
05:50:05|0.0231117
05:50:06|0.0231117
05:50:07|0.0231117
05:50:09|0.0231117
05:50:09|0.0231117
05:50:11|0.0231117
05:50:11|0.0231117
05:50:12|0.0231117
05:50:13|0.0231117
05:50:14|0.0231117
05:50:15|0.02315334
05:50:16|0.02315334
05:50:18|0.02315334
05:50:19|0.02315334
05:50:19|0.02315297
05:50:20|0.02315297
05:50:21|0.02315297
05:50:22|0.02311258
05:50:24|0.02315297
05:50:24|0.02315297
05:50:26|0.02315297
05:50:27|0.02317737
05:50:28|0.02317737
05:50:28|0.02317737
05:50:29|0.02317737
05:50:30|0.02317737
05:50:31|0.02317737
05:50:33|0.0231139
05:50:34|0.0231139
05:50:35|0.0231139
05:50:37|0.0231139
05:50:37|0.0231139
05:50:39|0.02311467
05:50:40|0.02311467
05:50:40|0.02311467
05:50:41|0.02311467
05:50:42|0.02311467
05:50:43|0.02311467
05:50:45|0.02311467
05:50:46|0.02311467
05:50:46|0.02311467
05:50:48|0.02311553
05:50:49|0.02311553
05:50:49|0.02311583
05:50:51|0.02311583
05:50:52|0.02311583
05:50:52|0.02311583
05:50:53|0.02311583
05:50:54|0.02311583
05:50:55|0.0231704
05:50:56|0.0231704
05:50:57|0.0231704
05:50:58|0.0231704
05:51:00|0.02317032
05:51:00|0.02317032
05:51:02|0.02317032
05:51:03|0.02317032
05:51:04|0.02313528
05:51:05|0.02313528
05:51:06|0.02313528
05:51:07|0.02313528
05:51:08|0.02313528
05:51:09|0.02313528
05:51:10|0.02313528
05:51:11|0.02313528
05:51:12|0.02313528
05:51:13|0.02313528
05:51:14|0.02313528
05:51:15|0.02313528
05:51:16|0.02313528
05:51:17|0.02313528
05:51:18|0.02313528
05:51:19|0.02313528
05:51:20|0.02313528
05:51:21|0.02319777
05:51:23|0.02319777
05:51:23|0.02319777
05:51:24|0.02319777
05:51:25|0.0232
05:51:26|0.0232
05:51:28|0.0232
05:51:28|0.02316284
05:51:29|0.02316284
05:51:30|0.02316284
05:51:31|0.02316284
05:51:32|0.02316284
05:51:34|0.02316284
05:51:34|0.02316284
05:51:36|0.02316284
05:51:37|0.02316284
05:51:37|0.02316284
05:51:39|0.0232
05:51:40|0.0232
05:51:41|0.0232
05:51:42|0.0232
05:51:43|0.0232
05:51:44|0.0232
05:51:45|0.0232
05:51:46|0.0232
05:51:47|0.0232
05:51:48|0.0232
05:51:49|0.0232
05:51:50|0.0232
05:51:51|0.0232
05:51:52|0.0232
05:51:53|0.0232
05:51:54|0.0232
05:51:55|0.0232
05:51:56|0.0232
05:51:57|0.0232
05:51:58|0.0232
05:51:59|0.0232
05:52:00|0.0232
05:52:01|0.0232
05:52:02|0.0232
05:52:03|0.0232
05:52:04|0.0232
05:52:05|0.0232
05:52:06|0.0232
05:52:07|0.0232
05:52:08|0.0232
05:52:09|0.0232
05:52:10|0.0232
05:52:12|0.0232
05:52:12|0.0232
05:52:13|0.0232
05:52:14|0.0232
05:52:15|0.0232
05:52:16|0.0232
05:52:17|0.0232
05:52:18|0.0232
05:52:19|0.0232
05:52:20|0.0232
05:52:21|0.0232
05:52:22|0.0232
05:52:23|0.0232
05:52:24|0.0232
05:52:25|0.0232
05:52:26|0.0232
05:52:27|0.0232
05:52:28|0.0232
05:52:29|0.0232
05:52:30|0.0232
05:52:32|0.0232
05:52:32|0.0232
05:52:33|0.0232
05:52:34|0.0232
05:52:36|0.0232
05:52:37|0.0232
05:52:39|0.0232
05:52:39|0.0232
05:52:40|0.0232
05:52:41|0.02317338
05:52:43|0.02316902
05:52:43|0.02316902
05:52:44|0.02316902
05:52:45|0.02313528
05:52:46|0.02313528
05:52:47|0.02313528
05:52:48|0.02313528
05:52:49|0.02313528
05:52:50|0.02313528
05:52:51|0.02313528
05:52:52|0.02313528
05:52:53|0.02313528
05:52:55|0.02313528
05:52:55|0.02313528
05:52:56|0.02313528
05:52:57|0.02313528
05:52:58|0.02313528
05:52:59|0.02313528
05:53:00|0.02313528
05:53:01|0.02313528
05:53:02|0.02313528
05:53:03|0.02313528
05:53:04|0.02313528
05:53:05|0.02313528
05:53:06|0.02313528
05:53:07|0.02313528
05:53:08|0.02313528
05:53:10|0.02313528
05:53:11|0.02313528
05:53:12|0.02313528
05:53:13|0.02313528
05:53:14|0.02313528
05:53:15|0.02313528
05:53:16|0.02313528
05:53:17|0.02313528
05:53:18|0.02313528
05:53:18|0.02313528
05:53:20|0.02313528
05:53:21|0.02313529
05:53:22|0.02313529
05:53:23|0.02313529
05:53:24|0.02313529
05:53:25|0.02315032
05:53:26|0.02315032
05:53:27|0.02313528
05:53:28|0.02313528
05:53:29|0.02313528
05:53:30|0.02313528
05:53:31|0.02313528
05:53:32|0.02313528
05:53:32|0.02313528
05:53:34|0.02313528
05:53:35|0.02313528
05:53:36|0.02313528
05:53:38|0.02313528
05:53:39|0.02313528
05:53:40|0.02313528
05:53:40|0.02313528
05:53:42|0.02313528
05:53:43|0.02313528
05:53:43|0.02313528
05:53:45|0.02313528
05:53:46|0.02313528
05:53:47|0.02313528
05:53:48|0.02313528
05:53:49|0.02313528
05:53:50|0.02313528
05:53:51|0.02313528
05:53:52|0.02313528
05:53:53|0.02313528
05:53:54|0.02313528
05:53:55|0.02313528
05:53:56|0.02313528
05:53:57|0.02313528
05:53:58|0.02313528
05:53:59|0.02313528
05:54:00|0.02313528
05:54:01|0.02313528
05:54:02|0.02313528
05:54:03|0.02313528
05:54:04|0.02313528
05:54:05|0.02313528
05:54:06|0.02313528
05:54:07|0.02313528
05:54:08|0.02313528
05:54:09|0.02313528
05:54:10|0.02315032
05:54:11|0.02315032
05:54:12|0.02315032
05:54:13|0.02315032
05:54:14|0.02315032
05:54:16|0.02315032
05:54:16|0.02313528
05:54:17|0.02313528
05:54:18|0.02313528
05:54:19|0.02313528
05:54:21|0.02313528
05:54:22|0.02313528
05:54:23|0.02313528
05:54:24|0.02313528
05:54:25|0.02313528
05:54:26|0.02313528
05:54:27|0.02313528
05:54:28|0.02313528
05:54:29|0.02313528
05:54:30|0.02313528
05:54:31|0.02313528
05:54:32|0.02313528
05:54:33|0.02313528
05:54:34|0.02313528
05:54:35|0.02313528
05:54:36|0.02313528
05:54:37|0.02313528
05:54:38|0.02313528
05:54:40|0.02313528
05:54:40|0.02313528
05:54:41|0.02313528
05:54:42|0.02313528
05:54:44|0.02313528
05:54:45|0.02313528
05:54:46|0.02315028
05:54:47|0.02315028
05:54:48|0.02315028
05:54:49|0.02315028
05:54:50|0.02315028
05:54:51|0.02315028
05:54:52|0.02315032
05:54:53|0.02315032
05:54:54|0.02315032
05:54:55|0.02315032
05:54:56|0.02315032
05:54:57|0.02315032
05:54:58|0.02315032
05:54:59|0.02315032
05:55:00|0.02315032
05:55:01|0.02315032
05:55:02|0.02324087
05:55:03|0.02324087
05:55:04|0.02324087
05:55:05|0.02324087
05:55:06|0.02324087
05:55:07|0.02324087
05:55:08|0.02324087
05:55:09|0.02324087
05:55:10|0.02324087
05:55:11|0.02324087
05:55:12|0.02324087
05:55:13|0.02324087
05:55:14|0.02324087
05:55:15|0.02322243
05:55:16|0.02322243
05:55:17|0.02322243
05:55:18|0.02322243
05:55:19|0.02322243
05:55:20|0.02317235
05:55:21|0.02317235
05:55:22|0.02321998
05:55:23|0.02321998
05:55:24|0.02321988
05:55:25|0.02321988
05:55:26|0.02321988
05:55:27|0.02321988
05:55:28|0.02321988
05:55:29|0.02321988
05:55:30|0.02321988
05:55:31|0.02321988
05:55:32|0.02321988
05:55:33|0.02321988
05:55:34|0.02321988
05:55:35|0.02321988
05:55:36|0.02321988
05:55:37|0.02321988
05:55:38|0.02321988
05:55:40|0.02321988
05:55:40|0.02321988
05:55:42|0.02321988
05:55:43|0.02321988
05:55:44|0.02321987
05:55:45|0.02321987
05:55:46|0.02321987
05:55:47|0.02321987
05:55:49|0.02321987
05:55:49|0.02321987
05:55:51|0.02321987
05:55:52|0.02321987
05:55:52|0.02321987
05:55:54|0.02321987
05:55:54|0.02321987
05:55:55|0.02321987
05:55:56|0.02321987
05:55:57|0.02321987
05:55:58|0.02321987
05:56:00|0.02321987
05:56:01|0.02321987
05:56:01|0.02321987
05:56:02|0.02321987
05:56:03|0.02321832
05:56:05|0.02321832
05:56:06|0.02321832
05:56:07|0.02321832
05:56:08|0.02321832
05:56:08|0.02321832
05:56:10|0.02321832
05:56:11|0.02321832
05:56:12|0.02321832
05:56:12|0.02321832
05:56:14|0.02321832
05:56:15|0.02321832
05:56:16|0.02321832
05:56:17|0.02321832
05:56:18|0.02321832
05:56:18|0.02321832
05:56:19|0.02321832
05:56:20|0.02321832
05:56:21|0.02321832
05:56:22|0.02321832
05:56:23|0.02319468
05:56:25|0.0231948
05:56:26|0.0231948
05:56:27|0.0231948
05:56:28|0.0231948
05:56:28|0.0231948
05:56:30|0.0231948
05:56:31|0.02311724
05:56:32|0.02318039
05:56:33|0.02309683
05:56:34|0.02313924
05:56:34|0.02313923
05:56:36|0.02314296
05:56:37|0.02314296
05:56:37|0.02319616
05:56:39|0.02319482
05:56:40|0.02319482
05:56:41|0.02319482
05:56:43|0.02319482
05:56:43|0.02319482
05:56:44|0.02319482
05:56:45|0.02319482
05:56:46|0.02319482
05:56:48|0.02319482
05:56:49|0.02319482
05:56:50|0.02319482
05:56:51|0.02321988
05:56:52|0.02319514
05:56:53|0.02319514
05:56:54|0.02319514
05:56:55|0.02319514
05:56:56|0.0231948
05:56:56|0.0231948
05:56:58|0.0231948
05:56:59|0.0231948
05:57:00|0.0231948
05:57:01|0.0231948
05:57:02|0.02324899
05:57:02|0.02324899
05:57:04|0.02324899
05:57:05|0.02324899
05:57:06|0.02324899
05:57:07|0.02324899
05:57:08|0.02324899
05:57:09|0.02324899
05:57:10|0.02324899
05:57:11|0.02324899
05:57:12|0.02324899
05:57:13|0.02324899
05:57:14|0.02324899
05:57:15|0.02324899
05:57:16|0.02324899
05:57:17|0.02324899
05:57:18|0.02324899
05:57:20|0.02324899
05:57:20|0.02324899
05:57:21|0.02324899
05:57:22|0.02324899
05:57:23|0.02324479
05:57:24|0.02324479
05:57:25|0.02324479
05:57:27|0.02324479
05:57:27|0.0231948
05:57:28|0.0231948
05:57:29|0.0231948
05:57:30|0.0231948
05:57:32|0.0231948
05:57:32|0.0231948
05:57:33|0.0231948
05:57:34|0.0231948
05:57:35|0.0231948
05:57:37|0.0231948
05:57:37|0.0231948
05:57:38|0.0231948
05:57:40|0.0231948
05:57:41|0.0231948
05:57:42|0.0231948
05:57:43|0.0231948
05:57:44|0.0231948
05:57:45|0.0231948
05:57:46|0.0231948
05:57:47|0.0231948
05:57:48|0.0231948
05:57:49|0.0231948
05:57:49|0.023195
05:57:51|0.023195
05:57:52|0.023195
05:57:52|0.023195
05:57:54|0.023195
05:57:55|0.023195
05:57:56|0.023195
05:57:56|0.023195
05:57:58|0.023195
05:57:58|0.023195
05:58:00|0.023195
05:58:01|0.023195
05:58:02|0.023195
05:58:03|0.023195
05:58:04|0.023195
05:58:05|0.023195
05:58:06|0.023195
05:58:07|0.023195
05:58:08|0.023195
05:58:09|0.023195
05:58:10|0.023195
05:58:11|0.023195
05:58:12|0.023195
05:58:13|0.023195
05:58:14|0.023195
05:58:15|0.023195
05:58:16|0.023195
05:58:17|0.023195
05:58:18|0.023195
05:58:19|0.023195
05:58:20|0.023195
05:58:21|0.023195
05:58:22|0.023195
05:58:23|0.023195
05:58:24|0.023195
05:58:25|0.023195
05:58:26|0.023195
05:58:27|0.023195
05:58:28|0.023195
05:58:29|0.023195
05:58:30|0.023195
05:58:31|0.023195
05:58:32|0.023195
05:58:33|0.023195
05:58:34|0.023195
05:58:35|0.023195
05:58:36|0.023195
05:58:37|0.023195
05:58:38|0.023195
05:58:39|0.023195
05:58:40|0.023195
05:58:41|0.023195
05:58:43|0.023195
05:58:44|0.023195
05:58:45|0.023195
05:58:46|0.023195
05:58:47|0.023195
05:58:48|0.023195
05:58:49|0.023195
05:58:50|0.023195
05:58:51|0.023195
05:58:52|0.023195
05:58:54|0.023195
05:58:54|0.023195
05:58:55|0.023195
05:58:57|0.023195
05:58:57|0.023195
05:58:58|0.02319981
05:58:59|0.02319981
05:59:00|0.02319981
05:59:01|0.02319981
05:59:02|0.02319982
05:59:03|0.02319982
05:59:04|0.02319982
05:59:05|0.02319982
05:59:06|0.02319982
05:59:07|0.02319982
05:59:09|0.02319982
05:59:09|0.02319982
05:59:10|0.02319982
05:59:12|0.02319982
05:59:12|0.02319982
05:59:14|0.02319982
05:59:14|0.02319982
05:59:16|0.02319982
05:59:16|0.02319982
05:59:18|0.02319982
05:59:18|0.02319982
05:59:19|0.02319982
05:59:21|0.02319982
05:59:22|0.02319982
05:59:22|0.02319982
05:59:23|0.02319982
05:59:25|0.02319982
05:59:26|0.02319982
05:59:26|0.02319982
05:59:28|0.023195
05:59:29|0.0231948
05:59:30|0.0231948
05:59:31|0.0231948
05:59:32|0.0231948
05:59:32|0.0231948
05:59:33|0.0231948
05:59:35|0.0231948
05:59:36|0.0231948
05:59:37|0.0231948
05:59:37|0.0231948
05:59:39|0.0231948
05:59:40|0.0231948
05:59:41|0.0231948
05:59:42|0.0231948
05:59:43|0.0231948
05:59:44|0.0231948
05:59:46|0.0231948
05:59:47|0.0231948
05:59:47|0.0231948
05:59:49|0.0231948
05:59:50|0.0231948
05:59:51|0.0231948
05:59:52|0.0231948
05:59:53|0.0231948
05:59:54|0.0231948
05:59:55|0.0231948
05:59:56|0.02314905
05:59:57|0.02314905
05:59:58|0.02314905
05:59:59|0.02318074
05:59:59|0.02318074
06:00:01|0.02318074
06:00:02|0.02318074
06:00:03|0.02318074
06:00:03|0.02318074
06:00:05|0.02318074
06:00:06|0.02318074
06:00:07|0.02318074
06:00:08|0.02318074
06:00:09|0.02318074
06:00:10|0.02318074
06:00:11|0.02318074
06:00:11|0.02318074
06:00:12|0.02318074
06:00:14|0.02318074
06:00:15|0.02318074
06:00:16|0.02318074
06:00:17|0.02318074
06:00:18|0.02318074
06:00:19|0.02318074
06:00:20|0.02318074
06:00:21|0.02318074
06:00:22|0.02318074
06:00:23|0.02318074
06:00:24|0.02318074
06:00:25|0.02318074
06:00:26|0.02318074
06:00:27|0.02318074
06:00:28|0.02318074
06:00:29|0.02318074
06:00:30|0.02318074
06:00:31|0.02318074
06:00:32|0.02318074
06:00:33|0.02318074
06:00:34|0.02318074
06:00:35|0.02318074
06:00:36|0.02318074
06:00:36|0.02318074
06:00:38|0.02318074
06:00:39|0.02318074
06:00:39|0.02318074
06:00:41|0.02318074
06:00:42|0.02318074
06:00:43|0.02318074
06:00:44|0.02318074
06:00:46|0.02318074
06:00:46|0.02318074
06:00:48|0.02318074
06:00:49|0.02318074
06:00:50|0.02318074
06:00:51|0.02318074
06:00:52|0.02318074
06:00:52|0.02318074
06:00:54|0.02318074
06:00:55|0.02318074
06:00:56|0.02318074
06:00:57|0.02319512
06:00:58|0.02319512
06:00:59|0.02321264
06:01:00|0.02321264
06:01:01|0.02321264
06:01:02|0.02321264
06:01:03|0.02321264
06:01:04|0.02321264
06:01:05|0.02321264
06:01:06|0.02321264
06:01:07|0.02321264
06:01:08|0.02321264
06:01:09|0.02321264
06:01:10|0.02321264
06:01:11|0.0232409
06:01:12|0.0232409
06:01:13|0.0232409
06:01:14|0.0232409
06:01:15|0.0232409
06:01:16|0.0232409
06:01:18|0.0232409
06:01:18|0.0232409
06:01:19|0.0232409
06:01:20|0.0232409
06:01:21|0.0232409
06:01:22|0.0232409
06:01:23|0.0232409
06:01:24|0.0232409
06:01:25|0.0232409
06:01:26|0.02318602
06:01:28|0.02321264
06:01:28|0.02321264
06:01:29|0.02321264
06:01:30|0.02323501
06:01:31|0.02323491
06:01:33|0.02323491
06:01:33|0.02323491
06:01:35|0.02323491
06:01:36|0.02323491
06:01:36|0.02323491
06:01:37|0.02323491
06:01:38|0.02323491
06:01:39|0.02323491
06:01:41|0.02323491
06:01:41|0.02323491
06:01:43|0.02323491
06:01:43|0.02323491
06:01:45|0.02323491
06:01:46|0.02323441
06:01:47|0.02323441
06:01:48|0.02323441
06:01:49|0.02323441
06:01:50|0.02323441
06:01:51|0.02323441
06:01:52|0.02323441
06:01:53|0.02323441
06:01:54|0.02323441
06:01:55|0.02323441
06:01:56|0.02323441
06:01:57|0.02323441
06:01:58|0.02323441
06:01:59|0.02323441
06:02:00|0.02323441
06:02:01|0.02323441
06:02:02|0.02323441
06:02:03|0.02323441
06:02:04|0.02323441
06:02:05|0.02323441
06:02:06|0.0231888
06:02:07|0.0231888
06:02:08|0.02321832
06:02:09|0.02321832
06:02:10|0.02321832
06:02:11|0.02321832
06:02:12|0.02321832
06:02:13|0.02321832
06:02:14|0.02319005
06:02:15|0.02319005
06:02:16|0.02319005
06:02:17|0.02319005
06:02:18|0.02319005
06:02:19|0.02319005
06:02:20|0.02319005
06:02:21|0.02318887
06:02:22|0.0231888
06:02:23|0.0231888
06:02:24|0.0231888
06:02:25|0.0231888
06:02:26|0.0231888
06:02:27|0.02315531
06:02:28|0.02315531
06:02:29|0.02315531
06:02:30|0.02315531
06:02:31|0.02315531
06:02:32|0.02315531
06:02:33|0.02315531
06:02:34|0.02315531
06:02:35|0.02315531
06:02:36|0.02315531
06:02:37|0.02315531
06:02:38|0.02315531
06:02:39|0.02315531
06:02:40|0.02315531
06:02:41|0.02315531
06:02:42|0.02315531
06:02:43|0.0231385
06:02:44|0.0231385
06:02:45|0.0231385
06:02:47|0.0231385
06:02:48|0.0231385
06:02:48|0.0231385
06:02:50|0.0231385
06:02:51|0.0231385
06:02:52|0.02313791
06:02:54|0.02313791
06:02:54|0.02313791
06:02:55|0.02313791
06:02:56|0.02313791
06:02:57|0.02313791
06:02:58|0.02312193
06:02:59|0.02312193
06:03:00|0.02312193
06:03:01|0.02312193
06:03:02|0.02312193
06:03:04|0.02312193
06:03:05|0.02312193
06:03:06|0.0231385
06:03:07|0.0231385
06:03:07|0.0231385
06:03:08|0.0231385
06:03:09|0.0231385
06:03:11|0.02315715
06:03:12|0.02315715
06:03:12|0.02317123
06:03:13|0.0231783
06:03:14|0.0231783
06:03:16|0.0231783
06:03:17|0.0231783
06:03:18|0.0231783
06:03:18|0.0231783
06:03:19|0.0231783
06:03:21|0.0231783
06:03:21|0.0231783
06:03:23|0.0231783
06:03:23|0.0231783
06:03:24|0.0231783
06:03:26|0.0231783
06:03:27|0.0231783
06:03:27|0.0231783
06:03:28|0.0231783
06:03:29|0.0231783
06:03:30|0.0231783
06:03:32|0.0231783
06:03:32|0.0231783
06:03:34|0.0231783
06:03:34|0.0231783
06:03:35|0.0231783
06:03:37|0.0231783
06:03:38|0.0231783
06:03:38|0.0231783
06:03:39|0.0231783
06:03:41|0.0231783
06:03:42|0.0231783
06:03:42|0.0231783
06:03:43|0.0231783
06:03:44|0.0231783
06:03:45|0.0231783
06:03:47|0.0231783
06:03:48|0.0231783
06:03:50|0.0231783
06:03:51|0.02315225
06:03:52|0.02315225
06:03:53|0.02315189
06:03:54|0.02315188
06:03:55|0.02315188
06:03:56|0.02315188
06:03:57|0.02315188
06:03:58|0.02315188
06:03:59|0.02315188
06:04:00|0.02315188
06:04:01|0.02315188
06:04:01|0.02315188
06:04:03|0.02314283
06:04:04|0.02314283
06:04:04|0.02320084
06:04:06|0.02322205
06:04:07|0.02325044
06:04:07|0.0232491
06:04:09|0.02317794
06:04:10|0.02317794
06:04:11|0.02317794
06:04:12|0.02317794
06:04:13|0.02317794
06:04:14|0.02317794
06:04:15|0.02317794
06:04:16|0.02317794
06:04:17|0.02317794
06:04:18|0.02317794
06:04:19|0.02317794
06:04:20|0.02317794
06:04:21|0.02317811
06:04:22|0.02317811
06:04:23|0.02317811
06:04:24|0.02317811
06:04:25|0.02317811
06:04:26|0.02317811
06:04:27|0.02320259
06:04:28|0.02320259
06:04:29|0.02320259
06:04:30|0.02320259
06:04:31|0.02320259
06:04:32|0.02320259
06:04:33|0.02320259
06:04:34|0.02320259
06:04:35|0.02320259
06:04:36|0.02320259
06:04:37|0.02320259
06:04:38|0.02320259
06:04:39|0.02320259
06:04:40|0.02320259
06:04:41|0.02320259
06:04:42|0.02320259
06:04:43|0.02320259
06:04:44|0.02320259
06:04:45|0.02319386
06:04:46|0.02319386
06:04:47|0.02319386
06:04:49|0.02319386
06:04:50|0.02319336
06:04:51|0.02319336
06:04:52|0.02319336
06:04:53|0.02319336
06:04:54|0.02319336
06:04:55|0.02319336
06:04:55|0.02319336
06:04:57|0.02319336
06:04:58|0.02319323
06:04:59|0.02319323
06:05:00|0.02319323
06:05:01|0.02319323
06:05:02|0.02319323
06:05:03|0.02319323
06:05:04|0.02319323
06:05:05|0.02319323
06:05:06|0.02319323
06:05:07|0.02319323
06:05:08|0.02319323
06:05:09|0.02319323
06:05:10|0.02319323
06:05:11|0.02319323
06:05:12|0.02319323
06:05:13|0.02319323
06:05:14|0.02319323
06:05:15|0.02319323
06:05:16|0.02319323
06:05:17|0.02319323
06:05:18|0.02319323
06:05:19|0.02319323
06:05:20|0.02319323
06:05:21|0.02319323
06:05:22|0.02319323
06:05:23|0.02319323
06:05:24|0.02319316
06:05:26|0.02319316
06:05:26|0.02319316
06:05:27|0.02315003
06:05:28|0.02315003
06:05:29|0.02315003
06:05:31|0.02315003
06:05:31|0.02312787
06:05:33|0.02312787
06:05:33|0.02315076
06:05:34|0.02315076
06:05:36|0.02315076
06:05:37|0.02315076
06:05:38|0.02315076
06:05:38|0.02315076
06:05:40|0.02315076
06:05:41|0.02315076
06:05:42|0.02315076
06:05:43|0.02315076
06:05:44|0.02315076
06:05:45|0.02315076
06:05:46|0.02315076
06:05:47|0.02315076
06:05:47|0.02315076
06:05:49|0.02315076
06:05:51|0.02315076
06:05:51|0.02315076
06:05:53|0.02315076
06:05:53|0.02315076
06:05:54|0.02315076
06:05:55|0.02315076
06:05:56|0.02315076
06:05:57|0.02315076
06:05:59|0.02315076
06:06:00|0.02315076
06:06:00|0.02315076
06:06:02|0.02315076
06:06:03|0.02315076
06:06:04|0.02315076
06:06:05|0.02315076
06:06:06|0.02315076
06:06:07|0.02315076
06:06:08|0.02315076
06:06:09|0.02315076
06:06:10|0.02315076
06:06:11|0.02315076
06:06:11|0.02315076
06:06:13|0.02315076
06:06:14|0.02315076
06:06:15|0.02315076
06:06:16|0.02315076
06:06:16|0.02315076
06:06:18|0.02315076
06:06:19|0.02315076
06:06:20|0.02315076
06:06:21|0.02315076
06:06:22|0.02315076
06:06:23|0.02315076
06:06:24|0.02315076
06:06:25|0.02315076
06:06:26|0.02315076
06:06:26|0.02315076
06:06:28|0.02315076
06:06:28|0.02315076
06:06:30|0.02315076
06:06:31|0.02315076
06:06:32|0.02315076
06:06:32|0.02315156
06:06:34|0.02315156
06:06:35|0.02315156
06:06:36|0.02315156
06:06:37|0.02315156
06:06:38|0.02315156
06:06:39|0.02315156
06:06:40|0.02315156
06:06:41|0.02315156
06:06:42|0.02315156
06:06:42|0.02315156
06:06:44|0.02315156
06:06:45|0.02315156
06:06:46|0.02315156
06:06:47|0.02315156
06:06:48|0.02315156
06:06:49|0.02315156
06:06:51|0.02315156
06:06:52|0.02315156
06:06:53|0.02315156
06:06:54|0.02315156
06:06:55|0.02315156
06:06:56|0.02315156
06:06:57|0.02315156
06:06:58|0.02315156
06:06:59|0.02315156
06:06:59|0.02315156
06:07:01|0.02315156
06:07:01|0.02315156
06:07:02|0.02315156
06:07:03|0.02315156
06:07:04|0.02315156
06:07:06|0.02315156
06:07:07|0.02315076
06:07:09|0.02315076
06:07:09|0.02315076
06:07:10|0.02315076
06:07:11|0.02315076
06:07:12|0.02315076
06:07:14|0.02315076
06:07:14|0.02315076
06:07:15|0.02315076
06:07:16|0.02315076
06:07:17|0.02315076
06:07:18|0.02315076
06:07:19|0.02315076
06:07:20|0.02315076
06:07:22|0.02315076
06:07:22|0.02315076
06:07:23|0.02315076
06:07:25|0.02315076
06:07:25|0.02315076
06:07:27|0.02315076
06:07:27|0.02315076
06:07:29|0.02315076
06:07:29|0.02315076
06:07:30|0.02315076
06:07:31|0.02315076
06:07:32|0.02315076
06:07:33|0.02315076
06:07:35|0.02315076
06:07:36|0.02315076
06:07:36|0.02315076
06:07:37|0.02315076
06:07:39|0.02315076
06:07:39|0.02315076
06:07:41|0.02315076
06:07:41|0.02315076
06:07:43|0.02315076
06:07:44|0.02315076
06:07:45|0.02315076
06:07:46|0.02315076
06:07:47|0.02315076
06:07:47|0.02315076
06:07:49|0.02315076
06:07:49|0.02315076
06:07:51|0.02320381
06:07:52|0.02320381
06:07:54|0.02320793
06:07:54|0.02320793
06:07:55|0.02315443
06:07:56|0.02315443
06:07:57|0.02321239
06:07:58|0.02321239
06:07:59|0.02321239
06:08:00|0.02321239
06:08:02|0.02321239
06:08:03|0.02321239
06:08:04|0.02321239
06:08:04|0.02321239
06:08:05|0.02321239
06:08:07|0.02315556
06:08:08|0.02322353
06:08:08|0.02322353
06:08:09|0.02322353
06:08:10|0.02318009
06:08:12|0.02318009
06:08:13|0.02318009
06:08:14|0.02318009
06:08:14|0.02318009
06:08:15|0.02318024
06:08:17|0.02318024
06:08:18|0.02320619
06:08:18|0.02320619
06:08:20|0.02320619
06:08:21|0.02320619
06:08:22|0.02320619
06:08:23|0.02320619
06:08:24|0.02320619
06:08:25|0.02320619
06:08:26|0.02320619
06:08:26|0.02320479
06:08:28|0.02320479
06:08:29|0.02320479
06:08:30|0.02320479
06:08:30|0.02320479
06:08:32|0.02320479
06:08:33|0.02320479
06:08:34|0.02320479
06:08:35|0.02320479
06:08:36|0.02320479
06:08:36|0.02320479
06:08:38|0.02320479
06:08:38|0.02320479
06:08:40|0.02320479
06:08:41|0.02320479
06:08:42|0.02320479
06:08:43|0.02320479
06:08:44|0.02320479
06:08:45|0.02320479
06:08:46|0.02320479
06:08:47|0.02320479
06:08:47|0.02320479
06:08:48|0.02320479
06:08:49|0.02320479
06:08:51|0.02320479
06:08:52|0.02320479
06:08:53|0.02320479
06:08:54|0.02320479
06:08:55|0.02320479
06:08:56|0.02320479
06:08:57|0.02320479
06:08:58|0.02320479
06:08:59|0.02320479
06:09:00|0.02320479
06:09:02|0.02320479
06:09:02|0.02320479
06:09:03|0.02320479
06:09:05|0.02320479
06:09:05|0.02320479
06:09:06|0.02320479
06:09:08|0.02320479
06:09:08|0.02320479
06:09:09|0.02320479
06:09:11|0.02320479
06:09:11|0.02320479
06:09:13|0.02320479
06:09:14|0.02320479
06:09:14|0.02320479
06:09:15|0.02320479
06:09:17|0.0231956
06:09:18|0.0231956
06:09:19|0.0231956
06:09:19|0.0231956
06:09:21|0.0231956
06:09:22|0.0231956
06:09:22|0.0231956
06:09:24|0.0231956
06:09:24|0.0231956
06:09:25|0.0231956
06:09:27|0.0231956
06:09:27|0.0231956
06:09:28|0.0231956
06:09:30|0.0231956
06:09:31|0.0231956
06:09:31|0.0231956
06:09:32|0.0231956
06:09:34|0.0231956
06:09:35|0.0231956
06:09:35|0.0231956
06:09:36|0.0231956
06:09:38|0.0231956
06:09:39|0.0231956
06:09:39|0.0231956
06:09:41|0.0231956
06:09:42|0.0231956
06:09:43|0.0231956
06:09:43|0.0231956
06:09:45|0.0231956
06:09:45|0.0231956
06:09:46|0.0231956
06:09:48|0.0231956
06:09:49|0.0231956
06:09:50|0.0231956
06:09:51|0.0231956
06:09:52|0.0231956
06:09:53|0.02319636
06:09:54|0.02319636
06:09:55|0.02319636
06:09:56|0.02319636
06:09:57|0.02320479
06:09:58|0.02320479
06:09:59|0.02320479
06:10:00|0.02320479
06:10:01|0.02320479
06:10:02|0.02320479
06:10:03|0.02320479
06:10:05|0.0231956
06:10:06|0.0231956
06:10:06|0.0231956
06:10:08|0.0231956
06:10:09|0.0231956
06:10:10|0.0231956
06:10:10|0.0231956
06:10:11|0.02320477
06:10:12|0.02320477
06:10:13|0.02320477
06:10:14|0.02320477
06:10:15|0.02320477
06:10:17|0.02320477
06:10:17|0.02320477
06:10:19|0.02320477
06:10:19|0.02320477
06:10:20|0.02320477
06:10:22|0.02320477
06:10:22|0.02320477
06:10:24|0.02320477
06:10:24|0.02320477
06:10:25|0.02320477
06:10:27|0.02315631
06:10:28|0.02315631
06:10:29|0.02315631
06:10:30|0.02315631
06:10:31|0.02315631
06:10:32|0.02315631
06:10:33|0.02315631
06:10:34|0.02315631
06:10:35|0.02315631
06:10:36|0.02315631
06:10:37|0.02315631
06:10:38|0.02315631
06:10:39|0.02315631
06:10:40|0.02315631
06:10:41|0.02315631
06:10:42|0.02315631
06:10:43|0.02315631
06:10:44|0.02315631
06:10:45|0.02315631
06:10:46|0.02315631
06:10:47|0.02315631
06:10:48|0.02315631
06:10:49|0.02315631
06:10:50|0.02315631
06:10:51|0.02315631
06:10:52|0.02315631
06:10:53|0.02315631
06:10:55|0.02315631
06:10:56|0.02315631
06:10:57|0.02315631
06:10:58|0.02315631
06:10:59|0.02315631
06:11:00|0.02315631
06:11:00|0.02315631
06:11:02|0.02315631
06:11:03|0.02315631
06:11:03|0.02315631
06:11:05|0.02315631
06:11:05|0.02320463
06:11:07|0.02320463
06:11:08|0.02320463
06:11:09|0.02320463
06:11:09|0.02320463
06:11:11|0.02320463
06:11:12|0.02320463
06:11:13|0.02320463
06:11:14|0.02320463
06:11:15|0.02320463
06:11:16|0.02320463
06:11:17|0.02320463
06:11:18|0.02320463
06:11:19|0.02320463
06:11:20|0.02320463
06:11:21|0.02320463
06:11:22|0.02320463
06:11:23|0.02320463
06:11:24|0.02320463
06:11:25|0.02320463
06:11:26|0.02320463
06:11:28|0.02320455
06:11:28|0.02320455
06:11:29|0.02320455
06:11:31|0.02320455
06:11:31|0.02320455
06:11:32|0.02320455
06:11:33|0.02320455
06:11:34|0.02320455
06:11:35|0.02320455
06:11:36|0.02320455
06:11:37|0.02320455
06:11:38|0.02320455
06:11:39|0.02320455
06:11:40|0.02320455
06:11:41|0.02320455
06:11:42|0.02320455
06:11:44|0.02320455
06:11:44|0.02320455
06:11:45|0.02320455
06:11:46|0.02320455
06:11:47|0.02320455
06:11:48|0.02320455
06:11:49|0.02315816
06:11:50|0.02315816
06:11:51|0.02315816
06:11:52|0.02315832
06:11:53|0.02320367
06:11:55|0.02320367
06:11:56|0.02320367
06:11:57|0.02320367
06:11:58|0.02320367
06:11:59|0.02320367
06:12:00|0.02320367
06:12:01|0.02320367
06:12:02|0.02320367
06:12:03|0.02320367
06:12:04|0.02320367
06:12:05|0.02320367
06:12:06|0.02320367
06:12:07|0.02320367
06:12:08|0.02320367
06:12:09|0.02320367
06:12:10|0.02320367
06:12:12|0.02320367
06:12:12|0.02320367
06:12:13|0.02320367
06:12:15|0.02320367
06:12:16|0.02320367
06:12:16|0.02320367
06:12:18|0.02320367
06:12:18|0.02320367
06:12:19|0.02320367
06:12:21|0.02320367
06:12:22|0.02320367
06:12:22|0.02320367
06:12:24|0.02320367
06:12:24|0.02320367
06:12:25|0.02320367
06:12:27|0.02320367
06:12:28|0.02320367
06:12:29|0.02320367
06:12:30|0.02320367
06:12:30|0.02320367
06:12:32|0.02320367
06:12:32|0.02320367
06:12:33|0.02320367
06:12:34|0.02320367
06:12:36|0.02320367
06:12:36|0.02320367
06:12:37|0.02320367
06:12:39|0.02316277
06:12:40|0.02316277
06:12:41|0.02316277
06:12:42|0.02316277
06:12:43|0.02316277
06:12:44|0.02316277
06:12:45|0.02316277
06:12:46|0.02316277
06:12:47|0.02316277
06:12:48|0.02316277
06:12:49|0.02319873
06:12:50|0.02319873
06:12:51|0.02319873
06:12:52|0.02319873
06:12:53|0.02319873
06:12:54|0.02319873
06:12:55|0.02319873
06:12:57|0.02319873
06:12:57|0.02319873
06:12:58|0.02319872
06:13:00|0.0232
06:13:01|0.0232
06:13:01|0.0232
06:13:03|0.0232
06:13:04|0.0232
06:13:05|0.02320479
06:13:06|0.02320479
06:13:07|0.02320479
06:13:08|0.02320479
06:13:09|0.0232
06:13:10|0.0232
06:13:11|0.0232
06:13:11|0.0232
06:13:13|0.0232
06:13:14|0.0232
06:13:15|0.0232
06:13:16|0.0232
06:13:17|0.0232
06:13:18|0.0232
06:13:19|0.0232
06:13:20|0.0232
06:13:21|0.0232
06:13:22|0.0232
06:13:23|0.0232
06:13:24|0.0232
06:13:25|0.0232
06:13:26|0.0232
06:13:27|0.0232
06:13:28|0.0232
06:13:29|0.0232
06:13:30|0.0232
06:13:31|0.0232
06:13:32|0.0232
06:13:33|0.0232
06:13:34|0.0232
06:13:35|0.0232
06:13:36|0.0232
06:13:37|0.0232
06:13:38|0.0232
06:13:39|0.0232
06:13:40|0.0232
06:13:41|0.0232
06:13:42|0.0232
06:13:43|0.0232
06:13:44|0.0232
06:13:45|0.0232
06:13:46|0.0232
06:13:47|0.0232
06:13:48|0.0232
06:13:49|0.0232
06:13:50|0.0232
06:13:51|0.0232
06:13:52|0.0232
06:13:53|0.0232
06:13:54|0.0232
06:13:55|0.0232
06:13:56|0.0232
06:13:58|0.0232
06:13:58|0.0232
06:13:59|0.0232
06:14:00|0.0232
06:14:02|0.0232
06:14:03|0.0232
06:14:04|0.0232
06:14:05|0.0232
06:14:06|0.0232
06:14:07|0.0232
06:14:08|0.0232
06:14:09|0.0232
06:14:10|0.0232
06:14:11|0.0232
06:14:12|0.0232
06:14:13|0.023204
06:14:14|0.023204
06:14:15|0.023204
06:14:16|0.023204
06:14:17|0.023204
06:14:18|0.023204
06:14:19|0.023204
06:14:20|0.023204
06:14:21|0.023204
06:14:22|0.023204
06:14:23|0.023204
06:14:24|0.023204
06:14:25|0.023204
06:14:26|0.023204
06:14:27|0.023204
06:14:28|0.023204
06:14:29|0.023204
06:14:30|0.023204
06:14:31|0.023204
06:14:32|0.023204
06:14:33|0.023204
06:14:34|0.023204
06:14:35|0.023204
06:14:36|0.023204
06:14:37|0.023204
06:14:38|0.023204
06:14:40|0.023204
06:14:40|0.02319999
06:14:41|0.02319999
06:14:42|0.0232
06:14:43|0.0232
06:14:44|0.0232
06:14:45|0.0232
06:14:46|0.0232
06:14:47|0.0232
06:14:48|0.0232
06:14:49|0.02331865
06:14:50|0.02331865
06:14:51|0.02331865
06:14:52|0.02331865
06:14:54|0.02331865
06:14:54|0.02331865
06:14:55|0.02331865
06:14:56|0.02324307
06:14:58|0.02324307
06:15:00|0.02322282
06:15:01|0.02322282
06:15:02|0.02322282
06:15:03|0.02322282
06:15:03|0.02322282
06:15:05|0.02322282
06:15:05|0.02322282
06:15:07|0.02322282
06:15:08|0.02322282
06:15:08|0.02322282
06:15:10|0.02322282
06:15:11|0.02322282
06:15:12|0.02322282
06:15:13|0.02322282
06:15:14|0.02322282
06:15:15|0.02322282
06:15:17|0.02322282
06:15:17|0.02322282
06:15:18|0.02322282
06:15:19|0.02322283
06:15:20|0.02322283
06:15:21|0.02322283
06:15:22|0.02322175
06:15:23|0.02322175
06:15:24|0.02322175
06:15:25|0.02322175
06:15:26|0.02322175
06:15:27|0.02322175
06:15:28|0.02322175
06:15:29|0.02320221
06:15:30|0.02320221
06:15:31|0.02320221
06:15:32|0.02320221
06:15:33|0.02320221
06:15:34|0.02320221
06:15:35|0.02320221
06:15:36|0.02320221
06:15:37|0.02320221
06:15:38|0.02320856
06:15:39|0.02320856
06:15:40|0.02320856
06:15:41|0.02320856
06:15:43|0.02320856
06:15:43|0.02320856
06:15:44|0.02320856
06:15:45|0.02320856
06:15:46|0.02320856
06:15:47|0.02320856
06:15:48|0.02320221
06:15:49|0.02320221
06:15:50|0.02320221
06:15:51|0.02320221
06:15:52|0.02320221
06:15:54|0.02320221
06:15:54|0.02320221
06:15:55|0.02320221
06:15:56|0.02320221
06:15:57|0.02320221
06:15:59|0.02320221
06:16:00|0.02320221
06:16:01|0.02320221
06:16:02|0.02320221
06:16:03|0.02320141
06:16:04|0.02320141
06:16:05|0.02320141
06:16:06|0.02320141
06:16:07|0.02321212
06:16:08|0.02321212
06:16:09|0.02321212
06:16:10|0.02321212
06:16:12|0.02321212
06:16:12|0.02321212
06:16:13|0.02321212
06:16:14|0.02321212
06:16:15|0.02321212
06:16:16|0.02321212
06:16:17|0.02321212
06:16:18|0.02321
06:16:19|0.02321
06:16:20|0.02321
06:16:21|0.02321
06:16:22|0.0232104
06:16:23|0.0232104
06:16:24|0.0232104
06:16:26|0.0232104
06:16:26|0.0232104
06:16:27|0.0232104
06:16:28|0.0232104
06:16:29|0.0232104
06:16:31|0.0232104
06:16:31|0.0232104
06:16:32|0.0232104
06:16:34|0.0232104
06:16:34|0.0232104
06:16:36|0.0232104
06:16:37|0.0232104
06:16:38|0.0232104
06:16:39|0.0232104
06:16:39|0.0232104
06:16:41|0.0232104
06:16:42|0.0232104
06:16:43|0.0232104
06:16:44|0.0232104
06:16:45|0.0232104
06:16:46|0.0232104
06:16:47|0.0232104
06:16:48|0.0232104
06:16:49|0.0232104
06:16:50|0.0232104
06:16:51|0.0232104
06:16:52|0.0232104
06:16:53|0.0232104
06:16:54|0.0231798
06:16:55|0.0231798
06:16:56|0.0231798
06:16:57|0.0231798
06:16:58|0.0231798
06:16:59|0.0231798
06:17:01|0.0231798
06:17:01|0.0231798
06:17:02|0.0231798
06:17:04|0.0231798
06:17:05|0.0231798
06:17:06|0.0231798
06:17:07|0.02322187
06:17:08|0.02322187
06:17:09|0.02322187
06:17:10|0.02322187
06:17:11|0.02322187
06:17:12|0.02322187
06:17:13|0.02322187
06:17:15|0.02322187
06:17:15|0.02322187
06:17:16|0.02322187
06:17:17|0.02322187
06:17:18|0.02322187
06:17:19|0.02322187
06:17:20|0.02322187
06:17:21|0.02322187
06:17:22|0.02322187
06:17:23|0.02322187
06:17:24|0.02322187
06:17:25|0.02322187
06:17:26|0.02322187
06:17:27|0.02322187
06:17:28|0.02322187
06:17:29|0.02322153
06:17:30|0.02322153
06:17:31|0.02322153
06:17:32|0.02322153
06:17:33|0.02322153
06:17:34|0.02319172
06:17:35|0.02319172
06:17:36|0.02319172
06:17:37|0.02319172
06:17:38|0.02319172
06:17:39|0.02319172
06:17:40|0.02319172
06:17:41|0.02319172
06:17:42|0.02319172
06:17:43|0.02319172
06:17:44|0.02319172
06:17:45|0.02319172
06:17:46|0.02319172
06:17:47|0.02319172
06:17:48|0.02319172
06:17:49|0.02319172
06:17:50|0.02319172
06:17:51|0.02319172
06:17:52|0.02319172
06:17:54|0.02319172
06:17:54|0.02319172
06:17:55|0.02319172
06:17:56|0.02319172
06:17:57|0.02319172
06:17:58|0.02319266
06:17:59|0.02319266
06:18:01|0.02319266
06:18:02|0.02319266
06:18:03|0.02319266
06:18:04|0.02319266
06:18:05|0.02319266
06:18:07|0.02319266
06:18:07|0.02319266
06:18:08|0.02319266
06:18:09|0.02319266
06:18:10|0.02319266
06:18:11|0.02319266
06:18:12|0.02319266
06:18:13|0.02319266
06:18:14|0.02319266
06:18:16|0.0232909
06:18:16|0.0232909
06:18:17|0.0232909
06:18:18|0.0232909
06:18:19|0.02320003
06:18:20|0.02326321
06:18:21|0.02326321
06:18:22|0.02319451
06:18:23|0.02319451
06:18:24|0.02319451
06:18:25|0.02319451
06:18:27|0.02319451
06:18:27|0.02319451
06:18:28|0.02319451
06:18:29|0.02319451
06:18:30|0.02319451
06:18:31|0.02319451
06:18:32|0.02319451
06:18:33|0.02319451
06:18:34|0.02319451
06:18:35|0.02319451
06:18:36|0.02319451
06:18:37|0.02319451
06:18:38|0.02319451
06:18:39|0.02319451
06:18:40|0.02319451
06:18:41|0.02325366
06:18:42|0.02325366
06:18:43|0.02325366
06:18:44|0.02325366
06:18:45|0.02325366
06:18:46|0.02325251
06:18:47|0.02325251
06:18:48|0.02325251
06:18:49|0.02325251
06:18:50|0.02325251
06:18:51|0.02325893
06:18:52|0.02325893
06:18:53|0.02325893
06:18:54|0.02325893
06:18:55|0.02325893
06:18:56|0.02325893
06:18:57|0.02325893
06:18:58|0.02325893
06:18:59|0.02325893
06:19:01|0.02325893
06:19:02|0.02325893
06:19:03|0.02325893
06:19:03|0.02325893
06:19:06|0.02325893
06:19:06|0.02325893
06:19:07|0.02325893
06:19:08|0.02325893
06:19:09|0.02326548
06:19:11|0.02325895
06:19:11|0.02325895
06:19:12|0.02325895
06:19:13|0.02325895
06:19:14|0.02325895
06:19:15|0.02325895
06:19:16|0.02325895
06:19:17|0.02325895
06:19:18|0.02325895
06:19:19|0.02325895
06:19:20|0.02325895
06:19:21|0.02325895
06:19:22|0.02325895
06:19:23|0.02325895
06:19:24|0.02325895
06:19:26|0.02325895
06:19:27|0.02325895
06:19:27|0.02325895
06:19:29|0.02325895
06:19:29|0.02325895
06:19:31|0.02325895
06:19:32|0.02325895
06:19:33|0.02325895
06:19:33|0.02325895
06:19:35|0.02325895
06:19:35|0.02325895
06:19:37|0.02325895
06:19:37|0.02325895
06:19:39|0.02325895
06:19:39|0.02325895
06:19:40|0.02325895
06:19:41|0.02325895
06:19:43|0.02325895
06:19:43|0.02325895
06:19:45|0.02325895
06:19:45|0.02325895
06:19:47|0.02325895
06:19:48|0.02325895
06:19:48|0.02325895
06:19:49|0.02321809
06:19:50|0.02321809
06:19:51|0.02321809
06:19:52|0.02321809
06:19:54|0.02321809
06:19:55|0.02321809
06:19:55|0.02321809
06:19:56|0.02321809
06:19:58|0.02321809
06:19:58|0.02321809
06:20:00|0.02321809
06:20:00|0.02321809
06:20:01|0.02321809
06:20:02|0.02322874
06:20:03|0.02322874
06:20:06|0.02322874
06:20:06|0.02319479
06:20:07|0.02319479
06:20:08|0.02322826
06:20:10|0.02322826
06:20:11|0.02322826
06:20:12|0.02322826
06:20:12|0.02322826
06:20:13|0.02322826
06:20:15|0.02322826
06:20:16|0.02322826
06:20:16|0.02322826
06:20:17|0.02322826
06:20:18|0.02319841
06:20:19|0.02319841
06:20:21|0.02319841
06:20:22|0.02319841
06:20:22|0.02319866
06:20:24|0.02319866
06:20:25|0.02319866
06:20:26|0.02319866
06:20:26|0.02319866
06:20:27|0.0231606
06:20:28|0.0231606
06:20:29|0.02326562
06:20:31|0.02326562
06:20:32|0.02319057
06:20:32|0.02319057
06:20:33|0.02319057
06:20:34|0.02319057
06:20:36|0.02319133
06:20:36|0.02319133
06:20:38|0.02319133
06:20:39|0.02319446
06:20:39|0.02319446
06:20:40|0.02319446
06:20:41|0.02319446
06:20:42|0.02319446
06:20:43|0.02319446
06:20:45|0.02319446
06:20:45|0.02319446
06:20:47|0.02319446
06:20:47|0.02319446
06:20:48|0.02319446
06:20:49|0.02316005
06:20:50|0.02316005
06:20:52|0.02316005
06:20:53|0.02316005
06:20:53|0.0231432
06:20:55|0.0231432
06:20:56|0.02316939
06:20:57|0.02316939
06:20:57|0.02316939
06:20:58|0.02316939
06:21:00|0.02316939
06:21:00|0.02316939
06:21:01|0.02316939
06:21:02|0.0231694
06:21:04|0.02315965
06:21:05|0.02315965
06:21:07|0.02315965
06:21:08|0.02315965
06:21:08|0.02315965
06:21:09|0.02315965
06:21:10|0.02315965
06:21:11|0.02315965
06:21:13|0.02314459
06:21:14|0.02314459
06:21:15|0.02314459
06:21:15|0.02314459
06:21:16|0.02314459
06:21:18|0.02314459
06:21:19|0.0231
06:21:20|0.0231
06:21:22|0.0231
06:21:22|0.0231
06:21:23|0.0231
06:21:24|0.0231
06:21:25|0.0231
06:21:26|0.0231
06:21:27|0.0231
06:21:28|0.0231
06:21:29|0.0231
06:21:30|0.0231
06:21:31|0.0231
06:21:32|0.0231
06:21:33|0.0231
06:21:34|0.0231
06:21:35|0.0231
06:21:36|0.0231
06:21:37|0.0231
06:21:38|0.0231
06:21:39|0.0231
06:21:40|0.02306998
06:21:41|0.02307
06:21:42|0.02307
06:21:43|0.02307
06:21:44|0.02307
06:21:45|0.02307
06:21:46|0.02307
06:21:47|0.02307
06:21:48|0.02307
06:21:49|0.02309994
06:21:50|0.02309994
06:21:51|0.02309994
06:21:52|0.02309994
06:21:53|0.02309994
06:21:54|0.02309994
06:21:55|0.02309994
06:21:56|0.0230776
06:21:57|0.0230776
06:21:58|0.0230776
06:22:00|0.02309993
06:22:00|0.02309993
06:22:01|0.02307806
06:22:02|0.02307806
06:22:03|0.02307806
06:22:05|0.02307806
06:22:06|0.02307806
06:22:07|0.02307806
06:22:08|0.02307806
06:22:09|0.02307806
06:22:10|0.02307806
06:22:11|0.02307806
06:22:12|0.02307806
06:22:13|0.02309991
06:22:15|0.02309994
06:22:15|0.02309994
06:22:16|0.02309994
06:22:17|0.02309994
06:22:19|0.02307869
06:22:20|0.02307
06:22:21|0.02307
06:22:21|0.02307
06:22:23|0.02307
06:22:23|0.02307
06:22:25|0.02307
06:22:26|0.02307
06:22:27|0.02307
06:22:28|0.02307
06:22:28|0.02307
06:22:30|0.02307
06:22:31|0.02307
06:22:31|0.02307
06:22:33|0.02307
06:22:34|0.02307
06:22:34|0.02307
06:22:35|0.02307
06:22:36|0.02307
06:22:38|0.02307
06:22:38|0.02307
06:22:39|0.02307
06:22:41|0.02305999
06:22:42|0.0230738
06:22:42|0.0230738
06:22:43|0.0230738
06:22:44|0.0230738
06:22:45|0.0230738
06:22:46|0.0230738
06:22:48|0.0230738
06:22:48|0.0230738
06:22:49|0.0230738
06:22:50|0.0230738
06:22:51|0.0230738
06:22:52|0.0230738
06:22:53|0.0230738
06:22:54|0.0230738
06:22:56|0.0230738
06:22:57|0.0230738
06:22:58|0.0230738
06:22:59|0.0230738
06:23:00|0.0230738
06:23:01|0.0230738
06:23:02|0.0230738
06:23:03|0.0230738
06:23:03|0.0230738
06:23:04|0.0230738
06:23:06|0.0230738
06:23:08|0.0230738
06:23:09|0.0230738
06:23:10|0.0230738
06:23:10|0.0230738
06:23:12|0.0230738
06:23:13|0.02307346
06:23:13|0.02307346
06:23:14|0.0230738
06:23:16|0.0230738
06:23:17|0.0230738
06:23:18|0.0230738
06:23:19|0.0230738
06:23:20|0.0230738
06:23:21|0.0230738
06:23:22|0.0230738
06:23:22|0.0230738
06:23:24|0.02307
06:23:25|0.02307
06:23:25|0.02307
06:23:26|0.02307
06:23:28|0.02307
06:23:29|0.02307
06:23:30|0.02307
06:23:31|0.02307
06:23:32|0.02307
06:23:33|0.02307
06:23:34|0.0231347
06:23:35|0.0231347
06:23:36|0.02313188
06:23:37|0.02313188
06:23:37|0.02313188
06:23:39|0.02313188
06:23:40|0.02313188
06:23:41|0.02313188
06:23:41|0.02313188
06:23:43|0.02313188
06:23:44|0.02313188
06:23:45|0.02313188
06:23:45|0.02313188
06:23:47|0.02313188
06:23:48|0.02313188
06:23:49|0.02313188
06:23:50|0.02313188
06:23:51|0.02313188
06:23:52|0.02313188
06:23:53|0.02313188
06:23:54|0.02313188
06:23:55|0.02313188
06:23:56|0.02313188
06:23:57|0.02313188
06:23:58|0.02313188
06:23:59|0.02313188
06:24:00|0.02313188
06:24:01|0.02313188
06:24:02|0.02307264
06:24:03|0.02307264
06:24:04|0.02307264
06:24:05|0.02312189
06:24:06|0.02307264
06:24:07|0.02307264
06:24:09|0.02307264
06:24:09|0.02307264
06:24:11|0.02306272
06:24:12|0.02306272
06:24:12|0.02303629
06:24:14|0.02306258
06:24:15|0.02306258
06:24:16|0.02306258
06:24:17|0.02306272
06:24:18|0.02306273
06:24:19|0.02306273
06:24:20|0.02306273
06:24:21|0.02306273
06:24:22|0.02306273
06:24:23|0.02306273
06:24:24|0.02306273
06:24:25|0.02306273
06:24:26|0.02306273
06:24:27|0.02306273
06:24:28|0.02306273
06:24:28|0.02306273
06:24:30|0.02306273
06:24:31|0.02306273
06:24:31|0.02306273
06:24:33|0.02289921
06:24:34|0.02289921
06:24:34|0.0228858
06:24:36|0.02288585
06:24:36|0.02288583
06:24:38|0.02288583
06:24:39|0.02288583
06:24:40|0.02288583
06:24:41|0.02288583
06:24:42|0.02288583
06:24:43|0.02292672
06:24:44|0.02292672
06:24:44|0.02292672
06:24:45|0.02292672
06:24:47|0.02292672
06:24:47|0.02292672
06:24:48|0.02292672
06:24:50|0.02290657
06:24:51|0.02292669
06:24:52|0.02292669
06:24:53|0.02292669
06:24:54|0.02292669
06:24:54|0.02292669
06:24:55|0.02292669
06:24:57|0.02292669
06:24:58|0.02292669
06:24:59|0.02292669
06:24:59|0.022927
06:25:01|0.022927
06:25:01|0.022927
06:25:03|0.022927
06:25:03|0.02293784
06:25:05|0.02293784
06:25:06|0.02293784
06:25:07|0.02293784
06:25:08|0.02293784
06:25:09|0.02293784
06:25:10|0.02293784
06:25:11|0.02293784
06:25:12|0.02293784
06:25:13|0.02293784
06:25:14|0.0229355
06:25:15|0.0229355
06:25:16|0.0229355
06:25:17|0.022927
06:25:18|0.022927
06:25:19|0.022927
06:25:20|0.022927
06:25:21|0.022927
06:25:22|0.022927
06:25:23|0.022927
06:25:25|0.022927
06:25:25|0.022927
06:25:26|0.022927
06:25:27|0.022927
06:25:28|0.022927
06:25:29|0.022927
06:25:30|0.022927
06:25:31|0.022927
06:25:32|0.022927
06:25:33|0.022927
06:25:34|0.022927
06:25:36|0.022927
06:25:37|0.022927
06:25:37|0.022927
06:25:39|0.022927
06:25:40|0.022927
06:25:41|0.022927
06:25:41|0.022927
06:25:42|0.022927
06:25:43|0.022927
06:25:45|0.022927
06:25:45|0.022927
06:25:46|0.022927
06:25:47|0.022927
06:25:48|0.022927
06:25:49|0.022927
06:25:50|0.022927
06:25:52|0.022927
06:25:52|0.022927
06:25:54|0.022927
06:25:54|0.022927
06:25:55|0.02293326
06:25:57|0.02293326
06:25:57|0.02293326
06:25:58|0.02293326
06:25:59|0.02293326
06:26:00|0.02293326
06:26:02|0.02293326
06:26:02|0.02293326
06:26:03|0.02293326
06:26:04|0.02291406
06:26:05|0.02291406
06:26:07|0.02291406
06:26:07|0.02291406
06:26:09|0.02291406
06:26:10|0.02291406
06:26:12|0.02291406
06:26:13|0.02293326
06:26:14|0.02293326
06:26:14|0.02293326
06:26:16|0.02293326
06:26:17|0.02293326
06:26:18|0.02293326
06:26:19|0.02293326
06:26:19|0.02293326
06:26:21|0.02293326
06:26:22|0.02293326
06:26:23|0.02293784
06:26:24|0.02293784
06:26:25|0.02293784
06:26:25|0.02293784
06:26:26|0.02293784
06:26:28|0.02293784
06:26:29|0.02293784
06:26:30|0.02293784
06:26:31|0.02293784
06:26:32|0.02293784
06:26:33|0.02293784
06:26:34|0.02293784
06:26:35|0.02293784
06:26:36|0.02293784
06:26:36|0.02293784
06:26:38|0.02293784
06:26:39|0.02293326
06:26:40|0.02293326
06:26:41|0.02293326
06:26:41|0.02293326
06:26:43|0.02293
06:26:44|0.02293
06:26:45|0.02293
06:26:45|0.02293
06:26:47|0.02293
06:26:48|0.02293
06:26:49|0.02293
06:26:50|0.02293
06:26:51|0.02293
06:26:52|0.02293
06:26:53|0.02293
06:26:54|0.02293
06:26:55|0.02293
06:26:56|0.02293
06:26:57|0.02293
06:26:58|0.02293
06:26:59|0.02293
06:27:00|0.02293
06:27:01|0.0229236
06:27:02|0.02286
06:27:03|0.02286
06:27:04|0.02286
06:27:05|0.02286
06:27:06|0.02286
06:27:07|0.02286
06:27:08|0.02286
06:27:09|0.02286
06:27:11|0.0229196
06:27:11|0.0229196
06:27:12|0.02289208
06:27:13|0.02289208
06:27:14|0.02291946
06:27:16|0.02292359
06:27:17|0.02292359
06:27:18|0.0229236
06:27:18|0.0229236
06:27:19|0.0229236
06:27:20|0.02293784
06:27:21|0.02293784
06:27:23|0.02293784
06:27:24|0.02293784
06:27:24|0.02293784
06:27:26|0.02293784
06:27:27|0.02293784
06:27:28|0.02293784
06:27:29|0.02293784
06:27:30|0.02293784
06:27:31|0.02293784
06:27:32|0.02293784
06:27:33|0.02293784
06:27:34|0.02293784
06:27:35|0.02293784
06:27:36|0.02293784
06:27:37|0.02293784
06:27:38|0.02292969
06:27:39|0.02292969
06:27:40|0.02292969
06:27:41|0.02292969
06:27:42|0.02292969
06:27:43|0.02292969
06:27:44|0.02292969
06:27:45|0.02292969
06:27:46|0.02292969
06:27:47|0.02294118
06:27:48|0.02294118
06:27:49|0.02294118
06:27:50|0.02296686
06:27:51|0.02296686
06:27:52|0.02296686
06:27:53|0.02296686
06:27:54|0.02296686
06:27:55|0.02296686
06:27:56|0.02296686
06:27:57|0.02296686
06:27:58|0.02296686
06:27:59|0.02296686
06:28:00|0.02296686
06:28:01|0.02296646
06:28:02|0.02296646
06:28:03|0.02296646
06:28:04|0.02296646
06:28:05|0.02296646
06:28:06|0.02296646
06:28:07|0.02296646
06:28:08|0.02296646
06:28:09|0.02298011
06:28:10|0.02298011
06:28:12|0.02298011
06:28:12|0.02298011
06:28:13|0.02296643
06:28:14|0.02296643
06:28:15|0.02296643
06:28:16|0.02296643
06:28:17|0.02296643
06:28:18|0.02296643
06:28:20|0.02296643
06:28:20|0.02296643
06:28:22|0.02296643
06:28:23|0.02296643
06:28:24|0.02296638
06:28:25|0.02296638
06:28:26|0.02296638
06:28:27|0.02296638
06:28:28|0.02296638
06:28:29|0.02298016
06:28:31|0.02298016
06:28:31|0.02298016
06:28:32|0.02298016
06:28:33|0.02298016
06:28:34|0.02298016
06:28:35|0.02298016
06:28:36|0.02298016
06:28:38|0.02298016
06:28:38|0.02298016
06:28:39|0.02298016
06:28:40|0.02298016
06:28:41|0.02298016
06:28:42|0.02298016
06:28:43|0.02298016
06:28:44|0.02298016
06:28:45|0.02298016
06:28:46|0.02298016
06:28:47|0.02298016
06:28:48|0.02298016
06:28:49|0.02298016
06:28:50|0.02298016
06:28:51|0.02298016
06:28:52|0.02298016
06:28:53|0.02298016
06:28:54|0.02298016
06:28:55|0.02298016
06:28:56|0.02298016
06:28:57|0.02298016
06:28:58|0.02298016
06:28:59|0.02298016
06:29:00|0.02298016
06:29:01|0.02298016
06:29:02|0.02298016
06:29:03|0.02298016
06:29:04|0.02298016
06:29:05|0.02298016
06:29:06|0.02298016
06:29:07|0.02298016
06:29:08|0.02298016
06:29:10|0.02298016
06:29:11|0.02298016
06:29:12|0.02296298
06:29:13|0.02296298
06:29:15|0.02296298
06:29:15|0.02296298
06:29:16|0.02296298
06:29:17|0.02296298
06:29:18|0.02296298
06:29:19|0.02296
06:29:20|0.02296
06:29:21|0.02296
06:29:22|0.02296
06:29:23|0.02296
06:29:24|0.02296
06:29:25|0.02296
06:29:27|0.02296
06:29:28|0.02296
06:29:29|0.02296
06:29:30|0.02296
06:29:31|0.02296
06:29:32|0.02293
06:29:33|0.02293
06:29:34|0.02293
06:29:35|0.02293
06:29:36|0.02293
06:29:37|0.02293
06:29:38|0.02293
06:29:39|0.02293
06:29:40|0.02293
06:29:41|0.02293
06:29:42|0.02293
06:29:43|0.02293
06:29:44|0.02293
06:29:44|0.02293
06:29:46|0.02293
06:29:47|0.02293
06:29:47|0.02293
06:29:48|0.02293
06:29:50|0.02293
06:29:51|0.02293
06:29:52|0.02293
06:29:53|0.02293
06:29:53|0.02293
06:29:54|0.02293
06:29:56|0.0229195
06:29:57|0.0229195
06:29:57|0.0229195
06:29:59|0.0229195
06:30:00|0.0229195
06:30:01|0.0229195
06:30:02|0.0229195
06:30:03|0.0229195
06:30:04|0.02291948
06:30:05|0.02291948
06:30:06|0.02291948
06:30:07|0.02291948
06:30:08|0.02291948
06:30:08|0.02291948
06:30:10|0.02291948
06:30:11|0.02291948
06:30:12|0.02291948
06:30:13|0.02291948
06:30:14|0.0229194
06:30:15|0.0229
06:30:17|0.0229
06:30:17|0.0229
06:30:18|0.0229
06:30:19|0.02291803
06:30:21|0.02291803
06:30:22|0.02291803
06:30:23|0.02291803
06:30:24|0.02291803
06:30:25|0.02289209
06:30:26|0.02289209
06:30:27|0.02289209
06:30:28|0.02289209
06:30:29|0.02289209
06:30:30|0.02289209
06:30:31|0.02289209
06:30:32|0.02289209
06:30:34|0.02289209
06:30:34|0.02289209
06:30:35|0.02289209
06:30:36|0.02289209
06:30:37|0.02289209
06:30:38|0.02289209
06:30:39|0.02289209
06:30:40|0.02289209
06:30:41|0.02289204
06:30:42|0.02289204
06:30:43|0.02289204
06:30:44|0.02289204
06:30:45|0.02289204
06:30:46|0.02289204
06:30:47|0.0228941
06:30:48|0.0228941
06:30:49|0.0228941
06:30:50|0.0228941
06:30:51|0.0228941
06:30:52|0.0228941
06:30:53|0.0228941
06:30:54|0.0228941
06:30:55|0.0228941
06:30:56|0.0228941
06:30:57|0.0228941
06:30:58|0.0228941
06:30:59|0.0228941
06:31:00|0.0228941
06:31:02|0.0228941
06:31:02|0.022892
06:31:04|0.022892
06:31:04|0.022892
06:31:05|0.022892
06:31:06|0.022892
06:31:07|0.022892
06:31:08|0.02285462
06:31:09|0.02285462
06:31:10|0.02285462
06:31:11|0.02285462
06:31:12|0.02285462
06:31:14|0.02285462
06:31:15|0.02285462
06:31:16|0.02285462
06:31:17|0.02289199
06:31:18|0.02289199
06:31:19|0.02289199
06:31:20|0.02289199
06:31:21|0.02289199
06:31:22|0.02289199
06:31:23|0.02287087
06:31:24|0.02287087
06:31:25|0.02287087
06:31:26|0.02287087
06:31:26|0.02287087
06:31:28|0.02287087
06:31:29|0.02287087
06:31:30|0.02289196
06:31:31|0.02289196
06:31:32|0.02289196
06:31:33|0.02289196
06:31:34|0.02289196
06:31:35|0.02289196
06:31:36|0.02289196
06:31:37|0.02289196
06:31:38|0.02289196
06:31:39|0.02289196
06:31:40|0.02289196
06:31:41|0.02289196
06:31:42|0.02289196
06:31:43|0.02289196
06:31:44|0.02289196
06:31:45|0.02289196
06:31:46|0.02289196
06:31:47|0.02289196
06:31:48|0.02289196
06:31:49|0.02289196
06:31:50|0.02289196
06:31:51|0.02289196
06:31:52|0.02289196
06:31:53|0.02289196
06:31:54|0.02289196
06:31:55|0.02289196
06:31:56|0.02289196
06:31:57|0.02289196
06:31:58|0.02289196
06:31:59|0.02289196
06:32:00|0.02289196
06:32:01|0.02289196
06:32:02|0.02291832
06:32:03|0.02291832
06:32:04|0.02291832
06:32:05|0.02291832
06:32:06|0.02291832
06:32:07|0.02291832
06:32:08|0.02291832
06:32:09|0.02291832
06:32:10|0.02291832
06:32:11|0.02291832
06:32:12|0.02291832
06:32:13|0.02291832
06:32:14|0.02291832
06:32:16|0.02291832
06:32:17|0.02286027
06:32:17|0.02286027
06:32:19|0.02286027
06:32:19|0.02284671
06:32:21|0.02284671
06:32:22|0.02284671
06:32:23|0.02284671
06:32:23|0.02284671
06:32:25|0.0228467
06:32:26|0.0228467
06:32:27|0.02284597
06:32:28|0.02280001
06:32:29|0.02278
06:32:31|0.02278
06:32:31|0.02278
06:32:32|0.02278
06:32:33|0.02278
06:32:34|0.02277999
06:32:35|0.02277972
06:32:36|0.02277972
06:32:37|0.02277972
06:32:39|0.02277972
06:32:39|0.02277972
06:32:40|0.02276529
06:32:41|0.02271994
06:32:42|0.02271994
06:32:43|0.02271802
06:32:44|0.02277164
06:32:45|0.02274493
06:32:46|0.02270809
06:32:47|0.0227716
06:32:48|0.02276912
06:32:50|0.02276443
06:32:50|0.0227032
06:32:51|0.02276031
06:32:52|0.02276031
06:32:53|0.02276031
06:32:54|0.02276031
06:32:55|0.02276031
06:32:56|0.02276031
06:32:57|0.02276031
06:32:58|0.02270594
06:32:59|0.02275864
06:33:01|0.02275823
06:33:01|0.02274622
06:33:02|0.02274622
06:33:04|0.0226842
06:33:04|0.0226842
06:33:05|0.0226842
06:33:06|0.0226842
06:33:07|0.0226842
06:33:08|0.0226842
06:33:09|0.02274724
06:33:10|0.02274724
06:33:12|0.02274724
06:33:13|0.02274726
06:33:13|0.02274727
06:33:14|0.02274727
06:33:16|0.02274719
06:33:17|0.02274719
06:33:19|0.02274719
06:33:19|0.02274719
06:33:20|0.02274719
06:33:21|0.02274719
06:33:23|0.02274719
06:33:23|0.02274719
06:33:24|0.02274685
06:33:25|0.0227
06:33:26|0.02267995
06:33:27|0.02271934
06:33:28|0.02271934
06:33:29|0.02271934
06:33:30|0.02271447
06:33:31|0.02271447
06:33:32|0.02271447
06:33:33|0.02271345
06:33:34|0.02271345
06:33:35|0.02271329
06:33:36|0.02266624
06:33:37|0.02267891
06:33:38|0.0226461
06:33:40|0.02265454
06:33:40|0.02264533
06:33:42|0.02264533
06:33:42|0.02267884
06:33:43|0.02267884
06:33:44|0.02267884
06:33:46|0.02267884
06:33:46|0.02267884
06:33:47|0.02267884
06:33:49|0.02267884
06:33:49|0.02267884
06:33:50|0.02267785
06:33:51|0.02267771
06:33:52|0.02267771
06:33:53|0.02264639
06:33:54|0.02264639
06:33:55|0.02267776
06:33:57|0.02267776
06:33:58|0.02267776
06:33:58|0.02267776
06:34:00|0.02267884
06:34:01|0.02267884
06:34:01|0.02267884
06:34:03|0.02267884
06:34:04|0.02267884
06:34:04|0.02267884
06:34:06|0.02267884
06:34:07|0.02267884
06:34:08|0.02267884
06:34:08|0.02267884
06:34:09|0.02267884
06:34:10|0.02267884
06:34:12|0.02267884
06:34:13|0.02267884
06:34:14|0.02267883
06:34:15|0.02267883
06:34:15|0.02266147
06:34:17|0.02265393
06:34:18|0.02265393
06:34:19|0.02265393
06:34:20|0.02264929
06:34:21|0.02264929
06:34:22|0.02271
06:34:23|0.02271
06:34:24|0.02266504
06:34:25|0.02266504
06:34:26|0.02266959
06:34:27|0.02272444
06:34:28|0.02270999
06:34:29|0.02271
06:34:30|0.02272824
06:34:31|0.02272824
06:34:32|0.02272824
06:34:33|0.02274137
06:34:34|0.02274137
06:34:35|0.02274528
06:34:36|0.02274526
06:34:37|0.02268077
06:34:38|0.02271015
06:34:38|0.02271015
06:34:40|0.02271015
06:34:41|0.02271015
06:34:42|0.02271015
06:34:43|0.02271015
06:34:44|0.02271015
06:34:45|0.02265863
06:34:46|0.02265863
06:34:48|0.02263905
06:34:48|0.02262493
06:34:49|0.02262493
06:34:50|0.02262493
06:34:51|0.02262493
06:34:52|0.02262493
06:34:53|0.02262493
06:34:54|0.02262493
06:34:56|0.02262493
06:34:56|0.02267617
06:34:57|0.02265834
06:34:58|0.02265834
06:34:59|0.02265834
06:35:00|0.02265834
06:35:01|0.02265834
06:35:02|0.02267518
06:35:03|0.02267518
06:35:04|0.02267518
06:35:06|0.02267652
06:35:06|0.02270063
06:35:07|0.02263058
06:35:08|0.02263058
06:35:09|0.02263058
06:35:10|0.02263058
06:35:11|0.02265768
06:35:12|0.02265768
06:35:13|0.02265768
06:35:14|0.02265768
06:35:15|0.02265768
06:35:16|0.02267982
06:35:18|0.02267982
06:35:19|0.0226798
06:35:20|0.0226796
06:35:21|0.0226796
06:35:22|0.02267905
06:35:23|0.022659
06:35:24|0.02267767
06:35:25|0.0226588
06:35:26|0.0226588
06:35:26|0.0226588
06:35:28|0.0226588
06:35:29|0.0226588
06:35:30|0.02266127
06:35:31|0.0226788
06:35:32|0.0226588
06:35:33|0.0226588
06:35:34|0.0226588
06:35:35|0.0226588
06:35:37|0.0226588
06:35:37|0.0226588
06:35:38|0.0226588
06:35:39|0.0226588
06:35:41|0.02263056
06:35:41|0.02265836
06:35:42|0.02265836
06:35:44|0.02265836
06:35:45|0.02265836
06:35:45|0.02265836
06:35:46|0.02262493
06:35:47|0.0226147
06:35:48|0.0226147
06:35:49|0.0226147
06:35:50|0.0226
06:35:52|0.0226
06:35:53|0.0226
06:35:53|0.02260002
06:35:55|0.02264124
06:35:55|0.02264124
06:35:56|0.02264124
06:35:57|0.02264124
06:35:58|0.02264124
06:35:59|0.02264124
06:36:00|0.02260001
06:36:01|0.02260001
06:36:02|0.02258418
06:36:03|0.02255991
06:36:04|0.02261163
06:36:06|0.02253836
06:36:06|0.02253836
06:36:08|0.02259873
06:36:08|0.02260942
06:36:09|0.02256996
06:36:10|0.02256996
06:36:11|0.02256996
06:36:12|0.02256996
06:36:14|0.02256996
06:36:14|0.02256996
06:36:15|0.02256996
06:36:16|0.02256996
06:36:17|0.02262628
06:36:18|0.02262628
06:36:20|0.02262619
06:36:21|0.02262615
06:36:23|0.02262615
06:36:23|0.02262615
06:36:24|0.02262615
06:36:25|0.02262615
06:36:26|0.02262615
06:36:27|0.02262615
06:36:29|0.02262615
06:36:30|0.02262615
06:36:31|0.02262615
06:36:32|0.02262615
06:36:33|0.02262592
06:36:34|0.02262592
06:36:35|0.02262592
06:36:36|0.02262592
06:36:37|0.02259442
06:36:38|0.02259442
06:36:39|0.02259442
06:36:39|0.02259442
06:36:41|0.02259442
06:36:42|0.02259442
06:36:43|0.02259442
06:36:44|0.02259442
06:36:45|0.02259442
06:36:46|0.02259442
06:36:47|0.022595
06:36:48|0.02261987
06:36:48|0.02261987
06:36:50|0.02261981
06:36:51|0.02261981
06:36:53|0.02261981
06:36:53|0.02261979
06:36:54|0.02261979
06:36:55|0.02261979
06:36:56|0.02261979
06:36:57|0.0226198
06:36:58|0.0226198
06:36:59|0.0226198
06:37:00|0.0226198
06:37:01|0.02261979
06:37:02|0.02261979
06:37:03|0.02259523
06:37:04|0.02259523
06:37:05|0.02259523
06:37:07|0.02259523
06:37:07|0.02259523
06:37:08|0.02259523
06:37:10|0.02259523
06:37:10|0.02259523
06:37:12|0.02259523
06:37:12|0.02259523
06:37:13|0.02261968
06:37:15|0.02260503
06:37:15|0.02266047
06:37:16|0.02266047
06:37:18|0.02266047
06:37:18|0.02266047
06:37:20|0.02266047
06:37:21|0.02266047
06:37:22|0.02266047
06:37:23|0.02266029
06:37:24|0.02266029
06:37:25|0.02262364
06:37:26|0.02262364
06:37:27|0.02262364
06:37:28|0.02262364
06:37:29|0.02262364
06:37:30|0.02262364
06:37:31|0.02262364
06:37:32|0.02262364
06:37:33|0.02262364
06:37:34|0.02262364
06:37:35|0.02262364
06:37:35|0.02262364
06:37:37|0.02261979
06:37:38|0.02261979
06:37:39|0.02261979
06:37:40|0.02261979
06:37:41|0.02261979
06:37:42|0.02263364
06:37:43|0.02257999
06:37:43|0.02257999
06:37:45|0.02257999
06:37:45|0.02257999
06:37:47|0.02257999
06:37:47|0.02257999
06:37:49|0.02256084
06:37:50|0.02256084
06:37:51|0.02256084
06:37:52|0.02256084
06:37:53|0.02256102
06:37:54|0.02256102
06:37:55|0.02256102
06:37:56|0.02256102
06:37:57|0.02256102
06:37:58|0.02256102
06:37:59|0.02256102
06:38:00|0.02256102
06:38:01|0.02256102
06:38:02|0.02256102
06:38:03|0.02256102
06:38:04|0.02263285
06:38:05|0.02263285
06:38:06|0.02263285
06:38:07|0.02263285
06:38:08|0.02263285
06:38:09|0.02263285
06:38:11|0.02263285
06:38:12|0.02263285
06:38:12|0.02263285
06:38:13|0.02263285
06:38:15|0.02263285
06:38:15|0.02263285
06:38:17|0.02263285
06:38:17|0.02263285
06:38:18|0.02263285
06:38:19|0.02263285
06:38:21|0.02263285
06:38:23|0.02263285
06:38:23|0.02263285
06:38:24|0.02263285
06:38:25|0.02263285
06:38:26|0.02263285
06:38:28|0.02263285
06:38:29|0.02263285
06:38:30|0.02263285
06:38:30|0.02263285
06:38:32|0.02263285
06:38:33|0.02263285
06:38:34|0.02260924
06:38:35|0.02259934
06:38:36|0.02259934
06:38:38|0.02259934
06:38:38|0.02259934
06:38:39|0.02259934
06:38:40|0.02259934
06:38:41|0.02259934
06:38:42|0.02259934
06:38:44|0.02259934
06:38:44|0.02259934
06:38:45|0.02259934
06:38:46|0.02259934
06:38:47|0.02259934
06:38:48|0.02259934
06:38:50|0.02259934
06:38:50|0.02259934
06:38:51|0.02259934
06:38:52|0.02259934
06:38:53|0.02259934
06:38:55|0.02259934
06:38:55|0.02259934
06:38:57|0.02259934
06:38:57|0.02259934
06:38:59|0.02259934
06:39:00|0.02259934
06:39:00|0.02259934
06:39:02|0.02259934
06:39:03|0.02259934
06:39:04|0.02259934
06:39:05|0.02259934
06:39:06|0.02259934
06:39:07|0.02259934
06:39:08|0.02242378
06:39:09|0.02242258
06:39:10|0.02243762
06:39:11|0.022474
06:39:12|0.022474
06:39:12|0.02245948
06:39:14|0.02245948
06:39:14|0.02245948
06:39:16|0.02249219
06:39:17|0.02247294
06:39:18|0.02247294
06:39:19|0.02247294
06:39:20|0.0225123
06:39:21|0.02251255
06:39:22|0.02251255
06:39:23|0.02251255
06:39:24|0.02254768
06:39:25|0.02254737
06:39:27|0.02254766
06:39:28|0.02250026
06:39:29|0.02250026
06:39:30|0.02250026
06:39:31|0.02254762
06:39:32|0.02254762
06:39:33|0.02254762
06:39:34|0.0225736
06:39:35|0.0225736
06:39:36|0.0225736
06:39:37|0.02254784
06:39:38|0.02254784
06:39:39|0.02254784
06:39:40|0.02254784
06:39:41|0.02252861
06:39:42|0.02252861
06:39:43|0.02239868
06:39:44|0.02239868
06:39:45|0.02232495
06:39:46|0.02237785
06:39:48|0.0223933
06:39:48|0.02243155
06:39:50|0.02243155
06:39:50|0.02243155
06:39:51|0.02243155
06:39:52|0.02243155
06:39:53|0.02239021
06:39:54|0.02239021
06:39:55|0.02238245
06:39:56|0.0223933
06:39:57|0.02236654
06:39:58|0.02234728
06:39:59|0.02239091
06:40:00|0.02239067
06:40:01|0.02237751
06:40:02|0.02238724
06:40:04|0.02233853
06:40:04|0.02233853
06:40:05|0.02233853
06:40:06|0.02233853
06:40:07|0.02233853
06:40:08|0.02233853
06:40:09|0.02233853
06:40:11|0.0223056
06:40:11|0.0223056
06:40:13|0.02235206
06:40:14|0.02235206
06:40:14|0.02235207
06:40:16|0.0223521
06:40:16|0.02236663
06:40:18|0.02236663
06:40:18|0.02236663
06:40:19|0.02236663
06:40:21|0.02236663
06:40:21|0.02236663
06:40:23|0.02241044
06:40:24|0.02244556
06:40:26|0.02244547
06:40:27|0.02240591
06:40:28|0.02240591
06:40:29|0.022445
06:40:29|0.02244495
06:40:31|0.02244492
06:40:32|0.02244492
06:40:33|0.02240775
06:40:34|0.02240775
06:40:34|0.02240775
06:40:36|0.02240775
06:40:36|0.02240591
06:40:38|0.02240591
06:40:39|0.02240591
06:40:40|0.02240591
06:40:41|0.02240591
06:40:42|0.02240591
06:40:43|0.02240591
06:40:44|0.02240591
06:40:45|0.02240591
06:40:46|0.02235076
06:40:47|0.02235076
06:40:48|0.02235076
06:40:49|0.02240213
06:40:50|0.02240213
06:40:51|0.02240213
06:40:52|0.02240213
06:40:53|0.02230652
06:40:54|0.02237554
06:40:55|0.02236734
06:40:56|0.02237762
06:40:57|0.02237745
06:40:58|0.02237745
06:40:59|0.02237745
06:41:00|0.02237745
06:41:01|0.02237745
06:41:02|0.02237745
06:41:03|0.02237745
06:41:04|0.02237745
06:41:05|0.02237745
06:41:06|0.02237668
06:41:07|0.02237755
06:41:08|0.02237755
06:41:09|0.02237755
06:41:10|0.02237745
06:41:11|0.02241321
06:41:12|0.02241321
06:41:13|0.02241321
06:41:14|0.02241321
06:41:15|0.02243873
06:41:16|0.02244579
06:41:17|0.02244579
06:41:18|0.02244579
06:41:19|0.02245173
06:41:20|0.02245173
06:41:21|0.02245902
06:41:22|0.02248034
06:41:23|0.02248034
06:41:25|0.02248034
06:41:26|0.02249308
06:41:27|0.02249308
06:41:28|0.02248034
06:41:29|0.02248034
06:41:30|0.02248034
06:41:31|0.02248034
06:41:32|0.02251051
06:41:33|0.02251051
06:41:34|0.02251051
06:41:35|0.02251051
06:41:36|0.02237071
06:41:37|0.0223607
06:41:39|0.0224047
06:41:39|0.02239976
06:41:40|0.02239976
06:41:41|0.02239976
06:41:43|0.02239976
06:41:43|0.02239976
06:41:44|0.02239976
06:41:45|0.02239976
06:41:46|0.02239976
06:41:48|0.02240876
06:41:48|0.0223829
06:41:50|0.02239976
06:41:51|0.02239976
06:41:51|0.02239976
06:41:52|0.02239976
06:41:54|0.02239976
06:41:54|0.02239976
06:41:55|0.02239976
06:41:57|0.02239976
06:41:57|0.022374
06:41:59|0.022374
06:42:00|0.022374
06:42:01|0.022374
06:42:01|0.022374
06:42:02|0.02240947
06:42:04|0.02240947
06:42:04|0.02240947
06:42:05|0.02240947
06:42:07|0.02241183
06:42:07|0.02241183
06:42:08|0.02241183
06:42:10|0.02241183
06:42:10|0.02243784
06:42:11|0.02243785
06:42:12|0.02243785
06:42:13|0.02243785
06:42:15|0.02245917
06:42:16|0.02245917
06:42:17|0.02245921
06:42:18|0.02245921
06:42:18|0.02245921
06:42:20|0.02245921
06:42:20|0.02247626
06:42:22|0.02243465
06:42:22|0.02243465
06:42:23|0.02243465
06:42:26|0.02243465
06:42:27|0.02243465
06:42:28|0.02243465
06:42:29|0.02243465
06:42:30|0.02246953
06:42:31|0.02246953
06:42:31|0.02246953
06:42:33|0.02246953
06:42:34|0.02246953
06:42:35|0.02246953
06:42:36|0.02246953
06:42:37|0.02246953
06:42:38|0.02246953
06:42:39|0.02246953
06:42:40|0.02246953
06:42:41|0.02246953
06:42:42|0.02246953
06:42:43|0.02246953
06:42:44|0.02246953
06:42:45|0.02246953
06:42:46|0.02246953
06:42:47|0.02246953
06:42:48|0.02246953
06:42:49|0.02246953
06:42:50|0.02246953
06:42:51|0.02246963
06:42:53|0.02246963
06:42:53|0.02246963
06:42:54|0.02246963
06:42:55|0.02246963
06:42:56|0.02246963
06:42:57|0.02246963
06:42:58|0.02248493
06:43:00|0.02248493
06:43:01|0.02246953
06:43:02|0.0224861
06:43:02|0.0224861
06:43:03|0.0224861
06:43:04|0.0224861
06:43:06|0.0224861
06:43:06|0.02248758
06:43:08|0.02248758
06:43:09|0.02248758
06:43:10|0.02248758
06:43:11|0.02248758
06:43:11|0.02248758
06:43:12|0.02248758
06:43:13|0.02248758
06:43:14|0.02248758
06:43:15|0.02248758
06:43:16|0.02248758
06:43:17|0.02248758
06:43:18|0.02248758
06:43:20|0.02248758
06:43:20|0.02248758
06:43:21|0.02248758
06:43:23|0.02248758
06:43:23|0.02248758
06:43:24|0.02248758
06:43:26|0.02248758
06:43:27|0.02248758
06:43:28|0.02248758
06:43:29|0.02248758
06:43:30|0.02248758
06:43:31|0.02251053
06:43:32|0.02251053
06:43:33|0.02251053
06:43:35|0.02251053
06:43:35|0.02251053
06:43:37|0.02251053
06:43:37|0.02251053
06:43:38|0.02251053
06:43:39|0.02251053
06:43:40|0.02251053
06:43:41|0.02251053
06:43:43|0.02251053
06:43:43|0.02251053
06:43:44|0.02251053
06:43:45|0.02253525
06:43:46|0.02253525
06:43:48|0.02249874
06:43:49|0.02249874
06:43:50|0.02249874
06:43:51|0.02249874
06:43:51|0.02249874
06:43:52|0.02249874
06:43:54|0.02249874
06:43:54|0.02249874
06:43:56|0.0225351
06:43:57|0.02253511
06:43:57|0.02253511
06:43:59|0.02253511
06:44:00|0.02253511
06:44:00|0.0225381
06:44:01|0.0225381
06:44:02|0.0225381
06:44:04|0.02253809
06:44:05|0.02253809
06:44:05|0.02253809
06:44:07|0.02253809
06:44:07|0.02253809
06:44:09|0.02254397
06:44:10|0.02254397
06:44:11|0.02254397
06:44:12|0.02254397
06:44:13|0.02254397
06:44:14|0.02254397
06:44:15|0.02254397
06:44:16|0.02254397
06:44:17|0.02254397
06:44:18|0.02254397
06:44:19|0.02254397
06:44:20|0.02254397
06:44:21|0.02254397
06:44:22|0.02255544
06:44:23|0.02255544
06:44:24|0.02255544
06:44:25|0.02255544
06:44:26|0.02255544
06:44:27|0.02255544
06:44:28|0.0225395
06:44:29|0.0225395
06:44:30|0.0225395
06:44:31|0.0225395
06:44:32|0.02255535
06:44:33|0.02255535
06:44:35|0.02255535
06:44:35|0.02255535
06:44:36|0.02255592
06:44:37|0.02255594
06:44:38|0.0225562
06:44:39|0.0225381
06:44:40|0.0225381
06:44:42|0.0225803
06:44:42|0.0225803
06:44:43|0.0225803
06:44:44|0.0225803
06:44:45|0.0225803
06:44:46|0.0225803
06:44:47|0.0225803
06:44:48|0.0225803
06:44:49|0.0225803
06:44:50|0.0225803
06:44:51|0.02258079
06:44:52|0.02258116
06:44:53|0.0225808
06:44:54|0.0225808
06:44:55|0.0225808
06:44:56|0.0225808
06:44:57|0.02259637
06:44:59|0.02259637
06:44:59|0.02259637
06:45:01|0.02259637
06:45:02|0.02259637
06:45:02|0.02259637
06:45:03|0.02259637
06:45:05|0.02259637
06:45:06|0.02259637
06:45:06|0.02259637
06:45:08|0.02259637
06:45:09|0.02259637
06:45:10|0.02259637
06:45:11|0.02259637
06:45:12|0.0225808
06:45:13|0.02258082
06:45:14|0.02258081
06:45:15|0.02258081
06:45:16|0.02258081
06:45:17|0.02259655
06:45:18|0.02259655
06:45:19|0.02259655
06:45:20|0.02259655
06:45:21|0.02259655
06:45:22|0.02259655
06:45:23|0.02259655
06:45:24|0.02259655
06:45:25|0.02259655
06:45:26|0.02259655
06:45:27|0.02259655
06:45:29|0.02259655
06:45:29|0.02259655
06:45:31|0.02259655
06:45:32|0.02259655
06:45:33|0.02259655
06:45:34|0.02259655
06:45:35|0.02259655
06:45:36|0.02260182
06:45:37|0.02260182
06:45:38|0.02260182
06:45:39|0.02260182
06:45:40|0.02260188
06:45:41|0.02260188
06:45:42|0.02259655
06:45:43|0.022581
06:45:44|0.022581
06:45:45|0.022581
06:45:46|0.022581
06:45:47|0.022581
06:45:48|0.022581
06:45:49|0.022581
06:45:50|0.022581
06:45:51|0.022581
06:45:52|0.02258085
06:45:53|0.02258085
06:45:54|0.02258085
06:45:55|0.02258086
06:45:56|0.0225808
06:45:57|0.0225808
06:45:58|0.0225808
06:45:59|0.0225808
06:46:00|0.02258078
06:46:01|0.02258078
06:46:02|0.02258078
06:46:03|0.02258078
06:46:04|0.02258078
06:46:05|0.02258078
06:46:06|0.02257753
06:46:07|0.02257753
06:46:08|0.02257753
06:46:09|0.02257753
06:46:10|0.02257753
06:46:11|0.02257753
06:46:12|0.02257753
06:46:13|0.02257753
06:46:14|0.02257753
06:46:15|0.02257753
06:46:16|0.02257753
06:46:17|0.02254957
06:46:18|0.02254957
06:46:20|0.02254957
06:46:20|0.02254957
06:46:21|0.02254957
06:46:22|0.02254957
06:46:23|0.02254957
06:46:24|0.02254957
06:46:25|0.02255093
06:46:26|0.02255094
06:46:27|0.02255094
06:46:29|0.02255094
06:46:30|0.02255094
06:46:32|0.02257724
06:46:32|0.02257724
06:46:33|0.02257724
06:46:34|0.02257724
06:46:36|0.02257724
06:46:36|0.02257724
06:46:37|0.02257724
06:46:38|0.02257724
06:46:39|0.02257718
06:46:41|0.02257718
06:46:42|0.02257718
06:46:43|0.02257718
06:46:44|0.02257718
06:46:45|0.02257718
06:46:46|0.02257718
06:46:47|0.02257718
06:46:48|0.02257718
06:46:49|0.02255235
06:46:50|0.02255235
06:46:51|0.02255235
06:46:52|0.02255235
06:46:53|0.02255235
06:46:54|0.02255235
06:46:55|0.02255094
06:46:56|0.02255094
06:46:57|0.02255094
06:46:58|0.02255235
06:46:59|0.02255235
06:47:00|0.02255235
06:47:01|0.02255093
06:47:02|0.02255093
06:47:03|0.02254957
06:47:04|0.02254957
06:47:05|0.02254957
06:47:06|0.02254957
06:47:07|0.02254957
06:47:08|0.02254957
06:47:09|0.02254
06:47:10|0.02254
06:47:11|0.02254
06:47:12|0.02254
06:47:13|0.02255258
06:47:14|0.02255258
06:47:15|0.02255258
06:47:16|0.02255258
06:47:17|0.02255258
06:47:18|0.02255258
06:47:19|0.02255258
06:47:20|0.02255258
06:47:21|0.02255258
06:47:22|0.02255258
06:47:23|0.02255258
06:47:24|0.02255258
06:47:25|0.02255258
06:47:26|0.02255258
06:47:27|0.02255258
06:47:28|0.02255258
06:47:29|0.02255258
06:47:31|0.02255258
06:47:32|0.02255258
06:47:33|0.02255258
06:47:34|0.02255258
06:47:35|0.02255258
06:47:36|0.02255258
06:47:36|0.02255258
06:47:38|0.02255258
06:47:39|0.02255258
06:47:39|0.02255258
06:47:41|0.02255258
06:47:41|0.02255258
06:47:42|0.02255258
06:47:43|0.02255258
06:47:44|0.02254003
06:47:45|0.0225419
06:47:47|0.0225419
06:47:47|0.0225419
06:47:48|0.02254001
06:47:49|0.02254001
06:47:51|0.02254001
06:47:51|0.02254001
06:47:53|0.02254001
06:47:53|0.02254001
06:47:55|0.02253999
06:47:56|0.02254
06:47:57|0.02254
06:47:59|0.02254
06:47:59|0.02254
06:48:00|0.02254
06:48:01|0.02254
06:48:02|0.02254
06:48:04|0.02254
06:48:04|0.02254
06:48:05|0.02254
06:48:06|0.02254
06:48:07|0.02254
06:48:09|0.02254
06:48:09|0.02254
06:48:10|0.02254
06:48:11|0.02254
06:48:12|0.02254
06:48:14|0.02254707
06:48:14|0.02254707
06:48:15|0.02254707
06:48:16|0.02254707
06:48:17|0.02256733
06:48:18|0.02256733
06:48:20|0.02256733
06:48:20|0.02256733
06:48:21|0.02256733
06:48:22|0.02256733
06:48:23|0.02256733
06:48:24|0.02256733
06:48:25|0.02256733
06:48:26|0.02256733
06:48:27|0.02256733
06:48:28|0.02256733
06:48:29|0.02256733
06:48:31|0.02256733
06:48:32|0.02256733
06:48:33|0.02256733
06:48:34|0.02256733
06:48:36|0.02256733
06:48:37|0.02256733
06:48:37|0.02256733
06:48:38|0.02256733
06:48:39|0.02251
06:48:40|0.02251
06:48:41|0.02251
06:48:42|0.02251
06:48:43|0.02251
06:48:44|0.02251
06:48:45|0.02251
06:48:46|0.02251
06:48:48|0.02254946
06:48:48|0.02254946
06:48:49|0.02254946
06:48:50|0.02254946
06:48:51|0.02254946
06:48:53|0.02254946
06:48:53|0.02254938
06:48:54|0.02254938
06:48:55|0.02254938
06:48:56|0.02254947
06:48:58|0.02254947
06:48:58|0.02254947
06:48:59|0.02254978
06:49:00|0.02254978
06:49:01|0.02254978
06:49:03|0.02254978
06:49:03|0.02254978
06:49:04|0.02254978
06:49:06|0.02256988
06:49:06|0.02256988
06:49:07|0.02256988
06:49:08|0.02256988
06:49:09|0.02256988
06:49:11|0.02256988
06:49:11|0.02256988
06:49:12|0.02256887
06:49:13|0.02256887
06:49:14|0.02256887
06:49:15|0.02256887
06:49:16|0.02256887
06:49:17|0.02256887
06:49:18|0.02256887
06:49:19|0.02256887
06:49:20|0.02256887
06:49:22|0.02253209
06:49:22|0.02253209
06:49:24|0.02253209
06:49:24|0.02253209
06:49:25|0.02253209
06:49:26|0.02253209
06:49:27|0.02254769
06:49:28|0.0225477
06:49:29|0.0225477
06:49:31|0.0225477
06:49:31|0.02253214
06:49:33|0.02253241
06:49:34|0.02253241
06:49:35|0.02256709
06:49:36|0.02256709
06:49:37|0.02256713
06:49:38|0.02256713
06:49:39|0.02256713
06:49:40|0.02256713
06:49:41|0.02256713
06:49:42|0.02256713
06:49:43|0.02256713
06:49:44|0.02256713
06:49:45|0.02256713
06:49:46|0.02256713
06:49:47|0.02256713
06:49:48|0.02256729
06:49:49|0.02253393
06:49:50|0.02257945
06:49:51|0.02257945
06:49:52|0.02257945
06:49:53|0.02257945
06:49:54|0.02257945
06:49:55|0.02257945
06:49:56|0.02257945
06:49:57|0.02257945
06:49:58|0.02257945
06:49:59|0.02257945
06:50:00|0.02257945
06:50:01|0.02257945
06:50:02|0.02257945
06:50:03|0.02257945
06:50:04|0.02257945
06:50:05|0.02257945
06:50:06|0.02257945
06:50:07|0.02257945
06:50:08|0.02257884
06:50:09|0.02257884
06:50:10|0.02257884
06:50:11|0.02257884
06:50:12|0.02257884
06:50:13|0.02257887
06:50:14|0.02257887
06:50:15|0.02257887
06:50:16|0.0225789
06:50:17|0.0225789
06:50:18|0.0225789
06:50:19|0.02258
06:50:20|0.02258
06:50:21|0.02257896
06:50:22|0.02257896
06:50:23|0.02258003
06:50:24|0.02258003
06:50:25|0.02257883
06:50:26|0.02257883
06:50:27|0.02257886
06:50:28|0.02257886
06:50:29|0.02257887
06:50:30|0.02257887
06:50:31|0.02258
06:50:32|0.02258
06:50:34|0.02258
06:50:34|0.02258
06:50:35|0.02258
06:50:36|0.02258
06:50:37|0.02258
06:50:38|0.02258
06:50:39|0.02258
06:50:40|0.02259085
06:50:41|0.02259085
06:50:42|0.02260209
06:50:43|0.02260209
06:50:45|0.02260209
06:50:46|0.02260209
06:50:47|0.02259085
06:50:48|0.02259085
06:50:48|0.02259085
06:50:50|0.0226023
06:50:51|0.0226023
06:50:52|0.0226023
06:50:53|0.0226023
06:50:54|0.0226023
06:50:54|0.0226023
06:50:56|0.0226023
06:50:56|0.02260209
06:50:58|0.02260209
06:50:59|0.02260209
06:50:59|0.0225533
06:51:01|0.0225533
06:51:02|0.02259295
06:51:03|0.02259295
06:51:04|0.02259295
06:51:05|0.02259295
06:51:06|0.02259295
06:51:07|0.02259295
06:51:08|0.02259295
06:51:09|0.02259295
06:51:10|0.02260632
06:51:11|0.0225722
06:51:12|0.0225722
06:51:13|0.0225722
06:51:14|0.02262688
06:51:15|0.02262688
06:51:16|0.02262162
06:51:17|0.02262298
06:51:18|0.02262298
06:51:19|0.02262298
06:51:20|0.02262298
06:51:21|0.02262298
06:51:22|0.02262298
06:51:23|0.02262298
06:51:24|0.02262298
06:51:25|0.02262298
06:51:26|0.02262298
06:51:27|0.02263832
06:51:28|0.02263832
06:51:29|0.02263832
06:51:30|0.02263832
06:51:31|0.02263832
06:51:32|0.02263832
06:51:33|0.02263832
06:51:34|0.02266317
06:51:36|0.02266317
06:51:36|0.02266317
06:51:37|0.02266317
06:51:38|0.02266317
06:51:39|0.02266317
06:51:40|0.02266317
06:51:41|0.02266317
06:51:42|0.02266317
06:51:43|0.02266317
06:51:44|0.02266317
06:51:45|0.02266317
06:51:46|0.02266317
06:51:47|0.0226606
06:51:49|0.0226606
06:51:49|0.0226606
06:51:50|0.0226606
06:51:51|0.0226606
06:51:52|0.0226606
06:51:54|0.02267199
06:51:54|0.02267199
06:51:55|0.02267199
06:51:56|0.02267199
06:51:57|0.02267199
06:51:58|0.02267199
06:52:00|0.02263582
06:52:00|0.02263582
06:52:01|0.02263582
06:52:02|0.02263582
06:52:03|0.02263582
06:52:04|0.02267081
06:52:06|0.02267081
06:52:06|0.02267123
06:52:07|0.02267123
06:52:08|0.02267123
06:52:09|0.02267123
06:52:11|0.02267123
06:52:11|0.02267123
06:52:12|0.02267123
06:52:13|0.02267123
06:52:14|0.02267123
06:52:16|0.02267123
06:52:16|0.02267123
06:52:17|0.02267123
06:52:18|0.02267123
06:52:19|0.02267081
06:52:20|0.02267081
06:52:21|0.02268123
06:52:22|0.02268123
06:52:23|0.02264126
06:52:25|0.02264126
06:52:26|0.02264126
06:52:26|0.02264126
06:52:27|0.02264126
06:52:28|0.02264126
06:52:29|0.02264126
06:52:31|0.02264126
06:52:31|0.02264126
06:52:33|0.02264126
06:52:33|0.02264126
06:52:34|0.02264126
06:52:36|0.02264126
06:52:37|0.02265044
06:52:38|0.02265044
06:52:39|0.02265044
06:52:40|0.02265056
06:52:41|0.02265056
06:52:43|0.02268387
06:52:43|0.02268387
06:52:44|0.02268387
06:52:45|0.02268387
06:52:46|0.02270278
06:52:47|0.02270278
06:52:48|0.02270278
06:52:49|0.02270278
06:52:50|0.02270278
06:52:51|0.02271004
06:52:52|0.022712
06:52:53|0.022712
06:52:54|0.02270633
06:52:55|0.02271997
06:52:56|0.02271997
06:52:58|0.02271997
06:52:58|0.02271997
06:52:59|0.02271997
06:53:00|0.02271997
06:53:01|0.02271997
06:53:03|0.02271997
06:53:03|0.02271997
06:53:05|0.02271997
06:53:05|0.02271997
06:53:06|0.02271997
06:53:07|0.02271997
06:53:08|0.02271997
06:53:09|0.02271997
06:53:10|0.02271997
06:53:12|0.02271997
06:53:12|0.02271997
06:53:14|0.02271997
06:53:15|0.02271997
06:53:15|0.02267703
06:53:16|0.02267703
06:53:18|0.02267703
06:53:19|0.02267703
06:53:20|0.02267703
06:53:21|0.02267703
06:53:22|0.02267703
06:53:23|0.02264355
06:53:24|0.02264355
06:53:25|0.02264355
06:53:26|0.02264355
06:53:27|0.02264355
06:53:28|0.02264355
06:53:29|0.02261501
06:53:30|0.02261501
06:53:31|0.02261501
06:53:32|0.02261501
06:53:33|0.0226
06:53:34|0.0226
06:53:35|0.0226
06:53:36|0.0226
06:53:38|0.0226
06:53:39|0.0226
06:53:40|0.0226
06:53:41|0.02255615
06:53:42|0.02255615
06:53:43|0.02255615
06:53:44|0.02255615
06:53:45|0.02255615
06:53:46|0.02255615
06:53:48|0.02255615
06:53:48|0.02255615
06:53:49|0.02255615
06:53:50|0.0225562
06:53:52|0.0225562
06:53:52|0.0225562
06:53:53|0.0225562
06:53:54|0.0225562
06:53:55|0.0225523
06:53:57|0.0225523
06:53:58|0.0225523
06:53:58|0.0225523
06:54:00|0.0225523
06:54:00|0.0225523
06:54:02|0.0225523
06:54:02|0.0225523
06:54:03|0.0225523
06:54:05|0.0225523
06:54:06|0.0225523
06:54:07|0.0225523
06:54:07|0.0225523
06:54:08|0.0225523
06:54:10|0.0225523
06:54:11|0.02255228
06:54:12|0.0225523
06:54:12|0.0225523
06:54:13|0.0225523
06:54:14|0.0225523
06:54:15|0.0225523
06:54:16|0.0225523
06:54:17|0.0225523
06:54:18|0.0225523
06:54:19|0.0225523
06:54:20|0.0225523
06:54:22|0.0225523
06:54:23|0.0225523
06:54:24|0.02260307
06:54:25|0.02260307
06:54:25|0.02260307
06:54:26|0.02260307
06:54:28|0.02260307
06:54:28|0.02260307
06:54:29|0.02260307
06:54:31|0.02260307
06:54:31|0.02260307
06:54:32|0.02260307
06:54:34|0.02260307
06:54:35|0.02260307
06:54:35|0.02260307
06:54:37|0.02260307
06:54:38|0.02260307
06:54:39|0.02260307
06:54:40|0.02260307
06:54:41|0.02260307
06:54:42|0.02260307
06:54:43|0.02258611
06:54:44|0.02258611
06:54:45|0.02258611
06:54:46|0.02258611
06:54:47|0.02258611
06:54:48|0.0225763
06:54:49|0.02257396
06:54:50|0.02257396
06:54:51|0.02257396
06:54:52|0.02257396
06:54:53|0.02257396
06:54:54|0.02257396
06:54:55|0.02257396
06:54:56|0.02257396
06:54:57|0.02257396
06:54:58|0.02257396
06:54:59|0.02257396
06:55:00|0.02257396
06:55:01|0.02257396
06:55:02|0.02257396
06:55:04|0.02257396
06:55:04|0.02257396
06:55:05|0.02257396
06:55:06|0.02255
06:55:07|0.02255
06:55:08|0.02255
06:55:09|0.02255
06:55:11|0.02252335
06:55:11|0.02256369
06:55:12|0.02256369
06:55:13|0.02256361
06:55:14|0.02256361
06:55:15|0.02252335
06:55:17|0.02252335
06:55:17|0.02252335
06:55:18|0.02252335
06:55:19|0.02252335
06:55:20|0.02252335
06:55:21|0.02252335
06:55:22|0.02252335
06:55:23|0.02252335
06:55:24|0.02252335
06:55:25|0.02252335
06:55:26|0.02252335
06:55:27|0.02252335
06:55:28|0.02252335
06:55:29|0.02252335
06:55:30|0.02252335
06:55:31|0.02249625
06:55:32|0.0225226
06:55:33|0.0225226
06:55:34|0.0225226
06:55:35|0.0225226
06:55:36|0.0225226
06:55:38|0.02252259
06:55:39|0.02252259
06:55:41|0.02252259
06:55:41|0.02252259
06:55:42|0.02252259
06:55:43|0.02252259
06:55:44|0.02252259
06:55:45|0.02252259
06:55:47|0.02252259
06:55:47|0.02252259
06:55:48|0.02252259
06:55:49|0.02252259
06:55:50|0.02252259
06:55:51|0.02252256
06:55:52|0.02252256
06:55:53|0.02252256
06:55:54|0.02252256
06:55:55|0.02252256
06:55:56|0.02252256
06:55:57|0.02252256
06:55:58|0.02252256
06:55:59|0.02252256
06:56:00|0.02252256
06:56:01|0.02252256
06:56:02|0.02252256
06:56:04|0.02252256
06:56:04|0.02252256
06:56:05|0.02249788
06:56:06|0.02249788
06:56:07|0.02249788
06:56:08|0.02249999
06:56:09|0.02249999
06:56:10|0.02249999
06:56:11|0.02249967
06:56:12|0.02248624
06:56:13|0.02248624
06:56:14|0.02248624
06:56:15|0.02248624
06:56:16|0.02248624
06:56:17|0.02248624
06:56:18|0.02248624
06:56:19|0.02248624
06:56:20|0.02245001
06:56:21|0.02245001
06:56:22|0.02245001
06:56:23|0.02245001
06:56:24|0.02248101
06:56:25|0.02248032
06:56:26|0.02246022
06:56:27|0.02246022
06:56:28|0.02246022
06:56:29|0.02246022
06:56:30|0.02246022
06:56:31|0.02246022
06:56:32|0.02246022
06:56:33|0.02246022
06:56:34|0.02246022
06:56:35|0.02246022
06:56:36|0.02246022
06:56:37|0.02247889
06:56:39|0.02247889
06:56:40|0.02248804
06:56:42|0.0225
06:56:42|0.0225
06:56:43|0.0225
06:56:44|0.0225
06:56:46|0.0225
06:56:47|0.0225
06:56:48|0.0225
06:56:49|0.0225
06:56:50|0.0225
06:56:51|0.0225
06:56:52|0.0225
06:56:53|0.0225
06:56:53|0.0225
06:56:54|0.0225
06:56:56|0.02246151
06:56:56|0.02246151
06:56:58|0.02246151
06:56:59|0.02246151
06:56:59|0.02246151
06:57:00|0.02246151
06:57:02|0.02246151
06:57:02|0.02250814
06:57:04|0.02250814
06:57:04|0.02250814
06:57:05|0.02250814
06:57:07|0.02250815
06:57:08|0.02250815
06:57:09|0.02250001
06:57:09|0.02250001
06:57:10|0.02251806
06:57:11|0.02252335
06:57:13|0.02252335
06:57:13|0.02252089
06:57:14|0.02252089
06:57:15|0.02252089
06:57:16|0.02252089
06:57:18|0.02252089
06:57:19|0.02252089
06:57:20|0.02254732
06:57:20|0.02254732
06:57:21|0.02254732
06:57:22|0.02254732
06:57:24|0.02254732
06:57:25|0.02254732
06:57:26|0.02254732
06:57:27|0.02254732
06:57:28|0.02254732
06:57:29|0.02254732
06:57:30|0.02254546
06:57:30|0.0225472
06:57:32|0.02254732
06:57:33|0.02254732
06:57:34|0.0225461
06:57:34|0.0225461
06:57:36|0.0225461
06:57:37|0.0225461
06:57:37|0.0225461
06:57:39|0.0225461
06:57:40|0.02250622
06:57:42|0.02252835
06:57:42|0.02252835
06:57:43|0.02252835
06:57:44|0.02252835
06:57:45|0.02250627
06:57:46|0.02250627
06:57:47|0.02252838
06:57:48|0.02252838
06:57:49|0.02252838
06:57:50|0.02252834
06:57:51|0.02252834
06:57:53|0.02252834
06:57:53|0.02252834
06:57:54|0.02252834
06:57:56|0.02251905
06:57:56|0.02251905
06:57:58|0.02251905
06:57:59|0.02251905
06:57:59|0.02251905
06:58:01|0.02251905
06:58:01|0.02251389
06:58:03|0.0225146
06:58:04|0.0225146
06:58:05|0.0225146
06:58:06|0.0225146
06:58:07|0.0225146
06:58:08|0.0225146
06:58:10|0.0225146
06:58:10|0.02252756
06:58:11|0.02251055
06:58:12|0.02250621
06:58:13|0.02250621
06:58:14|0.02250621
06:58:15|0.02250621
06:58:17|0.02249447
06:58:17|0.02249447
06:58:19|0.02249447
06:58:20|0.0224946
06:58:20|0.0224946
06:58:21|0.0224946
06:58:22|0.0224946
06:58:24|0.02247192
06:58:24|0.02251
06:58:25|0.02251
06:58:26|0.02251
06:58:27|0.02251
06:58:29|0.02251
06:58:29|0.02251
06:58:30|0.02251
06:58:32|0.02246865
06:58:32|0.02246865
06:58:33|0.02246865
06:58:34|0.02246865
06:58:35|0.02246865
06:58:37|0.02246865
06:58:38|0.02246865
06:58:38|0.02246865
06:58:40|0.02246865
06:58:41|0.02246865
06:58:42|0.02243881
06:58:43|0.02243881
06:58:44|0.02243881
06:58:45|0.02243881
06:58:46|0.02243881
06:58:47|0.02243881
06:58:48|0.02243881
06:58:49|0.02243881
06:58:50|0.02243881
06:58:51|0.02248563
06:58:52|0.02248563
06:58:53|0.02248563
06:58:54|0.02248563
06:58:55|0.02248563
06:58:56|0.02248563
06:58:57|0.02248563
06:58:58|0.02248563
06:58:59|0.02248563
06:59:00|0.02245954
06:59:02|0.02245954
06:59:03|0.02240224
06:59:03|0.02240224
06:59:04|0.02240224
06:59:06|0.02240224
06:59:07|0.02240224
06:59:08|0.02240224
06:59:09|0.02240224
06:59:09|0.02240224
06:59:11|0.02240224
06:59:11|0.02240224
06:59:12|0.02244962
06:59:13|0.0224632
06:59:14|0.0224632
06:59:15|0.02247232
06:59:17|0.02247232
06:59:18|0.02247232
06:59:18|0.02244855
06:59:20|0.02244855
06:59:20|0.02244855
06:59:21|0.02244855
06:59:22|0.02244855
06:59:24|0.02244855
06:59:24|0.02244855
06:59:25|0.0224703
06:59:26|0.0224703
06:59:27|0.02242743
06:59:28|0.02246865
06:59:30|0.02246865
06:59:30|0.02246865
06:59:31|0.02241562
06:59:33|0.02241562
06:59:33|0.02241562
06:59:35|0.02241562
06:59:35|0.02241562
06:59:37|0.02241562
06:59:37|0.02241562
06:59:39|0.02242828
06:59:39|0.02242828
06:59:41|0.02242831
06:59:42|0.02245828
06:59:43|0.02245828
06:59:44|0.02245828
06:59:45|0.02242825
06:59:47|0.02242825
06:59:47|0.02242825
06:59:49|0.02242825
06:59:50|0.02242825
06:59:51|0.02242825
06:59:52|0.02242823
06:59:53|0.02242825
06:59:54|0.02242825
06:59:55|0.02242825
06:59:56|0.02242825
06:59:57|0.02244619
06:59:58|0.02244619
06:59:59|0.02244619
07:00:00|0.02244619
07:00:01|0.02244619
07:00:02|0.02245547
07:00:03|0.02245547
07:00:04|0.02241699
07:00:05|0.02241699
07:00:06|0.02241699
07:00:07|0.02241699
07:00:08|0.02241699
07:00:09|0.02241699
07:00:10|0.02245347
07:00:11|0.0224874
07:00:12|0.02251109
07:00:13|0.02245547
07:00:14|0.02245547
07:00:15|0.02245547
07:00:16|0.02245547
07:00:17|0.02245547
07:00:18|0.02245547
07:00:19|0.02245547
07:00:20|0.02245547
07:00:21|0.02245547
07:00:22|0.02246014
07:00:23|0.02246014
07:00:24|0.02246014
07:00:25|0.02246014
07:00:26|0.02246014
07:00:27|0.02246014
07:00:28|0.02246014
07:00:29|0.02246014
07:00:30|0.02246014
07:00:31|0.02246014
07:00:32|0.02246014
07:00:33|0.02246014
07:00:34|0.02246014
07:00:35|0.02246014
07:00:36|0.02246014
07:00:37|0.02246014
07:00:39|0.02246014
07:00:39|0.02246014
07:00:40|0.02246014
07:00:41|0.02246666
07:00:43|0.02246666
07:00:44|0.02246666
07:00:44|0.02246666
07:00:46|0.02246666
07:00:47|0.02246485
07:00:48|0.0224
07:00:49|0.0224
07:00:50|0.0224
07:00:51|0.0224
07:00:51|0.0224
07:00:53|0.0224
07:00:54|0.0224
07:00:55|0.0224
07:00:56|0.0224
07:00:57|0.02240392
07:00:58|0.02240392
07:00:59|0.02240392
07:01:00|0.02240392
07:01:01|0.02240392
07:01:02|0.02240392
07:01:03|0.02240392
07:01:04|0.02245512
07:01:05|0.02245512
07:01:06|0.02240525
07:01:07|0.02240525
07:01:08|0.02240525
07:01:09|0.02240525
07:01:10|0.02240525
07:01:11|0.02240525
07:01:12|0.02240525
07:01:13|0.02243668
07:01:14|0.02243668
07:01:15|0.02243668
07:01:16|0.02243668
07:01:17|0.02243668
07:01:18|0.02243668
07:01:19|0.02243668
07:01:20|0.02243668
07:01:21|0.02243668
07:01:22|0.02243668
07:01:23|0.02243668
07:01:24|0.02243616
07:01:25|0.02243609
07:01:26|0.02243722
07:01:28|0.02243722
07:01:29|0.02243722
07:01:30|0.02243722
07:01:30|0.02243722
07:01:31|0.02243722
07:01:33|0.02243722
07:01:34|0.02243722
07:01:34|0.02243722
07:01:35|0.02243722
07:01:36|0.02243722
07:01:38|0.02243722
07:01:38|0.02243722
07:01:39|0.02243722
07:01:40|0.02243722
07:01:41|0.02243722
07:01:42|0.02243722
07:01:44|0.02243722
07:01:45|0.02243722
07:01:46|0.02243722
07:01:47|0.02243722
07:01:48|0.02243722
07:01:49|0.02243722
07:01:50|0.02243722
07:01:51|0.02244402
07:01:52|0.02244402
07:01:53|0.02244402
07:01:54|0.02244402
07:01:55|0.02244402
07:01:56|0.02244402
07:01:57|0.02244402
07:01:58|0.02244402
07:01:59|0.02244402
07:02:00|0.02248273
07:02:01|0.02248273
07:02:03|0.02248274
07:02:03|0.02248274
07:02:05|0.02248274
07:02:06|0.02248274
07:02:07|0.02248274
07:02:07|0.02248274
07:02:08|0.02248274
07:02:10|0.0224466
07:02:11|0.0224466
07:02:11|0.0224466
07:02:13|0.0224466
07:02:15|0.0224466
07:02:15|0.0224466
07:02:16|0.0224466
07:02:17|0.0224466
07:02:18|0.02244714
07:02:19|0.0224466
07:02:20|0.0224466
07:02:22|0.02243722
07:02:22|0.02243722
07:02:23|0.02243722
07:02:24|0.02243722
07:02:25|0.02243722
07:02:26|0.02243722
07:02:28|0.02243727
07:02:28|0.02243727
07:02:29|0.02243727
07:02:30|0.02243727
07:02:31|0.02243727
07:02:32|0.02243727
07:02:33|0.02245909
07:02:34|0.02245909
07:02:35|0.02245909
07:02:36|0.02245909
07:02:37|0.02245909
07:02:38|0.02245909
07:02:39|0.02245909
07:02:40|0.02245909
07:02:41|0.02245909
07:02:43|0.02245909
07:02:43|0.02245909
07:02:45|0.02245909
07:02:46|0.02245908
07:02:48|0.02245909
07:02:48|0.02245909
07:02:49|0.02245909
07:02:50|0.02245909
07:02:51|0.02245909
07:02:52|0.02245909
07:02:53|0.02245909
07:02:54|0.02245909
07:02:55|0.02241091
07:02:56|0.02241091
07:02:57|0.02241091
07:02:59|0.02241091
07:02:59|0.02246582
07:03:00|0.02246582
07:03:01|0.02246647
07:03:02|0.02246647
07:03:04|0.0224808
07:03:04|0.0224665
07:03:05|0.02246648
07:03:06|0.02246647
07:03:07|0.02246647
07:03:09|0.02246647
07:03:09|0.02246647
07:03:10|0.02246647
07:03:11|0.02246647
07:03:12|0.02246647
07:03:14|0.02246647
07:03:15|0.02246647
07:03:16|0.02246647
07:03:17|0.02246647
07:03:18|0.02246647
07:03:19|0.02246647
07:03:20|0.02246647
07:03:22|0.02246647
07:03:22|0.02246647
07:03:23|0.02246647
07:03:24|0.02246647
07:03:25|0.02243722
07:03:27|0.02243722
07:03:27|0.0224
07:03:28|0.0224
07:03:29|0.0224
07:03:30|0.0224
07:03:31|0.0224
07:03:32|0.0224
07:03:33|0.0224
07:03:34|0.0224
07:03:35|0.0224
07:03:36|0.0224
07:03:37|0.0224
07:03:39|0.0224
07:03:40|0.0224
07:03:40|0.0224
07:03:41|0.02241059
07:03:42|0.02241059
07:03:43|0.02241059
07:03:44|0.02241059
07:03:46|0.02241059
07:03:46|0.02241059
07:03:48|0.02241058
07:03:49|0.02241058
07:03:50|0.02241058
07:03:51|0.02241058
07:03:52|0.02241058
07:03:53|0.0224
07:03:54|0.02241059
07:03:55|0.02241058
07:03:57|0.02241058
07:03:57|0.02241059
07:03:58|0.0224
07:03:59|0.0224
07:04:00|0.0224
07:04:01|0.0224
07:04:03|0.0224
07:04:03|0.02235476
07:04:04|0.02239967
07:04:05|0.02239957
07:04:06|0.02239957
07:04:07|0.02239948
07:04:08|0.02239945
07:04:09|0.02239945
07:04:10|0.02239932
07:04:11|0.02239932
07:04:12|0.02238035
07:04:13|0.0223993
07:04:14|0.02238036
07:04:15|0.02238036
07:04:16|0.02239895
07:04:17|0.02243179
07:04:18|0.02243179
07:04:19|0.02243179
07:04:20|0.02243179
07:04:21|0.02241441
07:04:22|0.0224168
07:04:23|0.0224168
07:04:25|0.0224168
07:04:25|0.0224168
07:04:26|0.0224168
07:04:27|0.0224168
07:04:28|0.0224168
07:04:29|0.0224168
07:04:30|0.0224168
07:04:31|0.0224168
07:04:32|0.0224168
07:04:33|0.0224168
07:04:34|0.0224168
07:04:36|0.0224168
07:04:36|0.0224168
07:04:37|0.02242784
07:04:38|0.02242784
07:04:39|0.02242784
07:04:40|0.02242784
07:04:41|0.02242784
07:04:42|0.02245323
07:04:43|0.02245323
07:04:44|0.02245323
07:04:45|0.02245323
07:04:47|0.02245905
07:04:48|0.02257326
07:04:49|0.02257326
07:04:50|0.02257326
07:04:51|0.02257326
07:04:53|0.02254911
07:04:54|0.02254911
07:04:55|0.02254911
07:04:55|0.02254911
07:04:57|0.02254911
07:04:58|0.02254911
07:04:59|0.02254976
07:05:00|0.02254976
07:05:01|0.02241293
07:05:02|0.02241293
07:05:03|0.02241293
07:05:04|0.0225
07:05:05|0.0225
07:05:05|0.0225
07:05:07|0.02249862
07:05:07|0.02249862
07:05:09|0.02248045
07:05:10|0.02248045
07:05:10|0.02248045
07:05:11|0.02248045
07:05:13|0.02248045
07:05:13|0.02248864
07:05:14|0.02248864
07:05:16|0.02251944
07:05:17|0.02251944
07:05:18|0.02251912
07:05:19|0.02251899
07:05:20|0.02251899
07:05:21|0.02251898
07:05:22|0.02251898
07:05:23|0.02251898
07:05:23|0.02251898
07:05:25|0.02251898
07:05:26|0.02251898
07:05:26|0.02251898
07:05:28|0.02251898
07:05:29|0.02251898
07:05:30|0.02258035
07:05:31|0.02258035
07:05:31|0.02258034
07:05:33|0.02258034
07:05:34|0.02258034
07:05:35|0.02258034
07:05:36|0.02258034
07:05:37|0.02258034
07:05:38|0.02258034
07:05:39|0.02258034
07:05:39|0.02258034
07:05:41|0.02258034
07:05:41|0.02259997
07:05:43|0.02259997
07:05:44|0.02259997
07:05:45|0.02259997
07:05:46|0.02259997
07:05:47|0.02259997
07:05:49|0.02259997
07:05:50|0.02259998
07:05:50|0.02259998
07:05:52|0.0226
07:05:53|0.0226
07:05:54|0.0226
07:05:54|0.0226
07:05:56|0.0226
07:05:57|0.02259504
07:05:58|0.02259504
07:05:58|0.02259504
07:05:59|0.02259504
07:06:01|0.02259504
07:06:02|0.02259504
07:06:03|0.02257484
07:06:04|0.02257484
07:06:05|0.02257484
07:06:06|0.02257484
07:06:07|0.02259197
07:06:07|0.0226
07:06:09|0.0226
07:06:09|0.0226
07:06:11|0.0226012
07:06:11|0.0226012
07:06:13|0.0226012
07:06:14|0.0226
07:06:15|0.0226
07:06:16|0.02262285
07:06:17|0.02262285
07:06:18|0.02262262
07:06:19|0.02262231
07:06:20|0.02262231
07:06:20|0.02262231
07:06:22|0.02262299
07:06:23|0.02262299
07:06:23|0.02260033
07:06:24|0.02260033
07:06:25|0.02261779
07:06:27|0.02261778
07:06:28|0.02261778
07:06:29|0.02261754
07:06:30|0.02261736
07:06:31|0.02261736
07:06:32|0.02261733
07:06:33|0.02261733
07:06:34|0.02261734
07:06:35|0.02261779
07:06:36|0.02261779
07:06:37|0.02261779
07:06:38|0.02262
07:06:39|0.02262
07:06:40|0.02262
07:06:41|0.02262
07:06:42|0.02262
07:06:43|0.02262
07:06:44|0.02262
07:06:45|0.02262
07:06:46|0.02262
07:06:47|0.02262
07:06:48|0.02262
07:06:50|0.02262
07:06:51|0.02262
07:06:51|0.02262
07:06:52|0.02262
07:06:54|0.02255955
07:06:55|0.02255955
07:06:56|0.02255955
07:06:57|0.02255955
07:06:58|0.02259023
07:06:58|0.02259023
07:07:00|0.02259023
07:07:01|0.02259023
07:07:02|0.02259023
07:07:03|0.02259023
07:07:04|0.02261142
07:07:05|0.02261142
07:07:06|0.02261142
07:07:07|0.02261142
07:07:08|0.02261142
07:07:09|0.02261142
07:07:10|0.02261142
07:07:11|0.02258423
07:07:12|0.02258423
07:07:13|0.02258423
07:07:14|0.02258423
07:07:15|0.02258423
07:07:16|0.02258423
07:07:17|0.02258423
07:07:18|0.02258423
07:07:19|0.02258423
07:07:20|0.02258423
07:07:21|0.02258423
07:07:22|0.02255
07:07:23|0.02255
07:07:24|0.02250446
07:07:25|0.02250446
07:07:26|0.02250446
07:07:27|0.02250446
07:07:28|0.02250446
07:07:29|0.02250446
07:07:30|0.02250446
07:07:31|0.02250446
07:07:32|0.02250446
07:07:33|0.0225575
07:07:34|0.0225575
07:07:35|0.0225575
07:07:36|0.02250446
07:07:37|0.02250446
07:07:38|0.02250446
07:07:39|0.02250446
07:07:40|0.02250446
07:07:41|0.02250446
07:07:42|0.02250446
07:07:43|0.02250446
07:07:44|0.02250446
07:07:45|0.02250446
07:07:46|0.02250446
07:07:47|0.02250119
07:07:48|0.02250119
07:07:49|0.02250119
07:07:50|0.02250119
07:07:52|0.02250446
07:07:53|0.02250446
07:07:54|0.0225
07:07:55|0.02244546
07:07:55|0.02244546
07:07:56|0.02244546
07:07:57|0.02244546
07:07:59|0.02244546
07:08:00|0.02244546
07:08:01|0.02244546
07:08:01|0.02244546
07:08:03|0.02244546
07:08:04|0.02244546
07:08:05|0.02244546
07:08:07|0.02244546
07:08:07|0.0224
07:08:08|0.0224
07:08:09|0.0224
07:08:11|0.0224
07:08:11|0.0224
07:08:12|0.0224
07:08:13|0.02244494
07:08:14|0.02244494
07:08:16|0.02244468
07:08:16|0.02244468
07:08:17|0.02244468
07:08:18|0.02242696
07:08:19|0.02242696
07:08:20|0.02242696
07:08:22|0.0224269
07:08:22|0.0224269
07:08:23|0.02242668
07:08:25|0.02242652
07:08:26|0.02237695
07:08:27|0.02242637
07:08:27|0.02242637
07:08:29|0.02242625
07:08:30|0.02242637
07:08:30|0.02242637
07:08:32|0.02242637
07:08:33|0.02242637
07:08:34|0.02242637
07:08:34|0.02242637
07:08:36|0.02241789
07:08:37|0.02241789
07:08:38|0.02242634
07:08:39|0.02242634
07:08:40|0.02242637
07:08:41|0.02242637
07:08:42|0.02242637
07:08:43|0.02242691
07:08:44|0.02244546
07:08:45|0.02244546
07:08:46|0.02244546
07:08:47|0.02244546
07:08:49|0.02244546
07:08:49|0.02244546
07:08:51|0.02246948
07:08:52|0.02246948
07:08:53|0.02246948
07:08:54|0.02246948
07:08:55|0.02242415
07:08:56|0.02242415
07:08:57|0.02242415
07:08:58|0.02242415
07:08:59|0.02242415
07:09:00|0.02242415
07:09:02|0.02242415
07:09:02|0.02242415
07:09:03|0.02242415
07:09:04|0.02242415
07:09:05|0.02242415
07:09:06|0.02246226
07:09:07|0.02246226
07:09:08|0.02246228
07:09:09|0.02246228
07:09:10|0.02246228
07:09:11|0.02246194
07:09:12|0.02246131
07:09:13|0.02246131
07:09:14|0.02246129
07:09:15|0.02246129
07:09:16|0.02246127
07:09:17|0.02246126
07:09:18|0.02246126
07:09:19|0.02246119
07:09:20|0.02246119
07:09:21|0.02246109
07:09:22|0.02246108
07:09:23|0.02246108
07:09:24|0.02244132
07:09:25|0.02244132
07:09:26|0.02244132
07:09:27|0.02246118
07:09:28|0.02246118
07:09:29|0.02246114
07:09:30|0.02246113
07:09:31|0.02246113
07:09:32|0.02246118
07:09:33|0.02246118
07:09:34|0.02246118
07:09:35|0.02248278
07:09:36|0.02248278
07:09:37|0.02248278
07:09:38|0.02248278
07:09:39|0.02248278
07:09:40|0.02248278
07:09:41|0.02248278
07:09:42|0.02248278
07:09:43|0.02248278
07:09:44|0.02248278
07:09:45|0.02248278
07:09:47|0.02248278
07:09:47|0.02248278
07:09:48|0.02248278
07:09:49|0.02244534
07:09:50|0.02244534
07:09:52|0.02244534
07:09:53|0.02244534
07:09:54|0.02244551
07:09:55|0.02244551
07:09:56|0.02244551
07:09:57|0.02244551
07:09:58|0.02244551
07:09:59|0.02244551
07:10:00|0.02248555
07:10:01|0.02248555
07:10:02|0.02248555
07:10:03|0.02248555
07:10:04|0.02248555
07:10:05|0.02248555
07:10:06|0.02246917
07:10:07|0.02250933
07:10:08|0.02250933
07:10:09|0.02250933
07:10:10|0.02250933
07:10:11|0.02250933
07:10:12|0.02250933
07:10:13|0.02250933
07:10:14|0.02250926
07:10:15|0.02250926
07:10:16|0.02250926
07:10:17|0.02250926
07:10:18|0.02250926
07:10:20|0.02247897
07:10:20|0.02247897
07:10:22|0.02247897
07:10:22|0.02247897
07:10:24|0.02247897
07:10:24|0.02247202
07:10:25|0.02247202
07:10:27|0.02247202
07:10:28|0.02247202
07:10:28|0.02247202
07:10:29|0.02247202
07:10:31|0.02247202
07:10:32|0.02247202
07:10:33|0.02247202
07:10:34|0.02247202
07:10:35|0.02247202
07:10:36|0.02247202
07:10:37|0.02247202
07:10:37|0.02247202
07:10:39|0.02247203
07:10:40|0.02247203
07:10:40|0.02247203
07:10:42|0.02247202
07:10:43|0.02247201
07:10:43|0.02247201
07:10:45|0.022472
07:10:46|0.022472
07:10:47|0.02247196
07:10:48|0.02247182
07:10:49|0.02247182
07:10:50|0.02247181
07:10:51|0.02247181
07:10:52|0.02245954
07:10:53|0.02247181
07:10:54|0.02245908
07:10:55|0.0224718
07:10:56|0.02247163
07:10:58|0.02247156
07:10:58|0.02247156
07:10:59|0.02247156
07:11:00|0.02247156
07:11:02|0.02247156
07:11:03|0.02247156
07:11:03|0.02247156
07:11:05|0.02247156
07:11:05|0.02247156
07:11:07|0.02247156
07:11:07|0.02247156
07:11:09|0.02247156
07:11:10|0.02247156
07:11:11|0.02247156
07:11:12|0.02247156
07:11:12|0.02247156
07:11:14|0.02247156
07:11:15|0.02247156
07:11:15|0.02247156
07:11:16|0.02247156
07:11:17|0.02247156
07:11:18|0.02247156
07:11:19|0.02247156
07:11:21|0.02247156
07:11:22|0.02247156
07:11:23|0.02247156
07:11:24|0.02243787
07:11:25|0.02247106
07:11:26|0.02247067
07:11:26|0.02247067
07:11:28|0.02247067
07:11:29|0.02247067
07:11:30|0.02247202
07:11:31|0.02247202
07:11:32|0.02247202
07:11:33|0.02247202
07:11:34|0.02247202
07:11:35|0.02247202
07:11:36|0.02247202
07:11:37|0.02247202
07:11:38|0.02247202
07:11:39|0.02247202
07:11:40|0.02247202
07:11:41|0.02247202
07:11:42|0.02247202
07:11:43|0.02247202
07:11:44|0.02247202
07:11:44|0.02247202
07:11:46|0.02247202
07:11:46|0.02247202
07:11:47|0.02247202
07:11:49|0.02247202
07:11:49|0.02247202
07:11:51|0.02247202
07:11:52|0.02247202
07:11:53|0.02247202
07:11:55|0.022433
07:11:55|0.022433
07:11:57|0.022433
07:11:58|0.02245903
07:11:59|0.02245903
07:12:00|0.02245903
07:12:01|0.02245899
07:12:01|0.02245899
07:12:03|0.022459
07:12:04|0.022459
07:12:05|0.02245899
07:12:06|0.02245899
07:12:06|0.02245899
07:12:08|0.02245899
07:12:08|0.02242579
07:12:10|0.02242579
07:12:10|0.02242579
07:12:12|0.02242619
07:12:12|0.02242619
07:12:14|0.02242619
07:12:15|0.02242619
07:12:15|0.02242619
07:12:16|0.02242619
07:12:17|0.02246293
07:12:19|0.02246293
07:12:20|0.02246162
07:12:21|0.02246162
07:12:21|0.02246162
07:12:23|0.02246162
07:12:24|0.02246162
07:12:25|0.02246162
07:12:25|0.02246162
07:12:26|0.02246162
07:12:27|0.02246162
07:12:29|0.02246162
07:12:30|0.02246162
07:12:30|0.02246162
07:12:31|0.02246162
07:12:32|0.02246162
07:12:34|0.02246162
07:12:34|0.02246162
07:12:36|0.02246162
07:12:36|0.02246162
07:12:37|0.02246162
07:12:39|0.02246162
07:12:40|0.02246162
07:12:41|0.02246162
07:12:41|0.0224615
07:12:42|0.0224615
07:12:43|0.0224615
07:12:44|0.0224615
07:12:45|0.0224615
07:12:47|0.0224615
07:12:48|0.0224615
07:12:48|0.0224615
07:12:49|0.0224615
07:12:51|0.0224615
07:12:51|0.0224615
07:12:52|0.0224615
07:12:53|0.02246089
07:12:55|0.02246083
07:12:56|0.02246162
07:12:58|0.02247202
07:12:58|0.02247202
07:12:59|0.02247202
07:13:01|0.02247202
07:13:02|0.02247202
07:13:03|0.02247199
07:13:04|0.02247199
07:13:05|0.02247199
07:13:05|0.02247199
07:13:07|0.02247199
07:13:08|0.02247202
07:13:09|0.02247202
07:13:10|0.02247202
07:13:11|0.02247202
07:13:12|0.02247202
07:13:13|0.02246088
07:13:14|0.02246088
07:13:15|0.02246088
07:13:16|0.02249844
07:13:17|0.02249844
07:13:18|0.02249844
07:13:19|0.02249844
07:13:20|0.02249856
07:13:21|0.0225335
07:13:22|0.02249457
07:13:23|0.02253348
07:13:24|0.02253348
07:13:25|0.02250591
07:13:26|0.02250591
07:13:27|0.02250591
07:13:28|0.02250591
07:13:29|0.02250591
07:13:30|0.02250591
07:13:31|0.02250591
07:13:32|0.02250591
07:13:33|0.02250591
07:13:34|0.02250591
07:13:35|0.02250591
07:13:36|0.02250591
07:13:37|0.02251606
07:13:38|0.02251606
07:13:39|0.02251106
07:13:40|0.0225059
07:13:41|0.0225059
07:13:42|0.0225059
07:13:43|0.0225059
07:13:44|0.0225059
07:13:45|0.0225059
07:13:46|0.0225059
07:13:47|0.0225059
07:13:48|0.0225059
07:13:49|0.02250484
07:13:50|0.02250484
07:13:51|0.02250477
07:13:52|0.02250477
07:13:53|0.02250477
07:13:54|0.02250477
07:13:55|0.02250477
07:13:57|0.02250477
07:13:58|0.02250477
07:13:58|0.02250477
07:14:00|0.02250477
07:14:01|0.02250477
07:14:02|0.02250477
07:14:03|0.02250477
07:14:04|0.02250477
07:14:06|0.02242691
07:14:06|0.02242691
07:14:07|0.02247273
07:14:08|0.02247273
07:14:09|0.02247273
07:14:10|0.02246408
07:14:12|0.02246408
07:14:13|0.02246408
07:14:13|0.02246408
07:14:14|0.02246408
07:14:15|0.02246408
07:14:16|0.02246408
07:14:17|0.02246408
07:14:18|0.02246408
07:14:20|0.02246408
07:14:21|0.02244969
07:14:22|0.0224156
07:14:22|0.0224156
07:14:24|0.02244223
07:14:25|0.02244223
07:14:26|0.02244223
07:14:26|0.02244223
07:14:28|0.02244223
07:14:29|0.02244223
07:14:30|0.02244223
07:14:31|0.02244223
07:14:32|0.02244223
07:14:33|0.02244223
07:14:34|0.02242446
07:14:35|0.02237093
07:14:36|0.02237093
07:14:37|0.0224145
07:14:38|0.0224145
07:14:39|0.0224145
07:14:40|0.0224145
07:14:41|0.0224145
07:14:42|0.02238586
07:14:43|0.02238586
07:14:44|0.02239907
07:14:45|0.02241237
07:14:46|0.02241233
07:14:47|0.02238586
07:14:48|0.02238586
07:14:49|0.02238586
07:14:50|0.02238586
07:14:51|0.02238586
07:14:52|0.02238586
07:14:53|0.02238586
07:14:54|0.02238586
07:14:55|0.02238597
07:14:57|0.02238597
07:14:58|0.02238598
07:14:58|0.02238598
07:15:00|0.02238598
07:15:00|0.02238598
07:15:02|0.02238599
07:15:03|0.02237999
07:15:04|0.02238
07:15:04|0.02238
07:15:06|0.02238
07:15:07|0.02238
07:15:08|0.02238
07:15:08|0.02235524
07:15:09|0.02238
07:15:11|0.02238
07:15:11|0.02238
07:15:12|0.02239931
07:15:14|0.02239931
07:15:14|0.02238801
07:15:16|0.02238801
07:15:16|0.02238801
07:15:18|0.02238799
07:15:18|0.02238799
07:15:19|0.02238799
07:15:20|0.02238759
07:15:22|0.02238759
07:15:22|0.02238759
07:15:24|0.02238759
07:15:25|0.02238759
07:15:26|0.02238801
07:15:27|0.02238801
07:15:27|0.02238801
07:15:29|0.02238801
07:15:30|0.02238801
07:15:31|0.02238801
07:15:32|0.02238801
07:15:33|0.02238801
07:15:34|0.02238801
07:15:35|0.02238801
07:15:36|0.02238801
07:15:37|0.02238802
07:15:38|0.02238802
07:15:39|0.02238801
07:15:40|0.02238801
07:15:41|0.02238801
07:15:42|0.02238801
07:15:43|0.02242384
07:15:44|0.02242384
07:15:45|0.02242384
07:15:46|0.02248113
07:15:47|0.02248113
07:15:48|0.02248113
07:15:49|0.02248113
07:15:50|0.02248113
07:15:51|0.02248113
07:15:52|0.02248113
07:15:53|0.02248113
07:15:54|0.02248113
07:15:55|0.02248113
07:15:56|0.02248113
07:15:58|0.02248113
07:15:58|0.02248113
07:15:59|0.02248113
07:16:00|0.02248113
07:16:01|0.02245678
07:16:02|0.02245678
07:16:04|0.02245596
07:16:04|0.02244841
07:16:06|0.02244841
07:16:07|0.02244841
07:16:08|0.02244841
07:16:09|0.02244841
07:16:10|0.02244841
07:16:11|0.02244841
07:16:12|0.02251319
07:16:13|0.02251319
07:16:14|0.02251319
07:16:15|0.02251319
07:16:16|0.02251319
07:16:17|0.02251319
07:16:18|0.02250177
07:16:20|0.02250177
07:16:20|0.02250177
07:16:21|0.02250177
07:16:22|0.02250177
07:16:23|0.02250177
07:16:24|0.02250177
07:16:25|0.02250177
07:16:26|0.02244598
07:16:27|0.02244598
07:16:28|0.02244598
07:16:30|0.02244598
07:16:30|0.02244598
07:16:31|0.02244598
07:16:32|0.02244598
07:16:33|0.02244598
07:16:34|0.02244598
07:16:36|0.02244598
07:16:36|0.02244598
07:16:37|0.02244598
07:16:38|0.02244598
07:16:39|0.02244598
07:16:40|0.02244598
07:16:41|0.02244598
07:16:42|0.02244598
07:16:43|0.02244598
07:16:44|0.02244598
07:16:45|0.02244598
07:16:46|0.02244598
07:16:47|0.02244598
07:16:48|0.02244598
07:16:49|0.02244598
07:16:50|0.02244598
07:16:51|0.02244598
07:16:53|0.02244598
07:16:53|0.02250077
07:16:54|0.02250077
07:16:55|0.02250077
07:16:56|0.02250077
07:16:58|0.02250077
07:16:59|0.02250077
07:17:01|0.02250077
07:17:01|0.02250077
07:17:02|0.02250077
07:17:03|0.02250077
07:17:04|0.02250077
07:17:05|0.02250077
07:17:07|0.02250077
07:17:08|0.02250077
07:17:09|0.02250077
07:17:09|0.02250077
07:17:11|0.02250077
07:17:11|0.02250077
07:17:13|0.02250077
07:17:13|0.02250077
07:17:15|0.02249919
07:17:16|0.02249919
07:17:17|0.02249919
07:17:17|0.02249919
07:17:19|0.02249919
07:17:20|0.02249919
07:17:20|0.02249919
07:17:21|0.02249919
07:17:22|0.02249919
07:17:24|0.02249919
07:17:24|0.02249919
07:17:26|0.02249919
07:17:26|0.02249919
07:17:28|0.02249919
07:17:28|0.02249919
07:17:29|0.02249919
07:17:30|0.02244598
07:17:31|0.02244598
07:17:33|0.02244598
07:17:33|0.02244598
07:17:34|0.02244598
07:17:36|0.02244598
07:17:37|0.02244598
07:17:37|0.02244598
07:17:38|0.02244598
07:17:39|0.02244598
07:17:40|0.02244598
07:17:42|0.02244598
07:17:42|0.02244598
07:17:43|0.02244598
07:17:44|0.02249791
07:17:46|0.02244598
07:17:46|0.02244598
07:17:48|0.02244598
07:17:48|0.02249737
07:17:49|0.02249737
07:17:50|0.02249737
07:17:51|0.02244598
07:17:53|0.02244598
07:17:53|0.02244598
07:17:55|0.02244598
07:17:55|0.02244598
07:17:56|0.02244598
07:17:57|0.02244598
07:17:59|0.02244598
07:18:00|0.02244598
07:18:02|0.02244598
07:18:02|0.02244598
07:18:03|0.02244598
07:18:05|0.02244598
07:18:05|0.02244598
07:18:06|0.02244598
07:18:08|0.02244598
07:18:09|0.02244598
07:18:10|0.02244598
07:18:11|0.02244598
07:18:12|0.02244598
07:18:13|0.02244598
07:18:14|0.02244598
07:18:16|0.02244598
07:18:16|0.02244598
07:18:17|0.02244598
07:18:18|0.02244598
07:18:19|0.02244598
07:18:20|0.02244598
07:18:21|0.02244598
07:18:22|0.02244598
07:18:23|0.02244598
07:18:24|0.02244598
07:18:25|0.02244598
07:18:26|0.02244598
07:18:27|0.02249672
07:18:28|0.02249672
07:18:29|0.02249672
07:18:30|0.02249672
07:18:31|0.02249672
07:18:32|0.02249672
07:18:33|0.02249672
07:18:34|0.02249672
07:18:35|0.02249672
07:18:36|0.02249672
07:18:37|0.02249672
07:18:38|0.02249672
07:18:39|0.02249672
07:18:40|0.02249672
07:18:41|0.02249672
07:18:42|0.02249672
07:18:44|0.02249672
07:18:44|0.02246721
07:18:45|0.02246721
07:18:46|0.02246721
07:18:47|0.02246721
07:18:49|0.02249454
07:18:49|0.02249454
07:18:50|0.02249454
07:18:51|0.02249454
07:18:53|0.02249454
07:18:54|0.02249454
07:18:55|0.02249454
07:18:55|0.02249454
07:18:57|0.02249454
07:18:58|0.02249454
07:18:59|0.02249454
07:19:00|0.02249454
07:19:01|0.02249454
07:19:03|0.02249453
07:19:03|0.02249453
07:19:04|0.02249453
07:19:06|0.02249453
07:19:06|0.0224896
07:19:07|0.0224896
07:19:09|0.0224896
07:19:10|0.0224896
07:19:11|0.0224896
07:19:11|0.02249452
07:19:13|0.02249452
07:19:14|0.02249452
07:19:15|0.02248959
07:19:16|0.0224896
07:19:17|0.0224896
07:19:18|0.0224896
07:19:19|0.0224896
07:19:20|0.0224896
07:19:21|0.0224896
07:19:22|0.0224896
07:19:23|0.0224896
07:19:24|0.0224896
07:19:25|0.0224896
07:19:26|0.0224896
07:19:27|0.0224896
07:19:28|0.0224896
07:19:29|0.02247683
07:19:31|0.02247683
07:19:31|0.02247683
07:19:32|0.02247683
07:19:33|0.02247683
07:19:34|0.02247683
07:19:35|0.02247683
07:19:36|0.02247683
07:19:37|0.02247683
07:19:38|0.02248959
07:19:39|0.02248959
07:19:40|0.02247683
07:19:41|0.02247683
07:19:42|0.02247683
07:19:43|0.02247683
07:19:44|0.02247683
07:19:45|0.02247683
07:19:47|0.02247683
07:19:47|0.02247683
07:19:48|0.02247683
07:19:49|0.02247683
07:19:50|0.02247683
07:19:51|0.02247683
07:19:52|0.02247683
07:19:53|0.02247683
07:19:54|0.02247683
07:19:55|0.02247683
07:19:56|0.02247683
07:19:57|0.02247683
07:19:58|0.02247683
07:19:59|0.02247683
07:20:01|0.02246958
07:20:02|0.02246958
07:20:04|0.02246958
07:20:05|0.02246958
07:20:06|0.02246958
07:20:07|0.02246958
07:20:08|0.02246958
07:20:09|0.02246958
07:20:10|0.02247683
07:20:11|0.02247683
07:20:12|0.02247683
07:20:12|0.02247683
07:20:13|0.02247683
07:20:15|0.02247683
07:20:15|0.02247683
07:20:16|0.0224907
07:20:17|0.0224907
07:20:19|0.0224907
07:20:20|0.0224907
07:20:21|0.0224907
07:20:22|0.0224907
07:20:23|0.0224907
07:20:24|0.0224907
07:20:25|0.0224907
07:20:25|0.0224907
07:20:26|0.0224907
07:20:27|0.0224907
07:20:29|0.0224907
07:20:29|0.0224907
07:20:30|0.0224907
07:20:31|0.0224907
07:20:32|0.0224907
07:20:33|0.0224907
07:20:34|0.0224907
07:20:35|0.0224907
07:20:36|0.02248052
07:20:37|0.02248052
07:20:38|0.02248052
07:20:39|0.02248052
07:20:41|0.02249448
07:20:42|0.02249448
07:20:42|0.02248066
07:20:43|0.02249174
07:20:44|0.02249174
07:20:46|0.02249174
07:20:46|0.02249174
07:20:48|0.02249174
07:20:48|0.02249174
07:20:49|0.02249174
07:20:50|0.02249174
07:20:51|0.02249174
07:20:52|0.02249174
07:20:53|0.02249174
07:20:54|0.02249174
07:20:55|0.02249174
07:20:57|0.02249174
07:20:57|0.02249174
07:20:59|0.02249174
07:20:59|0.02249174
07:21:01|0.0225
07:21:02|0.0225
07:21:03|0.0225
07:21:04|0.0225
07:21:05|0.0225
07:21:06|0.0225
07:21:07|0.0225
07:21:09|0.0225
07:21:09|0.0225
07:21:10|0.0225
07:21:11|0.0225
07:21:13|0.0225
07:21:14|0.0225
07:21:15|0.0225
07:21:16|0.0225
07:21:17|0.0225
07:21:18|0.0225
07:21:19|0.0225
07:21:20|0.0225
07:21:21|0.0225
07:21:23|0.0225
07:21:23|0.0225
07:21:24|0.0225
07:21:25|0.0225
07:21:26|0.02248067
07:21:27|0.02248067
07:21:28|0.02248067
07:21:29|0.02248067
07:21:30|0.02248067
07:21:31|0.02248067
07:21:32|0.02248067
07:21:33|0.02248067
07:21:34|0.02248067
07:21:35|0.02248067
07:21:36|0.02247683
07:21:37|0.02242838
07:21:38|0.0224421
07:21:39|0.0224421
07:21:40|0.0224421
07:21:42|0.0224421
07:21:42|0.0224422
07:21:43|0.0224825
07:21:44|0.0224825
07:21:45|0.0224825
07:21:46|0.0224825
07:21:47|0.0224825
07:21:48|0.0224825
07:21:49|0.02246999
07:21:50|0.02247
07:21:51|0.02247
07:21:53|0.02247
07:21:53|0.02247
07:21:54|0.02247
07:21:55|0.02247
07:21:56|0.0225
07:21:57|0.0225
07:21:58|0.02254444
07:21:59|0.02254444
07:22:00|0.02254444
07:22:01|0.02254444
07:22:03|0.02248603
07:22:04|0.02248603
07:22:05|0.02248603
07:22:07|0.02250915
07:22:07|0.02250915
07:22:08|0.02250915
07:22:09|0.02250915
07:22:10|0.02250915
07:22:11|0.02250915
07:22:12|0.02250915
07:22:13|0.02250915
07:22:14|0.02250915
07:22:15|0.02251746
07:22:16|0.02251746
07:22:17|0.02251746
07:22:19|0.02251746
07:22:19|0.02251746
07:22:20|0.02251746
07:22:21|0.02251746
07:22:22|0.02251746
07:22:24|0.0224421
07:22:24|0.0224421
07:22:25|0.0224421
07:22:26|0.0224421
07:22:27|0.0224421
07:22:28|0.0224421
07:22:29|0.0224883
07:22:30|0.0224883
07:22:31|0.02248835
07:22:32|0.02249986
07:22:33|0.02248543
07:22:35|0.02248543
07:22:35|0.02248546
07:22:36|0.02249955
07:22:37|0.02251559
07:22:38|0.02251559
07:22:40|0.02251559
07:22:40|0.02251559
07:22:41|0.02251559
07:22:42|0.02251559
07:22:44|0.02251559
07:22:44|0.02251559
07:22:45|0.02251559
07:22:47|0.02251559
07:22:47|0.02251559
07:22:48|0.02251559
07:22:50|0.02251559
07:22:50|0.02251559
07:22:52|0.02251559
07:22:52|0.02251559
07:22:54|0.02251559
07:22:54|0.02251559
07:22:56|0.02251559
07:22:57|0.02251559
07:22:57|0.0225287
07:22:58|0.0225287
07:23:00|0.0225287
07:23:00|0.0225287
07:23:01|0.0225287
07:23:02|0.0225287
07:23:04|0.0225287
07:23:05|0.02255577
07:23:07|0.02255577
07:23:08|0.02255577
07:23:09|0.02255577
07:23:10|0.02255577
07:23:10|0.02255577
07:23:12|0.02255577
07:23:12|0.02255577
07:23:14|0.02255577
07:23:15|0.02255577
07:23:16|0.02254453
07:23:17|0.02254453
07:23:18|0.02254483
07:23:19|0.02254483
07:23:20|0.02254483
07:23:21|0.02254483
07:23:22|0.02254483
07:23:23|0.02254483
07:23:24|0.02254483
07:23:25|0.02254483
07:23:26|0.02254483
07:23:27|0.02254483
07:23:28|0.02254483
07:23:29|0.02254826
07:23:30|0.02254826
07:23:31|0.02254826
07:23:32|0.02254826
07:23:33|0.02254826
07:23:34|0.02254826
07:23:35|0.02254826
07:23:36|0.02254826
07:23:37|0.02254826
07:23:38|0.02254826
07:23:39|0.02254826
07:23:40|0.02254826
07:23:41|0.02254826
07:23:42|0.02254826
07:23:43|0.02254826
07:23:45|0.02253348
07:23:45|0.02253348
07:23:46|0.02253348
07:23:48|0.02253348
07:23:48|0.02253348
07:23:49|0.02253348
07:23:51|0.02253348
07:23:51|0.02253348
07:23:52|0.02253348
07:23:53|0.02253348
07:23:54|0.02253348
07:23:55|0.02253348
07:23:57|0.02253348
07:23:57|0.02253348
07:23:58|0.02253348
07:23:59|0.02253348
07:24:00|0.02253348
07:24:02|0.02253348
07:24:02|0.02254721
07:24:03|0.02254721
07:24:04|0.02254721
07:24:05|0.02254721
07:24:07|0.02254721
07:24:08|0.02254721
07:24:09|0.02254721
07:24:10|0.02254721
07:24:12|0.02256859
07:24:13|0.02256859
07:24:13|0.02256859
07:24:14|0.02256859
07:24:15|0.02256859
07:24:16|0.02256859
07:24:18|0.02256859
07:24:18|0.02256859
07:24:19|0.0225686
07:24:20|0.0225686
07:24:21|0.0225686
07:24:23|0.0225686
07:24:23|0.0225686
07:24:25|0.0225871
07:24:25|0.0225871
07:24:26|0.0225871
07:24:28|0.0225871
07:24:29|0.0226
07:24:29|0.02262
07:24:30|0.02262
07:24:31|0.02262
07:24:32|0.02262
07:24:34|0.02262
07:24:34|0.02262
07:24:35|0.02262
07:24:36|0.02262
07:24:38|0.02262
07:24:39|0.02262
07:24:39|0.02262
07:24:41|0.02262
07:24:41|0.02262
07:24:42|0.02262
07:24:43|0.02262
07:24:45|0.02262006
07:24:45|0.02262006
07:24:46|0.02262006
07:24:47|0.02262006
07:24:48|0.02262006
07:24:49|0.02262006
07:24:50|0.02264102
07:24:51|0.02264102
07:24:52|0.02264102
07:24:54|0.022641
07:24:55|0.022641
07:24:56|0.022641
07:24:56|0.02260942
07:24:57|0.02260926
07:24:59|0.02260926
07:24:59|0.02260926
07:25:01|0.02260926
07:25:01|0.02260926
07:25:02|0.02260926
07:25:03|0.02260926
07:25:04|0.02260926
07:25:06|0.02260926
07:25:08|0.02260926
07:25:08|0.02260926
07:25:09|0.02260926
07:25:10|0.02260926
07:25:11|0.02260926
07:25:12|0.02263643
07:25:13|0.02263643
07:25:14|0.02263643
07:25:15|0.02263643
07:25:16|0.02263643
07:25:17|0.02263643
07:25:18|0.02263643
07:25:19|0.02265129
07:25:20|0.02260939
07:25:21|0.02260939
07:25:22|0.02260939
07:25:23|0.02260939
07:25:24|0.02260939
07:25:25|0.02260939
07:25:26|0.02260939
07:25:27|0.02260939
07:25:28|0.02260939
07:25:30|0.02260939
07:25:30|0.02260939
07:25:31|0.02260939
07:25:32|0.02260939
07:25:33|0.02260939
07:25:34|0.02260939
07:25:36|0.02260939
07:25:36|0.02260939
07:25:37|0.02260939
07:25:38|0.02260939
07:25:39|0.02260939
07:25:40|0.02260939
07:25:42|0.02260939
07:25:42|0.02260939
07:25:43|0.02260939
07:25:44|0.02260939
07:25:45|0.02260939
07:25:46|0.0226052
07:25:47|0.0226052
07:25:48|0.0226052
07:25:49|0.0226052
07:25:50|0.0226052
07:25:51|0.0226052
07:25:52|0.0226052
07:25:53|0.0226052
07:25:54|0.0226052
07:25:55|0.0226052
07:25:56|0.02254831
07:25:57|0.02254831
07:25:58|0.02254831
07:25:59|0.02254831
07:26:00|0.02254831
07:26:01|0.02254831
07:26:02|0.02254831
07:26:03|0.02254831
07:26:04|0.02254831
07:26:05|0.02254831
07:26:07|0.02254831
07:26:08|0.02254831
07:26:10|0.02254831
07:26:10|0.02254831
07:26:12|0.02254831
07:26:12|0.02254831
07:26:14|0.02254831
07:26:15|0.02254831
07:26:16|0.02254831
07:26:17|0.02254831
07:26:18|0.02254831
07:26:19|0.02254831
07:26:20|0.02254948
07:26:21|0.02254948
07:26:22|0.02254948
07:26:23|0.02254948
07:26:24|0.02254948
07:26:25|0.02254948
07:26:26|0.02254948
07:26:27|0.02254948
07:26:28|0.02254948
07:26:29|0.0225489
07:26:30|0.0225489
07:26:31|0.0225489
07:26:32|0.0225489
07:26:33|0.0225489
07:26:34|0.0225489
07:26:35|0.0225489
07:26:36|0.0225489
07:26:37|0.0225489
07:26:38|0.0225489
07:26:39|0.0225489
07:26:40|0.0225489
07:26:41|0.02251702
07:26:42|0.0225165
07:26:43|0.0225165
07:26:44|0.0225165
07:26:45|0.0225165
07:26:47|0.0225165
07:26:47|0.0225165
07:26:48|0.0225165
07:26:49|0.02254061
07:26:51|0.02254061
07:26:51|0.02254061
07:26:53|0.02254061
07:26:53|0.02254061
07:26:54|0.02254061
07:26:56|0.02254061
07:26:57|0.02254061
07:26:57|0.02254061
07:26:58|0.02254061
07:26:59|0.02254061
07:27:00|0.02254061
07:27:01|0.02254061
07:27:03|0.02248068
07:27:04|0.02248068
07:27:04|0.02248068
07:27:05|0.02248068
07:27:06|0.02248068
07:27:08|0.02248068
07:27:09|0.02248068
07:27:10|0.02248068
07:27:12|0.02248068
07:27:12|0.02248068
07:27:14|0.02248068
07:27:15|0.02248068
07:27:15|0.02248068
07:27:16|0.02248068
07:27:17|0.02248068
07:27:19|0.02248068
07:27:20|0.02252736
07:27:21|0.02252736
07:27:21|0.02252736
07:27:23|0.02252736
07:27:24|0.02252736
07:27:25|0.02252736
07:27:26|0.02252736
07:27:27|0.02251983
07:27:28|0.02251983
07:27:29|0.02251983
07:27:30|0.02251983
07:27:31|0.02251983
07:27:32|0.02251983
07:27:33|0.02251983
07:27:34|0.02251983
07:27:35|0.02251983
07:27:36|0.02251983
07:27:37|0.02251983
07:27:38|0.02251983
07:27:39|0.02251983
07:27:40|0.02251983
07:27:41|0.02251983
07:27:42|0.02251983
07:27:43|0.02251983
07:27:44|0.02251983
07:27:45|0.02251983
07:27:46|0.02251983
07:27:47|0.02251983
07:27:48|0.02251983
07:27:49|0.02251983
07:27:50|0.02251983
07:27:51|0.02251983
07:27:52|0.02251983
07:27:53|0.02251983
07:27:54|0.02251983
07:27:55|0.02251983
07:27:56|0.02251983
07:27:57|0.02251983
07:27:58|0.0225085
07:27:59|0.0225085
07:28:00|0.0225085
07:28:01|0.0225085
07:28:02|0.0225085
07:28:03|0.0225085
07:28:04|0.0225085
07:28:05|0.0225085
07:28:06|0.0225085
07:28:07|0.0225085
07:28:08|0.0225085
07:28:10|0.02248067
07:28:11|0.02248067
07:28:12|0.0224444
07:28:13|0.0224444
07:28:14|0.02244031
07:28:15|0.02244031
07:28:16|0.02244031
07:28:17|0.02244031
07:28:18|0.02244031
07:28:19|0.02244031
07:28:20|0.02246558
07:28:21|0.02246558
07:28:22|0.02246558
07:28:23|0.02246558
07:28:24|0.02246558
07:28:25|0.02246558
07:28:26|0.02246558
07:28:27|0.02246558
07:28:29|0.02246558
07:28:30|0.02246558
07:28:30|0.02246558
07:28:31|0.02246558
07:28:32|0.02246558
07:28:33|0.02246558
07:28:34|0.02246558
07:28:35|0.02246558
07:28:36|0.02249567
07:28:37|0.02249567
07:28:38|0.02249567
07:28:39|0.02249567
07:28:40|0.02249567
07:28:41|0.02249567
07:28:42|0.02249567
07:28:43|0.02249567
07:28:44|0.02249567
07:28:45|0.02249567
07:28:46|0.02249567
07:28:47|0.02249567
07:28:48|0.02249567
07:28:49|0.02249567
07:28:50|0.02249567
07:28:51|0.02249567
07:28:52|0.02249567
07:28:53|0.02249567
07:28:54|0.02249567
07:28:55|0.02249567
07:28:56|0.02249567
07:28:57|0.02249567
07:28:58|0.02249567
07:28:59|0.02249567
07:29:00|0.02249567
07:29:02|0.02249567
07:29:02|0.02249567
07:29:03|0.02249567
07:29:04|0.02249567
07:29:05|0.02248405
07:29:06|0.02248405
07:29:07|0.02248405
07:29:08|0.02248405
07:29:10|0.02248405
07:29:10|0.02248405
07:29:12|0.02248405
07:29:13|0.02248405
07:29:14|0.02248405
07:29:15|0.02248405
07:29:16|0.02248405
07:29:17|0.02248405
07:29:18|0.02248405
07:29:19|0.02248405
07:29:20|0.02248405
07:29:21|0.02248405
07:29:22|0.02248356
07:29:23|0.02248356
07:29:24|0.02248356
07:29:25|0.02248356
07:29:26|0.02248356
07:29:27|0.02248356
07:29:28|0.02248356
07:29:29|0.02248356
07:29:30|0.02248356
07:29:31|0.02248356
07:29:32|0.02248356
07:29:33|0.02248356
07:29:34|0.02248356
07:29:35|0.02248356
07:29:36|0.02248356
07:29:37|0.02248356
07:29:38|0.02248356
07:29:39|0.02248356
07:29:40|0.02248356
07:29:41|0.02248356
07:29:42|0.02248356
07:29:43|0.02246563
07:29:44|0.02246563
07:29:46|0.02246563
07:29:46|0.02246563
07:29:47|0.02246563
07:29:48|0.02246563
07:29:49|0.02246563
07:29:51|0.02248266
07:29:51|0.02249999
07:29:52|0.02249999
07:29:53|0.02249999
07:29:54|0.02249999
07:29:56|0.02249999
07:29:56|0.02249999
07:29:57|0.02249999
07:29:58|0.02249999
07:29:59|0.02249999
07:30:00|0.02249999
07:30:01|0.02249999
07:30:02|0.02249999
07:30:03|0.02249999
07:30:04|0.02249999
07:30:05|0.02249999
07:30:06|0.02249999
07:30:08|0.02249999
07:30:08|0.02249999
07:30:09|0.02249999
07:30:11|0.02249998
07:30:12|0.02249998
07:30:13|0.02249998
07:30:14|0.02249998
07:30:15|0.02249998
07:30:16|0.02249998
07:30:17|0.02248367
07:30:18|0.02248367
07:30:19|0.02248367
07:30:20|0.02248367
07:30:21|0.02248367
07:30:22|0.02248367
07:30:23|0.02248367
07:30:24|0.02248367
07:30:25|0.02248367
07:30:26|0.02248367
07:30:27|0.02248367
07:30:28|0.02248367
07:30:30|0.02248367
07:30:30|0.02248367
07:30:31|0.02248367
07:30:32|0.02248367
07:30:33|0.02248367
07:30:34|0.02248367
07:30:35|0.02248367
07:30:36|0.02248367
07:30:37|0.02248367
07:30:38|0.02248367
07:30:39|0.02248367
07:30:40|0.02248367
07:30:41|0.02248367
07:30:42|0.02248367
07:30:43|0.02248367
07:30:44|0.02248367
07:30:45|0.02248367
07:30:46|0.02248367
07:30:47|0.02248367
07:30:48|0.02248367
07:30:49|0.0224837
07:30:50|0.0224837
07:30:51|0.0224837
07:30:52|0.0224837
07:30:53|0.0224837
07:30:54|0.0224837
07:30:55|0.0224837
07:30:56|0.0224837
07:30:57|0.0224837
07:30:58|0.0224837
07:30:59|0.0224837
07:31:00|0.02248367
07:31:01|0.02248366
07:31:03|0.02248366
07:31:03|0.02248367
07:31:04|0.02248367
07:31:05|0.0224837
07:31:06|0.0224837
07:31:08|0.0224837
07:31:08|0.0224837
07:31:09|0.0224837
07:31:10|0.0224837
07:31:11|0.0224837
07:31:13|0.0224837
07:31:14|0.0224837
07:31:15|0.0224837
07:31:16|0.0224837
07:31:18|0.0224837
07:31:18|0.0224837
07:31:19|0.0224837
07:31:20|0.0224837
07:31:21|0.0224837
07:31:23|0.0224837
07:31:24|0.0224837
07:31:25|0.0224837
07:31:26|0.0224837
07:31:27|0.0224837
07:31:28|0.0224837
07:31:29|0.0224837
07:31:29|0.0224837
07:31:31|0.0224837
07:31:32|0.02249647
07:31:33|0.02249647
07:31:34|0.02249647
07:31:35|0.0224837
07:31:36|0.0224837
07:31:37|0.0224837
07:31:38|0.0224837
07:31:39|0.0224837
07:31:40|0.0224837
07:31:41|0.0224837
07:31:42|0.0224837
07:31:43|0.0224837
07:31:44|0.0224837
07:31:45|0.0224837
07:31:46|0.0224837
07:31:47|0.0224837
07:31:48|0.0224837
07:31:49|0.0224837
07:31:50|0.02249999
07:31:51|0.02249999
07:31:52|0.02249999
07:31:53|0.02249999
07:31:54|0.02249992
07:31:55|0.02249992
07:31:56|0.02249992
07:31:57|0.02249992
07:31:58|0.02249992
07:31:59|0.02249992
07:32:00|0.02249992
07:32:01|0.02249992
07:32:02|0.02249992
07:32:03|0.02249992
07:32:04|0.02249992
07:32:05|0.02252283
07:32:06|0.02252283
07:32:07|0.02252283
07:32:08|0.02252283
07:32:09|0.02252283
07:32:10|0.02248362
07:32:11|0.02248362
07:32:12|0.02248362
07:32:13|0.02248362
07:32:14|0.02248362
07:32:15|0.02248362
07:32:16|0.02248362
07:32:17|0.02248362
07:32:18|0.02248362
07:32:19|0.02248362
07:32:21|0.02248362
07:32:22|0.02248362
07:32:23|0.02248362
07:32:24|0.02248362
07:32:25|0.02248362
07:32:26|0.02246651
07:32:27|0.02249223
07:32:28|0.02249223
07:32:29|0.02249223
07:32:30|0.02249223
07:32:30|0.02249223
07:32:32|0.02249223
07:32:33|0.02249223
07:32:34|0.02249223
07:32:35|0.02249223
07:32:36|0.02249223
07:32:37|0.02249223
07:32:38|0.02249223
07:32:39|0.02249223
07:32:40|0.02249223
07:32:41|0.02249223
07:32:42|0.02249223
07:32:43|0.02249223
07:32:43|0.02249223
07:32:44|0.02249223
07:32:46|0.02249223
07:32:47|0.0224669
07:32:48|0.0224669
07:32:49|0.0224669
07:32:50|0.0224669
07:32:51|0.0224669
07:32:51|0.0224669
07:32:53|0.0224669
07:32:54|0.0224669
07:32:54|0.0224669
07:32:56|0.0224669
07:32:57|0.0224669
07:32:58|0.0224669
07:32:59|0.0224669
07:33:00|0.0224669
07:33:01|0.0224669
07:33:02|0.0224669
07:33:02|0.0224669
07:33:04|0.0224669
07:33:05|0.0224669
07:33:06|0.0224669
07:33:07|0.0224669
07:33:08|0.0224669
07:33:09|0.0224669
07:33:10|0.0224669
07:33:11|0.0224669
07:33:12|0.0224669
07:33:13|0.0224669
07:33:15|0.0224669
07:33:15|0.0224669
07:33:16|0.0224669
07:33:17|0.0224669
07:33:18|0.0224669
07:33:19|0.0224669
07:33:21|0.0224669
07:33:21|0.0224669
07:33:22|0.0224669
07:33:23|0.0224669
07:33:24|0.0224669
07:33:26|0.0224669
07:33:26|0.0224669
07:33:27|0.0224669
07:33:28|0.0224669
07:33:29|0.0224669
07:33:31|0.0224669
07:33:31|0.0224669
07:33:33|0.0224669
07:33:33|0.0224669
07:33:34|0.0224669
07:33:35|0.0224669
07:33:36|0.0224669
07:33:37|0.0224669
07:33:38|0.0224669
07:33:39|0.0224669
07:33:40|0.0224669
07:33:42|0.0224669
07:33:42|0.0224669
07:33:43|0.0224669
07:33:45|0.0224669
07:33:45|0.0224669
07:33:46|0.0224669
07:33:47|0.0224669
07:33:48|0.0224669
07:33:49|0.0224669
07:33:50|0.0224669
07:33:52|0.0224669
07:33:53|0.0224669
07:33:54|0.0224669
07:33:55|0.02246843
07:33:56|0.02246843
07:33:57|0.02246843
07:33:58|0.02246843
07:33:58|0.02246843
07:34:00|0.02246843
07:34:01|0.02246843
07:34:02|0.0224387
07:34:02|0.0224387
07:34:03|0.02243456
07:34:05|0.02242522
07:34:06|0.02242522
07:34:07|0.02242522
07:34:08|0.02242522
07:34:08|0.02242522
07:34:10|0.02242522
07:34:11|0.02242522
07:34:12|0.02242354
07:34:13|0.02242354
07:34:14|0.02242354
07:34:15|0.02243456
07:34:17|0.02243456
07:34:17|0.02243456
07:34:18|0.02242524
07:34:20|0.02242524
07:34:20|0.02242524
07:34:22|0.02242524
07:34:23|0.02242524
07:34:23|0.02242524
07:34:25|0.02242524
07:34:26|0.02242524
07:34:27|0.02242524
07:34:28|0.02242524
07:34:28|0.02242524
07:34:30|0.0224771
07:34:31|0.0224771
07:34:31|0.0224771
07:34:33|0.0224771
07:34:34|0.0224771
07:34:34|0.0224771
07:34:35|0.0224771
07:34:36|0.0224771
07:34:38|0.0224656
07:34:38|0.0224656
07:34:39|0.0224656
07:34:41|0.0224656
07:34:42|0.0224656
07:34:42|0.0224656
07:34:43|0.0224656
07:34:44|0.0224656
07:34:45|0.0224656
07:34:47|0.0224656
07:34:47|0.0224656
07:34:49|0.0224656
07:34:49|0.0224656
07:34:50|0.0224656
07:34:51|0.0224656
07:34:53|0.0224656
07:34:53|0.0224656
07:34:54|0.0224656
07:34:55|0.0224656
07:34:57|0.0224656
07:34:57|0.0224656
07:34:59|0.0224656
07:34:59|0.0224656
07:35:01|0.02244318
07:35:02|0.02246559
07:35:02|0.02246559
07:35:04|0.02246559
07:35:05|0.02246559
07:35:06|0.02246559
07:35:06|0.02246559
07:35:08|0.02246559
07:35:09|0.02246559
07:35:10|0.02246559
07:35:10|0.02246559
07:35:12|0.02246559
07:35:13|0.02246559
07:35:13|0.02246559
07:35:15|0.02246559
07:35:16|0.02246559
07:35:17|0.02246559
07:35:19|0.02246559
07:35:19|0.02246559
07:35:20|0.02246559
07:35:21|0.02246559
07:35:22|0.02246559
07:35:23|0.02242953
07:35:24|0.02242953
07:35:26|0.02242953
07:35:26|0.02242953
07:35:27|0.02242953
07:35:29|0.02242953
07:35:29|0.02242953
07:35:31|0.02242953
07:35:33|0.02242953
07:35:33|0.02242953
07:35:34|0.02242953
07:35:35|0.02242953
07:35:36|0.02242953
07:35:38|0.02242953
07:35:38|0.02242953
07:35:39|0.02242953
07:35:41|0.02242953
07:35:42|0.02242953
07:35:42|0.02242954
07:35:43|0.02242954
07:35:44|0.02242954
07:35:45|0.02242954
07:35:47|0.02242954
07:35:48|0.02242954
07:35:48|0.02242954
07:35:49|0.02242954
07:35:50|0.02242954
07:35:52|0.02242954
07:35:53|0.02242954
07:35:54|0.02242954
07:35:55|0.02242954
07:35:56|0.02242954
07:35:57|0.02242954
07:35:58|0.02242954
07:35:58|0.02242954
07:36:00|0.02248011
07:36:00|0.02248011
07:36:01|0.02248011
07:36:03|0.02248011
07:36:04|0.02248011
07:36:04|0.02248011
07:36:06|0.02248011
07:36:07|0.02248011
07:36:08|0.02248011
07:36:09|0.02248011
07:36:10|0.02248011
07:36:11|0.02248011
07:36:12|0.02248011
07:36:13|0.02247998
07:36:14|0.02247998
07:36:15|0.02247998
07:36:16|0.02247998
07:36:18|0.02247998
07:36:19|0.02247998
07:36:20|0.02247998
07:36:21|0.02247998
07:36:22|0.02247998
07:36:23|0.02247998
07:36:24|0.02247998
07:36:25|0.02247998
07:36:26|0.02247998
07:36:28|0.0224795
07:36:28|0.0224795
07:36:30|0.0224795
07:36:31|0.02245828
07:36:32|0.02245828
07:36:33|0.02248216
07:36:34|0.02248216
07:36:35|0.02248216
07:36:35|0.02248216
07:36:36|0.02248216
07:36:37|0.02248216
07:36:38|0.02248216
07:36:39|0.02248216
07:36:41|0.02248216
07:36:41|0.02248216
07:36:42|0.02248216
07:36:43|0.02248216
07:36:45|0.02248216
07:36:46|0.02248216
07:36:46|0.02248216
07:36:47|0.02248216
07:36:48|0.02248216
07:36:49|0.02248216
07:36:50|0.02248216
07:36:52|0.02248216
07:36:53|0.02248216
07:36:54|0.02248216
07:36:54|0.02248216
07:36:55|0.0224844
07:36:57|0.0224844
07:36:57|0.0224844
07:36:58|0.0224844
07:36:59|0.0224844
07:37:00|0.0224844
07:37:01|0.0224844
07:37:02|0.0224844
07:37:04|0.0224844
07:37:04|0.0224844
07:37:05|0.0224844
07:37:06|0.0224844
07:37:08|0.0224844
07:37:08|0.0224844
07:37:10|0.0224844
07:37:10|0.0224844
07:37:11|0.0224844
07:37:12|0.0224844
07:37:13|0.0224844
07:37:15|0.022485
07:37:15|0.02249622
07:37:16|0.02249622
07:37:18|0.02249622
07:37:19|0.02249622
07:37:20|0.02249622
07:37:21|0.02249622
07:37:22|0.02249622
07:37:24|0.02249622
07:37:24|0.02249622
07:37:25|0.02249622
07:37:26|0.022485
07:37:27|0.022485
07:37:29|0.022485
07:37:29|0.022485
07:37:30|0.02246175
07:37:31|0.02246175
07:37:32|0.02246175
07:37:33|0.02246175
07:37:34|0.02246175
07:37:35|0.02246175
07:37:36|0.02246175
07:37:37|0.02246175
07:37:38|0.02246175
07:37:40|0.02246175
07:37:40|0.02246175
07:37:41|0.02246175
07:37:42|0.02246175
07:37:43|0.02246175
07:37:44|0.02246175
07:37:45|0.02246175
07:37:46|0.02246175
07:37:47|0.02246175
07:37:48|0.02246175
07:37:49|0.02246175
07:37:50|0.02246175
07:37:51|0.02246175
07:37:52|0.02246175
07:37:53|0.02246175
07:37:54|0.02246175
07:37:56|0.02246175
07:37:56|0.02246175
07:37:57|0.02246175
07:37:58|0.02241561
07:38:00|0.02241561
07:38:00|0.02241561
07:38:01|0.02241561
07:38:02|0.02241561
07:38:03|0.02241561
07:38:04|0.02241561
07:38:06|0.02241561
07:38:06|0.02240651
07:38:07|0.02240651
07:38:08|0.02240651
07:38:09|0.02240651
07:38:10|0.02240651
07:38:12|0.02240651
07:38:12|0.02240651
07:38:13|0.02240651
07:38:15|0.02240651
07:38:15|0.02240651
07:38:17|0.02240651
07:38:17|0.02240651
07:38:19|0.02243522
07:38:21|0.02243522
07:38:21|0.02243522
07:38:22|0.02243522
07:38:24|0.02243522
07:38:25|0.02243522
07:38:26|0.02243522
07:38:27|0.02243522
07:38:28|0.02243522
07:38:29|0.02243522
07:38:30|0.02243522
07:38:31|0.02243522
07:38:32|0.02243522
07:38:33|0.02243522
07:38:34|0.02242815
07:38:35|0.02242815
07:38:36|0.02242815
07:38:38|0.02242815
07:38:38|0.02242815
07:38:40|0.02242815
07:38:41|0.02242815
07:38:42|0.02242815
07:38:43|0.02242815
07:38:44|0.02242815
07:38:45|0.02242815
07:38:46|0.02242815
07:38:47|0.02242815
07:38:48|0.0224256
07:38:49|0.0224256
07:38:50|0.02242813
07:38:51|0.02242813
07:38:52|0.02242813
07:38:53|0.02242813
07:38:54|0.02242813
07:38:55|0.02240366
07:38:56|0.02240366
07:38:57|0.02240367
07:38:58|0.02240363
07:38:59|0.02240367
07:39:00|0.02240367
07:39:00|0.02240367
07:39:02|0.02240367
07:39:03|0.02240367
07:39:04|0.02240367
07:39:05|0.02240367
07:39:06|0.02240367
07:39:06|0.02240367
07:39:08|0.02240367
07:39:09|0.02240465
07:39:09|0.02240465
07:39:10|0.02240465
07:39:12|0.02240465
07:39:13|0.02240465
07:39:14|0.02240465
07:39:15|0.02240465
07:39:15|0.0224043
07:39:17|0.02240428
07:39:18|0.02240428
07:39:18|0.02240428
07:39:19|0.02240428
07:39:21|0.0224
07:39:23|0.0224
07:39:23|0.0224
07:39:25|0.0224
07:39:26|0.0224
07:39:27|0.0224
07:39:28|0.0224
07:39:29|0.0224
07:39:30|0.0224
07:39:31|0.0224
07:39:32|0.0224
07:39:33|0.02242814
07:39:34|0.02242814
07:39:35|0.02242814
07:39:37|0.02242814
07:39:37|0.02242814
07:39:38|0.02242814
07:39:39|0.02242814
07:39:40|0.02242814
07:39:41|0.02242814
07:39:42|0.02242814
07:39:43|0.02241658
07:39:44|0.02241658
07:39:45|0.0224166
07:39:46|0.0224166
07:39:48|0.0224166
07:39:48|0.0224166
07:39:49|0.0224166
07:39:50|0.0224166
07:39:51|0.02241575
07:39:53|0.02241575
07:39:54|0.02241575
07:39:54|0.02241575
07:39:55|0.02241575
07:39:56|0.02241575
07:39:57|0.02242755
07:39:59|0.02242755
07:39:59|0.02241579
07:40:00|0.02241579
07:40:01|0.02241579
07:40:02|0.02241579
07:40:03|0.02241579
07:40:05|0.02241579
07:40:05|0.02241579
07:40:06|0.02241579
07:40:08|0.02241575
07:40:08|0.02241575
07:40:09|0.02241575
07:40:10|0.02241575
07:40:11|0.02241575
07:40:12|0.02241575
07:40:13|0.02241575
07:40:14|0.02241575
07:40:16|0.02241575
07:40:16|0.02241575
07:40:17|0.02241575
07:40:19|0.02241575
07:40:19|0.02241575
07:40:21|0.02241575
07:40:23|0.02241575
07:40:24|0.02241575
07:40:25|0.02241575
07:40:26|0.02241575
07:40:27|0.02241575
07:40:28|0.02241575
07:40:29|0.02241575
07:40:30|0.02241575
07:40:31|0.02241575
07:40:33|0.02241575
07:40:33|0.02241575
07:40:35|0.02241575
07:40:36|0.02241575
07:40:36|0.02241575
07:40:37|0.02241575
07:40:39|0.02241575
07:40:39|0.02241575
07:40:41|0.02241575
07:40:42|0.02241575
07:40:43|0.02241575
07:40:44|0.02241575
07:40:45|0.02241575
07:40:46|0.02241575
07:40:47|0.02241575
07:40:48|0.02241575
07:40:49|0.02241575
07:40:50|0.02239865
07:40:51|0.02239865
07:40:52|0.0223887
07:40:53|0.0223887
07:40:54|0.0223887
07:40:55|0.0223887
07:40:56|0.0223887
07:40:57|0.0223887
07:40:58|0.0223887
07:40:59|0.0223887
07:41:00|0.0223887
07:41:01|0.0223887
07:41:02|0.0223887
07:41:03|0.0223887
07:41:04|0.0223887
07:41:05|0.0223887
07:41:06|0.0223887
07:41:07|0.0223887
07:41:08|0.0223887
07:41:09|0.0223887
07:41:10|0.0223887
07:41:11|0.0223887
07:41:13|0.0223887
07:41:13|0.0223887
07:41:14|0.0223887
07:41:15|0.02238126
07:41:16|0.02238126
07:41:17|0.0223781
07:41:18|0.02237531
07:41:19|0.02237531
07:41:20|0.02237531
07:41:22|0.02237531
07:41:23|0.02237531
07:41:24|0.02237531
07:41:25|0.0223333
07:41:26|0.0223333
07:41:27|0.0223333
07:41:28|0.02233
07:41:28|0.02233
07:41:30|0.02233
07:41:31|0.02233
07:41:32|0.02233
07:41:33|0.02233
07:41:34|0.02233
07:41:35|0.02233
07:41:35|0.02233431
07:41:36|0.02232243
07:41:38|0.02231208
07:41:39|0.02231371
07:41:40|0.02231371
07:41:41|0.02231371
07:41:42|0.02231371
07:41:43|0.02231371
07:41:44|0.02232449
07:41:45|0.02232449
07:41:46|0.02232449
07:41:47|0.02232449
07:41:47|0.02232449
07:41:48|0.02232449
07:41:50|0.02236067
07:41:51|0.02236067
07:41:52|0.02236067
07:41:53|0.02236067
07:41:54|0.02236067
07:41:55|0.02236067
07:41:56|0.02236067
07:41:57|0.02236067
07:41:58|0.02236067
07:41:59|0.02236067
07:42:00|0.02236067
07:42:01|0.02236067
07:42:02|0.02236067
07:42:03|0.02236067
07:42:04|0.02236067
07:42:04|0.02236067
07:42:06|0.02236067
07:42:07|0.02236067
07:42:08|0.02236067
07:42:09|0.02236067
07:42:10|0.02236067
07:42:11|0.02236067
07:42:12|0.0223562
07:42:13|0.0223562
07:42:14|0.02242815
07:42:15|0.02242815
07:42:16|0.02242815
07:42:17|0.02242815
07:42:18|0.02242815
07:42:19|0.02242815
07:42:20|0.02242815
07:42:21|0.02242815
07:42:22|0.02242815
07:42:24|0.02242815
07:42:24|0.02242815
07:42:25|0.02242815
07:42:26|0.02242815
07:42:27|0.02242815
07:42:28|0.02243117
07:42:30|0.02243117
07:42:30|0.02241562
07:42:32|0.02241562
07:42:32|0.02241562
07:42:34|0.02241562
07:42:34|0.02241562
07:42:36|0.02241562
07:42:36|0.02241562
07:42:37|0.02241562
07:42:38|0.02241562
07:42:39|0.02241562
07:42:41|0.02241562
07:42:41|0.02241562
07:42:43|0.02241562
07:42:44|0.02241562
07:42:45|0.02241562
07:42:46|0.02241562
07:42:47|0.02241562
07:42:48|0.02241562
07:42:49|0.02241562
07:42:50|0.02241562
07:42:51|0.02241562
07:42:52|0.02241562
07:42:53|0.0224243
07:42:54|0.0224243
07:42:55|0.0224243
07:42:56|0.02241564
07:42:57|0.02241564
07:42:58|0.02241564
07:42:59|0.02241564
07:43:00|0.02241564
07:43:01|0.02241564
07:43:02|0.022424
07:43:03|0.022424
07:43:04|0.02236947
07:43:05|0.02236947
07:43:05|0.02236947
07:43:07|0.02236947
07:43:08|0.02236947
07:43:08|0.02242362
07:43:10|0.02242362
07:43:11|0.02242301
07:43:12|0.02242282
07:43:13|0.02242282
07:43:13|0.02242282
07:43:15|0.02242282
07:43:16|0.02242283
07:43:16|0.02242282
07:43:18|0.02242282
07:43:19|0.02242287
07:43:20|0.02242287
07:43:20|0.02242287
07:43:22|0.02242282
07:43:23|0.0223907
07:43:25|0.0224228
07:43:26|0.0224228
07:43:27|0.0224228
07:43:27|0.0224228
07:43:28|0.0224344
07:43:30|0.0224344
07:43:31|0.0224344
07:43:32|0.0224344
07:43:32|0.0224344
07:43:34|0.0224344
07:43:35|0.0224344
07:43:36|0.02239297
07:43:37|0.02239297
07:43:38|0.02239297
07:43:39|0.02239297
07:43:40|0.02244855
07:43:41|0.02244855
07:43:42|0.02244855
07:43:44|0.02244855
07:43:44|0.02248439
07:43:46|0.02248439
07:43:47|0.02248439
07:43:48|0.02248439
07:43:48|0.02248439
07:43:50|0.02248439
07:43:51|0.02248439
07:43:52|0.02248439
07:43:52|0.02248439
07:43:54|0.02248439
07:43:54|0.02248439
07:43:56|0.02248439
07:43:56|0.02244299
07:43:58|0.02244299
07:43:58|0.02244299
07:43:59|0.02244299
07:44:01|0.02244299
07:44:01|0.02244299
07:44:02|0.02244299
07:44:03|0.02244299
07:44:04|0.02244299
07:44:05|0.02244299
07:44:07|0.02244299
07:44:07|0.02244299
07:44:09|0.02244299
07:44:10|0.02244299
07:44:11|0.02244425
07:44:12|0.02244425
07:44:12|0.02244425
07:44:14|0.02244425
07:44:15|0.02244425
07:44:15|0.02244425
07:44:16|0.02244425
07:44:17|0.02244425
07:44:19|0.02244425
07:44:19|0.02255447
07:44:21|0.02255447
07:44:21|0.02255447
07:44:22|0.02248109
07:44:23|0.02248109
07:44:25|0.02248109
07:44:26|0.02248109
07:44:27|0.02248109
07:44:28|0.02248109
07:44:29|0.02248109
07:44:30|0.02248109
07:44:31|0.02248109
07:44:32|0.02248109
07:44:33|0.02248109
07:44:34|0.02248109
07:44:35|0.02248109
07:44:36|0.02248109
07:44:37|0.02249635
07:44:38|0.02249635
07:44:40|0.02249635
07:44:40|0.02249635
07:44:41|0.02246984
07:44:43|0.02246984
07:44:44|0.02246984
07:44:44|0.02246984
07:44:45|0.02246984
07:44:46|0.02246984
07:44:48|0.02246984
07:44:48|0.02246984
07:44:50|0.02246984
07:44:51|0.02246984
07:44:51|0.02246984
07:44:53|0.02245599
07:44:54|0.02245599
07:44:55|0.02245599
07:44:55|0.02245599
07:44:57|0.02245599
07:44:58|0.02245599
07:44:59|0.02245599
07:45:00|0.02245599
07:45:01|0.02245599
07:45:02|0.02245599
07:45:02|0.02245599
07:45:04|0.02245599
07:45:05|0.02245599
07:45:06|0.02245599
07:45:07|0.02245599
07:45:08|0.02245599
07:45:09|0.02245599
07:45:10|0.02245599
07:45:11|0.02245599
07:45:12|0.02245599
07:45:13|0.02245599
07:45:14|0.02245599
07:45:15|0.02245599
07:45:16|0.02245599
07:45:16|0.02245599
07:45:17|0.02245599
07:45:18|0.02245599
07:45:19|0.02245599
07:45:21|0.02245599
07:45:22|0.02245599
07:45:23|0.02245599
07:45:24|0.02245599
07:45:25|0.02245599
07:45:26|0.02245599
07:45:27|0.02245599
07:45:28|0.02245599
07:45:29|0.02245599
07:45:30|0.02245599
07:45:31|0.02245599
07:45:32|0.02245599
07:45:33|0.02245599
07:45:34|0.02245599
07:45:35|0.02245599
07:45:36|0.02245599
07:45:37|0.02245599
07:45:38|0.02245599
07:45:39|0.02245599
07:45:40|0.02245599
07:45:41|0.02245599
07:45:42|0.02245599
07:45:43|0.02245599
07:45:44|0.02245599
07:45:45|0.02245599
07:45:46|0.02245599
07:45:47|0.02245599
07:45:48|0.02245599
07:45:49|0.02245599
07:45:50|0.02245599
07:45:51|0.02245599
07:45:52|0.02245599
07:45:53|0.02245599
07:45:54|0.02245599
07:45:55|0.02245599
07:45:56|0.02245599
07:45:57|0.02245599
07:45:58|0.02245599
07:45:59|0.02245599
07:46:00|0.02245599
07:46:02|0.02245599
07:46:02|0.02245629
07:46:03|0.02245629
07:46:04|0.02245599
07:46:05|0.02245599
07:46:06|0.02245599
07:46:07|0.02245599
07:46:08|0.02245599
07:46:09|0.02245599
07:46:10|0.02245599
07:46:11|0.02245599
07:46:13|0.02245599
07:46:13|0.02245599
07:46:14|0.02245599
07:46:15|0.02246391
07:46:16|0.02246391
07:46:17|0.02246391
07:46:18|0.02246391
07:46:19|0.02246391
07:46:20|0.02246391
07:46:21|0.02246391
07:46:22|0.02246391
07:46:23|0.02246391
07:46:24|0.02246391
07:46:25|0.02246391
07:46:26|0.02246391
07:46:28|0.02246391
07:46:29|0.02248414
07:46:31|0.02248412
07:46:31|0.02249998
07:46:32|0.02249583
07:46:34|0.02249583
07:46:34|0.02249999
07:46:35|0.02249999
07:46:36|0.02249998
07:46:37|0.02249998
07:46:38|0.02249998
07:46:39|0.02249998
07:46:40|0.02249998
07:46:42|0.02249998
07:46:42|0.02249998
07:46:44|0.02249998
07:46:45|0.02249998
07:46:46|0.02249999
07:46:47|0.02249999
07:46:47|0.02249999
07:46:49|0.02249999
07:46:49|0.02249999
07:46:51|0.02249999
07:46:52|0.02249999
07:46:53|0.02249999
07:46:54|0.02249999
07:46:54|0.02249999
07:46:56|0.02249999
07:46:57|0.02249999
07:46:57|0.02249999
07:46:58|0.02249999
07:47:00|0.02249999
07:47:01|0.02249999
07:47:02|0.02249999
07:47:03|0.02250087
07:47:04|0.02250087
07:47:04|0.02250087
07:47:06|0.02250087
07:47:07|0.02250087
07:47:07|0.02250087
07:47:09|0.02250087
07:47:10|0.02250087
07:47:11|0.02250087
07:47:11|0.02250086
07:47:12|0.02250086
07:47:14|0.02250087
07:47:15|0.02250087
07:47:16|0.02250087
07:47:17|0.02250087
07:47:17|0.02250087
07:47:19|0.02250087
07:47:20|0.02250087
07:47:21|0.02250087
07:47:22|0.02250087
07:47:23|0.02250087
07:47:23|0.02250087
07:47:25|0.02250087
07:47:25|0.02250087
07:47:26|0.02250087
07:47:28|0.02250087
07:47:29|0.02250087
07:47:31|0.02258
07:47:31|0.02258
07:47:32|0.02258
07:47:33|0.02258
07:47:35|0.02258
07:47:35|0.02258
07:47:36|0.02258
07:47:37|0.02255929
07:47:38|0.02255929
07:47:40|0.02255929
07:47:40|0.02255929
07:47:41|0.02255929
07:47:42|0.02255929
07:47:43|0.02255929
07:47:45|0.02255929
07:47:45|0.02255929
07:47:46|0.02255929
07:47:47|0.02255929
07:47:48|0.02255929
07:47:50|0.02255929
07:47:50|0.02258
07:47:51|0.02258
07:47:53|0.02258
07:47:53|0.02258
07:47:55|0.02258
07:47:56|0.02258
07:47:56|0.02258
07:47:58|0.02258
07:47:58|0.02258
07:48:00|0.02258
07:48:01|0.02258
07:48:02|0.02256858
07:48:02|0.02256858
07:48:03|0.02258
07:48:05|0.02258
07:48:05|0.02258
07:48:07|0.02258
07:48:07|0.02258
07:48:08|0.02258
07:48:10|0.02258
07:48:10|0.02258
07:48:11|0.02258
07:48:12|0.02258
07:48:13|0.02258
07:48:15|0.02258
07:48:15|0.02258
07:48:16|0.02258
07:48:17|0.02258001
07:48:18|0.02258001
07:48:20|0.02258001
07:48:20|0.02258001
07:48:21|0.02258001
07:48:22|0.02258001
07:48:23|0.02258001
07:48:25|0.02258001
07:48:25|0.02258001
07:48:26|0.02258001
07:48:27|0.02258001
07:48:29|0.02258001
07:48:30|0.02258001
07:48:31|0.02258001
07:48:32|0.02258001
07:48:33|0.02258001
07:48:35|0.02256543
07:48:36|0.02259975
07:48:36|0.02259975
07:48:37|0.02259975
07:48:39|0.02259934
07:48:40|0.02259933
07:48:41|0.02259933
07:48:42|0.02259975
07:48:42|0.02259975
07:48:44|0.02259975
07:48:45|0.02259975
07:48:46|0.02259975
07:48:47|0.02259933
07:48:48|0.0226
07:48:49|0.0226
07:48:50|0.0226
07:48:51|0.0226
07:48:52|0.02259933
07:48:53|0.02259933
07:48:54|0.02259999
07:48:55|0.0226
07:48:56|0.0226
07:48:57|0.0226
07:48:58|0.0226
07:48:58|0.0226
07:48:59|0.0226
07:49:01|0.0226
07:49:02|0.0226
07:49:03|0.0226
07:49:04|0.0226
07:49:05|0.02259933
07:49:06|0.02259933
07:49:07|0.02259933
07:49:08|0.02259933
07:49:09|0.02259933
07:49:10|0.02259933
07:49:11|0.02259933
07:49:12|0.02259933
07:49:14|0.02259933
07:49:14|0.02259933
07:49:15|0.02259933
07:49:16|0.02259933
07:49:17|0.02255191
07:49:18|0.02255191
07:49:19|0.02259933
07:49:20|0.02259933
07:49:21|0.02259933
07:49:22|0.02259933
07:49:23|0.02259933
07:49:25|0.02259933
07:49:25|0.02259933
07:49:26|0.02259933
07:49:27|0.02259933
07:49:28|0.02259933
07:49:30|0.02259933
07:49:31|0.02259933
07:49:32|0.02259933
07:49:33|0.02261179
07:49:34|0.02261179
07:49:35|0.02261175
07:49:36|0.02261175
07:49:38|0.02261175
07:49:38|0.02261175
07:49:39|0.02261175
07:49:40|0.02261175
07:49:41|0.02261175
07:49:42|0.02261175
07:49:43|0.02261175
07:49:44|0.02261175
07:49:45|0.02261175
07:49:47|0.02261175
07:49:47|0.02261174
07:49:49|0.02261175
07:49:49|0.02261175
07:49:51|0.02261175
07:49:52|0.02261175
07:49:53|0.02261175
07:49:54|0.02261175
07:49:55|0.02261175
07:49:56|0.02261175
07:49:57|0.02257612
07:49:58|0.02257612
07:49:59|0.02257612
07:50:00|0.02257612
07:50:01|0.02257612
07:50:01|0.02257612
07:50:03|0.0225766
07:50:04|0.0225766
07:50:05|0.0225766
07:50:06|0.0225766
07:50:07|0.0225766
07:50:08|0.0225766
07:50:09|0.0225766
07:50:10|0.0225766
07:50:11|0.0225766
07:50:12|0.0225766
07:50:13|0.0226085
07:50:14|0.0226085
07:50:15|0.0226085
07:50:16|0.0226085
07:50:17|0.0226085
07:50:18|0.0226085
07:50:19|0.02257612
07:50:20|0.02257612
07:50:21|0.02257612
07:50:22|0.02257612
07:50:23|0.02260761
07:50:24|0.02260761
07:50:25|0.02260761
07:50:26|0.02260761
07:50:27|0.02260761
07:50:28|0.02260761
07:50:29|0.02260761
07:50:30|0.02260761
07:50:32|0.02260761
07:50:33|0.02260761
07:50:34|0.02257612
07:50:36|0.02257612
07:50:36|0.02257612
07:50:37|0.02257612
07:50:38|0.02257612
07:50:40|0.02257612
07:50:40|0.02257612
07:50:42|0.02257612
07:50:43|0.02257612
07:50:44|0.02257612
07:50:45|0.02257612
07:50:46|0.02257612
07:50:47|0.02257612
07:50:48|0.02257612
07:50:49|0.02257612
07:50:50|0.02257612
07:50:51|0.02257612
07:50:52|0.02257612
07:50:53|0.02257612
07:50:54|0.02257612
07:50:55|0.02257612
07:50:56|0.02257612
07:50:57|0.02254466
07:50:58|0.02254466
07:50:59|0.02254466
07:51:00|0.02254466
07:51:01|0.02254466
07:51:02|0.02254466
07:51:03|0.02254466
07:51:04|0.02254466
07:51:05|0.02254466
07:51:06|0.02254466
07:51:07|0.02254466
07:51:08|0.02254466
07:51:09|0.02254466
07:51:10|0.022523
07:51:11|0.022523
07:51:12|0.022523
07:51:13|0.022523
07:51:14|0.022523
07:51:15|0.022523
07:51:16|0.02251452
07:51:17|0.02251452
07:51:18|0.02251452
07:51:19|0.02251452
07:51:20|0.02251452
07:51:21|0.02251452
07:51:22|0.02251452
07:51:23|0.02251452
07:51:24|0.02251452
07:51:25|0.02251452
07:51:26|0.02251452
07:51:27|0.02251452
07:51:28|0.02251452
07:51:29|0.02251452
07:51:30|0.02251452
07:51:31|0.02251452
07:51:33|0.02251452
07:51:34|0.02251452
07:51:35|0.02251452
07:51:37|0.02251452
07:51:37|0.02251452
07:51:38|0.02251452
07:51:39|0.02251452
07:51:40|0.02251452
07:51:42|0.02251452
07:51:42|0.02251452
07:51:44|0.02251452
07:51:44|0.02251452
07:51:46|0.02251452
07:51:46|0.02251452
07:51:47|0.02251452
07:51:49|0.02251452
07:51:50|0.02251452
07:51:50|0.02251452
07:51:51|0.02251373
07:51:53|0.02251373
07:51:53|0.02251373
07:51:55|0.02251373
07:51:55|0.02251373
07:51:57|0.02251373
07:51:57|0.02251373
07:51:59|0.02251373
07:51:59|0.02251373
07:52:00|0.02251373
07:52:02|0.02251373
07:52:02|0.02251373
07:52:03|0.02251373
07:52:05|0.02251373
07:52:05|0.02251373
07:52:06|0.02251373
07:52:07|0.02251373
07:52:08|0.02251373
07:52:10|0.02251373
07:52:10|0.02251373
07:52:11|0.02251373
07:52:12|0.02251373
07:52:13|0.02251373
07:52:14|0.02251373
07:52:16|0.02251373
07:52:16|0.02251373
07:52:18|0.02251373
07:52:18|0.02251373
07:52:20|0.02251373
07:52:20|0.02251373
07:52:22|0.02251373
07:52:22|0.02251373
07:52:23|0.02251373
07:52:24|0.02251373
07:52:25|0.02251373
07:52:26|0.02251373
07:52:27|0.02251373
07:52:28|0.02251374
07:52:29|0.02251374
07:52:31|0.02251374
07:52:31|0.02251374
07:52:33|0.02251374
07:52:34|0.02251374
07:52:35|0.02251374
07:52:36|0.02251374
07:52:37|0.02251374
07:52:38|0.02251374
07:52:39|0.02251374
07:52:40|0.02251374
07:52:41|0.02251374
07:52:42|0.02251374
07:52:43|0.02251374
07:52:44|0.02251374
07:52:45|0.02251374
07:52:46|0.02251374
07:52:47|0.02251374
07:52:48|0.02251374
07:52:49|0.02251374
07:52:50|0.02251374
07:52:51|0.02251374
07:52:52|0.02251374
07:52:52|0.02251374
07:52:53|0.02251374
07:52:55|0.02251374
07:52:55|0.02251374
07:52:57|0.02251374
07:52:58|0.02251374
07:52:59|0.02251374
07:53:00|0.02251374
07:53:01|0.02251374
07:53:02|0.02251374
07:53:02|0.02251374
07:53:03|0.02251374
07:53:04|0.02251374
07:53:06|0.02251374
07:53:07|0.02251374
07:53:08|0.02251374
07:53:09|0.02251374
07:53:10|0.02251374
07:53:11|0.02251374
07:53:12|0.02255569
07:53:13|0.02255569
07:53:14|0.02255569
07:53:15|0.02255569
07:53:16|0.02255569
07:53:17|0.02255569
07:53:18|0.02255569
07:53:19|0.02255569
07:53:20|0.02255569
07:53:21|0.02255569
07:53:22|0.02255569
07:53:23|0.02255569
07:53:24|0.02255569
07:53:25|0.02255569
07:53:26|0.02255569
07:53:27|0.02255569
07:53:28|0.02255569
07:53:29|0.02255569
07:53:30|0.02255569
07:53:31|0.02255569
07:53:32|0.02255569
07:53:33|0.02255569
07:53:34|0.02255569
07:53:35|0.02255569
07:53:37|0.02255569
07:53:37|0.02255569
07:53:39|0.02255569
07:53:39|0.02255569
07:53:40|0.02255569
07:53:42|0.02255569
07:53:42|0.02255569
07:53:44|0.02255569
07:53:45|0.02255569
07:53:45|0.02255569
07:53:46|0.02255569
07:53:48|0.02255569
07:53:48|0.02255569
07:53:49|0.02255569
07:53:50|0.02255569
07:53:51|0.02255569
07:53:52|0.02255569
07:53:53|0.02255569
07:53:55|0.0225519
07:53:55|0.02255188
07:53:56|0.02255188
07:53:58|0.02256811
07:53:59|0.02257574
07:54:00|0.02257574
07:54:01|0.02257574
07:54:01|0.02257574
07:54:03|0.02257574
07:54:04|0.02257574
07:54:04|0.02257574
07:54:06|0.02257574
07:54:07|0.02257426
07:54:07|0.02257426
07:54:09|0.02257426
07:54:10|0.02257426
07:54:11|0.02257426
07:54:12|0.02257426
07:54:12|0.02257426
07:54:13|0.02257426
07:54:15|0.02257426
07:54:16|0.02257426
07:54:17|0.02257426
07:54:18|0.02257426
07:54:19|0.02257426
07:54:20|0.02257426
07:54:21|0.02257426
07:54:22|0.02257426
07:54:23|0.02257426
07:54:24|0.02257426
07:54:25|0.02257426
07:54:26|0.02257426
07:54:27|0.02257426
07:54:28|0.02257426
07:54:29|0.02257426
07:54:30|0.02257426
07:54:31|0.02257426
07:54:32|0.02257426
07:54:33|0.02257426
07:54:34|0.02257426
07:54:35|0.02257426
07:54:36|0.02257426
07:54:37|0.02257426
07:54:39|0.02257426
07:54:40|0.02257426
07:54:40|0.02257426
07:54:42|0.02253122
07:54:43|0.02253122
07:54:44|0.02253122
07:54:45|0.02253122
07:54:46|0.02253122
07:54:46|0.02253122
07:54:48|0.02253122
07:54:49|0.02253122
07:54:50|0.02253122
07:54:51|0.0225322
07:54:52|0.0225322
07:54:53|0.0225322
07:54:54|0.0225322
07:54:55|0.0225322
07:54:56|0.0225322
07:54:57|0.02257472
07:54:58|0.02257472
07:54:59|0.02257472
07:55:00|0.02257472
07:55:01|0.02257472
07:55:02|0.02257472
07:55:02|0.02257472
07:55:04|0.02257472
07:55:04|0.02257472
07:55:06|0.02257472
07:55:07|0.02257472
07:55:07|0.02257472
07:55:09|0.02257398
07:55:09|0.02253418
07:55:11|0.02253418
07:55:12|0.02253418
07:55:12|0.02253418
07:55:14|0.02253418
07:55:14|0.02253418
07:55:16|0.02253418
07:55:17|0.02253418
07:55:18|0.02253418
07:55:19|0.02253418
07:55:20|0.02253418
07:55:21|0.02253418
07:55:22|0.02253418
07:55:23|0.02253418
07:55:23|0.02253418
07:55:25|0.02253418
07:55:26|0.02253418
07:55:27|0.02253418
07:55:27|0.02253589
07:55:28|0.02253589
07:55:30|0.02253589
07:55:30|0.02253589
07:55:32|0.02253589
07:55:32|0.02253589
07:55:34|0.02253589
07:55:35|0.02253589
07:55:36|0.02253589
07:55:37|0.02253589
07:55:38|0.02253661
07:55:39|0.02253661
07:55:40|0.02253661
07:55:41|0.02253661
07:55:43|0.02253661
07:55:43|0.02253661
07:55:44|0.02253661
07:55:46|0.02257007
07:55:46|0.02257007
07:55:48|0.02257007
07:55:49|0.02257007
07:55:50|0.02257007
07:55:50|0.02257007
07:55:51|0.02257007
07:55:53|0.02257007
07:55:54|0.02257007
07:55:55|0.02253262
07:55:56|0.02253262
07:55:57|0.02253262
07:55:58|0.02256911
07:55:59|0.02256911
07:56:00|0.02256911
07:56:01|0.02256911
07:56:02|0.02256911
07:56:02|0.02256911
07:56:03|0.02256911
07:56:05|0.02256911
07:56:05|0.02256911
07:56:06|0.02257271
07:56:08|0.02257271
07:56:09|0.02257271
07:56:10|0.02257271
07:56:10|0.02257271
07:56:11|0.02257271
07:56:13|0.02257271
07:56:14|0.02257271
07:56:14|0.02257271
07:56:15|0.02257271
07:56:17|0.02257271
07:56:18|0.02257271
07:56:19|0.02257271
07:56:20|0.02257271
07:56:21|0.02257271
07:56:22|0.02257271
07:56:22|0.02257271
07:56:24|0.02257271
07:56:25|0.02257271
07:56:26|0.02257271
07:56:27|0.02253341
07:56:28|0.02253341
07:56:29|0.02253341
07:56:30|0.02253341
07:56:31|0.02253341
07:56:32|0.02253341
07:56:32|0.02257
07:56:34|0.02257
07:56:35|0.02257
07:56:36|0.02257
07:56:38|0.02257
07:56:39|0.02257
07:56:40|0.02257
07:56:41|0.02257
07:56:42|0.02257
07:56:43|0.02257
07:56:44|0.02257
07:56:45|0.02257
07:56:46|0.02257
07:56:47|0.02257
07:56:48|0.02257
07:56:49|0.02257
07:56:50|0.02257
07:56:51|0.02257
07:56:52|0.02257
07:56:53|0.02257
07:56:53|0.02257
07:56:55|0.02257
07:56:55|0.02257
07:56:57|0.0225555
07:56:58|0.0225555
07:56:59|0.0225555
07:57:00|0.0225555
07:57:00|0.0225555
07:57:01|0.0225555
07:57:03|0.0225555
07:57:04|0.0225555
07:57:05|0.0225555
07:57:06|0.0225555
07:57:07|0.0225555
07:57:08|0.0225555
07:57:09|0.0225555
07:57:10|0.0225555
07:57:11|0.0225555
07:57:12|0.0225555
07:57:13|0.0225555
07:57:14|0.0225555
07:57:15|0.0225555
07:57:16|0.0225555
07:57:17|0.02253799
07:57:18|0.02253799
07:57:20|0.02253799
07:57:20|0.02253799
07:57:21|0.02253799
07:57:22|0.02253799
07:57:23|0.02253799
07:57:24|0.02253799
07:57:25|0.02253799
07:57:26|0.02253799
07:57:27|0.02253799
07:57:28|0.02253799
07:57:29|0.02253799
07:57:31|0.02253799
07:57:31|0.02253799
07:57:32|0.02253799
07:57:33|0.02253799
07:57:34|0.02253799
07:57:35|0.02253799
07:57:37|0.02253799
07:57:38|0.02253799
07:57:39|0.02253799
07:57:39|0.02253799
07:57:40|0.02253122
07:57:41|0.02253122
07:57:43|0.02253122
07:57:44|0.02253122
07:57:45|0.02253122
07:57:46|0.02253122
07:57:47|0.02253122
07:57:48|0.02253122
07:57:49|0.02253122
07:57:50|0.02253122
07:57:51|0.02253122
07:57:52|0.02252815
07:57:53|0.02252815
07:57:54|0.02252815
07:57:55|0.022518
07:57:56|0.02251373
07:57:57|0.02251373
07:57:58|0.02251373
07:57:59|0.02251373
07:58:00|0.02251373
07:58:01|0.02251373
07:58:02|0.02251373
07:58:04|0.02251373
07:58:04|0.02251125
07:58:05|0.02251125
07:58:06|0.02251125
07:58:07|0.02253798
07:58:08|0.02253798
07:58:09|0.02253798
07:58:10|0.02253798
07:58:11|0.02253798
07:58:12|0.02253798
07:58:14|0.02253798
07:58:14|0.02253798
07:58:15|0.02253798
07:58:16|0.02253798
07:58:17|0.02253798
07:58:18|0.02253798
07:58:19|0.02253798
07:58:20|0.02253798
07:58:21|0.02253798
07:58:22|0.02253798
07:58:23|0.02251126
07:58:25|0.02251126
07:58:25|0.02251126
07:58:26|0.02251126
07:58:27|0.02251126
07:58:28|0.02251126
07:58:29|0.02251126
07:58:31|0.02251126
07:58:32|0.02251126
07:58:32|0.02251126
07:58:34|0.02251126
07:58:34|0.02251126
07:58:36|0.02251126
07:58:36|0.02251126
07:58:38|0.02251126
07:58:39|0.02251126
07:58:41|0.02251126
07:58:42|0.02251126
07:58:43|0.02251126
07:58:44|0.02251126
07:58:45|0.02251126
07:58:46|0.02251126
07:58:46|0.02253762
07:58:48|0.02253762
07:58:49|0.02253762
07:58:50|0.02253762
07:58:51|0.02253762
07:58:52|0.02253762
07:58:53|0.02253762
07:58:54|0.02253762
07:58:55|0.02253762
07:58:55|0.02253762
07:58:57|0.02253762
07:58:58|0.02253762
07:58:59|0.02253762
07:59:00|0.02252375
07:59:01|0.02252375
07:59:01|0.02252375
07:59:03|0.02252375
07:59:04|0.02252375
07:59:05|0.02252375
07:59:06|0.02252375
07:59:07|0.02252375
07:59:08|0.02252376
07:59:09|0.02252376
07:59:10|0.02252376
07:59:11|0.02252376
07:59:11|0.02252376
07:59:13|0.02252376
07:59:14|0.02252376
07:59:15|0.02252376
07:59:16|0.02252376
07:59:17|0.02252376
07:59:18|0.02252376
07:59:19|0.02252376
07:59:20|0.02252376
07:59:21|0.02252376
07:59:22|0.02252376
07:59:23|0.02252376
07:59:24|0.02252376
07:59:25|0.02252376
07:59:26|0.02252376
07:59:27|0.02252376
07:59:28|0.02252376
07:59:29|0.02252376
07:59:30|0.02252376
07:59:31|0.02252376
07:59:32|0.02252376
07:59:33|0.02252376
07:59:35|0.02252376
07:59:35|0.02252376
07:59:36|0.02252376
07:59:37|0.02252376
07:59:39|0.02252376
07:59:40|0.02252376
07:59:40|0.02252376
07:59:42|0.02252376
07:59:43|0.02252376
07:59:44|0.02252376
07:59:45|0.02252376
07:59:46|0.02252376
07:59:47|0.02252376
07:59:48|0.02252376
07:59:49|0.02252376
07:59:50|0.02252376
07:59:51|0.02252376
07:59:52|0.02252376
07:59:53|0.02252376
07:59:54|0.02252376
07:59:55|0.02252376
07:59:56|0.02252376
07:59:57|0.02252376
07:59:58|0.02252375
07:59:59|0.02252375
08:00:00|0.02252375
08:00:01|0.02252375
08:00:02|0.02252375
08:00:03|0.02252372
08:00:04|0.02252372
08:00:05|0.0225114
08:00:06|0.0225114
08:00:07|0.0225114
08:00:08|0.02251126
08:00:10|0.02251126
08:00:10|0.02251126
08:00:11|0.02251126
08:00:12|0.02251126
08:00:13|0.02252277
08:00:15|0.02252277
08:00:15|0.02252277
08:00:16|0.02252277
08:00:17|0.02252277
08:00:18|0.02252277
08:00:20|0.02252277
08:00:20|0.02252277
08:00:21|0.02252277
08:00:22|0.02252277
08:00:23|0.02252277
08:00:24|0.02252277
08:00:25|0.02252277
08:00:26|0.02252277
08:00:27|0.02252277
08:00:28|0.02252277
08:00:30|0.02252277
08:00:30|0.02252277
08:00:32|0.02252277
08:00:32|0.02252277
08:00:34|0.02252277
08:00:34|0.02252277
08:00:35|0.02252277
08:00:36|0.02252277
08:00:38|0.02247898
08:00:38|0.02247898
08:00:40|0.02247898
08:00:41|0.02247898
08:00:42|0.02247898
08:00:44|0.02247898
08:00:44|0.02247898
08:00:46|0.02247898
08:00:47|0.02247898
08:00:47|0.02247898
08:00:48|0.02247898
08:00:50|0.02247898
08:00:51|0.02247898
08:00:51|0.02247898
08:00:53|0.022478
08:00:54|0.022478
08:00:55|0.022478
08:00:55|0.022478
08:00:56|0.02247118
08:00:57|0.02247118
08:00:58|0.02247118
08:00:59|0.02247118
08:01:01|0.02247118
08:01:01|0.02247118
08:01:03|0.02247118
08:01:04|0.02247118
08:01:05|0.02247118
08:01:05|0.02247118
08:01:06|0.02247118
08:01:07|0.02247118
08:01:08|0.02247118
08:01:09|0.02247118
08:01:10|0.02247118
08:01:12|0.02247118
08:01:12|0.02247118
08:01:13|0.02247118
08:01:15|0.02247118
08:01:15|0.02247118
08:01:16|0.02247118
08:01:17|0.02247118
08:01:18|0.02247118
08:01:19|0.02247118
08:01:20|0.02247118
08:01:21|0.02247118
08:01:23|0.02250864
08:01:23|0.02250864
08:01:24|0.02253032
08:01:25|0.02253032
08:01:26|0.02253032
08:01:28|0.02253032
08:01:28|0.02253032
08:01:29|0.02253032
08:01:30|0.02247664
08:01:32|0.02247664
08:01:33|0.02247664
08:01:33|0.02247664
08:01:34|0.02249317
08:01:35|0.02249317
08:01:36|0.02249317
08:01:38|0.02249317
08:01:38|0.02249317
08:01:39|0.02249317
08:01:41|0.02247118
08:01:42|0.02247118
08:01:43|0.02247118
08:01:44|0.02247118
08:01:45|0.02247118
08:01:46|0.02247118
08:01:47|0.02247118
08:01:48|0.02247118
08:01:49|0.02247118
08:01:50|0.02247118
08:01:51|0.02247118
08:01:52|0.02247118
08:01:53|0.02247118
08:01:54|0.02247118
08:01:56|0.02247118
08:01:56|0.02247118
08:01:57|0.02247118
08:01:58|0.02247118
08:01:59|0.02248842
08:02:00|0.02248842
08:02:01|0.02248842
08:02:02|0.02248842
08:02:03|0.02248842
08:02:05|0.02248842
08:02:06|0.02248842
08:02:07|0.02248842
08:02:08|0.02248842
08:02:09|0.02248842
08:02:10|0.02248842
08:02:11|0.02248842
08:02:12|0.02248842
08:02:13|0.02248842
08:02:14|0.02248842
08:02:15|0.02248842
08:02:16|0.02248842
08:02:17|0.02248842
08:02:18|0.02248842
08:02:18|0.02248842
08:02:19|0.02248842
08:02:21|0.02248842
08:02:21|0.02248842
08:02:23|0.02248842
08:02:24|0.02248842
08:02:24|0.02248842
08:02:26|0.02248842
08:02:27|0.02248842
08:02:28|0.0225185
08:02:29|0.0225185
08:02:30|0.0225185
08:02:31|0.0225185
08:02:31|0.02246193
08:02:33|0.02246193
08:02:34|0.02246193
08:02:35|0.02246193
08:02:36|0.02246193
08:02:37|0.02246193
08:02:38|0.02246193
08:02:39|0.02246193
08:02:40|0.02246193
08:02:41|0.02246193
08:02:43|0.02246193
08:02:44|0.02246193
08:02:45|0.02246193
08:02:45|0.02251746
08:02:47|0.02251746
08:02:48|0.02251746
08:02:48|0.02251746
08:02:50|0.02251746
08:02:51|0.02251746
08:02:52|0.02251746
08:02:52|0.02251746
08:02:54|0.02251746
08:02:55|0.02251746
08:02:55|0.02251746
08:02:57|0.02251746
08:02:58|0.0224659
08:02:59|0.0224659
08:03:00|0.0224659
08:03:01|0.0224659
08:03:02|0.0224659
08:03:03|0.0224659
08:03:04|0.0224659
08:03:05|0.0224659
08:03:06|0.0224659
08:03:07|0.0224659
08:03:08|0.0224659
08:03:09|0.02246558
08:03:10|0.02246558
08:03:11|0.02246558
08:03:12|0.02246558
08:03:13|0.02246558
08:03:14|0.02246558
08:03:15|0.02246558
08:03:16|0.02246558
08:03:17|0.02246558
08:03:18|0.02246558
08:03:19|0.02246558
08:03:20|0.02246558
08:03:21|0.02246558
08:03:22|0.02246558
08:03:23|0.02246558
08:03:24|0.02246558
08:03:25|0.02246558
08:03:26|0.02246558
08:03:27|0.02246558
08:03:28|0.02246558
08:03:29|0.02246558
08:03:30|0.02246558
08:03:31|0.02241853
08:03:32|0.02241853
08:03:33|0.02241853
08:03:34|0.02241853
08:03:35|0.02241853
08:03:36|0.02241853
08:03:37|0.02241853
08:03:38|0.02241853
08:03:39|0.02241853
08:03:40|0.02241853
08:03:41|0.02241853
08:03:43|0.02241853
08:03:44|0.02241853
08:03:45|0.02241853
08:03:46|0.02241853
08:03:47|0.02241853
08:03:49|0.022418
08:03:49|0.022418
08:03:50|0.022418
08:03:52|0.022418
08:03:52|0.02239001
08:03:53|0.02239001
08:03:54|0.02239001
08:03:55|0.02239001
08:03:57|0.02241655
08:03:57|0.02241655
08:03:58|0.02245765
08:03:59|0.02245765
08:04:00|0.02245765
08:04:02|0.02245765
08:04:02|0.02243972
08:04:03|0.02243972
08:04:04|0.02243972
08:04:05|0.02243972
08:04:06|0.02243972
08:04:07|0.02239065
08:04:08|0.02239065
08:04:09|0.02239065
08:04:10|0.02239065
08:04:11|0.02239065
08:04:12|0.02239
08:04:14|0.0223905
08:04:14|0.0223905
08:04:15|0.0223905
08:04:16|0.0223905
08:04:17|0.0223905
08:04:18|0.0223905
08:04:19|0.0223906
08:04:20|0.0223906
08:04:21|0.0223906
08:04:22|0.02234935
08:04:23|0.02234937
08:04:24|0.02234937
08:04:25|0.02234937
08:04:26|0.02234937
08:04:27|0.02234937
08:04:28|0.02234937
08:04:29|0.02234937
08:04:30|0.02234937
08:04:31|0.02233
08:04:32|0.02233
08:04:33|0.0223492
08:04:35|0.0223492
08:04:35|0.02238233
08:04:36|0.02238233
08:04:37|0.02238233
08:04:38|0.02238233
08:04:39|0.02239298
08:04:40|0.02239298
08:04:41|0.02239298
08:04:42|0.02239298
08:04:44|0.02239298
08:04:46|0.02239298
08:04:46|0.02239298
08:04:48|0.02239298
08:04:49|0.02239298
08:04:49|0.02237507
08:04:51|0.02239298
08:04:52|0.02239298
08:04:53|0.02239298
08:04:54|0.02242309
08:04:55|0.02242309
08:04:56|0.02236136
08:04:57|0.02240875
08:04:58|0.02240875
08:04:59|0.02240875
08:05:00|0.02240875
08:05:01|0.02240875
08:05:02|0.02240875
08:05:03|0.02240875
08:05:04|0.02240875
08:05:05|0.02240875
08:05:06|0.02240875
08:05:07|0.02238057
08:05:08|0.02238057
08:05:09|0.02238057
08:05:10|0.02238057
08:05:11|0.02238057
08:05:12|0.02238057
08:05:13|0.02238057
08:05:14|0.02238057
08:05:15|0.02238057
08:05:16|0.02238057
08:05:17|0.02238057
08:05:18|0.02238057
08:05:19|0.02238057
08:05:20|0.02238057
08:05:21|0.02238057
08:05:22|0.02238057
08:05:23|0.02238057
08:05:24|0.02238057
08:05:25|0.02238057
08:05:26|0.02238057
08:05:27|0.02238057
08:05:28|0.02238057
08:05:29|0.02238057
08:05:30|0.02238057
08:05:31|0.02238057
08:05:32|0.02238057
08:05:33|0.02238057
08:05:34|0.02238057
08:05:35|0.02238057
08:05:36|0.02238057
08:05:37|0.02238057
08:05:38|0.02238057
08:05:39|0.02238057
08:05:40|0.02231898
08:05:41|0.02231898
08:05:42|0.02231898
08:05:43|0.02231898
08:05:44|0.02231898
08:05:46|0.02231898
08:05:46|0.02231898
08:05:47|0.02231898
08:05:49|0.02231898
08:05:49|0.02231898
08:05:51|0.02231898
08:05:52|0.02231898
08:05:53|0.02231898
08:05:54|0.02231898
08:05:55|0.02231898
08:05:56|0.02231898
08:05:57|0.02231898
08:05:58|0.02231898
08:05:59|0.02231898
08:06:00|0.02231898
08:06:01|0.02231898
08:06:02|0.02231898
08:06:04|0.02231898
08:06:04|0.02231898
08:06:05|0.02231898
08:06:06|0.02231898
08:06:07|0.02231898
08:06:08|0.02231898
08:06:09|0.02232064
08:06:10|0.02232064
08:06:11|0.02232064
08:06:13|0.02232064
08:06:13|0.02232064
08:06:14|0.02232064
08:06:15|0.02232064
08:06:16|0.02232064
08:06:18|0.02232064
08:06:18|0.02232064
08:06:19|0.02233
08:06:21|0.02236245
08:06:21|0.02236245
08:06:22|0.02236245
08:06:24|0.02236245
08:06:24|0.02236245
08:06:25|0.02236245
08:06:26|0.02236245
08:06:28|0.02236245
08:06:29|0.02236245
08:06:30|0.02236245
08:06:30|0.02236245
08:06:31|0.02236245
08:06:32|0.02236245
08:06:33|0.02236245
08:06:34|0.02236245
08:06:35|0.02235863
08:06:36|0.02235863
08:06:37|0.02235863
08:06:38|0.02235863
08:06:40|0.02235862
08:06:41|0.02235863
08:06:41|0.02235863
08:06:43|0.02235863
08:06:44|0.02235863
08:06:44|0.02235863
08:06:46|0.02235863
08:06:46|0.02235863
08:06:47|0.02235863
08:06:49|0.02235863
08:06:49|0.02235863
08:06:51|0.02235863
08:06:52|0.02235863
08:06:53|0.02235863
08:06:54|0.02235863
08:06:55|0.02235863
08:06:56|0.02235863
08:06:57|0.02233578
08:06:58|0.02233578
08:06:59|0.02233578
08:07:00|0.02233578
08:07:00|0.02233578
08:07:02|0.02233578
08:07:03|0.02233578
08:07:04|0.02233578
08:07:05|0.02233578
08:07:05|0.02233578
08:07:07|0.02233989
08:07:08|0.02238057
08:07:09|0.02238057
08:07:10|0.02238057
08:07:11|0.02238057
08:07:12|0.02238348
08:07:13|0.02238348
08:07:14|0.02239717
08:07:15|0.02239717
08:07:16|0.02239717
08:07:17|0.02239717
08:07:18|0.02239717
08:07:19|0.02239717
08:07:20|0.02240872
08:07:21|0.02240872
08:07:22|0.02240872
08:07:23|0.02240872
08:07:24|0.02240872
08:07:25|0.02240872
08:07:26|0.02240872
08:07:27|0.02237449
08:07:28|0.02237449
08:07:29|0.02237449
08:07:30|0.02237449
08:07:31|0.02237449
08:07:32|0.02237449
08:07:33|0.02237449
08:07:34|0.02237449
08:07:35|0.0223744
08:07:36|0.0223744
08:07:37|0.0223744
08:07:38|0.0223744
08:07:39|0.0223744
08:07:40|0.0223744
08:07:41|0.0223744
08:07:42|0.0223744
08:07:43|0.0223744
08:07:44|0.0223744
08:07:45|0.0223744
08:07:46|0.0223744
08:07:48|0.0223744
08:07:49|0.0223744
08:07:49|0.0223744
08:07:50|0.0223744
08:07:51|0.0223744
08:07:52|0.0223744
08:07:54|0.0223744
08:07:54|0.02240541
08:07:56|0.02240541
08:07:57|0.02240541
08:07:58|0.02240541
08:07:58|0.02240541
08:07:59|0.02240541
08:08:01|0.02240541
08:08:02|0.02240541
08:08:03|0.02240541
08:08:04|0.02240541
08:08:05|0.02240541
08:08:06|0.02240541
08:08:07|0.02240541
08:08:08|0.02240541
08:08:09|0.02240541
08:08:10|0.02240541
08:08:11|0.02240541
08:08:12|0.02240541
08:08:13|0.02240541
08:08:13|0.02240541
08:08:15|0.02240541
08:08:16|0.02240541
08:08:17|0.02240541
08:08:18|0.02240541
08:08:19|0.02240541
08:08:20|0.02240541
08:08:21|0.02240541
08:08:22|0.02240541
08:08:23|0.02240541
08:08:24|0.02240541
08:08:26|0.02240526
08:08:26|0.02240541
08:08:27|0.02240541
08:08:28|0.02240541
08:08:29|0.02240541
08:08:30|0.02240875
08:08:31|0.02240875
08:08:32|0.02240875
08:08:33|0.02240875
08:08:34|0.02240875
08:08:35|0.02240875
08:08:36|0.02240875
08:08:37|0.02240875
08:08:38|0.02240875
08:08:39|0.02240875
08:08:40|0.02240875
08:08:41|0.02240875
08:08:42|0.02240875
08:08:43|0.02240875
08:08:44|0.02240875
08:08:45|0.02240875
08:08:46|0.02240875
08:08:48|0.02240875
08:08:49|0.02241816
08:08:50|0.02241816
08:08:51|0.02241816
08:08:52|0.02241848
08:08:54|0.02241848
08:08:54|0.02241848
08:08:55|0.02241848
08:08:56|0.02241848
08:08:57|0.02241848
08:08:58|0.02241848
08:09:00|0.02241848
08:09:00|0.02241848
08:09:01|0.02241848
08:09:02|0.02241848
08:09:03|0.02241848
08:09:05|0.02241848
08:09:05|0.02241848
08:09:06|0.02241848
08:09:07|0.02241848
08:09:08|0.02241848
08:09:09|0.02241848
08:09:10|0.02241848
08:09:11|0.02241848
08:09:12|0.02241848
08:09:13|0.02241848
08:09:15|0.02241845
08:09:15|0.02241845
08:09:16|0.02241845
08:09:17|0.02241845
08:09:18|0.02241845
08:09:20|0.02241848
08:09:21|0.02241848
08:09:21|0.02241848
08:09:22|0.02241848
08:09:23|0.02241848
08:09:25|0.02241848
08:09:26|0.02241848
08:09:27|0.02241848
08:09:27|0.02241848
08:09:29|0.02241848
08:09:30|0.02241848
08:09:31|0.02241848
08:09:32|0.02241848
08:09:33|0.02241848
08:09:34|0.02241848
08:09:35|0.02241848
08:09:36|0.02241882
08:09:37|0.02241882
08:09:38|0.02241882
08:09:39|0.02241882
08:09:40|0.02241882
08:09:41|0.02241882
08:09:42|0.02241882
08:09:43|0.02241882
08:09:44|0.02241882
08:09:45|0.02241882
08:09:46|0.02241882
08:09:47|0.02241882
08:09:48|0.02241882
08:09:50|0.02241882
08:09:50|0.02241882
08:09:51|0.02241882
08:09:52|0.02241882
08:09:53|0.02241882
08:09:54|0.02241882
08:09:55|0.02241882
08:09:57|0.02241882
08:09:58|0.02241882
08:09:59|0.02241882
08:10:00|0.02241882
08:10:00|0.02241882
08:10:02|0.02241882
08:10:03|0.02241882
08:10:04|0.02241882
08:10:06|0.02241882
08:10:06|0.02241882
08:10:07|0.02241882
08:10:08|0.02241882
08:10:09|0.02241882
08:10:10|0.02241882
08:10:11|0.02241882
08:10:12|0.02241881
08:10:13|0.02241881
08:10:14|0.02241881
08:10:15|0.02241881
08:10:16|0.02236079
08:10:17|0.02236079
08:10:18|0.02236079
08:10:19|0.02236079
08:10:20|0.02236079
08:10:21|0.02236079
08:10:23|0.02236559
08:10:23|0.02236559
08:10:24|0.02241602
08:10:25|0.02241602
08:10:26|0.02241602
08:10:27|0.02241602
08:10:29|0.02241602
08:10:29|0.02241602
08:10:30|0.02241602
08:10:31|0.02241602
08:10:32|0.02241602
08:10:34|0.02241602
08:10:34|0.0224138
08:10:35|0.0223498
08:10:36|0.0223498
08:10:37|0.0223498
08:10:38|0.0223498
08:10:40|0.0223498
08:10:40|0.0223498
08:10:41|0.0223498
08:10:42|0.0223498
08:10:43|0.0223498
08:10:44|0.0223498
08:10:45|0.0223498
08:10:46|0.0223498
08:10:47|0.0223498
08:10:48|0.0223498
08:10:50|0.0223498
08:10:51|0.0223498
08:10:53|0.0223498
08:10:53|0.0223498
08:10:54|0.0223498
08:10:55|0.0223498
08:10:56|0.0223498
08:10:57|0.0223498
08:10:58|0.0223498
08:10:59|0.0223498
08:11:00|0.0223498
08:11:02|0.0223498
08:11:02|0.0223498
08:11:03|0.02236552
08:11:04|0.02236552
08:11:05|0.02236552
08:11:06|0.02232551
08:11:07|0.02232551
08:11:08|0.02232551
08:11:09|0.02232551
08:11:10|0.02236553
08:11:11|0.02236553
08:11:12|0.02236553
08:11:13|0.02236553
08:11:14|0.02236553
08:11:15|0.02236553
08:11:16|0.02236553
08:11:17|0.02236553
08:11:18|0.02236553
08:11:19|0.02236553
08:11:20|0.02236553
08:11:21|0.02236553
08:11:22|0.02236553
08:11:24|0.02236553
08:11:24|0.02236553
08:11:25|0.02236553
08:11:26|0.02236553
08:11:27|0.02236553
08:11:29|0.02236553
08:11:29|0.02236553
08:11:31|0.02236553
08:11:31|0.02236553
08:11:32|0.02236553
08:11:33|0.02236553
08:11:35|0.02236553
08:11:35|0.02236553
08:11:36|0.02236553
08:11:38|0.02236553
08:11:38|0.02236553
08:11:39|0.02236553
08:11:40|0.02236554
08:11:41|0.0223474
08:11:42|0.0223474
08:11:44|0.0223474
08:11:44|0.0223474
08:11:46|0.0223915
08:11:46|0.0223915
08:11:47|0.0223915
08:11:49|0.0223915
08:11:49|0.0223915
08:11:51|0.0223915
08:11:52|0.0223915
08:11:53|0.0223915
08:11:54|0.0223915
08:11:56|0.0223251
08:11:57|0.0223251
08:11:57|0.0223251
08:11:58|0.02232655
08:12:00|0.02229771
08:12:01|0.02229771
08:12:02|0.02229771
08:12:02|0.02229771
08:12:03|0.02229771
08:12:05|0.02229771
08:12:06|0.02229771
08:12:06|0.02229771
08:12:08|0.02229771
08:12:09|0.02229771
08:12:10|0.02229771
08:12:11|0.02236713
08:12:13|0.02236701
08:12:13|0.02236701
08:12:14|0.02233639
08:12:15|0.02233639
08:12:16|0.02233639
08:12:17|0.02233639
08:12:18|0.02233639
08:12:19|0.02233639
08:12:20|0.02229789
08:12:21|0.02229789
08:12:22|0.02229789
08:12:24|0.02231448
08:12:25|0.02231448
08:12:25|0.02231448
08:12:26|0.02234625
08:12:28|0.02234625
08:12:29|0.02234625
08:12:30|0.02232031
08:12:31|0.02232031
08:12:31|0.02232031
08:12:33|0.02232031
08:12:34|0.02232031
08:12:35|0.02232031
08:12:36|0.02232031
08:12:37|0.02232031
08:12:38|0.02232031
08:12:39|0.02232031
08:12:40|0.02232031
08:12:41|0.02232031
08:12:42|0.02235769
08:12:43|0.02235769
08:12:44|0.02235769
08:12:45|0.02235769
08:12:46|0.02235769
08:12:47|0.02235769
08:12:48|0.02235769
08:12:49|0.02235769
08:12:50|0.02235769
08:12:51|0.02235769
08:12:53|0.02235769
08:12:53|0.02235769
08:12:54|0.02235769
08:12:56|0.0223577
08:12:56|0.0223577
08:12:57|0.0223577
08:12:59|0.0223577
08:13:00|0.0223577
08:13:00|0.0223752
08:13:02|0.02235769
08:13:02|0.02235769
08:13:03|0.02235769
08:13:05|0.0223752
08:13:05|0.0223752
08:13:07|0.0223752
08:13:08|0.0223752
08:13:09|0.0223752
08:13:10|0.0223752
08:13:11|0.0223752
08:13:12|0.0223752
08:13:13|0.0223752
08:13:14|0.0223752
08:13:15|0.0223752
08:13:16|0.0223752
08:13:17|0.0223752
08:13:18|0.0223752
08:13:19|0.0223752
08:13:20|0.0223752
08:13:21|0.0223752
08:13:22|0.0223752
08:13:23|0.0223752
08:13:24|0.0223752
08:13:25|0.0223752
08:13:26|0.0223752
08:13:27|0.0223752
08:13:28|0.0223752
08:13:30|0.02234759
08:13:30|0.02234759
08:13:31|0.02234759
08:13:32|0.02234759
08:13:33|0.02234759
08:13:34|0.02234759
08:13:35|0.02234759
08:13:36|0.02234759
08:13:37|0.02234759
08:13:38|0.02234759
08:13:39|0.02234759
08:13:40|0.02234759
08:13:41|0.02234759
08:13:42|0.02234759
08:13:43|0.02234759
08:13:44|0.02234759
08:13:45|0.02234759
08:13:46|0.02234838
08:13:47|0.02234838
08:13:48|0.02234838
08:13:49|0.02234838
08:13:50|0.02234838
08:13:51|0.02234838
08:13:53|0.02234838
08:13:54|0.02234838
08:13:55|0.02234838
08:13:56|0.02234838
08:13:56|0.02234838
08:13:58|0.02234838
08:14:00|0.02234838
08:14:00|0.02234838
08:14:02|0.0223462
08:14:02|0.022385
08:14:03|0.022385
08:14:04|0.022385
08:14:05|0.022385
08:14:06|0.022385
08:14:07|0.022385
08:14:08|0.022385
08:14:09|0.022385
08:14:10|0.022385
08:14:11|0.022385
08:14:12|0.022385
08:14:14|0.022385
08:14:14|0.022385
08:14:15|0.022385
08:14:17|0.022385
08:14:18|0.022385
08:14:19|0.022385
08:14:19|0.022385
08:14:21|0.022385
08:14:22|0.022385
08:14:23|0.022385
08:14:24|0.022385
08:14:25|0.022385
08:14:25|0.022385
08:14:26|0.022385
08:14:28|0.022385
08:14:29|0.022385
08:14:29|0.022385
08:14:31|0.022385
08:14:32|0.022385
08:14:33|0.022385
08:14:33|0.022385
08:14:35|0.022385
08:14:36|0.022385
08:14:37|0.022385
08:14:37|0.022385
08:14:39|0.02238506
08:14:40|0.02238506
08:14:41|0.02238506
08:14:41|0.02238506
08:14:42|0.02242306
08:14:44|0.02242306
08:14:45|0.02242306
08:14:46|0.02242306
08:14:46|0.02242306
08:14:48|0.02242306
08:14:49|0.02242306
08:14:50|0.02242306
08:14:51|0.02242306
08:14:51|0.02242306
08:14:53|0.02242306
08:14:54|0.02242306
08:14:55|0.02242306
08:14:56|0.02242306
08:14:57|0.02242306
08:14:58|0.02242306
08:15:00|0.02242306
08:15:01|0.02242306
08:15:02|0.02242306
08:15:02|0.02242306
08:15:04|0.02242306
08:15:05|0.02242306
08:15:06|0.02242306
08:15:07|0.02242306
08:15:08|0.02242306
08:15:09|0.02242306
08:15:09|0.02242306
08:15:11|0.02242306
08:15:12|0.02240224
08:15:13|0.02240224
08:15:14|0.02240224
08:15:15|0.02240224
08:15:15|0.02240224
08:15:17|0.02240224
08:15:17|0.02240224
08:15:19|0.02238501
08:15:20|0.02238501
08:15:21|0.02238501
08:15:22|0.02238501
08:15:23|0.02238501
08:15:24|0.02238501
08:15:25|0.02238501
08:15:26|0.02238501
08:15:27|0.02240438
08:15:28|0.02240438
08:15:29|0.02240438
08:15:30|0.02240438
08:15:31|0.02240438
08:15:32|0.02240438
08:15:33|0.02240438
08:15:34|0.02240438
08:15:35|0.02240438
08:15:36|0.02240438
08:15:37|0.02240438
08:15:38|0.02240438
08:15:39|0.02240438
08:15:40|0.02240438
08:15:41|0.02240438
08:15:42|0.02240438
08:15:43|0.02240438
08:15:44|0.022385
08:15:45|0.022385
08:15:46|0.022385
08:15:47|0.022385
08:15:48|0.02240323
08:15:49|0.02240323
08:15:50|0.02240323
08:15:51|0.02240323
08:15:52|0.02240323
08:15:53|0.02240323
08:15:55|0.02240323
08:15:56|0.02236751
08:15:57|0.02236751
08:15:58|0.02236751
08:15:59|0.02236751
08:16:00|0.02236751
08:16:02|0.02236751
08:16:02|0.02236759
08:16:04|0.02236759
08:16:05|0.02236759
08:16:06|0.02236759
08:16:07|0.02236759
08:16:07|0.02236759
08:16:09|0.02236759
08:16:10|0.02236759
08:16:11|0.02236759
08:16:12|0.02236759
08:16:13|0.02236759
08:16:14|0.02236759
08:16:15|0.02236759
08:16:16|0.02236759
08:16:17|0.02236759
08:16:18|0.02236759
08:16:19|0.02236759
08:16:20|0.02236759
08:16:20|0.02236759
08:16:22|0.02236759
08:16:22|0.02235044
08:16:24|0.02235044
08:16:25|0.02235044
08:16:25|0.02235044
08:16:27|0.02235044
08:16:28|0.02235044
08:16:29|0.02235044
08:16:30|0.02235044
08:16:31|0.02235044
08:16:32|0.02235044
08:16:33|0.0223884
08:16:33|0.0223884
08:16:34|0.0223884
08:16:36|0.0223884
08:16:37|0.0223884
08:16:38|0.0223884
08:16:38|0.0223884
08:16:40|0.0223884
08:16:40|0.0223884
08:16:42|0.0223884
08:16:42|0.0223884
08:16:43|0.0223884
08:16:45|0.0223884
08:16:46|0.0223884
08:16:46|0.0223884
08:16:47|0.0223884
08:16:48|0.0223884
08:16:49|0.0223884
08:16:50|0.0223884
08:16:51|0.0223884
08:16:53|0.0223884
08:16:54|0.0223884
08:16:55|0.0223884
08:16:56|0.0223884
08:16:57|0.02234924
08:16:58|0.02234924
08:17:00|0.02234924
08:17:00|0.02234803
08:17:01|0.02234803
08:17:02|0.02234803
08:17:04|0.02234803
08:17:04|0.02234803
08:17:06|0.02234802
08:17:06|0.02236882
08:17:07|0.02236882
08:17:08|0.02236882
08:17:09|0.02236882
08:17:10|0.02236882
08:17:12|0.02236882
08:17:13|0.02233991
08:17:14|0.02233991
08:17:15|0.02233991
08:17:16|0.02233991
08:17:17|0.02233991
08:17:18|0.02233991
08:17:19|0.02233991
08:17:19|0.02233991
08:17:21|0.02233991
08:17:22|0.02233991
08:17:23|0.02233991
08:17:23|0.02233991
08:17:25|0.02233991
08:17:25|0.02233991
08:17:27|0.02237252
08:17:28|0.02237252
08:17:29|0.02237252
08:17:30|0.02237252
08:17:31|0.02237252
08:17:31|0.02237252
08:17:33|0.02237252
08:17:34|0.02237252
08:17:35|0.02237252
08:17:36|0.02237252
08:17:37|0.02236183
08:17:38|0.02236183
08:17:39|0.02236183
08:17:40|0.02236183
08:17:40|0.02236183
08:17:41|0.02236183
08:17:43|0.02236183
08:17:44|0.02236183
08:17:45|0.02236183
08:17:46|0.02236183
08:17:47|0.02236183
08:17:48|0.02236183
08:17:49|0.02236183
08:17:50|0.02236183
08:17:51|0.02236183
08:17:52|0.02236183
08:17:53|0.02236183
08:17:54|0.02236183
08:17:55|0.02236183
08:17:56|0.02236183
08:17:58|0.02235869
08:17:59|0.02235869
08:18:00|0.02235869
08:18:01|0.02235869
08:18:02|0.02235869
08:18:03|0.02235869
08:18:04|0.02235869
08:18:05|0.02231101
08:18:06|0.02231101
08:18:07|0.02231101
08:18:08|0.02231101
08:18:09|0.02231101
08:18:10|0.0223
08:18:11|0.0223
08:18:12|0.02235334
08:18:13|0.02235334
08:18:14|0.02230863
08:18:15|0.02230863
08:18:16|0.02230863
08:18:17|0.02230863
08:18:18|0.02230863
08:18:20|0.02230009
08:18:20|0.02230009
08:18:22|0.02230009
08:18:23|0.02230009
08:18:24|0.02230009
08:18:24|0.0223
08:18:26|0.0223
08:18:27|0.02230009
08:18:28|0.02230009
08:18:29|0.02229771
08:18:30|0.02230007
08:18:31|0.02230004
08:18:32|0.02230004
08:18:33|0.02230004
08:18:33|0.02230004
08:18:35|0.0223
08:18:36|0.02229995
08:18:37|0.02229995
08:18:37|0.02229995
08:18:39|0.02229995
08:18:40|0.02229995
08:18:41|0.02229995
08:18:42|0.0222987
08:18:43|0.02229869
08:18:44|0.02229869
08:18:45|0.02229866
08:18:46|0.02229866
08:18:47|0.02229864
08:18:48|0.02229818
08:18:49|0.02229818
08:18:50|0.02229816
08:18:51|0.02229815
08:18:52|0.02229815
08:18:53|0.02229814
08:18:54|0.02229814
08:18:55|0.02229813
08:18:56|0.02229994
08:18:57|0.02229994
08:18:59|0.0223
08:18:59|0.0223
08:19:00|0.022285
08:19:02|0.022285
08:19:03|0.022285
08:19:04|0.022285
08:19:05|0.022285
08:19:06|0.0223
08:19:07|0.0223
08:19:08|0.02227664
08:19:09|0.02227664
08:19:10|0.02227664
08:19:11|0.02229877
08:19:12|0.02229877
08:19:13|0.02229877
08:19:14|0.02226624
08:19:15|0.02226624
08:19:16|0.02229826
08:19:17|0.02229826
08:19:18|0.02229814
08:19:19|0.02229814
08:19:20|0.02229748
08:19:21|0.02229748
08:19:22|0.02229748
08:19:23|0.02229748
08:19:24|0.02229713
08:19:25|0.02229707
08:19:26|0.02229707
08:19:27|0.02229705
08:19:28|0.02229705
08:19:29|0.0223
08:19:30|0.0223
08:19:31|0.0223
08:19:32|0.0223
08:19:33|0.0223
08:19:34|0.0223
08:19:35|0.0223
08:19:36|0.0223
08:19:37|0.0223
08:19:38|0.0223
08:19:39|0.02229998
08:19:40|0.02229998
08:19:42|0.02229996
08:19:42|0.02229996
08:19:43|0.02229826
08:19:44|0.02229824
08:19:45|0.02229824
08:19:47|0.02229825
08:19:47|0.02227505
08:19:48|0.02229823
08:19:49|0.02229727
08:19:51|0.02229825
08:19:52|0.02223957
08:19:52|0.02223957
08:19:53|0.02223957
08:19:55|0.02223957
08:19:56|0.02223957
08:19:57|0.02223957
08:19:58|0.02223957
08:19:59|0.02223957
08:20:00|0.02223957
08:20:02|0.02223957
08:20:02|0.02223957
08:20:03|0.02223957
08:20:04|0.02229649
08:20:06|0.02229649
08:20:06|0.02229645
08:20:07|0.02229645
08:20:09|0.02229645
08:20:10|0.02229645
08:20:11|0.02229644
08:20:11|0.02229644
08:20:13|0.02229644
08:20:14|0.02229644
08:20:14|0.02229644
08:20:16|0.02229644
08:20:16|0.02229825
08:20:17|0.0223
08:20:18|0.0223
08:20:20|0.02233004
08:20:21|0.02233004
08:20:21|0.02233004
08:20:22|0.02233004
08:20:24|0.02233004
08:20:25|0.02233004
08:20:26|0.02233004
08:20:27|0.02233004
08:20:28|0.02233004
08:20:28|0.02233004
08:20:30|0.02230904
08:20:31|0.02230904
08:20:31|0.02230904
08:20:32|0.02230904
08:20:34|0.02230904
08:20:35|0.02230904
08:20:36|0.02230904
08:20:37|0.02228986
08:20:38|0.02228986
08:20:38|0.02228986
08:20:40|0.02230997
08:20:40|0.02230997
08:20:41|0.02230997
08:20:43|0.02230997
08:20:44|0.02230997
08:20:45|0.02230997
08:20:46|0.02230997
08:20:46|0.02230997
08:20:48|0.02230997
08:20:48|0.02230997
08:20:50|0.02230997
08:20:51|0.02230997
08:20:51|0.02230997
08:20:53|0.02230997
08:20:53|0.02230997
08:20:54|0.02230997
08:20:56|0.02230997
08:20:56|0.02230997
08:20:58|0.02230997
08:20:59|0.02230997
08:21:00|0.02230997
08:21:02|0.02230997
08:21:03|0.02230997
08:21:03|0.02230997
08:21:04|0.02230997
08:21:06|0.02228991
08:21:07|0.02228991
08:21:08|0.02228991
08:21:08|0.02228991
08:21:10|0.02228991
08:21:11|0.02228991
08:21:12|0.02228991
08:21:13|0.02228991
08:21:14|0.02228991
08:21:15|0.02228991
08:21:16|0.02228991
08:21:17|0.02228991
08:21:18|0.02228991
08:21:19|0.02228991
08:21:20|0.02228991
08:21:21|0.02228991
08:21:22|0.02228991
08:21:23|0.02228991
08:21:24|0.02228991
08:21:26|0.02228991
08:21:26|0.02228991
08:21:27|0.02228991
08:21:28|0.02228991
08:21:29|0.02228991
08:21:30|0.02228991
08:21:31|0.02228991
08:21:32|0.02228991
08:21:33|0.02228991
08:21:34|0.02228991
08:21:35|0.02228991
08:21:37|0.0222326
08:21:37|0.02222223
08:21:39|0.02222223
08:21:40|0.02222223
08:21:40|0.02222223
08:21:41|0.02222223
08:21:43|0.02222223
08:21:43|0.02222222
08:21:45|0.02222222
08:21:45|0.02222222
08:21:47|0.02228709
08:21:48|0.02228709
08:21:48|0.02228709
08:21:49|0.02228709
08:21:51|0.02228709
08:21:52|0.02228709
08:21:52|0.02228709
08:21:53|0.02228709
08:21:54|0.02228709
08:21:55|0.02228709
08:21:56|0.02228709
08:21:57|0.02228709
08:21:58|0.02228709
08:22:00|0.02228709
08:22:02|0.02228709
08:22:02|0.02228452
08:22:03|0.0222899
08:22:04|0.0222899
08:22:06|0.0222899
08:22:07|0.0222899
08:22:07|0.0222899
08:22:08|0.0222899
08:22:09|0.0222899
08:22:11|0.0222899
08:22:12|0.02226276
08:22:12|0.02226276
08:22:13|0.02226276
08:22:15|0.02226276
08:22:15|0.02226276
08:22:16|0.02226276
08:22:17|0.022225
08:22:18|0.022225
08:22:19|0.022225
08:22:21|0.022225
08:22:21|0.022225
08:22:23|0.0222655
08:22:24|0.02228305
08:22:25|0.02225863
08:22:26|0.02225863
08:22:27|0.02225863
08:22:28|0.02228304
08:22:29|0.02228304
08:22:31|0.02228304
08:22:31|0.02228304
08:22:32|0.02228304
08:22:34|0.02228304
08:22:34|0.02228304
08:22:35|0.02228304
08:22:36|0.02228304
08:22:37|0.02228304
08:22:38|0.02228304
08:22:39|0.02228304
08:22:40|0.02228304
08:22:41|0.02228304
08:22:42|0.02228304
08:22:43|0.02228304
08:22:44|0.02228304
08:22:45|0.02228304
08:22:46|0.02228304
08:22:47|0.02231136
08:22:48|0.0223289
08:22:49|0.0223289
08:22:50|0.0223289
08:22:51|0.0223289
08:22:52|0.0223289
08:22:53|0.0223289
08:22:54|0.0223289
08:22:56|0.0223289
08:22:56|0.0223289
08:22:57|0.0223289
08:22:58|0.0223289
08:22:59|0.0223289
08:23:00|0.0223289
08:23:02|0.0223289
08:23:03|0.0223289
08:23:04|0.0223289
08:23:05|0.022351
08:23:06|0.02235682
08:23:07|0.0223512
08:23:08|0.0223512
08:23:09|0.0223512
08:23:10|0.0223512
08:23:11|0.0223512
08:23:12|0.0223512
08:23:12|0.0223512
08:23:14|0.0223512
08:23:14|0.0223512
08:23:16|0.02240739
08:23:17|0.02240739
08:23:18|0.02240739
08:23:19|0.02240739
08:23:20|0.02240739
08:23:21|0.02240739
08:23:22|0.02240739
08:23:23|0.02240739
08:23:24|0.0223521
08:23:25|0.02236485
08:23:26|0.02236485
08:23:27|0.02236485
08:23:28|0.02236485
08:23:29|0.02236485
08:23:30|0.02236485
08:23:31|0.02232301
08:23:32|0.02232301
08:23:33|0.02232301
08:23:34|0.02232301
08:23:35|0.02232301
08:23:36|0.02232301
08:23:37|0.02232301
08:23:38|0.02232301
08:23:39|0.02232301
08:23:40|0.02232301
08:23:41|0.02232301
08:23:42|0.02232301
08:23:43|0.02232301
08:23:44|0.02232301
08:23:45|0.02232301
08:23:46|0.02232301
08:23:47|0.02232301
08:23:48|0.02232301
08:23:49|0.02232301
08:23:50|0.02232301
08:23:51|0.02232301
08:23:52|0.02232301
08:23:53|0.02232301
08:23:54|0.02232301
08:23:55|0.02232301
08:23:56|0.02232301
08:23:57|0.02232301
08:23:58|0.02232301
08:23:59|0.02232301
08:24:00|0.02233964
08:24:01|0.02236305
08:24:02|0.02236305
08:24:04|0.02236281
08:24:05|0.02236224
08:24:06|0.02236224
08:24:07|0.022362
08:24:08|0.02236167
08:24:09|0.02236167
08:24:10|0.02236167
08:24:11|0.02236167
08:24:12|0.02236167
08:24:13|0.02236167
08:24:14|0.02236136
08:24:15|0.02236115
08:24:16|0.02236115
08:24:17|0.02236107
08:24:18|0.02236107
08:24:19|0.02236087
08:24:20|0.02236169
08:24:21|0.022362
08:24:22|0.022362
08:24:23|0.022362
08:24:24|0.02236198
08:24:25|0.02236198
08:24:26|0.02236201
08:24:27|0.02236201
08:24:28|0.02236201
08:24:29|0.02236201
08:24:30|0.02236201
08:24:31|0.02238112
08:24:32|0.02238112
08:24:33|0.02238112
08:24:34|0.02238874
08:24:35|0.02238874
08:24:36|0.02238874
08:24:37|0.02238874
08:24:38|0.02238874
08:24:39|0.02238874
08:24:40|0.02238874
08:24:41|0.02238874
08:24:42|0.0223396
08:24:43|0.02234003
08:24:44|0.02234003
08:24:45|0.02234003
08:24:46|0.02234003
08:24:47|0.02234003
08:24:48|0.02234003
08:24:49|0.02234003
08:24:50|0.02234003
08:24:51|0.02234003
08:24:52|0.02234003
08:24:53|0.02234003
08:24:54|0.02234003
08:24:55|0.02229396
08:24:56|0.02229396
08:24:57|0.02229396
08:24:58|0.02229396
08:24:59|0.02229396
08:25:00|0.02229396
08:25:01|0.02229396
08:25:03|0.02229396
08:25:04|0.02229396
08:25:05|0.02229396
08:25:06|0.02233037
08:25:07|0.02233037
08:25:08|0.02233037
08:25:09|0.02233037
08:25:10|0.02233037
08:25:11|0.02233037
08:25:12|0.02233037
08:25:13|0.02233037
08:25:14|0.02231445
08:25:15|0.02231445
08:25:16|0.02231445
08:25:17|0.02231445
08:25:18|0.02231445
08:25:19|0.02231445
08:25:20|0.02231445
08:25:21|0.02231445
08:25:22|0.02231445
08:25:23|0.02231081
08:25:24|0.02231081
08:25:25|0.02231081
08:25:26|0.02231081
08:25:27|0.02231081
08:25:28|0.02231081
08:25:29|0.02230946
08:25:30|0.02230946
08:25:31|0.02230946
08:25:32|0.02230946
08:25:33|0.02230946
08:25:34|0.02230946
08:25:35|0.02230946
08:25:36|0.02230946
08:25:37|0.02230946
08:25:38|0.02230946
08:25:39|0.02230946
08:25:40|0.02230776
08:25:41|0.02230776
08:25:42|0.02230776
08:25:43|0.02230776
08:25:44|0.02230776
08:25:45|0.02230776
08:25:46|0.02230776
08:25:47|0.02230776
08:25:48|0.02230776
08:25:49|0.02230776
08:25:50|0.02230776
08:25:51|0.02230776
08:25:52|0.02230776
08:25:53|0.02230776
08:25:54|0.02230776
08:25:55|0.02230776
08:25:56|0.02230776
08:25:57|0.02230776
08:25:58|0.02230776
08:25:59|0.02230776
08:26:00|0.02230776
08:26:01|0.02230776
08:26:02|0.02230776
08:26:04|0.02230776
08:26:05|0.02227832
08:26:06|0.02227832
08:26:07|0.02227004
08:26:08|0.02227004
08:26:09|0.02227004
08:26:10|0.02227004
08:26:10|0.02227004
08:26:12|0.02227004
08:26:13|0.02227004
08:26:14|0.02227004
08:26:15|0.02227004
08:26:16|0.02227005
08:26:17|0.02227004
08:26:18|0.02227001
08:26:19|0.02230907
08:26:20|0.02230907
08:26:21|0.02230907
08:26:22|0.02230907
08:26:23|0.02230907
08:26:24|0.02230907
08:26:25|0.02230907
08:26:26|0.02230907
08:26:28|0.02230907
08:26:28|0.02230907
08:26:29|0.02230907
08:26:30|0.02230907
08:26:31|0.02230907
08:26:32|0.02230907
08:26:34|0.02230907
08:26:35|0.02230907
08:26:35|0.02226617
08:26:36|0.02226617
08:26:38|0.02226617
08:26:38|0.02226617
08:26:39|0.02226617
08:26:40|0.02226617
08:26:42|0.02226617
08:26:43|0.02226617
08:26:43|0.02226617
08:26:45|0.02226629
08:26:45|0.02226629
08:26:47|0.02226629
08:26:47|0.02226629
08:26:49|0.02226629
08:26:49|0.02226629
08:26:50|0.02229512
08:26:51|0.02229512
08:26:52|0.02229512
08:26:53|0.02229512
08:26:55|0.02229512
08:26:55|0.02229512
08:26:56|0.02229512
08:26:57|0.02229512
08:26:58|0.02229512
08:26:59|0.02229512
08:27:01|0.02229512
08:27:02|0.02229512
08:27:02|0.02229512
08:27:03|0.02229512
08:27:05|0.02229512
08:27:06|0.02229462
08:27:08|0.02229469
08:27:08|0.02229473
08:27:09|0.02227109
08:27:11|0.02229471
08:27:11|0.02229512
08:27:13|0.02229512
08:27:14|0.02229512
08:27:15|0.02229512
08:27:16|0.02229512
08:27:17|0.02229512
08:27:18|0.02229512
08:27:19|0.02229512
08:27:20|0.02229512
08:27:21|0.02229512
08:27:22|0.02229512
08:27:23|0.02229512
08:27:24|0.02229512
08:27:25|0.02229512
08:27:26|0.02229512
08:27:27|0.02229512
08:27:28|0.02229512
08:27:29|0.02229512
08:27:30|0.02229512
08:27:31|0.02229512
08:27:32|0.02229512
08:27:33|0.02229512
08:27:34|0.02229512
08:27:35|0.02229512
08:27:36|0.02231445
08:27:37|0.02231445
08:27:38|0.02231445
08:27:39|0.02231445
08:27:40|0.02231445
08:27:41|0.02231445
08:27:42|0.02231445
08:27:43|0.02231445
08:27:44|0.02231445
08:27:45|0.02235835
08:27:46|0.02235835
08:27:47|0.02235835
08:27:48|0.02235835
08:27:49|0.02235835
08:27:50|0.02235835
08:27:51|0.02235835
08:27:52|0.02235835
08:27:53|0.02235835
08:27:54|0.02235835
08:27:55|0.02235835
08:27:56|0.02235835
08:27:57|0.02235835
08:27:58|0.02235835
08:27:59|0.02235835
08:28:00|0.02235835
08:28:01|0.02235835
08:28:02|0.02235835
08:28:03|0.02235835
08:28:04|0.02235835
08:28:05|0.02235835
08:28:07|0.02235835
08:28:07|0.02235835
08:28:09|0.0223179
08:28:10|0.02231799
08:28:11|0.02231799
08:28:12|0.02231799
08:28:13|0.02231799
08:28:14|0.02231799
08:28:15|0.02231799
08:28:16|0.02231799
08:28:17|0.02231799
08:28:18|0.02231799
08:28:19|0.02231799
08:28:20|0.02231799
08:28:20|0.02231799
08:28:21|0.02231799
08:28:23|0.02231799
08:28:23|0.02231799
08:28:25|0.02230609
08:28:25|0.02234474
08:28:27|0.02230608
08:28:28|0.02230608
08:28:29|0.02230608
08:28:30|0.02230608
08:28:31|0.02230608
08:28:32|0.02230613
08:28:33|0.02234474
08:28:34|0.02234474
08:28:35|0.02234474
08:28:36|0.02234474
08:28:37|0.02234474
08:28:38|0.02234474
08:28:39|0.02235714
08:28:40|0.02235714
08:28:40|0.02235714
08:28:42|0.02235714
08:28:43|0.02235714
08:28:43|0.02235714
08:28:44|0.02235714
08:28:46|0.02235714
08:28:47|0.02235714
08:28:48|0.02235714
08:28:49|0.02235714
08:28:49|0.02235714
08:28:51|0.02235714
08:28:52|0.02235714
08:28:53|0.02235714
08:28:54|0.02236609
08:28:55|0.02236609
08:28:56|0.02236609
08:28:57|0.02236609
08:28:58|0.02236609
08:28:59|0.02236609
08:29:00|0.02236609
08:29:01|0.02236609
08:29:02|0.02237086
08:29:03|0.02237086
08:29:04|0.02237086
08:29:05|0.02237086
08:29:06|0.02237086
08:29:08|0.02237086
08:29:09|0.02237086
08:29:10|0.02237086
08:29:11|0.02237086
08:29:12|0.02237086
08:29:13|0.02237086
08:29:14|0.02237086
08:29:15|0.02237086
08:29:16|0.02237086
08:29:17|0.02239845
08:29:18|0.02239845
08:29:19|0.02239845
08:29:20|0.02239845
08:29:21|0.02239845
08:29:23|0.02239845
08:29:23|0.02241729
08:29:24|0.02241729
08:29:25|0.02241729
08:29:26|0.02241729
08:29:27|0.02241729
08:29:28|0.02241729
08:29:30|0.02241729
08:29:30|0.02241729
08:29:32|0.02241729
08:29:33|0.02241729
08:29:34|0.02241729
08:29:35|0.02241729
08:29:36|0.02241729
08:29:36|0.02241729
08:29:37|0.02241729
08:29:38|0.02241729
08:29:40|0.02241729
08:29:41|0.02241729
08:29:41|0.02241729
08:29:42|0.02241729
08:29:44|0.02241729
08:29:44|0.02241729
08:29:46|0.02241729
08:29:47|0.02241729
08:29:48|0.02241729
08:29:49|0.02241729
08:29:50|0.02241729
08:29:51|0.02241729
08:29:52|0.02244999
08:29:53|0.02244999
08:29:54|0.02244999
08:29:54|0.02244999
08:29:55|0.02244999
08:29:57|0.02244999
08:29:58|0.02244999
08:29:58|0.02244999
08:30:00|0.02244999
08:30:00|0.02244999
08:30:02|0.02244999
08:30:02|0.02244999
08:30:03|0.02244999
08:30:05|0.02242622
08:30:06|0.02242622
08:30:07|0.02242622
08:30:09|0.02242622
08:30:09|0.02242622
08:30:11|0.02242
08:30:11|0.02244335
08:30:12|0.02244335
08:30:13|0.02244335
08:30:14|0.02245
08:30:16|0.02242012
08:30:17|0.02242012
08:30:17|0.02242012
08:30:18|0.02242012
08:30:20|0.02242034
08:30:21|0.02242034
08:30:21|0.02242034
08:30:23|0.02242034
08:30:24|0.02242034
08:30:25|0.02242034
08:30:26|0.02242034
08:30:27|0.02242
08:30:27|0.02242
08:30:28|0.02242
08:30:29|0.02242
08:30:31|0.02242
08:30:32|0.02242
08:30:33|0.02242
08:30:33|0.02244954
08:30:35|0.02244954
08:30:35|0.02244954
08:30:37|0.02244954
08:30:37|0.02244954
08:30:38|0.02244954
08:30:39|0.02244954
08:30:40|0.02244689
08:30:41|0.02244689
08:30:42|0.02244689
08:30:44|0.02244689
08:30:45|0.02242037
08:30:45|0.02242037
08:30:47|0.02242037
08:30:48|0.02242037
08:30:49|0.02242037
08:30:49|0.02242037
08:30:51|0.02242037
08:30:51|0.02242037
08:30:52|0.02242037
08:30:53|0.02242037
08:30:54|0.02242037
08:30:55|0.02242037
08:30:56|0.02242037
08:30:58|0.02242093
08:30:59|0.02236082
08:30:59|0.02236082
08:31:00|0.02236082
08:31:02|0.02236082
08:31:02|0.02236082
08:31:04|0.02236082
08:31:04|0.02236082
08:31:05|0.02236082
08:31:06|0.02236082
08:31:07|0.02236082
08:31:09|0.02236082
08:31:10|0.02236082
08:31:11|0.02236082
08:31:12|0.02236082
08:31:13|0.02236082
08:31:14|0.02236082
08:31:15|0.02236082
08:31:16|0.02236082
08:31:17|0.02236082
08:31:18|0.0224
08:31:19|0.0224
08:31:20|0.0224
08:31:21|0.0224
08:31:22|0.0224
08:31:23|0.0224
08:31:25|0.0224
08:31:25|0.0224
08:31:26|0.0224
08:31:27|0.0224
08:31:29|0.0224
08:31:29|0.0224
08:31:30|0.0224
08:31:31|0.0224
08:31:32|0.0224
08:31:33|0.0224
08:31:35|0.0224
08:31:36|0.0224
08:31:37|0.0224
08:31:37|0.0224
08:31:38|0.0224
08:31:39|0.0224
08:31:40|0.0224
08:31:41|0.0224
08:31:43|0.0224
08:31:43|0.0224
08:31:44|0.0224
08:31:45|0.0224
08:31:47|0.0224
08:31:47|0.0224
08:31:48|0.0224
08:31:50|0.0224
08:31:50|0.0224
08:31:52|0.0224
08:31:52|0.0224
08:31:53|0.0224
08:31:54|0.0224
08:31:55|0.0224
08:31:57|0.0224
08:31:57|0.0224
08:31:58|0.0224
08:31:59|0.0224
08:32:00|0.0224
08:32:02|0.0224
08:32:03|0.0224212
08:32:03|0.0224212
08:32:04|0.0224212
08:32:06|0.0224212
08:32:07|0.0224212
08:32:08|0.0224212
08:32:08|0.0224212
08:32:10|0.0224212
08:32:11|0.0224212
08:32:12|0.0224212
08:32:14|0.0223906
08:32:14|0.0223906
08:32:15|0.0223906
08:32:16|0.0223906
08:32:17|0.0223906
08:32:18|0.0223906
08:32:19|0.0223906
08:32:20|0.0223906
08:32:21|0.0224212
08:32:23|0.0224212
08:32:23|0.0224212
08:32:24|0.0224212
08:32:25|0.0224212
08:32:26|0.0224212
08:32:28|0.0224212
08:32:28|0.0224212
08:32:29|0.0224212
08:32:30|0.02244259
08:32:31|0.02244259
08:32:32|0.02244259
08:32:33|0.02244259
08:32:34|0.02244259
08:32:35|0.02244259
08:32:36|0.02244259
08:32:37|0.02244259
08:32:39|0.02244259
08:32:39|0.02244259
08:32:40|0.02243992
08:32:41|0.02243992
08:32:43|0.02243992
08:32:43|0.02243992
08:32:45|0.02243992
08:32:45|0.02243992
08:32:46|0.02243992
08:32:48|0.02243992
08:32:48|0.02243992
08:32:50|0.02243992
08:32:51|0.02243508
08:32:51|0.02243508
08:32:53|0.02243508
08:32:54|0.02243508
08:32:54|0.02243508
08:32:56|0.02243508
08:32:57|0.02243508
08:32:58|0.02239372
08:32:59|0.02239372
08:33:00|0.02237285
08:33:01|0.02237285
08:33:02|0.02243098
08:33:03|0.02243098
08:33:03|0.02243098
08:33:05|0.02243098
08:33:05|0.02243082
08:33:06|0.02243082
08:33:08|0.02243082
08:33:09|0.02243082
08:33:10|0.02243082
08:33:12|0.02243082
08:33:13|0.02243082
08:33:13|0.02243082
08:33:15|0.02243082
08:33:15|0.02243082
08:33:18|0.02243082
08:33:18|0.02243082
08:33:19|0.02243082
08:33:20|0.02243082
08:33:22|0.02243082
08:33:23|0.02243082
08:33:24|0.02243082
08:33:25|0.0224341
08:33:26|0.0224341
08:33:27|0.0224341
08:33:27|0.0224341
08:33:29|0.0224341
08:33:29|0.0224341
08:33:30|0.0224341
08:33:32|0.0224341
08:33:33|0.0224341
08:33:33|0.0224341
08:33:35|0.0224341
08:33:35|0.02243069
08:33:36|0.02243069
08:33:37|0.02243069
08:33:39|0.02243069
08:33:40|0.02243069
08:33:40|0.02243069
08:33:42|0.02243069
08:33:43|0.02243069
08:33:44|0.02243069
08:33:45|0.02243069
08:33:46|0.02243069
08:33:47|0.02243069
08:33:48|0.02243069
08:33:49|0.02243069
08:33:50|0.02243069
08:33:51|0.02243069
08:33:52|0.02243069
08:33:53|0.02243069
08:33:54|0.02243069
08:33:55|0.02243069
08:33:56|0.02243069
08:33:57|0.02243069
08:33:58|0.02243069
08:33:59|0.02243069
08:34:00|0.02243069
08:34:01|0.02243069
08:34:02|0.02243069
08:34:03|0.02243069
08:34:04|0.02243069
08:34:05|0.02243069
08:34:06|0.02243069
08:34:07|0.02243069
08:34:08|0.02243069
08:34:09|0.02243069
08:34:10|0.02243069
08:34:11|0.022378
08:34:13|0.022378
08:34:13|0.022378
08:34:14|0.022378
08:34:16|0.02234685
08:34:16|0.02234685
08:34:17|0.02234685
08:34:18|0.02234685
08:34:19|0.02234685
08:34:20|0.02234685
08:34:21|0.02234685
08:34:23|0.02234685
08:34:24|0.02234685
08:34:25|0.0223225
08:34:25|0.0223225
08:34:26|0.0223225
08:34:28|0.02230854
08:34:29|0.02230854
08:34:30|0.02230854
08:34:30|0.02230854
08:34:32|0.02230854
08:34:33|0.02230854
08:34:34|0.02230854
08:34:35|0.02230854
08:34:36|0.02230854
08:34:37|0.02230854
08:34:38|0.02230854
08:34:38|0.02236189
08:34:40|0.02236189
08:34:41|0.02236189
08:34:42|0.02236189
08:34:43|0.02236189
08:34:44|0.02236189
08:34:45|0.02236189
08:34:46|0.02230851
08:34:47|0.02230851
08:34:48|0.02230851
08:34:49|0.02230851
08:34:49|0.02230852
08:34:51|0.02230852
08:34:51|0.02230852
08:34:53|0.02230852
08:34:54|0.02230852
08:34:55|0.02230852
08:34:56|0.02230852
08:34:57|0.02230852
08:34:58|0.02230852
08:34:59|0.02230852
08:35:00|0.02230852
08:35:01|0.02230852
08:35:02|0.02230852
08:35:03|0.02230863
08:35:04|0.02230863
08:35:05|0.02230852
08:35:06|0.02230852
08:35:07|0.02230852
08:35:08|0.02230852
08:35:09|0.02230852
08:35:10|0.02229002
08:35:11|0.02229002
08:35:12|0.02230826
08:35:13|0.02230826
08:35:14|0.02229118
08:35:15|0.02229118
08:35:17|0.02229118
08:35:17|0.02229749
08:35:18|0.02229749
08:35:19|0.02229749
08:35:20|0.02231614
08:35:21|0.02231614
08:35:23|0.02231614
08:35:24|0.02231614
08:35:25|0.02231614
08:35:26|0.02231614
08:35:27|0.02231614
08:35:29|0.02231614
08:35:29|0.02231614
08:35:30|0.02231614
08:35:31|0.02231614
08:35:32|0.02231614
08:35:33|0.02231625
08:35:34|0.02231625
08:35:35|0.02231625
08:35:36|0.02231625
08:35:37|0.02231625
08:35:38|0.02231625
08:35:39|0.02231625
08:35:40|0.02231625
08:35:41|0.02231625
08:35:42|0.02231625
08:35:43|0.02231625
08:35:44|0.02231625
08:35:46|0.02231625
08:35:46|0.02231625
08:35:47|0.02231625
08:35:48|0.02231625
08:35:49|0.02231625
08:35:50|0.02234204
08:35:52|0.02234204
08:35:52|0.02234204
08:35:53|0.02234204
08:35:54|0.02234204
08:35:55|0.02234204
08:35:56|0.02234204
08:35:57|0.02234204
08:35:58|0.02234204
08:35:59|0.02234204
08:36:00|0.02234204
08:36:01|0.02234204
08:36:02|0.02234204
08:36:03|0.02234204
08:36:04|0.02234204
08:36:05|0.02234204
08:36:06|0.02234204
08:36:07|0.02234204
08:36:08|0.02234204
08:36:09|0.02234204
08:36:10|0.02234204
08:36:12|0.02234204
08:36:12|0.02234204
08:36:14|0.02234109
08:36:15|0.02234999
08:36:16|0.02234998
08:36:17|0.02234998
08:36:18|0.02234998
08:36:19|0.02234998
08:36:20|0.02234998
08:36:21|0.02234998
08:36:22|0.02235
08:36:23|0.02235
08:36:24|0.02237894
08:36:25|0.02237894
08:36:26|0.02237894
08:36:27|0.02237894
08:36:29|0.02237894
08:36:29|0.02237894
08:36:30|0.02237894
08:36:31|0.02237894
08:36:32|0.02237894
08:36:33|0.02237894
08:36:34|0.02237894
08:36:35|0.02237894
08:36:36|0.02237894
08:36:37|0.02237894
08:36:38|0.02237894
08:36:39|0.02237894
08:36:40|0.02237894
08:36:41|0.02237894
08:36:42|0.02237894
08:36:43|0.02237893
08:36:44|0.02237893
08:36:45|0.02237893
08:36:46|0.02237893
08:36:47|0.02237893
08:36:48|0.02237893
08:36:50|0.02237893
08:36:50|0.02237893
08:36:51|0.02237893
08:36:52|0.02237893
08:36:53|0.02237893
08:36:55|0.02237893
08:36:55|0.02237893
08:36:57|0.02237893
08:36:57|0.02237893
08:36:58|0.02237893
08:37:00|0.02237893
08:37:00|0.02237893
08:37:01|0.02237893
08:37:02|0.02237893
08:37:03|0.02239917
08:37:05|0.02239917
08:37:05|0.02239917
08:37:06|0.02239917
08:37:07|0.02239917
08:37:08|0.02239917
08:37:09|0.02239917
08:37:11|0.02239917
08:37:12|0.02239917
08:37:12|0.02239917
08:37:13|0.02239917
08:37:15|0.02236493
08:37:16|0.02236493
08:37:17|0.02236493
08:37:18|0.02236493
08:37:19|0.02236493
08:37:20|0.02236493
08:37:21|0.02236493
08:37:23|0.02237757
08:37:23|0.02239917
08:37:24|0.02245051
08:37:25|0.02245051
08:37:26|0.02245051
08:37:28|0.02245051
08:37:28|0.02239917
08:37:29|0.02239917
08:37:30|0.02239917
08:37:31|0.02239917
08:37:33|0.02239917
08:37:33|0.02239917
08:37:34|0.02239917
08:37:35|0.02239917
08:37:36|0.02239917
08:37:37|0.02239917
08:37:38|0.02239917
08:37:39|0.02239917
08:37:40|0.02239917
08:37:41|0.02239917
08:37:42|0.02239917
08:37:43|0.02239917
08:37:44|0.02239917
08:37:45|0.02239917
08:37:46|0.02239917
08:37:47|0.02239917
08:37:48|0.02239917
08:37:50|0.02239917
08:37:50|0.02239917
08:37:51|0.02238818
08:37:52|0.02238818
08:37:53|0.02238818
08:37:54|0.02238818
08:37:55|0.02238818
08:37:56|0.02238818
08:37:57|0.02238818
08:37:58|0.02238818
08:37:59|0.02238818
08:38:00|0.02238818
08:38:01|0.02238818
08:38:02|0.02238818
08:38:03|0.02238818
08:38:04|0.02237843
08:38:05|0.02237843
08:38:07|0.02237843
08:38:07|0.02242795
08:38:08|0.02242795
08:38:09|0.02242795
08:38:10|0.02242795
08:38:11|0.02242795
08:38:12|0.02242795
08:38:13|0.02242795
08:38:14|0.02242795
08:38:16|0.02237085
08:38:17|0.02237085
08:38:19|0.02237085
08:38:19|0.02237085
08:38:20|0.02237085
08:38:21|0.02237085
08:38:22|0.02237085
08:38:23|0.02237085
08:38:25|0.02237085
08:38:25|0.02237085
08:38:26|0.02237085
08:38:27|0.02237085
08:38:29|0.02237085
08:38:30|0.02237085
08:38:30|0.02237085
08:38:32|0.02237085
08:38:33|0.02237085
08:38:34|0.02237085
08:38:35|0.02237085
08:38:36|0.02237085
08:38:37|0.02237085
08:38:38|0.02237085
08:38:40|0.02237085
08:38:40|0.02237085
08:38:41|0.02237085
08:38:42|0.02237085
08:38:44|0.02237085
08:38:45|0.0224438
08:38:45|0.02244473
08:38:47|0.02244473
08:38:47|0.02244473
08:38:48|0.02244473
08:38:49|0.02244473
08:38:51|0.02244473
08:38:51|0.02244473
08:38:52|0.02244473
08:38:53|0.02244473
08:38:54|0.02244473
08:38:55|0.02244473
08:38:57|0.02244473
08:38:57|0.02244473
08:38:58|0.02244473
08:38:59|0.02244473
08:39:00|0.02244473
08:39:01|0.02245453
08:39:02|0.02245453
08:39:03|0.02245453
08:39:05|0.02245453
08:39:05|0.02245453
08:39:06|0.02249112
08:39:08|0.02249112
08:39:08|0.02249112
08:39:10|0.02253
08:39:10|0.02253
08:39:12|0.02253
08:39:13|0.02253
08:39:13|0.02250703
08:39:14|0.02250703
08:39:15|0.02250703
08:39:17|0.02249112
08:39:18|0.02249112
08:39:19|0.02249112
08:39:20|0.02249112
08:39:21|0.02249112
08:39:22|0.02249112
08:39:23|0.02249112
08:39:24|0.02249112
08:39:26|0.02249112
08:39:26|0.02249112
08:39:27|0.02249112
08:39:28|0.02249112
08:39:30|0.02249112
08:39:31|0.02249112
08:39:32|0.02249112
08:39:32|0.02249112
08:39:34|0.02249112
08:39:35|0.02249112
08:39:35|0.02249112
08:39:36|0.02249112
08:39:37|0.02249112
08:39:38|0.02250692
08:39:39|0.02252998
08:39:40|0.02252998
08:39:41|0.02252998
08:39:42|0.02253
08:39:44|0.02249126
08:39:44|0.02254115
08:39:46|0.02254115
08:39:47|0.02247666
08:39:48|0.02247666
08:39:48|0.02247666
08:39:50|0.02247666
08:39:50|0.02247666
08:39:52|0.02247666
08:39:52|0.02247666
08:39:53|0.02247666
08:39:54|0.02247666
08:39:55|0.02247666
08:39:57|0.02247666
08:39:58|0.02247666
08:39:59|0.02254862
08:40:00|0.02254862
08:40:01|0.02254862
08:40:01|0.02254862
08:40:03|0.02254862
08:40:04|0.02254862
08:40:05|0.02254862
08:40:06|0.02254862
08:40:07|0.02254153
08:40:08|0.02254153
08:40:09|0.02254153
08:40:10|0.02251087
08:40:11|0.02251087
08:40:12|0.02254149
08:40:13|0.02253655
08:40:14|0.02253655
08:40:15|0.02253655
08:40:16|0.02253655
08:40:17|0.02253655
08:40:18|0.02253655
08:40:20|0.02253655
08:40:21|0.02253655
08:40:22|0.02253655
08:40:23|0.02253655
08:40:24|0.02253656
08:40:25|0.02253656
08:40:26|0.02253656
08:40:27|0.02253656
08:40:29|0.02253656
08:40:29|0.02253656
08:40:31|0.02253656
08:40:32|0.02254503
08:40:33|0.02254503
08:40:34|0.02254503
08:40:35|0.02254503
08:40:36|0.02254503
08:40:37|0.02254503
08:40:38|0.02254503
08:40:39|0.02254503
08:40:40|0.02254503
08:40:41|0.02254368
08:40:42|0.02254368
08:40:43|0.02254368
08:40:44|0.02254368
08:40:45|0.02254368
08:40:46|0.02254368
08:40:47|0.02254368
08:40:48|0.02254368
08:40:50|0.02254368
08:40:50|0.02254368
08:40:52|0.02254368
08:40:53|0.02254368
08:40:53|0.02254368
08:40:54|0.02254368
08:40:55|0.02254368
08:40:56|0.02254368
08:40:57|0.02254368
08:40:58|0.02254368
08:40:59|0.02254368
08:41:00|0.02254368
08:41:01|0.02254368
08:41:03|0.02254368
08:41:03|0.02254368
08:41:05|0.02254368
08:41:05|0.02253655
08:41:07|0.02253655
08:41:08|0.02253655
08:41:08|0.02253655
08:41:10|0.02254259
08:41:10|0.02254259
08:41:11|0.02254259
08:41:12|0.02254259
08:41:13|0.02254259
08:41:15|0.02254259
08:41:15|0.02254259
08:41:16|0.02254259
08:41:18|0.02254259
08:41:18|0.02254259
08:41:20|0.02254259
08:41:21|0.02254259
08:41:22|0.02254259
08:41:23|0.02254259
08:41:24|0.02254259
08:41:25|0.02254259
08:41:26|0.02254259
08:41:27|0.02254259
08:41:28|0.02254259
08:41:29|0.02254259
08:41:31|0.02254259
08:41:31|0.02254259
08:41:32|0.02257837
08:41:33|0.02257837
08:41:34|0.02257837
08:41:35|0.02257837
08:41:36|0.02257837
08:41:37|0.02257837
08:41:39|0.02257837
08:41:39|0.02257837
08:41:40|0.02254312
08:41:41|0.02257837
08:41:42|0.02257837
08:41:43|0.02254421
08:41:45|0.02254421
08:41:46|0.02254421
08:41:46|0.02254421
08:41:48|0.02254421
08:41:48|0.02254421
08:41:50|0.02254421
08:41:50|0.02254421
08:41:52|0.02254421
08:41:53|0.02254421
08:41:54|0.02254421
08:41:54|0.02254421
08:41:56|0.02254421
08:41:57|0.02254421
08:41:58|0.02254421
08:41:58|0.02254259
08:41:59|0.02254259
08:42:01|0.02254259
08:42:02|0.02254259
08:42:03|0.02254259
08:42:04|0.02254259
08:42:05|0.02254259
08:42:06|0.02254259
08:42:07|0.02254259
08:42:08|0.02254259
08:42:09|0.02254259
08:42:10|0.02254259
08:42:11|0.02254259
08:42:12|0.02254259
08:42:13|0.02254258
08:42:14|0.02254258
08:42:15|0.02254258
08:42:16|0.02254065
08:42:17|0.02254065
08:42:18|0.02254065
08:42:19|0.02254065
08:42:20|0.02254065
08:42:21|0.02254065
08:42:22|0.02254065
08:42:24|0.02254065
08:42:25|0.02254065
08:42:26|0.02254065
08:42:27|0.02254065
08:42:28|0.02252801
08:42:29|0.02252801
08:42:30|0.02252801
08:42:31|0.02252801
08:42:32|0.02252801
08:42:33|0.02252801
08:42:34|0.02252801
08:42:36|0.02252801
08:42:37|0.02252801
08:42:37|0.02252801
08:42:39|0.02252801
08:42:40|0.02252801
08:42:40|0.02252801
08:42:42|0.02252801
08:42:42|0.02252801
08:42:43|0.02252068
08:42:44|0.02252068
08:42:46|0.02252068
08:42:47|0.02252068
08:42:48|0.02252068
08:42:49|0.02252068
08:42:50|0.02252068
08:42:51|0.02252068
08:42:52|0.02252068
08:42:53|0.02252068
08:42:54|0.02252068
08:42:54|0.02252068
08:42:56|0.02252068
08:42:57|0.02252068
08:42:58|0.02252068
08:42:59|0.02252068
08:43:00|0.02252068
08:43:01|0.02248795
08:43:02|0.02248795
08:43:03|0.0224742
08:43:04|0.0224742
08:43:05|0.0224742
08:43:06|0.0224742
08:43:07|0.0224742
08:43:08|0.0224742
08:43:09|0.0224742
08:43:10|0.0224742
08:43:11|0.0224742
08:43:12|0.0224742
08:43:13|0.0224742
08:43:14|0.0224742
08:43:15|0.0224742
08:43:16|0.0224742
08:43:17|0.0224742
08:43:18|0.0224742
08:43:19|0.0224742
08:43:20|0.0224742
08:43:22|0.0224742
08:43:23|0.0224742
08:43:24|0.0224742
08:43:25|0.0224742
08:43:26|0.0224742
08:43:27|0.0224742
08:43:28|0.02246967
08:43:29|0.02246967
08:43:30|0.02246967
08:43:31|0.02246839
08:43:32|0.02246839
08:43:33|0.02246839
08:43:34|0.02246839
08:43:35|0.02246839
08:43:36|0.02246839
08:43:37|0.02246839
08:43:38|0.02246839
08:43:39|0.02246839
08:43:40|0.02246839
08:43:42|0.02246839
08:43:43|0.02246839
08:43:44|0.02246839
08:43:45|0.02246762
08:43:46|0.02246762
08:43:48|0.02246762
08:43:48|0.02246762
08:43:49|0.02246762
08:43:50|0.02246762
08:43:51|0.02246762
08:43:52|0.02246762
08:43:53|0.02246762
08:43:54|0.02246762
08:43:55|0.02246762
08:43:56|0.02246762
08:43:57|0.02246762
08:43:58|0.02246762
08:43:59|0.02246762
08:44:00|0.02246762
08:44:01|0.02246762
08:44:02|0.02246762
08:44:03|0.02246762
08:44:04|0.02246762
08:44:06|0.02246762
08:44:06|0.02246407
08:44:07|0.02246407
08:44:09|0.0224742
08:44:09|0.0224742
08:44:10|0.0224742
08:44:11|0.0224742
08:44:12|0.0224742
08:44:13|0.0224742
08:44:14|0.0224742
08:44:15|0.0224742
08:44:16|0.0224742
08:44:17|0.0224742
08:44:19|0.02245511
08:44:19|0.02247123
08:44:20|0.02247123
08:44:22|0.02241995
08:44:23|0.02241995
08:44:25|0.02241995
08:44:25|0.02241995
08:44:26|0.02241995
08:44:27|0.02241995
08:44:28|0.02241995
08:44:30|0.02241995
08:44:30|0.02241995
08:44:31|0.02241995
08:44:33|0.02241995
08:44:34|0.02241825
08:44:34|0.02241825
08:44:36|0.02241825
08:44:37|0.02246395
08:44:37|0.02246395
08:44:39|0.02246395
08:44:39|0.02246327
08:44:41|0.02246327
08:44:42|0.02246327
08:44:42|0.02246327
08:44:44|0.02246327
08:44:45|0.02246327
08:44:46|0.02246327
08:44:47|0.02246395
08:44:48|0.02246395
08:44:48|0.02246395
08:44:50|0.02246395
08:44:51|0.02241854
08:44:52|0.02241854
08:44:53|0.02241854
08:44:54|0.02241856
08:44:55|0.02241856
08:44:55|0.02241856
08:44:57|0.02241856
08:44:58|0.02241856
08:44:59|0.02241856
08:45:00|0.02241856
08:45:01|0.02241856
08:45:02|0.02241856
08:45:03|0.02243931
08:45:04|0.02243931
08:45:05|0.02243931
08:45:06|0.02243931
08:45:07|0.02243931
08:45:08|0.02241859
08:45:09|0.02241859
08:45:10|0.02241859
08:45:11|0.02241859
08:45:12|0.02241859
08:45:13|0.02241859
08:45:14|0.02241824
08:45:15|0.02239668
08:45:16|0.02239668
08:45:17|0.02239668
08:45:18|0.02239668
08:45:19|0.02239668
08:45:20|0.02239668
08:45:21|0.02239668
08:45:22|0.0223967
08:45:23|0.02244653
08:45:24|0.02244653
08:45:25|0.02244653
08:45:26|0.02244638
08:45:27|0.02239682
08:45:28|0.02239682
08:45:29|0.02239682
08:45:30|0.02239667
08:45:31|0.022358
08:45:32|0.022358
08:45:33|0.022358
08:45:34|0.022358
08:45:35|0.022358
08:45:36|0.022358
08:45:37|0.02239663
08:45:38|0.02239663
08:45:39|0.02242236
08:45:40|0.02238815
08:45:41|0.02238815
08:45:42|0.02238815
08:45:43|0.02238815
08:45:44|0.02238815
08:45:45|0.02238815
08:45:46|0.02238815
08:45:47|0.02238815
08:45:48|0.02238815
08:45:49|0.02238815
08:45:50|0.02238815
08:45:51|0.02238815
08:45:52|0.02238815
08:45:54|0.02238815
08:45:54|0.02242408
08:45:56|0.02242408
08:45:57|0.02242408
08:45:57|0.02238815
08:45:58|0.02238815
08:45:59|0.02238815
08:46:00|0.02238815
08:46:02|0.02238815
08:46:02|0.02238815
08:46:04|0.02238815
08:46:05|0.02238815
08:46:05|0.02238815
08:46:08|0.02238815
08:46:08|0.02238815
08:46:10|0.02238815
08:46:10|0.02238815
08:46:12|0.02238815
08:46:13|0.02238815
08:46:14|0.02238815
08:46:14|0.02237345
08:46:15|0.02237345
08:46:17|0.02237345
08:46:17|0.02237345
08:46:18|0.02237345
08:46:19|0.02237345
08:46:21|0.02237345
08:46:21|0.02238815
08:46:23|0.02238815
08:46:24|0.02238815
08:46:25|0.02238815
08:46:26|0.02236059
08:46:27|0.02236059
08:46:28|0.02236059
08:46:29|0.02236059
08:46:30|0.02236059
08:46:31|0.02236059
08:46:32|0.02236059
08:46:33|0.02236059
08:46:34|0.0223553
08:46:35|0.0223553
08:46:36|0.0223553
08:46:37|0.0223553
08:46:38|0.0223553
08:46:39|0.0223553
08:46:40|0.02238815
08:46:41|0.02241133
08:46:43|0.02241133
08:46:43|0.02241133
08:46:44|0.02241133
08:46:45|0.02241133
08:46:46|0.02241133
08:46:48|0.02241133
08:46:48|0.02241133
08:46:50|0.02241133
08:46:51|0.02241133
08:46:51|0.02241133
08:46:52|0.02241133
08:46:54|0.02241133
08:46:54|0.02236856
08:46:56|0.022364
08:46:57|0.022364
08:46:58|0.022364
08:46:59|0.022364
08:47:00|0.022364
08:47:01|0.022364
08:47:02|0.022364
08:47:03|0.022364
08:47:04|0.022364
08:47:05|0.022364
08:47:06|0.022364
08:47:07|0.022364
08:47:08|0.022364
08:47:09|0.022364
08:47:10|0.022364
08:47:11|0.022364
08:47:12|0.022364
08:47:13|0.022364
08:47:14|0.022364
08:47:15|0.022364
08:47:16|0.022364
08:47:17|0.022364
08:47:18|0.022364
08:47:19|0.02235861
08:47:20|0.02235861
08:47:21|0.02235861
08:47:22|0.02235861
08:47:23|0.02235861
08:47:24|0.022346
08:47:26|0.022346
08:47:27|0.022346
08:47:28|0.022346
08:47:29|0.022346
08:47:30|0.022346
08:47:31|0.022346
08:47:31|0.022346
08:47:33|0.022346
08:47:34|0.022346
08:47:35|0.022346
08:47:36|0.022346
08:47:37|0.022346
08:47:38|0.022346
08:47:39|0.022346
08:47:40|0.022346
08:47:41|0.022346
08:47:42|0.022346
08:47:43|0.02227501
08:47:44|0.02230183
08:47:45|0.02230183
08:47:46|0.02233085
08:47:47|0.0222501
08:47:48|0.02229547
08:47:49|0.02228148
08:47:49|0.02218548
08:47:51|0.0221965
08:47:52|0.02222308
08:47:53|0.02218614
08:47:54|0.02219568
08:47:55|0.02217836
08:47:56|0.02217842
08:47:57|0.02219366
08:47:58|0.02219366
08:47:59|0.02219366
08:48:00|0.02220489
08:48:01|0.02220489
08:48:02|0.0221875
08:48:03|0.0222194
08:48:04|0.0222194
08:48:05|0.0222194
08:48:06|0.0222194
08:48:07|0.0222194
08:48:08|0.02221977
08:48:09|0.02221977
08:48:10|0.02219976
08:48:11|0.02221885
08:48:12|0.02219992
08:48:13|0.02219992
08:48:14|0.0222037
08:48:15|0.02222738
08:48:16|0.0222159
08:48:17|0.0222273
08:48:18|0.02222729
08:48:19|0.02222729
08:48:21|0.02219609
08:48:21|0.02219609
08:48:22|0.02219609
08:48:23|0.02219616
08:48:24|0.02221629
08:48:26|0.02221629
08:48:27|0.02221629
08:48:28|0.02221629
08:48:29|0.02221622
08:48:30|0.0222162
08:48:31|0.02219708
08:48:32|0.0222054
08:48:33|0.0222054
08:48:34|0.02219625
08:48:35|0.02220539
08:48:36|0.02220536
08:48:37|0.02220536
08:48:38|0.02221599
08:48:39|0.02221557
08:48:40|0.02221553
08:48:41|0.02221553
08:48:42|0.02221547
08:48:43|0.02221547
08:48:44|0.02221547
08:48:45|0.02222467
08:48:46|0.02222466
08:48:48|0.02221356
08:48:48|0.02220096
08:48:49|0.02221356
08:48:50|0.02220245
08:48:52|0.02222467
08:48:52|0.02222467
08:48:54|0.02222467
08:48:54|0.02220166
08:48:55|0.02220166
08:48:57|0.02220166
08:48:57|0.02221534
08:48:59|0.02221534
08:49:00|0.02221534
08:49:00|0.0222326
08:49:01|0.0222326
08:49:03|0.0222099
08:49:03|0.0222099
08:49:05|0.0222099
08:49:05|0.02221557
08:49:06|0.02223258
08:49:08|0.02223258
08:49:08|0.02223342
08:49:10|0.0222622
08:49:10|0.0222622
08:49:12|0.0222622
08:49:12|0.0222622
08:49:14|0.02227171
08:49:14|0.02227171
08:49:15|0.0222859
08:49:17|0.02229055
08:49:17|0.02229055
08:49:19|0.02229055
08:49:19|0.02229055
08:49:20|0.02229055
08:49:21|0.02229055
08:49:22|0.02229055
08:49:23|0.02229055
08:49:25|0.02229055
08:49:25|0.02229055
08:49:27|0.02229055
08:49:28|0.02229055
08:49:29|0.02229054
08:49:30|0.02229054
08:49:32|0.02229054
08:49:32|0.02229054
08:49:34|0.02229055
08:49:34|0.02229055
08:49:36|0.02229055
08:49:37|0.02229055
08:49:38|0.02229055
08:49:39|0.02229055
08:49:39|0.02229055
08:49:40|0.02229055
08:49:42|0.02229055
08:49:42|0.02229055
08:49:43|0.02229055
08:49:44|0.0223
08:49:45|0.0223
08:49:47|0.0223
08:49:47|0.0223
08:49:49|0.02229056
08:49:49|0.02229056
08:49:51|0.02229297
08:49:51|0.0223088
08:49:52|0.0223088
08:49:53|0.0223088
08:49:54|0.0223088
08:49:55|0.0223088
08:49:57|0.0223088
08:49:57|0.0223088
08:49:58|0.0223088
08:50:00|0.0223088
08:50:01|0.0223088
08:50:01|0.0223088
08:50:02|0.02230048
08:50:04|0.02230048
08:50:05|0.02230048
08:50:05|0.02230048
08:50:06|0.02230048
08:50:07|0.02230048
08:50:09|0.02230048
08:50:09|0.02230048
08:50:10|0.02230048
08:50:12|0.02231519
08:50:13|0.02231519
08:50:13|0.02231519
08:50:14|0.02231519
08:50:15|0.02231519
08:50:17|0.02231519
08:50:18|0.02230092
08:50:19|0.02230092
08:50:20|0.02230092
08:50:20|0.02230092
08:50:21|0.02230092
08:50:23|0.02230092
08:50:24|0.02230092
08:50:25|0.02230092
08:50:25|0.02230092
08:50:27|0.0223
08:50:28|0.02229999
08:50:29|0.0223
08:50:30|0.0223
08:50:32|0.0223
08:50:32|0.0223
08:50:33|0.0223
08:50:35|0.0223
08:50:36|0.0223
08:50:37|0.0223
08:50:37|0.0223
08:50:39|0.02231514
08:50:40|0.0223138
08:50:41|0.0223138
08:50:42|0.02234447
08:50:43|0.02234447
08:50:44|0.02234447
08:50:45|0.02234447
08:50:46|0.02234448
08:50:47|0.02234448
08:50:48|0.02234448
08:50:49|0.02234448
08:50:50|0.02234448
08:50:51|0.02234448
08:50:52|0.02234448
08:50:53|0.02234448
08:50:54|0.02234448
08:50:55|0.02230451
08:50:56|0.02230451
08:50:57|0.02230451
08:50:58|0.0223045
08:50:59|0.02233638
08:51:00|0.02233638
08:51:01|0.02233638
08:51:02|0.02233638
08:51:03|0.02233638
08:51:04|0.02233638
08:51:05|0.02233638
08:51:06|0.02233638
08:51:07|0.02233638
08:51:08|0.02233638
08:51:09|0.02233638
08:51:10|0.02233638
08:51:11|0.02233638
08:51:13|0.02233638
08:51:13|0.02233638
08:51:14|0.02233638
08:51:15|0.02233638
08:51:16|0.02233638
08:51:17|0.02233638
08:51:18|0.02233638
08:51:19|0.02233638
08:51:20|0.02233638
08:51:21|0.02233638
08:51:22|0.02233638
08:51:23|0.02233638
08:51:24|0.02233638
08:51:25|0.02233638
08:51:26|0.02233638
08:51:27|0.0223184
08:51:29|0.0223184
08:51:30|0.0223184
08:51:31|0.02231834
08:51:32|0.0223184
08:51:33|0.0223182
08:51:33|0.0223182
08:51:35|0.0223182
08:51:36|0.0223182
08:51:37|0.0223182
08:51:38|0.0223182
08:51:39|0.0223182
08:51:40|0.02231247
08:51:41|0.02231247
08:51:42|0.02231247
08:51:43|0.02231819
08:51:44|0.02231821
08:51:45|0.02231821
08:51:46|0.02231821
08:51:47|0.02231821
08:51:48|0.02231821
08:51:49|0.02231821
08:51:51|0.02232083
08:51:51|0.02232083
08:51:52|0.02231999
08:51:53|0.02231999
08:51:54|0.02231998
08:51:55|0.02232083
08:51:56|0.02232083
08:51:57|0.02232083
08:51:58|0.02232083
08:51:59|0.02230826
08:52:00|0.02230826
08:52:01|0.02230826
08:52:02|0.02230826
08:52:03|0.0223173
08:52:04|0.0223173
08:52:05|0.0223173
08:52:06|0.0223173
08:52:07|0.0223173
08:52:08|0.0223173
08:52:09|0.0223173
08:52:10|0.0223173
08:52:11|0.0223173
08:52:12|0.0223173
08:52:13|0.0223173
08:52:14|0.0223173
08:52:15|0.0223173
08:52:16|0.0223173
08:52:17|0.0223173
08:52:18|0.0223173
08:52:19|0.02232
08:52:20|0.02232
08:52:21|0.02232
08:52:22|0.02232
08:52:23|0.02232
08:52:24|0.02232
08:52:25|0.02229601
08:52:26|0.02229605
08:52:27|0.02229605
08:52:28|0.02229605
08:52:30|0.02229605
08:52:31|0.02229605
08:52:31|0.02229605
08:52:33|0.02229605
08:52:34|0.02229605
08:52:35|0.02229605
08:52:36|0.02229605
08:52:37|0.02229605
08:52:38|0.02229605
08:52:39|0.02229605
08:52:40|0.02229605
08:52:41|0.02229605
08:52:42|0.02229605
08:52:43|0.02229605
08:52:43|0.02229605
08:52:45|0.02229605
08:52:46|0.02229605
08:52:46|0.02229605
08:52:48|0.02229605
08:52:49|0.02229605
08:52:50|0.02229605
08:52:51|0.02229605
08:52:52|0.02229605
08:52:53|0.02229605
08:52:54|0.02229605
08:52:55|0.02229605
08:52:56|0.02229605
08:52:57|0.02229605
08:52:58|0.02229605
08:52:59|0.02229605
08:53:00|0.02229605
08:53:00|0.02229605
08:53:02|0.02229605
08:53:03|0.02229605
08:53:04|0.02229605
08:53:05|0.02229605
08:53:06|0.02229605
08:53:07|0.02229605
08:53:08|0.02229055
08:53:09|0.02229055
08:53:10|0.02229055
08:53:11|0.02229601
08:53:12|0.02229601
08:53:13|0.02229601
08:53:14|0.02229601
08:53:15|0.02229601
08:53:16|0.02229601
08:53:16|0.02229601
08:53:18|0.02229601
08:53:19|0.02229601
08:53:20|0.02229601
08:53:21|0.02229601
08:53:22|0.02229601
08:53:23|0.02229601
08:53:24|0.02229601
08:53:25|0.02229601
08:53:26|0.02229601
08:53:27|0.02229601
08:53:28|0.02229055
08:53:29|0.02229055
08:53:29|0.02229055
08:53:31|0.02229055
08:53:32|0.02229055
08:53:33|0.02225022
08:53:34|0.02224375
08:53:35|0.02224375
08:53:36|0.02224375
08:53:37|0.02224375
08:53:38|0.02224367
08:53:39|0.02224367
08:53:40|0.02224367
08:53:41|0.02224367
08:53:42|0.02224367
08:53:43|0.02224367
08:53:44|0.02224394
08:53:45|0.02224394
08:53:46|0.02224394
08:53:47|0.02224394
08:53:48|0.02224394
08:53:49|0.02224394
08:53:50|0.02224394
08:53:51|0.02221
08:53:52|0.02221
08:53:53|0.02221
08:53:54|0.0222107
08:53:55|0.0222107
08:53:56|0.02221141
08:53:57|0.0221844
08:53:58|0.0222107
08:53:59|0.0222107
08:54:00|0.0222471
08:54:01|0.0222471
08:54:02|0.0222471
08:54:03|0.02217886
08:54:04|0.02217886
08:54:05|0.02217886
08:54:06|0.02217886
08:54:07|0.02217886
08:54:08|0.02217886
08:54:09|0.02217886
08:54:10|0.02217886
08:54:11|0.02217886
08:54:12|0.02223539
08:54:13|0.02224708
08:54:14|0.02224709
08:54:15|0.02224709
08:54:16|0.02224709
08:54:17|0.0222
08:54:18|0.0222
08:54:19|0.0222
08:54:20|0.0222
08:54:21|0.0222
08:54:22|0.0222
08:54:23|0.0222
08:54:24|0.02219668
08:54:25|0.02219668
08:54:26|0.02219668
08:54:27|0.02219995
08:54:28|0.02219995
08:54:29|0.02219995
08:54:30|0.02219995
08:54:31|0.02219995
08:54:33|0.02219995
08:54:34|0.02219995
08:54:35|0.02219995
08:54:36|0.02219995
08:54:37|0.02219991
08:54:38|0.02219991
08:54:39|0.02219991
08:54:40|0.02213985
08:54:41|0.02213985
08:54:42|0.02213985
08:54:43|0.02213985
08:54:44|0.02213985
08:54:45|0.02213985
08:54:46|0.02219989
08:54:47|0.02219989
08:54:48|0.02219989
08:54:49|0.02219989
08:54:50|0.02219989
08:54:51|0.02219903
08:54:52|0.02219903
08:54:53|0.02219903
08:54:54|0.02219903
08:54:55|0.0222165
08:54:56|0.0222165
08:54:57|0.02218498
08:54:58|0.02218498
08:54:59|0.02218498
08:55:00|0.02218498
08:55:01|0.02218498
08:55:02|0.02218498
08:55:03|0.0221855
08:55:05|0.0221855
08:55:06|0.0222342
08:55:07|0.0222342
08:55:07|0.02224708
08:55:08|0.0222277
08:55:09|0.0222277
08:55:10|0.0222277
08:55:11|0.0222397
08:55:12|0.0222397
08:55:14|0.0222397
08:55:15|0.0222397
08:55:16|0.0222397
08:55:17|0.02219523
08:55:18|0.02219523
08:55:19|0.02219523
08:55:19|0.02219523
08:55:21|0.02219523
08:55:22|0.02219523
08:55:23|0.0222277
08:55:24|0.0222277
08:55:25|0.0222277
08:55:26|0.0222277
08:55:27|0.0222277
08:55:28|0.0222277
08:55:29|0.0222277
08:55:30|0.0222277
08:55:31|0.0222277
08:55:32|0.0222277
08:55:33|0.0222277
08:55:34|0.0222277
08:55:35|0.0222277
08:55:36|0.0222277
08:55:38|0.02220847
08:55:38|0.02219995
08:55:39|0.0222277
08:55:41|0.02223418
08:55:42|0.02223418
08:55:43|0.02223418
08:55:44|0.02223418
08:55:45|0.02223418
08:55:46|0.02223418
08:55:47|0.02223418
08:55:48|0.02223418
08:55:49|0.02223418
08:55:49|0.02223418
08:55:51|0.02223418
08:55:52|0.02223418
08:55:52|0.02223418
08:55:54|0.02223418
08:55:55|0.02223418
08:55:56|0.02223418
08:55:57|0.02219995
08:55:58|0.02219995
08:55:59|0.02219995
08:56:00|0.0222
08:56:01|0.02219994
08:56:02|0.02219878
08:56:03|0.02219877
08:56:03|0.02219995
08:56:04|0.02219995
08:56:06|0.02219995
08:56:07|0.02219995
08:56:08|0.02223309
08:56:09|0.02223309
08:56:10|0.02223309
08:56:11|0.02223342
08:56:12|0.02219995
08:56:13|0.02219995
08:56:14|0.02219995
08:56:15|0.02219995
08:56:16|0.02219995
08:56:17|0.02219995
08:56:18|0.02219995
08:56:19|0.02219995
08:56:20|0.02219995
08:56:21|0.02218613
08:56:22|0.02219994
08:56:23|0.02219979
08:56:24|0.02219979
08:56:25|0.02219977
08:56:26|0.02219995
08:56:27|0.02219995
08:56:28|0.02219995
08:56:29|0.02219995
08:56:30|0.02219995
08:56:31|0.02219995
08:56:32|0.02219995
08:56:33|0.02219995
08:56:35|0.02219995
08:56:36|0.02219995
08:56:37|0.02219995
08:56:38|0.02219995
08:56:39|0.02219995
08:56:41|0.02219995
08:56:42|0.02219995
08:56:43|0.02219995
08:56:44|0.02219995
08:56:45|0.02219995
08:56:46|0.02218675
08:56:47|0.02218759
08:56:48|0.02219994
08:56:49|0.02219994
08:56:50|0.02219995
08:56:51|0.02219995
08:56:52|0.02219995
08:56:53|0.02219995
08:56:54|0.02219982
08:56:55|0.02219995
08:56:56|0.02219995
08:56:57|0.02219995
08:56:58|0.02219995
08:56:59|0.02219995
08:57:00|0.02219995
08:57:01|0.02219995
08:57:02|0.02219995
08:57:03|0.02219995
08:57:04|0.02219995
08:57:05|0.02219995
08:57:06|0.02219995
08:57:07|0.02219995
08:57:08|0.02219995
08:57:09|0.02219995
08:57:10|0.02219995
08:57:11|0.02219995
08:57:12|0.02219995
08:57:13|0.02219995
08:57:14|0.02219995
08:57:15|0.02220787
08:57:16|0.02220787
08:57:17|0.02220787
08:57:18|0.02220798
08:57:19|0.02219994
08:57:20|0.02219995
08:57:21|0.02219995
08:57:22|0.02219995
08:57:23|0.02219995
08:57:25|0.02223283
08:57:25|0.02223283
08:57:26|0.02223283
08:57:27|0.02223283
08:57:29|0.02223283
08:57:29|0.02223284
08:57:31|0.02223284
08:57:32|0.02223284
08:57:33|0.02223284
08:57:34|0.02223284
08:57:35|0.02223284
08:57:37|0.02223284
08:57:37|0.02223284
08:57:38|0.02223284
08:57:39|0.02219995
08:57:40|0.02219995
08:57:41|0.02219995
08:57:42|0.02219995
08:57:43|0.02225875
08:57:44|0.02225895
08:57:45|0.02225895
08:57:46|0.02225895
08:57:47|0.02225895
08:57:48|0.02221807
08:57:49|0.02221807
08:57:50|0.02221807
08:57:52|0.02221807
08:57:53|0.02221807
08:57:53|0.0222589
08:57:55|0.0222589
08:57:55|0.02225805
08:57:56|0.02225805
08:57:57|0.02225805
08:57:59|0.02225805
08:58:00|0.02225805
08:58:01|0.02225805
08:58:01|0.02222852
08:58:02|0.02222852
08:58:04|0.02222852
08:58:05|0.02222852
08:58:06|0.02222852
08:58:06|0.02222852
08:58:08|0.02222852
08:58:08|0.02222852
08:58:09|0.02222852
08:58:11|0.02222852
08:58:12|0.02225692
08:58:13|0.02225692
08:58:13|0.02225691
08:58:15|0.02225691
08:58:16|0.02225691
08:58:16|0.02224179
08:58:18|0.02224179
08:58:19|0.02224179
08:58:20|0.02224225
08:58:21|0.02224225
08:58:22|0.02224225
08:58:22|0.02224225
08:58:24|0.02224225
08:58:25|0.02224225
08:58:25|0.02224225
08:58:26|0.02224225
08:58:27|0.02224225
08:58:29|0.02224225
08:58:30|0.02224225
08:58:31|0.02224225
08:58:32|0.02224225
08:58:32|0.02224225
08:58:33|0.02224225
08:58:35|0.02226025
08:58:36|0.02226025
08:58:37|0.02226025
08:58:39|0.02226025
08:58:40|0.02226025
08:58:41|0.02226025
08:58:42|0.02226025
08:58:43|0.02226025
08:58:44|0.02226025
08:58:45|0.02226025
08:58:46|0.02226025
08:58:47|0.02226025
08:58:48|0.02226025
08:58:49|0.02226025
08:58:50|0.02226025
08:58:51|0.02226025
08:58:52|0.0222912
08:58:53|0.0222912
08:58:54|0.0222912
08:58:55|0.0222912
08:58:56|0.0222912
08:58:57|0.0222912
08:58:58|0.0222912
08:58:59|0.0222912
08:59:00|0.0222912
08:59:01|0.0222912
08:59:02|0.0222912
08:59:03|0.0222912
08:59:04|0.0222912
08:59:05|0.02228949
08:59:06|0.02228949
08:59:07|0.02225348
08:59:08|0.02225348
08:59:09|0.02225348
08:59:10|0.02225348
08:59:11|0.02225348
08:59:12|0.02225348
08:59:13|0.02225348
08:59:14|0.02225348
08:59:15|0.02225348
08:59:16|0.02225348
08:59:17|0.02225348
08:59:18|0.02225348
08:59:19|0.02225348
08:59:20|0.02225348
08:59:21|0.02224591
08:59:22|0.02224591
08:59:23|0.02224591
08:59:24|0.02224591
08:59:25|0.02224591
08:59:26|0.02224591
08:59:27|0.02224591
08:59:28|0.02228931
08:59:29|0.02228931
08:59:30|0.02228931
08:59:31|0.02228931
08:59:32|0.02228931
08:59:33|0.02228931
08:59:34|0.02228931
08:59:35|0.02228931
08:59:36|0.02228931
08:59:37|0.02228931
08:59:39|0.02224591
08:59:39|0.02224591
08:59:40|0.02224591
08:59:41|0.02224591
08:59:42|0.02224591
08:59:43|0.02224591
08:59:44|0.02224591
08:59:45|0.02224591
08:59:46|0.02224591
08:59:47|0.02224591
08:59:48|0.02224591
08:59:49|0.02224591
08:59:50|0.02224591
08:59:51|0.02224591
08:59:52|0.02224591
08:59:53|0.02224591
08:59:54|0.02224752
08:59:55|0.02224592
08:59:56|0.02224592
08:59:57|0.02224592
08:59:58|0.02224592
08:59:59|0.02224592
09:00:00|0.02224592
09:00:01|0.02224592
09:00:02|0.02224592
09:00:03|0.02224592
09:00:04|0.02224592
09:00:05|0.02224593
09:00:06|0.02224593
09:00:07|0.02228906
09:00:08|0.02228906
09:00:09|0.02228906
09:00:10|0.0222912
09:00:11|0.02229263
09:00:12|0.02229263
09:00:13|0.02231473
09:00:14|0.02231473
09:00:15|0.02231473
09:00:16|0.0223124
09:00:17|0.02227959
09:00:18|0.02231232
09:00:19|0.02231227
09:00:20|0.02231227
09:00:21|0.02231224
09:00:22|0.02231224
09:00:23|0.02231222
09:00:24|0.02231222
09:00:25|0.02231239
09:00:26|0.02231222
09:00:27|0.02231222
09:00:28|0.02231221
09:00:29|0.02231221
09:00:30|0.02231221
09:00:31|0.02231221
09:00:32|0.02231221
09:00:34|0.02231221
09:00:34|0.02231221
09:00:35|0.02231221
09:00:36|0.02231221
09:00:38|0.02231221
09:00:39|0.02231221
09:00:41|0.02228621
09:00:42|0.02228621
09:00:42|0.02228621
09:00:43|0.02228621
09:00:45|0.02228621
09:00:46|0.02228621
09:00:47|0.02228621
09:00:48|0.02228621
09:00:49|0.02228621
09:00:50|0.02228621
09:00:51|0.02228621
09:00:52|0.02228621
09:00:53|0.02228621
09:00:54|0.02228621
09:00:55|0.02228668
09:00:56|0.02228668
09:00:57|0.02228668
09:00:58|0.02228668
09:00:58|0.02228668
09:00:59|0.02228693
09:01:00|0.02231208
09:01:02|0.02231208
09:01:03|0.02231208
09:01:04|0.02231222
09:01:05|0.02231222
09:01:06|0.02231222
09:01:07|0.02231222
09:01:08|0.02231222
09:01:09|0.02231222
09:01:10|0.02231222
09:01:11|0.02231222
09:01:12|0.0223238
09:01:13|0.0223238
09:01:14|0.0223238
09:01:15|0.0223238
09:01:16|0.0223238
09:01:17|0.0223238
09:01:18|0.0223238
09:01:19|0.0223238
09:01:20|0.0223238
09:01:21|0.0223238
09:01:22|0.0223238
09:01:23|0.0223238
09:01:24|0.0223238
09:01:25|0.0223238
09:01:26|0.0223238
09:01:27|0.0223238
09:01:28|0.0223238
09:01:29|0.0223238
09:01:30|0.0223238
09:01:31|0.0223238
09:01:32|0.0223238
09:01:33|0.0223238
09:01:34|0.0223238
09:01:35|0.0223238
09:01:36|0.0223238
09:01:37|0.0223238
09:01:38|0.0223238
09:01:40|0.0223238
09:01:41|0.02232379
09:01:42|0.02232379
09:01:42|0.02232379
09:01:44|0.02232379
09:01:45|0.02232379
09:01:46|0.02232379
09:01:47|0.02232379
09:01:48|0.02232379
09:01:49|0.02232379
09:01:50|0.02232379
09:01:51|0.02230037
09:01:52|0.02228761
09:01:52|0.02228761
09:01:54|0.02228761
09:01:55|0.02228761
09:01:56|0.02228761
09:01:57|0.02227186
09:01:58|0.02227186
09:01:59|0.02227186
09:02:00|0.02227186
09:02:01|0.02227186
09:02:02|0.02227186
09:02:03|0.02227186
09:02:04|0.02227186
09:02:05|0.02227186
09:02:06|0.02227186
09:02:08|0.02227186
09:02:08|0.02227186
09:02:09|0.02227186
09:02:10|0.02227186
09:02:11|0.02227186
09:02:12|0.02227186
09:02:14|0.02227186
09:02:14|0.02227186
09:02:15|0.02227186
09:02:16|0.022273
09:02:17|0.02224802
09:02:19|0.02224802
09:02:19|0.02224802
09:02:20|0.02224802
09:02:21|0.02224802
09:02:22|0.02224802
09:02:23|0.02224802
09:02:24|0.02224802
09:02:25|0.02224802
09:02:26|0.02224802
09:02:27|0.02224802
09:02:28|0.02224802
09:02:29|0.02224802
09:02:30|0.02224802
09:02:31|0.02224802
09:02:32|0.02224802
09:02:33|0.02224802
09:02:34|0.02224802
09:02:36|0.02224802
09:02:36|0.02224802
09:02:37|0.02224802
09:02:38|0.02224802
09:02:40|0.02226706
09:02:41|0.02229377
09:02:43|0.02229376
09:02:43|0.02229376
09:02:44|0.02229376
09:02:45|0.02229374
09:02:47|0.02229374
09:02:47|0.02229374
09:02:48|0.02229374
09:02:49|0.02229374
09:02:50|0.02229374
09:02:52|0.02229374
09:02:53|0.02229374
09:02:54|0.02226302
09:02:54|0.02226302
09:02:56|0.02226302
09:02:57|0.02226302
09:02:58|0.02226302
09:02:59|0.02226302
09:03:00|0.0222761
09:03:01|0.0222761
09:03:02|0.0222761
09:03:03|0.0222761
09:03:04|0.0222761
09:03:05|0.0222761
09:03:06|0.0222761
09:03:06|0.0222761
09:03:08|0.0222761
09:03:09|0.0222761
09:03:09|0.0222761
09:03:11|0.0222761
09:03:12|0.0222761
09:03:13|0.0222761
09:03:14|0.0222761
09:03:15|0.02226322
09:03:15|0.02226322
09:03:17|0.02226319
09:03:18|0.02226318
09:03:19|0.02226318
09:03:20|0.02226322
09:03:21|0.02226322
09:03:22|0.02226322
09:03:22|0.02226322
09:03:23|0.02229919
09:03:25|0.02229919
09:03:25|0.02229919
09:03:27|0.02229919
09:03:28|0.02229919
09:03:29|0.02229919
09:03:30|0.02229919
09:03:31|0.02229279
09:03:32|0.02229279
09:03:32|0.02229279
09:03:33|0.02229279
09:03:35|0.02229279
09:03:36|0.02229279
09:03:37|0.02229279
09:03:38|0.02229279
09:03:39|0.02229279
09:03:40|0.02229279
09:03:42|0.02229279
09:03:43|0.02229279
09:03:44|0.02229279
09:03:45|0.02229279
09:03:46|0.022283
09:03:47|0.022283
09:03:47|0.022283
09:03:49|0.022283
09:03:50|0.022283
09:03:51|0.022283
09:03:52|0.022283
09:03:53|0.022283
09:03:54|0.022283
09:03:55|0.022283
09:03:56|0.022283
09:03:57|0.022283
09:03:58|0.022283
09:03:59|0.022283
09:04:01|0.022283
09:04:01|0.022283
09:04:02|0.022283
09:04:03|0.022283
09:04:04|0.022283
09:04:05|0.022283
09:04:06|0.022283
09:04:07|0.022283
09:04:08|0.022283
09:04:09|0.022283
09:04:10|0.022283
09:04:11|0.022283
09:04:12|0.022283
09:04:13|0.022283
09:04:14|0.022283
09:04:15|0.022283
09:04:16|0.022283
09:04:17|0.022283
09:04:18|0.02227969
09:04:20|0.02227969
09:04:20|0.02227969
09:04:21|0.02227969
09:04:22|0.02227969
09:04:23|0.02227969
09:04:24|0.02227969
09:04:25|0.02227969
09:04:26|0.02227969
09:04:27|0.02227969
09:04:28|0.02227969
09:04:29|0.02227969
09:04:30|0.02227969
09:04:31|0.02227969
09:04:32|0.02227969
09:04:33|0.02227969
09:04:34|0.02227969
09:04:35|0.02227969
09:04:36|0.02227969
09:04:37|0.02227969
09:04:38|0.02227969
09:04:39|0.02227969
09:04:40|0.02227969
09:04:42|0.02227649
09:04:43|0.02227649
09:04:44|0.02227649
09:04:45|0.02227649
09:04:46|0.02227649
09:04:48|0.02227649
09:04:48|0.02227649
09:04:49|0.02227649
09:04:50|0.02227649
09:04:51|0.02227649
09:04:52|0.02227649
09:04:54|0.02227649
09:04:54|0.02227649
09:04:55|0.02224165
09:04:57|0.02221776
09:04:58|0.02221776
09:04:59|0.02221776
09:04:59|0.02221776
09:05:01|0.02221776
09:05:01|0.02221776
09:05:03|0.02221776
09:05:04|0.02221776
09:05:04|0.02221777
09:05:06|0.02224321
09:05:06|0.02224314
09:05:07|0.02224314
09:05:08|0.02224313
09:05:10|0.02224297
09:05:10|0.02224297
09:05:11|0.02224296
09:05:13|0.02224296
09:05:14|0.02224296
09:05:15|0.02224297
09:05:16|0.02224297
09:05:17|0.02224297
09:05:18|0.02224297
09:05:19|0.02224297
09:05:20|0.0222418
09:05:21|0.0222418
09:05:22|0.02224179
09:05:22|0.02224179
09:05:24|0.02224176
09:05:25|0.02224297
09:05:26|0.02224297
09:05:28|0.02224297
09:05:28|0.02224297
09:05:29|0.02224297
09:05:30|0.02224297
09:05:31|0.02224297
09:05:32|0.02224297
09:05:33|0.02224297
09:05:34|0.02224297
09:05:35|0.02224297
09:05:36|0.02224297
09:05:37|0.02224297
09:05:38|0.02224297
09:05:39|0.02224297
09:05:40|0.02224297
09:05:41|0.02224297
09:05:43|0.02224297
09:05:44|0.02224297
09:05:45|0.02224297
09:05:45|0.02224297
09:05:47|0.02224297
09:05:48|0.02224297
09:05:49|0.02222685
09:05:49|0.02224297
09:05:51|0.02224297
09:05:51|0.02224297
09:05:53|0.02224297
09:05:54|0.02224297
09:05:54|0.02224297
09:05:56|0.02224297
09:05:57|0.02224297
09:05:58|0.02224297
09:05:58|0.02224297
09:06:00|0.02224297
09:06:01|0.02224297
09:06:02|0.02224297
09:06:02|0.02224297
09:06:03|0.02222698
09:06:04|0.02222698
09:06:06|0.02222698
09:06:06|0.02222698
09:06:07|0.02222698
09:06:09|0.02222698
09:06:09|0.02222698
09:06:10|0.02222698
09:06:11|0.02222698
09:06:12|0.02222698
09:06:13|0.02222698
09:06:14|0.02222698
09:06:15|0.02222698
09:06:16|0.02222698
09:06:17|0.02222698
09:06:19|0.02222698
09:06:20|0.02222698
09:06:20|0.02221776
09:06:22|0.02221776
09:06:22|0.02221776
09:06:23|0.02221776
09:06:25|0.02221776
09:06:25|0.02221776
09:06:27|0.02221776
09:06:28|0.02221776
09:06:29|0.02221776
09:06:30|0.02221776
09:06:31|0.02221776
09:06:32|0.02221776
09:06:33|0.02221776
09:06:33|0.02221776
09:06:35|0.02221776
09:06:36|0.02221776
09:06:37|0.02221776
09:06:38|0.02221776
09:06:38|0.02221776
09:06:39|0.02221776
09:06:41|0.02221776
09:06:41|0.02221776
09:06:42|0.02221776
09:06:44|0.02221776
09:06:46|0.02221776
09:06:47|0.02221776
09:06:48|0.02221776
09:06:49|0.02221776
09:06:50|0.02221776
09:06:51|0.02221776
09:06:52|0.02221776
09:06:52|0.02221776
09:06:54|0.02221776
09:06:54|0.02221776
09:06:55|0.02221776
09:06:57|0.02221776
09:06:58|0.02221776
09:06:59|0.02221776
09:06:59|0.02221776
09:07:00|0.02221776
09:07:02|0.02221776
09:07:03|0.02221776
09:07:03|0.02221776
09:07:04|0.02221776
09:07:06|0.02220606
09:07:06|0.02220606
09:07:08|0.02220606
09:07:09|0.02220606
09:07:09|0.02220606
09:07:10|0.02220606
09:07:12|0.02220606
09:07:13|0.02220606
09:07:14|0.02220606
09:07:15|0.02220606
09:07:15|0.02220606
09:07:16|0.02220606
09:07:18|0.02220606
09:07:18|0.02220606
09:07:19|0.02220606
09:07:20|0.02220606
09:07:21|0.02220606
09:07:22|0.02220606
09:07:23|0.02220606
09:07:24|0.02220607
09:07:26|0.02220607
09:07:26|0.02220607
09:07:27|0.02220606
09:07:28|0.02220606
09:07:29|0.02220606
09:07:31|0.02222644
09:07:31|0.02222644
09:07:32|0.02222563
09:07:34|0.02222546
09:07:35|0.0222255
09:07:35|0.0222255
09:07:37|0.0222318
09:07:38|0.0222318
09:07:39|0.0222318
09:07:40|0.0222318
09:07:41|0.0222318
09:07:42|0.0222318
09:07:43|0.02220611
09:07:44|0.02220611
09:07:45|0.02220611
09:07:46|0.02220611
09:07:48|0.02220611
09:07:48|0.02220611
09:07:49|0.02221124
09:07:51|0.02221124
09:07:52|0.02221124
09:07:53|0.02221124
09:07:53|0.02221124
09:07:55|0.02221124
09:07:55|0.02221124
09:07:57|0.02221162
09:07:58|0.02221162
09:07:59|0.02223179
09:08:00|0.02221165
09:08:01|0.02218491
09:08:03|0.02218491
09:08:04|0.02218493
09:08:05|0.02218493
09:08:06|0.02218493
09:08:06|0.02218493
09:08:08|0.02218493
09:08:09|0.02218493
09:08:09|0.02218493
09:08:10|0.02218493
09:08:12|0.02218493
09:08:12|0.02218493
09:08:13|0.02218493
09:08:14|0.02218493
09:08:16|0.02218493
09:08:16|0.02218493
09:08:17|0.02218493
09:08:18|0.02218493
09:08:20|0.02218493
09:08:20|0.02218493
09:08:22|0.02218493
09:08:22|0.02218493
09:08:23|0.02218493
09:08:24|0.02218493
09:08:26|0.02218493
09:08:26|0.02223097
09:08:27|0.02223097
09:08:28|0.02223097
09:08:29|0.02223097
09:08:30|0.02220953
09:08:31|0.02220953
09:08:33|0.02220953
09:08:34|0.02220953
09:08:35|0.02220953
09:08:35|0.02220953
09:08:37|0.02220623
09:08:37|0.02220623
09:08:38|0.02220623
09:08:39|0.02220623
09:08:40|0.02220623
09:08:41|0.02223057
09:08:42|0.02223057
09:08:43|0.02223057
09:08:44|0.02223057
09:08:46|0.02223057
09:08:48|0.02223057
09:08:49|0.02223057
09:08:50|0.02223057
09:08:51|0.02223057
09:08:52|0.02223057
09:08:53|0.02223057
09:08:54|0.02223057
09:08:55|0.02223057
09:08:56|0.02223057
09:08:57|0.02223057
09:08:58|0.02223052
09:08:59|0.02223052
09:09:00|0.02223052
09:09:01|0.02223052
09:09:02|0.02223052
09:09:04|0.02223052
09:09:04|0.02223052
09:09:05|0.02222993
09:09:06|0.02222993
09:09:07|0.02222993
09:09:09|0.02222993
09:09:09|0.02222993
09:09:10|0.02222993
09:09:11|0.02222993
09:09:12|0.02222993
09:09:14|0.02222993
09:09:14|0.02222993
09:09:15|0.02222993
09:09:16|0.02222993
09:09:17|0.02222993
09:09:18|0.02222993
09:09:19|0.02222993
09:09:20|0.02222993
09:09:21|0.02222993
09:09:22|0.02222993
09:09:23|0.02222993
09:09:24|0.02222993
09:09:25|0.02222993
09:09:26|0.02222993
09:09:27|0.02222993
09:09:28|0.02222993
09:09:29|0.02222993
09:09:30|0.02222993
09:09:31|0.02222993
09:09:32|0.02222993
09:09:33|0.02222993
09:09:34|0.02222993
09:09:36|0.02222993
09:09:36|0.02222993
09:09:37|0.02222993
09:09:38|0.02222993
09:09:39|0.02222993
09:09:40|0.02222993
09:09:41|0.02222993
09:09:42|0.02222993
09:09:43|0.02222993
09:09:44|0.02221697
09:09:45|0.02221697
09:09:47|0.02221659
09:09:48|0.02221659
09:09:49|0.02222993
09:09:50|0.02222993
09:09:51|0.02222991
09:09:52|0.02222991
09:09:53|0.02222991
09:09:54|0.02222991
09:09:55|0.02222991
09:09:56|0.02222991
09:09:57|0.02222991
09:09:58|0.02220652
09:09:59|0.02220652
09:10:00|0.02222984
09:10:01|0.02222984
09:10:02|0.02222984
09:10:03|0.02220624
09:10:04|0.02220624
09:10:05|0.02220624
09:10:06|0.02220624
09:10:07|0.02222984
09:10:08|0.02222984
09:10:09|0.02222984
09:10:10|0.02222984
09:10:11|0.02222984
09:10:12|0.02222984
09:10:13|0.02222984
09:10:14|0.0222422
09:10:15|0.0222422
09:10:16|0.0222422
09:10:17|0.0222422
09:10:18|0.0222422
09:10:19|0.0222422
09:10:20|0.0222422
09:10:21|0.0222422
09:10:22|0.0222422
09:10:23|0.0222422
09:10:24|0.0222422
09:10:25|0.02222984
09:10:26|0.02222984
09:10:27|0.02222984
09:10:28|0.02222984
09:10:29|0.02222984
09:10:30|0.02222984
09:10:31|0.02222984
09:10:32|0.02222984
09:10:33|0.02218007
09:10:33|0.02218007
09:10:35|0.02218007
09:10:36|0.02218007
09:10:37|0.02218007
09:10:38|0.02224114
09:10:39|0.02224114
09:10:40|0.02224114
09:10:41|0.02224114
09:10:42|0.02224114
09:10:43|0.02224114
09:10:44|0.02224114
09:10:45|0.02224114
09:10:46|0.02224114
09:10:47|0.02224114
09:10:48|0.02224114
09:10:50|0.02224114
09:10:50|0.02224114
09:10:51|0.02224114
09:10:53|0.02224114
09:10:54|0.02224114
09:10:55|0.02224114
09:10:56|0.02224114
09:10:56|0.02224114
09:10:58|0.02224114
09:10:59|0.02224114
09:11:00|0.02224114
09:11:01|0.02224114
09:11:02|0.02222741
09:11:03|0.02222741
09:11:04|0.02222741
09:11:05|0.02222741
09:11:06|0.02222741
09:11:07|0.02222741
09:11:09|0.02222741
09:11:09|0.02222741
09:11:10|0.02222741
09:11:11|0.02222741
09:11:12|0.02222741
09:11:13|0.02222741
09:11:14|0.02222741
09:11:15|0.02222741
09:11:16|0.02222741
09:11:17|0.02222741
09:11:18|0.02222741
09:11:19|0.02222741
09:11:20|0.02222872
09:11:21|0.02222872
09:11:22|0.02224114
09:11:24|0.02224114
09:11:24|0.02224114
09:11:26|0.02224114
09:11:26|0.02224114
09:11:27|0.02224114
09:11:28|0.02224114
09:11:30|0.02224114
09:11:31|0.02224114
09:11:32|0.02224114
09:11:32|0.02224114
09:11:33|0.02224114
09:11:34|0.02224114
09:11:36|0.02224114
09:11:37|0.02224114
09:11:37|0.02224114
09:11:38|0.02224114
09:11:39|0.02224114
09:11:40|0.02224114
09:11:42|0.02224114
09:11:43|0.02224114
09:11:44|0.02224114
09:11:44|0.02224114
09:11:45|0.02224114
09:11:47|0.02224114
09:11:48|0.02224114
09:11:49|0.02224114
09:11:50|0.02224114
09:11:51|0.02224114
09:11:52|0.02224114
09:11:53|0.02224114
09:11:54|0.02224114
09:11:55|0.02224114
09:11:56|0.02224114
09:11:57|0.02224114
09:11:58|0.02224114
09:12:00|0.02217777
09:12:00|0.02217777
09:12:01|0.02217777
09:12:02|0.02217777
09:12:03|0.02217777
09:12:04|0.02217777
09:12:05|0.02223919
09:12:06|0.0222065
09:12:07|0.0222065
09:12:09|0.0222065
09:12:09|0.0222065
09:12:10|0.0222065
09:12:11|0.0222065
09:12:12|0.0222065
09:12:13|0.02223785
09:12:14|0.02223785
09:12:15|0.02223785
09:12:16|0.02217777
09:12:17|0.02217777
09:12:18|0.02217777
09:12:20|0.02217777
09:12:20|0.02217785
09:12:21|0.02217785
09:12:22|0.02217785
09:12:24|0.02217785
09:12:24|0.02217785
09:12:25|0.02217785
09:12:26|0.02217785
09:12:27|0.02217785
09:12:28|0.02217785
09:12:29|0.02217785
09:12:31|0.02217785
09:12:32|0.02217785
09:12:32|0.02217785
09:12:34|0.022206
09:12:34|0.022206
09:12:35|0.022206
09:12:36|0.022206
09:12:37|0.022206
09:12:38|0.02219626
09:12:39|0.02219626
09:12:40|0.02219626
09:12:41|0.02219626
09:12:43|0.02219626
09:12:44|0.02219626
09:12:44|0.02219626
09:12:45|0.02219626
09:12:47|0.02223197
09:12:47|0.02225129
09:12:49|0.02225129
09:12:50|0.02225129
09:12:51|0.02225129
09:12:52|0.02225129
09:12:54|0.02225129
09:12:55|0.02227898
09:12:56|0.02227873
09:12:56|0.02227829
09:12:58|0.02228365
09:12:59|0.02228365
09:13:00|0.02228363
09:13:02|0.02228363
09:13:02|0.02228358
09:13:03|0.02228361
09:13:05|0.02228361
09:13:05|0.02228361
09:13:07|0.02228361
09:13:08|0.02228361
09:13:08|0.02228361
09:13:10|0.02228361
09:13:11|0.02228361
09:13:12|0.02228361
09:13:12|0.02228361
09:13:14|0.02228361
09:13:15|0.02228361
09:13:16|0.02228361
09:13:17|0.02228361
09:13:18|0.02228361
09:13:18|0.02228361
09:13:20|0.02228361
09:13:21|0.02228361
09:13:22|0.02228361
09:13:23|0.02228361
09:13:24|0.02228361
09:13:25|0.02228361
09:13:26|0.02228361
09:13:27|0.02228361
09:13:28|0.02228361
09:13:29|0.02228361
09:13:30|0.02228366
09:13:31|0.02228366
09:13:32|0.02228361
09:13:33|0.02228361
09:13:34|0.02228361
09:13:35|0.02228361
09:13:36|0.02228361
09:13:37|0.02228361
09:13:38|0.02228361
09:13:39|0.02228361
09:13:40|0.02228361
09:13:41|0.02228361
09:13:42|0.02228361
09:13:43|0.02228361
09:13:44|0.02228361
09:13:45|0.02228361
09:13:46|0.02228361
09:13:47|0.02228361
09:13:48|0.02228361
09:13:49|0.02228361
09:13:50|0.02228361
09:13:52|0.02228361
09:13:52|0.02228361
09:13:54|0.02228361
09:13:54|0.02228361
09:13:56|0.02228361
09:13:57|0.02228361
09:13:58|0.02228361
09:13:59|0.02228361
09:14:00|0.02228361
09:14:01|0.02228361
09:14:02|0.02228361
09:14:03|0.02228361
09:14:04|0.02228361
09:14:05|0.02228361
09:14:06|0.02228361
09:14:07|0.02228361
09:14:08|0.02228361
09:14:09|0.02228361
09:14:10|0.02230983
09:14:11|0.02230983
09:14:12|0.02230983
09:14:13|0.02228362
09:14:14|0.02228362
09:14:15|0.02228362
09:14:16|0.02228362
09:14:17|0.02228362
09:14:18|0.02228362
09:14:19|0.02228362
09:14:20|0.02228362
09:14:21|0.02228362
09:14:22|0.02228362
09:14:23|0.02228362
09:14:27|0.02228362
09:14:28|0.02228362
09:14:29|0.02228362
09:14:30|0.02228362
09:14:31|0.02228362
09:14:32|0.02228362
09:14:33|0.02228372
09:14:34|0.02228372
09:14:35|0.02228372
09:14:36|0.02228372
09:14:37|0.02228372
09:14:38|0.02228372
09:14:39|0.02228388
09:14:40|0.02228388
09:14:41|0.02228388
09:14:42|0.02228388
09:14:43|0.02228388
09:14:44|0.02230981
09:14:45|0.02230981
09:14:46|0.02230981
09:14:47|0.02230981
09:14:48|0.02230981
09:14:49|0.02230981
09:14:50|0.02229886
09:14:51|0.02229886
09:14:53|0.02229886
09:14:54|0.02229886
09:14:55|0.02229901
09:14:56|0.02229901
09:14:57|0.02229901
09:14:58|0.02229901
09:14:59|0.02229901
09:15:00|0.02229901
09:15:01|0.02229908
09:15:02|0.02229908
09:15:03|0.02231729
09:15:04|0.02231729
09:15:05|0.02231729
09:15:06|0.02231729
09:15:07|0.02231729
09:15:08|0.02231729
09:15:09|0.02231729
09:15:10|0.02231729
09:15:11|0.02231729
09:15:12|0.02231721
09:15:13|0.02231721
09:15:14|0.02231721
09:15:15|0.0223172
09:15:16|0.0223172
09:15:17|0.0223172
09:15:18|0.0223172
09:15:20|0.0223172
09:15:20|0.0223172
09:15:21|0.0223172
09:15:22|0.0223172
09:15:23|0.02233344
09:15:24|0.02233735
09:15:25|0.02233735
09:15:26|0.02233735
09:15:27|0.02233735
09:15:28|0.02233735
09:15:29|0.02233735
09:15:30|0.02233735
09:15:31|0.02233735
09:15:32|0.02233735
09:15:33|0.02233735
09:15:34|0.02233735
09:15:35|0.02233735
09:15:36|0.02233735
09:15:37|0.02233735
09:15:38|0.0223561
09:15:39|0.0223561
09:15:40|0.0223561
09:15:41|0.0223561
09:15:42|0.0223561
09:15:43|0.0223561
09:15:44|0.0223561
09:15:45|0.02235608
09:15:46|0.02235608
09:15:47|0.02235608
09:15:48|0.02235608
09:15:49|0.02235608
09:15:50|0.02235608
09:15:51|0.02235608
09:15:52|0.02235608
09:15:53|0.02235608
09:15:54|0.02235608
09:15:55|0.0223569
09:15:56|0.0223569
09:15:57|0.0223569
09:15:58|0.0223569
09:15:59|0.0223569
09:16:00|0.0223569
09:16:01|0.0223569
09:16:03|0.0223569
09:16:03|0.0223569
09:16:04|0.02235689
09:16:05|0.02235689
09:16:06|0.02235689
09:16:08|0.02235689
09:16:09|0.02235689
09:16:09|0.02235689
09:16:11|0.02235689
09:16:13|0.02235689
09:16:13|0.02235689
09:16:14|0.02235689
09:16:15|0.02235689
09:16:16|0.0223529
09:16:18|0.0223529
09:16:19|0.0223529
09:16:19|0.02234761
09:16:21|0.02235864
09:16:21|0.02235864
09:16:23|0.02235864
09:16:23|0.02235864
09:16:24|0.02235864
09:16:25|0.02235864
09:16:27|0.02235864
09:16:27|0.02235864
09:16:28|0.02235864
09:16:30|0.02235864
09:16:31|0.02235864
09:16:32|0.02235864
09:16:32|0.02235864
09:16:34|0.02235864
09:16:35|0.02235864
09:16:37|0.02235864
09:16:38|0.02235864
09:16:39|0.02235864
09:16:40|0.02235864
09:16:41|0.02235864
09:16:42|0.02235864
09:16:43|0.02235864
09:16:44|0.02238789
09:16:45|0.02238789
09:16:46|0.02236002
09:16:47|0.02236002
09:16:48|0.02236002
09:16:49|0.02236002
09:16:50|0.02236002
09:16:51|0.02236002
09:16:52|0.02236002
09:16:53|0.02236002
09:16:54|0.02236002
09:16:55|0.02236002
09:16:56|0.02236002
09:16:57|0.02236002
09:16:58|0.02236002
09:16:59|0.02236002
09:17:00|0.02236002
09:17:01|0.02236002
09:17:02|0.02236002
09:17:04|0.02236002
09:17:04|0.02236002
09:17:06|0.02236002
09:17:07|0.02236002
09:17:07|0.02236002
09:17:09|0.02236002
09:17:09|0.02236002
09:17:10|0.02236002
09:17:12|0.0223611
09:17:13|0.0223611
09:17:15|0.0223611
09:17:15|0.0223611
09:17:16|0.0223611
09:17:17|0.0223611
09:17:18|0.0223611
09:17:20|0.0223611
09:17:20|0.0223611
09:17:22|0.0223611
09:17:22|0.0223611
09:17:23|0.0223611
09:17:24|0.0223611
09:17:26|0.02236346
09:17:26|0.02236
09:17:27|0.02236
09:17:28|0.02236
09:17:29|0.02236
09:17:30|0.02236
09:17:32|0.02236
09:17:32|0.02236
09:17:33|0.02237941
09:17:34|0.02237941
09:17:36|0.02237941
09:17:36|0.02236823
09:17:37|0.02236823
09:17:38|0.02236823
09:17:39|0.02236823
09:17:40|0.02236823
09:17:41|0.02236823
09:17:42|0.02236823
09:17:43|0.02236823
09:17:44|0.02236823
09:17:45|0.02236823
09:17:46|0.02236823
09:17:47|0.02236823
09:17:48|0.02236823
09:17:49|0.02236823
09:17:50|0.02236823
09:17:52|0.02236823
09:17:52|0.02236823
09:17:53|0.02236823
09:17:55|0.02236823
09:17:56|0.02236823
09:17:58|0.02236823
09:17:58|0.02236855
09:17:59|0.02235313
09:18:00|0.02235289
09:18:01|0.02236817
09:18:03|0.02236817
09:18:04|0.02236817
09:18:05|0.02236817
09:18:06|0.02236817
09:18:07|0.02236823
09:18:08|0.02236823
09:18:09|0.02236823
09:18:10|0.02236823
09:18:11|0.02236823
09:18:12|0.02236823
09:18:13|0.02236823
09:18:14|0.02236823
09:18:15|0.02239627
09:18:16|0.0224
09:18:17|0.0224
09:18:18|0.0224
09:18:19|0.0224
09:18:20|0.0224
09:18:21|0.0224
09:18:22|0.0224
09:18:23|0.0224
09:18:25|0.02241
09:18:25|0.02241
09:18:26|0.02240672
09:18:27|0.02241
09:18:28|0.02241
09:18:29|0.02241
09:18:30|0.02241
09:18:31|0.02241
09:18:32|0.02241
09:18:33|0.02241
09:18:34|0.02241
09:18:35|0.02241
09:18:36|0.02241
09:18:37|0.02241
09:18:38|0.02241
09:18:39|0.02241
09:18:40|0.02241
09:18:41|0.02241
09:18:42|0.02241
09:18:43|0.02241
09:18:44|0.02241
09:18:45|0.02241
09:18:46|0.02241
09:18:47|0.02241
09:18:48|0.02241
09:18:49|0.02241
09:18:50|0.02241
09:18:51|0.02241
09:18:53|0.02241
09:18:53|0.02241
09:18:54|0.02241
09:18:56|0.02241
09:18:58|0.02241
09:18:58|0.02241
09:18:59|0.02241
09:19:01|0.02240999
09:19:02|0.02240999
09:19:03|0.02240999
09:19:04|0.02240999
09:19:05|0.02240999
09:19:06|0.02240999
09:19:07|0.02240999
09:19:08|0.0223682
09:19:09|0.0223682
09:19:10|0.02240999
09:19:11|0.02240999
09:19:12|0.02240999
09:19:13|0.02240999
09:19:14|0.02240999
09:19:15|0.02240999
09:19:16|0.02240999
09:19:17|0.02240999
09:19:18|0.02240999
09:19:19|0.02240999
09:19:20|0.02240999
09:19:21|0.02240999
09:19:22|0.02240999
09:19:23|0.02240999
09:19:24|0.02240999
09:19:25|0.02240999
09:19:26|0.02240999
09:19:27|0.02240999
09:19:28|0.02236818
09:19:30|0.02236818
09:19:30|0.02236818
09:19:31|0.02236818
09:19:32|0.02236818
09:19:33|0.02236818
09:19:35|0.02236818
09:19:35|0.02236818
09:19:36|0.02236818
09:19:37|0.02236818
09:19:38|0.02236818
09:19:39|0.02236818
09:19:40|0.02236818
09:19:42|0.02236818
09:19:42|0.02236818
09:19:43|0.02236818
09:19:44|0.02236818
09:19:45|0.02236818
09:19:46|0.02236818
09:19:47|0.02236818
09:19:48|0.02236818
09:19:49|0.02236818
09:19:51|0.02236818
09:19:51|0.02236818
09:19:52|0.02236818
09:19:53|0.02236818
09:19:54|0.02236818
09:19:56|0.02236818
09:19:56|0.02236818
09:19:57|0.02236818
09:19:58|0.02236818
09:20:00|0.02236818
09:20:00|0.02236819
09:20:02|0.02236819
09:20:03|0.02236819
09:20:04|0.02236819
09:20:05|0.02236819
09:20:06|0.02236819
09:20:07|0.02236819
09:20:08|0.02236819
09:20:09|0.02236819
09:20:09|0.02236819
09:20:11|0.02236819
09:20:12|0.02236819
09:20:13|0.02236819
09:20:13|0.02236819
09:20:14|0.02236819
09:20:16|0.02236819
09:20:17|0.02236819
09:20:18|0.02236819
09:20:19|0.02236819
09:20:20|0.02236819
09:20:21|0.02236819
09:20:21|0.02236819
09:20:23|0.02236819
09:20:24|0.02236819
09:20:25|0.02236819
09:20:26|0.02236819
09:20:27|0.02236819
09:20:28|0.02236819
09:20:28|0.02236819
09:20:30|0.02236819
09:20:30|0.02236819
09:20:32|0.02236819
09:20:33|0.02237
09:20:34|0.02237
09:20:35|0.02237
09:20:35|0.02237
09:20:37|0.02237
09:20:37|0.02236818
09:20:38|0.02236818
09:20:40|0.02236818
09:20:41|0.02236818
09:20:42|0.02236818
09:20:42|0.02236818
09:20:43|0.02236818
09:20:44|0.02236819
09:20:46|0.02236819
09:20:46|0.02236819
09:20:48|0.02236819
09:20:49|0.02236819
09:20:49|0.02236819
09:20:50|0.02236819
09:20:51|0.02236819
09:20:53|0.02236819
09:20:54|0.02236819
09:20:55|0.02236819
09:20:56|0.02236819
09:20:57|0.02236819
09:20:58|0.02236819
09:21:00|0.02236818
09:21:01|0.02236818
09:21:02|0.02236818
09:21:02|0.02236818
09:21:04|0.02236818
09:21:05|0.02236818
09:21:07|0.02236818
09:21:07|0.02236818
09:21:08|0.02236818
09:21:09|0.02236818
09:21:10|0.02236818
09:21:12|0.02236818
09:21:12|0.02236818
09:21:13|0.02236818
09:21:14|0.02236818
09:21:15|0.02236818
09:21:17|0.02236818
09:21:17|0.02236818
09:21:18|0.02236818
09:21:19|0.02236818
09:21:21|0.02236818
09:21:21|0.02236818
09:21:23|0.02236818
09:21:24|0.02236818
09:21:25|0.02236818
09:21:26|0.02236818
09:21:26|0.02236818
09:21:27|0.02236818
09:21:28|0.02236818
09:21:29|0.02236818
09:21:31|0.02236818
09:21:31|0.02236818
09:21:32|0.02236818
09:21:34|0.02236818
09:21:35|0.02236818
09:21:36|0.0223838
09:21:36|0.0223838
09:21:37|0.0223838
09:21:39|0.0223838
09:21:39|0.0223838
09:21:40|0.0223838
09:21:41|0.0223838
09:21:43|0.0223838
09:21:44|0.0223838
09:21:44|0.0223838
09:21:45|0.0223838
09:21:46|0.0223838
09:21:47|0.0223838
09:21:49|0.0223838
09:21:49|0.02236818
09:21:50|0.02236818
09:21:52|0.02236818
09:21:53|0.02236818
09:21:53|0.02236818
09:21:55|0.02236818
09:21:55|0.02236818
09:21:57|0.02236818
09:21:58|0.02236818
09:21:59|0.02236818
09:22:00|0.02236818
09:22:01|0.02236818
09:22:03|0.02236818
09:22:04|0.02236818
09:22:05|0.02236818
09:22:06|0.02236818
09:22:06|0.02236818
09:22:07|0.02236818
09:22:09|0.02236818
09:22:10|0.02236818
09:22:11|0.02236818
09:22:11|0.02236818
09:22:13|0.02236818
09:22:14|0.02236818
09:22:15|0.02236818
09:22:16|0.02236818
09:22:17|0.02236818
09:22:18|0.02236818
09:22:19|0.02236818
09:22:20|0.02236818
09:22:21|0.02236818
09:22:22|0.02236818
09:22:23|0.02236818
09:22:24|0.0223683
09:22:25|0.0223683
09:22:26|0.0223683
09:22:26|0.0223683
09:22:28|0.0223848
09:22:29|0.0223848
09:22:29|0.0223848
09:22:30|0.0223848
09:22:32|0.0223848
09:22:33|0.0223848
09:22:33|0.0223848
09:22:35|0.0223848
09:22:36|0.02238474
09:22:37|0.02238474
09:22:37|0.02238474
09:22:39|0.02238474
09:22:40|0.02238474
09:22:40|0.02238474
09:22:42|0.02236904
09:22:43|0.02236904
09:22:44|0.02236904
09:22:45|0.02236904
09:22:46|0.02236904
09:22:47|0.02236904
09:22:48|0.02236904
09:22:48|0.02236904
09:22:50|0.02236904
09:22:51|0.02236904
09:22:51|0.02236904
09:22:52|0.02236904
09:22:53|0.02236904
09:22:55|0.02236904
09:22:56|0.02236904
09:22:57|0.02236904
09:22:58|0.02236904
09:22:59|0.02236906
09:23:00|0.02236906
09:23:01|0.02236906
09:23:02|0.02236906
09:23:04|0.02236906
09:23:04|0.02236906
09:23:05|0.02236906
09:23:06|0.02236906
09:23:07|0.02236906
09:23:08|0.02236906
09:23:09|0.02236906
09:23:10|0.02236906
09:23:11|0.02236906
09:23:12|0.02236906
09:23:13|0.02236906
09:23:14|0.02236906
09:23:15|0.02236906
09:23:16|0.02236906
09:23:17|0.02236906
09:23:18|0.02236906
09:23:19|0.02236906
09:23:20|0.02236906
09:23:21|0.02236906
09:23:22|0.02239304
09:23:23|0.02239304
09:23:24|0.02239304
09:23:25|0.02239304
09:23:26|0.02239304
09:23:27|0.02239304
09:23:28|0.0224038
09:23:29|0.0224038
09:23:30|0.0224038
09:23:31|0.0224038
09:23:32|0.0224038
09:23:33|0.0224038
09:23:34|0.0224038
09:23:35|0.0224038
09:23:36|0.0224038
09:23:37|0.0224038
09:23:38|0.0224038
09:23:39|0.0224038
09:23:40|0.0224038
09:23:42|0.0224038
09:23:42|0.0224038
09:23:43|0.0224038
09:23:44|0.0224038
09:23:45|0.0224038
09:23:46|0.0224038
09:23:47|0.0224038
09:23:48|0.0224038
09:23:49|0.0224038
09:23:50|0.0224038
09:23:51|0.0224038
09:23:52|0.0224038
09:23:54|0.0224038
09:23:54|0.0224038
09:23:55|0.0224038
09:23:56|0.0224038
09:23:57|0.0224038
09:23:58|0.0224038
09:23:59|0.0224038
09:24:01|0.02240995
09:24:01|0.02240995
09:24:03|0.02240995
09:24:04|0.02240995
09:24:05|0.02240995
09:24:06|0.02240995
09:24:07|0.02240995
09:24:08|0.02240995
09:24:09|0.02239303
09:24:10|0.02239303
09:24:11|0.02239303
09:24:12|0.02239303
09:24:13|0.02239303
09:24:14|0.02239303
09:24:15|0.02239303
09:24:16|0.02239303
09:24:17|0.02240377
09:24:18|0.02240377
09:24:18|0.02240377
09:24:20|0.02240377
09:24:21|0.02240377
09:24:22|0.02240377
09:24:23|0.02240377
09:24:24|0.02240377
09:24:25|0.02240377
09:24:26|0.02240377
09:24:27|0.02240377
09:24:28|0.02240377
09:24:29|0.02240377
09:24:30|0.02240377
09:24:31|0.02240377
09:24:31|0.02240377
09:24:33|0.02239303
09:24:34|0.02239303
09:24:34|0.02239303
09:24:36|0.02239303
09:24:36|0.02239303
09:24:37|0.02241
09:24:39|0.02241
09:24:40|0.02241
09:24:41|0.02241
09:24:42|0.02241
09:24:43|0.02241
09:24:44|0.02241
09:24:45|0.02241
09:24:45|0.02241
09:24:47|0.02241161
09:24:48|0.02241161
09:24:48|0.02241161
09:24:50|0.02241161
09:24:50|0.02241161
09:24:52|0.02241161
09:24:53|0.02241161
09:24:54|0.02241161
09:24:55|0.02241161
09:24:55|0.02241161
09:24:57|0.02241161
09:24:58|0.02241161
09:24:59|0.02241161
09:25:00|0.02242104
09:25:01|0.02241
09:25:02|0.02241
09:25:03|0.02241
09:25:04|0.02241
09:25:05|0.02241
09:25:07|0.02241
09:25:07|0.02241
09:25:08|0.02241
09:25:09|0.02241
09:25:10|0.02241
09:25:12|0.02241
09:25:12|0.02241
09:25:13|0.02241
09:25:14|0.02241
09:25:15|0.02241
09:25:17|0.02241
09:25:17|0.02241
09:25:18|0.02241
09:25:19|0.02241
09:25:20|0.02241
09:25:22|0.02241
09:25:22|0.02241
09:25:23|0.02241
09:25:24|0.02241
09:25:25|0.02241001
09:25:26|0.02241001
09:25:28|0.02241001
09:25:28|0.02241001
09:25:29|0.02241001
09:25:30|0.02241001
09:25:31|0.02241001
09:25:32|0.02241001
09:25:33|0.02241001
09:25:34|0.02241001
09:25:36|0.02241001
09:25:36|0.02241001
09:25:37|0.02241001
09:25:39|0.02241001
09:25:40|0.02241001
09:25:41|0.02241001
09:25:41|0.02241001
09:25:42|0.02241001
09:25:43|0.02241001
09:25:44|0.02241001
09:25:45|0.02241001
09:25:46|0.02241001
09:25:47|0.02239303
09:25:48|0.02239303
09:25:50|0.02239303
09:25:50|0.02239303
09:25:51|0.02239303
09:25:52|0.02239303
09:25:54|0.02239303
09:25:54|0.02239303
09:25:55|0.02239303
09:25:56|0.02239341
09:25:57|0.02239341
09:25:59|0.02239341
09:25:59|0.02239341
09:26:01|0.02239341
09:26:02|0.02239341
09:26:03|0.02239341
09:26:03|0.02239341
09:26:05|0.02239341
09:26:06|0.02239341
09:26:07|0.02239341
09:26:08|0.02239341
09:26:09|0.02239341
09:26:10|0.02239341
09:26:11|0.02239341
09:26:12|0.02239341
09:26:13|0.02239341
09:26:14|0.02239341
09:26:15|0.02242102
09:26:16|0.02242102
09:26:17|0.02242102
09:26:18|0.02242102
09:26:19|0.02242102
09:26:20|0.02242102
09:26:21|0.02242102
09:26:22|0.02242102
09:26:23|0.02242102
09:26:24|0.02242102
09:26:25|0.02242102
09:26:26|0.02242102
09:26:27|0.02242102
09:26:28|0.02242102
09:26:29|0.02242102
09:26:30|0.02242102
09:26:31|0.02242102
09:26:32|0.02242102
09:26:33|0.02242102
09:26:34|0.02242102
09:26:35|0.02242102
09:26:36|0.02239304
09:26:37|0.02239304
09:26:38|0.02239304
09:26:39|0.02239304
09:26:40|0.02239304
09:26:41|0.02239303
09:26:42|0.02239303
09:26:43|0.02239303
09:26:44|0.02239303
09:26:45|0.02239303
09:26:46|0.02239303
09:26:48|0.02240855
09:26:48|0.02240855
09:26:49|0.02240855
09:26:51|0.02240855
09:26:51|0.02240855
09:26:53|0.02240855
09:26:53|0.02240855
09:26:54|0.02240855
09:26:55|0.02240846
09:26:56|0.02240846
09:26:58|0.02240846
09:26:59|0.02240846
09:27:00|0.02240846
09:27:01|0.02240846
09:27:02|0.02240846
09:27:03|0.02240846
09:27:04|0.02240846
09:27:06|0.02240846
09:27:06|0.02240846
09:27:07|0.02240846
09:27:09|0.02240846
09:27:10|0.02240846
09:27:11|0.02240846
09:27:12|0.02240846
09:27:12|0.02240846
09:27:13|0.02240846
09:27:14|0.02240846
09:27:16|0.02240846
09:27:16|0.02240846
09:27:17|0.02240846
09:27:19|0.02240846
09:27:20|0.02240846
09:27:20|0.02240846
09:27:22|0.02240846
09:27:23|0.02240846
09:27:24|0.02240846
09:27:24|0.02240846
09:27:26|0.02240846
09:27:27|0.02240796
09:27:28|0.02240796
09:27:28|0.02240796
09:27:29|0.02240796
09:27:31|0.02240796
09:27:31|0.02240796
09:27:32|0.02240796
09:27:33|0.02240796
09:27:34|0.02240796
09:27:35|0.02240796
09:27:37|0.02240796
09:27:37|0.02240796
09:27:39|0.02240796
09:27:40|0.02240796
09:27:40|0.02240796
09:27:42|0.02240796
09:27:43|0.02240796
09:27:44|0.02240796
09:27:45|0.02240796
09:27:46|0.02240796
09:27:47|0.02240796
09:27:48|0.02240796
09:27:49|0.02240796
09:27:50|0.02240796
09:27:51|0.02240796
09:27:52|0.02240796
09:27:53|0.02240796
09:27:54|0.02240796
09:27:55|0.02240796
09:27:56|0.02240796
09:27:57|0.02240796
09:27:58|0.02239304
09:27:59|0.02239304
09:28:00|0.02239304
09:28:01|0.02239304
09:28:02|0.02239304
09:28:03|0.02239303
09:28:04|0.02239303
09:28:06|0.02239303
09:28:06|0.02239303
09:28:07|0.02239303
09:28:09|0.02240354
09:28:09|0.02240354
09:28:10|0.02240354
09:28:11|0.02240354
09:28:12|0.02240354
09:28:14|0.02240354
09:28:14|0.02240326
09:28:15|0.02240326
09:28:16|0.02240326
09:28:17|0.02240326
09:28:18|0.02240326
09:28:19|0.02240326
09:28:20|0.02240326
09:28:21|0.02240326
09:28:22|0.02240326
09:28:23|0.02240326
09:28:25|0.02240326
09:28:25|0.02240326
09:28:26|0.02240326
09:28:27|0.02240326
09:28:28|0.02240326
09:28:29|0.02240326
09:28:31|0.02240326
09:28:31|0.02240326
09:28:32|0.02240326
09:28:33|0.02240326
09:28:34|0.02240326
09:28:35|0.02240326
09:28:36|0.02240326
09:28:37|0.02240326
09:28:38|0.02240326
09:28:39|0.02242209
09:28:41|0.02242209
09:28:41|0.02242209
09:28:42|0.02242209
09:28:43|0.02242209
09:28:44|0.02242209
09:28:45|0.02242209
09:28:46|0.02239303
09:28:47|0.02239303
09:28:48|0.02239303
09:28:49|0.02239303
09:28:50|0.02239303
09:28:51|0.02239303
09:28:53|0.02239303
09:28:53|0.02239303
09:28:54|0.02239303
09:28:55|0.02239303
09:28:56|0.02239303
09:28:58|0.02239303
09:28:58|0.02239303
09:28:59|0.02239303
09:29:00|0.02239303
09:29:01|0.02239303
09:29:02|0.02240326
09:29:04|0.02239304
09:29:05|0.02239304
09:29:06|0.02239304
09:29:07|0.02239304
09:29:07|0.02239304
09:29:09|0.02239304
09:29:10|0.02239304
09:29:11|0.02239304
09:29:12|0.02239304
09:29:13|0.02239304
09:29:14|0.02239304
09:29:15|0.02239304
09:29:16|0.02239304
09:29:17|0.02239304
09:29:18|0.02239304
09:29:19|0.02239304
09:29:20|0.02239304
09:29:21|0.02239304
09:29:22|0.02239304
09:29:23|0.02239304
09:29:24|0.02239304
09:29:25|0.02239304
09:29:26|0.02239304
09:29:27|0.02239304
09:29:28|0.02239304
09:29:29|0.02239304
09:29:30|0.02239304
09:29:31|0.02239304
09:29:32|0.02239304
09:29:33|0.02239304
09:29:34|0.02239304
09:29:35|0.02239304
09:29:36|0.02239304
09:29:37|0.02239304
09:29:38|0.02239304
09:29:39|0.02239304
09:29:40|0.02239304
09:29:41|0.02239304
09:29:43|0.02239304
09:29:43|0.02239304
09:29:44|0.02239304
09:29:45|0.02239304
09:29:46|0.02239304
09:29:47|0.02239304
09:29:48|0.02239304
09:29:49|0.02239304
09:29:50|0.02239304
09:29:51|0.02239304
09:29:52|0.02239304
09:29:53|0.02229523
09:29:54|0.02229523
09:29:55|0.02229523
09:29:56|0.02229523
09:29:57|0.02229523
09:29:58|0.02229523
09:29:59|0.02229523
09:30:00|0.02229523
09:30:01|0.02229523
09:30:02|0.02229523
09:30:03|0.02229523
09:30:04|0.02229523
09:30:06|0.02229523
09:30:07|0.02229523
09:30:09|0.02229523
09:30:09|0.02229523
09:30:10|0.02234449
09:30:11|0.02234449
09:30:12|0.02234449
09:30:14|0.02234449
09:30:14|0.02234449
09:30:15|0.02234449
09:30:17|0.02234449
09:30:18|0.02234449
09:30:19|0.02234449
09:30:19|0.02234449
09:30:21|0.02234449
09:30:22|0.02234449
09:30:23|0.02234449
09:30:24|0.02234256
09:30:24|0.02234256
09:30:26|0.02234256
09:30:27|0.02234256
09:30:28|0.02234256
09:30:28|0.02234256
09:30:29|0.02234256
09:30:30|0.02234256
09:30:32|0.02234256
09:30:32|0.02234256
09:30:34|0.02234256
09:30:35|0.02234256
09:30:36|0.02234256
09:30:36|0.02234256
09:30:38|0.02234256
09:30:39|0.02234256
09:30:40|0.02234256
09:30:40|0.02234256
09:30:42|0.02234256
09:30:43|0.02234256
09:30:44|0.02234256
09:30:44|0.02234256
09:30:46|0.02234256
09:30:46|0.02234256
09:30:47|0.02234256
09:30:48|0.02234256
09:30:50|0.02234256
09:30:51|0.02234256
09:30:51|0.02231912
09:30:53|0.02231912
09:30:54|0.02231912
09:30:55|0.02231912
09:30:56|0.02229304
09:30:57|0.02229304
09:30:58|0.02231796
09:30:59|0.02231796
09:30:59|0.02229847
09:31:01|0.02229847
09:31:02|0.02229847
09:31:03|0.02229847
09:31:03|0.02229847
09:31:04|0.02229847
09:31:06|0.02229847
09:31:08|0.02229847
09:31:08|0.02229847
09:31:09|0.02229847
09:31:10|0.02229847
09:31:11|0.02229522
09:31:12|0.02229522
09:31:13|0.02229522
09:31:14|0.02229522
09:31:15|0.02228362
09:31:16|0.02228363
09:31:17|0.02228363
09:31:18|0.02228363
09:31:21|0.02228363
09:31:21|0.02228363
09:31:22|0.02228363
09:31:24|0.02228363
09:31:25|0.02228363
09:31:26|0.02228363
09:31:27|0.02228363
09:31:28|0.02228363
09:31:29|0.02228363
09:31:30|0.02228363
09:31:31|0.02228363
09:31:32|0.02228363
09:31:33|0.02228363
09:31:34|0.02228363
09:31:35|0.02228363
09:31:36|0.02228363
09:31:37|0.02228363
09:31:38|0.02228363
09:31:39|0.02228363
09:31:40|0.02228363
09:31:41|0.02228363
09:31:42|0.02228363
09:31:43|0.02228363
09:31:44|0.02228363
09:31:45|0.02228363
09:31:46|0.02228363
09:31:47|0.02228363
09:31:48|0.02228361
09:31:49|0.02228361
09:31:50|0.02229313
09:31:51|0.02229313
09:31:52|0.02229313
09:31:53|0.02229313
09:31:54|0.02229313
09:31:55|0.02228361
09:31:56|0.02228361
09:31:57|0.02228361
09:31:58|0.02228361
09:31:59|0.02228361
09:32:00|0.02228361
09:32:01|0.02228361
09:32:02|0.02228361
09:32:03|0.02228361
09:32:04|0.02228361
09:32:05|0.02228361
09:32:06|0.02228361
09:32:07|0.02228361
09:32:09|0.02228361
09:32:09|0.02228361
09:32:10|0.02228361
09:32:11|0.02228361
09:32:13|0.02228361
09:32:13|0.02228361
09:32:14|0.02228361
09:32:15|0.02228361
09:32:16|0.02228361
09:32:17|0.02228361
09:32:18|0.02228361
09:32:19|0.02228361
09:32:20|0.02228361
09:32:21|0.02228361
09:32:22|0.02228361
09:32:23|0.02228361
09:32:24|0.02228361
09:32:25|0.02228361
09:32:26|0.02228361
09:32:27|0.02228361
09:32:28|0.02228362
09:32:29|0.02228361
09:32:30|0.02228361
09:32:31|0.02228361
09:32:32|0.02228361
09:32:33|0.02228361
09:32:34|0.02228361
09:32:36|0.02228361
09:32:36|0.02228361
09:32:37|0.02228361
09:32:38|0.02228361
09:32:39|0.02228361
09:32:41|0.02228361
09:32:41|0.02228361
09:32:42|0.02228361
09:32:43|0.02228361
09:32:44|0.02228361
09:32:45|0.02228361
09:32:46|0.02228361
09:32:47|0.02228361
09:32:48|0.02228361
09:32:49|0.02228361
09:32:50|0.02228361
09:32:51|0.02228361
09:32:52|0.02228361
09:32:53|0.02228361
09:32:54|0.02228361
09:32:55|0.02228361
09:32:57|0.02226666
09:32:57|0.02226653
09:32:58|0.02226653
09:32:59|0.02226653
09:33:00|0.02226653
09:33:01|0.02226653
09:33:02|0.02225657
09:33:03|0.02225657
09:33:04|0.02225657
09:33:05|0.02225657
09:33:06|0.02225657
09:33:07|0.02225657
09:33:08|0.02225657
09:33:09|0.02225657
09:33:10|0.02225657
09:33:11|0.02225657
09:33:12|0.02225657
09:33:13|0.02225657
09:33:14|0.02225657
09:33:15|0.02225657
09:33:16|0.02225657
09:33:17|0.02226601
09:33:18|0.02226601
09:33:19|0.02226601
09:33:20|0.02226601
09:33:22|0.02226601
09:33:23|0.02226601
09:33:23|0.02226601
09:33:25|0.02226601
09:33:25|0.02226601
09:33:27|0.02226601
09:33:28|0.02226601
09:33:29|0.02226601
09:33:30|0.02226601
09:33:31|0.02226601
09:33:32|0.0222452
09:33:33|0.0222452
09:33:33|0.0222452
09:33:35|0.0222452
09:33:36|0.0222452
09:33:37|0.02224363
09:33:38|0.02224363
09:33:39|0.02224363
09:33:40|0.0222256
09:33:41|0.0222256
09:33:42|0.0222256
09:33:43|0.0222217
09:33:44|0.0222217
09:33:45|0.02222169
09:33:46|0.02218987
09:33:47|0.02218987
09:33:48|0.02218987
09:33:49|0.02218987
09:33:50|0.02218987
09:33:51|0.02218987
09:33:52|0.02218987
09:33:53|0.02218987
09:33:54|0.02218987
09:33:55|0.02218987
09:33:56|0.02222512
09:33:57|0.02223497
09:33:58|0.02223497
09:33:59|0.02223497
09:34:00|0.02223497
09:34:01|0.02223497
09:34:02|0.02223497
09:34:03|0.02223497
09:34:04|0.02223497
09:34:05|0.02223497
09:34:06|0.02223497
09:34:07|0.02223497
09:34:08|0.02223497
09:34:09|0.02223497
09:34:11|0.02223497
09:34:11|0.02223497
09:34:12|0.02223497
09:34:13|0.02221495
09:34:14|0.02221495
09:34:16|0.02221495
09:34:17|0.02221495
09:34:19|0.02221495
09:34:19|0.02221495
09:34:20|0.02221495
09:34:22|0.02221495
09:34:22|0.02221495
09:34:24|0.02221495
09:34:25|0.02221495
09:34:26|0.02221495
09:34:27|0.02221495
09:34:28|0.02221495
09:34:29|0.02221495
09:34:30|0.02221495
09:34:30|0.02221495
09:34:32|0.02221495
09:34:32|0.02221495
09:34:34|0.02221495
09:34:35|0.02221495
09:34:36|0.02221495
09:34:37|0.02221495
09:34:38|0.02221495
09:34:39|0.02221495
09:34:40|0.02223457
09:34:41|0.02223457
09:34:42|0.02223457
09:34:43|0.02223457
09:34:44|0.02223457
09:34:45|0.0222172
09:34:46|0.0222172
09:34:46|0.0222172
09:34:48|0.0222172
09:34:49|0.0222172
09:34:50|0.0222172
09:34:51|0.0222172
09:34:52|0.0222172
09:34:53|0.0222172
09:34:54|0.0222172
09:34:55|0.0222172
09:34:56|0.0222172
09:34:57|0.0222172
09:34:58|0.0222172
09:34:59|0.0222172
09:35:00|0.0222172
09:35:01|0.0222172
09:35:02|0.0222172
09:35:03|0.0222172
09:35:04|0.0222172
09:35:05|0.0222172
09:35:06|0.0222172
09:35:07|0.0222172
09:35:08|0.0222172
09:35:09|0.0222172
09:35:10|0.0222172
09:35:12|0.0222172
09:35:12|0.02221795
09:35:13|0.0222309
09:35:15|0.0222309
09:35:15|0.0222309
09:35:17|0.0222309
09:35:18|0.0222309
09:35:19|0.0222416
09:35:20|0.0222416
09:35:20|0.0222416
09:35:21|0.0222416
09:35:23|0.02222569
09:35:24|0.0222257
09:35:24|0.0222257
09:35:26|0.0222257
09:35:27|0.0222257
09:35:28|0.0222257
09:35:29|0.0222257
09:35:30|0.0222257
09:35:31|0.0222257
09:35:31|0.0222257
09:35:33|0.0222257
09:35:34|0.0222257
09:35:35|0.0222257
09:35:36|0.0222257
09:35:37|0.0222257
09:35:38|0.0222257
09:35:39|0.0222257
09:35:40|0.0222257
09:35:41|0.0222257
09:35:42|0.0222257
09:35:43|0.0222257
09:35:44|0.0222257
09:35:45|0.0222257
09:35:46|0.0222257
09:35:47|0.0222257
09:35:48|0.02222571
09:35:49|0.02222571
09:35:50|0.02222571
09:35:51|0.02222571
09:35:52|0.02222571
09:35:53|0.02222571
09:35:54|0.022233
09:35:55|0.022233
09:35:56|0.022233
09:35:57|0.022233
09:35:58|0.022233
09:35:59|0.022233
09:36:00|0.022233
09:36:01|0.022233
09:36:02|0.022233
09:36:03|0.02222571
09:36:04|0.02222571
09:36:05|0.02222571
09:36:06|0.02222571
09:36:07|0.02222571
09:36:08|0.02222571
09:36:09|0.02222571
09:36:10|0.02222571
09:36:11|0.02222571
09:36:13|0.02222571
09:36:13|0.02222571
09:36:14|0.02222571
09:36:16|0.022233
09:36:17|0.022233
09:36:17|0.022233
09:36:18|0.022233
09:36:19|0.022233
09:36:21|0.022233
09:36:22|0.022233
09:36:22|0.022233
09:36:24|0.022233
09:36:25|0.022233
09:36:25|0.022233
09:36:27|0.022233
09:36:27|0.022233
09:36:28|0.02226029
09:36:29|0.02226029
09:36:31|0.02226029
09:36:32|0.02226029
09:36:32|0.02226029
09:36:34|0.02226029
09:36:34|0.02226029
09:36:35|0.02226029
09:36:37|0.02226029
09:36:37|0.02226029
09:36:38|0.02226029
09:36:40|0.02226029
09:36:40|0.02226029
09:36:42|0.02226029
09:36:42|0.02226029
09:36:43|0.02226029
09:36:44|0.02226029
09:36:46|0.02224876
09:36:46|0.02224876
09:36:48|0.02224876
09:36:48|0.02224876
09:36:49|0.02224876
09:36:50|0.0222603
09:36:51|0.0222603
09:36:52|0.0222603
09:36:53|0.0222603
09:36:55|0.0222603
09:36:55|0.0222603
09:36:56|0.0222603
09:36:57|0.0222603
09:36:58|0.0222603
09:36:59|0.0222603
09:37:00|0.0222603
09:37:01|0.0222603
09:37:02|0.0222603
09:37:03|0.0222603
09:37:05|0.0222603
09:37:06|0.0222603
09:37:07|0.0222603
09:37:07|0.0222603
09:37:09|0.0222603
09:37:10|0.02226029
09:37:10|0.02226029
09:37:11|0.02226029
09:37:13|0.02226029
09:37:14|0.02226029
09:37:15|0.02224538
09:37:17|0.02224538
09:37:18|0.02224538
09:37:19|0.02224538
09:37:20|0.02224538
09:37:21|0.02224538
09:37:22|0.02224538
09:37:22|0.02224538
09:37:23|0.02224538
09:37:24|0.02224538
09:37:26|0.02224538
09:37:27|0.02225878
09:37:28|0.02225878
09:37:28|0.02225878
09:37:30|0.02225878
09:37:31|0.02225878
09:37:32|0.02225878
09:37:33|0.02225878
09:37:33|0.02225878
09:37:35|0.02225878
09:37:36|0.02225878
09:37:36|0.02225878
09:37:38|0.02225878
09:37:39|0.02225878
09:37:40|0.02225878
09:37:40|0.02225878
09:37:42|0.02225878
09:37:43|0.02225878
09:37:44|0.02225878
09:37:45|0.02225878
09:37:46|0.02225878
09:37:47|0.02225878
09:37:48|0.02225878
09:37:49|0.02225878
09:37:50|0.02225878
09:37:51|0.02225878
09:37:52|0.02225878
09:37:53|0.02225878
09:37:54|0.02225878
09:37:55|0.02225878
09:37:56|0.02225878
09:37:57|0.02225878
09:37:58|0.02225878
09:37:59|0.02225878
09:38:00|0.02225878
09:38:01|0.02225878
09:38:02|0.02225878
09:38:03|0.02225878
09:38:05|0.02225878
09:38:05|0.02225878
09:38:06|0.02225878
09:38:07|0.02225878
09:38:08|0.02225878
09:38:09|0.02225878
09:38:10|0.02225878
09:38:11|0.02225878
09:38:12|0.02227182
09:38:14|0.02227182
09:38:15|0.02227182
09:38:16|0.02225885
09:38:17|0.02225885
09:38:18|0.02225885
09:38:18|0.02225885
09:38:20|0.02225885
09:38:21|0.02225885
09:38:22|0.02225885
09:38:23|0.02225885
09:38:24|0.02225885
09:38:24|0.02225885
09:38:26|0.02225885
09:38:28|0.02225885
09:38:28|0.02225885
09:38:29|0.02225885
09:38:30|0.02225885
09:38:31|0.02225885
09:38:32|0.02225885
09:38:33|0.02225885
09:38:34|0.02225885
09:38:35|0.02225885
09:38:37|0.02225885
09:38:37|0.02225885
09:38:38|0.02225885
09:38:39|0.02225885
09:38:40|0.02225885
09:38:41|0.02225885
09:38:43|0.02225885
09:38:43|0.022246
09:38:45|0.022246
09:38:45|0.022246
09:38:47|0.022246
09:38:48|0.022246
09:38:49|0.022246
09:38:49|0.02224599
09:38:50|0.02224599
09:38:52|0.02224599
09:38:52|0.02224599
09:38:53|0.02224599
09:38:54|0.02224599
09:38:55|0.02225638
09:38:56|0.02225638
09:38:58|0.02225638
09:38:58|0.02225638
09:39:00|0.0222406
09:39:01|0.0222406
09:39:02|0.0222406
09:39:03|0.0222406
09:39:04|0.0222406
09:39:05|0.0222406
09:39:06|0.0222406
09:39:07|0.0222406
09:39:08|0.0222572
09:39:08|0.0222572
09:39:09|0.0222572
09:39:11|0.0222572
09:39:12|0.0222572
09:39:12|0.0222572
09:39:14|0.0222572
09:39:15|0.0222572
09:39:17|0.0222572
09:39:18|0.0222572
09:39:19|0.0222572
09:39:20|0.02225723
09:39:21|0.02225723
09:39:22|0.02225723
09:39:23|0.02225723
09:39:24|0.02225723
09:39:24|0.02225723
09:39:26|0.02225723
09:39:27|0.02225723
09:39:28|0.02225723
09:39:29|0.02225723
09:39:30|0.02225723
09:39:31|0.02225723
09:39:31|0.02225723
09:39:33|0.02225723
09:39:34|0.02225723
09:39:35|0.0222572
09:39:36|0.0222572
09:39:36|0.0222572
09:39:38|0.0222572
09:39:39|0.0222572
09:39:40|0.0222572
09:39:40|0.0222572
09:39:42|0.0222572
09:39:43|0.0222572
09:39:43|0.0222572
09:39:45|0.0222572
09:39:46|0.0222572
09:39:46|0.0222572
09:39:48|0.0222572
09:39:49|0.0222572
09:39:49|0.0222572
09:39:51|0.0222572
09:39:52|0.0222572
09:39:53|0.0222572
09:39:54|0.0222572
09:39:55|0.0222572
09:39:55|0.0222572
09:39:57|0.0222572
09:39:58|0.0222572
09:39:59|0.0222572
09:40:00|0.0222572
09:40:01|0.0222572
09:40:02|0.0222572
09:40:02|0.0222572
09:40:04|0.0222572
09:40:05|0.0222572
09:40:06|0.0222572
09:40:07|0.0222572
09:40:08|0.02225721
09:40:09|0.02225721
09:40:10|0.02225721
09:40:11|0.02225721
09:40:12|0.02225721
09:40:13|0.02225721
09:40:14|0.02225721
09:40:15|0.02225721
09:40:16|0.02225721
09:40:17|0.02225721
09:40:18|0.02225721
09:40:20|0.02225721
09:40:20|0.02225721
09:40:21|0.02225721
09:40:22|0.02225721
09:40:24|0.02225721
09:40:24|0.02225721
09:40:25|0.02225721
09:40:26|0.02225721
09:40:27|0.02225721
09:40:29|0.02225721
09:40:29|0.02225721
09:40:30|0.02227349
09:40:31|0.02227349
09:40:32|0.02227349
09:40:34|0.02227349
09:40:34|0.02230896
09:40:35|0.02230896
09:40:36|0.02230896
09:40:37|0.02230896
09:40:39|0.02230896
09:40:39|0.02230896
09:40:40|0.02230896
09:40:41|0.02230896
09:40:42|0.02230849
09:40:44|0.02230849
09:40:45|0.02230849
09:40:46|0.02230849
09:40:46|0.02230849
09:40:48|0.02230849
09:40:48|0.02230849
09:40:50|0.02230849
09:40:51|0.02230849
09:40:52|0.02230849
09:40:53|0.02230849
09:40:54|0.02230849
09:40:55|0.02230849
09:40:56|0.02230849
09:40:57|0.02230849
09:40:58|0.02230849
09:40:59|0.02230849
09:41:00|0.02230849
09:41:01|0.0223085
09:41:02|0.02230849
09:41:03|0.02230849
09:41:04|0.02230849
09:41:05|0.02230849
09:41:06|0.02230219
09:41:07|0.02230219
09:41:08|0.02230219
09:41:09|0.02230219
09:41:10|0.02230219
09:41:11|0.02230219
09:41:12|0.02230219
09:41:13|0.02230219
09:41:14|0.02230219
09:41:15|0.02230219
09:41:16|0.02230219
09:41:18|0.02230219
09:41:18|0.02230219
09:41:20|0.02230219
09:41:21|0.02230219
09:41:22|0.02230219
09:41:23|0.02230219
09:41:24|0.02230219
09:41:25|0.02230219
09:41:26|0.02230219
09:41:27|0.02230217
09:41:28|0.02230217
09:41:29|0.02230217
09:41:30|0.02230217
09:41:31|0.02230217
09:41:32|0.02230217
09:41:33|0.02230218
09:41:34|0.02230218
09:41:35|0.02230218
09:41:36|0.02230218
09:41:37|0.02230218
09:41:38|0.02230218
09:41:39|0.02230218
09:41:40|0.02230216
09:41:41|0.02230216
09:41:42|0.02230216
09:41:43|0.02230216
09:41:44|0.02230216
09:41:45|0.02230216
09:41:46|0.02230216
09:41:46|0.02230216
09:41:48|0.02230216
09:41:50|0.02230216
09:41:50|0.02230216
09:41:51|0.02230216
09:41:52|0.02230177
09:41:53|0.02230177
09:41:54|0.02230177
09:41:55|0.02230177
09:41:56|0.02230177
09:41:57|0.02230177
09:41:58|0.02230177
09:41:59|0.02230177
09:42:00|0.02230177
09:42:01|0.02230177
09:42:02|0.02230177
09:42:03|0.02230177
09:42:04|0.02230177
09:42:05|0.02230177
09:42:06|0.02230177
09:42:07|0.02230177
09:42:08|0.02227671
09:42:09|0.02227671
09:42:10|0.02227671
09:42:11|0.02227671
09:42:12|0.02227671
09:42:13|0.02227671
09:42:14|0.02227671
09:42:15|0.02227671
09:42:16|0.02227671
09:42:18|0.02227671
09:42:19|0.02227671
09:42:20|0.02227671
09:42:21|0.02227671
09:42:22|0.02227671
09:42:23|0.02227671
09:42:25|0.02227671
09:42:25|0.02227671
09:42:27|0.0222572
09:42:27|0.0222572
09:42:28|0.0222572
09:42:30|0.0222572
09:42:31|0.0222572
09:42:31|0.0222572
09:42:32|0.0222572
09:42:34|0.0222572
09:42:35|0.0222572
09:42:35|0.0222572
09:42:37|0.0222572
09:42:38|0.0222572
09:42:38|0.0222572
09:42:39|0.0222572
09:42:41|0.0222572
09:42:42|0.0222572
09:42:43|0.0222572
09:42:44|0.0222572
09:42:45|0.0222572
09:42:46|0.0222572
09:42:47|0.0222572
09:42:48|0.0222793
09:42:49|0.0222793
09:42:49|0.0222793
09:42:51|0.0222793
09:42:52|0.0222793
09:42:53|0.0222793
09:42:54|0.0222793
09:42:55|0.0222793
09:42:56|0.0222793
09:42:57|0.0222793
09:42:58|0.0222793
09:42:59|0.0222793
09:43:00|0.0222793
09:43:01|0.0222793
09:43:02|0.02227929
09:43:03|0.02227929
09:43:04|0.02227929
09:43:05|0.02227929
09:43:06|0.02227929
09:43:07|0.02227929
09:43:08|0.02227929
09:43:09|0.02227929
09:43:10|0.02227929
09:43:11|0.02227929
09:43:12|0.02227929
09:43:13|0.02227929
09:43:14|0.02227929
09:43:16|0.02227929
09:43:16|0.02227929
09:43:17|0.02227929
09:43:19|0.02227929
09:43:20|0.02227929
09:43:21|0.02227929
09:43:22|0.02227929
09:43:23|0.02227929
09:43:24|0.02227929
09:43:25|0.02227929
09:43:26|0.02227929
09:43:27|0.02227929
09:43:28|0.02227929
09:43:29|0.02227929
09:43:30|0.02227153
09:43:31|0.02227153
09:43:33|0.02227153
09:43:34|0.02227153
09:43:34|0.02227153
09:43:36|0.02227153
09:43:37|0.02227153
09:43:37|0.02227153
09:43:39|0.02227153
09:43:39|0.02227153
09:43:40|0.02227153
09:43:42|0.02227153
09:43:42|0.02227929
09:43:44|0.02227929
09:43:45|0.02227929
09:43:45|0.02227929
09:43:46|0.02227929
09:43:48|0.02227929
09:43:48|0.02227929
09:43:50|0.02227929
09:43:51|0.02227929
09:43:52|0.02227929
09:43:53|0.02227929
09:43:54|0.02229768
09:43:55|0.02229768
09:43:56|0.02229768
09:43:57|0.02229768
09:43:58|0.02229768
09:43:59|0.02229768
09:44:00|0.02229768
09:44:01|0.02229768
09:44:02|0.02229768
09:44:03|0.02229768
09:44:04|0.02229768
09:44:05|0.02229768
09:44:06|0.02229768
09:44:07|0.02229768
09:44:08|0.02229768
09:44:09|0.02229768
09:44:10|0.02229768
09:44:11|0.02229768
09:44:12|0.02229768
09:44:13|0.02229768
09:44:14|0.02230219
09:44:15|0.02230219
09:44:16|0.02230219
09:44:17|0.02230219
09:44:18|0.02230219
09:44:19|0.02230219
09:44:21|0.02230219
09:44:22|0.02230219
09:44:23|0.02230148
09:44:24|0.02230148
09:44:25|0.02230148
09:44:26|0.02230148
09:44:27|0.02231984
09:44:28|0.02231984
09:44:29|0.02231984
09:44:30|0.02231984
09:44:31|0.02231984
09:44:32|0.02231984
09:44:33|0.02231984
09:44:34|0.02231984
09:44:35|0.02231984
09:44:36|0.02231984
09:44:37|0.02231984
09:44:38|0.02231984
09:44:39|0.02231984
09:44:40|0.02231984
09:44:41|0.02231984
09:44:42|0.02231984
09:44:43|0.02231984
09:44:44|0.02231984
09:44:45|0.02231984
09:44:46|0.02231984
09:44:47|0.02231984
09:44:49|0.02230337
09:44:49|0.02230337
09:44:50|0.02230337
09:44:51|0.02230337
09:44:52|0.02230337
09:44:54|0.02230337
09:44:54|0.02230337
09:44:55|0.02230337
09:44:56|0.02230337
09:44:57|0.02230337
09:44:59|0.02230337
09:44:59|0.02230337
09:45:00|0.02230337
09:45:02|0.02230337
09:45:02|0.02230337
09:45:04|0.02230337
09:45:04|0.02230337
09:45:06|0.02230337
09:45:06|0.02230337
09:45:07|0.02230337
09:45:08|0.02230337
09:45:09|0.02230337
09:45:11|0.02231058
09:45:12|0.02231058
09:45:13|0.02231058
09:45:14|0.02231058
09:45:15|0.02231058
09:45:16|0.02231058
09:45:17|0.02231058
09:45:18|0.02231058
09:45:19|0.02231058
09:45:19|0.02231058
09:45:21|0.02231058
09:45:22|0.02231058
09:45:24|0.02231058
09:45:24|0.02231058
09:45:25|0.02231058
09:45:26|0.02231058
09:45:27|0.02231058
09:45:28|0.02231058
09:45:29|0.02231058
09:45:30|0.02231058
09:45:32|0.02231058
09:45:33|0.02231058
09:45:34|0.02231058
09:45:35|0.02231058
09:45:36|0.02231058
09:45:37|0.02231058
09:45:38|0.02231058
09:45:39|0.02231058
09:45:40|0.02231058
09:45:41|0.02231058
09:45:42|0.02231058
09:45:43|0.02231058
09:45:44|0.02231058
09:45:45|0.02231058
09:45:46|0.02231058
09:45:47|0.02231058
09:45:48|0.02231058
09:45:48|0.02231058
09:45:50|0.02231058
09:45:50|0.02231058
09:45:52|0.02231058
09:45:53|0.02231058
09:45:54|0.02231058
09:45:55|0.0223507
09:45:56|0.0223507
09:45:57|0.0223507
09:45:58|0.0223507
09:45:59|0.0223507
09:46:00|0.0223507
09:46:01|0.0223507
09:46:01|0.0223507
09:46:03|0.0223507
09:46:04|0.0223507
09:46:05|0.0223507
09:46:06|0.0223507
09:46:07|0.0223507
09:46:08|0.0223507
09:46:09|0.0223507
09:46:10|0.0223507
09:46:11|0.0223507
09:46:12|0.0223507
09:46:13|0.0223507
09:46:14|0.0223507
09:46:15|0.0223507
09:46:16|0.0223507
09:46:17|0.02235069
09:46:18|0.02235069
09:46:19|0.02235069
09:46:20|0.02235069
09:46:21|0.02235069
09:46:23|0.02235069
09:46:24|0.02235069
09:46:25|0.02235069
09:46:26|0.02235069
09:46:27|0.02235069
09:46:28|0.02235069
09:46:29|0.02235069
09:46:30|0.02235069
09:46:31|0.0223507
09:46:32|0.0223507
09:46:34|0.0223507
09:46:34|0.0223507
09:46:35|0.02236542
09:46:36|0.02236542
09:46:37|0.02236542
09:46:38|0.02236542
09:46:39|0.02236542
09:46:41|0.02236542
09:46:41|0.02236542
09:46:42|0.02236542
09:46:43|0.02236542
09:46:44|0.02236542
09:46:46|0.02236674
09:46:46|0.02236661
09:46:47|0.02236661
09:46:48|0.02236661
09:46:49|0.02236539
09:46:50|0.02236539
09:46:51|0.02236539
09:46:52|0.02236539
09:46:53|0.02236539
09:46:54|0.02236539
09:46:55|0.02236539
09:46:56|0.02236539
09:46:57|0.02236539
09:46:58|0.02236539
09:46:59|0.02236539
09:47:00|0.02236539
09:47:01|0.02236539
09:47:02|0.02236539
09:47:03|0.02236539
09:47:04|0.02236539
09:47:05|0.02236539
09:47:06|0.02236539
09:47:07|0.02236539
09:47:08|0.02236539
09:47:09|0.02236539
09:47:10|0.02236539
09:47:11|0.02236539
09:47:13|0.02236539
09:47:13|0.02236539
09:47:14|0.02236539
09:47:16|0.02232311
09:47:17|0.02232311
09:47:18|0.02232311
09:47:19|0.02232311
09:47:20|0.02232311
09:47:21|0.02232311
09:47:21|0.02232311
09:47:23|0.02232311
09:47:25|0.02232311
09:47:25|0.02232311
09:47:26|0.02232311
09:47:27|0.02232311
09:47:28|0.02239895
09:47:30|0.02239895
09:47:31|0.02239895
09:47:32|0.02239895
09:47:33|0.02239119
09:47:34|0.02239119
09:47:35|0.02239119
09:47:36|0.02239119
09:47:37|0.02239119
09:47:38|0.02239119
09:47:39|0.02239775
09:47:40|0.02239775
09:47:42|0.02239775
09:47:42|0.02239775
09:47:43|0.02239775
09:47:44|0.02239775
09:47:45|0.02239775
09:47:47|0.02239775
09:47:47|0.02239775
09:47:48|0.02239775
09:47:49|0.02239775
09:47:50|0.02239775
09:47:52|0.02239775
09:47:52|0.02239756
09:47:53|0.02239817
09:47:54|0.02239817
09:47:55|0.02239817
09:47:56|0.02239817
09:47:57|0.02239817
09:47:58|0.02239817
09:47:59|0.02239817
09:48:00|0.02239817
09:48:01|0.02239817
09:48:02|0.02239817
09:48:03|0.02239817
09:48:04|0.02239817
09:48:05|0.02239817
09:48:06|0.02239817
09:48:07|0.02239817
09:48:08|0.02239817
09:48:09|0.02239817
09:48:10|0.02239817
09:48:12|0.02239817
09:48:12|0.02239817
09:48:13|0.02239817
09:48:15|0.02239817
09:48:15|0.02239817
09:48:17|0.02239817
09:48:17|0.02239817
09:48:19|0.02239817
09:48:20|0.02239817
09:48:20|0.02239817
09:48:21|0.02239817
09:48:23|0.02239817
09:48:24|0.02239817
09:48:25|0.02239817
09:48:26|0.02239817
09:48:27|0.02239817
09:48:28|0.02239817
09:48:29|0.02239817
09:48:31|0.02239817
09:48:31|0.02239817
09:48:32|0.02239817
09:48:33|0.02239817
09:48:35|0.02239817
09:48:36|0.02240983
09:48:36|0.02240983
09:48:38|0.02240983
09:48:38|0.02240983
09:48:40|0.02240983
09:48:41|0.02240983
09:48:42|0.02240983
09:48:43|0.02240983
09:48:43|0.02240983
09:48:45|0.02240984
09:48:46|0.02240984
09:48:47|0.02240984
09:48:48|0.02240984
09:48:49|0.02240984
09:48:50|0.02240984
09:48:51|0.02240984
09:48:52|0.02240984
09:48:53|0.02240554
09:48:54|0.02240554
09:48:55|0.02240554
09:48:56|0.02240554
09:48:57|0.02240554
09:48:58|0.02240554
09:48:59|0.02240554
09:49:00|0.02240554
09:49:01|0.02240554
09:49:02|0.02239817
09:49:03|0.02239817
09:49:04|0.02239817
09:49:05|0.02239817
09:49:06|0.02239817
09:49:07|0.02240894
09:49:08|0.02240894
09:49:09|0.02240894
09:49:10|0.02240894
09:49:11|0.02240894
09:49:12|0.02240894
09:49:13|0.02240894
09:49:14|0.02240894
09:49:15|0.02240894
09:49:16|0.02240894
09:49:17|0.02240894
09:49:18|0.02240894
09:49:19|0.02240894
09:49:20|0.02240894
09:49:21|0.02240894
09:49:22|0.02240894
09:49:23|0.02240894
09:49:24|0.02240894
09:49:26|0.02240894
09:49:26|0.02240894
09:49:27|0.02240894
09:49:29|0.02240894
09:49:30|0.02240894
09:49:31|0.02240894
09:49:32|0.02240894
09:49:33|0.02240894
09:49:34|0.02240894
09:49:35|0.02240894
09:49:36|0.02240894
09:49:37|0.02240894
09:49:38|0.02240894
09:49:39|0.02240894
09:49:40|0.02240894
09:49:40|0.02240894
09:49:42|0.02240894
09:49:43|0.0224205
09:49:44|0.0224205
09:49:45|0.0224205
09:49:46|0.0224205
09:49:47|0.0224205
09:49:48|0.0224205
09:49:49|0.0224205
09:49:50|0.0224205
09:49:51|0.0224205
09:49:51|0.0224205
09:49:53|0.0224205
09:49:54|0.0224205
09:49:55|0.0224205
09:49:56|0.0224205
09:49:57|0.0224205
09:49:58|0.0224205
09:49:59|0.0224205
09:50:00|0.0224205
09:50:01|0.0224205
09:50:02|0.0224205
09:50:03|0.0224205
09:50:04|0.0224205
09:50:05|0.0224205
09:50:05|0.0224205
09:50:07|0.0224205
09:50:08|0.0224205
09:50:09|0.0224205
09:50:10|0.0224205
09:50:11|0.0224205
09:50:11|0.02242051
09:50:13|0.02242051
09:50:13|0.02242051
09:50:15|0.02242051
09:50:15|0.02242051
09:50:17|0.02242051
09:50:18|0.02242051
09:50:19|0.02242051
09:50:20|0.02242051
09:50:21|0.02242051
09:50:22|0.02242051
09:50:23|0.02242051
09:50:23|0.02242051
09:50:25|0.02242051
09:50:26|0.02243764
09:50:28|0.02242055
09:50:28|0.02242055
09:50:30|0.02242055
09:50:30|0.02242055
09:50:31|0.02243667
09:50:33|0.02243667
09:50:34|0.02243667
09:50:35|0.02243667
09:50:36|0.02243667
09:50:37|0.02243667
09:50:38|0.02243667
09:50:39|0.02243667
09:50:40|0.02243667
09:50:41|0.02243667
09:50:42|0.02243667
09:50:43|0.02243667
09:50:44|0.02243667
09:50:45|0.02243667
09:50:46|0.02243667
09:50:47|0.02243667
09:50:48|0.02243667
09:50:49|0.02243667
09:50:50|0.02243667
09:50:51|0.02243667
09:50:52|0.02243667
09:50:53|0.02243667
09:50:54|0.02243667
09:50:55|0.02243667
09:50:56|0.0224372
09:50:57|0.0224372
09:50:58|0.02246009
09:50:58|0.02246009
09:50:59|0.02246009
09:51:01|0.02246009
09:51:02|0.02246009
09:51:03|0.02246009
09:51:04|0.02245996
09:51:05|0.02245996
09:51:06|0.02245996
09:51:07|0.02245996
09:51:08|0.02245996
09:51:09|0.02245996
09:51:10|0.02245996
09:51:11|0.02245996
09:51:12|0.02245996
09:51:13|0.02245996
09:51:14|0.02245996
09:51:15|0.02245996
09:51:16|0.02245996
09:51:17|0.02245996
09:51:17|0.02245996
09:51:19|0.02245996
09:51:20|0.02245996
09:51:21|0.02245996
09:51:22|0.02245996
09:51:22|0.02245964
09:51:24|0.02245964
09:51:25|0.02245964
09:51:26|0.02245964
09:51:27|0.02245964
09:51:29|0.02245964
09:51:30|0.02245964
09:51:31|0.02245964
09:51:32|0.02245964
09:51:33|0.0224499
09:51:34|0.0224499
09:51:35|0.0224499
09:51:36|0.0224499
09:51:37|0.0224499
09:51:38|0.0224499
09:51:39|0.0224499
09:51:40|0.0224499
09:51:41|0.0224499
09:51:42|0.0224499
09:51:43|0.0224499
09:51:44|0.0224499
09:51:45|0.02244983
09:51:46|0.02244983
09:51:47|0.02244983
09:51:48|0.02244983
09:51:49|0.02244983
09:51:50|0.02244983
09:51:51|0.02244983
09:51:52|0.02244983
09:51:53|0.02244983
09:51:54|0.02244983
09:51:55|0.02243798
09:51:56|0.02243798
09:51:57|0.02243798
09:51:58|0.02243798
09:52:00|0.02244943
09:52:00|0.02244943
09:52:01|0.02244943
09:52:02|0.02244943
09:52:03|0.02243693
09:52:04|0.02243693
09:52:05|0.02243693
09:52:06|0.02243693
09:52:07|0.02243693
09:52:08|0.02243693
09:52:09|0.02243693
09:52:10|0.02243693
09:52:11|0.02244901
09:52:12|0.02244901
09:52:13|0.02244901
09:52:14|0.02244901
09:52:15|0.02243694
09:52:16|0.02243694
09:52:17|0.02243694
09:52:18|0.02243694
09:52:19|0.02243694
09:52:20|0.02243694
09:52:21|0.02243694
09:52:22|0.02243694
09:52:23|0.02243694
09:52:24|0.02243694
09:52:25|0.02243694
09:52:26|0.02243694
09:52:27|0.02243694
09:52:29|0.02243694
09:52:30|0.02243694
09:52:30|0.02243694
09:52:32|0.02243694
09:52:32|0.02243694
09:52:33|0.02243694
09:52:35|0.02243694
09:52:36|0.02244825
09:52:36|0.02244825
09:52:38|0.02244825
09:52:39|0.0224603
09:52:39|0.0224603
09:52:40|0.0224603
09:52:42|0.0224603
09:52:43|0.0224603
09:52:43|0.0224603
09:52:44|0.0224603
09:52:45|0.0224603
09:52:46|0.0224603
09:52:47|0.0224603
09:52:48|0.0224603
09:52:49|0.0224603
09:52:50|0.0224603
09:52:52|0.0224603
09:52:52|0.0224603
09:52:54|0.0224603
09:52:54|0.0224603
09:52:55|0.0224603
09:52:57|0.02243693
09:52:58|0.02243693
09:52:59|0.02243693
09:52:59|0.02243693
09:53:01|0.02243693
09:53:01|0.02246046
09:53:02|0.02246046
09:53:04|0.02246046
09:53:04|0.02246046
09:53:05|0.02246046
09:53:06|0.02243693
09:53:07|0.02243693
09:53:09|0.02243693
09:53:09|0.02243693
09:53:10|0.02245987
09:53:11|0.02245987
09:53:12|0.02245987
09:53:14|0.02245987
09:53:15|0.02243705
09:53:16|0.02243705
09:53:17|0.02243705
09:53:18|0.02243705
09:53:19|0.02243705
09:53:20|0.02243705
09:53:20|0.02243705
09:53:22|0.02243705
09:53:23|0.02243705
09:53:24|0.02243705
09:53:25|0.02243705
09:53:25|0.02243705
09:53:27|0.02243705
09:53:28|0.02243705
09:53:29|0.02243705
09:53:30|0.02243705
09:53:32|0.02243705
09:53:33|0.02243705
09:53:34|0.02243705
09:53:34|0.02243705
09:53:35|0.02243705
09:53:37|0.02243705
09:53:38|0.02243705
09:53:39|0.02243705
09:53:40|0.02243705
09:53:41|0.02243705
09:53:42|0.02243705
09:53:43|0.02243705
09:53:44|0.02243705
09:53:45|0.02243705
09:53:45|0.02243705
09:53:47|0.02243705
09:53:47|0.02243705
09:53:49|0.02243705
09:53:50|0.02243705
09:53:51|0.02243705
09:53:52|0.02243705
09:53:53|0.02243705
09:53:54|0.02243705
09:53:55|0.02243705
09:53:56|0.02243705
09:53:57|0.02243705
09:53:58|0.02243705
09:53:59|0.02243705
09:54:00|0.02243705
09:54:01|0.02243705
09:54:02|0.02243705
09:54:03|0.02243705
09:54:04|0.02243705
09:54:05|0.02243705
09:54:06|0.02243705
09:54:07|0.02243705
09:54:08|0.02243705
09:54:09|0.02243705
09:54:10|0.02243705
09:54:11|0.02243705
09:54:12|0.02243705
09:54:13|0.02243705
09:54:14|0.02243705
09:54:15|0.02243705
09:54:16|0.02243705
09:54:17|0.02243705
09:54:18|0.02243705
09:54:19|0.02243705
09:54:20|0.02245636
09:54:21|0.02245636
09:54:22|0.02245636
09:54:23|0.02245636
09:54:24|0.02245636
09:54:25|0.02245636
09:54:26|0.02245636
09:54:27|0.02245636
09:54:28|0.02245636
09:54:29|0.02245636
09:54:30|0.02245636
09:54:31|0.02245636
09:54:33|0.02245636
09:54:34|0.02245636
09:54:35|0.02245636
09:54:36|0.02245636
09:54:37|0.02245636
09:54:37|0.02245636
09:54:39|0.02245636
09:54:40|0.02245636
09:54:41|0.02245636
09:54:42|0.02245636
09:54:42|0.02245636
09:54:44|0.02245636
09:54:46|0.02245636
09:54:46|0.02244032
09:54:47|0.02243705
09:54:48|0.02243839
09:54:49|0.02243839
09:54:50|0.02243839
09:54:51|0.02243839
09:54:52|0.02243839
09:54:53|0.02243839
09:54:54|0.02243839
09:54:55|0.02243839
09:54:56|0.02243839
09:54:57|0.02243839
09:54:58|0.02243839
09:54:59|0.02243839
09:55:01|0.02243706
09:55:01|0.02243706
09:55:02|0.02243706
09:55:03|0.02243706
09:55:04|0.02243706
09:55:05|0.02243706
09:55:07|0.02243706
09:55:07|0.02243706
09:55:08|0.02243706
09:55:09|0.02243706
09:55:10|0.02243706
09:55:11|0.02243706
09:55:12|0.02243706
09:55:13|0.02243706
09:55:14|0.02243706
09:55:15|0.02243706
09:55:16|0.02243706
09:55:17|0.02243706
09:55:18|0.02243706
09:55:19|0.02243706
09:55:20|0.02243706
09:55:21|0.02243706
09:55:22|0.02243706
09:55:23|0.02243706
09:55:24|0.02243706
09:55:25|0.02243706
09:55:26|0.02243706
09:55:27|0.02243706
09:55:28|0.02243706
09:55:29|0.02243706
09:55:31|0.02243706
09:55:32|0.02243706
09:55:33|0.02243706
09:55:34|0.02243706
09:55:35|0.02243706
09:55:36|0.02243706
09:55:37|0.02243706
09:55:38|0.02243706
09:55:39|0.02243706
09:55:40|0.02243706
09:55:41|0.02243706
09:55:42|0.02243706
09:55:43|0.02243706
09:55:44|0.02243706
09:55:45|0.02243706
09:55:46|0.02243706
09:55:47|0.02243706
09:55:48|0.02243706
09:55:49|0.02246126
09:55:50|0.02246126
09:55:51|0.02246126
09:55:53|0.02246126
09:55:53|0.02246126
09:55:54|0.02246126
09:55:55|0.02246126
09:55:56|0.02246126
09:55:57|0.02246126
09:55:58|0.02246126
09:55:59|0.02246126
09:56:00|0.02246126
09:56:01|0.02246126
09:56:02|0.02246126
09:56:04|0.02246126
09:56:04|0.02246126
09:56:05|0.02246126
09:56:06|0.02246126
09:56:07|0.02246126
09:56:08|0.02246126
09:56:09|0.02246126
09:56:10|0.02246126
09:56:11|0.02246126
09:56:12|0.02246126
09:56:13|0.02246126
09:56:14|0.02246126
09:56:15|0.02246126
09:56:16|0.02246126
09:56:17|0.02246126
09:56:18|0.02246126
09:56:19|0.02246126
09:56:20|0.02246126
09:56:21|0.02246126
09:56:22|0.02246126
09:56:23|0.02246126
09:56:24|0.02246126
09:56:25|0.02246126
09:56:26|0.02246126
09:56:27|0.02246126
09:56:28|0.02246126
09:56:29|0.02243937
09:56:30|0.02243937
09:56:31|0.02243937
09:56:32|0.02243937
09:56:33|0.02243937
09:56:35|0.02243937
09:56:36|0.02243937
09:56:36|0.02243937
09:56:37|0.02243937
09:56:39|0.02243937
09:56:40|0.02243937
09:56:41|0.02243937
09:56:41|0.02245943
09:56:42|0.02245943
09:56:44|0.02245942
09:56:45|0.02245942
09:56:46|0.02245942
09:56:47|0.02245942
09:56:48|0.02245942
09:56:48|0.02245942
09:56:50|0.02245942
09:56:51|0.02245942
09:56:52|0.02245942
09:56:53|0.02245942
09:56:54|0.02245942
09:56:55|0.02245942
09:56:56|0.02245942
09:56:57|0.02245942
09:56:58|0.02245819
09:56:59|0.02245819
09:57:00|0.02245819
09:57:01|0.02245819
09:57:02|0.02245819
09:57:03|0.02245819
09:57:04|0.02245819
09:57:05|0.02245819
09:57:06|0.02245819
09:57:07|0.02245819
09:57:08|0.02245819
09:57:09|0.02245819
09:57:10|0.02245819
09:57:11|0.02245819
09:57:12|0.02245819
09:57:13|0.02245819
09:57:14|0.02245819
09:57:15|0.02245819
09:57:16|0.02245819
09:57:17|0.02245819
09:57:18|0.02245819
09:57:19|0.02245819
09:57:21|0.02245819
09:57:21|0.02245819
09:57:23|0.02245819
09:57:23|0.02245819
09:57:24|0.02245819
09:57:25|0.02245819
09:57:26|0.02245819
09:57:27|0.02246125
09:57:28|0.02246125
09:57:29|0.02246125
09:57:30|0.02245819
09:57:31|0.02243991
09:57:33|0.02243991
09:57:34|0.02243991
09:57:35|0.02243991
09:57:36|0.02242909
09:57:37|0.02242909
09:57:38|0.02242909
09:57:39|0.02242909
09:57:40|0.02242909
09:57:41|0.02242909
09:57:42|0.02243979
09:57:43|0.02243979
09:57:44|0.02242954
09:57:45|0.02242954
09:57:46|0.02242954
09:57:47|0.02242954
09:57:48|0.02242954
09:57:49|0.02242954
09:57:50|0.02242954
09:57:51|0.02242954
09:57:52|0.02242954
09:57:53|0.02246036
09:57:54|0.02246036
09:57:55|0.02246036
09:57:56|0.02246036
09:57:57|0.02246036
09:57:58|0.02246036
09:57:59|0.02242407
09:58:00|0.02242384
09:58:01|0.02242384
09:58:02|0.02242384
09:58:03|0.02242384
09:58:04|0.02242384
09:58:05|0.02242384
09:58:07|0.02242384
09:58:07|0.02242384
09:58:08|0.02242384
09:58:09|0.02242384
09:58:10|0.02242384
09:58:12|0.02242384
09:58:12|0.02242384
09:58:13|0.02242384
09:58:14|0.02242384
09:58:15|0.02242384
09:58:16|0.02242384
09:58:18|0.02242384
09:58:18|0.02242384
09:58:20|0.02242384
09:58:20|0.02242384
09:58:22|0.02242384
09:58:22|0.02242384
09:58:23|0.02242384
09:58:25|0.02242384
09:58:25|0.02241793
09:58:26|0.02241793
09:58:28|0.02241793
09:58:29|0.02241793
09:58:30|0.02241793
09:58:30|0.02241793
09:58:31|0.02241793
09:58:33|0.02241793
09:58:34|0.02241793
09:58:35|0.02241793
09:58:36|0.02241793
09:58:37|0.02241793
09:58:37|0.02241793
09:58:39|0.02241793
09:58:40|0.02241793
09:58:41|0.02241793
09:58:42|0.02241793
09:58:43|0.02241793
09:58:44|0.02241793
09:58:44|0.02241793
09:58:46|0.02241793
09:58:47|0.02241793
09:58:47|0.02241793
09:58:48|0.02241793
09:58:49|0.02241793
09:58:50|0.02241793
09:58:52|0.02241793
09:58:52|0.02241793
09:58:54|0.02241793
09:58:55|0.02240494
09:58:56|0.02240494
09:58:57|0.02240494
09:58:57|0.02240494
09:58:59|0.02240494
09:58:59|0.02240494
09:59:01|0.02240494
09:59:02|0.02240494
09:59:02|0.02240494
09:59:04|0.02240494
09:59:05|0.02240494
09:59:05|0.02240494
09:59:07|0.02240494
09:59:07|0.02240494
09:59:09|0.02240494
09:59:10|0.02242384
09:59:11|0.02242384
09:59:11|0.02242384
09:59:13|0.02242384
09:59:13|0.02242384
09:59:14|0.02242384
09:59:15|0.02242384
09:59:16|0.02242384
09:59:19|0.02242384
09:59:19|0.02242384
09:59:20|0.02242384
09:59:21|0.02242384
09:59:22|0.02242384
09:59:24|0.02242384
09:59:24|0.0224516
09:59:25|0.0224516
09:59:26|0.0224516
09:59:27|0.02244987
09:59:28|0.02244987
09:59:29|0.02244987
09:59:30|0.02244987
09:59:31|0.02244987
09:59:32|0.02244987
09:59:33|0.02244987
09:59:35|0.02244987
09:59:36|0.02244987
09:59:38|0.02244987
09:59:38|0.02244987
09:59:39|0.02242005
09:59:40|0.02242005
09:59:41|0.02242005
09:59:42|0.02242005
09:59:44|0.02242005
09:59:45|0.02242005
09:59:46|0.02242005
09:59:47|0.02242005
09:59:48|0.02242005
09:59:48|0.02242005
09:59:49|0.02242005
09:59:51|0.02242005
09:59:51|0.02242005
09:59:52|0.02242005
09:59:54|0.02242005
09:59:55|0.02242005
09:59:55|0.02242005
09:59:56|0.02242005
09:59:58|0.02242005
09:59:58|0.02242005
10:00:00|0.02242005
10:00:01|0.02242005
10:00:02|0.02242005
10:00:03|0.02242005
10:00:03|0.02242005
10:00:04|0.02242005
10:00:05|0.02242005
10:00:06|0.02242005
10:00:07|0.02242005
10:00:08|0.02242005
10:00:10|0.02242005
10:00:10|0.02242005
10:00:11|0.02242005
10:00:13|0.02242005
10:00:13|0.02242005
10:00:14|0.02242005
10:00:16|0.02242005
10:00:16|0.02242005
10:00:17|0.02242005
10:00:19|0.02242005
10:00:19|0.02242005
10:00:20|0.02242005
10:00:22|0.02242005
10:00:22|0.02242005
10:00:24|0.02242005
10:00:24|0.02242005
10:00:25|0.02242005
10:00:26|0.02242005
10:00:27|0.02242005
10:00:29|0.02242005
10:00:29|0.02242005
10:00:31|0.02242005
10:00:31|0.02242005
10:00:32|0.02242005
10:00:33|0.02242005
10:00:34|0.02242005
10:00:36|0.02242005
10:00:37|0.02242005
10:00:38|0.02242005
10:00:39|0.0224061
10:00:41|0.0224061
10:00:42|0.0224061
10:00:43|0.0224061
10:00:44|0.0224061
10:00:45|0.0224061
10:00:46|0.0224061
10:00:46|0.0224061
10:00:48|0.0224061
10:00:48|0.0224061
10:00:50|0.0224061
10:00:51|0.0224061
10:00:52|0.0224061
10:00:53|0.0224061
10:00:54|0.0224061
10:00:54|0.0224061
10:00:56|0.0224061
10:00:57|0.0224061
10:00:58|0.0224061
10:00:59|0.0224061
10:01:00|0.0224061
10:01:00|0.0224061
10:01:02|0.0224061
10:01:03|0.0224061
10:01:03|0.0224061
10:01:05|0.0224061
10:01:06|0.0224061
10:01:07|0.0224061
10:01:08|0.0224061
10:01:09|0.0224061
10:01:10|0.0224061
10:01:11|0.0224061
10:01:11|0.0224061
10:01:13|0.0224061
10:01:14|0.02241929
10:01:15|0.02241929
10:01:16|0.02241929
10:01:17|0.02241929
10:01:17|0.02241929
10:01:19|0.02241929
10:01:20|0.02241929
10:01:20|0.02241929
10:01:22|0.02241929
10:01:22|0.02241929
10:01:24|0.02241929
10:01:24|0.02241929
10:01:26|0.02241929
10:01:27|0.02241929
10:01:28|0.02241929
10:01:29|0.02241929
10:01:30|0.0224516
10:01:30|0.0224516
10:01:31|0.0224516
10:01:33|0.0224516
10:01:33|0.0224516
10:01:34|0.0224516
10:01:36|0.0224516
10:01:37|0.0224516
10:01:39|0.0224516
10:01:40|0.0224516
10:01:41|0.0224516
10:01:41|0.0224516
10:01:43|0.02245002
10:01:44|0.02245002
10:01:44|0.02245002
10:01:46|0.02245002
10:01:47|0.02245002
10:01:48|0.02245002
10:01:48|0.02245002
10:01:50|0.02245002
10:01:51|0.02245002
10:01:52|0.02245002
10:01:53|0.02245002
10:01:54|0.02245002
10:01:55|0.02245002
10:01:55|0.02245002
10:01:57|0.02245002
10:01:57|0.02245002
10:01:58|0.02245002
10:01:59|0.02245002
10:02:00|0.02245002
10:02:02|0.02245002
10:02:03|0.02245002
10:02:03|0.02245002
10:02:05|0.02245002
10:02:06|0.02245002
10:02:07|0.02245002
10:02:08|0.02245002
10:02:08|0.02245002
10:02:10|0.02245002
10:02:11|0.02245002
10:02:11|0.02245002
10:02:13|0.02245002
10:02:14|0.02245002
10:02:15|0.02246997
10:02:16|0.02246997
10:02:17|0.02246997
10:02:18|0.02246997
10:02:19|0.02246997
10:02:20|0.02246997
10:02:20|0.02246997
10:02:22|0.02246997
10:02:23|0.02246997
10:02:23|0.02246997
10:02:25|0.02246997
10:02:26|0.02246997
10:02:27|0.02246997
10:02:28|0.02246997
10:02:29|0.02246997
10:02:29|0.02246814
10:02:31|0.02246814
10:02:31|0.02246814
10:02:32|0.02246814
10:02:34|0.02246814
10:02:35|0.02246814
10:02:35|0.02246814
10:02:37|0.02246814
10:02:38|0.02246814
10:02:40|0.02246814
10:02:40|0.02246814
10:02:41|0.02246814
10:02:42|0.02246814
10:02:43|0.02243567
10:02:44|0.02243567
10:02:46|0.02243567
10:02:46|0.02243567
10:02:48|0.02243567
10:02:48|0.02243567
10:02:50|0.02243567
10:02:50|0.02243584
10:02:52|0.02243584
10:02:52|0.02243584
10:02:53|0.02243584
10:02:55|0.02243584
10:02:56|0.02243584
10:02:57|0.02243584
10:02:57|0.02243584
10:02:59|0.02243589
10:03:00|0.02243589
10:03:00|0.02243589
10:03:02|0.02243589
10:03:03|0.02243589
10:03:04|0.02243589
10:03:04|0.02243589
10:03:05|0.02243589
10:03:06|0.02243589
10:03:07|0.02246491
10:03:09|0.02246491
10:03:10|0.02246491
10:03:11|0.02246491
10:03:11|0.02246491
10:03:13|0.02246491
10:03:13|0.02246491
10:03:14|0.02246491
10:03:16|0.02246491
10:03:16|0.02246491
10:03:18|0.02246491
10:03:19|0.02246491
10:03:20|0.02246491
10:03:20|0.02246491
10:03:22|0.02246491
10:03:23|0.02246491
10:03:23|0.02246491
10:03:24|0.02246491
10:03:25|0.02246491
10:03:27|0.02246491
10:03:27|0.02246491
10:03:29|0.02246491
10:03:29|0.02246491
10:03:30|0.02246491
10:03:31|0.02246491
10:03:32|0.02246491
10:03:34|0.02246331
10:03:34|0.02246331
10:03:35|0.02246331
10:03:37|0.02246331
10:03:37|0.02246331
10:03:39|0.02246331
10:03:41|0.02246331
10:03:41|0.02246202
10:03:42|0.02246202
10:03:43|0.02246202
10:03:45|0.02246202
10:03:45|0.02246202
10:03:47|0.02246202
10:03:48|0.02246202
10:03:49|0.02246202
10:03:50|0.02246202
10:03:51|0.02243783
10:03:52|0.02243783
10:03:53|0.02243783
10:03:54|0.02243783
10:03:55|0.02243783
10:03:56|0.02243853
10:03:57|0.02243853
10:03:58|0.02243853
10:03:59|0.02243853
10:04:00|0.02243853
10:04:01|0.02243853
10:04:02|0.02243853
10:04:03|0.02243853
10:04:05|0.02243853
10:04:05|0.02243853
10:04:06|0.02243853
10:04:07|0.02243853
10:04:08|0.02243853
10:04:09|0.02243853
10:04:10|0.02243853
10:04:11|0.02243853
10:04:12|0.02243853
10:04:13|0.02243853
10:04:14|0.02243853
10:04:15|0.02243853
10:04:16|0.02243853
10:04:17|0.02243853
10:04:18|0.02243853
10:04:19|0.02243853
10:04:20|0.02243853
10:04:21|0.02243853
10:04:22|0.02243853
10:04:23|0.02243853
10:04:24|0.02243853
10:04:25|0.02243853
10:04:26|0.02243853
10:04:27|0.02243853
10:04:28|0.02243853
10:04:29|0.02243853
10:04:30|0.02243853
10:04:31|0.02243853
10:04:32|0.02243853
10:04:33|0.02243853
10:04:34|0.02243853
10:04:35|0.02243853
10:04:36|0.02243853
10:04:37|0.02243853
10:04:38|0.02243853
10:04:40|0.02243853
10:04:41|0.02243922
10:04:42|0.02243922
10:04:43|0.02243922
10:04:44|0.02243922
10:04:45|0.02243922
10:04:46|0.02243922
10:04:47|0.02243922
10:04:48|0.02243922
10:04:49|0.02243922
10:04:50|0.02243922
10:04:51|0.02243922
10:04:52|0.02243922
10:04:53|0.02243922
10:04:54|0.02243922
10:04:55|0.02243922
10:04:56|0.02243922
10:04:57|0.02243922
10:04:58|0.02243922
10:04:59|0.02243922
10:05:00|0.02243922
10:05:01|0.02243922
10:05:03|0.02243922
10:05:03|0.02243922
10:05:04|0.02243922
10:05:05|0.02243922
10:05:06|0.02243922
10:05:07|0.02243922
10:05:08|0.02243922
10:05:09|0.02244083
10:05:10|0.02244083
10:05:11|0.02244083
10:05:12|0.02244083
10:05:13|0.02245765
10:05:14|0.02245765
10:05:15|0.02245765
10:05:17|0.02245765
10:05:17|0.02245765
10:05:18|0.02245765
10:05:19|0.02245765
10:05:20|0.02245765
10:05:21|0.02245765
10:05:22|0.02245765
10:05:23|0.02245765
10:05:24|0.02245765
10:05:25|0.02245765
10:05:26|0.02245765
10:05:27|0.02245765
10:05:28|0.02245765
10:05:29|0.02245765
10:05:30|0.02245765
10:05:31|0.02245765
10:05:32|0.02245765
10:05:33|0.02245765
10:05:34|0.02245765
10:05:35|0.02245765
10:05:36|0.02245765
10:05:38|0.02245765
10:05:38|0.02245765
10:05:39|0.02245765
10:05:41|0.02245765
10:05:42|0.02245765
10:05:43|0.02247
10:05:44|0.02247
10:05:45|0.02247
10:05:46|0.02247
10:05:47|0.02247
10:05:48|0.02247
10:05:49|0.02247
10:05:50|0.02247
10:05:51|0.02247
10:05:52|0.02247
10:05:53|0.02247
10:05:54|0.02247
10:05:55|0.02247
10:05:56|0.02247
10:05:57|0.02247
10:05:57|0.02247
10:05:59|0.02247
10:06:00|0.02247
10:06:01|0.02247
10:06:02|0.02247
10:06:03|0.02247
10:06:04|0.02247
10:06:05|0.02247
10:06:06|0.02247
10:06:07|0.02247
10:06:08|0.02247
10:06:09|0.02247
10:06:10|0.02247
10:06:11|0.02247
10:06:12|0.02247
10:06:13|0.02247
10:06:14|0.02247
10:06:15|0.02247
10:06:16|0.02247
10:06:17|0.02247
10:06:18|0.02247
10:06:18|0.02247
10:06:20|0.02247
10:06:21|0.02247
10:06:22|0.02247
10:06:23|0.02247
10:06:24|0.02247
10:06:25|0.02247
10:06:26|0.02247
10:06:27|0.02247
10:06:28|0.02247
10:06:29|0.02247
10:06:29|0.02247
10:06:31|0.02247
10:06:32|0.02247
10:06:32|0.02247
10:06:34|0.02247
10:06:35|0.02247
10:06:36|0.02247
10:06:37|0.02247
10:06:37|0.02247
10:06:39|0.02247
10:06:40|0.02247
10:06:41|0.02247
10:06:42|0.02247
10:06:44|0.02247
10:06:44|0.02247
10:06:45|0.02247
10:06:46|0.02247
10:06:47|0.02247
10:06:48|0.02247
10:06:49|0.02247
10:06:50|0.02247
10:06:52|0.02247
10:06:53|0.02247
10:06:54|0.02247
10:06:55|0.02247
10:06:56|0.02247
10:06:57|0.02247
10:06:58|0.02247
10:06:59|0.02247
10:07:00|0.02247
10:07:01|0.02247
10:07:02|0.02247
10:07:03|0.02247
10:07:04|0.02247
10:07:05|0.02247514
10:07:06|0.02247514
10:07:07|0.02247514
10:07:08|0.0224581
10:07:09|0.0224581
10:07:10|0.0224581
10:07:11|0.0224581
10:07:13|0.0224581
10:07:13|0.0224581
10:07:14|0.0224581
10:07:15|0.0224581
10:07:16|0.0224581
10:07:17|0.0224581
10:07:18|0.0224581
10:07:19|0.0224581
10:07:20|0.0224581
10:07:21|0.0224581
10:07:22|0.0224581
10:07:23|0.0224581
10:07:24|0.0224581
10:07:25|0.0224581
10:07:27|0.0224581
10:07:27|0.0224581
10:07:28|0.0224581
10:07:29|0.0224581
10:07:30|0.0224581
10:07:32|0.02244647
10:07:33|0.02244647
10:07:34|0.02244647
10:07:35|0.02244647
10:07:36|0.02244647
10:07:37|0.02244647
10:07:38|0.02244647
10:07:39|0.02244647
10:07:40|0.02244647
10:07:41|0.02244647
10:07:42|0.02244647
10:07:43|0.02244647
10:07:44|0.02244647
10:07:45|0.02244647
10:07:46|0.02244647
10:07:47|0.02244647
10:07:48|0.02244647
10:07:49|0.02244647
10:07:50|0.02244647
10:07:51|0.02244647
10:07:52|0.02244647
10:07:54|0.02244647
10:07:54|0.02244647
10:07:55|0.02244647
10:07:56|0.02244647
10:07:57|0.02244647
10:07:58|0.02244647
10:08:00|0.02244647
10:08:00|0.02244647
10:08:01|0.02244647
10:08:02|0.02244647
10:08:03|0.02244647
10:08:04|0.02244647
10:08:06|0.02244647
10:08:06|0.02244647
10:08:07|0.02244647
10:08:09|0.02244647
10:08:10|0.02244647
10:08:10|0.02244647
10:08:11|0.0224581
10:08:12|0.0224581
10:08:13|0.0224581
10:08:14|0.0224581
10:08:15|0.0224581
10:08:17|0.0224581
10:08:17|0.0224581
10:08:19|0.0224581
10:08:19|0.0224581
10:08:21|0.0224581
10:08:22|0.0224581
10:08:23|0.0224581
10:08:23|0.0224581
10:08:24|0.02245811
10:08:25|0.02245811
10:08:26|0.02245811
10:08:27|0.02245811
10:08:28|0.02245811
10:08:29|0.02245811
10:08:31|0.02245811
10:08:31|0.02245811
10:08:32|0.02245811
10:08:33|0.02245811
10:08:34|0.02245811
10:08:35|0.02245811
10:08:36|0.02245811
10:08:37|0.02245811
10:08:39|0.02245811
10:08:39|0.02245811
10:08:40|0.02245811
10:08:42|0.02245811
10:08:43|0.02245811
10:08:45|0.02245811
10:08:46|0.02245811
10:08:47|0.02245811
10:08:48|0.02245811
10:08:49|0.02245811
10:08:50|0.02245811
10:08:51|0.02245811
10:08:52|0.02245669
10:08:53|0.02245669
10:08:54|0.02245669
10:08:55|0.02245669
10:08:56|0.02245669
10:08:57|0.02245669
10:08:58|0.02245669
10:08:59|0.02245669
10:09:00|0.02245669
10:09:01|0.02245669
10:09:02|0.02245669
10:09:03|0.02245669
10:09:04|0.02245669
10:09:05|0.02245669
10:09:06|0.02245669
10:09:07|0.02245669
10:09:08|0.02245669
10:09:09|0.02245669
10:09:10|0.02245669
10:09:11|0.02245669
10:09:12|0.02245669
10:09:13|0.02244259
10:09:14|0.02244259
10:09:15|0.02244258
10:09:16|0.02244258
10:09:17|0.02244258
10:09:18|0.02244258
10:09:19|0.02244258
10:09:20|0.02244258
10:09:21|0.02244258
10:09:22|0.02244258
10:09:24|0.02244258
10:09:24|0.02244258
10:09:25|0.02244258
10:09:26|0.02244258
10:09:27|0.02244258
10:09:28|0.02244258
10:09:29|0.02244258
10:09:30|0.02244258
10:09:31|0.02244258
10:09:32|0.02244258
10:09:33|0.02243283
10:09:34|0.02243283
10:09:35|0.02243283
10:09:36|0.02243308
10:09:37|0.02243308
10:09:38|0.02243308
10:09:39|0.02243308
10:09:41|0.02243308
10:09:41|0.02243308
10:09:42|0.02241065
10:09:43|0.02241065
10:09:45|0.02241065
10:09:46|0.02241065
10:09:47|0.02241065
10:09:49|0.02241065
10:09:49|0.02241065
10:09:50|0.02241065
10:09:51|0.02241065
10:09:52|0.02241065
10:09:53|0.02242142
10:09:54|0.02242142
10:09:55|0.02242142
10:09:56|0.02242142
10:09:57|0.02242142
10:09:58|0.02242142
10:09:59|0.02242142
10:10:00|0.02242142
10:10:01|0.02242142
10:10:02|0.02242142
10:10:03|0.02242142
10:10:05|0.02242142
10:10:05|0.02242142
10:10:06|0.02242142
10:10:07|0.02242142
10:10:09|0.02242142
10:10:09|0.02242142
10:10:10|0.02242142
10:10:12|0.02242142
10:10:13|0.02242142
10:10:13|0.02242142
10:10:15|0.02242142
10:10:15|0.02242142
10:10:16|0.02242142
10:10:18|0.02242142
10:10:18|0.02242142
10:10:19|0.02242142
10:10:21|0.02242142
10:10:22|0.02242142
10:10:23|0.02242142
10:10:23|0.02242142
10:10:25|0.02247305
10:10:25|0.02247305
10:10:27|0.02247305
10:10:27|0.02247305
10:10:28|0.02247305
10:10:29|0.02247305
10:10:31|0.02247305
10:10:31|0.02247305
10:10:32|0.02242293
10:10:33|0.02242293
10:10:34|0.02241792
10:10:35|0.02241792
10:10:36|0.02241792
10:10:37|0.02241792
10:10:39|0.02241792
10:10:39|0.02241792
10:10:40|0.02241792
10:10:41|0.02241792
10:10:43|0.02241792
10:10:44|0.02241792
10:10:44|0.02241792
10:10:46|0.02241792
10:10:47|0.02241792
10:10:48|0.02241792
10:10:49|0.02241792
10:10:50|0.02241792
10:10:51|0.02241792
10:10:52|0.02241792
10:10:54|0.02241792
10:10:54|0.02241792
10:10:55|0.02241792
10:10:56|0.02241792
10:10:57|0.02241792
10:10:58|0.02241792
10:11:00|0.02241792
10:11:00|0.02241792
10:11:01|0.02241792
10:11:02|0.02241792
10:11:03|0.02241792
10:11:05|0.02241299
10:11:06|0.02241299
10:11:06|0.02241299
10:11:08|0.02241299
10:11:09|0.02241299
10:11:10|0.02241299
10:11:11|0.02241299
10:11:11|0.02241299
10:11:12|0.02241299
10:11:14|0.02241299
10:11:15|0.02241299
10:11:15|0.02241299
10:11:16|0.02241299
10:11:18|0.02241299
10:11:18|0.02241299
10:11:19|0.02241299
10:11:21|0.02241299
10:11:22|0.02241299
10:11:22|0.02241299
10:11:24|0.02241299
10:11:25|0.02241299
10:11:25|0.02241299
10:11:26|0.02241299
10:11:28|0.02241299
10:11:29|0.02241387
10:11:30|0.02241387
10:11:31|0.02241387
10:11:32|0.02241387
10:11:33|0.02241387
10:11:34|0.02249999
10:11:35|0.02249999
10:11:36|0.02249999
10:11:37|0.02249999
10:11:38|0.02249999
10:11:39|0.02249999
10:11:40|0.02249999
10:11:41|0.02249999
10:11:42|0.02249999
10:11:43|0.02248486
10:11:44|0.02248486
10:11:45|0.02248486
10:11:46|0.02248486
10:11:47|0.02248486
10:11:49|0.02249407
10:11:49|0.02249407
10:11:50|0.02249407
10:11:51|0.02249407
10:11:52|0.02249407
10:11:54|0.02249407
10:11:55|0.02249407
10:11:56|0.02249407
10:11:57|0.02249407
10:11:59|0.02249407
10:11:59|0.02249407
10:12:00|0.02245627
10:12:01|0.02245627
10:12:02|0.02245627
10:12:03|0.02245627
10:12:05|0.02245627
10:12:05|0.02245627
10:12:06|0.02252256
10:12:07|0.02252256
10:12:08|0.02252256
10:12:10|0.02252256
10:12:10|0.02252256
10:12:11|0.02252256
10:12:12|0.02252256
10:12:13|0.02252256
10:12:15|0.02252256
10:12:15|0.02251542
10:12:16|0.02251542
10:12:17|0.02251542
10:12:19|0.02251542
10:12:19|0.02251542
10:12:20|0.02251542
10:12:21|0.02251542
10:12:22|0.02251542
10:12:23|0.02251542
10:12:25|0.02251542
10:12:26|0.02252239
10:12:27|0.02247681
10:12:27|0.02247681
10:12:28|0.02247681
10:12:30|0.02247681
10:12:30|0.02247681
10:12:31|0.02247681
10:12:32|0.02247681
10:12:34|0.02247681
10:12:35|0.02247681
10:12:35|0.02247681
10:12:37|0.02247681
10:12:37|0.02247681
10:12:39|0.02247681
10:12:39|0.02247681
10:12:41|0.02247681
10:12:42|0.02247681
10:12:42|0.02247681
10:12:43|0.02247681
10:12:45|0.02247681
10:12:46|0.02247681
10:12:47|0.02247681
10:12:48|0.02247681
10:12:50|0.02247681
10:12:50|0.02247681
10:12:52|0.02247681
10:12:53|0.02247681
10:12:54|0.02247681
10:12:55|0.02247681
10:12:56|0.02247681
10:12:57|0.02247681
10:12:58|0.02247681
10:12:59|0.02247681
10:13:00|0.02247681
10:13:01|0.02247681
10:13:03|0.02247681
10:13:03|0.02247681
10:13:04|0.02247681
10:13:05|0.02247681
10:13:06|0.02247681
10:13:08|0.02247681
10:13:08|0.02247681
10:13:09|0.02247681
10:13:11|0.02247681
10:13:11|0.02247681
10:13:13|0.02247681
10:13:13|0.02247681
10:13:15|0.02247681
10:13:15|0.02247681
10:13:17|0.02247681
10:13:18|0.02247681
10:13:19|0.02247681
10:13:20|0.02247681
10:13:21|0.02247681
10:13:22|0.02247681
10:13:23|0.02247681
10:13:24|0.02247681
10:13:25|0.02251751
10:13:26|0.02251751
10:13:27|0.02251751
10:13:28|0.02251751
10:13:29|0.02252056
10:13:30|0.02252056
10:13:31|0.02252056
10:13:32|0.02252056
10:13:33|0.02252056
10:13:34|0.02252056
10:13:35|0.02252813
10:13:36|0.02252813
10:13:37|0.02252813
10:13:38|0.02252813
10:13:39|0.02252813
10:13:40|0.02252813
10:13:41|0.02252813
10:13:42|0.02252813
10:13:43|0.02252813
10:13:44|0.02252813
10:13:46|0.02252813
10:13:46|0.02252813
10:13:47|0.02256585
10:13:49|0.02256585
10:13:50|0.02256585
10:13:51|0.02256585
10:13:53|0.02256585
10:13:53|0.02256584
10:13:54|0.02256584
10:13:55|0.02256577
10:13:56|0.02256577
10:13:57|0.02256578
10:13:58|0.02256578
10:13:59|0.02256578
10:14:00|0.02253154
10:14:01|0.02253154
10:14:02|0.02253154
10:14:03|0.02253154
10:14:04|0.02253154
10:14:05|0.02253154
10:14:06|0.02253154
10:14:07|0.02253154
10:14:08|0.02253154
10:14:09|0.02253154
10:14:10|0.02256587
10:14:11|0.02256587
10:14:13|0.02256587
10:14:13|0.02256587
10:14:14|0.02256587
10:14:15|0.02256587
10:14:16|0.02256587
10:14:18|0.02256587
10:14:18|0.02256587
10:14:20|0.02257786
10:14:21|0.02257786
10:14:21|0.02257775
10:14:22|0.02257775
10:14:23|0.02257775
10:14:25|0.02257775
10:14:25|0.02257775
10:14:26|0.02257775
10:14:28|0.02257775
10:14:28|0.02257775
10:14:29|0.02257775
10:14:30|0.02257775
10:14:31|0.02259755
10:14:32|0.02259751
10:14:33|0.02259751
10:14:34|0.02255274
10:14:35|0.02255274
10:14:36|0.02255274
10:14:37|0.02255351
10:14:39|0.02255351
10:14:39|0.02255351
10:14:41|0.02259671
10:14:41|0.02259671
10:14:42|0.02259671
10:14:43|0.02259656
10:14:44|0.02259656
10:14:45|0.02259656
10:14:46|0.02259621
10:14:47|0.02259621
10:14:48|0.02259621
10:14:50|0.02259621
10:14:51|0.02259621
10:14:52|0.02259614
10:14:53|0.02259614
10:14:54|0.02259614
10:14:55|0.02259614
10:14:57|0.02259614
10:14:58|0.02259614
10:14:59|0.02259614
10:15:00|0.022596
10:15:01|0.022596
10:15:02|0.022596
10:15:03|0.022596
10:15:04|0.02255707
10:15:05|0.02255707
10:15:06|0.02259531
10:15:07|0.0225573
10:15:08|0.0225573
10:15:08|0.02259466
10:15:10|0.02259466
10:15:11|0.02259466
10:15:12|0.02259427
10:15:13|0.02259427
10:15:14|0.02259427
10:15:15|0.02259427
10:15:16|0.02259427
10:15:17|0.02259427
10:15:18|0.02259427
10:15:19|0.02259427
10:15:20|0.02259427
10:15:21|0.02259427
10:15:22|0.02259427
10:15:23|0.02259427
10:15:24|0.02259427
10:15:25|0.02259249
10:15:26|0.02259249
10:15:27|0.02259249
10:15:28|0.02259249
10:15:29|0.02259249
10:15:30|0.02259249
10:15:31|0.02259249
10:15:32|0.02259249
10:15:33|0.02255286
10:15:34|0.02255286
10:15:35|0.02255286
10:15:36|0.02255286
10:15:38|0.02255286
10:15:38|0.02259014
10:15:40|0.02259014
10:15:40|0.02259014
10:15:41|0.02259014
10:15:42|0.02259014
10:15:43|0.02259014
10:15:44|0.02259014
10:15:46|0.02259014
10:15:46|0.02259014
10:15:47|0.02259014
10:15:48|0.02259014
10:15:49|0.02259014
10:15:51|0.02259014
10:15:53|0.02259014
10:15:53|0.02259014
10:15:54|0.02259014
10:15:55|0.02259014
10:15:57|0.02259014
10:15:57|0.02259014
10:15:58|0.02259014
10:15:59|0.02259014
10:16:00|0.02259014
10:16:01|0.02259014
10:16:02|0.02259014
10:16:03|0.02259014
10:16:04|0.02259014
10:16:05|0.02259014
10:16:06|0.02259014
10:16:07|0.02259014
10:16:08|0.0225529
10:16:09|0.0225529
10:16:10|0.0225529
10:16:11|0.0225529
10:16:12|0.0225529
10:16:13|0.0225529
10:16:14|0.0225212
10:16:15|0.0225212
10:16:16|0.0225212
10:16:17|0.0225212
10:16:19|0.0225212
10:16:20|0.0225212
10:16:20|0.0225212
10:16:22|0.0225212
10:16:22|0.0225212
10:16:23|0.0225212
10:16:25|0.0225212
10:16:25|0.0225212
10:16:27|0.0225212
10:16:27|0.0225212
10:16:28|0.0225212
10:16:30|0.0225212
10:16:30|0.0225212
10:16:31|0.0225212
10:16:32|0.02254577
10:16:33|0.02254577
10:16:34|0.02254577
10:16:35|0.02254577
10:16:37|0.02254577
10:16:37|0.02254577
10:16:38|0.02254577
10:16:39|0.02254577
10:16:41|0.02254577
10:16:41|0.02254577
10:16:43|0.02254577
10:16:43|0.02254577
10:16:44|0.02254577
10:16:45|0.02254577
10:16:47|0.02254577
10:16:47|0.02254577
10:16:48|0.02254577
10:16:49|0.02254577
10:16:50|0.02254577
10:16:52|0.02254577
10:16:54|0.02254577
10:16:54|0.02254577
10:16:55|0.02254577
10:16:56|0.02254577
10:16:57|0.02254577
10:16:58|0.02254577
10:16:59|0.02254577
10:17:00|0.02254577
10:17:01|0.02254577
10:17:02|0.02254577
10:17:03|0.02254577
10:17:04|0.02254577
10:17:05|0.02254577
10:17:06|0.02254577
10:17:08|0.02254577
10:17:09|0.02254577
10:17:10|0.02254577
10:17:10|0.02254577
10:17:11|0.02254577
10:17:12|0.02254577
10:17:13|0.02254577
10:17:14|0.02254577
10:17:16|0.02254577
10:17:16|0.02254577
10:17:18|0.02254577
10:17:18|0.02254577
10:17:20|0.02254577
10:17:20|0.02254577
10:17:21|0.02254577
10:17:22|0.02254577
10:17:23|0.02254577
10:17:24|0.02254577
10:17:26|0.02254577
10:17:26|0.02254577
10:17:27|0.02251782
10:17:28|0.02251782
10:17:29|0.02251782
10:17:31|0.02251782
10:17:32|0.02251782
10:17:33|0.02251782
10:17:34|0.02251782
10:17:35|0.02251782
10:17:36|0.02251782
10:17:37|0.02251782
10:17:38|0.02251782
10:17:39|0.02253583
10:17:39|0.02253583
10:17:41|0.02254577
10:17:42|0.02254577
10:17:43|0.02254577
10:17:44|0.02250001
10:17:45|0.02250001
10:17:46|0.02250001
10:17:46|0.02250001
10:17:48|0.02250001
10:17:49|0.02250001
10:17:50|0.02250001
10:17:51|0.02250001
10:17:52|0.02250001
10:17:53|0.02250001
10:17:54|0.02250001
10:17:55|0.02250001
10:17:56|0.02250001
10:17:58|0.02250001
10:17:58|0.02250001
10:17:59|0.02250001
10:18:00|0.02250001
10:18:02|0.02250001
10:18:02|0.02250001
10:18:03|0.02253971
10:18:04|0.02253971
10:18:05|0.02253971
10:18:06|0.02253971
10:18:08|0.02253971
10:18:09|0.02253
10:18:10|0.02253
10:18:10|0.02253
10:18:12|0.02253
10:18:12|0.02253958
10:18:14|0.02253958
10:18:14|0.02253958
10:18:15|0.02253958
10:18:16|0.02253958
10:18:17|0.02253958
10:18:19|0.02253958
10:18:19|0.02253971
10:18:20|0.02253971
10:18:22|0.02253971
10:18:22|0.02253971
10:18:24|0.02253971
10:18:25|0.02253971
10:18:26|0.02253971
10:18:27|0.02253971
10:18:28|0.02253971
10:18:29|0.02253971
10:18:30|0.02253971
10:18:30|0.02253971
10:18:32|0.02253971
10:18:32|0.02253971
10:18:34|0.02253971
10:18:35|0.02253971
10:18:35|0.02253971
10:18:37|0.02253971
10:18:38|0.02253971
10:18:39|0.02253971
10:18:40|0.02253971
10:18:41|0.02253971
10:18:42|0.02250001
10:18:43|0.02250001
10:18:44|0.02250001
10:18:45|0.02250001
10:18:46|0.02250001
10:18:47|0.02250001
10:18:47|0.02250001
10:18:49|0.02250001
10:18:50|0.02250001
10:18:50|0.02250001
10:18:52|0.02250001
10:18:53|0.02250001
10:18:54|0.02254287
10:18:56|0.02254287
10:18:56|0.02254287
10:18:57|0.02254287
10:18:58|0.02254287
10:18:59|0.0225
10:19:00|0.0225
10:19:02|0.0225
10:19:03|0.0225
10:19:03|0.0225
10:19:04|0.0225
10:19:06|0.0225
10:19:07|0.0225
10:19:08|0.0225
10:19:09|0.0225
10:19:09|0.0225
10:19:11|0.0225
10:19:12|0.0225
10:19:12|0.0225
10:19:14|0.0225
10:19:15|0.0225
10:19:15|0.0225
10:19:17|0.0225
10:19:18|0.0225
10:19:19|0.0225
10:19:20|0.02250308
10:19:21|0.02250308
10:19:22|0.02250308
10:19:23|0.02250308
10:19:24|0.02250308
10:19:25|0.02250308
10:19:26|0.02250308
10:19:27|0.02250308
10:19:28|0.02250308
10:19:29|0.0224816
10:19:30|0.0224816
10:19:31|0.0224816
10:19:32|0.0224816
10:19:33|0.02250259
10:19:34|0.02250259
10:19:35|0.02250259
10:19:36|0.02250259
10:19:37|0.02250001
10:19:38|0.02247478
10:19:39|0.02247478
10:19:40|0.02249309
10:19:41|0.02249309
10:19:42|0.02249309
10:19:43|0.02249309
10:19:44|0.02249309
10:19:45|0.02250002
10:19:46|0.02250002
10:19:47|0.02250002
10:19:48|0.02250002
10:19:49|0.02250002
10:19:50|0.02250001
10:19:51|0.0225
10:19:52|0.0225
10:19:53|0.0225
10:19:54|0.0225
10:19:55|0.0225
10:19:57|0.0225
10:19:58|0.0225
10:19:59|0.0225
10:20:00|0.0225
10:20:01|0.0225
10:20:02|0.0225
10:20:02|0.0225
10:20:04|0.0225
10:20:05|0.0225
10:20:06|0.0225
10:20:06|0.0225
10:20:08|0.0225
10:20:09|0.0225
10:20:10|0.0225
10:20:11|0.0225
10:20:12|0.0225
10:20:13|0.0225
10:20:13|0.0225
10:20:15|0.0225
10:20:16|0.0225
10:20:17|0.0225
10:20:18|0.0225
10:20:19|0.0225
10:20:20|0.0225
10:20:21|0.0225
10:20:22|0.0225
10:20:23|0.0225
10:20:24|0.0225
10:20:25|0.0225
10:20:26|0.0225
10:20:27|0.0225
10:20:28|0.0225
10:20:29|0.0225
10:20:30|0.0225
10:20:31|0.0225
10:20:32|0.0225
10:20:33|0.0225
10:20:34|0.0225
10:20:35|0.0225
10:20:36|0.0225
10:20:37|0.0225
10:20:38|0.0225
10:20:39|0.0225
10:20:40|0.0225
10:20:41|0.0225
10:20:42|0.0225
10:20:43|0.02249308
10:20:44|0.02249308
10:20:45|0.02249308
10:20:46|0.02249308
10:20:47|0.02247475
10:20:48|0.02247475
10:20:49|0.02247475
10:20:50|0.02247475
10:20:51|0.02247475
10:20:52|0.02247475
10:20:53|0.02247475
10:20:54|0.02247475
10:20:55|0.02247475
10:20:57|0.02247475
10:20:57|0.02249307
10:20:58|0.02249307
10:21:00|0.02249307
10:21:00|0.02249307
10:21:02|0.02249307
10:21:02|0.02249307
10:21:04|0.02249307
10:21:05|0.02249308
10:21:06|0.02249308
10:21:07|0.02249308
10:21:07|0.02249308
10:21:08|0.02249308
10:21:10|0.02249999
10:21:11|0.02249999
10:21:11|0.02249999
10:21:12|0.02249999
10:21:14|0.0225
10:21:14|0.0225
10:21:15|0.0225
10:21:16|0.0225
10:21:17|0.0225
10:21:18|0.0225
10:21:19|0.0225
10:21:21|0.0225
10:21:22|0.0225
10:21:23|0.0225
10:21:23|0.0225
10:21:24|0.0225
10:21:26|0.0225
10:21:26|0.0225
10:21:28|0.0225
10:21:28|0.0225
10:21:29|0.0225
10:21:30|0.0225
10:21:31|0.0225
10:21:33|0.0225
10:21:33|0.0225
10:21:34|0.0225
10:21:35|0.0225
10:21:37|0.0225
10:21:37|0.0225
10:21:38|0.0225
10:21:39|0.0225
10:21:41|0.0225
10:21:42|0.0225
10:21:42|0.02250001
10:21:43|0.02250001
10:21:44|0.02250001
10:21:45|0.02250001
10:21:47|0.02250001
10:21:47|0.02250001
10:21:48|0.02250001
10:21:49|0.02250001
10:21:50|0.02250001
10:21:51|0.02251487
10:21:53|0.02251463
10:21:53|0.02251463
10:21:54|0.02251463
10:21:55|0.02251463
10:21:57|0.02251463
10:21:58|0.02251463
10:21:59|0.02251463
10:22:00|0.02251464
10:22:01|0.02251464
10:22:02|0.02251464
10:22:03|0.02251464
10:22:04|0.02251464
10:22:05|0.02251464
10:22:06|0.02251464
10:22:07|0.02251464
10:22:08|0.02251464
10:22:09|0.02253488
10:22:11|0.02253488
10:22:11|0.02253488
10:22:12|0.02253488
10:22:13|0.02257614
10:22:14|0.02257614
10:22:15|0.02257614
10:22:17|0.02257614
10:22:17|0.02257614
10:22:18|0.02257614
10:22:19|0.02257614
10:22:20|0.02257614
10:22:21|0.02257614
10:22:22|0.02257614
10:22:23|0.02257614
10:22:24|0.02257614
10:22:25|0.02257614
10:22:27|0.02257614
10:22:27|0.02252592
10:22:28|0.02252592
10:22:29|0.02252592
10:22:30|0.02252592
10:22:32|0.02252592
10:22:32|0.02252593
10:22:33|0.02252593
10:22:34|0.02252593
10:22:35|0.02252593
10:22:37|0.02252593
10:22:38|0.02252593
10:22:38|0.02252593
10:22:39|0.02252593
10:22:40|0.02252593
10:22:41|0.02252593
10:22:43|0.02252593
10:22:43|0.02252593
10:22:45|0.02252593
10:22:46|0.02252593
10:22:46|0.02252593
10:22:48|0.02253076
10:22:49|0.02253076
10:22:49|0.02253076
10:22:51|0.02253076
10:22:51|0.02253077
10:22:53|0.02253077
10:22:54|0.02253077
10:22:54|0.02253077
10:22:56|0.02253077
10:22:56|0.02253077
10:22:58|0.02253077
10:23:00|0.02253077
10:23:00|0.02253077
10:23:01|0.02253077
10:23:02|0.02253077
10:23:04|0.02253077
10:23:04|0.02253077
10:23:05|0.02253077
10:23:06|0.02253077
10:23:07|0.02253077
10:23:09|0.02253077
10:23:10|0.02253077
10:23:11|0.02253077
10:23:12|0.02253077
10:23:13|0.02253077
10:23:14|0.02253077
10:23:15|0.02253077
10:23:16|0.02253077
10:23:17|0.02253077
10:23:18|0.02253077
10:23:20|0.02253077
10:23:21|0.02252592
10:23:22|0.02252592
10:23:23|0.02252592
10:23:24|0.02252592
10:23:24|0.02252592
10:23:26|0.02252592
10:23:26|0.02252592
10:23:28|0.02252592
10:23:28|0.02252592
10:23:30|0.02252592
10:23:31|0.02252592
10:23:32|0.02252592
10:23:32|0.02252592
10:23:34|0.02252592
10:23:35|0.02252592
10:23:36|0.02252592
10:23:37|0.02252592
10:23:38|0.02252592
10:23:38|0.02252592
10:23:39|0.02252592
10:23:41|0.02252592
10:23:42|0.02252592
10:23:43|0.02252592
10:23:44|0.02252592
10:23:45|0.02252592
10:23:46|0.02252592
10:23:47|0.02252592
10:23:48|0.02252592
10:23:49|0.02252592
10:23:50|0.02252592
10:23:51|0.02252592
10:23:52|0.0225
10:23:53|0.0225
10:23:54|0.0225
10:23:55|0.0225
10:23:56|0.02250002
10:23:57|0.02250002
10:23:58|0.02250002
10:24:00|0.02250002
10:24:01|0.02250002
10:24:02|0.02250002
10:24:03|0.02250002
10:24:04|0.02250002
10:24:05|0.02250002
10:24:06|0.02250002
10:24:07|0.02250002
10:24:08|0.02250002
10:24:09|0.02250002
10:24:10|0.02250002
10:24:11|0.02250002
10:24:12|0.02250002
10:24:13|0.02250002
10:24:14|0.02250002
10:24:15|0.02250002
10:24:15|0.02250002
10:24:17|0.02250002
10:24:18|0.02250002
10:24:19|0.02250002
10:24:20|0.02250002
10:24:21|0.02250002
10:24:22|0.02250002
10:24:23|0.02250002
10:24:24|0.02250002
10:24:24|0.02250002
10:24:26|0.02250002
10:24:27|0.02250002
10:24:28|0.02250002
10:24:29|0.02250002
10:24:30|0.02250002
10:24:30|0.02250002
10:24:32|0.02250002
10:24:33|0.02250002
10:24:33|0.02250002
10:24:35|0.02250002
10:24:35|0.02250002
10:24:37|0.02250002
10:24:38|0.02250002
10:24:39|0.02252382
10:24:40|0.0225238
10:24:41|0.02252387
10:24:41|0.02252387
10:24:43|0.02252387
10:24:44|0.02252387
10:24:45|0.02252387
10:24:46|0.02252387
10:24:47|0.02252387
10:24:48|0.02252387
10:24:49|0.02252387
10:24:50|0.02252387
10:24:51|0.02252387
10:24:52|0.02252387
10:24:53|0.02252387
10:24:54|0.02252387
10:24:55|0.02252387
10:24:56|0.02252387
10:24:57|0.02252387
10:24:58|0.02252387
10:24:59|0.02252387
10:25:01|0.02252387
10:25:01|0.02252387
10:25:02|0.02252387
10:25:03|0.02252387
10:25:04|0.02252387
10:25:05|0.02252387
10:25:06|0.02252387
10:25:07|0.02252387
10:25:08|0.02252387
10:25:09|0.02252387
10:25:10|0.02252387
10:25:12|0.02255816
10:25:12|0.02255816
10:25:13|0.02255816
10:25:14|0.02255816
10:25:15|0.02255816
10:25:16|0.02255816
10:25:17|0.02255816
10:25:18|0.02255816
10:25:19|0.02255816
10:25:20|0.02255816
10:25:21|0.02255816
10:25:22|0.02255816
10:25:23|0.02255816
10:25:24|0.02255816
10:25:25|0.02255816
10:25:27|0.02255816
10:25:28|0.02255816
10:25:29|0.02255816
10:25:30|0.02255816
10:25:31|0.02255816
10:25:32|0.02255816
10:25:33|0.02255816
10:25:33|0.02255816
10:25:34|0.02255816
10:25:36|0.02255816
10:25:37|0.02255816
10:25:38|0.02255816
10:25:40|0.02255816
10:25:40|0.02255816
10:25:41|0.02255816
10:25:42|0.02255816
10:25:43|0.02255816
10:25:44|0.02255816
10:25:45|0.02255816
10:25:46|0.02255816
10:25:47|0.02255816
10:25:48|0.02255816
10:25:49|0.02255816
10:25:50|0.02255816
10:25:51|0.02255816
10:25:53|0.02255816
10:25:53|0.02255816
10:25:54|0.02255816
10:25:56|0.02255816
10:25:56|0.02255816
10:25:57|0.02255816
10:25:59|0.02255816
10:26:00|0.02255816
10:26:01|0.02255816
10:26:02|0.0225466
10:26:04|0.0225466
10:26:05|0.0225466
10:26:06|0.0225466
10:26:07|0.0225466
10:26:07|0.0225466
10:26:09|0.0225466
10:26:09|0.0225466
10:26:11|0.0225466
10:26:12|0.0225466
10:26:13|0.0225466
10:26:14|0.0225466
10:26:15|0.0225466
10:26:16|0.0225466
10:26:17|0.0225466
10:26:18|0.0225466
10:26:19|0.0225466
10:26:21|0.0225466
10:26:21|0.0225466
10:26:23|0.0225466
10:26:24|0.0225466
10:26:24|0.0225466
10:26:25|0.0225466
10:26:27|0.0225466
10:26:27|0.0225466
10:26:28|0.0225466
10:26:30|0.0225466
10:26:30|0.0225466
10:26:31|0.0225466
10:26:33|0.0225466
10:26:34|0.0225466
10:26:35|0.0225466
10:26:35|0.0225466
10:26:37|0.0225466
10:26:37|0.0225466
10:26:39|0.0225466
10:26:40|0.0225466
10:26:41|0.0225466
10:26:41|0.0225466
10:26:42|0.0225466
10:26:44|0.0225466
10:26:45|0.0225466
10:26:45|0.0225466
10:26:47|0.0225466
10:26:48|0.0225466
10:26:48|0.0225466
10:26:49|0.0225466
10:26:51|0.0225466
10:26:52|0.0225466
10:26:52|0.0225466
10:26:54|0.0225466
10:26:54|0.0225466
10:26:56|0.0225466
10:26:56|0.0225466
10:26:58|0.0225466
10:26:59|0.0225466
10:26:59|0.0225466
10:27:01|0.0225466
10:27:02|0.02254437
10:27:03|0.02254437
10:27:05|0.02254437
10:27:05|0.02254437
10:27:06|0.02254437
10:27:07|0.02254437
10:27:08|0.02254437
10:27:09|0.02254437
10:27:10|0.02254437
10:27:12|0.02254437
10:27:12|0.02254478
10:27:13|0.02254478
10:27:14|0.02254478
10:27:15|0.02254478
10:27:17|0.02254478
10:27:17|0.0225448
10:27:18|0.0225448
10:27:19|0.0225448
10:27:20|0.02256512
10:27:22|0.02256512
10:27:23|0.02254511
10:27:23|0.0225448
10:27:24|0.0225448
10:27:26|0.0225448
10:27:26|0.0225448
10:27:28|0.0225448
10:27:28|0.0225448
10:27:29|0.0225448
10:27:31|0.02253059
10:27:31|0.02253059
10:27:33|0.02253059
10:27:34|0.02253059
10:27:35|0.02253059
10:27:36|0.02253059
10:27:36|0.02253059
10:27:38|0.02253059
10:27:39|0.02253059
10:27:39|0.02253059
10:27:40|0.02253059
10:27:42|0.02253059
10:27:42|0.02253061
10:27:43|0.02253061
10:27:44|0.02253061
10:27:45|0.02253061
10:27:46|0.02253061
10:27:47|0.02253061
10:27:49|0.02253061
10:27:50|0.02253061
10:27:50|0.02253061
10:27:51|0.02253061
10:27:53|0.02253061
10:27:54|0.02253061
10:27:54|0.02253061
10:27:56|0.02253061
10:27:57|0.02253061
10:27:58|0.02253061
10:27:58|0.02253061
10:28:00|0.02253061
10:28:00|0.02253061
10:28:01|0.02253061
10:28:03|0.02253061
10:28:04|0.02253061
10:28:05|0.02253061
10:28:06|0.02253061
10:28:07|0.02253059
10:28:08|0.02253059
10:28:09|0.02253059
10:28:10|0.02253059
10:28:11|0.02253059
10:28:12|0.02253059
10:28:13|0.02253059
10:28:14|0.02253059
10:28:15|0.02253059
10:28:16|0.02253059
10:28:17|0.02253059
10:28:18|0.02253059
10:28:19|0.02253059
10:28:20|0.02253059
10:28:21|0.02253059
10:28:22|0.02253059
10:28:23|0.02253059
10:28:24|0.02253059
10:28:25|0.02253059
10:28:26|0.02253059
10:28:27|0.02253059
10:28:28|0.02253059
10:28:29|0.02253059
10:28:30|0.02253059
10:28:31|0.02253059
10:28:32|0.02253061
10:28:33|0.02253061
10:28:34|0.02253061
10:28:35|0.02253061
10:28:36|0.02253061
10:28:37|0.02253061
10:28:38|0.02253061
10:28:39|0.02253061
10:28:40|0.02253061
10:28:41|0.02253061
10:28:42|0.02253061
10:28:43|0.02253061
10:28:44|0.02253061
10:28:45|0.02255971
10:28:46|0.02255971
10:28:47|0.02255971
10:28:48|0.02255971
10:28:50|0.02255971
10:28:50|0.02255971
10:28:51|0.02255971
10:28:52|0.02255971
10:28:53|0.02255971
10:28:54|0.02255971
10:28:55|0.02255971
10:28:56|0.02253061
10:28:57|0.02253061
10:28:58|0.02253061
10:28:59|0.02253061
10:29:00|0.02253059
10:29:01|0.0224829
10:29:02|0.0224829
10:29:04|0.02249644
10:29:05|0.02249644
10:29:07|0.02249644
10:29:07|0.02249644
10:29:09|0.02249644
10:29:09|0.02249644
10:29:10|0.02249644
10:29:12|0.02249644
10:29:13|0.02249644
10:29:13|0.02249644
10:29:14|0.02249644
10:29:15|0.02249644
10:29:17|0.02249644
10:29:18|0.02249644
10:29:19|0.02249644
10:29:20|0.02249644
10:29:21|0.02249644
10:29:22|0.02249644
10:29:23|0.02249644
10:29:24|0.02249644
10:29:25|0.02249644
10:29:26|0.02249644
10:29:27|0.02249644
10:29:28|0.02249644
10:29:29|0.02249644
10:29:30|0.02249644
10:29:31|0.02249644
10:29:32|0.02249644
10:29:33|0.02249881
10:29:34|0.02249881
10:29:35|0.02247
10:29:36|0.02248798
10:29:37|0.02248798
10:29:38|0.02248798
10:29:39|0.02248798
10:29:40|0.02248798
10:29:41|0.02248798
10:29:42|0.02248798
10:29:43|0.02248798
10:29:44|0.02248798
10:29:46|0.02248798
10:29:46|0.02248798
10:29:47|0.02249881
10:29:48|0.02249881
10:29:49|0.02249881
10:29:50|0.02249881
10:29:51|0.02249881
10:29:52|0.02249881
10:29:53|0.02249881
10:29:54|0.02249881
10:29:56|0.0225
10:29:56|0.0225
10:29:57|0.0225
10:29:58|0.0225
10:29:59|0.0225
10:30:01|0.0225
10:30:01|0.0225
10:30:03|0.02244117
10:30:04|0.02244117
10:30:05|0.02244117
10:30:07|0.02244117
10:30:08|0.02243448
10:30:08|0.02243448
10:30:09|0.02243448
10:30:11|0.02243448
10:30:11|0.02249947
10:30:13|0.02249947
10:30:13|0.02249947
10:30:15|0.02249947
10:30:15|0.02249947
10:30:16|0.02249947
10:30:18|0.02249947
10:30:18|0.02249947
10:30:19|0.02249947
10:30:20|0.02249947
10:30:21|0.02249947
10:30:23|0.02249947
10:30:24|0.02249947
10:30:25|0.02249947
10:30:25|0.02249947
10:30:26|0.02249947
10:30:28|0.02249947
10:30:29|0.02249947
10:30:30|0.02249744
10:30:31|0.02249781
10:30:32|0.02249781
10:30:33|0.02249781
10:30:34|0.02249781
10:30:35|0.02249781
10:30:36|0.02249781
10:30:37|0.02249781
10:30:38|0.02249781
10:30:39|0.02249781
10:30:40|0.02249781
10:30:41|0.02249781
10:30:42|0.02249781
10:30:43|0.02249781
10:30:44|0.02249781
10:30:45|0.02249781
10:30:46|0.02249781
10:30:47|0.02250467
10:30:48|0.02249781
10:30:49|0.02249781
10:30:50|0.02249781
10:30:51|0.02249781
10:30:52|0.02249781
10:30:53|0.02249781
10:30:54|0.02249781
10:30:55|0.02249781
10:30:56|0.02249781
10:30:57|0.02249781
10:30:58|0.02249781
10:30:59|0.02249781
10:31:00|0.02249781
10:31:01|0.02249781
10:31:02|0.02249781
10:31:03|0.02249781
10:31:04|0.02249781
10:31:06|0.02249781
10:31:07|0.02249781
10:31:08|0.02249781
10:31:09|0.02249781
10:31:10|0.02249781
10:31:11|0.02249781
10:31:12|0.02249781
10:31:13|0.02249781
10:31:15|0.02249781
10:31:15|0.02249787
10:31:17|0.02249787
10:31:18|0.02249787
10:31:19|0.02249787
10:31:19|0.02249787
10:31:20|0.02249787
10:31:22|0.02249787
10:31:22|0.02249787
10:31:23|0.02249787
10:31:24|0.02249787
10:31:26|0.02249787
10:31:26|0.02249787
10:31:28|0.02249787
10:31:29|0.02249787
10:31:30|0.02249787
10:31:31|0.02249787
10:31:32|0.02249787
10:31:33|0.02249787
10:31:34|0.02249787
10:31:35|0.02249837
10:31:36|0.02249837
10:31:37|0.02249781
10:31:38|0.02249781
10:31:39|0.02249781
10:31:40|0.02249781
10:31:41|0.02249781
10:31:42|0.02249781
10:31:43|0.02249781
10:31:44|0.02249781
10:31:45|0.02249781
10:31:46|0.02249781
10:31:47|0.02249781
10:31:48|0.02249781
10:31:49|0.02249781
10:31:50|0.02249781
10:31:51|0.02249781
10:31:52|0.02249781
10:31:53|0.02249781
10:31:54|0.02249781
10:31:55|0.02249781
10:31:56|0.02249781
10:31:57|0.02249781
10:31:58|0.02249781
10:31:59|0.02249781
10:32:00|0.02249781
10:32:01|0.02249781
10:32:02|0.02249781
10:32:03|0.02249781
10:32:04|0.02249781
10:32:05|0.02249781
10:32:06|0.02249781
10:32:08|0.02249781
10:32:08|0.02249781
10:32:10|0.02249781
10:32:11|0.02249781
10:32:12|0.02249781
10:32:13|0.02249781
10:32:14|0.02249781
10:32:14|0.02249781
10:32:15|0.02249781
10:32:17|0.02249781
10:32:18|0.02249781
10:32:19|0.02249781
10:32:20|0.02249781
10:32:21|0.02249781
10:32:22|0.02249781
10:32:23|0.02249781
10:32:24|0.02249781
10:32:25|0.02249781
10:32:26|0.02249781
10:32:29|0.02249781
10:32:30|0.02249781
10:32:31|0.02249781
10:32:32|0.02249781
10:32:33|0.02249781
10:32:34|0.02249781
10:32:35|0.02249781
10:32:36|0.02249781
10:32:37|0.02249781
10:32:38|0.02249781
10:32:39|0.02249781
10:32:40|0.02249781
10:32:41|0.02249781
10:32:42|0.02249781
10:32:43|0.02249781
10:32:44|0.02249782
10:32:45|0.02249782
10:32:46|0.02249782
10:32:47|0.02249782
10:32:48|0.02249782
10:32:49|0.02249782
10:32:50|0.02249782
10:32:51|0.02249782
10:32:52|0.02249782
10:32:53|0.02249782
10:32:54|0.02249782
10:32:55|0.02249782
10:32:56|0.02249782
10:32:57|0.02249782
10:32:58|0.02249782
10:32:59|0.02249782
10:33:00|0.02249782
10:33:01|0.02249782
10:33:02|0.02249782
10:33:03|0.02249782
10:33:04|0.02249782
10:33:05|0.02249782
10:33:06|0.02249782
10:33:07|0.02249782
10:33:09|0.0225182
10:33:10|0.0225182
10:33:11|0.02249781
10:33:12|0.02249781
10:33:13|0.02249781
10:33:14|0.02249781
10:33:15|0.02249781
10:33:16|0.02249781
10:33:17|0.02249781
10:33:18|0.02249781
10:33:19|0.02249781
10:33:20|0.02249781
10:33:21|0.02249781
10:33:22|0.02249781
10:33:23|0.02249781
10:33:24|0.02249781
10:33:25|0.02249781
10:33:26|0.02249781
10:33:27|0.02249781
10:33:28|0.02249781
10:33:30|0.02251803
10:33:31|0.02251803
10:33:32|0.02251803
10:33:33|0.02251803
10:33:34|0.02251803
10:33:35|0.02251803
10:33:36|0.02251803
10:33:37|0.02251803
10:33:37|0.02251803
10:33:39|0.02251803
10:33:40|0.02251803
10:33:41|0.02251803
10:33:42|0.02251789
10:33:43|0.02249781
10:33:44|0.02249781
10:33:45|0.02249781
10:33:46|0.02251789
10:33:47|0.02251789
10:33:48|0.02251789
10:33:49|0.02251789
10:33:50|0.02251789
10:33:51|0.02251789
10:33:52|0.02251789
10:33:53|0.02251789
10:33:54|0.02251789
10:33:55|0.02251789
10:33:56|0.02251789
10:33:57|0.02249783
10:33:58|0.02249783
10:33:59|0.02249783
10:34:00|0.02249783
10:34:01|0.02249783
10:34:02|0.02249783
10:34:03|0.02249783
10:34:05|0.02249783
10:34:05|0.02249783
10:34:06|0.02249783
10:34:07|0.02249783
10:34:09|0.02249783
10:34:10|0.02249783
10:34:11|0.02249783
10:34:12|0.02249783
10:34:13|0.02249783
10:34:14|0.02249783
10:34:15|0.02249783
10:34:16|0.02249783
10:34:17|0.02249783
10:34:18|0.02249783
10:34:19|0.02249783
10:34:20|0.02249783
10:34:22|0.02249783
10:34:23|0.02249783
10:34:23|0.02249783
10:34:25|0.02249783
10:34:26|0.0225182
10:34:27|0.0225182
10:34:28|0.0225182
10:34:28|0.0225182
10:34:29|0.0225182
10:34:31|0.0225182
10:34:31|0.0225182
10:34:32|0.0225182
10:34:33|0.0225182
10:34:35|0.0225182
10:34:35|0.0225182
10:34:36|0.0225182
10:34:37|0.0225182
10:34:38|0.0225182
10:34:39|0.0225182
10:34:40|0.0225182
10:34:41|0.0225182
10:34:42|0.0225182
10:34:44|0.0225182
10:34:44|0.0225182
10:34:46|0.0225182
10:34:46|0.0225182
10:34:47|0.0225182
10:34:48|0.0225182
10:34:50|0.0225182
10:34:51|0.0225182
10:34:51|0.0225182
10:34:53|0.0225182
10:34:54|0.0225182
10:34:55|0.0225182
10:34:55|0.0225182
10:34:56|0.0225182
10:34:57|0.02249801
10:34:58|0.02249801
10:34:59|0.02249801
10:35:01|0.02249801
10:35:01|0.02251708
10:35:02|0.02251708
10:35:03|0.02251708
10:35:05|0.02251708
10:35:05|0.02251708
10:35:06|0.02251708
10:35:07|0.02251708
10:35:08|0.02251708
10:35:10|0.02251708
10:35:12|0.02251708
10:35:13|0.02249782
10:35:14|0.02249782
10:35:14|0.02249782
10:35:16|0.02249782
10:35:18|0.02249782
10:35:18|0.02249782
10:35:19|0.02249782
10:35:20|0.02249782
10:35:21|0.02249782
10:35:22|0.02249782
10:35:23|0.02249782
10:35:24|0.02249782
10:35:25|0.02249782
10:35:26|0.02249782
10:35:27|0.02249782
10:35:28|0.02249781
10:35:29|0.02249781
10:35:30|0.02249781
10:35:31|0.02249781
10:35:32|0.02249781
10:35:34|0.02249781
10:35:34|0.02249781
10:35:35|0.02249781
10:35:36|0.02249781
10:35:38|0.02249781
10:35:38|0.02249781
10:35:40|0.02249781
10:35:40|0.02249781
10:35:42|0.02249781
10:35:43|0.02249781
10:35:43|0.02249781
10:35:45|0.02249781
10:35:46|0.02249781
10:35:46|0.02249781
10:35:48|0.02249781
10:35:48|0.02249781
10:35:50|0.02249781
10:35:50|0.02249781
10:35:51|0.02249781
10:35:52|0.02249781
10:35:53|0.02249781
10:35:54|0.02249781
10:35:55|0.02249781
10:35:57|0.02249781
10:35:57|0.02249781
10:35:59|0.02249781
10:35:59|0.02249781
10:36:00|0.02249781
10:36:02|0.02249781
10:36:03|0.02249781
10:36:04|0.02249781
10:36:04|0.02249781
10:36:05|0.02249781
10:36:07|0.02249781
10:36:07|0.02249781
10:36:09|0.02249781
10:36:10|0.02249781
10:36:11|0.02249781
10:36:11|0.02249781
10:36:13|0.02249781
10:36:14|0.02249781
10:36:15|0.02249781
10:36:16|0.02249781
10:36:17|0.02249781
10:36:18|0.02249781
10:36:19|0.02249781
10:36:19|0.02249781
10:36:21|0.02249781
10:36:22|0.02249781
10:36:23|0.02249782
10:36:24|0.02249782
10:36:25|0.02249782
10:36:26|0.02249781
10:36:28|0.02249781
10:36:28|0.02249781
10:36:29|0.02249781
10:36:30|0.02249781
10:36:31|0.02249781
10:36:32|0.02249781
10:36:33|0.02251264
10:36:34|0.02251264
10:36:35|0.02251264
10:36:36|0.02251264
10:36:37|0.02251264
10:36:38|0.02251264
10:36:39|0.02251264
10:36:40|0.02251212
10:36:41|0.02251212
10:36:42|0.02251212
10:36:43|0.02251212
10:36:44|0.02251212
10:36:46|0.02251212
10:36:46|0.02251212
10:36:47|0.02251212
10:36:48|0.02251212
10:36:49|0.02251212
10:36:50|0.02251212
10:36:51|0.02251212
10:36:52|0.02251212
10:36:53|0.02251212
10:36:54|0.02251212
10:36:55|0.02251212
10:36:57|0.02251212
10:36:57|0.02251212
10:36:58|0.02251212
10:36:59|0.02251212
10:37:00|0.02251212
10:37:01|0.02251212
10:37:02|0.02251212
10:37:03|0.02251212
10:37:04|0.02251212
10:37:05|0.02251212
10:37:06|0.02251212
10:37:07|0.02251212
10:37:08|0.02249782
10:37:09|0.02249782
10:37:10|0.02249782
10:37:11|0.02249782
10:37:13|0.02249782
10:37:14|0.02249782
10:37:15|0.0225087
10:37:16|0.0225087
10:37:18|0.0225087
10:37:19|0.0225087
10:37:19|0.02250866
10:37:21|0.02250866
10:37:22|0.02250866
10:37:23|0.02250866
10:37:24|0.02250866
10:37:25|0.02250866
10:37:26|0.02250866
10:37:27|0.02250866
10:37:28|0.02250866
10:37:29|0.02250866
10:37:30|0.02250866
10:37:31|0.02250866
10:37:32|0.02250841
10:37:33|0.02250841
10:37:34|0.02249782
10:37:35|0.02249781
10:37:36|0.02249781
10:37:37|0.02249781
10:37:38|0.02249781
10:37:39|0.02249781
10:37:40|0.02249781
10:37:41|0.02249781
10:37:42|0.02249781
10:37:42|0.02249781
10:37:44|0.02249781
10:37:45|0.02249781
10:37:46|0.02249781
10:37:47|0.02249781
10:37:48|0.02249781
10:37:49|0.02249781
10:37:50|0.02249781
10:37:51|0.02249781
10:37:52|0.02249781
10:37:53|0.02249781
10:37:54|0.02249781
10:37:55|0.02249781
10:37:56|0.02249781
10:37:58|0.02249781
10:37:58|0.02249781
10:37:59|0.02249781
10:38:00|0.02249781
10:38:03|0.02249781
10:38:03|0.02249781
10:38:04|0.02249781
10:38:05|0.02249781
10:38:06|0.02249781
10:38:07|0.02249781
10:38:08|0.02249781
10:38:09|0.02249781
10:38:10|0.02249781
10:38:11|0.02249781
10:38:13|0.02249781
10:38:13|0.02249781
10:38:15|0.02249781
10:38:16|0.02249781
10:38:17|0.02249781
10:38:18|0.02249781
10:38:19|0.02249781
10:38:20|0.02249781
10:38:21|0.02249781
10:38:22|0.02249781
10:38:22|0.02249781
10:38:24|0.02249781
10:38:25|0.02249781
10:38:25|0.02249781
10:38:27|0.02249781
10:38:28|0.02249781
10:38:29|0.02249781
10:38:30|0.02249781
10:38:30|0.02249781
10:38:32|0.02249781
10:38:32|0.02249781
10:38:35|0.02249781
10:38:35|0.02249781
10:38:36|0.02249781
10:38:37|0.0224978
10:38:39|0.0224978
10:38:39|0.0224978
10:38:40|0.0224978
10:38:41|0.0224978
10:38:42|0.0224978
10:38:43|0.0224978
10:38:45|0.0224978
10:38:46|0.0224978
10:38:47|0.0224978
10:38:48|0.0224978
10:38:48|0.0224978
10:38:49|0.0224978
10:38:51|0.0224978
10:38:52|0.0224978
10:38:52|0.0224978
10:38:53|0.0224978
10:38:54|0.0224978
10:38:56|0.0224978
10:38:56|0.0224978
10:38:58|0.0224978
10:38:58|0.0224978
10:38:59|0.0224978
10:39:01|0.0224978
10:39:01|0.0224978
10:39:02|0.0224978
10:39:04|0.0224978
10:39:05|0.0224978
10:39:05|0.0224978
10:39:07|0.0224978
10:39:07|0.02248137
10:39:08|0.02249776
10:39:09|0.02249776
10:39:10|0.02248225
10:39:12|0.02243419
10:39:13|0.02243419
10:39:14|0.02243419
10:39:15|0.02243419
10:39:16|0.02243419
10:39:17|0.02243419
10:39:18|0.02243419
10:39:19|0.02243419
10:39:20|0.02243419
10:39:21|0.02243419
10:39:22|0.02243419
10:39:23|0.02243419
10:39:24|0.02243419
10:39:25|0.02243419
10:39:26|0.02245502
10:39:27|0.02245502
10:39:28|0.02245502
10:39:29|0.02247617
10:39:30|0.02247603
10:39:31|0.02247603
10:39:32|0.02247603
10:39:33|0.02247567
10:39:34|0.02247565
10:39:35|0.02247566
10:39:36|0.02247566
10:39:37|0.02247566
10:39:38|0.02247566
10:39:39|0.02247566
10:39:40|0.02247566
10:39:41|0.02247564
10:39:42|0.02249001
10:39:43|0.02249001
10:39:44|0.02249001
10:39:45|0.02249001
10:39:46|0.02249001
10:39:47|0.02249001
10:39:48|0.02249001
10:39:49|0.02249001
10:39:50|0.02249001
10:39:51|0.02249001
10:39:52|0.02249001
10:39:53|0.02249001
10:39:54|0.02249001
10:39:55|0.02249001
10:39:56|0.02249001
10:39:57|0.02249001
10:39:58|0.02249001
10:39:59|0.02249001
10:40:00|0.02249784
10:40:01|0.02249784
10:40:02|0.02249782
10:40:03|0.02249782
10:40:04|0.02247794
10:40:05|0.02247794
10:40:06|0.02247794
10:40:07|0.02247794
10:40:08|0.02247486
10:40:09|0.02247486
10:40:10|0.02246779
10:40:11|0.02246779
10:40:13|0.02246779
10:40:13|0.02246779
10:40:14|0.02246779
10:40:16|0.02246779
10:40:16|0.02246779
10:40:18|0.02246779
10:40:19|0.02246779
10:40:20|0.02246779
10:40:21|0.02246779
10:40:22|0.02246779
10:40:23|0.02246779
10:40:24|0.02246779
10:40:24|0.02246779
10:40:26|0.02246779
10:40:27|0.02246779
10:40:28|0.02246779
10:40:29|0.02246779
10:40:30|0.02246779
10:40:31|0.02246779
10:40:32|0.02246779
10:40:33|0.02246779
10:40:34|0.02246779
10:40:35|0.02246779
10:40:36|0.02246779
10:40:37|0.02246779
10:40:38|0.02246779
10:40:39|0.02246779
10:40:40|0.02246779
10:40:41|0.02246779
10:40:42|0.02246779
10:40:43|0.02246779
10:40:44|0.02246779
10:40:45|0.02246779
10:40:46|0.02246779
10:40:47|0.02246779
10:40:48|0.02246779
10:40:49|0.02246779
10:40:50|0.02246779
10:40:51|0.02246779
10:40:52|0.02246779
10:40:53|0.02246779
10:40:54|0.02246779
10:40:55|0.02246779
10:40:56|0.02246779
10:40:57|0.02246779
10:40:58|0.02246779
10:40:59|0.02246779
10:41:00|0.02246779
10:41:01|0.02246779
10:41:02|0.02246779
10:41:03|0.02246779
10:41:04|0.02246779
10:41:05|0.02246779
10:41:06|0.02246779
10:41:07|0.02246779
10:41:08|0.02246779
10:41:09|0.02246779
10:41:10|0.02246779
10:41:11|0.02246779
10:41:12|0.02246779
10:41:13|0.02246779
10:41:15|0.02246779
10:41:16|0.02246779
10:41:17|0.02246779
10:41:18|0.02246779
10:41:19|0.02246779
10:41:20|0.02246779
10:41:22|0.02246779
10:41:22|0.02245816
10:41:23|0.02245816
10:41:24|0.02245816
10:41:26|0.02246779
10:41:27|0.02246779
10:41:28|0.02246779
10:41:29|0.02246779
10:41:30|0.02246779
10:41:31|0.02246779
10:41:32|0.02246779
10:41:33|0.02246779
10:41:34|0.02246779
10:41:35|0.02246779
10:41:36|0.02246779
10:41:37|0.02246779
10:41:38|0.02246779
10:41:39|0.02246778
10:41:39|0.02246778
10:41:41|0.02246778
10:41:42|0.02246778
10:41:43|0.0224218
10:41:44|0.0224218
10:41:45|0.0224218
10:41:46|0.0224218
10:41:47|0.0224218
10:41:48|0.02244426
10:41:49|0.02244426
10:41:50|0.02244426
10:41:51|0.02244426
10:41:52|0.02244426
10:41:53|0.02244426
10:41:54|0.02244426
10:41:55|0.02244426
10:41:56|0.02244426
10:41:57|0.02244426
10:41:58|0.02244426
10:41:59|0.02244426
10:42:00|0.02244426
10:42:01|0.02244426
10:42:02|0.02244426
10:42:03|0.02244426
10:42:04|0.02244426
10:42:05|0.02244426
10:42:06|0.02244426
10:42:07|0.02244426
10:42:08|0.02244426
10:42:09|0.02244426
10:42:10|0.02244426
10:42:11|0.02244426
10:42:12|0.02244426
10:42:13|0.02246614
10:42:14|0.02246614
10:42:15|0.02246614
10:42:16|0.02246614
10:42:17|0.02246614
10:42:19|0.02246614
10:42:20|0.02246614
10:42:21|0.02246614
10:42:22|0.02246614
10:42:23|0.02246614
10:42:24|0.02246614
10:42:24|0.02246614
10:42:26|0.02246614
10:42:26|0.02246614
10:42:27|0.02246614
10:42:28|0.02246614
10:42:29|0.02246614
10:42:30|0.02246614
10:42:32|0.02246614
10:42:32|0.02246614
10:42:34|0.02246614
10:42:35|0.02246614
10:42:36|0.02246614
10:42:37|0.02246614
10:42:38|0.02246614
10:42:38|0.02246614
10:42:40|0.02246614
10:42:41|0.02246614
10:42:41|0.02246614
10:42:43|0.02246614
10:42:43|0.02246614
10:42:44|0.02246614
10:42:45|0.02246614
10:42:46|0.02246614
10:42:47|0.02246614
10:42:49|0.02246614
10:42:49|0.02246614
10:42:50|0.02246614
10:42:52|0.02246614
10:42:53|0.02246614
10:42:54|0.02246614
10:42:55|0.02246614
10:42:55|0.02246614
10:42:56|0.02246614
10:42:57|0.02246614
10:42:59|0.02246613
10:43:00|0.02246613
10:43:00|0.02246613
10:43:02|0.02246555
10:43:02|0.02246536
10:43:04|0.02246613
10:43:05|0.02246613
10:43:06|0.02246613
10:43:07|0.02246613
10:43:08|0.02246555
10:43:10|0.02246555
10:43:10|0.02246555
10:43:11|0.02246555
10:43:12|0.02246555
10:43:13|0.02246555
10:43:15|0.02245863
10:43:15|0.02245863
10:43:16|0.02245863
10:43:18|0.02245863
10:43:19|0.02245863
10:43:20|0.02245863
10:43:21|0.02245863
10:43:21|0.02246555
10:43:23|0.02246555
10:43:24|0.02248026
10:43:25|0.02246664
10:43:26|0.02246664
10:43:27|0.02246664
10:43:28|0.02246664
10:43:28|0.02246664
10:43:30|0.02246664
10:43:30|0.02246664
10:43:32|0.02246664
10:43:33|0.02246664
10:43:33|0.02246664
10:43:35|0.02246664
10:43:36|0.02246664
10:43:37|0.02246664
10:43:38|0.02246664
10:43:39|0.02246664
10:43:40|0.02246664
10:43:41|0.02246664
10:43:42|0.02246664
10:43:43|0.02246664
10:43:44|0.02246664
10:43:45|0.02246664
10:43:46|0.02246664
10:43:46|0.02246664
10:43:48|0.02246664
10:43:49|0.02246664
10:43:49|0.02246664
10:43:51|0.02246664
10:43:52|0.02246664
10:43:53|0.02246664
10:43:54|0.02249002
10:43:55|0.02247489
10:43:55|0.02247489
10:43:57|0.02247489
10:43:58|0.02247489
10:43:59|0.02249001
10:44:00|0.02249001
10:44:01|0.02249001
10:44:02|0.02249001
10:44:03|0.02249001
10:44:04|0.02249001
10:44:05|0.02249001
10:44:06|0.02249001
10:44:07|0.02249001
10:44:08|0.02249001
10:44:09|0.02249001
10:44:09|0.02249001
10:44:11|0.02249001
10:44:12|0.02249001
10:44:13|0.02249001
10:44:14|0.02249001
10:44:15|0.02249001
10:44:16|0.02249001
10:44:17|0.02249001
10:44:18|0.02249001
10:44:19|0.02249001
10:44:20|0.02248739
10:44:21|0.02248739
10:44:22|0.02248739
10:44:23|0.02248739
10:44:24|0.02248739
10:44:26|0.02248739
10:44:27|0.02248739
10:44:28|0.02248739
10:44:29|0.02248739
10:44:30|0.02248739
10:44:31|0.02248739
10:44:32|0.02248739
10:44:33|0.02248739
10:44:34|0.02248739
10:44:35|0.02248739
10:44:36|0.02248739
10:44:37|0.02248739
10:44:38|0.02248739
10:44:39|0.02248739
10:44:40|0.02248739
10:44:41|0.02248739
10:44:42|0.02248739
10:44:43|0.02248739
10:44:44|0.02248739
10:44:45|0.02248739
10:44:46|0.02248739
10:44:47|0.02248739
10:44:48|0.02248739
10:44:49|0.02248739
10:44:50|0.02248739
10:44:51|0.02248739
10:44:52|0.02248739
10:44:53|0.02248739
10:44:54|0.02248739
10:44:55|0.02248739
10:44:56|0.02248739
10:44:57|0.02248739
10:44:58|0.02248739
10:44:59|0.02248739
10:45:00|0.02248739
10:45:01|0.02248909
10:45:02|0.02248909
10:45:03|0.02248909
10:45:04|0.02248909
10:45:05|0.02248909
10:45:06|0.02248909
10:45:07|0.02248909
10:45:08|0.02248909
10:45:09|0.02248909
10:45:10|0.02248909
10:45:11|0.02250425
10:45:12|0.02250425
10:45:13|0.02250425
10:45:14|0.02250425
10:45:15|0.02250425
10:45:16|0.02250425
10:45:17|0.02250425
10:45:18|0.02250425
10:45:19|0.02250425
10:45:21|0.02250425
10:45:21|0.02250425
10:45:22|0.02250425
10:45:24|0.02250425
10:45:25|0.02250425
10:45:26|0.02250425
10:45:27|0.02250425
10:45:28|0.02250377
10:45:29|0.02250377
10:45:30|0.02250377
10:45:31|0.02250377
10:45:32|0.02250377
10:45:33|0.02251601
10:45:34|0.02251601
10:45:35|0.02251601
10:45:36|0.0225184
10:45:37|0.0225184
10:45:38|0.0225184
10:45:39|0.0225184
10:45:40|0.0225184
10:45:41|0.0225184
10:45:42|0.0225184
10:45:43|0.0225184
10:45:44|0.0225184
10:45:45|0.022527
10:45:46|0.02251972
10:45:47|0.02251972
10:45:48|0.02251972
10:45:49|0.02251972
10:45:50|0.02251972
10:45:51|0.02251972
10:45:52|0.02251972
10:45:53|0.02253489
10:45:54|0.02253489
10:45:55|0.02253489
10:45:56|0.02253489
10:45:57|0.02253489
10:45:58|0.02253489
10:45:59|0.02253489
10:46:00|0.02253489
10:46:01|0.02253489
10:46:02|0.02253489
10:46:03|0.02253489
10:46:04|0.02253489
10:46:05|0.02253489
10:46:06|0.02253489
10:46:07|0.02253489
10:46:08|0.02253489
10:46:09|0.02253489
10:46:10|0.02253489
10:46:11|0.02253489
10:46:12|0.02253489
10:46:13|0.02253489
10:46:14|0.02253489
10:46:15|0.02253489
10:46:16|0.02253489
10:46:17|0.02253489
10:46:18|0.02253489
10:46:19|0.02253489
10:46:20|0.02253489
10:46:22|0.02253489
10:46:23|0.02253489
10:46:23|0.02252064
10:46:24|0.02252064
10:46:26|0.02252064
10:46:27|0.02252064
10:46:28|0.02252064
10:46:29|0.02252064
10:46:30|0.02252064
10:46:30|0.02252064
10:46:32|0.02252064
10:46:33|0.02252064
10:46:33|0.02251874
10:46:35|0.02251874
10:46:36|0.02251874
10:46:37|0.02251874
10:46:38|0.02251874
10:46:39|0.02251874
10:46:40|0.02251874
10:46:41|0.0225043
10:46:42|0.0225043
10:46:43|0.0225043
10:46:44|0.0225043
10:46:45|0.0225043
10:46:46|0.0225043
10:46:47|0.0225043
10:46:48|0.0225043
10:46:49|0.0225043
10:46:50|0.0225043
10:46:51|0.0225043
10:46:52|0.0225043
10:46:53|0.0225043
10:46:54|0.0225043
10:46:55|0.0225043
10:46:56|0.0225043
10:46:57|0.0225043
10:46:58|0.0225043
10:46:59|0.0225043
10:47:00|0.0225043
10:47:01|0.0225043
10:47:02|0.0225043
10:47:03|0.0225043
10:47:04|0.02251874
10:47:05|0.02251874
10:47:06|0.02251874
10:47:07|0.02251874
10:47:08|0.02251874
10:47:09|0.02251874
10:47:10|0.02251874
10:47:11|0.02251874
10:47:12|0.02251874
10:47:13|0.02251874
10:47:14|0.02251874
10:47:15|0.02251874
10:47:16|0.02251874
10:47:17|0.02251874
10:47:18|0.02251874
10:47:19|0.02251874
10:47:20|0.02251874
10:47:21|0.02251874
10:47:23|0.02251874
10:47:23|0.02251874
10:47:25|0.02251874
10:47:26|0.02251874
10:47:27|0.02251874
10:47:28|0.02251874
10:47:29|0.02250575
10:47:30|0.02250575
10:47:31|0.02250575
10:47:32|0.02250575
10:47:33|0.02250575
10:47:34|0.02250575
10:47:35|0.02250425
10:47:36|0.02250425
10:47:37|0.02250425
10:47:38|0.02250425
10:47:39|0.02250425
10:47:40|0.02250425
10:47:41|0.02250425
10:47:42|0.02250425
10:47:43|0.02250425
10:47:44|0.02250425
10:47:45|0.02250425
10:47:46|0.02250425
10:47:47|0.02250425
10:47:48|0.02250425
10:47:49|0.02250425
10:47:50|0.02250425
10:47:51|0.02250425
10:47:52|0.02248805
10:47:53|0.02248805
10:47:54|0.02248805
10:47:55|0.02248805
10:47:56|0.02248805
10:47:57|0.02248805
10:47:58|0.02251119
10:47:59|0.02251119
10:48:00|0.02251119
10:48:01|0.02251119
10:48:02|0.02251119
10:48:03|0.02251119
10:48:04|0.02251119
10:48:05|0.02251119
10:48:06|0.02251119
10:48:07|0.02251119
10:48:08|0.02251119
10:48:09|0.02251119
10:48:10|0.02251119
10:48:11|0.02251119
10:48:12|0.02251119
10:48:13|0.02251852
10:48:14|0.02251852
10:48:15|0.02251852
10:48:16|0.02251852
10:48:17|0.02251852
10:48:18|0.02251852
10:48:19|0.02251852
10:48:20|0.02251852
10:48:21|0.02251852
10:48:22|0.02251852
10:48:23|0.02251852
10:48:25|0.02251852
10:48:26|0.02251852
10:48:27|0.02251852
10:48:28|0.02251852
10:48:29|0.02251852
10:48:30|0.02251852
10:48:31|0.02251852
10:48:32|0.02251709
10:48:33|0.02251709
10:48:34|0.02251709
10:48:35|0.02251709
10:48:36|0.02251709
10:48:37|0.02251709
10:48:38|0.02251709
10:48:39|0.02251709
10:48:40|0.02251709
10:48:41|0.02251709
10:48:42|0.02251709
10:48:43|0.02251709
10:48:44|0.02251709
10:48:45|0.02251705
10:48:47|0.02251705
10:48:48|0.02251705
10:48:49|0.02251705
10:48:50|0.02251705
10:48:51|0.02251705
10:48:52|0.02251705
10:48:53|0.02251705
10:48:54|0.02251705
10:48:55|0.02251705
10:48:56|0.02251705
10:48:57|0.02251705
10:48:58|0.02251705
10:48:59|0.02251705
10:49:00|0.02251705
10:49:01|0.02251705
10:49:02|0.02251705
10:49:03|0.02251705
10:49:05|0.02251705
10:49:05|0.02251705
10:49:06|0.02251705
10:49:07|0.02251705
10:49:08|0.02251705
10:49:09|0.02251705
10:49:10|0.02251705
10:49:11|0.02249875
10:49:12|0.02249875
10:49:13|0.02249875
10:49:14|0.02249875
10:49:15|0.02249875
10:49:16|0.02249875
10:49:17|0.02249888
10:49:18|0.02249888
10:49:19|0.02249888
10:49:20|0.02249888
10:49:21|0.02249888
10:49:22|0.02249888
10:49:24|0.02249888
10:49:25|0.02249888
10:49:26|0.02249888
10:49:27|0.02249888
10:49:28|0.02249888
10:49:29|0.02249888
10:49:30|0.02249888
10:49:31|0.02249888
10:49:32|0.02249888
10:49:33|0.02249888
10:49:34|0.02249888
10:49:35|0.02249888
10:49:36|0.02251632
10:49:37|0.02251632
10:49:38|0.02251632
10:49:40|0.02251632
10:49:40|0.02251632
10:49:42|0.02252064
10:49:42|0.02252064
10:49:43|0.0225285
10:49:44|0.02252848
10:49:45|0.02252848
10:49:46|0.02252848
10:49:47|0.02252848
10:49:48|0.02252848
10:49:49|0.02252848
10:49:50|0.02252848
10:49:51|0.02252848
10:49:52|0.02252848
10:49:53|0.02252848
10:49:54|0.02252848
10:49:55|0.02252848
10:49:56|0.02252848
10:49:57|0.02252848
10:49:58|0.02252848
10:49:59|0.02252848
10:50:00|0.02252848
10:50:01|0.02252848
10:50:02|0.02252848
10:50:03|0.02252848
10:50:04|0.02252848
10:50:05|0.02250035
10:50:06|0.02250035
10:50:07|0.02250035
10:50:08|0.02250035
10:50:09|0.02250035
10:50:11|0.02250035
10:50:12|0.02250035
10:50:12|0.02250042
10:50:13|0.02250042
10:50:15|0.02250042
10:50:15|0.02250042
10:50:17|0.02250042
10:50:17|0.02250042
10:50:19|0.02250042
10:50:19|0.02250042
10:50:20|0.02250042
10:50:21|0.02250042
10:50:23|0.02250042
10:50:23|0.02250042
10:50:25|0.02250042
10:50:26|0.02250042
10:50:27|0.02250042
10:50:27|0.02250042
10:50:29|0.02250042
10:50:30|0.02250042
10:50:31|0.02250042
10:50:32|0.02250042
10:50:33|0.02250042
10:50:34|0.02250042
10:50:35|0.02250042
10:50:36|0.02250042
10:50:37|0.02250042
10:50:38|0.02250042
10:50:39|0.02250042
10:50:39|0.02250042
10:50:41|0.0224698
10:50:42|0.02249437
10:50:43|0.02249437
10:50:44|0.02249437
10:50:44|0.02249437
10:50:46|0.02249437
10:50:47|0.02249437
10:50:48|0.02249437
10:50:48|0.02249437
10:50:49|0.02249437
10:50:51|0.02249437
10:50:52|0.02249437
10:50:53|0.02249437
10:50:54|0.02249437
10:50:55|0.02249437
10:50:56|0.02249437
10:50:57|0.02249437
10:50:58|0.02249437
10:50:59|0.02249437
10:51:00|0.02249437
10:51:01|0.02249437
10:51:02|0.02249437
10:51:03|0.02249437
10:51:04|0.02249437
10:51:05|0.02249437
10:51:06|0.02249437
10:51:07|0.02249437
10:51:08|0.02249437
10:51:09|0.02249437
10:51:10|0.02249437
10:51:11|0.02249437
10:51:12|0.02249437
10:51:14|0.02249437
10:51:14|0.02249437
10:51:15|0.02249437
10:51:16|0.02249437
10:51:17|0.02249437
10:51:18|0.02249437
10:51:19|0.02249437
10:51:20|0.02249437
10:51:21|0.02249437
10:51:22|0.02249437
10:51:23|0.02249437
10:51:24|0.02249437
10:51:25|0.02249437
10:51:27|0.02249437
10:51:28|0.02249437
10:51:29|0.02249437
10:51:30|0.02249437
10:51:31|0.02249437
10:51:32|0.02249437
10:51:32|0.02249437
10:51:34|0.02249437
10:51:35|0.02250819
10:51:36|0.02250819
10:51:37|0.02250819
10:51:38|0.02250819
10:51:39|0.02251632
10:51:39|0.02251632
10:51:41|0.02251632
10:51:42|0.02251632
10:51:42|0.02251632
10:51:43|0.02251632
10:51:45|0.02251632
10:51:45|0.02251632
10:51:47|0.02251632
10:51:47|0.02251632
10:51:48|0.02251632
10:51:50|0.02251632
10:51:50|0.02251632
10:51:51|0.02251632
10:51:53|0.02251632
10:51:53|0.02251632
10:51:54|0.02251632
10:51:55|0.02251632
10:51:57|0.02251632
10:51:58|0.02251967
10:51:59|0.02251967
10:52:00|0.02251967
10:52:01|0.02251967
10:52:02|0.02251967
10:52:02|0.02251967
10:52:04|0.02251967
10:52:04|0.02251967
10:52:06|0.02251967
10:52:07|0.02251967
10:52:08|0.02251967
10:52:09|0.02251967
10:52:10|0.02251967
10:52:10|0.02251967
10:52:12|0.02251967
10:52:13|0.02251967
10:52:14|0.02251967
10:52:15|0.02251967
10:52:16|0.02251967
10:52:17|0.02251967
10:52:18|0.02251967
10:52:19|0.02251967
10:52:20|0.02251967
10:52:21|0.02251967
10:52:22|0.02251967
10:52:23|0.02251967
10:52:24|0.02251967
10:52:25|0.02251967
10:52:26|0.02252136
10:52:27|0.02252136
10:52:28|0.02252136
10:52:30|0.02252848
10:52:30|0.02252848
10:52:31|0.02252848
10:52:32|0.02252848
10:52:33|0.0225384
10:52:34|0.02252848
10:52:35|0.02252848
10:52:37|0.02252848
10:52:37|0.02252848
10:52:39|0.02252848
10:52:39|0.02252848
10:52:40|0.02252848
10:52:42|0.02252848
10:52:43|0.02252848
10:52:43|0.02252848
10:52:44|0.02252848
10:52:45|0.02252848
10:52:47|0.02252848
10:52:47|0.02252538
10:52:48|0.02252538
10:52:50|0.02252538
10:52:51|0.02252538
10:52:52|0.02252538
10:52:53|0.02252538
10:52:54|0.02252538
10:52:55|0.02252538
10:52:56|0.02252538
10:52:56|0.02252623
10:52:58|0.02252623
10:52:59|0.02252623
10:53:00|0.02252623
10:53:01|0.02252623
10:53:02|0.02252623
10:53:03|0.02252623
10:53:04|0.02252623
10:53:05|0.02252623
10:53:05|0.02252623
10:53:07|0.02256327
10:53:08|0.02256327
10:53:09|0.02256327
10:53:09|0.02256327
10:53:11|0.02256327
10:53:12|0.02256327
10:53:13|0.02255393
10:53:14|0.02255393
10:53:15|0.02255393
10:53:16|0.02255393
10:53:17|0.02255393
10:53:18|0.02255393
10:53:19|0.02255393
10:53:20|0.02255393
10:53:21|0.02255398
10:53:22|0.02255402
10:53:23|0.02255402
10:53:24|0.02255402
10:53:25|0.02255402
10:53:26|0.02255402
10:53:27|0.02255402
10:53:28|0.02255402
10:53:30|0.02255402
10:53:30|0.02255402
10:53:32|0.02255402
10:53:32|0.02255402
10:53:33|0.02255402
10:53:35|0.02256716
10:53:36|0.02256716
10:53:37|0.02256716
10:53:38|0.02256716
10:53:39|0.02256716
10:53:40|0.02256716
10:53:41|0.02256716
10:53:42|0.02256861
10:53:43|0.02256861
10:53:44|0.02256861
10:53:45|0.02256861
10:53:46|0.02256861
10:53:47|0.02256862
10:53:48|0.02256862
10:53:49|0.02256862
10:53:50|0.02256862
10:53:51|0.02256862
10:53:52|0.02256862
10:53:53|0.02256862
10:53:53|0.02256862
10:53:55|0.02256862
10:53:56|0.02256862
10:53:57|0.02256862
10:53:57|0.02256862
10:53:58|0.02256862
10:54:00|0.02256862
10:54:01|0.02253985
10:54:02|0.02254019
10:54:03|0.02254019
10:54:04|0.02254019
10:54:04|0.02254019
10:54:06|0.02256855
10:54:07|0.02256855
10:54:08|0.02256855
10:54:08|0.02256855
10:54:10|0.02256855
10:54:11|0.02256855
10:54:12|0.02256855
10:54:13|0.02256861
10:54:13|0.02255772
10:54:14|0.02255772
10:54:16|0.02255772
10:54:17|0.02255772
10:54:18|0.02255772
10:54:19|0.02255772
10:54:20|0.02255772
10:54:21|0.0225685
10:54:22|0.0225685
10:54:23|0.0225685
10:54:24|0.0225685
10:54:25|0.0225685
10:54:26|0.02256848
10:54:27|0.02256848
10:54:28|0.02256848
10:54:30|0.02256848
10:54:30|0.02256848
10:54:31|0.02256848
10:54:32|0.022543
10:54:33|0.022543
10:54:34|0.022543
10:54:35|0.022543
10:54:36|0.022543
10:54:37|0.022543
10:54:39|0.022543
10:54:39|0.022543
10:54:40|0.022543
10:54:41|0.022543
10:54:42|0.022543
10:54:44|0.022543
10:54:45|0.022543
10:54:46|0.022543
10:54:46|0.022543
10:54:47|0.022543
10:54:48|0.022543
10:54:49|0.022543
10:54:50|0.022543
10:54:51|0.022543
10:54:52|0.022543
10:54:53|0.022543
10:54:55|0.02254301
10:54:56|0.02254301
10:54:57|0.02254301
10:54:58|0.02254301
10:54:59|0.02254301
10:55:00|0.02254301
10:55:01|0.02254301
10:55:02|0.02254301
10:55:02|0.02254301
10:55:03|0.02254301
10:55:05|0.02254301
10:55:06|0.02254301
10:55:06|0.02254301
10:55:08|0.02254301
10:55:09|0.02254301
10:55:10|0.02254301
10:55:11|0.02254301
10:55:12|0.02254309
10:55:13|0.02254309
10:55:14|0.0225554
10:55:15|0.0225554
10:55:15|0.0225554
10:55:17|0.0225554
10:55:17|0.02254308
10:55:19|0.02254308
10:55:20|0.02254308
10:55:21|0.02254308
10:55:21|0.02254308
10:55:23|0.02254308
10:55:24|0.02254308
10:55:24|0.02254308
10:55:26|0.02254308
10:55:27|0.02254308
10:55:28|0.02254308
10:55:29|0.02254308
10:55:30|0.02254308
10:55:32|0.02254308
10:55:33|0.02254308
10:55:34|0.02254308
10:55:35|0.02254308
10:55:36|0.02254308
10:55:37|0.02254308
10:55:38|0.02254308
10:55:39|0.02254308
10:55:40|0.02254308
10:55:41|0.02254308
10:55:42|0.02254308
10:55:43|0.02254308
10:55:44|0.02254308
10:55:45|0.02254308
10:55:46|0.02254308
10:55:48|0.02254308
10:55:48|0.02254308
10:55:49|0.02254308
10:55:50|0.02254308
10:55:51|0.02254308
10:55:52|0.02252881
10:55:53|0.02252881
10:55:55|0.02252881
10:55:55|0.02252881
10:55:57|0.02252881
10:55:58|0.02252881
10:55:59|0.02252881
10:56:00|0.02252881
10:56:01|0.02255478
10:56:01|0.02255478
10:56:03|0.02255478
10:56:03|0.02255478
10:56:04|0.02255478
10:56:05|0.02255478
10:56:06|0.02255478
10:56:08|0.02255478
10:56:08|0.02255478
10:56:10|0.02254069
10:56:11|0.02254069
10:56:11|0.02254069
10:56:12|0.02254069
10:56:14|0.02254069
10:56:14|0.02254069
10:56:15|0.02254069
10:56:17|0.02254069
10:56:17|0.02254069
10:56:18|0.02254069
10:56:19|0.02254069
10:56:20|0.02254069
10:56:21|0.02254069
10:56:22|0.02254069
10:56:23|0.02254069
10:56:24|0.02254069
10:56:25|0.02254069
10:56:26|0.02254069
10:56:28|0.02254069
10:56:29|0.02254069
10:56:30|0.02254069
10:56:31|0.0225407
10:56:33|0.0225407
10:56:33|0.0225407
10:56:34|0.0225407
10:56:35|0.0225407
10:56:36|0.0225407
10:56:38|0.0225407
10:56:39|0.0225407
10:56:40|0.0225407
10:56:40|0.0225407
10:56:42|0.0225407
10:56:43|0.0225407
10:56:43|0.0225407
10:56:45|0.0225407
10:56:46|0.0225407
10:56:47|0.0225407
10:56:48|0.0225407
10:56:49|0.0225407
10:56:50|0.0225407
10:56:51|0.0225407
10:56:52|0.0225407
10:56:53|0.0225407
10:56:54|0.0225407
10:56:55|0.0225407
10:56:56|0.0225407
10:56:57|0.0225407
10:56:57|0.0225407
10:56:59|0.0225407
10:57:00|0.0225407
10:57:02|0.0225407
10:57:02|0.0225407
10:57:03|0.0225407
10:57:04|0.0225407
10:57:05|0.0225407
10:57:06|0.0225407
10:57:07|0.0225407
10:57:08|0.0225407
10:57:09|0.0225407
10:57:10|0.0225407
10:57:11|0.0225407
10:57:12|0.0225407
10:57:14|0.0225407
10:57:14|0.0225407
10:57:15|0.0225407
10:57:17|0.0225407
10:57:17|0.02254068
10:57:18|0.02254068
10:57:19|0.02254068
10:57:20|0.02254068
10:57:21|0.02254068
10:57:22|0.02254068
10:57:23|0.02254068
10:57:24|0.02254068
10:57:25|0.02254068
10:57:26|0.02254068
10:57:27|0.02254068
10:57:28|0.02254068
10:57:29|0.02254068
10:57:30|0.02254068
10:57:32|0.02254068
10:57:34|0.02254068
10:57:34|0.02254068
10:57:35|0.02254068
10:57:36|0.02254068
10:57:37|0.02254068
10:57:39|0.02254068
10:57:40|0.02254068
10:57:40|0.02254068
10:57:42|0.02254068
10:57:43|0.02254068
10:57:44|0.0225299
10:57:45|0.0225401
10:57:45|0.0225401
10:57:46|0.0225401
10:57:48|0.0225401
10:57:48|0.0225401
10:57:50|0.0225401
10:57:50|0.0225401
10:57:51|0.0225401
10:57:53|0.0225401
10:57:53|0.0225401
10:57:55|0.0225401
10:57:56|0.0225401
10:57:57|0.0225401
10:57:58|0.0225401
10:57:59|0.0225401
10:58:00|0.0225401
10:58:01|0.0225401
10:58:01|0.0225401
10:58:03|0.0225401
10:58:04|0.0225401
10:58:05|0.0225401
10:58:05|0.0225401
10:58:07|0.0225401
10:58:08|0.0225401
10:58:09|0.0225401
10:58:10|0.0225401
10:58:10|0.0225401
10:58:12|0.0225401
10:58:13|0.0225401
10:58:14|0.0225401
10:58:15|0.02254069
10:58:16|0.02254069
10:58:17|0.02254069
10:58:18|0.02254069
10:58:19|0.02254069
10:58:20|0.02254009
10:58:21|0.02254009
10:58:22|0.02254009
10:58:23|0.02254009
10:58:24|0.02254009
10:58:25|0.02254009
10:58:26|0.02254009
10:58:27|0.02254009
10:58:28|0.02254009
10:58:29|0.02254009
10:58:30|0.02254009
10:58:31|0.02254009
10:58:32|0.02254009
10:58:34|0.02254009
10:58:35|0.02254009
10:58:36|0.02254009
10:58:37|0.02254009
10:58:37|0.02254009
10:58:39|0.02254009
10:58:40|0.02254009
10:58:41|0.02254009
10:58:42|0.02254009
10:58:43|0.02254009
10:58:44|0.02254009
10:58:45|0.02254009
10:58:46|0.02254009
10:58:47|0.02254009
10:58:48|0.02254009
10:58:49|0.02254009
10:58:50|0.02254009
10:58:51|0.02254009
10:58:52|0.02254009
10:58:53|0.02254009
10:58:54|0.02254009
10:58:55|0.02250815
10:58:56|0.02250815
10:58:57|0.02251777
10:58:58|0.02250817
10:58:59|0.02250817
10:59:00|0.02250817
10:59:01|0.02250817
10:59:02|0.02250817
10:59:03|0.02250817
10:59:04|0.02250817
10:59:05|0.02250817
10:59:06|0.02250817
10:59:07|0.02250817
10:59:08|0.02250817
10:59:09|0.02251775
10:59:10|0.02251775
10:59:11|0.02251775
10:59:12|0.02251775
10:59:13|0.02251775
10:59:14|0.02251775
10:59:15|0.02251775
10:59:16|0.02250817
10:59:17|0.02250817
10:59:18|0.02250817
10:59:19|0.02250817
10:59:20|0.02250817
10:59:21|0.02250817
10:59:22|0.02250817
10:59:23|0.02250817
10:59:24|0.02250817
10:59:25|0.02250817
10:59:26|0.02250817
10:59:27|0.02250817
10:59:28|0.02250817
10:59:29|0.02250817
10:59:30|0.02250817
10:59:31|0.02250817
10:59:32|0.02250817
10:59:33|0.02250817
10:59:34|0.02250817
10:59:35|0.02250817
10:59:37|0.02250817
10:59:37|0.02250817
10:59:38|0.02250817
10:59:39|0.02250817
10:59:40|0.02250817
10:59:41|0.02250817
10:59:42|0.02250817
10:59:43|0.02250817
10:59:44|0.02250817
10:59:45|0.02250817
10:59:46|0.02250817
10:59:47|0.02250817
10:59:48|0.02250817
10:59:49|0.02250817
10:59:50|0.02250817
10:59:51|0.02249479
10:59:52|0.02249479
10:59:53|0.02249479
10:59:54|0.02251693
10:59:56|0.02251693
10:59:56|0.02251693
10:59:57|0.02251693
10:59:58|0.02251693
10:59:59|0.02251693
11:00:00|0.02251693
11:00:02|0.02251693
11:00:03|0.02251693
11:00:04|0.02251693
11:00:04|0.02251693
11:00:05|0.02251693
11:00:06|0.02251693
11:00:08|0.02251693
11:00:08|0.02251693
11:00:09|0.02251693
11:00:10|0.02251693
11:00:12|0.02251693
11:00:13|0.02251693
11:00:13|0.02249479
11:00:14|0.02249479
11:00:15|0.02249479
11:00:17|0.02249479
11:00:17|0.02249479
11:00:18|0.02249479
11:00:20|0.02249479
11:00:20|0.02249479
11:00:22|0.02249479
11:00:22|0.02249479
11:00:23|0.02249479
11:00:25|0.02249479
11:00:26|0.02249479
11:00:27|0.02249479
11:00:28|0.02249479
11:00:29|0.02249479
11:00:30|0.02250518
11:00:31|0.02250518
11:00:31|0.02250518
11:00:33|0.02250518
11:00:33|0.02250518
11:00:35|0.02250518
11:00:37|0.02250518
11:00:38|0.02250518
11:00:39|0.02250518
11:00:39|0.02250518
11:00:41|0.02250518
11:00:42|0.0224948
11:00:43|0.0224948
11:00:44|0.0224948
11:00:45|0.0224948
11:00:46|0.0224948
11:00:48|0.0224948
11:00:48|0.0224948
11:00:49|0.0224948
11:00:50|0.0224948
11:00:52|0.0224948
11:00:52|0.0224948
11:00:54|0.0224948
11:00:54|0.0225244
11:00:56|0.0225244
11:00:57|0.0225244
11:00:57|0.0225244
11:00:58|0.0225244
11:00:59|0.0225244
11:01:00|0.0225244
11:01:02|0.0225244
11:01:02|0.0225244
11:01:03|0.0225244
11:01:04|0.0225244
11:01:06|0.0225244
11:01:06|0.0225244
11:01:07|0.0225244
11:01:08|0.0225244
11:01:10|0.0225244
11:01:10|0.0225244
11:01:11|0.0225244
11:01:12|0.0225244
11:01:13|0.0225244
11:01:15|0.0225244
11:01:15|0.0225244
11:01:16|0.02250603
11:01:17|0.02250603
11:01:19|0.02250603
11:01:19|0.02250603
11:01:20|0.02250603
11:01:22|0.0225244
11:01:22|0.0225244
11:01:23|0.0225244
11:01:25|0.0225244
11:01:25|0.0225244
11:01:26|0.0225244
11:01:27|0.0225244
11:01:28|0.0225244
11:01:29|0.0225244
11:01:31|0.0225244
11:01:31|0.0225244
11:01:33|0.0225244
11:01:34|0.02252957
11:01:34|0.02252957
11:01:36|0.02252957
11:01:38|0.0225287
11:01:38|0.0225287
11:01:39|0.0225287
11:01:40|0.0225287
11:01:41|0.0225287
11:01:42|0.0225287
11:01:43|0.0225287
11:01:44|0.0225287
11:01:45|0.0225287
11:01:47|0.02252769
11:01:47|0.02252769
11:01:48|0.02252769
11:01:49|0.02252769
11:01:50|0.02252769
11:01:52|0.02252769
11:01:52|0.02252769
11:01:53|0.02252769
11:01:54|0.02252769
11:01:55|0.02252769
11:01:56|0.02252769
11:01:58|0.02252769
11:01:58|0.02252769
11:01:59|0.02252769
11:02:00|0.02252769
11:02:01|0.02252769
11:02:03|0.02252769
11:02:04|0.02252769
11:02:04|0.02252769
11:02:05|0.02252769
11:02:06|0.02252769
11:02:08|0.02252769
11:02:08|0.02252769
11:02:10|0.02252769
11:02:10|0.02252769
11:02:11|0.02252769
11:02:13|0.02252769
11:02:13|0.02252769
11:02:15|0.02252769
11:02:15|0.02252769
11:02:17|0.02252769
11:02:18|0.02252769
11:02:18|0.02252769
11:02:20|0.02252769
11:02:21|0.02252769
11:02:22|0.02252769
11:02:22|0.02252769
11:02:24|0.02250527
11:02:24|0.02250527
11:02:25|0.02250527
11:02:26|0.02250527
11:02:27|0.02250527
11:02:29|0.02250527
11:02:29|0.02250527
11:02:30|0.02250527
11:02:31|0.02250527
11:02:32|0.02250527
11:02:34|0.02250527
11:02:34|0.02250527
11:02:36|0.02250527
11:02:37|0.02250527
11:02:39|0.02250527
11:02:40|0.02250527
11:02:41|0.02250527
11:02:42|0.02250527
11:02:43|0.02250527
11:02:44|0.02250527
11:02:45|0.02250519
11:02:46|0.02250519
11:02:47|0.02249484
11:02:48|0.02249484
11:02:49|0.02249484
11:02:50|0.02249484
11:02:52|0.02249484
11:02:52|0.02249484
11:02:53|0.02249484
11:02:55|0.02249484
11:02:55|0.02249484
11:02:56|0.02249484
11:02:57|0.02249484
11:02:58|0.02249484
11:03:00|0.02249484
11:03:00|0.02249484
11:03:01|0.02249484
11:03:02|0.02249484
11:03:03|0.02249484
11:03:04|0.02249484
11:03:05|0.02249484
11:03:06|0.02249484
11:03:07|0.02249484
11:03:08|0.02249484
11:03:09|0.02249484
11:03:11|0.02249484
11:03:11|0.02249484
11:03:12|0.02249484
11:03:13|0.02249484
11:03:15|0.0224725
11:03:15|0.0224725
11:03:16|0.0224725
11:03:18|0.0224725
11:03:19|0.0224725
11:03:20|0.0224725
11:03:20|0.0224725
11:03:21|0.0224725
11:03:22|0.0224725
11:03:23|0.0224725
11:03:24|0.0224725
11:03:25|0.0224725
11:03:26|0.0224725
11:03:28|0.0224725
11:03:28|0.0224725
11:03:29|0.0224725
11:03:30|0.0224725
11:03:31|0.0224725
11:03:32|0.02247395
11:03:33|0.0224725
11:03:34|0.02250155
11:03:35|0.02250155
11:03:36|0.02250155
11:03:38|0.02250155
11:03:39|0.02247395
11:03:40|0.02247395
11:03:41|0.02247395
11:03:42|0.02247395
11:03:44|0.02247395
11:03:45|0.02247395
11:03:46|0.02247395
11:03:46|0.02247395
11:03:47|0.02247395
11:03:49|0.02247398
11:03:50|0.02247398
11:03:51|0.02247398
11:03:51|0.02247398
11:03:53|0.02247398
11:03:53|0.02247398
11:03:54|0.02247398
11:03:56|0.02247398
11:03:57|0.02247397
11:03:58|0.02247397
11:03:58|0.02246701
11:04:00|0.02246701
11:04:00|0.02246701
11:04:02|0.02246701
11:04:02|0.02246701
11:04:04|0.02246701
11:04:04|0.02246701
11:04:06|0.02246701
11:04:06|0.02246701
11:04:07|0.02246701
11:04:08|0.02246701
11:04:10|0.02246701
11:04:10|0.02246701
11:04:12|0.02246701
11:04:12|0.02246701
11:04:13|0.02246701
11:04:14|0.02246701
11:04:15|0.02246701
11:04:16|0.02246701
11:04:18|0.0224607
11:04:18|0.0224607
11:04:19|0.0224607
11:04:21|0.0224607
11:04:21|0.0224607
11:04:22|0.0224607
11:04:24|0.0224607
11:04:24|0.0224607
11:04:25|0.0224607
11:04:27|0.0224607
11:04:27|0.0224607
11:04:29|0.0224607
11:04:29|0.0224607
11:04:31|0.02245296
11:04:31|0.02245296
11:04:33|0.02245296
11:04:34|0.02245296
11:04:34|0.02245296
11:04:35|0.02245296
11:04:36|0.02245296
11:04:37|0.02245296
11:04:38|0.0224507
11:04:40|0.0224507
11:04:41|0.0224507
11:04:42|0.0224507
11:04:43|0.0224507
11:04:44|0.0224507
11:04:45|0.0224507
11:04:46|0.0224507
11:04:47|0.02244072
11:04:48|0.02244072
11:04:49|0.02244072
11:04:50|0.02244072
11:04:51|0.02244072
11:04:52|0.02244072
11:04:53|0.02244072
11:04:54|0.02244072
11:04:55|0.02244072
11:04:56|0.02244072
11:04:57|0.02244072
11:04:58|0.02244072
11:04:59|0.02244072
11:05:00|0.02244072
11:05:01|0.02244072
11:05:02|0.02244072
11:05:03|0.02244072
11:05:04|0.02244072
11:05:05|0.02244072
11:05:06|0.02244072
11:05:07|0.02244072
11:05:08|0.02244072
11:05:09|0.02244072
11:05:10|0.02244072
11:05:11|0.02244072
11:05:12|0.02244072
11:05:13|0.02241458
11:05:14|0.02241458
11:05:15|0.02241458
11:05:16|0.02241458
11:05:17|0.02241458
11:05:18|0.02241458
11:05:19|0.02241466
11:05:20|0.02241466
11:05:21|0.02241466
11:05:22|0.02241466
11:05:23|0.02245023
11:05:24|0.02245023
11:05:25|0.02245023
11:05:26|0.02245023
11:05:27|0.02245023
11:05:28|0.02245023
11:05:29|0.02245023
11:05:30|0.02245023
11:05:31|0.02245023
11:05:32|0.02245023
11:05:33|0.02245023
11:05:34|0.02245023
11:05:35|0.02245023
11:05:36|0.02245023
11:05:37|0.02245023
11:05:38|0.02245023
11:05:39|0.02245023
11:05:41|0.02245023
11:05:42|0.02245023
11:05:43|0.02248383
11:05:44|0.02248383
11:05:45|0.02248383
11:05:46|0.02248383
11:05:47|0.02248383
11:05:48|0.02248383
11:05:49|0.02248383
11:05:50|0.02248383
11:05:51|0.02248383
11:05:52|0.02248383
11:05:53|0.02248383
11:05:55|0.02248383
11:05:55|0.02248383
11:05:56|0.02248383
11:05:57|0.02248383
11:05:58|0.02248383
11:05:59|0.02248383
11:06:00|0.02248383
11:06:01|0.02248383
11:06:02|0.02248383
11:06:03|0.02248383
11:06:04|0.02248383
11:06:05|0.02248383
11:06:06|0.02248383
11:06:07|0.02248383
11:06:08|0.02248383
11:06:09|0.02248383
11:06:10|0.02248383
11:06:11|0.02248383
11:06:12|0.02248383
11:06:13|0.02248383
11:06:14|0.02248383
11:06:15|0.02248383
11:06:16|0.02248383
11:06:18|0.02248383
11:06:18|0.02248383
11:06:19|0.02248383
11:06:20|0.02248383
11:06:21|0.02248383
11:06:22|0.02248383
11:06:23|0.02248383
11:06:24|0.02248383
11:06:25|0.02248383
11:06:26|0.02248383
11:06:27|0.02248383
11:06:29|0.02248383
11:06:29|0.02248383
11:06:30|0.02248383
11:06:31|0.02248383
11:06:32|0.02248383
11:06:33|0.02248383
11:06:34|0.02248383
11:06:35|0.02248383
11:06:36|0.02248383
11:06:37|0.02248383
11:06:38|0.02248383
11:06:39|0.02248383
11:06:41|0.02248383
11:06:42|0.02248383
11:06:43|0.02248383
11:06:44|0.02248383
11:06:45|0.02248383
11:06:46|0.02248383
11:06:47|0.02248383
11:06:48|0.02248383
11:06:50|0.02248383
11:06:50|0.02248383
11:06:51|0.02248383
11:06:52|0.02248383
11:06:53|0.02248383
11:06:55|0.02248383
11:06:55|0.02248383
11:06:56|0.02248383
11:06:57|0.02249498
11:06:59|0.02249498
11:07:00|0.02249498
11:07:01|0.02249498
11:07:02|0.02249498
11:07:02|0.02249498
11:07:03|0.02249498
11:07:05|0.02249498
11:07:06|0.02249498
11:07:07|0.02246698
11:07:08|0.02246659
11:07:09|0.02246659
11:07:10|0.02246659
11:07:11|0.02246659
11:07:12|0.02246659
11:07:13|0.02246658
11:07:14|0.02246658
11:07:15|0.02246658
11:07:16|0.02246658
11:07:18|0.02246658
11:07:18|0.02246658
11:07:19|0.02246658
11:07:20|0.02246658
11:07:21|0.02246658
11:07:22|0.02246658
11:07:23|0.02246658
11:07:24|0.02246658
11:07:25|0.02246659
11:07:26|0.02246659
11:07:27|0.02242665
11:07:28|0.02242665
11:07:29|0.02243562
11:07:30|0.02243562
11:07:32|0.02243562
11:07:32|0.02243562
11:07:33|0.02243562
11:07:34|0.02243562
11:07:35|0.02243562
11:07:37|0.02243562
11:07:37|0.02243562
11:07:38|0.02243562
11:07:39|0.02243562
11:07:41|0.02243562
11:07:43|0.02243562
11:07:43|0.02243562
11:07:44|0.02243562
11:07:45|0.02242665
11:07:46|0.02242665
11:07:47|0.02242665
11:07:48|0.02242665
11:07:50|0.02242665
11:07:51|0.02242665
11:07:52|0.02242665
11:07:53|0.02242665
11:07:54|0.02242665
11:07:55|0.02242665
11:07:56|0.02242665
11:07:57|0.02242665
11:07:58|0.02242665
11:07:59|0.02242665
11:08:00|0.02242665
11:08:01|0.02242665
11:08:02|0.02242665
11:08:03|0.02242665
11:08:04|0.02242665
11:08:05|0.02242665
11:08:06|0.02242665
11:08:07|0.02242665
11:08:08|0.02242665
11:08:09|0.02242665
11:08:10|0.02242665
11:08:11|0.02242665
11:08:12|0.02242665
11:08:13|0.02242665
11:08:14|0.02242665
11:08:15|0.02242665
11:08:16|0.02242665
11:08:17|0.02242665
11:08:18|0.02242665
11:08:19|0.02242665
11:08:20|0.02242665
11:08:21|0.02241332
11:08:22|0.02241332
11:08:23|0.02241332
11:08:24|0.02241332
11:08:25|0.02241332
11:08:26|0.02241332
11:08:27|0.02241332
11:08:28|0.02241332
11:08:29|0.02241332
11:08:30|0.02241332
11:08:31|0.02241332
11:08:32|0.02241332
11:08:33|0.02241332
11:08:34|0.02241332
11:08:35|0.02241332
11:08:36|0.02241332
11:08:37|0.02241332
11:08:38|0.02241332
11:08:39|0.02241332
11:08:40|0.02241332
11:08:41|0.02241332
11:08:42|0.02241332
11:08:43|0.02241332
11:08:44|0.02241332
11:08:45|0.02241332
11:08:46|0.02241332
11:08:47|0.02241332
11:08:48|0.02241332
11:08:50|0.02241332
11:08:50|0.02241332
11:08:51|0.02240935
11:08:52|0.02239823
11:08:54|0.02239823
11:08:54|0.02239823
11:08:55|0.02239823
11:08:56|0.02239823
11:08:57|0.02239823
11:08:59|0.02239823
11:08:59|0.02239823
11:09:00|0.02239823
11:09:01|0.02239823
11:09:02|0.02239823
11:09:03|0.02239823
11:09:04|0.02239823
11:09:06|0.02239823
11:09:06|0.02239823
11:09:07|0.02239823
11:09:08|0.02239823
11:09:10|0.02239823
11:09:10|0.02239823
11:09:11|0.02239823
11:09:12|0.02239823
11:09:14|0.02239823
11:09:14|0.02239823
11:09:16|0.02239823
11:09:16|0.02239823
11:09:17|0.02239823
11:09:18|0.02239823
11:09:19|0.02239823
11:09:21|0.02239823
11:09:21|0.02240934
11:09:22|0.02240934
11:09:23|0.02240934
11:09:24|0.02240934
11:09:25|0.02240934
11:09:27|0.02240934
11:09:27|0.02240934
11:09:28|0.02240934
11:09:30|0.02240934
11:09:31|0.02240934
11:09:31|0.02240934
11:09:32|0.02240934
11:09:34|0.02240934
11:09:35|0.02240934
11:09:35|0.02240934
11:09:37|0.02240934
11:09:38|0.02240934
11:09:39|0.02240934
11:09:39|0.02240934
11:09:40|0.02240934
11:09:42|0.02239883
11:09:43|0.02239883
11:09:44|0.02239883
11:09:45|0.02239883
11:09:46|0.02239883
11:09:48|0.02239883
11:09:49|0.02239883
11:09:50|0.02239883
11:09:51|0.02239883
11:09:52|0.02239883
11:09:53|0.02239883
11:09:54|0.02239883
11:09:55|0.02239883
11:09:56|0.02239883
11:09:57|0.02239883
11:09:58|0.02239883
11:09:59|0.02239883
11:10:00|0.02239883
11:10:01|0.02239883
11:10:03|0.02239883
11:10:04|0.02239883
11:10:04|0.02239883
11:10:05|0.02239883
11:10:06|0.02239883
11:10:07|0.02239883
11:10:08|0.02239883
11:10:10|0.02239883
11:10:10|0.02239883
11:10:11|0.02239883
11:10:12|0.02239883
11:10:13|0.02239797
11:10:14|0.02238687
11:10:15|0.02238687
11:10:16|0.02238687
11:10:17|0.02238687
11:10:18|0.02238687
11:10:19|0.02238687
11:10:21|0.02238687
11:10:21|0.02238687
11:10:22|0.02237
11:10:23|0.02237
11:10:24|0.02236439
11:10:25|0.02236439
11:10:26|0.02236439
11:10:27|0.02236439
11:10:28|0.02236999
11:10:29|0.02236999
11:10:31|0.02236998
11:10:32|0.02236998
11:10:32|0.02236998
11:10:33|0.02236998
11:10:34|0.02234999
11:10:36|0.02234999
11:10:36|0.02234999
11:10:37|0.02234999
11:10:39|0.02234999
11:10:39|0.02234999
11:10:40|0.02234999
11:10:42|0.02234999
11:10:43|0.02234999
11:10:44|0.02234999
11:10:45|0.02234999
11:10:46|0.02234999
11:10:47|0.02234999
11:10:48|0.02234999
11:10:49|0.02234999
11:10:50|0.02236997
11:10:51|0.02236997
11:10:52|0.02236997
11:10:53|0.02236997
11:10:54|0.02236997
11:10:55|0.02236997
11:10:56|0.02236997
11:10:57|0.02236997
11:10:58|0.02236997
11:10:59|0.0223569
11:11:00|0.0222841
11:11:01|0.02232599
11:11:02|0.022326
11:11:04|0.022326
11:11:04|0.02232598
11:11:05|0.02232598
11:11:06|0.02232598
11:11:07|0.02232598
11:11:09|0.02232598
11:11:09|0.02232598
11:11:10|0.02232598
11:11:11|0.02232598
11:11:12|0.02232598
11:11:13|0.02232597
11:11:14|0.02232597
11:11:15|0.0223207
11:11:16|0.0223207
11:11:17|0.0223207
11:11:18|0.0223207
11:11:19|0.0223207
11:11:20|0.0223207
11:11:21|0.0223207
11:11:22|0.0223207
11:11:23|0.02233113
11:11:25|0.02233113
11:11:25|0.02233113
11:11:26|0.02233113
11:11:27|0.02233113
11:11:28|0.02233113
11:11:30|0.02233113
11:11:30|0.02233113
11:11:32|0.02233113
11:11:33|0.02233113
11:11:33|0.02233437
11:11:35|0.02233437
11:11:36|0.02233437
11:11:37|0.02233437
11:11:38|0.02233437
11:11:39|0.02233437
11:11:40|0.02233437
11:11:41|0.02233437
11:11:42|0.02233437
11:11:43|0.02233437
11:11:44|0.02233437
11:11:45|0.02233437
11:11:46|0.02233437
11:11:48|0.02233437
11:11:49|0.02233437
11:11:50|0.02233437
11:11:50|0.02233437
11:11:52|0.02233437
11:11:52|0.02233437
11:11:54|0.02233437
11:11:55|0.02233437
11:11:56|0.02233437
11:11:57|0.02233437
11:11:58|0.02233437
11:11:59|0.02233437
11:12:00|0.02233437
11:12:01|0.02233437
11:12:03|0.02233437
11:12:03|0.02233437
11:12:04|0.02233437
11:12:05|0.02234412
11:12:06|0.02234412
11:12:07|0.02234412
11:12:08|0.02233436
11:12:09|0.02233436
11:12:10|0.02233436
11:12:11|0.02233436
11:12:12|0.02233436
11:12:13|0.02233113
11:12:14|0.02233437
11:12:15|0.02233437
11:12:16|0.02233437
11:12:17|0.02233437
11:12:18|0.02233437
11:12:19|0.02233437
11:12:20|0.02233437
11:12:21|0.02233437
11:12:22|0.02233437
11:12:23|0.02233437
11:12:24|0.02233437
11:12:25|0.02233437
11:12:26|0.02233437
11:12:27|0.02233437
11:12:28|0.02233437
11:12:29|0.02233437
11:12:30|0.02233437
11:12:31|0.02233436
11:12:32|0.02233437
11:12:34|0.02233437
11:12:34|0.02233437
11:12:35|0.02233437
11:12:37|0.02233437
11:12:37|0.02233437
11:12:38|0.02233437
11:12:40|0.02232208
11:12:40|0.02232235
11:12:41|0.02232235
11:12:42|0.02233437
11:12:43|0.02233437
11:12:45|0.02233437
11:12:45|0.02233437
11:12:46|0.02233437
11:12:48|0.02233437
11:12:49|0.02233437
11:12:50|0.02233437
11:12:51|0.02233437
11:12:53|0.02233437
11:12:53|0.02233437
11:12:55|0.02233437
11:12:56|0.02233437
11:12:56|0.02233437
11:12:58|0.02233437
11:12:58|0.02233437
11:13:00|0.02233437
11:13:01|0.02233437
11:13:02|0.02233437
11:13:03|0.02233437
11:13:04|0.02233437
11:13:05|0.02233437
11:13:06|0.02233437
11:13:07|0.02233437
11:13:08|0.02233437
11:13:09|0.02233437
11:13:10|0.02233437
11:13:11|0.02233437
11:13:12|0.02233437
11:13:13|0.02233437
11:13:14|0.02228863
11:13:15|0.02233437
11:13:16|0.02233437
11:13:17|0.02233437
11:13:18|0.02233437
11:13:19|0.02233437
11:13:20|0.0223296
11:13:21|0.0223296
11:13:22|0.0223296
11:13:23|0.0223296
11:13:24|0.0223296
11:13:25|0.0223296
11:13:26|0.0223296
11:13:27|0.0223296
11:13:28|0.0223296
11:13:29|0.0223296
11:13:30|0.0223296
11:13:31|0.0223296
11:13:32|0.0223296
11:13:33|0.0223296
11:13:34|0.0223296
11:13:35|0.0223296
11:13:36|0.0223296
11:13:37|0.02231516
11:13:38|0.02231516
11:13:39|0.02231516
11:13:40|0.02231516
11:13:41|0.02231516
11:13:42|0.02231516
11:13:43|0.02231516
11:13:44|0.02231516
11:13:45|0.02231516
11:13:46|0.02231516
11:13:47|0.02231516
11:13:48|0.02231516
11:13:50|0.02231516
11:13:51|0.02231516
11:13:52|0.02231516
11:13:52|0.02231516
11:13:54|0.02231516
11:13:55|0.02231516
11:13:56|0.02231516
11:13:57|0.02231516
11:13:58|0.02231516
11:13:59|0.02231516
11:14:00|0.02231516
11:14:01|0.02231516
11:14:02|0.02231516
11:14:03|0.02232119
11:14:04|0.0223296
11:14:05|0.0223296
11:14:06|0.0223296
11:14:07|0.0223296
11:14:08|0.0223296
11:14:09|0.0223296
11:14:10|0.0223296
11:14:11|0.0223296
11:14:12|0.0223296
11:14:13|0.0223296
11:14:14|0.0223296
11:14:15|0.0223296
11:14:17|0.0223296
11:14:17|0.0223296
11:14:18|0.0223296
11:14:19|0.0223296
11:14:20|0.0223296
11:14:22|0.0223296
11:14:22|0.0223296
11:14:23|0.0223296
11:14:24|0.0223296
11:14:25|0.0223296
11:14:26|0.0223296
11:14:27|0.0223296
11:14:28|0.0223296
11:14:30|0.0223296
11:14:31|0.0223296
11:14:31|0.02233437
11:14:33|0.02233437
11:14:33|0.02233437
11:14:35|0.02233437
11:14:36|0.02233437
11:14:37|0.02233437
11:14:38|0.02233437
11:14:38|0.02233437
11:14:40|0.02233437
11:14:40|0.02233437
11:14:41|0.02233437
11:14:43|0.02233437
11:14:43|0.02233437
11:14:44|0.02233437
11:14:46|0.02233437
11:14:46|0.02233437
11:14:47|0.02233437
11:14:49|0.02233437
11:14:50|0.02232726
11:14:51|0.0223304
11:14:52|0.0223304
11:14:53|0.0223304
11:14:54|0.0223304
11:14:55|0.0223304
11:14:56|0.0223304
11:14:57|0.0223304
11:14:58|0.0223304
11:14:59|0.0223304
11:15:01|0.0223304
11:15:01|0.0223304
11:15:03|0.0223304
11:15:04|0.0223304
11:15:05|0.0223304
11:15:05|0.0223304
11:15:06|0.0223304
11:15:07|0.0223304
11:15:08|0.0223304
11:15:10|0.02232726
11:15:10|0.02232726
11:15:12|0.0223304
11:15:12|0.0223304
11:15:13|0.02233437
11:15:14|0.02233437
11:15:16|0.02233437
11:15:16|0.02233437
11:15:18|0.02233437
11:15:18|0.02233437
11:15:19|0.02233437
11:15:20|0.02233437
11:15:21|0.02233437
11:15:24|0.02233437
11:15:24|0.02233437
11:15:25|0.02233437
11:15:26|0.02233437
11:15:27|0.0222901
11:15:28|0.0222901
11:15:29|0.02232725
11:15:30|0.02232725
11:15:31|0.02232725
11:15:32|0.02232725
11:15:33|0.0223192
11:15:34|0.0223192
11:15:35|0.02231069
11:15:36|0.02231069
11:15:37|0.02231069
11:15:38|0.02231069
11:15:39|0.02231069
11:15:40|0.02231069
11:15:41|0.02231069
11:15:42|0.02231069
11:15:43|0.02231069
11:15:44|0.02231069
11:15:45|0.02231069
11:15:46|0.02231069
11:15:47|0.02231069
11:15:48|0.02231069
11:15:50|0.02231069
11:15:51|0.02231069
11:15:52|0.02231069
11:15:52|0.02231069
11:15:54|0.02231069
11:15:54|0.02231069
11:15:56|0.02231069
11:15:57|0.02231069
11:15:58|0.02231069
11:15:59|0.02231069
11:16:00|0.02231069
11:16:02|0.02231069
11:16:02|0.02231069
11:16:03|0.02232724
11:16:04|0.02232724
11:16:05|0.02232724
11:16:07|0.02232724
11:16:08|0.02232724
11:16:08|0.02232724
11:16:09|0.02232724
11:16:10|0.02232724
11:16:12|0.02231828
11:16:12|0.02231828
11:16:13|0.02231828
11:16:15|0.02231828
11:16:16|0.02231828
11:16:16|0.02231828
11:16:18|0.02231828
11:16:18|0.02232229
11:16:20|0.02232229
11:16:20|0.02232229
11:16:21|0.02232229
11:16:23|0.02232229
11:16:24|0.02232229
11:16:24|0.02232229
11:16:25|0.02232229
11:16:27|0.02232229
11:16:28|0.02232229
11:16:28|0.02232229
11:16:29|0.02232229
11:16:30|0.02232229
11:16:32|0.02232229
11:16:33|0.02232229
11:16:33|0.02232229
11:16:34|0.02232229
11:16:35|0.02232229
11:16:36|0.02232229
11:16:37|0.02232229
11:16:39|0.02232229
11:16:40|0.02232229
11:16:41|0.02232229
11:16:42|0.02232229
11:16:42|0.02232229
11:16:44|0.02232229
11:16:45|0.02232229
11:16:46|0.02232229
11:16:47|0.02232229
11:16:48|0.02231649
11:16:49|0.02231649
11:16:50|0.02231649
11:16:51|0.02231649
11:16:53|0.02231649
11:16:54|0.02231649
11:16:55|0.02231649
11:16:56|0.02231649
11:16:57|0.02231649
11:16:58|0.02231649
11:16:59|0.02231107
11:17:00|0.02231107
11:17:01|0.02231107
11:17:02|0.02231107
11:17:03|0.02231107
11:17:04|0.02231107
11:17:05|0.02231107
11:17:06|0.02231107
11:17:07|0.02231107
11:17:08|0.02232228
11:17:09|0.02232228
11:17:10|0.02231123
11:17:11|0.02231123
11:17:12|0.02231112
11:17:13|0.02231112
11:17:14|0.02231112
11:17:15|0.02231112
11:17:16|0.02231112
11:17:17|0.02231112
11:17:18|0.02231112
11:17:19|0.02231112
11:17:20|0.02231112
11:17:21|0.02231112
11:17:22|0.02232228
11:17:23|0.02232228
11:17:24|0.02231108
11:17:25|0.02231108
11:17:26|0.02231108
11:17:27|0.02231108
11:17:28|0.02231108
11:17:29|0.02231108
11:17:30|0.02231108
11:17:31|0.02231108
11:17:32|0.02231108
11:17:33|0.02231108
11:17:34|0.02231108
11:17:35|0.02231108
11:17:36|0.02231108
11:17:37|0.02231108
11:17:38|0.02229982
11:17:39|0.02229982
11:17:40|0.02229982
11:17:41|0.02229982
11:17:42|0.02229982
11:17:43|0.02229982
11:17:44|0.02229982
11:17:45|0.02229982
11:17:46|0.02229982
11:17:48|0.02229982
11:17:48|0.02229982
11:17:49|0.02229982
11:17:51|0.02229982
11:17:52|0.02229982
11:17:53|0.02229982
11:17:54|0.02229982
11:17:55|0.02229982
11:17:56|0.02229982
11:17:57|0.02227684
11:17:58|0.02225964
11:17:59|0.0222602
11:18:00|0.02226963
11:18:01|0.02226963
11:18:03|0.02225675
11:18:03|0.02225675
11:18:04|0.02225675
11:18:05|0.02225675
11:18:06|0.02225683
11:18:07|0.02225683
11:18:09|0.02225753
11:18:09|0.02225753
11:18:10|0.02225753
11:18:11|0.02225753
11:18:12|0.02225753
11:18:13|0.02225753
11:18:15|0.02225753
11:18:15|0.02225753
11:18:16|0.02225753
11:18:17|0.02227704
11:18:18|0.02227704
11:18:19|0.0222889
11:18:20|0.02227476
11:18:21|0.02227476
11:18:22|0.02227476
11:18:23|0.02227476
11:18:24|0.02227476
11:18:25|0.02227476
11:18:26|0.02227814
11:18:27|0.02227814
11:18:28|0.02227814
11:18:29|0.02227814
11:18:30|0.02227814
11:18:31|0.02227814
11:18:33|0.02230083
11:18:33|0.02230083
11:18:34|0.02230085
11:18:35|0.02230085
11:18:36|0.02230085
11:18:37|0.02228547
11:18:38|0.02228547
11:18:39|0.02228547
11:18:40|0.02228547
11:18:41|0.02228547
11:18:43|0.02228547
11:18:43|0.02228547
11:18:44|0.02228547
11:18:45|0.02228547
11:18:47|0.02228547
11:18:47|0.02228547
11:18:49|0.02228547
11:18:49|0.02228791
11:18:51|0.02228791
11:18:51|0.02228791
11:18:53|0.02228791
11:18:54|0.02228791
11:18:55|0.02228791
11:18:57|0.02228791
11:18:57|0.02228791
11:18:58|0.02230605
11:18:59|0.02230605
11:19:00|0.02230605
11:19:01|0.02230605
11:19:02|0.0223062
11:19:03|0.0223062
11:19:05|0.0223062
11:19:05|0.0223062
11:19:06|0.0223062
11:19:07|0.0223062
11:19:08|0.0223062
11:19:09|0.0223062
11:19:11|0.0223062
11:19:11|0.0223062
11:19:12|0.0223062
11:19:13|0.0223062
11:19:14|0.0223062
11:19:16|0.0223062
11:19:17|0.0223062
11:19:18|0.0223062
11:19:19|0.0223062
11:19:20|0.0223062
11:19:21|0.0223062
11:19:22|0.0223062
11:19:23|0.0223062
11:19:24|0.0223062
11:19:25|0.0223062
11:19:26|0.0223062
11:19:26|0.0223062
11:19:27|0.0223062
11:19:29|0.0223062
11:19:30|0.0223062
11:19:31|0.0223062
11:19:32|0.0223062
11:19:33|0.0223062
11:19:34|0.0222974
11:19:35|0.0222974
11:19:36|0.0222974
11:19:37|0.0222974
11:19:38|0.0222974
11:19:39|0.0222974
11:19:40|0.0222974
11:19:41|0.0222974
11:19:42|0.0222974
11:19:43|0.0222974
11:19:44|0.0222974
11:19:45|0.02228869
11:19:46|0.02228869
11:19:47|0.02228869
11:19:48|0.02228869
11:19:49|0.02228869
11:19:51|0.02230043
11:19:51|0.02229652
11:19:52|0.02225333
11:19:54|0.02225333
11:19:56|0.02225333
11:19:57|0.02225333
11:19:57|0.02225333
11:19:59|0.02225333
11:20:00|0.02225333
11:20:01|0.02225333
11:20:02|0.02225333
11:20:03|0.02225333
11:20:04|0.02225333
11:20:05|0.02225334
11:20:06|0.02225334
11:20:06|0.02225334
11:20:08|0.02229066
11:20:09|0.02229066
11:20:09|0.02229066
11:20:11|0.02229066
11:20:11|0.02229066
11:20:13|0.02229066
11:20:14|0.02229066
11:20:14|0.02228935
11:20:15|0.02228935
11:20:17|0.02228935
11:20:17|0.02228935
11:20:19|0.02228935
11:20:19|0.02228935
11:20:20|0.02228935
11:20:22|0.02228935
11:20:23|0.02228935
11:20:24|0.02228935
11:20:25|0.02228935
11:20:26|0.02228935
11:20:26|0.02228577
11:20:28|0.02228577
11:20:28|0.02228577
11:20:30|0.02228577
11:20:30|0.02228577
11:20:32|0.02228577
11:20:32|0.02228577
11:20:34|0.02228577
11:20:35|0.02228577
11:20:36|0.02228577
11:20:37|0.02228577
11:20:37|0.02228577
11:20:39|0.02228577
11:20:39|0.02228407
11:20:41|0.02228407
11:20:42|0.02228407
11:20:43|0.02228407
11:20:44|0.02228407
11:20:45|0.02228396
11:20:46|0.02228397
11:20:47|0.02228397
11:20:48|0.02228397
11:20:49|0.02228397
11:20:50|0.02228397
11:20:50|0.02228397
11:20:51|0.02228397
11:20:53|0.02228397
11:20:54|0.02228397
11:20:55|0.02228397
11:20:56|0.02228397
11:20:57|0.02228397
11:20:58|0.02228397
11:20:59|0.02228397
11:21:00|0.02228397
11:21:02|0.02228397
11:21:02|0.02228397
11:21:03|0.02228397
11:21:05|0.02228397
11:21:05|0.02228397
11:21:06|0.02228397
11:21:07|0.02228397
11:21:08|0.02228397
11:21:09|0.02228397
11:21:10|0.02229527
11:21:11|0.02229527
11:21:12|0.02229527
11:21:13|0.02229527
11:21:14|0.02229527
11:21:15|0.02229527
11:21:16|0.02229527
11:21:17|0.02229527
11:21:18|0.02229527
11:21:19|0.02229527
11:21:20|0.02229527
11:21:21|0.02229527
11:21:22|0.02229527
11:21:23|0.02229527
11:21:24|0.02229527
11:21:25|0.02229527
11:21:26|0.02229527
11:21:27|0.02229527
11:21:28|0.02229527
11:21:29|0.02229527
11:21:30|0.022297
11:21:31|0.022297
11:21:32|0.022297
11:21:33|0.022297
11:21:34|0.022297
11:21:35|0.022297
11:21:36|0.022297
11:21:37|0.022297
11:21:38|0.022297
11:21:39|0.022297
11:21:40|0.022297
11:21:41|0.022297
11:21:42|0.02229662
11:21:43|0.02229662
11:21:44|0.02229662
11:21:45|0.02229662
11:21:46|0.02229662
11:21:47|0.02229662
11:21:48|0.02229662
11:21:49|0.02229662
11:21:50|0.02229662
11:21:51|0.02229662
11:21:52|0.02229662
11:21:53|0.02229662
11:21:54|0.02229662
11:21:55|0.02229662
11:21:57|0.02229662
11:21:57|0.02229662
11:21:59|0.02229662
11:21:59|0.02229662
11:22:01|0.02229662
11:22:02|0.02229662
11:22:02|0.02229662
11:22:04|0.02229662
11:22:05|0.02229662
11:22:06|0.02229662
11:22:07|0.02229952
11:22:08|0.02229662
11:22:09|0.02229662
11:22:10|0.02231684
11:22:11|0.02231684
11:22:12|0.02231684
11:22:13|0.02231684
11:22:14|0.02231684
11:22:15|0.02231684
11:22:16|0.02227616
11:22:17|0.02231205
11:22:18|0.02231205
11:22:18|0.02231205
11:22:20|0.02231205
11:22:20|0.02231205
11:22:22|0.02231205
11:22:23|0.02231205
11:22:24|0.02231205
11:22:24|0.02231205
11:22:26|0.02231205
11:22:27|0.02231205
11:22:28|0.02231205
11:22:28|0.02231205
11:22:30|0.02231205
11:22:31|0.02231205
11:22:32|0.02231205
11:22:32|0.02231205
11:22:34|0.02231205
11:22:34|0.02231205
11:22:36|0.02231205
11:22:37|0.02231205
11:22:38|0.02231205
11:22:38|0.02231205
11:22:39|0.02231205
11:22:41|0.02231205
11:22:42|0.02231205
11:22:43|0.02231205
11:22:44|0.02231205
11:22:45|0.02231205
11:22:45|0.02231205
11:22:47|0.02231205
11:22:48|0.02231205
11:22:49|0.02232229
11:22:50|0.02233436
11:22:51|0.02233436
11:22:51|0.02233436
11:22:52|0.02233436
11:22:54|0.02233436
11:22:55|0.02233436
11:22:56|0.02233436
11:22:58|0.02233436
11:22:59|0.02233436
11:22:59|0.02233437
11:23:00|0.02233437
11:23:02|0.02233437
11:23:03|0.02233437
11:23:04|0.02231841
11:23:05|0.02231841
11:23:06|0.02231841
11:23:07|0.02231841
11:23:08|0.02231841
11:23:09|0.02231841
11:23:11|0.02231841
11:23:11|0.02231841
11:23:12|0.02231841
11:23:13|0.02231841
11:23:14|0.02232677
11:23:15|0.02232677
11:23:16|0.02232677
11:23:17|0.02232677
11:23:18|0.02232677
11:23:20|0.02232677
11:23:20|0.02232677
11:23:21|0.02232677
11:23:23|0.02232677
11:23:23|0.02232677
11:23:25|0.02233999
11:23:26|0.02233999
11:23:26|0.02233999
11:23:28|0.02233999
11:23:28|0.02233999
11:23:30|0.02233999
11:23:31|0.02233999
11:23:31|0.02233999
11:23:32|0.02233999
11:23:33|0.02233999
11:23:35|0.02233999
11:23:36|0.02233999
11:23:36|0.02233999
11:23:38|0.02233999
11:23:39|0.02233999
11:23:40|0.02233999
11:23:41|0.02233999
11:23:42|0.02233999
11:23:43|0.02233999
11:23:44|0.02233999
11:23:45|0.02233999
11:23:46|0.02233999
11:23:47|0.02233999
11:23:48|0.02233999
11:23:49|0.02233999
11:23:50|0.02233999
11:23:50|0.02233999
11:23:52|0.02233999
11:23:53|0.02233999
11:23:54|0.02233999
11:23:55|0.02233999
11:23:56|0.02233999
11:23:57|0.02233999
11:23:59|0.02233999
11:23:59|0.02233999
11:24:01|0.02233999
11:24:02|0.02233999
11:24:03|0.02233999
11:24:04|0.02233999
11:24:05|0.02233999
11:24:06|0.02233999
11:24:07|0.02233999
11:24:08|0.02233999
11:24:09|0.02233999
11:24:10|0.02233999
11:24:11|0.02233999
11:24:12|0.02233999
11:24:13|0.02233999
11:24:14|0.02233999
11:24:14|0.02233999
11:24:16|0.02233999
11:24:17|0.02233999
11:24:17|0.02233999
11:24:19|0.02233999
11:24:20|0.02233999
11:24:21|0.02233999
11:24:22|0.02233999
11:24:23|0.02233999
11:24:23|0.02233999
11:24:25|0.02233999
11:24:26|0.02233999
11:24:27|0.02233999
11:24:27|0.02233999
11:24:29|0.02233999
11:24:30|0.02233999
11:24:32|0.02233999
11:24:32|0.02233999
11:24:34|0.02233999
11:24:35|0.02233999
11:24:36|0.02233999
11:24:37|0.02233999
11:24:38|0.02233999
11:24:39|0.02233999
11:24:39|0.02233999
11:24:41|0.02233999
11:24:42|0.02233999
11:24:43|0.02233999
11:24:43|0.02233999
11:24:45|0.02233999
11:24:46|0.02233999
11:24:47|0.02233999
11:24:47|0.02233999
11:24:49|0.02233999
11:24:50|0.02233999
11:24:51|0.02233999
11:24:52|0.02233999
11:24:53|0.02233999
11:24:54|0.02233999
11:24:55|0.02233999
11:24:56|0.02233999
11:24:56|0.02233999
11:24:58|0.02233999
11:24:59|0.02233999
11:25:01|0.02233999
11:25:02|0.02233999
11:25:02|0.02233999
11:25:03|0.02233999
11:25:04|0.02233999
11:25:05|0.0223293
11:25:07|0.0223293
11:25:07|0.0223293
11:25:09|0.0223293
11:25:10|0.0223293
11:25:11|0.0223293
11:25:12|0.02234012
11:25:13|0.02234012
11:25:13|0.02235799
11:25:15|0.02235799
11:25:16|0.02235799
11:25:17|0.02235799
11:25:18|0.02235799
11:25:19|0.02235799
11:25:20|0.02235799
11:25:21|0.02235799
11:25:22|0.02235799
11:25:23|0.02235799
11:25:24|0.02235799
11:25:25|0.02235799
11:25:26|0.02235799
11:25:27|0.02235799
11:25:28|0.02235799
11:25:29|0.02235799
11:25:30|0.02235799
11:25:31|0.02235799
11:25:32|0.02235799
11:25:33|0.02235799
11:25:34|0.02235799
11:25:35|0.02235072
11:25:36|0.02235072
11:25:37|0.02235072
11:25:38|0.02235072
11:25:39|0.02235072
11:25:40|0.02235072
11:25:41|0.02237521
11:25:42|0.02237521
11:25:43|0.02237521
11:25:44|0.02237521
11:25:45|0.02237521
11:25:46|0.02237521
11:25:47|0.02237521
11:25:48|0.02237521
11:25:49|0.02237521
11:25:50|0.02237521
11:25:51|0.02237521
11:25:52|0.02237521
11:25:53|0.02235157
11:25:54|0.02235157
11:25:55|0.02235157
11:25:56|0.02235157
11:25:57|0.02235157
11:25:58|0.02235157
11:25:59|0.02235157
11:26:01|0.02235157
11:26:01|0.02235157
11:26:02|0.02235157
11:26:03|0.02235157
11:26:04|0.02235157
11:26:05|0.02235157
11:26:06|0.02235157
11:26:07|0.02235157
11:26:08|0.02235157
11:26:10|0.02235157
11:26:10|0.02235157
11:26:12|0.02235157
11:26:12|0.02235157
11:26:13|0.02235157
11:26:15|0.02235157
11:26:16|0.02235157
11:26:17|0.02235157
11:26:18|0.02235157
11:26:19|0.02235157
11:26:20|0.02235157
11:26:21|0.02235157
11:26:22|0.02235157
11:26:23|0.02235157
11:26:24|0.02235157
11:26:25|0.02235157
11:26:26|0.02235157
11:26:27|0.02235157
11:26:28|0.02235157
11:26:29|0.02235157
11:26:30|0.02235157
11:26:31|0.02235157
11:26:32|0.02235157
11:26:33|0.02235157
11:26:34|0.02235168
11:26:35|0.02235168
11:26:37|0.02235168
11:26:38|0.02235168
11:26:38|0.02235168
11:26:40|0.02235168
11:26:41|0.02235168
11:26:41|0.02235168
11:26:43|0.02235168
11:26:44|0.02235168
11:26:45|0.02235168
11:26:46|0.02235168
11:26:47|0.02235168
11:26:47|0.02235168
11:26:49|0.02235168
11:26:49|0.02235168
11:26:50|0.02235168
11:26:52|0.02237088
11:26:53|0.02237088
11:26:53|0.02237088
11:26:55|0.02237088
11:26:56|0.02237088
11:26:57|0.02237088
11:26:57|0.02237088
11:26:59|0.02237088
11:27:00|0.02237088
11:27:01|0.02237088
11:27:03|0.02237088
11:27:03|0.02237088
11:27:04|0.02237088
11:27:06|0.02237088
11:27:07|0.02237088
11:27:07|0.02237088
11:27:09|0.02237088
11:27:10|0.02237088
11:27:11|0.02237088
11:27:12|0.02237088
11:27:13|0.02237088
11:27:13|0.02237088
11:27:15|0.02237088
11:27:15|0.02237088
11:27:17|0.02237088
11:27:17|0.02237088
11:27:19|0.02237088
11:27:20|0.02237088
11:27:21|0.02237088
11:27:22|0.02237088
11:27:23|0.02237088
11:27:24|0.02237088
11:27:25|0.02237088
11:27:26|0.02237088
11:27:27|0.02237088
11:27:28|0.02237088
11:27:28|0.02237088
11:27:30|0.02237088
11:27:31|0.02237088
11:27:31|0.02237088
11:27:33|0.02237088
11:27:34|0.02237088
11:27:35|0.02237088
11:27:36|0.02237088
11:27:37|0.02237088
11:27:38|0.02237088
11:27:39|0.02237088
11:27:40|0.02237088
11:27:41|0.02237088
11:27:42|0.02237088
11:27:43|0.02237088
11:27:44|0.02237088
11:27:45|0.02237088
11:27:46|0.02237088
11:27:47|0.02237088
11:27:48|0.02237088
11:27:49|0.02237088
11:27:50|0.02237088
11:27:51|0.02237088
11:27:52|0.02237088
11:27:53|0.02237088
11:27:54|0.02237088
11:27:55|0.02237088
11:27:56|0.02237088
11:27:57|0.02237088
11:27:58|0.02237088
11:27:59|0.02237088
11:28:00|0.02237088
11:28:01|0.02237088
11:28:03|0.02237088
11:28:03|0.02237088
11:28:04|0.02237088
11:28:06|0.02237088
11:28:07|0.02237088
11:28:08|0.02237088
11:28:09|0.02237088
11:28:10|0.02237088
11:28:11|0.02237088
11:28:12|0.02237088
11:28:13|0.02237088
11:28:14|0.02237088
11:28:15|0.02237088
11:28:17|0.02237088
11:28:17|0.02237088
11:28:18|0.02237088
11:28:19|0.02237088
11:28:20|0.02237088
11:28:21|0.02237088
11:28:22|0.02237088
11:28:23|0.02237088
11:28:24|0.02237088
11:28:25|0.02237088
11:28:26|0.02237088
11:28:28|0.02237088
11:28:28|0.02237088
11:28:29|0.02237088
11:28:30|0.02237088
11:28:31|0.02237088
11:28:32|0.02237088
11:28:33|0.02237088
11:28:34|0.02237088
11:28:35|0.02237088
11:28:36|0.02237088
11:28:37|0.02237088
11:28:39|0.02237088
11:28:40|0.02237088
11:28:41|0.02237088
11:28:42|0.02237088
11:28:43|0.02237088
11:28:44|0.02237088
11:28:45|0.02237088
11:28:46|0.02237088
11:28:47|0.02236043
11:28:48|0.02236043
11:28:49|0.02236043
11:28:50|0.02236043
11:28:51|0.02236043
11:28:52|0.02236043
11:28:53|0.02236043
11:28:54|0.02236043
11:28:55|0.02236043
11:28:56|0.02236043
11:28:57|0.02236043
11:28:58|0.02236043
11:28:59|0.02235168
11:29:00|0.02235168
11:29:01|0.02235168
11:29:02|0.02235168
11:29:03|0.02235168
11:29:05|0.02235168
11:29:06|0.02237114
11:29:07|0.02237114
11:29:08|0.02237114
11:29:09|0.02237114
11:29:10|0.02237114
11:29:10|0.02237114
11:29:12|0.02237114
11:29:13|0.02237114
11:29:14|0.02237114
11:29:15|0.02237114
11:29:15|0.0223712
11:29:17|0.0223712
11:29:18|0.0223712
11:29:19|0.0223712
11:29:20|0.0223712
11:29:21|0.0223712
11:29:22|0.0223712
11:29:23|0.02235193
11:29:24|0.02235193
11:29:24|0.0223228
11:29:26|0.02233587
11:29:27|0.02233587
11:29:28|0.02233587
11:29:29|0.02232437
11:29:30|0.02232437
11:29:31|0.02232437
11:29:33|0.02232437
11:29:33|0.02232437
11:29:34|0.02232437
11:29:35|0.02232437
11:29:36|0.02232437
11:29:38|0.02232437
11:29:38|0.02232437
11:29:39|0.02232437
11:29:40|0.02232437
11:29:41|0.02232437
11:29:42|0.02232437
11:29:43|0.02232437
11:29:44|0.02232437
11:29:45|0.02232437
11:29:46|0.02232437
11:29:47|0.02232437
11:29:49|0.02232437
11:29:49|0.02232437
11:29:50|0.02232437
11:29:51|0.02232437
11:29:52|0.02232437
11:29:53|0.02232437
11:29:54|0.02232437
11:29:55|0.02232437
11:29:56|0.02232437
11:29:57|0.02232437
11:29:58|0.02232437
11:29:59|0.02232437
11:30:00|0.02232437
11:30:01|0.02232437
11:30:02|0.02232437
11:30:03|0.02232437
11:30:05|0.02232437
11:30:06|0.02232437
11:30:07|0.02232437
11:30:08|0.02236146
11:30:09|0.02236146
11:30:10|0.02236146
11:30:11|0.02235334
11:30:12|0.02235334
11:30:13|0.02235338
11:30:14|0.02235338
11:30:15|0.02235338
11:30:16|0.02235338
11:30:17|0.02235338
11:30:18|0.02235338
11:30:19|0.02235338
11:30:20|0.02235338
11:30:21|0.02235338
11:30:22|0.02235338
11:30:23|0.02235338
11:30:24|0.02235338
11:30:25|0.02235338
11:30:26|0.02235338
11:30:27|0.02235338
11:30:28|0.02236664
11:30:29|0.02236652
11:30:30|0.02236652
11:30:31|0.02236651
11:30:32|0.02236651
11:30:33|0.02236651
11:30:34|0.02236651
11:30:35|0.02236651
11:30:36|0.02236651
11:30:37|0.0223712
11:30:38|0.0223712
11:30:39|0.0223712
11:30:40|0.0223712
11:30:41|0.0223712
11:30:42|0.0223712
11:30:43|0.0223712
11:30:44|0.0223712
11:30:45|0.0223712
11:30:46|0.0223712
11:30:47|0.0223712
11:30:48|0.0223712
11:30:49|0.0223712
11:30:50|0.0223712
11:30:51|0.0223712
11:30:52|0.0223712
11:30:53|0.0223712
11:30:54|0.0223712
11:30:55|0.0223712
11:30:56|0.0223712
11:30:57|0.0223712
11:30:58|0.0223712
11:30:59|0.0223712
11:31:00|0.0223712
11:31:01|0.0223712
11:31:02|0.0223712
11:31:03|0.02237521
11:31:04|0.02237521
11:31:05|0.02237521
11:31:06|0.02237521
11:31:07|0.02237521
11:31:08|0.02237521
11:31:10|0.02237521
11:31:10|0.02237521
11:31:11|0.02237521
11:31:12|0.02237521
11:31:13|0.02237521
11:31:14|0.02237521
11:31:15|0.02237521
11:31:16|0.02237521
11:31:17|0.02237521
11:31:18|0.02237521
11:31:19|0.02237521
11:31:20|0.02237521
11:31:21|0.02237521
11:31:22|0.02237521
11:31:23|0.02237521
11:31:24|0.02237521
11:31:25|0.02239589
11:31:26|0.02239589
11:31:27|0.02239589
11:31:28|0.02239589
11:31:29|0.02239589
11:31:30|0.02239589
11:31:31|0.02239589
11:31:32|0.02239589
11:31:33|0.02239589
11:31:34|0.02239589
11:31:35|0.02239691
11:31:36|0.02239691
11:31:37|0.02239691
11:31:38|0.02239691
11:31:39|0.02239691
11:31:40|0.02239691
11:31:42|0.02239691
11:31:42|0.02239691
11:31:43|0.02239691
11:31:44|0.02239691
11:31:45|0.02239691
11:31:46|0.02239691
11:31:47|0.02239691
11:31:48|0.02239691
11:31:50|0.02239691
11:31:50|0.02239691
11:31:51|0.02239691
11:31:53|0.02239691
11:31:53|0.02239691
11:31:54|0.02239691
11:31:55|0.02239691
11:31:56|0.02239691
11:31:58|0.02239691
11:31:58|0.02239691
11:31:59|0.02239691
11:32:00|0.02239691
11:32:01|0.02239691
11:32:02|0.0224216
11:32:04|0.0224216
11:32:04|0.0224216
11:32:05|0.0224216
11:32:07|0.0224216
11:32:08|0.0224216
11:32:09|0.0224216
11:32:10|0.0224216
11:32:11|0.0224216
11:32:12|0.0224216
11:32:13|0.0224216
11:32:13|0.0224216
11:32:15|0.0224216
11:32:16|0.0224216
11:32:17|0.0224216
11:32:18|0.0224216
11:32:19|0.0224216
11:32:20|0.0224216
11:32:21|0.0224216
11:32:22|0.0224216
11:32:23|0.0224216
11:32:24|0.0224216
11:32:25|0.0224216
11:32:26|0.0224216
11:32:27|0.0224216
11:32:29|0.0224216
11:32:29|0.0224216
11:32:31|0.0224216
11:32:32|0.0224216
11:32:33|0.0224216
11:32:34|0.02242622
11:32:35|0.02242622
11:32:36|0.02242622
11:32:38|0.02242622
11:32:38|0.02242622
11:32:40|0.02242622
11:32:40|0.02242617
11:32:42|0.02242617
11:32:43|0.02242617
11:32:43|0.02242617
11:32:45|0.02242617
11:32:45|0.02242617
11:32:46|0.02242617
11:32:48|0.02242605
11:32:49|0.02242605
11:32:50|0.02242605
11:32:51|0.02242605
11:32:51|0.02242605
11:32:52|0.02242605
11:32:54|0.02242605
11:32:55|0.02242605
11:32:56|0.02242605
11:32:57|0.02242605
11:32:58|0.02242605
11:32:59|0.02242605
11:33:00|0.02242605
11:33:01|0.02242605
11:33:02|0.02242605
11:33:03|0.02242605
11:33:04|0.02242605
11:33:05|0.02242605
11:33:06|0.02242605
11:33:08|0.02242605
11:33:09|0.02242605
11:33:10|0.02242605
11:33:11|0.02242605
11:33:12|0.02242605
11:33:14|0.02242605
11:33:14|0.02242605
11:33:15|0.02242605
11:33:16|0.02242605
11:33:17|0.02242605
11:33:18|0.02242605
11:33:19|0.02242605
11:33:20|0.02242605
11:33:21|0.02242605
11:33:22|0.02242605
11:33:23|0.02242605
11:33:24|0.02242605
11:33:25|0.02242605
11:33:27|0.02242605
11:33:27|0.0224038
11:33:28|0.0223815
11:33:29|0.0223815
11:33:30|0.02237055
11:33:31|0.02237061
11:33:32|0.02237061
11:33:34|0.02237061
11:33:35|0.02237061
11:33:35|0.02237061
11:33:36|0.02237061
11:33:38|0.02237061
11:33:38|0.02237061
11:33:40|0.02237061
11:33:40|0.02237061
11:33:41|0.02237061
11:33:43|0.02237061
11:33:44|0.02237061
11:33:44|0.02237061
11:33:46|0.02237061
11:33:46|0.02237061
11:33:48|0.02237061
11:33:48|0.02237061
11:33:49|0.02237061
11:33:50|0.02237061
11:33:51|0.02237061
11:33:53|0.02237061
11:33:53|0.02237061
11:33:54|0.02237061
11:33:56|0.02237061
11:33:56|0.02237061
11:33:57|0.02237701
11:33:59|0.02237701
11:34:00|0.02237701
11:34:00|0.02237701
11:34:01|0.02237701
11:34:02|0.02237701
11:34:04|0.02237701
11:34:04|0.02237701
11:34:05|0.02237717
11:34:06|0.02237717
11:34:08|0.02237717
11:34:10|0.02237717
11:34:10|0.02237717
11:34:11|0.02237717
11:34:12|0.02237717
11:34:13|0.02237717
11:34:14|0.02237671
11:34:16|0.02237671
11:34:16|0.02237671
11:34:17|0.02237671
11:34:18|0.02237671
11:34:19|0.0223979
11:34:21|0.0223979
11:34:22|0.0223979
11:34:23|0.0223979
11:34:24|0.0223979
11:34:24|0.02239769
11:34:26|0.02237273
11:34:27|0.02237273
11:34:28|0.02237273
11:34:29|0.02237273
11:34:30|0.02237273
11:34:31|0.02237273
11:34:32|0.02237273
11:34:33|0.02237273
11:34:34|0.02237273
11:34:35|0.02237273
11:34:36|0.02237273
11:34:37|0.02237273
11:34:38|0.02237273
11:34:39|0.02237273
11:34:40|0.02237273
11:34:41|0.02237273
11:34:42|0.02237273
11:34:43|0.02237273
11:34:44|0.02237273
11:34:45|0.02237273
11:34:46|0.02228109
11:34:47|0.0223059
11:34:48|0.022304
11:34:49|0.022304
11:34:50|0.022304
11:34:51|0.0223109
11:34:52|0.0223109
11:34:53|0.0223109
11:34:54|0.0223109
11:34:55|0.0223109
11:34:56|0.0223109
11:34:57|0.0223109
11:34:58|0.02229325
11:34:59|0.02229325
11:35:00|0.02229325
11:35:01|0.02229325
11:35:02|0.02229325
11:35:04|0.02229325
11:35:04|0.02229325
11:35:05|0.02229325
11:35:06|0.02229325
11:35:07|0.02229325
11:35:09|0.02229325
11:35:10|0.02229325
11:35:11|0.02230594
11:35:12|0.02230594
11:35:13|0.02230594
11:35:14|0.02230594
11:35:15|0.02230594
11:35:16|0.02230594
11:35:16|0.02230594
11:35:18|0.0223155
11:35:19|0.0223155
11:35:20|0.0223155
11:35:21|0.0223155
11:35:22|0.0223155
11:35:23|0.0223155
11:35:24|0.0223155
11:35:25|0.0223155
11:35:26|0.0223155
11:35:27|0.0223155
11:35:28|0.0223155
11:35:29|0.0223155
11:35:30|0.0223155
11:35:31|0.0223155
11:35:32|0.0223155
11:35:33|0.0223155
11:35:34|0.0223155
11:35:35|0.0223155
11:35:36|0.0223155
11:35:37|0.0223155
11:35:38|0.0223155
11:35:39|0.0223155
11:35:40|0.0223155
11:35:41|0.0223155
11:35:42|0.0223155
11:35:43|0.0223155
11:35:44|0.0223155
11:35:45|0.0223155
11:35:46|0.0223155
11:35:47|0.0223155
11:35:48|0.0223155
11:35:49|0.0223155
11:35:50|0.0223155
11:35:51|0.0223155
11:35:52|0.0223155
11:35:53|0.0223155
11:35:54|0.0223155
11:35:55|0.0223155
11:35:56|0.0223155
11:35:58|0.0223155
11:35:58|0.0223155
11:35:59|0.0223155
11:36:00|0.0223155
11:36:02|0.0223155
11:36:02|0.0223155
11:36:03|0.0223155
11:36:04|0.0223155
11:36:05|0.0223155
11:36:07|0.0223155
11:36:07|0.0223155
11:36:08|0.0223155
11:36:10|0.0223155
11:36:11|0.0223155
11:36:12|0.0223155
11:36:13|0.0223155
11:36:14|0.0223155
11:36:15|0.0223155
11:36:16|0.0223155
11:36:17|0.0223155
11:36:19|0.0223155
11:36:19|0.0223155
11:36:20|0.0223155
11:36:21|0.0223155
11:36:22|0.0223155
11:36:23|0.02233389
11:36:24|0.02233487
11:36:25|0.02233487
11:36:26|0.02233487
11:36:28|0.02233487
11:36:28|0.02233487
11:36:29|0.02233487
11:36:30|0.02233487
11:36:31|0.02233487
11:36:32|0.02233487
11:36:33|0.02233487
11:36:34|0.02233487
11:36:35|0.02233487
11:36:36|0.02233487
11:36:37|0.02233487
11:36:38|0.02233187
11:36:40|0.02233187
11:36:40|0.02233187
11:36:41|0.02233187
11:36:42|0.02233187
11:36:43|0.02233187
11:36:44|0.02233187
11:36:45|0.02233187
11:36:46|0.02233187
11:36:47|0.02235369
11:36:48|0.02235369
11:36:50|0.02235369
11:36:50|0.02235369
11:36:51|0.02235369
11:36:52|0.02235369
11:36:53|0.02235369
11:36:55|0.02235369
11:36:55|0.02236922
11:36:56|0.02236922
11:36:57|0.02236922
11:36:58|0.02236922
11:36:59|0.02236922
11:37:00|0.02236922
11:37:01|0.02236922
11:37:02|0.02236922
11:37:03|0.02236922
11:37:04|0.02236922
11:37:06|0.02236922
11:37:07|0.0223837
11:37:08|0.02238369
11:37:09|0.02238369
11:37:10|0.02238369
11:37:11|0.02238369
11:37:13|0.02238369
11:37:13|0.02238369
11:37:14|0.02238369
11:37:16|0.02238369
11:37:17|0.02238369
11:37:18|0.02238369
11:37:19|0.02238369
11:37:19|0.02238369
11:37:21|0.02238369
11:37:22|0.02238369
11:37:23|0.02238369
11:37:24|0.02238369
11:37:25|0.02238369
11:37:26|0.02238369
11:37:27|0.02235786
11:37:28|0.02235786
11:37:29|0.02235786
11:37:30|0.02235786
11:37:31|0.02235786
11:37:32|0.02235786
11:37:33|0.02235786
11:37:34|0.02235786
11:37:35|0.02235786
11:37:36|0.02235786
11:37:38|0.02235786
11:37:38|0.02235786
11:37:39|0.02235786
11:37:40|0.02235786
11:37:42|0.02235786
11:37:42|0.02235786
11:37:43|0.02235786
11:37:44|0.02235786
11:37:45|0.02235786
11:37:46|0.02235786
11:37:48|0.02235786
11:37:48|0.02235786
11:37:49|0.02235786
11:37:50|0.02235786
11:37:51|0.02235786
11:37:52|0.02235786
11:37:53|0.02235786
11:37:55|0.02235786
11:37:55|0.02235786
11:37:57|0.02235786
11:37:57|0.02235786
11:37:58|0.02235786
11:37:59|0.02235786
11:38:00|0.02235786
11:38:01|0.02235786
11:38:02|0.02235786
11:38:04|0.02235786
11:38:04|0.02235786
11:38:05|0.02235786
11:38:07|0.02235786
11:38:07|0.02235786
11:38:08|0.02235786
11:38:09|0.02235786
11:38:10|0.02235786
11:38:12|0.02235786
11:38:13|0.02235786
11:38:15|0.02235786
11:38:15|0.02235786
11:38:16|0.02235786
11:38:18|0.02235786
11:38:19|0.02235786
11:38:20|0.02235786
11:38:21|0.02235786
11:38:22|0.02235786
11:38:23|0.02235786
11:38:23|0.02235786
11:38:25|0.02235786
11:38:25|0.02235786
11:38:27|0.02235786
11:38:27|0.02235786
11:38:29|0.02235786
11:38:30|0.02235786
11:38:30|0.02235786
11:38:31|0.02235786
11:38:32|0.02235786
11:38:34|0.02235786
11:38:35|0.02235786
11:38:36|0.02235786
11:38:37|0.02235786
11:38:38|0.02235786
11:38:39|0.02235786
11:38:40|0.02235786
11:38:41|0.02235786
11:38:42|0.02235786
11:38:43|0.02235786
11:38:45|0.02235786
11:38:45|0.02235786
11:38:46|0.02235786
11:38:47|0.02235786
11:38:48|0.02235786
11:38:49|0.02235786
11:38:51|0.02235786
11:38:51|0.02235786
11:38:52|0.02235786
11:38:53|0.02235786
11:38:54|0.02235786
11:38:55|0.02235786
11:38:56|0.02235786
11:38:57|0.02233294
11:38:58|0.02231969
11:38:59|0.02231969
11:39:00|0.02231969
11:39:01|0.02231969
11:39:03|0.02231969
11:39:03|0.02231969
11:39:04|0.02231969
11:39:05|0.02231969
11:39:06|0.02231969
11:39:08|0.02231969
11:39:08|0.02231969
11:39:09|0.02231969
11:39:10|0.02234588
11:39:11|0.02234588
11:39:13|0.02234588
11:39:14|0.02234588
11:39:16|0.02234588
11:39:16|0.02234588
11:39:17|0.02235786
11:39:19|0.02235786
11:39:20|0.02235786
11:39:21|0.02235786
11:39:22|0.02235786
11:39:23|0.02235786
11:39:24|0.02235786
11:39:24|0.02235786
11:39:26|0.02235786
11:39:27|0.02235786
11:39:27|0.0223675
11:39:29|0.0223675
11:39:29|0.0223675
11:39:31|0.0223675
11:39:32|0.0223675
11:39:33|0.0223675
11:39:34|0.0224031
11:39:35|0.0224031
11:39:36|0.0224031
11:39:37|0.0224031
11:39:38|0.0224031
11:39:39|0.0224031
11:39:40|0.0224031
11:39:41|0.0224031
11:39:41|0.0224031
11:39:43|0.0224031
11:39:44|0.0224031
11:39:45|0.0224031
11:39:46|0.0224031
11:39:47|0.0224031
11:39:48|0.0224031
11:39:49|0.0224031
11:39:50|0.02236982
11:39:51|0.02236982
11:39:52|0.02236982
11:39:54|0.02236982
11:39:54|0.02236982
11:39:55|0.02236982
11:39:56|0.02236982
11:39:57|0.02236982
11:39:58|0.02236982
11:39:59|0.02236982
11:40:00|0.02255631
11:40:01|0.02255023
11:40:02|0.02255021
11:40:03|0.02249403
11:40:04|0.0224894
11:40:05|0.02251286
11:40:06|0.02251286
11:40:07|0.02251286
11:40:08|0.02254284
11:40:09|0.02253674
11:40:10|0.02254284
11:40:11|0.02254294
11:40:12|0.02254294
11:40:14|0.02257716
11:40:15|0.02257402
11:40:17|0.02257402
11:40:17|0.02259428
11:40:18|0.02259428
11:40:19|0.02259428
11:40:20|0.02259428
11:40:21|0.02259428
11:40:22|0.02259428
11:40:23|0.02261038
11:40:24|0.02261038
11:40:26|0.02261038
11:40:26|0.02258033
11:40:27|0.02258033
11:40:28|0.02258543
11:40:29|0.02258543
11:40:30|0.02261375
11:40:31|0.02261375
11:40:32|0.02261375
11:40:33|0.02261375
11:40:34|0.02261375
11:40:35|0.02261375
11:40:37|0.02261375
11:40:37|0.02261375
11:40:38|0.0226311
11:40:39|0.0226311
11:40:40|0.02263141
11:40:41|0.02263141
11:40:42|0.02263141
11:40:43|0.02254103
11:40:44|0.02254103
11:40:45|0.02254103
11:40:46|0.02254103
11:40:48|0.02256345
11:40:48|0.02256345
11:40:49|0.02260328
11:40:50|0.02260328
11:40:51|0.02260328
11:40:53|0.02260269
11:40:53|0.02260269
11:40:54|0.02260277
11:40:55|0.02260277
11:40:56|0.02260277
11:40:58|0.02260277
11:40:58|0.02261383
11:41:00|0.02261383
11:41:01|0.02260307
11:41:02|0.02261383
11:41:03|0.02261383
11:41:04|0.02261383
11:41:05|0.02261383
11:41:06|0.02261392
11:41:07|0.02268194
11:41:08|0.02268203
11:41:09|0.02268203
11:41:10|0.02268215
11:41:11|0.02268215
11:41:12|0.0226822
11:41:12|0.0226822
11:41:14|0.0226822
11:41:15|0.0226822
11:41:16|0.02272201
11:41:17|0.02272201
11:41:18|0.02272201
11:41:19|0.02272201
11:41:20|0.02272201
11:41:21|0.02272201
11:41:22|0.02272201
11:41:23|0.02272201
11:41:25|0.02270225
11:41:25|0.02270236
11:41:26|0.02270236
11:41:27|0.02270236
11:41:28|0.02270236
11:41:29|0.02270236
11:41:31|0.02270236
11:41:31|0.02270236
11:41:32|0.02270236
11:41:33|0.02272354
11:41:34|0.02272354
11:41:36|0.02272354
11:41:37|0.02272347
11:41:38|0.02272347
11:41:39|0.02272347
11:41:40|0.02272347
11:41:40|0.02270552
11:41:42|0.02270552
11:41:43|0.02270552
11:41:43|0.02270552
11:41:45|0.02270552
11:41:46|0.02270236
11:41:47|0.02270236
11:41:48|0.02270236
11:41:49|0.02270236
11:41:49|0.02270236
11:41:51|0.02270236
11:41:52|0.02270236
11:41:53|0.02270236
11:41:53|0.02270236
11:41:54|0.02266581
11:41:56|0.02266083
11:41:57|0.02266083
11:41:57|0.02266083
11:41:59|0.02266083
11:42:00|0.02271776
11:42:01|0.02271776
11:42:02|0.02271776
11:42:03|0.02271776
11:42:04|0.02271776
11:42:05|0.02267298
11:42:06|0.02267298
11:42:07|0.02267298
11:42:08|0.02267298
11:42:09|0.02267298
11:42:10|0.02267298
11:42:11|0.02267298
11:42:12|0.02267298
11:42:13|0.02267298
11:42:14|0.02263483
11:42:15|0.02260739
11:42:16|0.02260739
11:42:17|0.02261083
11:42:18|0.02264787
11:42:19|0.02264787
11:42:20|0.02267298
11:42:21|0.02272426
11:42:22|0.02272426
11:42:23|0.02267658
11:42:24|0.02267658
11:42:25|0.02267658
11:42:26|0.02272425
11:42:27|0.02272425
11:42:28|0.02272425
11:42:29|0.02272425
11:42:30|0.02272425
11:42:31|0.02272425
11:42:32|0.02272425
11:42:33|0.02273017
11:42:34|0.02273017
11:42:35|0.02273017
11:42:36|0.02273017
11:42:37|0.02273017
11:42:39|0.02278198
11:42:39|0.02284402
11:42:40|0.02280429
11:42:41|0.02281319
11:42:43|0.02281337
11:42:43|0.02279065
11:42:44|0.02279067
11:42:46|0.02279067
11:42:46|0.02278439
11:42:48|0.02277987
11:42:49|0.02279067
11:42:50|0.02279067
11:42:50|0.02276351
11:42:51|0.02273692
11:42:53|0.02278273
11:42:54|0.02278273
11:42:55|0.02278273
11:42:55|0.02277384
11:42:57|0.02277381
11:42:57|0.02277381
11:42:59|0.02277381
11:43:00|0.02277381
11:43:01|0.02277381
11:43:02|0.02277381
11:43:03|0.02277381
11:43:04|0.02277381
11:43:05|0.02277381
11:43:06|0.02277381
11:43:07|0.02274602
11:43:08|0.02274602
11:43:09|0.02274615
11:43:10|0.02274615
11:43:11|0.02274615
11:43:12|0.02277301
11:43:13|0.02277301
11:43:14|0.02277299
11:43:15|0.02277299
11:43:16|0.02277297
11:43:17|0.02278861
11:43:19|0.02278861
11:43:19|0.02279321
11:43:20|0.0227918
11:43:21|0.02282533
11:43:22|0.02282533
11:43:23|0.02282533
11:43:24|0.02284863
11:43:25|0.02285102
11:43:26|0.02285102
11:43:28|0.02284863
11:43:28|0.02280622
11:43:29|0.02280622
11:43:30|0.02284601
11:43:31|0.02284601
11:43:33|0.02284601
11:43:34|0.02284601
11:43:35|0.02284601
11:43:36|0.02284601
11:43:36|0.02281657
11:43:38|0.02284556
11:43:39|0.02280209
11:43:40|0.02280209
11:43:40|0.02280209
11:43:42|0.02281518
11:43:43|0.02285064
11:43:44|0.02285064
11:43:44|0.02285064
11:43:46|0.02284684
11:43:47|0.02284684
11:43:48|0.02284684
11:43:48|0.02281472
11:43:50|0.02281472
11:43:51|0.02281472
11:43:52|0.02281472
11:43:53|0.02285061
11:43:54|0.02285061
11:43:55|0.02285061
11:43:56|0.02281459
11:43:57|0.02281459
11:43:58|0.02281459
11:43:59|0.02281459
11:44:00|0.02281459
11:44:01|0.02281459
11:44:02|0.02281459
11:44:04|0.02281459
11:44:04|0.02281459
11:44:05|0.02281459
11:44:07|0.02279894
11:44:07|0.0228146
11:44:08|0.0228146
11:44:09|0.02282854
11:44:10|0.02282854
11:44:12|0.02282854
11:44:12|0.02282854
11:44:13|0.02282854
11:44:14|0.02282854
11:44:15|0.02282854
11:44:17|0.02282854
11:44:19|0.02282854
11:44:19|0.02282854
11:44:20|0.02282854
11:44:21|0.02282854
11:44:23|0.02283232
11:44:23|0.02283232
11:44:24|0.02283232
11:44:25|0.02283232
11:44:27|0.02283232
11:44:28|0.02283232
11:44:29|0.0228172
11:44:30|0.0228172
11:44:31|0.0228336
11:44:32|0.02281667
11:44:33|0.02281667
11:44:34|0.02281667
11:44:35|0.02281667
11:44:36|0.02281667
11:44:37|0.02281667
11:44:38|0.02281667
11:44:39|0.02281667
11:44:40|0.02283294
11:44:41|0.02283294
11:44:42|0.02283294
11:44:43|0.02288775
11:44:43|0.02285663
11:44:45|0.02285663
11:44:46|0.02288775
11:44:47|0.02289772
11:44:48|0.02289772
11:44:49|0.02286499
11:44:50|0.02290458
11:44:50|0.02290458
11:44:52|0.02290458
11:44:53|0.022909
11:44:54|0.02288405
11:44:55|0.02288405
11:44:56|0.0228511
11:44:57|0.0228511
11:44:58|0.022865
11:44:59|0.022865
11:44:59|0.022865
11:45:01|0.02294994
11:45:02|0.02295
11:45:02|0.02295
11:45:03|0.02295
11:45:05|0.02290116
11:45:06|0.02290116
11:45:07|0.02294771
11:45:07|0.02294771
11:45:09|0.02294771
11:45:09|0.02291212
11:45:10|0.02291212
11:45:12|0.02291212
11:45:13|0.0229236
11:45:14|0.0229236
11:45:15|0.02290542
11:45:16|0.02290458
11:45:17|0.02290458
11:45:18|0.02290458
11:45:20|0.02290458
11:45:21|0.02287454
11:45:22|0.02286327
11:45:23|0.02286327
11:45:24|0.0228241
11:45:25|0.02282098
11:45:26|0.02282098
11:45:27|0.02281461
11:45:28|0.02281461
11:45:29|0.02281461
11:45:30|0.02281461
11:45:31|0.02281461
11:45:32|0.02277525
11:45:33|0.02277525
11:45:34|0.02280121
11:45:35|0.02280121
11:45:36|0.02281461
11:45:37|0.02285924
11:45:38|0.02285805
11:45:39|0.02280939
11:45:40|0.02280425
11:45:41|0.02280766
11:45:42|0.02280018
11:45:43|0.02280018
11:45:44|0.02280018
11:45:45|0.02280018
11:45:46|0.02280018
11:45:47|0.02272914
11:45:48|0.02272914
11:45:49|0.02272914
11:45:50|0.02272914
11:45:51|0.02276344
11:45:52|0.02276344
11:45:53|0.02273657
11:45:54|0.02273657
11:45:55|0.0227552
11:45:56|0.0227552
11:45:57|0.0227552
11:45:58|0.0227552
11:45:59|0.0227552
11:46:00|0.0227552
11:46:01|0.0227552
11:46:02|0.0227552
11:46:03|0.02275492
11:46:04|0.02276055
11:46:06|0.02276055
11:46:06|0.02276055
11:46:07|0.02276055
11:46:08|0.02276055
11:46:09|0.02276055
11:46:10|0.02276055
11:46:11|0.02276471
11:46:12|0.02278404
11:46:13|0.02278404
11:46:14|0.02278948
11:46:15|0.02278948
11:46:16|0.02278948
11:46:17|0.02280604
11:46:18|0.02280604
11:46:20|0.02280604
11:46:21|0.02280605
11:46:22|0.02282251
11:46:24|0.02278621
11:46:24|0.02282251
11:46:25|0.02282251
11:46:26|0.02282251
11:46:27|0.02282251
11:46:28|0.02282251
11:46:30|0.02282251
11:46:30|0.02282251
11:46:31|0.02282251
11:46:32|0.02282251
11:46:33|0.02282251
11:46:35|0.02282251
11:46:36|0.02282251
11:46:37|0.02282251
11:46:38|0.02282251
11:46:39|0.02282251
11:46:41|0.02282251
11:46:41|0.02282251
11:46:42|0.02282251
11:46:43|0.02289594
11:46:44|0.02289594
11:46:45|0.02289594
11:46:46|0.02289594
11:46:47|0.02283473
11:46:48|0.02280604
11:46:49|0.0228025
11:46:50|0.02281487
11:46:51|0.02281487
11:46:52|0.0228025
11:46:53|0.0228025
11:46:55|0.02286958
11:46:56|0.02280736
11:46:56|0.0228025
11:46:57|0.0228025
11:46:58|0.0228025
11:47:00|0.0228025
11:47:01|0.0228025
11:47:02|0.0228025
11:47:03|0.0228025
11:47:04|0.0228025
11:47:05|0.0228025
11:47:05|0.0228025
11:47:07|0.0228025
11:47:08|0.0228025
11:47:08|0.0228025
11:47:09|0.02282039
11:47:11|0.02282039
11:47:11|0.02282039
11:47:13|0.02282039
11:47:13|0.02284218
11:47:15|0.0228025
11:47:16|0.0228025
11:47:16|0.0228025
11:47:18|0.0228025
11:47:19|0.0228025
11:47:20|0.0228025
11:47:21|0.0228025
11:47:22|0.0228025
11:47:23|0.02282039
11:47:25|0.0228025
11:47:25|0.0228205
11:47:26|0.0228205
11:47:27|0.0228205
11:47:28|0.0228205
11:47:29|0.0228025
11:47:31|0.0228025
11:47:32|0.0228025
11:47:32|0.0228025
11:47:34|0.0228025
11:47:34|0.0228025
11:47:36|0.0228025
11:47:37|0.0228025
11:47:38|0.0228025
11:47:39|0.0228025
11:47:40|0.0228025
11:47:41|0.0228025
11:47:42|0.0228025
11:47:43|0.0228025
11:47:44|0.0228025
11:47:45|0.02280023
11:47:46|0.02280023
11:47:47|0.02280023
11:47:48|0.02280023
11:47:49|0.02274738
11:47:50|0.02274738
11:47:51|0.02274738
11:47:51|0.02274738
11:47:53|0.02275569
11:47:53|0.02270233
11:47:55|0.02270233
11:47:56|0.02270233
11:47:57|0.02270233
11:47:58|0.0227
11:47:59|0.02270207
11:48:00|0.02270207
11:48:01|0.02270207
11:48:02|0.02270207
11:48:03|0.02270207
11:48:04|0.02270207
11:48:05|0.02270207
11:48:06|0.02270207
11:48:07|0.0226419
11:48:08|0.02268224
11:48:09|0.02269836
11:48:10|0.02269836
11:48:11|0.02269836
11:48:12|0.02269836
11:48:13|0.02269836
11:48:14|0.02269836
11:48:15|0.02269836
11:48:16|0.02269761
11:48:17|0.02269761
11:48:18|0.02269761
11:48:19|0.02269836
11:48:20|0.02268227
11:48:21|0.02268602
11:48:23|0.0226897
11:48:24|0.02269822
11:48:25|0.02269822
11:48:26|0.02269822
11:48:26|0.02269836
11:48:28|0.02269836
11:48:28|0.02269836
11:48:30|0.02269836
11:48:30|0.02269836
11:48:32|0.02269836
11:48:33|0.02269836
11:48:33|0.02269836
11:48:35|0.02269836
11:48:36|0.02269836
11:48:37|0.02269836
11:48:37|0.02269832
11:48:38|0.02269832
11:48:40|0.02269832
11:48:40|0.02269832
11:48:41|0.02267506
11:48:42|0.02267506
11:48:43|0.02267506
11:48:45|0.02267506
11:48:46|0.02263
11:48:46|0.02263
11:48:47|0.02263
11:48:49|0.02263
11:48:50|0.02263
11:48:50|0.02267275
11:48:52|0.02270629
11:48:52|0.02270629
11:48:53|0.02270629
11:48:55|0.02270629
11:48:56|0.02270629
11:48:57|0.02270629
11:48:57|0.0227342
11:48:58|0.0227342
11:48:59|0.0227342
11:49:01|0.0227342
11:49:02|0.02270629
11:49:03|0.02270628
11:49:03|0.02270628
11:49:05|0.02270193
11:49:06|0.02270193
11:49:07|0.02270193
11:49:07|0.02270478
11:49:08|0.02270478
11:49:09|0.02270478
11:49:11|0.02270478
11:49:11|0.02270478
11:49:12|0.02270478
11:49:13|0.02270478
11:49:14|0.02270478
11:49:16|0.02270478
11:49:16|0.02270478
11:49:17|0.02270444
11:49:18|0.02270444
11:49:19|0.02270444
11:49:21|0.02270444
11:49:21|0.02270444
11:49:23|0.02270444
11:49:24|0.02270444
11:49:26|0.02270444
11:49:27|0.02270444
11:49:28|0.02270444
11:49:29|0.02270444
11:49:29|0.02266524
11:49:30|0.02266
11:49:31|0.02266
11:49:33|0.02266
11:49:33|0.02266
11:49:35|0.02266
11:49:36|0.02266
11:49:37|0.02266
11:49:39|0.02266
11:49:39|0.02266
11:49:40|0.02266
11:49:41|0.02266
11:49:42|0.02266
11:49:43|0.02265299
11:49:44|0.02266
11:49:45|0.02263339
11:49:46|0.02263339
11:49:48|0.02263339
11:49:48|0.02265469
11:49:50|0.0226334
11:49:51|0.0226334
11:49:52|0.0226334
11:49:53|0.02264434
11:49:53|0.02264434
11:49:54|0.02264434
11:49:56|0.02264434
11:49:57|0.02264434
11:49:58|0.02264434
11:49:59|0.02264434
11:50:00|0.02264434
11:50:00|0.0226443
11:50:01|0.0226443
11:50:03|0.0226443
11:50:04|0.0226443
11:50:05|0.0226443
11:50:06|0.0226443
11:50:07|0.0226443
11:50:07|0.0226443
11:50:09|0.0226443
11:50:10|0.0226443
11:50:11|0.0226443
11:50:12|0.0226443
11:50:13|0.02265953
11:50:14|0.02265953
11:50:15|0.02265953
11:50:16|0.02265953
11:50:17|0.02265953
11:50:18|0.02265953
11:50:19|0.02265953
11:50:20|0.02265953
11:50:21|0.02267366
11:50:21|0.02267366
11:50:22|0.02267366
11:50:24|0.02264732
11:50:25|0.02264732
11:50:27|0.02264732
11:50:27|0.02264732
11:50:28|0.02264732
11:50:29|0.02264732
11:50:30|0.0226676
11:50:31|0.0226676
11:50:32|0.0226676
11:50:33|0.02267353
11:50:34|0.02267353
11:50:36|0.02267353
11:50:37|0.02267353
11:50:37|0.02267355
11:50:39|0.02267355
11:50:39|0.02267355
11:50:40|0.02267355
11:50:42|0.02267355
11:50:42|0.02267355
11:50:43|0.0227
11:50:44|0.0227
11:50:46|0.0227
11:50:47|0.0227
11:50:48|0.0227
11:50:49|0.0227
11:50:49|0.0227
11:50:51|0.0227
11:50:52|0.0227
11:50:53|0.0227
11:50:54|0.0227
11:50:55|0.0227218
11:50:55|0.0227218
11:50:56|0.0227218
11:50:58|0.0227218
11:50:59|0.0227218
11:51:00|0.02272302
11:51:00|0.02272302
11:51:02|0.02272302
11:51:03|0.02272302
11:51:04|0.02272302
11:51:05|0.02270003
11:51:06|0.02270003
11:51:07|0.02270003
11:51:07|0.02270003
11:51:09|0.02270003
11:51:10|0.0227229
11:51:11|0.0227229
11:51:12|0.02272655
11:51:12|0.02272655
11:51:13|0.02272655
11:51:15|0.02272655
11:51:15|0.02272655
11:51:17|0.02272655
11:51:18|0.02272655
11:51:19|0.02272655
11:51:20|0.02272655
11:51:21|0.02272655
11:51:21|0.02272655
11:51:22|0.02272655
11:51:24|0.02272655
11:51:25|0.02272655
11:51:26|0.02272655
11:51:27|0.02272655
11:51:28|0.02272655
11:51:29|0.02272655
11:51:30|0.02272655
11:51:31|0.02272655
11:51:32|0.02272655
11:51:33|0.02272655
11:51:34|0.02275551
11:51:35|0.02275551
11:51:37|0.02272933
11:51:37|0.02272269
11:51:38|0.02272269
11:51:39|0.02272269
11:51:40|0.02272269
11:51:41|0.02273387
11:51:42|0.02273387
11:51:43|0.02273387
11:51:44|0.02273387
11:51:45|0.02273387
11:51:46|0.0227226
11:51:48|0.02272255
11:51:48|0.02272255
11:51:49|0.02272228
11:51:50|0.02272213
11:51:51|0.02272213
11:51:53|0.02272213
11:51:53|0.02272209
11:51:54|0.02272209
11:51:56|0.02272209
11:51:57|0.02272209
11:51:58|0.02272208
11:51:58|0.02272208
11:51:59|0.02272208
11:52:00|0.02272208
11:52:02|0.02272208
11:52:02|0.02272208
11:52:04|0.02272208
11:52:04|0.02269385
11:52:05|0.02269385
11:52:06|0.02269385
11:52:08|0.02269385
11:52:09|0.02269385
11:52:10|0.02269385
11:52:11|0.02269385
11:52:12|0.0227
11:52:13|0.0227
11:52:14|0.0227
11:52:15|0.0227219
11:52:16|0.02268
11:52:16|0.02268
11:52:18|0.02267575
11:52:18|0.02267906
11:52:20|0.02267816
11:52:21|0.02267574
11:52:22|0.02267574
11:52:23|0.02267563
11:52:24|0.02267564
11:52:24|0.02267564
11:52:26|0.0226799
11:52:28|0.0226799
11:52:29|0.02257239
11:52:30|0.02261286
11:52:30|0.02261286
11:52:32|0.02261286
11:52:33|0.02260349
11:52:34|0.02258474
11:52:35|0.02258474
11:52:36|0.02258532
11:52:37|0.02261323
11:52:38|0.02261323
11:52:39|0.02261323
11:52:40|0.02261323
11:52:41|0.02261553
11:52:42|0.02261553
11:52:43|0.02261553
11:52:44|0.02261553
11:52:45|0.02262235
11:52:46|0.02262235
11:52:47|0.02262235
11:52:48|0.02262235
11:52:49|0.02262235
11:52:50|0.02264246
11:52:51|0.02264246
11:52:52|0.02264246
11:52:53|0.02264246
11:52:54|0.02264246
11:52:55|0.02267977
11:52:56|0.02266711
11:52:57|0.02266711
11:52:58|0.02266711
11:52:59|0.02266711
11:53:00|0.02266711
11:53:01|0.02267999
11:53:02|0.02267999
11:53:03|0.02267999
11:53:04|0.02269371
11:53:05|0.02269371
11:53:06|0.02269371
11:53:07|0.02269371
11:53:08|0.02269371
11:53:09|0.02269983
11:53:10|0.02269993
11:53:11|0.02269993
11:53:12|0.02269993
11:53:13|0.02269993
11:53:14|0.022723
11:53:15|0.022723
11:53:16|0.022723
11:53:17|0.022723
11:53:18|0.022723
11:53:19|0.022723
11:53:20|0.022723
11:53:21|0.022723
11:53:22|0.022723
11:53:23|0.022723
11:53:24|0.022723
11:53:25|0.02270416
11:53:26|0.02270416
11:53:28|0.02275565
11:53:28|0.02275153
11:53:29|0.02275153
11:53:30|0.02275153
11:53:32|0.02273305
11:53:32|0.02273305
11:53:34|0.02273305
11:53:35|0.02276225
11:53:36|0.02276225
11:53:37|0.02276225
11:53:38|0.02276225
11:53:38|0.02276248
11:53:39|0.02276248
11:53:41|0.02276248
11:53:41|0.02276248
11:53:43|0.02276248
11:53:43|0.02276248
11:53:45|0.02276248
11:53:46|0.02276248
11:53:46|0.02274657
11:53:47|0.02274657
11:53:48|0.02275818
11:53:49|0.02275819
11:53:51|0.02275819
11:53:52|0.02275819
11:53:52|0.02275945
11:53:54|0.02275825
11:53:54|0.02275825
11:53:56|0.02275825
11:53:56|0.02275825
11:53:57|0.02275825
11:53:59|0.02275825
11:54:00|0.02275825
11:54:01|0.02275825
11:54:02|0.02274864
11:54:02|0.02274864
11:54:04|0.02274864
11:54:05|0.02274864
11:54:06|0.02274864
11:54:07|0.02274864
11:54:08|0.02274864
11:54:09|0.02274864
11:54:10|0.0227476
11:54:11|0.0227476
11:54:12|0.02274759
11:54:13|0.02274759
11:54:14|0.02274759
11:54:15|0.02274759
11:54:16|0.02274759
11:54:16|0.02274759
11:54:18|0.02274759
11:54:19|0.02274759
11:54:20|0.02274759
11:54:21|0.02274759
11:54:21|0.02273265
11:54:22|0.02273265
11:54:24|0.02273265
11:54:24|0.02274271
11:54:26|0.02274271
11:54:27|0.02274271
11:54:28|0.02274378
11:54:29|0.02274378
11:54:30|0.02274382
11:54:32|0.02274382
11:54:32|0.02274382
11:54:33|0.02274382
11:54:34|0.02274382
11:54:35|0.02274382
11:54:36|0.02274382
11:54:37|0.02274382
11:54:38|0.02274382
11:54:40|0.02272902
11:54:41|0.02272902
11:54:41|0.02272902
11:54:43|0.02272
11:54:43|0.02272211
11:54:44|0.0227174
11:54:46|0.0227174
11:54:46|0.0227174
11:54:48|0.0227174
11:54:49|0.0227174
11:54:50|0.0227174
11:54:50|0.02274
11:54:51|0.02274
11:54:52|0.02274
11:54:54|0.02274
11:54:54|0.02274
11:54:56|0.02272475
11:54:57|0.02272475
11:54:58|0.02272475
11:54:58|0.02272475
11:55:00|0.02272475
11:55:01|0.02272475
11:55:02|0.02272475
11:55:02|0.02272475
11:55:04|0.02272475
11:55:05|0.02272475
11:55:06|0.02272475
11:55:07|0.02272475
11:55:08|0.02272475
11:55:08|0.02272475
11:55:10|0.02272475
11:55:11|0.02272475
11:55:12|0.02271347
11:55:13|0.02271347
11:55:13|0.02271347
11:55:15|0.02271347
11:55:16|0.02271347
11:55:17|0.02271347
11:55:18|0.02271347
11:55:19|0.02271347
11:55:20|0.02271347
11:55:21|0.02271348
11:55:21|0.02271348
11:55:22|0.02271348
11:55:23|0.02271348
11:55:25|0.02271348
11:55:26|0.02271348
11:55:27|0.02271348
11:55:28|0.02271348
11:55:28|0.02271348
11:55:30|0.02271348
11:55:32|0.02271348
11:55:33|0.02271348
11:55:34|0.02270702
11:55:35|0.02270702
11:55:35|0.02270702
11:55:37|0.02270702
11:55:38|0.02270702
11:55:39|0.02270702
11:55:40|0.02270702
11:55:41|0.02270702
11:55:42|0.02270702
11:55:43|0.02270702
11:55:44|0.02270702
11:55:45|0.02270702
11:55:46|0.02270702
11:55:47|0.02270702
11:55:48|0.02270702
11:55:49|0.02270702
11:55:50|0.02270702
11:55:51|0.02270702
11:55:52|0.02270702
11:55:53|0.02270702
11:55:54|0.02270702
11:55:55|0.02270702
11:55:56|0.0227
11:55:57|0.0227
11:55:58|0.0227
11:55:59|0.0227
11:56:00|0.0227
11:56:01|0.0227
11:56:02|0.0227
11:56:03|0.0227
11:56:04|0.0227
11:56:05|0.0227
11:56:06|0.0227
11:56:07|0.0227
11:56:08|0.02271504
11:56:09|0.02271504
11:56:10|0.02271504
11:56:11|0.022731
11:56:12|0.022731
11:56:13|0.02273677
11:56:14|0.02273825
11:56:15|0.02273767
11:56:16|0.0227515
11:56:17|0.02274798
11:56:18|0.02276061
11:56:19|0.0227539
11:56:20|0.02275595
11:56:21|0.02275595
11:56:22|0.02275683
11:56:23|0.02275683
11:56:24|0.02275681
11:56:25|0.02275681
11:56:26|0.02275374
11:56:27|0.0227553
11:56:28|0.02276696
11:56:29|0.02276371
11:56:31|0.02276371
11:56:32|0.02275874
11:56:33|0.02275874
11:56:34|0.02275874
11:56:35|0.02275094
11:56:36|0.02275094
11:56:37|0.02275874
11:56:38|0.02275874
11:56:39|0.02275874
11:56:40|0.02275874
11:56:41|0.02275874
11:56:42|0.02275874
11:56:43|0.02275874
11:56:44|0.02275874
11:56:45|0.02275874
11:56:46|0.02275874
11:56:46|0.02275874
11:56:48|0.02275874
11:56:49|0.02272162
11:56:50|0.02272162
11:56:51|0.02272162
11:56:51|0.02272162
11:56:53|0.02272162
11:56:54|0.02275944
11:56:55|0.02275944
11:56:56|0.02275944
11:56:57|0.02275944
11:56:58|0.02272402
11:56:59|0.02272402
11:57:00|0.02272402
11:57:01|0.02272402
11:57:02|0.02272402
11:57:03|0.02273355
11:57:04|0.02273355
11:57:05|0.02271911
11:57:06|0.02271911
11:57:07|0.02271911
11:57:08|0.02271911
11:57:09|0.02271911
11:57:10|0.02271911
11:57:11|0.02271911
11:57:12|0.02271911
11:57:13|0.02271911
11:57:14|0.02271911
11:57:15|0.02271911
11:57:16|0.02271911
11:57:17|0.0227
11:57:18|0.0227
11:57:19|0.0227
11:57:20|0.0227
11:57:21|0.0227
11:57:22|0.0227
11:57:23|0.0227401
11:57:24|0.0227401
11:57:25|0.0227401
11:57:26|0.0227
11:57:27|0.02273842
11:57:28|0.02273842
11:57:29|0.02273842
11:57:30|0.02273842
11:57:32|0.02273875
11:57:32|0.02273875
11:57:34|0.02273875
11:57:35|0.02273875
11:57:36|0.0227
11:57:37|0.0227
11:57:38|0.0227
11:57:39|0.02269371
11:57:40|0.02267174
11:57:41|0.02267174
11:57:42|0.022823
11:57:43|0.02281054
11:57:44|0.0228184
11:57:45|0.0228184
11:57:45|0.0228184
11:57:47|0.02284463
11:57:48|0.02282744
11:57:49|0.02282744
11:57:50|0.02282744
11:57:51|0.02281108
11:57:52|0.02281108
11:57:53|0.02281108
11:57:54|0.02281108
11:57:54|0.02281108
11:57:56|0.02276993
11:57:57|0.02276993
11:57:58|0.02276993
11:57:59|0.02276993
11:58:00|0.02276993
11:58:01|0.02276993
11:58:02|0.02275747
11:58:02|0.02275747
11:58:04|0.02275747
11:58:05|0.02275747
11:58:05|0.02275747
11:58:06|0.02275747
11:58:08|0.02275747
11:58:09|0.02275747
11:58:10|0.02275747
11:58:11|0.02275747
11:58:12|0.02273943
11:58:13|0.02273943
11:58:14|0.02273943
11:58:15|0.02273943
11:58:16|0.02273943
11:58:17|0.02273997
11:58:18|0.02273996
11:58:19|0.02273996
11:58:20|0.02273996
11:58:21|0.02273996
11:58:22|0.02273996
11:58:23|0.02273996
11:58:25|0.02273996
11:58:25|0.02273996
11:58:26|0.02273996
11:58:27|0.02276993
11:58:28|0.02276993
11:58:29|0.0227903
11:58:30|0.02281144
11:58:32|0.02282113
11:58:33|0.02282113
11:58:34|0.02281167
11:58:36|0.02281167
11:58:36|0.02281167
11:58:37|0.02281483
11:58:38|0.02281483
11:58:39|0.02281483
11:58:40|0.02280755
11:58:41|0.02280755
11:58:42|0.022762
11:58:43|0.022762
11:58:44|0.02277891
11:58:45|0.02277891
11:58:46|0.02277891
11:58:47|0.02277891
11:58:49|0.02277891
11:58:50|0.02277891
11:58:50|0.02277891
11:58:52|0.02277891
11:58:53|0.02277891
11:58:53|0.02277891
11:58:54|0.02277891
11:58:56|0.02277891
11:58:57|0.02273665
11:58:58|0.02273665
11:58:59|0.02273665
11:59:00|0.02273665
11:59:01|0.02273665
11:59:02|0.02273665
11:59:02|0.02273665
11:59:03|0.02273665
11:59:04|0.02276423
11:59:06|0.02276423
11:59:07|0.02276423
11:59:08|0.02276423
11:59:09|0.02276423
11:59:09|0.02276423
11:59:11|0.02273665
11:59:12|0.02271792
11:59:12|0.02271792
11:59:14|0.02272917
11:59:15|0.02272917
11:59:16|0.02272917
11:59:17|0.02272917
11:59:18|0.02272917
11:59:19|0.02272917
11:59:20|0.02272917
11:59:21|0.02272917
11:59:22|0.02272917
11:59:22|0.02272917
11:59:24|0.02274764
11:59:25|0.02274764
11:59:26|0.02274764
11:59:27|0.02277306
11:59:28|0.02277306
11:59:29|0.02277306
11:59:30|0.02280451
11:59:31|0.02280451
11:59:32|0.02280451
11:59:34|0.02280451
11:59:34|0.02280451
11:59:35|0.02280451
11:59:37|0.02276873
11:59:38|0.02276331
11:59:39|0.02276331
11:59:40|0.02276331
11:59:41|0.02276331
11:59:42|0.02276331
11:59:43|0.02276331
11:59:44|0.02276331
11:59:45|0.02276331
11:59:46|0.02276331
11:59:47|0.02276331
11:59:48|0.02276331
11:59:49|0.02274764
11:59:50|0.02259671
11:59:51|0.02259544
11:59:52|0.02256235
11:59:53|0.02256442
11:59:54|0.02255811
11:59:55|0.02256012
11:59:56|0.02252878
11:59:57|0.02246199
11:59:58|0.02246199
12:00:00|0.02248704
12:00:00|0.02250179
12:00:01|0.02250656
12:00:02|0.02250784
12:00:03|0.02250784
12:00:04|0.02250783
12:00:05|0.02250784
12:00:06|0.02250784
12:00:07|0.02250784
12:00:08|0.02250784
12:00:09|0.02250784
12:00:10|0.02250784
12:00:11|0.02252525
12:00:12|0.0225285
12:00:13|0.0225285
12:00:14|0.0225513
12:00:15|0.02256235
12:00:16|0.02256235
12:00:17|0.02256235
12:00:18|0.02256235
12:00:19|0.02255944
12:00:20|0.02255944
12:00:21|0.02255944
12:00:23|0.02255944
12:00:23|0.02255944
12:00:25|0.02255944
12:00:26|0.02257285
12:00:27|0.02257285
12:00:28|0.02257297
12:00:29|0.02257297
12:00:30|0.02257297
12:00:31|0.02253624
12:00:31|0.02251056
12:00:33|0.02251987
12:00:34|0.02251987
12:00:35|0.02251987
12:00:36|0.02251987
12:00:37|0.02257302
12:00:39|0.02257302
12:00:40|0.02257302
12:00:41|0.02257302
12:00:42|0.02257302
12:00:43|0.02257302
12:00:44|0.02257302
12:00:44|0.02257302
12:00:45|0.02257302
12:00:47|0.02257302
12:00:48|0.02257302
12:00:49|0.02257302
12:00:50|0.02257302
12:00:51|0.02258569
12:00:53|0.02258569
12:00:53|0.02258266
12:00:54|0.02258266
12:00:55|0.02258266
12:00:56|0.02258266
12:00:57|0.02258266
12:00:58|0.02258266
12:01:00|0.02258266
12:01:00|0.02258266
12:01:01|0.02258266
12:01:02|0.02258266
12:01:03|0.0225845
12:01:04|0.0225845
12:01:05|0.0226005
12:01:06|0.0226005
12:01:07|0.0226005
12:01:08|0.0226005
12:01:09|0.0226005
12:01:10|0.0226005
12:01:11|0.0226005
12:01:12|0.0226005
12:01:13|0.0226143
12:01:14|0.0226143
12:01:15|0.0226143
12:01:16|0.0226143
12:01:17|0.0226143
12:01:18|0.0226143
12:01:19|0.0226143
12:01:20|0.0226143
12:01:21|0.0226143
12:01:22|0.0226143
12:01:23|0.0226143
12:01:24|0.0226143
12:01:25|0.0226143
12:01:26|0.0226143
12:01:27|0.0226143
12:01:28|0.02263163
12:01:29|0.02262442
12:01:30|0.02262442
12:01:31|0.02262442
12:01:32|0.02262442
12:01:33|0.02262442
12:01:35|0.02262442
12:01:37|0.02262442
12:01:38|0.02262442
12:01:39|0.02262442
12:01:40|0.02262442
12:01:41|0.02262442
12:01:41|0.02262442
12:01:43|0.02262123
12:01:43|0.02262123
12:01:44|0.02262123
12:01:46|0.02262123
12:01:47|0.02262123
12:01:48|0.02262123
12:01:48|0.02262123
12:01:49|0.02264255
12:01:50|0.02264393
12:01:52|0.02264393
12:01:53|0.0226732
12:01:53|0.0226732
12:01:54|0.0226732
12:01:56|0.0226732
12:01:57|0.02262442
12:01:58|0.02262442
12:01:58|0.02267173
12:01:59|0.02267173
12:02:01|0.02267173
12:02:02|0.02267173
12:02:02|0.02267173
12:02:04|0.0226707
12:02:05|0.0226707
12:02:05|0.02267069
12:02:06|0.02267069
12:02:08|0.02267069
12:02:08|0.02267069
12:02:09|0.02263904
12:02:10|0.02263904
12:02:12|0.0226391
12:02:13|0.0226391
12:02:14|0.0226391
12:02:14|0.0226391
12:02:15|0.0226391
12:02:16|0.0226391
12:02:18|0.0226391
12:02:19|0.0226391
12:02:19|0.02263954
12:02:20|0.02263954
12:02:22|0.02263954
12:02:23|0.02263954
12:02:23|0.02263954
12:02:24|0.02263954
12:02:26|0.02263281
12:02:27|0.02263281
12:02:28|0.0226038
12:02:29|0.0226
12:02:30|0.0226
12:02:30|0.0226
12:02:32|0.0226
12:02:32|0.0226
12:02:34|0.0226
12:02:35|0.0226
12:02:36|0.0226
12:02:38|0.0226
12:02:38|0.0226
12:02:39|0.0226
12:02:40|0.0226
12:02:41|0.0226
12:02:42|0.02260001
12:02:43|0.02260001
12:02:44|0.02260001
12:02:45|0.02260001
12:02:46|0.02260001
12:02:47|0.02260001
12:02:48|0.02260001
12:02:49|0.0226
12:02:51|0.0226
12:02:51|0.0226
12:02:52|0.0226
12:02:53|0.0226
12:02:54|0.0226
12:02:55|0.0226
12:02:56|0.0226
12:02:57|0.0226
12:02:58|0.0226
12:02:59|0.0226
12:03:00|0.0226
12:03:01|0.0226
12:03:03|0.0226
12:03:03|0.0226
12:03:04|0.0226
12:03:05|0.0225979
12:03:06|0.0225979
12:03:07|0.0225979
12:03:08|0.0225979
12:03:09|0.0225979
12:03:10|0.0225979
12:03:11|0.0225979
12:03:12|0.02257926
12:03:14|0.02257926
12:03:14|0.0225979
12:03:15|0.0225979
12:03:16|0.0225979
12:03:17|0.0225979
12:03:19|0.0225979
12:03:19|0.0225979
12:03:20|0.0225979
12:03:21|0.0225979
12:03:23|0.0225979
12:03:24|0.0225979
12:03:24|0.0225979
12:03:25|0.0225979
12:03:26|0.0225979
12:03:27|0.0225979
12:03:28|0.0225979
12:03:29|0.0225979
12:03:30|0.0225979
12:03:31|0.0225979
12:03:32|0.0225979
12:03:33|0.0225979
12:03:34|0.0225979
12:03:35|0.0225979
12:03:37|0.0225979
12:03:38|0.0225979
12:03:39|0.0225979
12:03:40|0.0225979
12:03:42|0.0225979
12:03:42|0.0225979
12:03:44|0.0225979
12:03:45|0.0225979
12:03:46|0.02262131
12:03:46|0.02259791
12:03:48|0.02259791
12:03:49|0.02259791
12:03:50|0.02259791
12:03:51|0.02259791
12:03:51|0.02259791
12:03:52|0.02259791
12:03:53|0.02259791
12:03:55|0.02259791
12:03:56|0.02259791
12:03:57|0.02259791
12:03:58|0.02259791
12:03:59|0.02259791
12:04:00|0.02259791
12:04:01|0.02259791
12:04:02|0.02259791
12:04:04|0.02259791
12:04:04|0.02259791
12:04:05|0.02259791
12:04:06|0.02259791
12:04:07|0.02259791
12:04:08|0.02259792
12:04:09|0.02262314
12:04:10|0.02262314
12:04:11|0.02262314
12:04:12|0.02262314
12:04:13|0.02262308
12:04:14|0.02262308
12:04:15|0.02262308
12:04:16|0.02262308
12:04:17|0.02262308
12:04:18|0.02262308
12:04:19|0.02262308
12:04:21|0.02262308
12:04:21|0.02262308
12:04:22|0.02261085
12:04:24|0.02261085
12:04:24|0.02261099
12:04:25|0.02261101
12:04:27|0.02261101
12:04:28|0.02261101
12:04:29|0.0226235
12:04:30|0.0225979
12:04:31|0.0225979
12:04:32|0.0225979
12:04:33|0.0225979
12:04:34|0.0226198
12:04:35|0.0226198
12:04:36|0.02259791
12:04:37|0.02259791
12:04:39|0.02259792
12:04:40|0.02259792
12:04:40|0.02259792
12:04:42|0.02259792
12:04:43|0.02261725
12:04:44|0.02261725
12:04:45|0.02259892
12:04:46|0.02259892
12:04:47|0.0225979
12:04:48|0.0225979
12:04:50|0.0225979
12:04:50|0.0225979
12:04:51|0.0225979
12:04:52|0.0225979
12:04:53|0.0225979
12:04:54|0.0225979
12:04:55|0.0225979
12:04:56|0.0225979
12:04:57|0.0225979
12:04:58|0.0225979
12:05:00|0.0225979
12:05:00|0.0225979
12:05:01|0.0225979
12:05:02|0.0226176
12:05:03|0.0226176
12:05:04|0.0226176
12:05:05|0.0226176
12:05:06|0.0226176
12:05:07|0.02261752
12:05:08|0.02261752
12:05:09|0.02261752
12:05:11|0.0225979
12:05:11|0.0225979
12:05:12|0.0225979
12:05:13|0.02261985
12:05:14|0.02261985
12:05:15|0.02261985
12:05:17|0.0225979
12:05:17|0.0225979
12:05:18|0.0225979
12:05:19|0.0225979
12:05:20|0.0225979
12:05:22|0.0225979
12:05:22|0.0225979
12:05:24|0.0226
12:05:25|0.0226
12:05:25|0.0226
12:05:26|0.0226
12:05:27|0.0225979
12:05:28|0.0225979
12:05:29|0.0225979
12:05:30|0.0225979
12:05:31|0.0226
12:05:33|0.0226
12:05:34|0.0226
12:05:35|0.0226
12:05:36|0.02259
12:05:36|0.02259
12:05:38|0.02259
12:05:39|0.02259
12:05:40|0.02259
12:05:42|0.02259
12:05:43|0.02259
12:05:43|0.02259
12:05:44|0.02259
12:05:45|0.02259
12:05:46|0.02259
12:05:48|0.02259
12:05:48|0.02258086
12:05:49|0.02258086
12:05:50|0.02258086
12:05:51|0.02258086
12:05:52|0.02258086
12:05:53|0.02258086
12:05:54|0.02258086
12:05:55|0.02258086
12:05:56|0.02262137
12:05:57|0.02263099
12:05:58|0.02263099
12:05:59|0.02262373
12:06:00|0.0226038
12:06:01|0.0225963
12:06:02|0.0225963
12:06:03|0.02259798
12:06:04|0.02259798
12:06:06|0.02259525
12:06:06|0.02259525
12:06:07|0.02265157
12:06:09|0.02265157
12:06:09|0.02265157
12:06:10|0.02265157
12:06:11|0.02265157
12:06:12|0.02265157
12:06:13|0.02268823
12:06:15|0.02268823
12:06:16|0.02268823
12:06:16|0.02268823
12:06:17|0.02268823
12:06:18|0.02268823
12:06:19|0.02268823
12:06:21|0.02268823
12:06:21|0.02268823
12:06:22|0.02268823
12:06:24|0.02268823
12:06:24|0.02265527
12:06:26|0.02265527
12:06:26|0.02265527
12:06:27|0.02265527
12:06:28|0.02265527
12:06:29|0.02265527
12:06:30|0.02270025
12:06:32|0.0227037
12:06:33|0.0227037
12:06:33|0.0227037
12:06:34|0.0227037
12:06:35|0.0227037
12:06:36|0.0227037
12:06:37|0.0227037
12:06:38|0.0227037
12:06:40|0.02269759
12:06:41|0.02269251
12:06:42|0.02269251
12:06:43|0.02269251
12:06:44|0.02269251
12:06:45|0.02269251
12:06:46|0.02269251
12:06:47|0.02269251
12:06:48|0.02269251
12:06:49|0.02267783
12:06:50|0.02267783
12:06:51|0.0226515
12:06:52|0.0226515
12:06:54|0.0226515
12:06:54|0.0226778
12:06:55|0.0226778
12:06:56|0.02268783
12:06:57|0.02268783
12:06:59|0.02278534
12:07:00|0.02278064
12:07:01|0.0228
12:07:02|0.0228
12:07:03|0.02279999
12:07:04|0.02279999
12:07:05|0.02279999
12:07:06|0.02279999
12:07:07|0.02279999
12:07:08|0.0229
12:07:09|0.02291916
12:07:10|0.0229
12:07:10|0.0229
12:07:12|0.0229
12:07:13|0.0229
12:07:14|0.0229
12:07:15|0.0229
12:07:16|0.0229
12:07:17|0.0229
12:07:18|0.0229205
12:07:19|0.0229
12:07:20|0.0229
12:07:20|0.0229
12:07:22|0.0229
12:07:22|0.0229
12:07:23|0.02291948
12:07:25|0.02291948
12:07:26|0.02291
12:07:27|0.02291
12:07:28|0.02291
12:07:29|0.02291948
12:07:30|0.02291948
12:07:31|0.02291948
12:07:32|0.02291948
12:07:33|0.02291948
12:07:33|0.02291948
12:07:35|0.02291903
12:07:36|0.02291859
12:07:37|0.02291
12:07:38|0.02291
12:07:38|0.02291821
12:07:40|0.02291
12:07:41|0.02291
12:07:42|0.02291
12:07:44|0.02291
12:07:44|0.0229
12:07:45|0.0229
12:07:46|0.0229
12:07:47|0.0229095
12:07:48|0.0229
12:07:50|0.0229
12:07:50|0.0229
12:07:52|0.0229095
12:07:52|0.0229095
12:07:54|0.0229095
12:07:55|0.0229
12:07:56|0.0229
12:07:56|0.0229
12:07:57|0.0229
12:07:59|0.0229
12:07:59|0.0229
12:08:00|0.0229
12:08:01|0.0229
12:08:02|0.0229
12:08:03|0.0229
12:08:05|0.02290903
12:08:06|0.02290903
12:08:06|0.0229
12:08:08|0.0229
12:08:08|0.0229
12:08:09|0.0229
12:08:10|0.0229
12:08:12|0.0229
12:08:13|0.0229
12:08:14|0.0229
12:08:15|0.02290001
12:08:15|0.02290001
12:08:17|0.0229
12:08:17|0.0229
12:08:18|0.0229
12:08:20|0.0229
12:08:20|0.0229
12:08:21|0.0229
12:08:22|0.02290949
12:08:23|0.02290949
12:08:25|0.02290949
12:08:25|0.02290949
12:08:26|0.02290949
12:08:28|0.0229
12:08:28|0.0229
12:08:29|0.0229
12:08:30|0.0229
12:08:31|0.0229
12:08:33|0.0229
12:08:33|0.0229
12:08:34|0.0229
12:08:35|0.0229
12:08:36|0.0229
12:08:38|0.0229
12:08:38|0.0229
12:08:39|0.0229
12:08:40|0.0229
12:08:42|0.0229
12:08:43|0.0229
12:08:44|0.0229
12:08:45|0.0229
12:08:46|0.0229
12:08:47|0.0229
12:08:48|0.0229
12:08:49|0.0229
12:08:50|0.0229
12:08:51|0.0229
12:08:52|0.0229
12:08:54|0.0229
12:08:54|0.0229
12:08:55|0.0229
12:08:56|0.0229
12:08:57|0.02290001
12:08:58|0.02290001
12:08:59|0.02290001
12:09:00|0.02290001
12:09:01|0.02290001
12:09:02|0.02290001
12:09:03|0.02290001
12:09:04|0.02290001
12:09:05|0.0229
12:09:06|0.0229
12:09:07|0.0229
12:09:08|0.0229
12:09:09|0.02291
12:09:10|0.02291
12:09:11|0.02291
12:09:12|0.02291
12:09:13|0.02291
12:09:14|0.02292
12:09:15|0.02292
12:09:16|0.02291
12:09:17|0.0229
12:09:18|0.0229
12:09:19|0.0229
12:09:21|0.0229
12:09:21|0.0229
12:09:22|0.02292
12:09:23|0.02292
12:09:24|0.02291999
12:09:26|0.02292
12:09:26|0.02292
12:09:27|0.02292
12:09:28|0.02292
12:09:29|0.02292001
12:09:30|0.02292
12:09:32|0.02292
12:09:32|0.02292
12:09:33|0.02292
12:09:34|0.02292
12:09:35|0.02292
12:09:36|0.02292
12:09:37|0.02292
12:09:38|0.02292
12:09:39|0.02292
12:09:40|0.02292
12:09:42|0.02292607
12:09:42|0.02292596
12:09:44|0.02292596
12:09:44|0.0229
12:09:46|0.0229
12:09:47|0.02292593
12:09:48|0.02292593
12:09:49|0.02292593
12:09:50|0.02292587
12:09:51|0.02292587
12:09:52|0.02292587
12:09:53|0.02292587
12:09:54|0.02292587
12:09:55|0.02292587
12:09:56|0.02292587
12:09:57|0.02293726
12:09:58|0.02293726
12:09:59|0.02293726
12:10:00|0.02292622
12:10:01|0.02292194
12:10:02|0.02292424
12:10:03|0.02295889
12:10:04|0.02291626
12:10:05|0.02291626
12:10:06|0.02291626
12:10:07|0.02291626
12:10:08|0.02291626
12:10:09|0.02291626
12:10:10|0.02296033
12:10:11|0.02296033
12:10:12|0.02296033
12:10:13|0.02292587
12:10:14|0.02295094
12:10:15|0.02293987
12:10:16|0.02293987
12:10:17|0.02293987
12:10:18|0.02293987
12:10:19|0.02293987
12:10:20|0.02293987
12:10:21|0.02293987
12:10:22|0.02293987
12:10:23|0.02293987
12:10:24|0.02293987
12:10:25|0.02293987
12:10:26|0.02293987
12:10:27|0.02295938
12:10:28|0.02295938
12:10:29|0.02295938
12:10:30|0.02295938
12:10:31|0.02293988
12:10:32|0.02293987
12:10:33|0.02296973
12:10:34|0.02296973
12:10:35|0.02296973
12:10:36|0.02296973
12:10:37|0.02296973
12:10:38|0.02296973
12:10:39|0.02296973
12:10:40|0.02296967
12:10:41|0.022969
12:10:42|0.02294085
12:10:43|0.02294085
12:10:45|0.02292735
12:10:46|0.02292735
12:10:46|0.02292735
12:10:48|0.02296843
12:10:49|0.02296843
12:10:50|0.02296843
12:10:51|0.02296843
12:10:52|0.02296843
12:10:53|0.02296843
12:10:54|0.02292899
12:10:55|0.02290894
12:10:56|0.02290895
12:10:56|0.02290895
12:10:58|0.02290895
12:10:59|0.02290895
12:11:00|0.02290895
12:11:01|0.02290894
12:11:02|0.02290894
12:11:03|0.02290894
12:11:04|0.02290894
12:11:05|0.02290894
12:11:06|0.02292196
12:11:06|0.02292196
12:11:08|0.02292196
12:11:09|0.02292196
12:11:10|0.02292196
12:11:11|0.02292196
12:11:11|0.02292196
12:11:13|0.02292196
12:11:14|0.02292196
12:11:15|0.02292196
12:11:16|0.02292196
12:11:17|0.0229
12:11:18|0.0229
12:11:19|0.0229
12:11:20|0.0229
12:11:21|0.0229
12:11:22|0.02292196
12:11:23|0.02292196
12:11:24|0.02292482
12:11:25|0.02292482
12:11:26|0.02292482
12:11:27|0.02292482
12:11:28|0.02292196
12:11:29|0.02292196
12:11:30|0.02292196
12:11:31|0.02292196
12:11:32|0.02292196
12:11:33|0.02292196
12:11:34|0.02292476
12:11:35|0.02292476
12:11:36|0.02292476
12:11:37|0.02290001
12:11:38|0.02290001
12:11:39|0.02290001
12:11:40|0.02290001
12:11:41|0.02290001
12:11:42|0.0229
12:11:43|0.0229
12:11:44|0.0229
12:11:46|0.0229
12:11:47|0.0229
12:11:48|0.02292188
12:11:49|0.02292188
12:11:49|0.02292188
12:11:51|0.02292188
12:11:52|0.02292188
12:11:52|0.02292188
12:11:53|0.02292188
12:11:55|0.02292188
12:11:55|0.02292188
12:11:57|0.02292188
12:11:58|0.02290173
12:11:58|0.02290173
12:11:59|0.02290173
12:12:00|0.02290173
12:12:02|0.02290173
12:12:02|0.02290173
12:12:04|0.02290173
12:12:04|0.02290173
12:12:05|0.02290173
12:12:07|0.02290173
12:12:08|0.02290173
12:12:09|0.02290173
12:12:10|0.02290173
12:12:11|0.02290173
12:12:12|0.02290173
12:12:13|0.02292183
12:12:14|0.02292183
12:12:15|0.02292183
12:12:16|0.02292183
12:12:17|0.02292183
12:12:18|0.02292183
12:12:19|0.02292183
12:12:20|0.02292183
12:12:21|0.02292183
12:12:22|0.02292165
12:12:23|0.02292165
12:12:24|0.0229143
12:12:24|0.02291697
12:12:26|0.02291697
12:12:27|0.02293255
12:12:27|0.02293255
12:12:29|0.02293255
12:12:30|0.02293255
12:12:31|0.02293255
12:12:32|0.02293255
12:12:33|0.02293255
12:12:34|0.02293255
12:12:35|0.0229186
12:12:36|0.0229186
12:12:37|0.0229186
12:12:38|0.0229186
12:12:39|0.02293209
12:12:40|0.02290463
12:12:40|0.02293213
12:12:42|0.02293213
12:12:43|0.02288918
12:12:44|0.02288918
12:12:45|0.02288918
12:12:46|0.02288918
12:12:47|0.02288918
12:12:48|0.02291747
12:12:49|0.02291747
12:12:50|0.02288919
12:12:51|0.02288919
12:12:52|0.02288919
12:12:53|0.02288919
12:12:54|0.02288919
12:12:55|0.02288919
12:12:56|0.02288919
12:12:58|0.02288919
12:12:58|0.02288919
12:13:00|0.02288919
12:13:01|0.02288919
12:13:02|0.02288919
12:13:03|0.02288919
12:13:04|0.02288919
12:13:05|0.02288918
12:13:06|0.02288918
12:13:06|0.02282026
12:13:08|0.02282026
12:13:09|0.02276995
12:13:10|0.02276995
12:13:11|0.02277584
12:13:12|0.02269
12:13:13|0.02269
12:13:14|0.02269
12:13:15|0.02272883
12:13:16|0.02272883
12:13:17|0.02272883
12:13:18|0.02272883
12:13:19|0.02271147
12:13:20|0.0228
12:13:21|0.02280007
12:13:21|0.02280007
12:13:23|0.02281475
12:13:23|0.02284247
12:13:25|0.02284247
12:13:26|0.02284247
12:13:27|0.02284247
12:13:28|0.02284247
12:13:29|0.02284247
12:13:30|0.02284437
12:13:31|0.02282212
12:13:32|0.02284436
12:13:33|0.02284436
12:13:34|0.02284436
12:13:35|0.02284436
12:13:36|0.02282026
12:13:37|0.02282026
12:13:38|0.02282026
12:13:39|0.02281258
12:13:40|0.02281258
12:13:41|0.02283864
12:13:42|0.02278943
12:13:43|0.02278943
12:13:44|0.02278943
12:13:45|0.02283242
12:13:46|0.02280362
12:13:48|0.02280395
12:13:48|0.02285009
12:13:49|0.02285002
12:13:51|0.02285
12:13:51|0.02285
12:13:52|0.02285
12:13:54|0.02285
12:13:55|0.02286541
12:13:56|0.02286541
12:13:56|0.02286541
12:13:57|0.02286541
12:13:59|0.02286541
12:14:00|0.02284064
12:14:00|0.02284064
12:14:01|0.02284064
12:14:02|0.02284064
12:14:04|0.02284064
12:14:05|0.02282575
12:14:06|0.02282575
12:14:07|0.02281166
12:14:08|0.02282288
12:14:09|0.02282288
12:14:10|0.02277692
12:14:11|0.02277692
12:14:12|0.02277692
12:14:13|0.02277692
12:14:14|0.02276673
12:14:15|0.02277523
12:14:16|0.02276673
12:14:17|0.02274103
12:14:18|0.02283747
12:14:19|0.02283747
12:14:20|0.02281229
12:14:22|0.02282922
12:14:22|0.02282922
12:14:23|0.02280927
12:14:24|0.02280927
12:14:26|0.02280927
12:14:26|0.0227841
12:14:27|0.0227841
12:14:28|0.0227841
12:14:29|0.0227841
12:14:31|0.0227841
12:14:31|0.0227841
12:14:32|0.0227841
12:14:33|0.02281185
12:14:34|0.02281184
12:14:36|0.02281184
12:14:36|0.02281184
12:14:37|0.02281184
12:14:38|0.02281184
12:14:39|0.02281184
12:14:40|0.02281184
12:14:41|0.02281189
12:14:42|0.0228142
12:14:43|0.0228103
12:14:44|0.0228103
12:14:45|0.0228103
12:14:46|0.0228103
12:14:48|0.0228103
12:14:49|0.0228103
12:14:50|0.0228103
12:14:51|0.0228103
12:14:52|0.02278829
12:14:53|0.02278829
12:14:54|0.02278829
12:14:56|0.02278829
12:14:56|0.02278829
12:14:57|0.02282428
12:14:59|0.02282428
12:14:59|0.02282428
12:15:01|0.02282428
12:15:01|0.02282428
12:15:03|0.02278712
12:15:04|0.02278712
12:15:05|0.02278712
12:15:06|0.02278712
12:15:07|0.02278712
12:15:08|0.02278712
12:15:09|0.02278712
12:15:09|0.02278712
12:15:11|0.02278712
12:15:12|0.02278712
12:15:13|0.02278712
12:15:14|0.02278712
12:15:15|0.02278712
12:15:16|0.02278712
12:15:17|0.02278712
12:15:18|0.02278712
12:15:19|0.02278712
12:15:20|0.02278712
12:15:21|0.02278712
12:15:22|0.02278712
12:15:23|0.02278712
12:15:24|0.02278712
12:15:25|0.02278712
12:15:26|0.02278712
12:15:27|0.02278712
12:15:28|0.02278712
12:15:29|0.02278707
12:15:30|0.02278707
12:15:31|0.02278707
12:15:32|0.02278707
12:15:33|0.02278707
12:15:34|0.02278707
12:15:35|0.02278707
12:15:36|0.02278707
12:15:37|0.02278707
12:15:38|0.02280486
12:15:39|0.02280486
12:15:40|0.02280486
12:15:41|0.02280486
12:15:42|0.02280486
12:15:43|0.02278536
12:15:44|0.02279955
12:15:45|0.02279955
12:15:46|0.02279955
12:15:47|0.02279955
12:15:48|0.02279955
12:15:50|0.02280183
12:15:50|0.02280183
12:15:51|0.02280183
12:15:52|0.02280183
12:15:53|0.02280183
12:15:54|0.02280183
12:15:55|0.02280183
12:15:56|0.02280183
12:15:57|0.02280183
12:15:59|0.02280183
12:15:59|0.02280183
12:16:00|0.02280183
12:16:01|0.02280183
12:16:02|0.02280183
12:16:03|0.02276
12:16:04|0.02276
12:16:05|0.02276
12:16:06|0.02276
12:16:07|0.02276
12:16:08|0.02276
12:16:10|0.02276
12:16:11|0.02276
12:16:12|0.02276
12:16:13|0.02276
12:16:14|0.02276
12:16:15|0.02276
12:16:16|0.02276
12:16:16|0.02276
12:16:18|0.02276
12:16:18|0.02276
12:16:20|0.02276
12:16:21|0.02276
12:16:22|0.02276
12:16:23|0.02276
12:16:24|0.02276
12:16:25|0.02276
12:16:26|0.02276
12:16:27|0.02276
12:16:28|0.02276
12:16:29|0.02274001
12:16:30|0.02274001
12:16:31|0.02275667
12:16:32|0.02275791
12:16:33|0.02275791
12:16:34|0.0227579
12:16:35|0.0227579
12:16:36|0.0227585
12:16:37|0.02276393
12:16:38|0.02276393
12:16:39|0.02276393
12:16:40|0.02276393
12:16:41|0.02276393
12:16:42|0.02276393
12:16:43|0.02276393
12:16:44|0.02276393
12:16:45|0.02276393
12:16:46|0.02276393
12:16:47|0.02276393
12:16:48|0.02276393
12:16:49|0.02276393
12:16:51|0.02276393
12:16:52|0.02276393
12:16:53|0.02276393
12:16:54|0.02284384
12:16:55|0.02284384
12:16:57|0.02284384
12:16:57|0.02284384
12:16:59|0.02284384
12:16:59|0.02284384
12:17:01|0.02282556
12:17:02|0.02282556
12:17:03|0.02282556
12:17:04|0.02282556
12:17:05|0.02282556
12:17:06|0.02282556
12:17:07|0.02282556
12:17:08|0.02282556
12:17:09|0.02282556
12:17:10|0.02282556
12:17:11|0.02282556
12:17:12|0.02282556
12:17:13|0.02282556
12:17:14|0.02290946
12:17:15|0.02290946
12:17:16|0.02290946
12:17:17|0.02287706
12:17:18|0.02287706
12:17:19|0.02287706
12:17:20|0.02287706
12:17:21|0.02287706
12:17:22|0.02287706
12:17:23|0.02287706
12:17:24|0.02289791
12:17:25|0.02290946
12:17:26|0.02290946
12:17:27|0.0228795
12:17:28|0.0228795
12:17:29|0.0228795
12:17:30|0.02291859
12:17:31|0.02291859
12:17:32|0.02291789
12:17:33|0.02291789
12:17:34|0.02291789
12:17:35|0.02291789
12:17:36|0.02289057
12:17:37|0.02289029
12:17:38|0.02291514
12:17:39|0.02289057
12:17:40|0.0228795
12:17:41|0.02282371
12:17:42|0.02282371
12:17:43|0.02282371
12:17:44|0.02288254
12:17:45|0.02288254
12:17:46|0.02288254
12:17:47|0.02286121
12:17:48|0.02286121
12:17:49|0.02286121
12:17:50|0.02286121
12:17:52|0.02286121
12:17:52|0.02286121
12:17:53|0.02286121
12:17:55|0.02286124
12:17:56|0.02286124
12:17:57|0.02286124
12:17:58|0.02286124
12:17:59|0.02286124
12:18:00|0.02285198
12:18:01|0.02285198
12:18:02|0.02282718
12:18:03|0.02282718
12:18:04|0.02282718
12:18:05|0.02282718
12:18:06|0.02285095
12:18:07|0.02285095
12:18:08|0.02285095
12:18:09|0.02285095
12:18:10|0.02285095
12:18:11|0.02285095
12:18:12|0.02285095
12:18:13|0.02285095
12:18:14|0.02284598
12:18:15|0.02284598
12:18:16|0.02284598
12:18:17|0.02284598
12:18:18|0.02284598
12:18:19|0.02284598
12:18:20|0.02284598
12:18:21|0.02284598
12:18:22|0.02284598
12:18:23|0.02288934
12:18:24|0.02288934
12:18:25|0.02288934
12:18:26|0.02288934
12:18:27|0.02289845
12:18:28|0.02289845
12:18:29|0.02289845
12:18:30|0.02289845
12:18:31|0.02289845
12:18:32|0.02289845
12:18:33|0.02289845
12:18:34|0.02289845
12:18:35|0.02289845
12:18:37|0.02289845
12:18:38|0.02289845
12:18:38|0.02288707
12:18:39|0.02288707
12:18:40|0.02285259
12:18:41|0.02280003
12:18:42|0.02280003
12:18:43|0.02280003
12:18:44|0.02280003
12:18:45|0.02280003
12:18:46|0.02284289
12:18:47|0.02284289
12:18:48|0.02284289
12:18:49|0.02284119
12:18:50|0.02284119
12:18:52|0.02284119
12:18:53|0.02284119
12:18:55|0.02284119
12:18:55|0.02284119
12:18:57|0.02284119
12:18:57|0.02283963
12:18:58|0.02283963
12:19:00|0.02283963
12:19:01|0.02283963
12:19:01|0.02283963
12:19:03|0.02283963
12:19:04|0.0228
12:19:05|0.0228
12:19:05|0.0228
12:19:06|0.0228
12:19:08|0.0228
12:19:09|0.0228
12:19:09|0.0228
12:19:11|0.02280001
12:19:11|0.02280001
12:19:12|0.02280001
12:19:13|0.02280001
12:19:14|0.02280001
12:19:16|0.02280001
12:19:16|0.02280001
12:19:17|0.02280001
12:19:18|0.02280001
12:19:20|0.02280001
12:19:20|0.02280001
12:19:21|0.02280001
12:19:22|0.02283867
12:19:23|0.02283867
12:19:24|0.02283867
12:19:25|0.02283867
12:19:27|0.02283867
12:19:27|0.02283867
12:19:29|0.02283867
12:19:29|0.02283867
12:19:30|0.02283867
12:19:31|0.02283867
12:19:33|0.02283867
12:19:33|0.02283867
12:19:35|0.02283867
12:19:35|0.02283867
12:19:36|0.02283867
12:19:38|0.02283621
12:19:39|0.02283621
12:19:39|0.02283621
12:19:40|0.02280562
12:19:42|0.02280562
12:19:43|0.02283598
12:19:43|0.02283598
12:19:44|0.02283598
12:19:45|0.02283598
12:19:46|0.02283598
12:19:48|0.02283598
12:19:48|0.02283598
12:19:49|0.022835
12:19:50|0.022835
12:19:52|0.022835
12:19:54|0.022835
12:19:54|0.022835
12:19:55|0.022835
12:19:56|0.022835
12:19:57|0.022835
12:19:59|0.022835
12:20:00|0.022835
12:20:01|0.022835
12:20:03|0.022835
12:20:03|0.0228098
12:20:05|0.0228098
12:20:05|0.0228098
12:20:06|0.0228098
12:20:07|0.0228098
12:20:09|0.02280967
12:20:09|0.02280967
12:20:11|0.02283507
12:20:11|0.02283507
12:20:13|0.02283507
12:20:13|0.02283507
12:20:14|0.0228
12:20:16|0.0228
12:20:17|0.0228
12:20:18|0.0228
12:20:19|0.0228
12:20:20|0.0228
12:20:21|0.0228
12:20:22|0.02285
12:20:23|0.02285
12:20:24|0.02285
12:20:25|0.0229056
12:20:26|0.0229056
12:20:27|0.02290558
12:20:28|0.02292799
12:20:29|0.02292799
12:20:30|0.02292799
12:20:31|0.02292799
12:20:32|0.02292799
12:20:33|0.02292799
12:20:34|0.02292799
12:20:35|0.02292799
12:20:35|0.02292799
12:20:36|0.02292799
12:20:37|0.02292799
12:20:38|0.02292799
12:20:40|0.02292799
12:20:40|0.02292799
12:20:42|0.02292799
12:20:43|0.02292799
12:20:44|0.02292799
12:20:45|0.02292799
12:20:46|0.02292799
12:20:46|0.02292095
12:20:48|0.02292095
12:20:49|0.02292095
12:20:49|0.02292095
12:20:50|0.02292095
12:20:52|0.02292095
12:20:52|0.02292095
12:20:55|0.02292095
12:20:56|0.02292095
12:20:56|0.02292095
12:20:58|0.02289007
12:20:59|0.02289007
12:20:59|0.02289007
12:21:00|0.02289007
12:21:02|0.02289007
12:21:03|0.02289007
12:21:04|0.02289007
12:21:05|0.02289007
12:21:06|0.02289007
12:21:06|0.02289007
12:21:07|0.02289007
12:21:09|0.02289132
12:21:10|0.02292164
12:21:10|0.02292164
12:21:12|0.02292164
12:21:13|0.02292164
12:21:14|0.02292164
12:21:14|0.02292006
12:21:16|0.02292006
12:21:17|0.02292006
12:21:18|0.02292006
12:21:18|0.02291999
12:21:20|0.022892
12:21:20|0.022892
12:21:22|0.022892
12:21:22|0.022892
12:21:24|0.022892
12:21:24|0.022892
12:21:26|0.022892
12:21:27|0.02288741
12:21:28|0.02288741
12:21:29|0.02288741
12:21:30|0.02288741
12:21:31|0.02288741
12:21:32|0.02288741
12:21:33|0.02288741
12:21:33|0.02288741
12:21:34|0.02288741
12:21:35|0.02288741
12:21:37|0.02288741
12:21:38|0.02288741
12:21:39|0.02288741
12:21:39|0.02291842
12:21:41|0.02287418
12:21:42|0.02287418
12:21:42|0.0229
12:21:44|0.0229
12:21:44|0.0229
12:21:46|0.0229
12:21:47|0.0229
12:21:48|0.0229
12:21:49|0.0229
12:21:50|0.0229
12:21:51|0.0229
12:21:52|0.0229
12:21:53|0.0229
12:21:54|0.0229
12:21:55|0.0229
12:21:57|0.0229
12:21:57|0.0229
12:21:59|0.0229
12:22:00|0.0229
12:22:01|0.0229
12:22:02|0.0229
12:22:03|0.0229
12:22:04|0.0229
12:22:05|0.0229
12:22:06|0.0229
12:22:07|0.0229
12:22:08|0.0229
12:22:09|0.0229
12:22:11|0.0229
12:22:12|0.02292639
12:22:12|0.02292639
12:22:13|0.02292639
12:22:14|0.02292639
12:22:15|0.02292639
12:22:16|0.02290178
12:22:17|0.02290208
12:22:18|0.02290208
12:22:19|0.02290212
12:22:20|0.02290212
12:22:21|0.02290212
12:22:22|0.02290212
12:22:23|0.02290212
12:22:24|0.02290212
12:22:25|0.02290178
12:22:26|0.02290178
12:22:28|0.02290178
12:22:28|0.02290178
12:22:29|0.02290178
12:22:30|0.02290178
12:22:31|0.02290178
12:22:32|0.02290178
12:22:33|0.02290178
12:22:34|0.02290178
12:22:35|0.0229
12:22:36|0.02290001
12:22:37|0.02290001
12:22:38|0.02290001
12:22:39|0.02290001
12:22:40|0.02290001
12:22:41|0.02290001
12:22:42|0.0229
12:22:43|0.0229
12:22:44|0.0229
12:22:45|0.0229
12:22:46|0.0229
12:22:47|0.0229
12:22:48|0.0229
12:22:49|0.0229
12:22:50|0.0229
12:22:51|0.0229
12:22:52|0.0229
12:22:53|0.0229
12:22:55|0.0229
12:22:56|0.0229
12:22:57|0.0229
12:22:58|0.0229
12:22:59|0.0229
12:23:00|0.0229
12:23:01|0.02292651
12:23:02|0.02292651
12:23:03|0.02292651
12:23:04|0.02292651
12:23:06|0.02292651
12:23:07|0.02292651
12:23:07|0.02292651
12:23:09|0.02292651
12:23:10|0.02292651
12:23:11|0.02292651
12:23:12|0.02292651
12:23:13|0.02292651
12:23:14|0.02292651
12:23:15|0.02292651
12:23:16|0.02292651
12:23:17|0.02292516
12:23:18|0.02292516
12:23:19|0.02292516
12:23:20|0.02292516
12:23:21|0.02292516
12:23:22|0.02292516
12:23:23|0.02292516
12:23:24|0.02292516
12:23:25|0.02292516
12:23:26|0.02292516
12:23:27|0.02292516
12:23:28|0.02292513
12:23:29|0.02292513
12:23:30|0.02292513
12:23:31|0.02292513
12:23:32|0.02292513
12:23:33|0.02292513
12:23:34|0.02292513
12:23:35|0.02292513
12:23:36|0.02291884
12:23:37|0.02291884
12:23:38|0.02291884
12:23:40|0.02291884
12:23:41|0.02291884
12:23:42|0.02291884
12:23:43|0.02291884
12:23:43|0.02291884
12:23:45|0.02291884
12:23:45|0.02291348
12:23:47|0.02291348
12:23:48|0.02291348
12:23:49|0.02291348
12:23:50|0.02291348
12:23:51|0.02291348
12:23:52|0.02291348
12:23:53|0.02291348
12:23:54|0.02291348
12:23:55|0.02291348
12:23:56|0.02291348
12:23:57|0.02291348
12:23:59|0.02291348
12:23:59|0.02291348
12:24:01|0.02294794
12:24:01|0.02294793
12:24:02|0.02294788
12:24:04|0.02294788
12:24:05|0.02294788
12:24:05|0.02294788
12:24:06|0.02294788
12:24:08|0.02294788
12:24:09|0.02291348
12:24:10|0.02291348
12:24:11|0.02291348
12:24:12|0.02291348
12:24:13|0.02291348
12:24:13|0.02291348
12:24:15|0.02291348
12:24:16|0.02291348
12:24:17|0.02291348
12:24:18|0.02291348
12:24:19|0.02291348
12:24:19|0.02291348
12:24:21|0.02291348
12:24:22|0.02291348
12:24:23|0.02291348
12:24:24|0.02291348
12:24:25|0.02291348
12:24:26|0.02291348
12:24:27|0.02291348
12:24:28|0.02291348
12:24:29|0.02293706
12:24:30|0.02290001
12:24:31|0.02290001
12:24:32|0.02290001
12:24:33|0.02290001
12:24:34|0.02290001
12:24:35|0.02290001
12:24:36|0.02290001
12:24:37|0.02292819
12:24:38|0.02292819
12:24:39|0.02292819
12:24:40|0.02292819
12:24:41|0.02290001
12:24:42|0.02290001
12:24:43|0.02290001
12:24:44|0.02290001
12:24:45|0.02290001
12:24:46|0.02290001
12:24:47|0.0229
12:24:48|0.0229
12:24:49|0.0229
12:24:50|0.02290001
12:24:51|0.02290001
12:24:52|0.02290001
12:24:53|0.02290001
12:24:54|0.02286536
12:24:55|0.02287831
12:24:56|0.02287831
12:24:58|0.02287831
12:24:59|0.02287831
12:24:59|0.0228783
12:25:00|0.0228783
12:25:02|0.0228783
12:25:03|0.0228783
12:25:04|0.0228783
12:25:05|0.0228783
12:25:05|0.0228783
12:25:06|0.0228783
12:25:07|0.0228783
12:25:09|0.0228783
12:25:10|0.0228783
12:25:10|0.02289995
12:25:12|0.0228783
12:25:12|0.0228783
12:25:13|0.0228783
12:25:15|0.0228783
12:25:16|0.0228783
12:25:17|0.0228783
12:25:17|0.0228783
12:25:18|0.02282744
12:25:20|0.02282744
12:25:20|0.02282744
12:25:21|0.02282744
12:25:22|0.02282744
12:25:24|0.02282744
12:25:24|0.02282744
12:25:25|0.02282744
12:25:27|0.02282744
12:25:28|0.02282744
12:25:29|0.02282744
12:25:30|0.02282744
12:25:31|0.02282744
12:25:32|0.02286454
12:25:33|0.02286454
12:25:34|0.02286454
12:25:35|0.0228624
12:25:36|0.0228624
12:25:37|0.0228624
12:25:38|0.0228624
12:25:39|0.0228624
12:25:40|0.0228624
12:25:41|0.0228624
12:25:42|0.0228624
12:25:43|0.0228624
12:25:44|0.0228624
12:25:45|0.0228624
12:25:46|0.0228624
12:25:47|0.0228624
12:25:48|0.0228624
12:25:49|0.0228624
12:25:50|0.0228624
12:25:51|0.0228624
12:25:52|0.0228624
12:25:53|0.0228624
12:25:54|0.0228624
12:25:55|0.0228624
12:25:56|0.0228624
12:25:57|0.0228624
12:25:58|0.0228624
12:26:00|0.0228624
12:26:00|0.0228624
12:26:02|0.0228624
12:26:02|0.0228
12:26:04|0.0228
12:26:05|0.0228
12:26:06|0.0228
12:26:07|0.0228
12:26:07|0.0228
12:26:08|0.02284742
12:26:09|0.02284742
12:26:11|0.0228
12:26:11|0.0228
12:26:13|0.0228
12:26:14|0.0228
12:26:15|0.0228
12:26:15|0.0228
12:26:17|0.0228
12:26:17|0.0228
12:26:19|0.0228
12:26:20|0.0228
12:26:20|0.0228
12:26:21|0.02283012
12:26:22|0.02283012
12:26:23|0.02283012
12:26:24|0.02283012
12:26:26|0.02283012
12:26:26|0.02283012
12:26:27|0.02283012
12:26:28|0.02283012
12:26:30|0.02283012
12:26:30|0.02283012
12:26:32|0.02283012
12:26:33|0.02283012
12:26:34|0.02283012
12:26:35|0.02283012
12:26:36|0.02282713
12:26:36|0.02282366
12:26:38|0.02282366
12:26:39|0.02282366
12:26:40|0.02282366
12:26:40|0.02282366
12:26:42|0.02282366
12:26:43|0.02282366
12:26:44|0.02282366
12:26:45|0.02282366
12:26:46|0.02282366
12:26:47|0.02282366
12:26:48|0.02282366
12:26:49|0.02282366
12:26:49|0.02282366
12:26:51|0.02282366
12:26:52|0.02282366
12:26:53|0.02282366
12:26:53|0.02282366
12:26:55|0.02282366
12:26:55|0.02282169
12:26:57|0.02282169
12:26:58|0.02282169
12:26:59|0.02282169
12:27:01|0.02282169
12:27:01|0.02282169
12:27:03|0.02282169
12:27:03|0.02280002
12:27:05|0.02280002
12:27:06|0.0228
12:27:07|0.0228
12:27:07|0.02282169
12:27:09|0.02282169
12:27:10|0.0228
12:27:11|0.0228
12:27:11|0.0228
12:27:13|0.02282035
12:27:14|0.02282035
12:27:15|0.02282035
12:27:16|0.02282035
12:27:17|0.02282035
12:27:18|0.02282035
12:27:19|0.02282035
12:27:20|0.02282035
12:27:21|0.02282035
12:27:22|0.02282035
12:27:22|0.0228
12:27:24|0.0228
12:27:25|0.0228
12:27:26|0.0228
12:27:27|0.0228
12:27:28|0.0228
12:27:29|0.0228
12:27:30|0.0228
12:27:31|0.0228
12:27:32|0.0228
12:27:32|0.0228744
12:27:34|0.0228744
12:27:34|0.02284875
12:27:36|0.02284875
12:27:37|0.02284875
12:27:38|0.02284875
12:27:39|0.02284875
12:27:40|0.02284875
12:27:41|0.02284875
12:27:41|0.02284875
12:27:43|0.02284875
12:27:44|0.02284875
12:27:45|0.02284875
12:27:46|0.02284875
12:27:47|0.02284875
12:27:48|0.0228465
12:27:49|0.0228465
12:27:50|0.0228465
12:27:51|0.0228465
12:27:52|0.0228465
12:27:53|0.0228465
12:27:54|0.0228465
12:27:55|0.0228465
12:27:56|0.0228465
12:27:56|0.0228465
12:27:58|0.0228465
12:27:59|0.0228465
12:27:59|0.0228465
12:28:01|0.0228465
12:28:02|0.0228465
12:28:03|0.0228465
12:28:05|0.0228465
12:28:05|0.0228465
12:28:06|0.0228465
12:28:07|0.0228465
12:28:09|0.0228465
12:28:09|0.0228465
12:28:10|0.0228465
12:28:11|0.0228465
12:28:12|0.0228465
12:28:13|0.0228465
12:28:14|0.0228465
12:28:15|0.0228465
12:28:16|0.02285498
12:28:17|0.02284875
12:28:19|0.02284875
12:28:19|0.02284875
12:28:20|0.02284875
12:28:21|0.02284875
12:28:22|0.02284875
12:28:23|0.02284875
12:28:24|0.02284875
12:28:25|0.02284875
12:28:26|0.02284875
12:28:27|0.02283277
12:28:28|0.02283277
12:28:30|0.02283277
12:28:30|0.02283277
12:28:31|0.02283277
12:28:32|0.02283277
12:28:33|0.02283277
12:28:35|0.02283277
12:28:35|0.02283277
12:28:36|0.02284875
12:28:37|0.02284875
12:28:38|0.02284875
12:28:39|0.02284875
12:28:40|0.02284875
12:28:41|0.02284875
12:28:42|0.02284875
12:28:44|0.02284875
12:28:44|0.02284875
12:28:45|0.02285778
12:28:46|0.02285778
12:28:47|0.02285778
12:28:48|0.02285778
12:28:49|0.02285778
12:28:50|0.02285778
12:28:52|0.02285778
12:28:53|0.02285778
12:28:54|0.02285778
12:28:54|0.02285778
12:28:55|0.02285778
12:28:56|0.02285778
12:28:58|0.02285778
12:28:58|0.02285778
12:29:00|0.02285778
12:29:01|0.02285778
12:29:02|0.02285778
12:29:03|0.02285778
12:29:04|0.02285778
12:29:05|0.02285778
12:29:06|0.02285778
12:29:08|0.02285778
12:29:09|0.02285778
12:29:10|0.02285778
12:29:11|0.02285778
12:29:12|0.02285778
12:29:13|0.02285778
12:29:14|0.02285778
12:29:15|0.02285778
12:29:16|0.02285778
12:29:17|0.02287953
12:29:18|0.02287953
12:29:19|0.02285785
12:29:20|0.02285785
12:29:21|0.02285785
12:29:22|0.02285785
12:29:23|0.02285778
12:29:24|0.02285778
12:29:25|0.02285778
12:29:26|0.02285778
12:29:27|0.02285778
12:29:28|0.02285778
12:29:29|0.02285778
12:29:30|0.02285015
12:29:31|0.02285015
12:29:32|0.02285015
12:29:33|0.02285015
12:29:34|0.02285015
12:29:35|0.02285015
12:29:36|0.02285015
12:29:37|0.02285015
12:29:38|0.02285015
12:29:39|0.02285015
12:29:40|0.02285015
12:29:41|0.02285015
12:29:42|0.02285015
12:29:43|0.02285015
12:29:44|0.02285015
12:29:45|0.02285015
12:29:46|0.02285015
12:29:47|0.02285015
12:29:48|0.02285015
12:29:49|0.02285015
12:29:50|0.02285015
12:29:51|0.02285015
12:29:52|0.02285015
12:29:53|0.02285015
12:29:54|0.02285015
12:29:55|0.02285015
12:29:56|0.02285015
12:29:57|0.02285015
12:29:58|0.02285015
12:29:59|0.02285015
12:30:00|0.02285009
12:30:01|0.02285009
12:30:02|0.02285009
12:30:04|0.02285009
12:30:04|0.02285009
12:30:06|0.02285044
12:30:06|0.02285044
12:30:07|0.02285044
12:30:09|0.02285044
12:30:10|0.02285044
12:30:10|0.02285044
12:30:11|0.02289353
12:30:13|0.02289353
12:30:14|0.02285084
12:30:14|0.02285084
12:30:15|0.02285084
12:30:17|0.02285084
12:30:17|0.02285084
12:30:19|0.02285084
12:30:19|0.02285084
12:30:21|0.02285084
12:30:21|0.02285084
12:30:23|0.02285084
12:30:23|0.02285084
12:30:25|0.02285084
12:30:26|0.02285084
12:30:27|0.02285084
12:30:28|0.02285154
12:30:29|0.02285084
12:30:30|0.02285084
12:30:31|0.02285084
12:30:32|0.02285084
12:30:33|0.02285084
12:30:34|0.02285084
12:30:35|0.02285084
12:30:36|0.02285084
12:30:37|0.02285084
12:30:38|0.02285084
12:30:39|0.02285084
12:30:40|0.02285084
12:30:41|0.02285084
12:30:42|0.02285084
12:30:43|0.02285084
12:30:44|0.02285084
12:30:45|0.02285084
12:30:46|0.02285084
12:30:47|0.02285084
12:30:48|0.02285084
12:30:49|0.02285084
12:30:50|0.02285084
12:30:51|0.02285084
12:30:52|0.02285084
12:30:53|0.02285084
12:30:54|0.02285045
12:30:55|0.02285045
12:30:56|0.02285045
12:30:57|0.02285045
12:30:58|0.02285045
12:30:59|0.02285084
12:31:00|0.02285084
12:31:01|0.02285084
12:31:02|0.02285084
12:31:03|0.02285084
12:31:05|0.02285084
12:31:06|0.02285084
12:31:07|0.02285084
12:31:08|0.02285084
12:31:09|0.02285084
12:31:10|0.02285084
12:31:11|0.02285084
12:31:12|0.02285084
12:31:13|0.02285084
12:31:14|0.02285084
12:31:15|0.02285084
12:31:16|0.02285084
12:31:17|0.02285084
12:31:18|0.02285084
12:31:19|0.02285084
12:31:20|0.02285084
12:31:21|0.02285084
12:31:22|0.02285084
12:31:23|0.02285084
12:31:24|0.02288446
12:31:25|0.02288446
12:31:26|0.02288446
12:31:27|0.02288446
12:31:28|0.02288446
12:31:29|0.02288446
12:31:30|0.02286288
12:31:31|0.02286288
12:31:32|0.02286288
12:31:33|0.02286288
12:31:34|0.02286288
12:31:35|0.02286288
12:31:36|0.02286288
12:31:37|0.02286288
12:31:38|0.02286288
12:31:39|0.02286288
12:31:40|0.0228688
12:31:41|0.0228688
12:31:42|0.0228688
12:31:43|0.0228688
12:31:44|0.0228688
12:31:45|0.0228688
12:31:46|0.02289019
12:31:47|0.02289019
12:31:48|0.02289019
12:31:49|0.02289019
12:31:50|0.02289019
12:31:51|0.02289019
12:31:52|0.02288648
12:31:53|0.02288648
12:31:54|0.02288662
12:31:55|0.02292799
12:31:56|0.02292799
12:31:57|0.02292798
12:31:58|0.02295444
12:31:59|0.0229165
12:32:00|0.02293343
12:32:01|0.02293151
12:32:02|0.02293151
12:32:03|0.02293151
12:32:04|0.02293151
12:32:06|0.02293151
12:32:07|0.02293151
12:32:08|0.02293151
12:32:09|0.02293151
12:32:10|0.02293151
12:32:11|0.02293151
12:32:12|0.02293151
12:32:13|0.02293151
12:32:14|0.02293151
12:32:16|0.02293151
12:32:16|0.02293151
12:32:18|0.02293151
12:32:18|0.02293151
12:32:20|0.02293151
12:32:21|0.02293151
12:32:22|0.02297891
12:32:22|0.0229536
12:32:23|0.0229536
12:32:25|0.02295382
12:32:25|0.02295382
12:32:27|0.0229541
12:32:27|0.02295155
12:32:29|0.02295155
12:32:29|0.02295155
12:32:31|0.02295155
12:32:31|0.02298209
12:32:33|0.02298209
12:32:34|0.02298206
12:32:34|0.02298206
12:32:35|0.02298206
12:32:37|0.02298206
12:32:38|0.02298082
12:32:39|0.02298082
12:32:40|0.02298079
12:32:41|0.02298079
12:32:42|0.02298079
12:32:44|0.02298079
12:32:44|0.02298079
12:32:45|0.022987
12:32:47|0.022987
12:32:47|0.02298079
12:32:48|0.0229808
12:32:50|0.0229808
12:32:50|0.0229808
12:32:52|0.0229808
12:32:52|0.0229808
12:32:53|0.02299839
12:32:55|0.02299839
12:32:55|0.02298991
12:32:56|0.02299964
12:32:57|0.02299964
12:32:59|0.02299964
12:33:00|0.02299964
12:33:00|0.02299964
12:33:01|0.023
12:33:02|0.023
12:33:03|0.023
12:33:04|0.023
12:33:06|0.023
12:33:07|0.023
12:33:08|0.02299964
12:33:09|0.023
12:33:10|0.023
12:33:11|0.023
12:33:12|0.023
12:33:13|0.023
12:33:14|0.023
12:33:15|0.02301315
12:33:16|0.02301315
12:33:17|0.02303829
12:33:18|0.02303829
12:33:19|0.02303829
12:33:20|0.02299964
12:33:21|0.02299964
12:33:22|0.02300879
12:33:23|0.02303774
12:33:24|0.02300882
12:33:25|0.02300882
12:33:26|0.02300882
12:33:27|0.023036
12:33:28|0.023036
12:33:29|0.023036
12:33:30|0.023036
12:33:31|0.02302788
12:33:32|0.02302803
12:33:34|0.02301091
12:33:34|0.02301091
12:33:35|0.02301091
12:33:36|0.02301091
12:33:37|0.02301091
12:33:39|0.02305717
12:33:39|0.02305717
12:33:40|0.02300914
12:33:41|0.02300914
12:33:42|0.02305537
12:33:43|0.02301113
12:33:44|0.02301113
12:33:45|0.02301113
12:33:46|0.02301113
12:33:47|0.02304954
12:33:48|0.02299965
12:33:49|0.02299964
12:33:50|0.02299964
12:33:51|0.02299964
12:33:52|0.02299964
12:33:53|0.02299964
12:33:54|0.02299964
12:33:56|0.02299964
12:33:56|0.02299964
12:33:57|0.02291596
12:33:58|0.02291596
12:33:59|0.02291596
12:34:01|0.02291596
12:34:01|0.02291596
12:34:02|0.02291596
12:34:03|0.02291596
12:34:04|0.02291596
12:34:06|0.02291596
12:34:07|0.02291596
12:34:08|0.02291596
12:34:09|0.02291596
12:34:11|0.02294971
12:34:11|0.02294971
12:34:12|0.02291596
12:34:13|0.02291596
12:34:14|0.02291596
12:34:15|0.02291596
12:34:17|0.02292207
12:34:18|0.02292207
12:34:18|0.02292207
12:34:20|0.02292207
12:34:20|0.02292207
12:34:21|0.02292207
12:34:23|0.02292207
12:34:23|0.02292207
12:34:25|0.02292207
12:34:26|0.02292207
12:34:26|0.02292207
12:34:28|0.02292207
12:34:29|0.02292207
12:34:30|0.0228851
12:34:31|0.0228851
12:34:32|0.0228851
12:34:33|0.0228851
12:34:34|0.02292119
12:34:35|0.02292119
12:34:36|0.0228851
12:34:37|0.02288509
12:34:38|0.02288509
12:34:39|0.02288509
12:34:40|0.02288509
12:34:41|0.0228851
12:34:42|0.0228851
12:34:43|0.02286641
12:34:44|0.02288607
12:34:45|0.02288607
12:34:46|0.02289187
12:34:47|0.02289187
12:34:48|0.02288218
12:34:49|0.02288218
12:34:50|0.02288218
12:34:51|0.02288218
12:34:52|0.02288218
12:34:53|0.02288218
12:34:54|0.02288218
12:34:55|0.02291259
12:34:56|0.02291259
12:34:57|0.02291257
12:34:58|0.02293382
12:34:59|0.02293382
12:35:01|0.02293382
12:35:01|0.02293382
12:35:03|0.02297853
12:35:03|0.02297853
12:35:04|0.02292782
12:35:06|0.02297027
12:35:06|0.02297027
12:35:08|0.02297027
12:35:09|0.02295382
12:35:11|0.02295382
12:35:12|0.02295382
12:35:13|0.02295382
12:35:14|0.02297027
12:35:14|0.02297027
12:35:15|0.02297027
12:35:16|0.02297027
12:35:17|0.02297027
12:35:19|0.02297027
12:35:19|0.02297027
12:35:21|0.02297027
12:35:22|0.02297027
12:35:23|0.02297027
12:35:23|0.02297027
12:35:24|0.02295189
12:35:26|0.02295189
12:35:26|0.02295189
12:35:27|0.02295189
12:35:28|0.02295189
12:35:30|0.02295189
12:35:30|0.02295189
12:35:31|0.02295189
12:35:33|0.02295189
12:35:33|0.02295189
12:35:35|0.02295189
12:35:35|0.02295189
12:35:36|0.02295189
12:35:38|0.02295189
12:35:39|0.02295189
12:35:39|0.02295189
12:35:41|0.02295189
12:35:41|0.02295189
12:35:42|0.02295189
12:35:44|0.02295283
12:35:44|0.02295189
12:35:46|0.02295189
12:35:47|0.02295189
12:35:48|0.02295189
12:35:49|0.02295189
12:35:50|0.02295189
12:35:51|0.02295189
12:35:52|0.02295189
12:35:53|0.02295189
12:35:54|0.02295189
12:35:55|0.02295189
12:35:56|0.02295189
12:35:57|0.02295189
12:35:58|0.02295189
12:35:59|0.02295189
12:36:00|0.02295189
12:36:01|0.02295189
12:36:02|0.02295189
12:36:03|0.02295189
12:36:04|0.02295189
12:36:05|0.02295189
12:36:06|0.02295189
12:36:07|0.02295189
12:36:08|0.02295189
12:36:10|0.02295189
12:36:10|0.02295189
12:36:12|0.02295189
12:36:12|0.02295189
12:36:14|0.02295189
12:36:15|0.02295189
12:36:16|0.02295189
12:36:16|0.02295189
12:36:17|0.02285635
12:36:18|0.02285635
12:36:19|0.02285635
12:36:20|0.02285635
12:36:22|0.02285635
12:36:23|0.02285635
12:36:24|0.02285635
12:36:24|0.02285635
12:36:25|0.02285635
12:36:26|0.02285635
12:36:27|0.02285196
12:36:28|0.02286972
12:36:30|0.02286972
12:36:30|0.02286972
12:36:32|0.02286972
12:36:33|0.02286972
12:36:34|0.02286972
12:36:34|0.02286972
12:36:35|0.02286972
12:36:36|0.02286972
12:36:37|0.02289
12:36:38|0.02289
12:36:40|0.02289
12:36:41|0.02289
12:36:41|0.02289
12:36:42|0.02289
12:36:43|0.02289
12:36:45|0.02289
12:36:46|0.02289
12:36:47|0.02289
12:36:48|0.02289
12:36:48|0.02289
12:36:50|0.02289
12:36:51|0.02289
12:36:52|0.02289
12:36:53|0.02289
12:36:54|0.02289
12:36:55|0.02289
12:36:55|0.02289
12:36:57|0.02289
12:36:58|0.02289
12:36:59|0.02289
12:37:00|0.02289
12:37:00|0.02289
12:37:02|0.02289
12:37:03|0.02289
12:37:04|0.02289
12:37:04|0.02289
12:37:06|0.02289
12:37:06|0.02289
12:37:08|0.02289
12:37:09|0.02289
12:37:10|0.02289
12:37:12|0.02289
12:37:12|0.02289
12:37:13|0.02289
12:37:14|0.02289
12:37:15|0.02289
12:37:16|0.02289
12:37:17|0.02289
12:37:18|0.02289
12:37:19|0.02289
12:37:20|0.02289
12:37:21|0.02289
12:37:23|0.02289
12:37:24|0.02289
12:37:24|0.02289
12:37:25|0.02289924
12:37:27|0.02289924
12:37:28|0.02292301
12:37:28|0.02292301
12:37:30|0.02292301
12:37:31|0.02292301
12:37:31|0.02292301
12:37:32|0.02292301
12:37:34|0.02292301
12:37:35|0.02292301
12:37:36|0.02292301
12:37:36|0.02292301
12:37:38|0.02292301
12:37:38|0.02292301
12:37:40|0.02292301
12:37:40|0.0229077
12:37:42|0.0229077
12:37:43|0.0229077
12:37:43|0.0229077
12:37:44|0.0229077
12:37:46|0.0229077
12:37:46|0.02290228
12:37:48|0.02290228
12:37:49|0.02290228
12:37:50|0.02292615
12:37:51|0.02292578
12:37:52|0.02292578
12:37:52|0.02292578
12:37:54|0.02292578
12:37:55|0.02292578
12:37:56|0.02292578
12:37:57|0.02292578
12:37:58|0.02295872
12:37:59|0.02295872
12:38:00|0.02292987
12:38:01|0.02292987
12:38:03|0.02292987
12:38:04|0.02292987
12:38:05|0.02292987
12:38:06|0.02292987
12:38:07|0.02292987
12:38:08|0.02292987
12:38:09|0.02292987
12:38:10|0.02295859
12:38:12|0.02295859
12:38:12|0.02295859
12:38:14|0.02295859
12:38:14|0.02292319
12:38:15|0.02292291
12:38:16|0.02292291
12:38:17|0.02292291
12:38:18|0.02292291
12:38:20|0.02292291
12:38:20|0.02292291
12:38:21|0.02292291
12:38:22|0.02292291
12:38:23|0.02295384
12:38:24|0.02295384
12:38:25|0.02295384
12:38:26|0.02295384
12:38:27|0.02295384
12:38:28|0.02295384
12:38:29|0.02295384
12:38:31|0.02295384
12:38:31|0.02293023
12:38:32|0.02293023
12:38:33|0.02293079
12:38:34|0.02293079
12:38:35|0.02293079
12:38:37|0.02295832
12:38:37|0.02293022
12:38:38|0.02293022
12:38:39|0.02293022
12:38:40|0.02293094
12:38:42|0.02293094
12:38:42|0.02293094
12:38:43|0.02293094
12:38:44|0.02293094
12:38:45|0.02292533
12:38:47|0.02292533
12:38:48|0.02292533
12:38:49|0.02292533
12:38:49|0.02292533
12:38:50|0.02292276
12:38:52|0.02292276
12:38:53|0.02292276
12:38:54|0.02292276
12:38:54|0.02292276
12:38:56|0.02292276
12:38:56|0.02292276
12:38:58|0.02292276
12:38:59|0.02292276
12:39:00|0.02292276
12:39:01|0.02290301
12:39:02|0.02290301
12:39:02|0.02290301
12:39:04|0.02290301
12:39:05|0.02289
12:39:05|0.02289
12:39:06|0.02289
12:39:08|0.02289
12:39:09|0.02289
12:39:10|0.02289
12:39:10|0.02289
12:39:12|0.02289
12:39:14|0.02289
12:39:15|0.02289
12:39:16|0.02289
12:39:17|0.02289
12:39:18|0.02289
12:39:19|0.02289
12:39:20|0.02289
12:39:21|0.02289
12:39:22|0.02289
12:39:23|0.02289
12:39:25|0.02289
12:39:25|0.02289
12:39:26|0.02289
12:39:27|0.02289
12:39:28|0.02289
12:39:29|0.02289
12:39:30|0.02289
12:39:31|0.02289
12:39:32|0.02289
12:39:33|0.02289
12:39:34|0.02288579
12:39:36|0.02288579
12:39:36|0.02288579
12:39:37|0.0229001
12:39:38|0.0229001
12:39:39|0.02290009
12:39:40|0.02290009
12:39:41|0.02290009
12:39:42|0.02290009
12:39:43|0.02290009
12:39:44|0.02290009
12:39:45|0.02290009
12:39:46|0.02290009
12:39:47|0.02290009
12:39:48|0.02290009
12:39:49|0.02290009
12:39:50|0.02290009
12:39:51|0.02290009
12:39:52|0.02290009
12:39:53|0.02290009
12:39:54|0.02290009
12:39:55|0.02290009
12:39:56|0.02290009
12:39:58|0.02290009
12:39:58|0.02290009
12:39:59|0.02290009
12:40:00|0.02294556
12:40:01|0.02294556
12:40:02|0.02294556
12:40:03|0.02294556
12:40:04|0.02294556
12:40:05|0.02294556
12:40:07|0.02294556
12:40:08|0.02294556
12:40:09|0.02294556
12:40:10|0.02294556
12:40:11|0.02294556
12:40:12|0.02294555
12:40:13|0.02294556
12:40:15|0.02294556
12:40:15|0.02294556
12:40:17|0.02294556
12:40:18|0.02294556
12:40:19|0.02294556
12:40:20|0.02294556
12:40:21|0.02294556
12:40:22|0.02291206
12:40:23|0.02291206
12:40:24|0.02291206
12:40:25|0.0229123
12:40:26|0.0229123
12:40:27|0.0229123
12:40:28|0.0229123
12:40:29|0.0229123
12:40:31|0.0229123
12:40:31|0.0229123
12:40:32|0.0229123
12:40:33|0.0229123
12:40:34|0.0229123
12:40:35|0.0229123
12:40:36|0.0229123
12:40:37|0.0229123
12:40:38|0.0229123
12:40:39|0.0229123
12:40:40|0.0229123
12:40:42|0.0229123
12:40:42|0.0229123
12:40:43|0.0229123
12:40:44|0.0229123
12:40:45|0.0229123
12:40:46|0.0229123
12:40:47|0.0229123
12:40:48|0.0229123
12:40:49|0.0229123
12:40:50|0.0229123
12:40:51|0.0229123
12:40:53|0.0229123
12:40:53|0.0229123
12:40:54|0.0229123
12:40:55|0.0229123
12:40:56|0.0229123
12:40:57|0.0229123
12:40:58|0.0229123
12:40:59|0.0229123
12:41:00|0.0229123
12:41:01|0.0229123
12:41:02|0.0229123
12:41:03|0.0229123
12:41:04|0.0229123
12:41:05|0.0229123
12:41:06|0.0229123
12:41:07|0.0229123
12:41:08|0.0229123
12:41:09|0.0229123
12:41:10|0.02292545
12:41:11|0.02292545
12:41:12|0.02292545
12:41:14|0.02294371
12:41:15|0.02294371
12:41:16|0.02294371
12:41:17|0.02292539
12:41:19|0.02292539
12:41:19|0.02291378
12:41:20|0.02291378
12:41:21|0.02291378
12:41:22|0.02291378
12:41:23|0.02291378
12:41:24|0.02291378
12:41:25|0.02291231
12:41:26|0.02291231
12:41:27|0.02291231
12:41:28|0.02291231
12:41:29|0.02291231
12:41:30|0.02291378
12:41:32|0.02291378
12:41:32|0.02291378
12:41:33|0.02291378
12:41:34|0.02291378
12:41:35|0.02291378
12:41:36|0.02291378
12:41:37|0.02291378
12:41:38|0.02291378
12:41:39|0.02291378
12:41:40|0.02291378
12:41:41|0.02291378
12:41:42|0.02291378
12:41:43|0.02291378
12:41:45|0.02291378
12:41:46|0.02291378
12:41:46|0.02291378
12:41:47|0.02291378
12:41:49|0.02291378
12:41:50|0.02291378
12:41:51|0.02291378
12:41:52|0.02291378
12:41:53|0.02291378
12:41:54|0.02291378
12:41:55|0.02289604
12:41:56|0.02289604
12:41:56|0.02289604
12:41:58|0.02289604
12:41:59|0.02292471
12:41:59|0.02292471
12:42:00|0.02292471
12:42:02|0.02292471
12:42:03|0.02292471
12:42:03|0.02292471
12:42:05|0.0228862
12:42:06|0.0228862
12:42:07|0.0228862
12:42:08|0.0228862
12:42:09|0.0228862
12:42:10|0.0228862
12:42:11|0.0228862
12:42:12|0.0228862
12:42:14|0.0228862
12:42:15|0.0228862
12:42:16|0.0228862
12:42:17|0.0228862
12:42:18|0.0228862
12:42:19|0.0228862
12:42:21|0.0228862
12:42:22|0.0228862
12:42:23|0.0228862
12:42:24|0.0228862
12:42:25|0.0228862
12:42:26|0.0228862
12:42:27|0.0228862
12:42:28|0.0228862
12:42:29|0.0228862
12:42:30|0.02287535
12:42:31|0.02287535
12:42:32|0.02287535
12:42:33|0.02287535
12:42:34|0.02287535
12:42:35|0.02287535
12:42:36|0.02287535
12:42:37|0.02287535
12:42:38|0.02287535
12:42:39|0.02287535
12:42:40|0.02287556
12:42:41|0.02287556
12:42:42|0.02287556
12:42:43|0.02287556
12:42:44|0.02287556
12:42:45|0.02287556
12:42:46|0.02287556
12:42:47|0.02287556
12:42:48|0.02287556
12:42:49|0.02287556
12:42:50|0.02287556
12:42:51|0.02287556
12:42:52|0.02287556
12:42:53|0.02287556
12:42:54|0.02287556
12:42:55|0.02287556
12:42:56|0.02287556
12:42:57|0.02287556
12:42:58|0.02287556
12:42:59|0.02287556
12:43:00|0.02287697
12:43:01|0.02287697
12:43:02|0.02287697
12:43:03|0.02287697
12:43:04|0.02287697
12:43:05|0.02287697
12:43:06|0.02287697
12:43:07|0.02287697
12:43:08|0.02287697
12:43:09|0.02287697
12:43:10|0.02287697
12:43:11|0.02287697
12:43:12|0.02287697
12:43:13|0.02287697
12:43:14|0.02287697
12:43:15|0.02287697
12:43:16|0.02287697
12:43:18|0.02287697
12:43:19|0.02287697
12:43:21|0.02281551
12:43:21|0.02281551
12:43:22|0.02281551
12:43:23|0.02281551
12:43:24|0.02281631
12:43:26|0.02281631
12:43:26|0.02281631
12:43:27|0.02281631
12:43:29|0.02281631
12:43:30|0.02281631
12:43:31|0.02281631
12:43:32|0.02281
12:43:33|0.02281
12:43:34|0.02281
12:43:35|0.02284105
12:43:36|0.02284105
12:43:37|0.02284105
12:43:37|0.02284105
12:43:39|0.02284105
12:43:40|0.02284105
12:43:41|0.02284105
12:43:42|0.02284105
12:43:43|0.02284105
12:43:44|0.02282364
12:43:45|0.02282615
12:43:46|0.02282615
12:43:47|0.02282615
12:43:48|0.02282615
12:43:49|0.02282615
12:43:50|0.02282615
12:43:50|0.02282615
12:43:52|0.02282615
12:43:52|0.02283225
12:43:54|0.02283225
12:43:55|0.02282615
12:43:56|0.02282615
12:43:57|0.02282615
12:43:58|0.02282615
12:43:59|0.02282615
12:44:00|0.02282615
12:44:01|0.02282615
12:44:02|0.02282615
12:44:03|0.02282615
12:44:04|0.02282615
12:44:05|0.02282615
12:44:06|0.02282615
12:44:07|0.02282615
12:44:08|0.02282615
12:44:09|0.02282615
12:44:10|0.02282615
12:44:11|0.02282615
12:44:12|0.02282615
12:44:13|0.02282615
12:44:14|0.02282615
12:44:15|0.02282615
12:44:16|0.02282615
12:44:17|0.02282615
12:44:18|0.02282615
12:44:19|0.02282615
12:44:20|0.02282615
12:44:21|0.02282615
12:44:22|0.02280509
12:44:23|0.02280509
12:44:25|0.02280509
12:44:25|0.02280509
12:44:26|0.02280509
12:44:27|0.02280509
12:44:28|0.02280509
12:44:29|0.02280509
12:44:30|0.02280509
12:44:31|0.02280509
12:44:32|0.02280509
12:44:33|0.02280509
12:44:35|0.02280509
12:44:35|0.02280509
12:44:36|0.02280509
12:44:37|0.02280509
12:44:38|0.02280563
12:44:39|0.02280563
12:44:41|0.02280563
12:44:41|0.02280563
12:44:43|0.02280568
12:44:43|0.02280568
12:44:45|0.02280568
12:44:45|0.02280568
12:44:47|0.02280568
12:44:48|0.02280568
12:44:48|0.02280568
12:44:49|0.02280568
12:44:51|0.02280568
12:44:52|0.02280568
12:44:52|0.02280568
12:44:54|0.02280568
12:44:54|0.02280568
12:44:55|0.02280568
12:44:56|0.02280568
12:44:58|0.02280549
12:44:58|0.02280549
12:44:59|0.02280549
12:45:00|0.02280549
12:45:02|0.02280549
12:45:03|0.02280569
12:45:03|0.02280569
12:45:05|0.02280569
12:45:06|0.02280569
12:45:06|0.02280569
12:45:08|0.02280569
12:45:09|0.02278526
12:45:10|0.02278
12:45:11|0.02278
12:45:11|0.02278
12:45:13|0.02278
12:45:14|0.02278
12:45:15|0.02277
12:45:16|0.02277
12:45:17|0.02277
12:45:18|0.02277
12:45:20|0.02277
12:45:20|0.02277
12:45:22|0.02277
12:45:22|0.02277
12:45:24|0.02277
12:45:25|0.02277
12:45:26|0.02277
12:45:27|0.02277
12:45:28|0.02277
12:45:29|0.02277
12:45:30|0.02277
12:45:31|0.02277
12:45:32|0.02277
12:45:33|0.02277
12:45:34|0.02277
12:45:35|0.02277
12:45:36|0.02277
12:45:37|0.02277
12:45:38|0.02277
12:45:39|0.02277
12:45:40|0.02277652
12:45:41|0.02277652
12:45:42|0.02277652
12:45:43|0.02277652
12:45:44|0.02279162
12:45:45|0.02279142
12:45:46|0.02279142
12:45:47|0.02279142
12:45:48|0.02279142
12:45:49|0.02279075
12:45:50|0.02279075
12:45:51|0.02279075
12:45:52|0.02279075
12:45:53|0.02279075
12:45:54|0.02279075
12:45:56|0.02276999
12:45:56|0.02276999
12:45:57|0.02276999
12:45:58|0.02276999
12:46:00|0.02276999
12:46:01|0.02276999
12:46:01|0.02276999
12:46:02|0.02276999
12:46:03|0.02276999
12:46:04|0.02276999
12:46:05|0.02276999
12:46:06|0.02276999
12:46:07|0.02276999
12:46:08|0.02276999
12:46:09|0.02276999
12:46:11|0.02276999
12:46:11|0.02276999
12:46:13|0.02276999
12:46:13|0.02276999
12:46:14|0.02277956
12:46:15|0.02277956
12:46:17|0.02277956
12:46:18|0.02277956
12:46:19|0.02277956
12:46:20|0.02277956
12:46:21|0.02277956
12:46:22|0.02277956
12:46:23|0.02277956
12:46:24|0.02277956
12:46:25|0.02277956
12:46:26|0.02277956
12:46:27|0.02277956
12:46:28|0.02277956
12:46:29|0.02277956
12:46:30|0.02277956
12:46:31|0.02276076
12:46:32|0.02279071
12:46:33|0.02276568
12:46:34|0.02276568
12:46:35|0.02276568
12:46:36|0.02276568
12:46:37|0.02276568
12:46:38|0.02276568
12:46:39|0.02276568
12:46:40|0.02276568
12:46:41|0.02276568
12:46:42|0.02276568
12:46:43|0.02276568
12:46:45|0.02276568
12:46:45|0.02276568
12:46:46|0.02276568
12:46:47|0.02276568
12:46:48|0.02276568
12:46:49|0.02276568
12:46:50|0.02276568
12:46:51|0.02276568
12:46:52|0.02276568
12:46:53|0.02276568
12:46:54|0.02276568
12:46:55|0.02276568
12:46:56|0.02276932
12:46:57|0.02276932
12:46:58|0.02276932
12:46:59|0.02276932
12:47:00|0.02276854
12:47:01|0.02276854
12:47:02|0.02276854
12:47:03|0.02276854
12:47:04|0.02276854
12:47:05|0.02276854
12:47:06|0.02276854
12:47:07|0.02276854
12:47:08|0.02276854
12:47:09|0.02276854
12:47:10|0.02276854
12:47:11|0.02276854
12:47:12|0.02276061
12:47:13|0.02276061
12:47:14|0.02276854
12:47:15|0.02276854
12:47:16|0.02276854
12:47:17|0.02276854
12:47:18|0.02276854
12:47:19|0.02276854
12:47:21|0.02276854
12:47:21|0.02276854
12:47:23|0.02276854
12:47:24|0.02276854
12:47:24|0.02276854
12:47:26|0.02276854
12:47:27|0.02276854
12:47:28|0.02276854
12:47:29|0.02276854
12:47:30|0.02276854
12:47:31|0.02276138
12:47:32|0.02276138
12:47:32|0.02276138
12:47:33|0.02276138
12:47:35|0.02276854
12:47:36|0.02276854
12:47:37|0.02276065
12:47:38|0.02276065
12:47:38|0.02276065
12:47:40|0.02276065
12:47:40|0.02276065
12:47:42|0.02276065
12:47:43|0.02276065
12:47:44|0.02276065
12:47:45|0.02276065
12:47:46|0.02276065
12:47:47|0.02276065
12:47:48|0.02276065
12:47:49|0.02276065
12:47:50|0.02276065
12:47:51|0.02276062
12:47:52|0.02276059
12:47:53|0.02276059
12:47:54|0.02276059
12:47:55|0.02276059
12:47:56|0.02276059
12:47:57|0.02276059
12:47:58|0.02274901
12:47:59|0.02274901
12:48:00|0.02274901
12:48:01|0.02274901
12:48:02|0.02274901
12:48:03|0.02274901
12:48:04|0.02274901
12:48:05|0.02274901
12:48:06|0.02274901
12:48:07|0.02274901
12:48:08|0.02274901
12:48:09|0.02274901
12:48:10|0.02274901
12:48:11|0.02274901
12:48:12|0.02274001
12:48:13|0.02274001
12:48:14|0.02274001
12:48:15|0.02274001
12:48:16|0.0227274
12:48:17|0.0227274
12:48:18|0.0227274
12:48:19|0.0227274
12:48:20|0.0227274
12:48:21|0.0227274
12:48:22|0.0227274
12:48:23|0.0227274
12:48:24|0.0227274
12:48:25|0.0227274
12:48:26|0.0227274
12:48:28|0.0227274
12:48:29|0.0227274
12:48:29|0.0227274
12:48:30|0.0227274
12:48:31|0.0227274
12:48:32|0.0227274
12:48:33|0.0227274
12:48:34|0.0227274
12:48:35|0.0227274
12:48:36|0.0227274
12:48:37|0.0227274
12:48:38|0.0227274
12:48:39|0.0227274
12:48:40|0.0227274
12:48:41|0.0227274
12:48:42|0.0227274
12:48:43|0.0227274
12:48:44|0.0227274
12:48:45|0.0227274
12:48:46|0.0227274
12:48:47|0.0227274
12:48:48|0.0227274
12:48:49|0.0227274
12:48:50|0.02273318
12:48:51|0.02273318
12:48:52|0.02273318
12:48:53|0.02274901
12:48:54|0.02274901
12:48:55|0.02274901
12:48:56|0.02274901
12:48:57|0.02274901
12:48:58|0.02274901
12:48:59|0.02274901
12:49:00|0.02274901
12:49:01|0.02274901
12:49:02|0.02274901
12:49:03|0.02274901
12:49:04|0.02274901
12:49:05|0.02274901
12:49:06|0.02274901
12:49:08|0.0227222
12:49:08|0.0227222
12:49:09|0.0227211
12:49:10|0.02272
12:49:11|0.02272
12:49:12|0.02272
12:49:13|0.02272
12:49:14|0.02272
12:49:15|0.02272
12:49:16|0.02272
12:49:17|0.02272
12:49:18|0.02272953
12:49:19|0.02272953
12:49:20|0.02272953
12:49:22|0.02272953
12:49:23|0.02272953
12:49:24|0.02272953
12:49:26|0.02272953
12:49:27|0.02272953
12:49:28|0.02272953
12:49:29|0.02272953
12:49:30|0.02272
12:49:31|0.02272
12:49:32|0.02272
12:49:33|0.02272
12:49:34|0.02272
12:49:34|0.02271997
12:49:36|0.02271997
12:49:37|0.02271997
12:49:38|0.0227
12:49:38|0.0227
12:49:40|0.0227
12:49:41|0.0227
12:49:42|0.0227
12:49:43|0.0227
12:49:44|0.02270029
12:49:45|0.02270029
12:49:46|0.02270029
12:49:47|0.0227
12:49:48|0.0227
12:49:49|0.0227
12:49:50|0.0227
12:49:51|0.02272844
12:49:52|0.02272844
12:49:53|0.02272844
12:49:54|0.02272844
12:49:55|0.02272844
12:49:56|0.02272844
12:49:57|0.02272844
12:49:58|0.02272844
12:49:59|0.02272844
12:50:00|0.02272844
12:50:01|0.02270382
12:50:02|0.02270382
12:50:03|0.02270382
12:50:04|0.02270382
12:50:06|0.02270256
12:50:06|0.02270256
12:50:07|0.02270256
12:50:08|0.02270256
12:50:09|0.02270256
12:50:10|0.02270256
12:50:11|0.02270256
12:50:12|0.02270256
12:50:13|0.02270256
12:50:14|0.02270256
12:50:15|0.02270256
12:50:16|0.02270256
12:50:17|0.02270256
12:50:18|0.02270256
12:50:19|0.02272842
12:50:20|0.02272842
12:50:21|0.02272841
12:50:23|0.02272841
12:50:24|0.02272841
12:50:25|0.02272841
12:50:26|0.02272841
12:50:27|0.02272841
12:50:28|0.02272841
12:50:29|0.0227
12:50:30|0.02269938
12:50:31|0.02269938
12:50:32|0.02269938
12:50:33|0.02269938
12:50:34|0.02269938
12:50:35|0.02269938
12:50:36|0.02269938
12:50:37|0.02269938
12:50:38|0.02269938
12:50:39|0.02269938
12:50:40|0.02269938
12:50:41|0.02269938
12:50:42|0.02269938
12:50:43|0.02269938
12:50:44|0.02269938
12:50:45|0.02269938
12:50:46|0.02269937
12:50:47|0.02269937
12:50:48|0.02269937
12:50:49|0.02269937
12:50:50|0.02269937
12:50:51|0.02269937
12:50:52|0.02269937
12:50:53|0.02269937
12:50:54|0.02269937
12:50:55|0.02269937
12:50:56|0.02269937
12:50:57|0.02269937
12:50:58|0.02269937
12:50:59|0.02269937
12:51:00|0.02269937
12:51:01|0.02269937
12:51:02|0.02269937
12:51:03|0.02269937
12:51:04|0.02269937
12:51:05|0.02269936
12:51:06|0.02269938
12:51:07|0.02269938
12:51:08|0.02269938
12:51:09|0.02269938
12:51:10|0.02269938
12:51:11|0.02269938
12:51:12|0.02269938
12:51:13|0.02269938
12:51:14|0.02269938
12:51:15|0.02268386
12:51:16|0.02268386
12:51:17|0.02268386
12:51:18|0.02268386
12:51:19|0.02268386
12:51:20|0.02267987
12:51:21|0.02267987
12:51:22|0.02267987
12:51:23|0.02267987
12:51:24|0.02267987
12:51:25|0.02267987
12:51:27|0.02267987
12:51:27|0.02267987
12:51:29|0.02267987
12:51:30|0.0226992
12:51:30|0.02269938
12:51:32|0.02269938
12:51:32|0.02269938
12:51:34|0.02269938
12:51:35|0.02269938
12:51:35|0.02269938
12:51:36|0.02269938
12:51:38|0.02269938
12:51:38|0.02269938
12:51:39|0.02269938
12:51:40|0.02269938
12:51:41|0.02269938
12:51:43|0.02269938
12:51:43|0.0227155
12:51:44|0.0227155
12:51:45|0.0227155
12:51:46|0.0227155
12:51:48|0.0227155
12:51:48|0.0227155
12:51:49|0.02270248
12:51:50|0.02270247
12:51:52|0.02270247
12:51:52|0.02270247
12:51:53|0.02270247
12:51:54|0.02267987
12:51:55|0.02267987
12:51:57|0.02267987
12:51:57|0.02267987
12:51:58|0.02267987
12:51:59|0.02267987
12:52:00|0.02267987
12:52:01|0.02267987
12:52:02|0.02267657
12:52:03|0.02267657
12:52:04|0.02267657
12:52:05|0.02267657
12:52:06|0.02267657
12:52:07|0.02267657
12:52:08|0.02267657
12:52:09|0.02267657
12:52:10|0.02267657
12:52:11|0.02267657
12:52:12|0.02267657
12:52:14|0.02267657
12:52:14|0.02267657
12:52:15|0.02267657
12:52:17|0.02267657
12:52:17|0.02267657
12:52:18|0.02267657
12:52:19|0.02267657
12:52:20|0.02267657
12:52:21|0.02267657
12:52:22|0.02267657
12:52:23|0.02267657
12:52:25|0.02267657
12:52:26|0.02267657
12:52:28|0.02267657
12:52:28|0.02267657
12:52:29|0.02267657
12:52:30|0.02267657
12:52:31|0.02267657
12:52:32|0.02267654
12:52:33|0.02267654
12:52:34|0.02267654
12:52:35|0.02267654
12:52:36|0.02267654
12:52:37|0.02267654
12:52:38|0.02266916
12:52:39|0.02266916
12:52:40|0.02266916
12:52:41|0.02266001
12:52:42|0.02266001
12:52:43|0.02265104
12:52:44|0.02265104
12:52:45|0.02265104
12:52:46|0.02265104
12:52:47|0.02265104
12:52:48|0.02265104
12:52:49|0.02265104
12:52:50|0.02265104
12:52:51|0.02265104
12:52:52|0.02265104
12:52:53|0.02265104
12:52:54|0.02265104
12:52:55|0.02265104
12:52:56|0.02265104
12:52:57|0.02265104
12:52:59|0.02265104
12:53:00|0.02265104
12:53:01|0.02265104
12:53:02|0.02265104
12:53:03|0.02265104
12:53:04|0.02265104
12:53:05|0.02265104
12:53:06|0.02265104
12:53:06|0.02265104
12:53:08|0.02265104
12:53:09|0.02265104
12:53:10|0.02265104
12:53:10|0.02265104
12:53:11|0.02265104
12:53:13|0.02265104
12:53:14|0.02265104
12:53:15|0.02264482
12:53:16|0.02264482
12:53:17|0.02264482
12:53:18|0.02264482
12:53:19|0.02264482
12:53:20|0.02264482
12:53:20|0.02264482
12:53:22|0.0226708
12:53:22|0.0226708
12:53:24|0.0226708
12:53:25|0.0226708
12:53:26|0.0226708
12:53:27|0.0226708
12:53:28|0.0226708
12:53:30|0.0226708
12:53:30|0.0226708
12:53:31|0.0226708
12:53:32|0.02264481
12:53:33|0.02264481
12:53:34|0.02264481
12:53:35|0.02263095
12:53:36|0.02263095
12:53:37|0.02263095
12:53:38|0.02263095
12:53:39|0.02263095
12:53:40|0.02263095
12:53:41|0.02263095
12:53:42|0.02263094
12:53:43|0.02263094
12:53:44|0.02263094
12:53:45|0.02263094
12:53:46|0.02262
12:53:47|0.02262
12:53:48|0.02262
12:53:49|0.02262
12:53:50|0.02262
12:53:51|0.02262
12:53:52|0.02262
12:53:53|0.02262
12:53:54|0.02262
12:53:55|0.02262
12:53:56|0.02264352
12:53:57|0.02264352
12:53:58|0.02264352
12:53:59|0.02264352
12:54:00|0.02264352
12:54:01|0.02264352
12:54:02|0.02264352
12:54:03|0.02264352
12:54:04|0.02264352
12:54:05|0.02264352
12:54:06|0.02264352
12:54:07|0.02264352
12:54:08|0.02264352
12:54:09|0.02264352
12:54:10|0.02264352
12:54:11|0.02264352
12:54:12|0.02264352
12:54:13|0.02264352
12:54:14|0.02264352
12:54:15|0.02264352
12:54:16|0.02264352
12:54:17|0.02264352
12:54:18|0.02264352
12:54:19|0.02264352
12:54:20|0.02264352
12:54:21|0.02264352
12:54:22|0.02264352
12:54:23|0.02264352
12:54:24|0.02264352
12:54:25|0.02264352
12:54:27|0.02264352
12:54:28|0.02265105
12:54:29|0.02265105
12:54:30|0.02265105
12:54:31|0.02265105
12:54:32|0.02265105
12:54:33|0.02265105
12:54:34|0.02265105
12:54:35|0.02265105
12:54:36|0.02265104
12:54:37|0.02265104
12:54:38|0.02265104
12:54:39|0.02265104
12:54:40|0.02266342
12:54:41|0.0226634
12:54:43|0.0226634
12:54:43|0.0226634
12:54:44|0.0226634
12:54:45|0.0226634
12:54:46|0.0226634
12:54:47|0.0226634
12:54:48|0.0226634
12:54:50|0.0226634
12:54:51|0.0226634
12:54:51|0.0226634
12:54:52|0.0226634
12:54:54|0.0226634
12:54:54|0.0226634
12:54:55|0.0226634
12:54:57|0.0226634
12:54:57|0.0226634
12:54:59|0.0226634
12:54:59|0.0226634
12:55:00|0.0226634
12:55:01|0.0226634
12:55:03|0.0226634
12:55:03|0.02266842
12:55:05|0.02266842
12:55:06|0.02266842
12:55:06|0.0226395
12:55:07|0.0226395
12:55:09|0.0226395
12:55:09|0.0226395
12:55:10|0.0226395
12:55:11|0.0226395
12:55:13|0.0226395
12:55:13|0.0226395
12:55:14|0.0226395
12:55:16|0.0226395
12:55:16|0.0226395
12:55:17|0.0226395
12:55:19|0.0226395
12:55:19|0.02266728
12:55:21|0.02266728
12:55:21|0.02266728
12:55:22|0.02266728
12:55:23|0.02266728
12:55:24|0.02266728
12:55:25|0.02266728
12:55:26|0.02266728
12:55:28|0.02266728
12:55:29|0.02266728
12:55:30|0.02266728
12:55:32|0.02266728
12:55:32|0.02267172
12:55:34|0.02267172
12:55:35|0.02267172
12:55:36|0.02267172
12:55:36|0.02267172
12:55:37|0.02267118
12:55:38|0.02267118
12:55:40|0.02267118
12:55:40|0.02267118
12:55:42|0.02267118
12:55:43|0.02267118
12:55:44|0.02266728
12:55:45|0.02266728
12:55:46|0.02266728
12:55:47|0.02266728
12:55:48|0.02266728
12:55:49|0.02266728
12:55:50|0.02267118
12:55:51|0.02267118
12:55:52|0.02267118
12:55:53|0.02267118
12:55:53|0.02267118
12:55:55|0.02267118
12:55:56|0.02267266
12:55:57|0.02267266
12:55:57|0.02267266
12:55:59|0.02267266
12:56:00|0.02267266
12:56:01|0.02267266
12:56:02|0.02267266
12:56:03|0.02267266
12:56:04|0.02267266
12:56:05|0.02267266
12:56:06|0.02270621
12:56:07|0.02270621
12:56:08|0.02268309
12:56:09|0.02268309
12:56:10|0.02268309
12:56:12|0.02268309
12:56:12|0.02268309
12:56:13|0.02268309
12:56:14|0.02268309
12:56:15|0.02268309
12:56:16|0.02268309
12:56:17|0.02268309
12:56:18|0.02268309
12:56:19|0.02268309
12:56:20|0.02268309
12:56:21|0.02268309
12:56:22|0.02268309
12:56:23|0.02274152
12:56:24|0.02274152
12:56:26|0.02274152
12:56:26|0.022748
12:56:27|0.022748
12:56:29|0.02274152
12:56:30|0.02274152
12:56:31|0.02274152
12:56:32|0.022756
12:56:33|0.022756
12:56:34|0.022756
12:56:35|0.022756
12:56:36|0.022756
12:56:37|0.022756
12:56:38|0.022756
12:56:40|0.022756
12:56:40|0.022756
12:56:41|0.022756
12:56:42|0.022756
12:56:43|0.022756
12:56:44|0.022756
12:56:45|0.022756
12:56:46|0.022756
12:56:47|0.02275599
12:56:48|0.02275599
12:56:49|0.02275599
12:56:50|0.02275599
12:56:51|0.022756
12:56:52|0.022756
12:56:53|0.022756
12:56:54|0.022756
12:56:55|0.022756
12:56:56|0.022756
12:56:57|0.022756
12:56:58|0.022756
12:56:59|0.022756
12:57:01|0.022756
12:57:01|0.022756
12:57:02|0.022756
12:57:04|0.022756
12:57:05|0.022756
12:57:06|0.022756
12:57:06|0.022756
12:57:07|0.022756
12:57:08|0.022756
12:57:09|0.022756
12:57:10|0.022756
12:57:11|0.022756
12:57:12|0.022756
12:57:13|0.022756
12:57:14|0.022756
12:57:16|0.022756
12:57:16|0.022756
12:57:18|0.022756
12:57:19|0.022756
12:57:19|0.022756
12:57:20|0.022756
12:57:21|0.022756
12:57:23|0.022756
12:57:23|0.022756
12:57:24|0.022756
12:57:25|0.022756
12:57:26|0.022756
12:57:27|0.02275132
12:57:29|0.02275132
12:57:29|0.02275132
12:57:30|0.02275132
12:57:31|0.02275132
12:57:33|0.02275132
12:57:34|0.02275132
12:57:34|0.02275132
12:57:35|0.02275132
12:57:36|0.02275132
12:57:38|0.02275132
12:57:39|0.02275132
12:57:39|0.02275132
12:57:41|0.02275132
12:57:41|0.02275132
12:57:43|0.02275132
12:57:43|0.02275132
12:57:45|0.02275132
12:57:46|0.02275132
12:57:46|0.02275132
12:57:47|0.02275132
12:57:49|0.02275132
12:57:50|0.02275132
12:57:51|0.02275132
12:57:52|0.02275132
12:57:52|0.02275132
12:57:54|0.02275132
12:57:54|0.02275132
12:57:56|0.02275132
12:57:56|0.02275132
12:57:57|0.02275132
12:57:58|0.02275132
12:57:59|0.02275132
12:58:01|0.02275132
12:58:02|0.02275132
12:58:02|0.02275132
12:58:04|0.02275132
12:58:05|0.02275132
12:58:06|0.02275132
12:58:07|0.02275132
12:58:08|0.02277609
12:58:09|0.02277609
12:58:10|0.02277609
12:58:11|0.02277609
12:58:12|0.02277609
12:58:13|0.02277609
12:58:14|0.02277609
12:58:15|0.02277609
12:58:16|0.02277609
12:58:17|0.02277609
12:58:18|0.02277609
12:58:19|0.02277609
12:58:20|0.02277609
12:58:21|0.02277609
12:58:22|0.02277609
12:58:23|0.02277609
12:58:24|0.02277609
12:58:25|0.02279262
12:58:26|0.02278009
12:58:27|0.02278009
12:58:28|0.02278009
12:58:29|0.02278009
12:58:30|0.02278009
12:58:32|0.02278009
12:58:33|0.02278009
12:58:34|0.02278009
12:58:35|0.02277535
12:58:35|0.02277535
12:58:37|0.02277535
12:58:37|0.02277535
12:58:39|0.02277535
12:58:40|0.02277535
12:58:40|0.02277535
12:58:41|0.02277535
12:58:42|0.02277535
12:58:44|0.02277535
12:58:45|0.02277535
12:58:46|0.02277535
12:58:47|0.02276628
12:58:48|0.02276628
12:58:49|0.02276628
12:58:50|0.02275854
12:58:51|0.02275854
12:58:52|0.02275854
12:58:53|0.02275854
12:58:54|0.02275854
12:58:55|0.02275854
12:58:56|0.02275854
12:58:57|0.02275854
12:58:58|0.02275854
12:58:59|0.02275854
12:59:00|0.02275854
12:59:01|0.02275854
12:59:02|0.02275854
12:59:02|0.02275109
12:59:04|0.02275109
12:59:05|0.02275109
12:59:06|0.02275109
12:59:06|0.02275109
12:59:08|0.02275109
12:59:09|0.02275109
12:59:09|0.02275109
12:59:10|0.02275109
12:59:12|0.02275109
12:59:13|0.02271191
12:59:14|0.02271191
12:59:15|0.02271191
12:59:16|0.02271191
12:59:17|0.02271191
12:59:18|0.02271191
12:59:18|0.02271191
12:59:20|0.02271191
12:59:20|0.02271191
12:59:21|0.02271191
12:59:23|0.02271191
12:59:24|0.02271191
12:59:25|0.02271191
12:59:25|0.02269734
12:59:26|0.02269734
12:59:28|0.02269734
12:59:28|0.02269734
12:59:30|0.02269734
12:59:31|0.02268087
12:59:32|0.02268087
12:59:34|0.02268087
12:59:34|0.02268087
12:59:36|0.02268087
12:59:36|0.02268087
12:59:37|0.02268087
12:59:38|0.02268087
12:59:39|0.02268087
12:59:41|0.02268121
12:59:42|0.02268121
12:59:43|0.02268121
12:59:44|0.02268121
12:59:44|0.02268121
12:59:46|0.02268121
12:59:47|0.02268121
12:59:48|0.02268121
12:59:49|0.02268121
12:59:50|0.02268121
12:59:50|0.02268121
12:59:52|0.02268121
12:59:53|0.0226812
12:59:54|0.0226812
12:59:55|0.0226812
12:59:56|0.0226812
12:59:58|0.0226812
12:59:58|0.02268121
12:59:59|0.02268121
13:00:00|0.02268121
13:00:01|0.02268121
13:00:02|0.02268121
13:00:03|0.02268121
13:00:04|0.02268121
13:00:05|0.02268121
13:00:06|0.02268121
13:00:07|0.02268121
13:00:08|0.02268121
13:00:09|0.02268121
13:00:10|0.02268121
13:00:11|0.02268121
13:00:12|0.02268121
13:00:13|0.02268121
13:00:14|0.02268121
13:00:15|0.02268121
13:00:16|0.02268121
13:00:17|0.02268121
13:00:18|0.02268121
13:00:19|0.02268121
13:00:20|0.02268121
13:00:21|0.02268121
13:00:22|0.02268121
13:00:23|0.02268121
13:00:24|0.02268088
13:00:25|0.02268088
13:00:26|0.02268088
13:00:27|0.02267266
13:00:28|0.02266728
13:00:29|0.02266728
13:00:30|0.02266728
13:00:31|0.02266728
13:00:33|0.02266728
13:00:34|0.02266728
13:00:35|0.02266728
13:00:36|0.02266728
13:00:37|0.02266728
13:00:39|0.02266728
13:00:39|0.02266728
13:00:40|0.02266728
13:00:41|0.02266728
13:00:43|0.02266728
13:00:43|0.02266728
13:00:44|0.02266728
13:00:45|0.02266728
13:00:47|0.02266728
13:00:48|0.02266728
13:00:48|0.02266728
13:00:50|0.02266728
13:00:51|0.02266728
13:00:51|0.02266728
13:00:52|0.02266728
13:00:53|0.02266728
13:00:54|0.02266729
13:00:55|0.02266729
13:00:56|0.02269729
13:00:57|0.02269729
13:00:58|0.02269729
13:00:59|0.02269729
13:01:01|0.02269729
13:01:01|0.02269729
13:01:03|0.02269729
13:01:04|0.02269729
13:01:05|0.02269729
13:01:05|0.02269729
13:01:07|0.02269729
13:01:07|0.02269729
13:01:08|0.02269729
13:01:09|0.02269729
13:01:10|0.02269729
13:01:11|0.02269729
13:01:12|0.02269729
13:01:14|0.02269729
13:01:14|0.02269729
13:01:16|0.02269788
13:01:16|0.02269788
13:01:17|0.02269788
13:01:18|0.02269788
13:01:19|0.02269788
13:01:21|0.02269788
13:01:21|0.02269788
13:01:22|0.02269788
13:01:23|0.02269788
13:01:24|0.02269788
13:01:25|0.02269788
13:01:26|0.02269788
13:01:27|0.02269788
13:01:29|0.02269788
13:01:29|0.02269788
13:01:30|0.02269788
13:01:32|0.02269788
13:01:32|0.02269788
13:01:34|0.02269788
13:01:35|0.02269788
13:01:37|0.02269788
13:01:37|0.02269788
13:01:38|0.02269788
13:01:39|0.02269788
13:01:40|0.02269788
13:01:41|0.02269788
13:01:42|0.02269788
13:01:43|0.02269788
13:01:44|0.02269788
13:01:45|0.02269788
13:01:46|0.02269788
13:01:47|0.02269788
13:01:48|0.02269788
13:01:49|0.02269788
13:01:50|0.02269788
13:01:51|0.02269788
13:01:52|0.02269788
13:01:53|0.02269788
13:01:54|0.02269788
13:01:55|0.02269788
13:01:56|0.02269788
13:01:57|0.02269788
13:01:58|0.02269788
13:01:59|0.02269788
13:02:00|0.02269788
13:02:01|0.02266729
13:02:02|0.02266729
13:02:03|0.02266728
13:02:04|0.02266728
13:02:05|0.02265533
13:02:06|0.02265533
13:02:07|0.02265533
13:02:08|0.02265533
13:02:09|0.02265533
13:02:10|0.02265533
13:02:11|0.02265533
13:02:12|0.02265641
13:02:13|0.02263325
13:02:14|0.02263325
13:02:15|0.02263325
13:02:16|0.02263325
13:02:17|0.02263325
13:02:18|0.02263325
13:02:19|0.02263325
13:02:20|0.02263325
13:02:21|0.02263325
13:02:22|0.02263325
13:02:23|0.02263325
13:02:24|0.02263325
13:02:25|0.02263325
13:02:26|0.02263325
13:02:27|0.02263325
13:02:28|0.02263325
13:02:29|0.02263325
13:02:30|0.02263325
13:02:31|0.02261477
13:02:32|0.02261477
13:02:33|0.02261477
13:02:34|0.02261477
13:02:36|0.02261477
13:02:37|0.02261477
13:02:38|0.02261477
13:02:39|0.02260389
13:02:40|0.02260389
13:02:41|0.02260389
13:02:42|0.02260389
13:02:43|0.02260389
13:02:44|0.02260389
13:02:45|0.02260389
13:02:46|0.02260389
13:02:47|0.02260389
13:02:48|0.02260389
13:02:49|0.02260389
13:02:50|0.02260389
13:02:51|0.02260389
13:02:52|0.02260389
13:02:53|0.02260389
13:02:54|0.02260389
13:02:55|0.02260389
13:02:56|0.02260389
13:02:57|0.02260389
13:02:58|0.02259853
13:02:59|0.02259853
13:03:00|0.02259824
13:03:01|0.02259824
13:03:01|0.02259824
13:03:02|0.02259824
13:03:04|0.02259824
13:03:05|0.02259824
13:03:06|0.02259824
13:03:06|0.02259
13:03:07|0.02259
13:03:09|0.02259
13:03:10|0.02259
13:03:11|0.02259
13:03:12|0.02259
13:03:13|0.02259
13:03:14|0.02259
13:03:14|0.02259
13:03:16|0.02259
13:03:17|0.02259
13:03:18|0.02259
13:03:19|0.02259
13:03:20|0.02259
13:03:21|0.02259
13:03:22|0.02254169
13:03:23|0.02258763
13:03:24|0.02258763
13:03:25|0.02258763
13:03:26|0.02258763
13:03:27|0.02258763
13:03:28|0.02258763
13:03:29|0.02258763
13:03:30|0.02258763
13:03:31|0.02258763
13:03:32|0.02257457
13:03:33|0.02257457
13:03:34|0.02257457
13:03:35|0.02258576
13:03:36|0.02258576
13:03:37|0.02257456
13:03:38|0.02257456
13:03:39|0.02257456
13:03:40|0.02257456
13:03:41|0.02257456
13:03:42|0.02257457
13:03:43|0.02257457
13:03:44|0.02257455
13:03:45|0.02257455
13:03:46|0.0225857
13:03:47|0.0225857
13:03:48|0.0225857
13:03:49|0.0225857
13:03:50|0.0225857
13:03:51|0.0225857
13:03:52|0.0225857
13:03:53|0.0225857
13:03:54|0.0225857
13:03:55|0.0225857
13:03:56|0.02257998
13:03:57|0.02257998
13:03:58|0.02257998
13:03:59|0.02257998
13:04:00|0.02257998
13:04:01|0.02257998
13:04:02|0.02257998
13:04:03|0.02257998
13:04:04|0.02257998
13:04:05|0.02257998
13:04:06|0.02257998
13:04:07|0.02257998
13:04:08|0.02257998
13:04:09|0.02260389
13:04:10|0.02260389
13:04:11|0.02260389
13:04:12|0.02260389
13:04:13|0.02260389
13:04:14|0.02260389
13:04:15|0.02260389
13:04:16|0.02260389
13:04:17|0.02260389
13:04:18|0.02260389
13:04:19|0.02260389
13:04:20|0.02260389
13:04:21|0.02260389
13:04:22|0.02260389
13:04:23|0.02260389
13:04:24|0.02260389
13:04:25|0.02260389
13:04:26|0.02260389
13:04:27|0.02260389
13:04:28|0.02260389
13:04:29|0.02260389
13:04:30|0.02260389
13:04:31|0.02260389
13:04:32|0.02260389
13:04:33|0.02260389
13:04:34|0.02260389
13:04:35|0.02260389
13:04:36|0.02260389
13:04:37|0.02260389
13:04:39|0.02260389
13:04:39|0.02260389
13:04:40|0.02260389
13:04:41|0.02260389
13:04:42|0.02260389
13:04:44|0.02260389
13:04:45|0.02260389
13:04:46|0.02260389
13:04:46|0.02260389
13:04:48|0.02260389
13:04:49|0.02260389
13:04:50|0.02260389
13:04:50|0.02260189
13:04:51|0.02260189
13:04:53|0.02260189
13:04:54|0.02260189
13:04:54|0.02260189
13:04:55|0.02260189
13:04:56|0.02260189
13:04:58|0.02260389
13:04:59|0.02260389
13:05:00|0.02260389
13:05:00|0.02260189
13:05:02|0.02260189
13:05:03|0.02260189
13:05:04|0.02260189
13:05:04|0.02260189
13:05:06|0.02260189
13:05:06|0.02260389
13:05:07|0.02260389
13:05:08|0.02260389
13:05:09|0.02260389
13:05:10|0.02260389
13:05:11|0.02260389
13:05:13|0.02260389
13:05:13|0.02260389
13:05:14|0.02260389
13:05:15|0.02260389
13:05:16|0.02260389
13:05:17|0.02260389
13:05:18|0.02260389
13:05:19|0.02260389
13:05:20|0.02260389
13:05:21|0.02260389
13:05:23|0.02260389
13:05:23|0.02260389
13:05:24|0.02260389
13:05:25|0.02260389
13:05:26|0.02260389
13:05:27|0.02260389
13:05:28|0.02260389
13:05:29|0.02260389
13:05:31|0.02260389
13:05:32|0.02260389
13:05:33|0.02260389
13:05:34|0.02260389
13:05:35|0.02260389
13:05:36|0.02260389
13:05:36|0.02260389
13:05:38|0.02260389
13:05:39|0.02260189
13:05:41|0.02260189
13:05:42|0.02260389
13:05:43|0.02260389
13:05:44|0.02260389
13:05:45|0.02260389
13:05:47|0.02260389
13:05:47|0.02260389
13:05:48|0.02260389
13:05:49|0.02260389
13:05:50|0.02260389
13:05:51|0.02260389
13:05:52|0.02260389
13:05:53|0.02260389
13:05:54|0.02260389
13:05:56|0.02260389
13:05:56|0.02260389
13:05:57|0.02260389
13:05:58|0.02260389
13:05:59|0.02260389
13:06:00|0.02260389
13:06:01|0.02260389
13:06:02|0.02260389
13:06:04|0.02260389
13:06:04|0.02260189
13:06:05|0.02260189
13:06:06|0.02260389
13:06:07|0.02260389
13:06:08|0.02260389
13:06:09|0.02260389
13:06:10|0.02260389
13:06:11|0.02260389
13:06:13|0.02260189
13:06:13|0.02260189
13:06:14|0.02260189
13:06:15|0.02260189
13:06:16|0.02260189
13:06:17|0.02260189
13:06:18|0.02260189
13:06:19|0.02260189
13:06:20|0.02260189
13:06:21|0.02260189
13:06:22|0.02260189
13:06:23|0.02260189
13:06:24|0.02260189
13:06:25|0.02260189
13:06:26|0.02260189
13:06:27|0.02260189
13:06:28|0.02260189
13:06:29|0.02260189
13:06:30|0.02260389
13:06:31|0.02260389
13:06:32|0.02260389
13:06:33|0.02260389
13:06:34|0.02260389
13:06:35|0.02260389
13:06:36|0.02260389
13:06:37|0.02260389
13:06:39|0.02260389
13:06:40|0.02260389
13:06:41|0.02260389
13:06:42|0.02260389
13:06:43|0.02260389
13:06:44|0.02260389
13:06:45|0.02260389
13:06:46|0.02260389
13:06:47|0.02260389
13:06:48|0.02260389
13:06:49|0.02260389
13:06:50|0.02259918
13:06:51|0.02259918
13:06:52|0.02259918
13:06:53|0.02259918
13:06:54|0.02259918
13:06:55|0.02259918
13:06:56|0.02259918
13:06:57|0.02260389
13:06:58|0.02260389
13:06:59|0.02260389
13:07:00|0.02260389
13:07:01|0.02260389
13:07:02|0.02260389
13:07:03|0.02260389
13:07:04|0.02260389
13:07:05|0.02260389
13:07:07|0.02260389
13:07:07|0.02260389
13:07:08|0.02260389
13:07:09|0.02259572
13:07:10|0.02259572
13:07:11|0.02259572
13:07:12|0.02259572
13:07:13|0.02256644
13:07:14|0.02256644
13:07:15|0.02256644
13:07:16|0.02256644
13:07:17|0.02256644
13:07:18|0.02256644
13:07:19|0.02256644
13:07:20|0.02256644
13:07:21|0.02256644
13:07:22|0.02256644
13:07:23|0.02256644
13:07:24|0.02256644
13:07:25|0.02259621
13:07:26|0.0225962
13:07:27|0.0225962
13:07:28|0.0225962
13:07:29|0.0225962
13:07:30|0.0225962
13:07:31|0.02259621
13:07:32|0.02259621
13:07:33|0.02256644
13:07:34|0.02256644
13:07:35|0.02256644
13:07:36|0.02256644
13:07:37|0.02256644
13:07:38|0.02256644
13:07:40|0.02256644
13:07:41|0.02256644
13:07:41|0.02256644
13:07:42|0.02256644
13:07:44|0.02256644
13:07:45|0.02257787
13:07:45|0.02257787
13:07:46|0.02257787
13:07:47|0.02257787
13:07:49|0.02257787
13:07:50|0.02257787
13:07:50|0.02257787
13:07:51|0.02257787
13:07:53|0.02260389
13:07:54|0.02260389
13:07:54|0.02260389
13:07:56|0.02260389
13:07:57|0.02260389
13:07:58|0.02260389
13:07:59|0.02260389
13:08:00|0.02260389
13:08:01|0.02260389
13:08:02|0.02260389
13:08:03|0.02260389
13:08:04|0.0226
13:08:05|0.0226
13:08:06|0.0226
13:08:07|0.0226
13:08:08|0.0226
13:08:09|0.0226
13:08:09|0.0226
13:08:11|0.0226
13:08:11|0.0226
13:08:13|0.0226
13:08:14|0.0226
13:08:15|0.0226
13:08:16|0.0226
13:08:17|0.0226
13:08:17|0.0226
13:08:19|0.0226
13:08:20|0.0226
13:08:21|0.0226
13:08:21|0.0226
13:08:22|0.0226
13:08:23|0.0226
13:08:25|0.0226
13:08:26|0.0226
13:08:27|0.0226
13:08:28|0.0226
13:08:29|0.0226
13:08:30|0.0226
13:08:31|0.0226
13:08:32|0.0226
13:08:33|0.0226
13:08:34|0.02257075
13:08:35|0.02257075
13:08:36|0.02257075
13:08:37|0.02257075
13:08:38|0.02257075
13:08:39|0.02257075
13:08:40|0.02257075
13:08:42|0.02256643
13:08:43|0.02256643
13:08:43|0.02256643
13:08:45|0.02256643
13:08:46|0.02256643
13:08:47|0.02256643
13:08:48|0.02256643
13:08:49|0.02256643
13:08:50|0.02257056
13:08:51|0.02257056
13:08:52|0.02259469
13:08:53|0.02259505
13:08:54|0.0226038
13:08:55|0.0226038
13:08:56|0.0226038
13:08:57|0.0226038
13:08:58|0.0226038
13:08:59|0.0225947
13:09:00|0.0225947
13:09:01|0.0225947
13:09:02|0.0225947
13:09:03|0.0225947
13:09:04|0.0225947
13:09:05|0.0225947
13:09:06|0.0225947
13:09:07|0.0225947
13:09:08|0.0225947
13:09:09|0.0225947
13:09:10|0.0225947
13:09:11|0.0225947
13:09:12|0.0225947
13:09:13|0.0225947
13:09:14|0.0225947
13:09:15|0.0225947
13:09:16|0.0225947
13:09:17|0.0225947
13:09:18|0.0225947
13:09:19|0.0225947
13:09:20|0.02258645
13:09:21|0.02258645
13:09:22|0.02258645
13:09:23|0.02258645
13:09:24|0.02258645
13:09:25|0.02258645
13:09:26|0.02258645
13:09:27|0.02258645
13:09:28|0.02258645
13:09:29|0.02258645
13:09:30|0.02258645
13:09:31|0.02258645
13:09:32|0.02257602
13:09:33|0.02257602
13:09:34|0.02257602
13:09:35|0.0225947
13:09:36|0.0225947
13:09:37|0.0225947
13:09:38|0.0225947
13:09:39|0.0225947
13:09:40|0.0225947
13:09:41|0.0225947
13:09:43|0.0225947
13:09:43|0.0225947
13:09:44|0.0225947
13:09:45|0.0225947
13:09:46|0.0225947
13:09:47|0.0225947
13:09:48|0.0225947
13:09:49|0.0225947
13:09:50|0.0225947
13:09:51|0.0225947
13:09:52|0.0225947
13:09:53|0.0225947
13:09:55|0.0225947
13:09:56|0.0225947
13:09:56|0.0225947
13:09:57|0.0225947
13:09:59|0.0225947
13:10:00|0.0225947
13:10:01|0.0225947
13:10:02|0.0225947
13:10:03|0.0225947
13:10:04|0.0225947
13:10:05|0.0225947
13:10:06|0.0225947
13:10:07|0.0225947
13:10:08|0.0225947
13:10:09|0.0225947
13:10:10|0.0225947
13:10:11|0.0225947
13:10:12|0.02257604
13:10:13|0.02259469
13:10:14|0.0225947
13:10:15|0.0225947
13:10:16|0.0225947
13:10:17|0.0225947
13:10:18|0.0225947
13:10:19|0.0225947
13:10:20|0.0225947
13:10:21|0.0225947
13:10:22|0.0225947
13:10:23|0.0225947
13:10:24|0.0225947
13:10:25|0.0225947
13:10:26|0.0225947
13:10:27|0.0225947
13:10:28|0.0225947
13:10:29|0.0225947
13:10:30|0.0225947
13:10:31|0.0225947
13:10:32|0.0225947
13:10:33|0.0225947
13:10:34|0.0225947
13:10:35|0.0225947
13:10:36|0.0225947
13:10:37|0.0225947
13:10:38|0.0225947
13:10:39|0.0225947
13:10:40|0.0225947
13:10:41|0.0225947
13:10:42|0.0225947
13:10:43|0.0225947
13:10:44|0.0225947
13:10:45|0.0225947
13:10:47|0.0225947
13:10:48|0.0225947
13:10:48|0.0225947
13:10:49|0.0225947
13:10:51|0.0225947
13:10:52|0.0225947
13:10:52|0.0225947
13:10:54|0.0225947
13:10:55|0.0225947
13:10:56|0.0225947
13:10:57|0.0225947
13:10:58|0.0225947
13:10:58|0.0225947
13:11:00|0.0225947
13:11:01|0.02259221
13:11:02|0.02259222
13:11:03|0.0225947
13:11:04|0.0225947
13:11:05|0.0225947
13:11:05|0.0225947
13:11:07|0.0225947
13:11:08|0.02257605
13:11:08|0.0225613
13:11:10|0.0225613
13:11:11|0.0225613
13:11:12|0.0225613
13:11:12|0.0225613
13:11:14|0.0225613
13:11:14|0.0225613
13:11:16|0.0225613
13:11:17|0.0225613
13:11:17|0.0225613
13:11:19|0.0225613
13:11:19|0.0225613
13:11:21|0.0225613
13:11:22|0.0225613
13:11:23|0.0225613
13:11:24|0.0225613
13:11:25|0.0225613
13:11:26|0.02258598
13:11:27|0.02258598
13:11:27|0.02258598
13:11:29|0.02256132
13:11:29|0.02256132
13:11:31|0.02258598
13:11:32|0.02258598
13:11:33|0.02258598
13:11:34|0.02258598
13:11:35|0.02258598
13:11:36|0.02258598
13:11:37|0.02258598
13:11:38|0.02259425
13:11:39|0.02259425
13:11:40|0.02259425
13:11:41|0.02259425
13:11:42|0.02259428
13:11:43|0.02259428
13:11:45|0.02259428
13:11:46|0.02259428
13:11:47|0.02259428
13:11:48|0.02259428
13:11:49|0.02259428
13:11:49|0.02259428
13:11:51|0.02259428
13:11:52|0.02259428
13:11:53|0.02259428
13:11:54|0.02259428
13:11:55|0.02259428
13:11:56|0.02259428
13:11:56|0.02259428
13:11:57|0.02259428
13:11:59|0.02259428
13:12:00|0.022554
13:12:00|0.022554
13:12:02|0.022554
13:12:02|0.022554
13:12:04|0.022554
13:12:04|0.02257859
13:12:05|0.02257859
13:12:07|0.02257859
13:12:08|0.02257859
13:12:09|0.02257859
13:12:09|0.02257859
13:12:10|0.02257859
13:12:11|0.022554
13:12:13|0.022554
13:12:13|0.022554
13:12:14|0.02257859
13:12:15|0.02257859
13:12:16|0.02257859
13:12:17|0.02257859
13:12:18|0.02257859
13:12:19|0.02257859
13:12:20|0.02257859
13:12:21|0.022554
13:12:22|0.022554
13:12:24|0.022554
13:12:24|0.022554
13:12:25|0.022554
13:12:26|0.022554
13:12:28|0.02257392
13:12:29|0.02257392
13:12:30|0.02255847
13:12:31|0.02256651
13:12:32|0.02256651
13:12:33|0.02257533
13:12:33|0.02257533
13:12:34|0.02257533
13:12:35|0.02257512
13:12:36|0.02257512
13:12:37|0.02257512
13:12:38|0.02257512
13:12:39|0.02257512
13:12:40|0.02257512
13:12:41|0.02257512
13:12:42|0.02257512
13:12:43|0.02256315
13:12:44|0.02256315
13:12:46|0.02256315
13:12:47|0.02256315
13:12:49|0.02255933
13:12:49|0.02255933
13:12:50|0.02255933
13:12:51|0.02255933
13:12:52|0.02255933
13:12:53|0.02255933
13:12:54|0.02255933
13:12:55|0.02255933
13:12:56|0.02255933
13:12:57|0.02255933
13:12:58|0.02255933
13:12:59|0.02255933
13:13:00|0.02255933
13:13:01|0.0225947
13:13:02|0.02252467
13:13:03|0.02251688
13:13:04|0.0225363
13:13:05|0.0225363
13:13:06|0.0225363
13:13:07|0.02250123
13:13:08|0.02252952
13:13:09|0.02252548
13:13:10|0.02252548
13:13:11|0.02252548
13:13:12|0.02252548
13:13:13|0.02252548
13:13:14|0.02252548
13:13:16|0.0225231
13:13:17|0.02250792
13:13:18|0.02250792
13:13:19|0.02250905
13:13:20|0.02250905
13:13:20|0.0225231
13:13:22|0.0225231
13:13:22|0.02252548
13:13:24|0.02252547
13:13:24|0.02252547
13:13:25|0.02252547
13:13:26|0.02252547
13:13:27|0.02252881
13:13:28|0.02252881
13:13:30|0.02252881
13:13:31|0.02252881
13:13:31|0.02252881
13:13:33|0.02252881
13:13:33|0.02253041
13:13:34|0.02251571
13:13:35|0.02250905
13:13:36|0.02250905
13:13:37|0.02250905
13:13:38|0.02250905
13:13:39|0.02250905
13:13:41|0.02250905
13:13:41|0.02250905
13:13:42|0.02252369
13:13:43|0.02252369
13:13:45|0.02252369
13:13:46|0.02252369
13:13:47|0.02252369
13:13:49|0.02252369
13:13:49|0.02252369
13:13:50|0.02252369
13:13:51|0.02250913
13:13:52|0.02250913
13:13:53|0.02250913
13:13:54|0.02250913
13:13:55|0.02250913
13:13:56|0.02250913
13:13:57|0.02250913
13:13:58|0.02250913
13:14:00|0.02252375
13:14:01|0.02252375
13:14:02|0.02254701
13:14:02|0.02255355
13:14:04|0.02255355
13:14:04|0.02255355
13:14:05|0.02255355
13:14:07|0.02255355
13:14:08|0.02255355
13:14:08|0.02255355
13:14:09|0.02255355
13:14:10|0.02255355
13:14:11|0.02255355
13:14:12|0.02255355
13:14:13|0.02255355
13:14:15|0.02255355
13:14:16|0.02255355
13:14:16|0.02255355
13:14:18|0.02255355
13:14:18|0.02255355
13:14:19|0.02255355
13:14:21|0.02255355
13:14:22|0.02255355
13:14:22|0.02255355
13:14:23|0.02255355
13:14:24|0.02255355
13:14:26|0.02255355
13:14:26|0.02255355
13:14:27|0.02255355
13:14:28|0.02255355
13:14:29|0.02255355
13:14:30|0.02255355
13:14:31|0.02255355
13:14:32|0.02255355
13:14:33|0.02255355
13:14:34|0.02255355
13:14:35|0.02255354
13:14:36|0.02255354
13:14:37|0.02255354
13:14:38|0.02255354
13:14:40|0.02253476
13:14:40|0.02253476
13:14:41|0.02253476
13:14:42|0.02253476
13:14:44|0.02253476
13:14:45|0.02253476
13:14:46|0.02253476
13:14:47|0.02253476
13:14:48|0.02253476
13:14:49|0.02253476
13:14:50|0.02253476
13:14:51|0.02253476
13:14:52|0.02253476
13:14:53|0.02253476
13:14:54|0.02253476
13:14:55|0.02253476
13:14:56|0.02253476
13:14:57|0.02253469
13:14:58|0.02253469
13:14:59|0.02253476
13:15:00|0.02253476
13:15:01|0.02253476
13:15:03|0.02253476
13:15:03|0.02253476
13:15:04|0.02253476
13:15:05|0.02253476
13:15:06|0.02253476
13:15:07|0.02253476
13:15:08|0.02253476
13:15:09|0.02253476
13:15:10|0.02253476
13:15:11|0.02253476
13:15:12|0.02253476
13:15:13|0.02253476
13:15:14|0.02253476
13:15:15|0.02253476
13:15:17|0.02253476
13:15:17|0.02253476
13:15:18|0.02253476
13:15:19|0.02253476
13:15:20|0.02253476
13:15:21|0.02253476
13:15:22|0.02253476
13:15:23|0.02253476
13:15:24|0.02253476
13:15:25|0.02253476
13:15:26|0.02253476
13:15:27|0.02253476
13:15:28|0.02253476
13:15:29|0.02253476
13:15:30|0.02253034
13:15:31|0.02253034
13:15:32|0.02253034
13:15:33|0.02253034
13:15:34|0.02253034
13:15:35|0.02253034
13:15:36|0.02253034
13:15:37|0.02253034
13:15:38|0.02253034
13:15:39|0.02253035
13:15:40|0.02253035
13:15:41|0.02253035
13:15:42|0.02253035
13:15:43|0.02253035
13:15:44|0.02253035
13:15:45|0.02253035
13:15:46|0.02253476
13:15:48|0.02253476
13:15:49|0.02253476
13:15:50|0.02253476
13:15:51|0.02253476
13:15:52|0.02253476
13:15:53|0.02253476
13:15:54|0.02253036
13:15:55|0.02253036
13:15:56|0.02253036
13:15:57|0.02253476
13:15:58|0.02253476
13:15:59|0.02253476
13:16:01|0.02253476
13:16:01|0.02253476
13:16:03|0.02253476
13:16:04|0.02253476
13:16:04|0.02253476
13:16:06|0.02253476
13:16:07|0.02253476
13:16:08|0.02253476
13:16:09|0.02253476
13:16:10|0.02253476
13:16:10|0.02253476
13:16:12|0.02253476
13:16:13|0.02258954
13:16:14|0.02258954
13:16:15|0.02258954
13:16:16|0.02258954
13:16:17|0.02258954
13:16:18|0.02258954
13:16:19|0.02258954
13:16:20|0.02259501
13:16:21|0.02259501
13:16:22|0.02259501
13:16:22|0.02259501
13:16:24|0.02256909
13:16:25|0.02256909
13:16:26|0.02256909
13:16:27|0.02256909
13:16:27|0.02260362
13:16:29|0.02260362
13:16:30|0.02260362
13:16:31|0.02260362
13:16:31|0.02260362
13:16:33|0.02260362
13:16:34|0.02258265
13:16:34|0.02258265
13:16:36|0.02258265
13:16:37|0.02258265
13:16:38|0.02258265
13:16:39|0.02258265
13:16:39|0.02258265
13:16:40|0.02258265
13:16:42|0.02258265
13:16:43|0.02258265
13:16:43|0.02258265
13:16:45|0.02258265
13:16:46|0.02258265
13:16:47|0.02258265
13:16:48|0.02258265
13:16:50|0.02258265
13:16:50|0.02258265
13:16:52|0.02258265
13:16:52|0.02258265
13:16:53|0.02258265
13:16:54|0.022582
13:16:56|0.022582
13:16:57|0.022582
13:16:58|0.022582
13:16:59|0.022582
13:17:00|0.02258265
13:17:01|0.02258265
13:17:02|0.02258265
13:17:03|0.02258265
13:17:04|0.022582
13:17:05|0.022582
13:17:06|0.022582
13:17:07|0.022582
13:17:08|0.022582
13:17:09|0.022582
13:17:10|0.022582
13:17:11|0.022582
13:17:12|0.022582
13:17:13|0.022582
13:17:14|0.022582
13:17:15|0.022582
13:17:16|0.022582
13:17:17|0.022582
13:17:18|0.022582
13:17:19|0.022582
13:17:20|0.022582
13:17:21|0.022582
13:17:22|0.022582
13:17:23|0.022582
13:17:24|0.022582
13:17:25|0.022582
13:17:26|0.022582
13:17:27|0.022582
13:17:28|0.022582
13:17:29|0.022582
13:17:30|0.022582
13:17:31|0.022582
13:17:32|0.022582
13:17:33|0.022582
13:17:35|0.022582
13:17:35|0.022582
13:17:36|0.022582
13:17:37|0.022582
13:17:38|0.022582
13:17:39|0.022582
13:17:40|0.022582
13:17:41|0.022582
13:17:42|0.022582
13:17:43|0.022582
13:17:44|0.022582
13:17:45|0.022582
13:17:46|0.022582
13:17:47|0.022582
13:17:48|0.022582
13:17:49|0.022582
13:17:50|0.022582
13:17:51|0.022582
13:17:53|0.022582
13:17:54|0.022582
13:17:54|0.022582
13:17:56|0.022582
13:17:57|0.022582
13:17:58|0.022582
13:17:59|0.022582
13:18:00|0.022582
13:18:01|0.022582
13:18:02|0.022582
13:18:03|0.022582
13:18:04|0.022582
13:18:05|0.022582
13:18:06|0.022582
13:18:07|0.022582
13:18:08|0.022582
13:18:09|0.022582
13:18:10|0.022582
13:18:11|0.022582
13:18:12|0.022582
13:18:14|0.02259264
13:18:14|0.02259264
13:18:15|0.02259264
13:18:16|0.02259264
13:18:18|0.02259264
13:18:18|0.02259264
13:18:19|0.02259264
13:18:20|0.02259264
13:18:21|0.02259264
13:18:23|0.02259264
13:18:23|0.02259264
13:18:24|0.02259264
13:18:26|0.02259264
13:18:26|0.02259264
13:18:28|0.02259264
13:18:28|0.02259264
13:18:29|0.02259264
13:18:31|0.022582
13:18:31|0.022582
13:18:32|0.022582
13:18:33|0.022582
13:18:34|0.022582
13:18:35|0.022582
13:18:36|0.022582
13:18:38|0.022582
13:18:38|0.022582
13:18:39|0.022582
13:18:40|0.022582
13:18:41|0.022582
13:18:42|0.022582
13:18:43|0.022582
13:18:44|0.022582
13:18:45|0.022582
13:18:46|0.022582
13:18:47|0.02258199
13:18:48|0.02258199
13:18:49|0.02258199
13:18:50|0.02256728
13:18:52|0.02256728
13:18:53|0.02256727
13:18:54|0.02256727
13:18:56|0.02256728
13:18:56|0.022582
13:18:57|0.022582
13:18:58|0.022582
13:18:59|0.022582
13:19:01|0.022582
13:19:02|0.022582
13:19:03|0.022582
13:19:04|0.022582
13:19:05|0.022582
13:19:06|0.02258604
13:19:06|0.02258604
13:19:08|0.02258604
13:19:09|0.02258604
13:19:09|0.02258604
13:19:11|0.02258604
13:19:12|0.02258604
13:19:13|0.02258604
13:19:14|0.02258604
13:19:14|0.02258604
13:19:16|0.02258604
13:19:17|0.02258604
13:19:17|0.02258604
13:19:19|0.02258604
13:19:20|0.02258604
13:19:21|0.02258604
13:19:22|0.02258604
13:19:22|0.02258604
13:19:23|0.02258604
13:19:24|0.02258604
13:19:26|0.02258604
13:19:27|0.02258604
13:19:27|0.02258604
13:19:29|0.02258604
13:19:30|0.02258604
13:19:31|0.02258604
13:19:31|0.02258604
13:19:33|0.02258604
13:19:34|0.02258604
13:19:35|0.02258604
13:19:36|0.02258604
13:19:37|0.02258604
13:19:37|0.02259264
13:19:39|0.02259264
13:19:40|0.02259264
13:19:41|0.02259264
13:19:41|0.02259264
13:19:43|0.02259264
13:19:44|0.02259264
13:19:44|0.02259264
13:19:45|0.02259264
13:19:47|0.02259264
13:19:47|0.02259264
13:19:49|0.02259264
13:19:49|0.02259264
13:19:51|0.02259264
13:19:52|0.02259264
13:19:53|0.02259264
13:19:54|0.02259264
13:19:55|0.02259264
13:19:56|0.02259264
13:19:57|0.02259264
13:19:59|0.02259264
13:19:59|0.02259264
13:20:01|0.02259264
13:20:02|0.02259264
13:20:03|0.02259264
13:20:04|0.02259264
13:20:04|0.02259264
13:20:06|0.02259264
13:20:07|0.02259264
13:20:08|0.02259264
13:20:08|0.02259264
13:20:10|0.02259264
13:20:10|0.02259264
13:20:11|0.02259264
13:20:13|0.02259264
13:20:13|0.02259264
13:20:14|0.02259264
13:20:15|0.02259264
13:20:16|0.02259264
13:20:18|0.02259264
13:20:18|0.02259265
13:20:19|0.02259265
13:20:20|0.02259265
13:20:21|0.02259265
13:20:22|0.02259265
13:20:23|0.02259265
13:20:24|0.02259265
13:20:26|0.02259265
13:20:26|0.02259265
13:20:28|0.02259265
13:20:28|0.02259265
13:20:29|0.02259265
13:20:30|0.02261332
13:20:32|0.02261332
13:20:32|0.02261348
13:20:34|0.02261348
13:20:34|0.02261348
13:20:35|0.02261348
13:20:36|0.02261369
13:20:37|0.02261369
13:20:38|0.02261369
13:20:39|0.02261369
13:20:40|0.02261369
13:20:41|0.02261369
13:20:42|0.02261369
13:20:43|0.02262915
13:20:44|0.02262915
13:20:45|0.02262915
13:20:46|0.02262915
13:20:47|0.02262915
13:20:48|0.02262915
13:20:49|0.02262915
13:20:50|0.02262915
13:20:51|0.02262915
13:20:53|0.02262915
13:20:54|0.02262915
13:20:56|0.02262915
13:20:56|0.02262915
13:20:58|0.02264358
13:20:59|0.02264358
13:20:59|0.02264358
13:21:01|0.02264358
13:21:03|0.02264358
13:21:04|0.02265853
13:21:05|0.02265853
13:21:06|0.02265853
13:21:06|0.02265853
13:21:08|0.02265853
13:21:09|0.0226747
13:21:10|0.0226747
13:21:11|0.0226747
13:21:12|0.0226747
13:21:12|0.0226747
13:21:14|0.0226747
13:21:15|0.02269992
13:21:15|0.02269992
13:21:17|0.02269992
13:21:17|0.02269992
13:21:19|0.02269992
13:21:20|0.02269992
13:21:21|0.02269992
13:21:22|0.02269992
13:21:23|0.02269992
13:21:24|0.02269992
13:21:25|0.02269992
13:21:26|0.02269992
13:21:27|0.02269992
13:21:28|0.02269992
13:21:28|0.02269992
13:21:29|0.02269992
13:21:30|0.02269992
13:21:32|0.02269992
13:21:33|0.02269992
13:21:34|0.02269992
13:21:34|0.02269992
13:21:36|0.02269992
13:21:37|0.0227
13:21:38|0.0227
13:21:39|0.0227
13:21:40|0.0227
13:21:41|0.0227
13:21:42|0.0227
13:21:43|0.0227
13:21:44|0.0227
13:21:45|0.0227
13:21:46|0.0227
13:21:47|0.02271435
13:21:48|0.02271435
13:21:49|0.02271435
13:21:50|0.02271435
13:21:51|0.02271435
13:21:52|0.02271435
13:21:53|0.02271435
13:21:54|0.02271435
13:21:56|0.02271435
13:21:57|0.02271435
13:21:58|0.02271435
13:21:59|0.02271531
13:22:00|0.02271531
13:22:00|0.02271531
13:22:02|0.02273116
13:22:02|0.02273114
13:22:04|0.02273114
13:22:04|0.02273114
13:22:06|0.02273114
13:22:07|0.02273114
13:22:08|0.02273114
13:22:08|0.02272019
13:22:10|0.02272019
13:22:10|0.02272019
13:22:12|0.02272019
13:22:12|0.02272019
13:22:14|0.02272019
13:22:15|0.02272019
13:22:16|0.02275727
13:22:16|0.02275727
13:22:18|0.02275727
13:22:19|0.02275727
13:22:20|0.02275727
13:22:21|0.02275727
13:22:22|0.02275727
13:22:23|0.02279859
13:22:23|0.02279859
13:22:25|0.0227986
13:22:26|0.0228
13:22:27|0.0228
13:22:28|0.0228
13:22:28|0.0228
13:22:30|0.0228
13:22:30|0.0228
13:22:32|0.0228
13:22:33|0.0228
13:22:34|0.02287934
13:22:35|0.02286279
13:22:36|0.02286282
13:22:37|0.02286282
13:22:38|0.02286282
13:22:39|0.02287995
13:22:40|0.0228978
13:22:41|0.0228978
13:22:42|0.0228978
13:22:43|0.0228978
13:22:44|0.0228978
13:22:45|0.0228978
13:22:46|0.0228978
13:22:47|0.0228978
13:22:48|0.0228978
13:22:49|0.0228851
13:22:50|0.02288237
13:22:51|0.02288237
13:22:52|0.0228851
13:22:53|0.0228851
13:22:54|0.02286156
13:22:55|0.02286156
13:22:57|0.02286156
13:22:57|0.02286156
13:22:58|0.02286156
13:23:00|0.02286156
13:23:01|0.02286156
13:23:01|0.02286156
13:23:03|0.02286156
13:23:04|0.02286156
13:23:04|0.02286156
13:23:06|0.02286475
13:23:07|0.02287526
13:23:07|0.02287526
13:23:09|0.02287526
13:23:10|0.02286474
13:23:11|0.02286475
13:23:11|0.02286475
13:23:13|0.02286475
13:23:14|0.02286475
13:23:15|0.02286475
13:23:16|0.02286475
13:23:17|0.02286475
13:23:17|0.02286475
13:23:19|0.02286475
13:23:20|0.02286475
13:23:21|0.02286475
13:23:22|0.02286475
13:23:23|0.02286475
13:23:24|0.02286475
13:23:25|0.02286475
13:23:26|0.02286864
13:23:27|0.02286864
13:23:28|0.02286864
13:23:29|0.02286864
13:23:30|0.02286864
13:23:31|0.02290266
13:23:32|0.02290266
13:23:33|0.02290266
13:23:34|0.02290266
13:23:35|0.02290266
13:23:36|0.02290266
13:23:37|0.02290301
13:23:38|0.02290301
13:23:39|0.02290301
13:23:40|0.02290301
13:23:41|0.02290301
13:23:42|0.02290301
13:23:43|0.02290301
13:23:44|0.02290301
13:23:45|0.02290301
13:23:46|0.02290266
13:23:47|0.02290266
13:23:48|0.02290266
13:23:49|0.02290266
13:23:50|0.02290299
13:23:51|0.02290299
13:23:52|0.02290299
13:23:53|0.02290299
13:23:54|0.02290299
13:23:55|0.02290299
13:23:57|0.022903
13:23:58|0.022903
13:23:59|0.023
13:24:00|0.023
13:24:00|0.023
13:24:02|0.02291173
13:24:03|0.02291173
13:24:04|0.02291173
13:24:05|0.02291173
13:24:06|0.02291201
13:24:06|0.02292544
13:24:08|0.02292544
13:24:09|0.02292544
13:24:10|0.02292544
13:24:11|0.02292544
13:24:12|0.02291827
13:24:13|0.02292613
13:24:14|0.0229073
13:24:15|0.0229073
13:24:16|0.02290732
13:24:17|0.02290732
13:24:18|0.02293223
13:24:19|0.02293223
13:24:20|0.022931
13:24:21|0.022931
13:24:22|0.022931
13:24:23|0.022931
13:24:24|0.022931
13:24:25|0.022931
13:24:26|0.022931
13:24:27|0.022931
13:24:28|0.022931
13:24:29|0.022931
13:24:30|0.02292785
13:24:31|0.02292785
13:24:32|0.02292785
13:24:33|0.02292785
13:24:34|0.02292785
13:24:35|0.02292785
13:24:36|0.02292785
13:24:37|0.02292785
13:24:38|0.02292785
13:24:39|0.02292785
13:24:40|0.0228851
13:24:41|0.0228851
13:24:42|0.0228432
13:24:43|0.0228432
13:24:44|0.0228432
13:24:45|0.02284727
13:24:46|0.02285268
13:24:47|0.02285268
13:24:48|0.02285268
13:24:49|0.02285268
13:24:50|0.02285268
13:24:51|0.02285268
13:24:52|0.02285268
13:24:53|0.02285268
13:24:54|0.0228432
13:24:55|0.0228432
13:24:56|0.02283032
13:24:57|0.02283032
13:24:59|0.02283032
13:24:59|0.02283032
13:25:01|0.02283032
13:25:02|0.02283032
13:25:03|0.02283032
13:25:04|0.02283032
13:25:05|0.02285723
13:25:06|0.02285723
13:25:07|0.02285723
13:25:08|0.02285723
13:25:09|0.02285723
13:25:10|0.02285723
13:25:11|0.02285723
13:25:12|0.02290143
13:25:13|0.02290143
13:25:14|0.02290143
13:25:15|0.02290143
13:25:16|0.02290143
13:25:16|0.02290143
13:25:18|0.02290143
13:25:19|0.02290143
13:25:20|0.02290143
13:25:21|0.02290121
13:25:22|0.02290121
13:25:22|0.02290121
13:25:24|0.02290121
13:25:25|0.02290121
13:25:26|0.02290121
13:25:27|0.02290121
13:25:28|0.02290121
13:25:29|0.02290121
13:25:30|0.02290121
13:25:31|0.02290121
13:25:31|0.02290121
13:25:33|0.02290121
13:25:34|0.02290107
13:25:35|0.02287644
13:25:36|0.02287644
13:25:37|0.02287663
13:25:38|0.02287663
13:25:39|0.02287663
13:25:40|0.02287663
13:25:41|0.02287663
13:25:42|0.02287663
13:25:43|0.02287663
13:25:43|0.02287663
13:25:45|0.02289645
13:25:46|0.02289645
13:25:47|0.02289645
13:25:47|0.02287663
13:25:48|0.02287663
13:25:49|0.02287663
13:25:51|0.02287663
13:25:52|0.02286059
13:25:53|0.02286059
13:25:54|0.02286059
13:25:55|0.02286117
13:25:56|0.02286117
13:25:56|0.02286168
13:25:58|0.02286168
13:26:00|0.02286168
13:26:01|0.02286168
13:26:01|0.02286168
13:26:03|0.02286168
13:26:04|0.02286168
13:26:05|0.02286168
13:26:05|0.02286168
13:26:07|0.02286168
13:26:08|0.02286168
13:26:08|0.02286168
13:26:09|0.02286168
13:26:10|0.02286168
13:26:12|0.02286168
13:26:13|0.02286168
13:26:14|0.02286168
13:26:14|0.02286168
13:26:15|0.02286168
13:26:17|0.02286168
13:26:18|0.02286168
13:26:19|0.02286168
13:26:20|0.02286168
13:26:21|0.02286168
13:26:22|0.02286168
13:26:23|0.02286168
13:26:24|0.02286168
13:26:25|0.02284321
13:26:26|0.02284321
13:26:27|0.02284321
13:26:28|0.02284321
13:26:29|0.02284321
13:26:30|0.02284321
13:26:31|0.02284321
13:26:31|0.02284321
13:26:33|0.02284321
13:26:34|0.02284321
13:26:35|0.02284321
13:26:36|0.02284321
13:26:37|0.02284321
13:26:38|0.02284321
13:26:39|0.02284321
13:26:40|0.02283271
13:26:41|0.02283271
13:26:42|0.02282746
13:26:43|0.02283271
13:26:44|0.02283271
13:26:45|0.02283271
13:26:46|0.02283271
13:26:47|0.02283271
13:26:48|0.02283271
13:26:49|0.02283271
13:26:50|0.02283271
13:26:51|0.02283271
13:26:52|0.02283271
13:26:53|0.02283271
13:26:54|0.02283271
13:26:55|0.02283
13:26:56|0.02283
13:26:57|0.02283
13:26:58|0.02283
13:27:00|0.02283
13:27:01|0.02283285
13:27:02|0.02283285
13:27:03|0.02283285
13:27:04|0.02283285
13:27:05|0.02283285
13:27:06|0.02283285
13:27:07|0.02283285
13:27:08|0.02283285
13:27:09|0.02283285
13:27:10|0.02283285
13:27:11|0.02283285
13:27:12|0.02283
13:27:13|0.02283
13:27:14|0.02283
13:27:15|0.02283
13:27:16|0.02283
13:27:17|0.02283
13:27:18|0.02283
13:27:19|0.02283
13:27:20|0.02283
13:27:21|0.02283
13:27:22|0.02283
13:27:23|0.02283
13:27:24|0.02283
13:27:25|0.02283
13:27:26|0.02283
13:27:27|0.02283
13:27:28|0.02283
13:27:29|0.02283
13:27:30|0.02283
13:27:31|0.02283
13:27:32|0.02283
13:27:33|0.02283
13:27:34|0.02283
13:27:35|0.02283
13:27:36|0.02283
13:27:37|0.02282744
13:27:38|0.02282744
13:27:39|0.02282744
13:27:40|0.02282744
13:27:41|0.02282744
13:27:42|0.02282744
13:27:43|0.02282744
13:27:44|0.02282744
13:27:45|0.02282744
13:27:46|0.02282744
13:27:47|0.02282744
13:27:48|0.02282744
13:27:49|0.02282744
13:27:50|0.02282744
13:27:51|0.02282744
13:27:52|0.02282744
13:27:53|0.02282744
13:27:54|0.02282744
13:27:55|0.02282744
13:27:56|0.02282744
13:27:57|0.02282744
13:27:58|0.02282744
13:27:59|0.02282744
13:28:01|0.02281108
13:28:01|0.02281108
13:28:03|0.02281108
13:28:04|0.02281108
13:28:05|0.02281108
13:28:05|0.02281108
13:28:07|0.02281108
13:28:08|0.02281108
13:28:09|0.02281108
13:28:10|0.02281108
13:28:11|0.02280903
13:28:12|0.02280903
13:28:13|0.02280903
13:28:14|0.02280903
13:28:15|0.02280903
13:28:15|0.02280903
13:28:17|0.02280903
13:28:18|0.02280903
13:28:19|0.02280903
13:28:20|0.02280903
13:28:21|0.02280903
13:28:21|0.02280903
13:28:23|0.02280734
13:28:24|0.02280734
13:28:25|0.02276107
13:28:26|0.02276107
13:28:27|0.02272079
13:28:28|0.02271256
13:28:28|0.02271256
13:28:30|0.02271256
13:28:31|0.02271256
13:28:32|0.02271256
13:28:33|0.02271256
13:28:34|0.02271256
13:28:35|0.02271256
13:28:35|0.02271256
13:28:36|0.02271256
13:28:37|0.02271256
13:28:39|0.02271256
13:28:40|0.02271256
13:28:41|0.02271256
13:28:42|0.02271256
13:28:43|0.02271256
13:28:43|0.02271256
13:28:44|0.02271256
13:28:45|0.02271256
13:28:46|0.02271256
13:28:47|0.02271256
13:28:49|0.02271256
13:28:49|0.02271256
13:28:51|0.02271256
13:28:51|0.02271256
13:28:53|0.02276877
13:28:54|0.02276877
13:28:54|0.02276877
13:28:56|0.02276877
13:28:57|0.02276877
13:28:58|0.0227257
13:28:58|0.0227257
13:29:00|0.0227257
13:29:01|0.0227257
13:29:03|0.0227257
13:29:03|0.02276426
13:29:05|0.02276426
13:29:06|0.02276426
13:29:06|0.02276426
13:29:07|0.02276426
13:29:09|0.02276426
13:29:09|0.02276426
13:29:10|0.02276426
13:29:12|0.02276426
13:29:13|0.02276426
13:29:14|0.02275925
13:29:15|0.02275925
13:29:16|0.02275925
13:29:17|0.02275925
13:29:18|0.02275925
13:29:18|0.02275925
13:29:20|0.02275925
13:29:20|0.02275925
13:29:22|0.02275925
13:29:23|0.02275925
13:29:24|0.02275925
13:29:25|0.02275925
13:29:26|0.02275925
13:29:27|0.02275925
13:29:28|0.02275925
13:29:29|0.02275925
13:29:30|0.02275925
13:29:31|0.02275925
13:29:32|0.02275925
13:29:33|0.02275925
13:29:34|0.02275925
13:29:34|0.02275925
13:29:36|0.02275925
13:29:37|0.02275925
13:29:38|0.02275925
13:29:39|0.02275925
13:29:40|0.02275925
13:29:41|0.02275925
13:29:42|0.02275925
13:29:43|0.02275925
13:29:44|0.02272808
13:29:44|0.02274877
13:29:46|0.02274877
13:29:47|0.02274877
13:29:48|0.02274877
13:29:48|0.02274877
13:29:50|0.02274877
13:29:51|0.02274877
13:29:52|0.02274877
13:29:53|0.02274877
13:29:54|0.02274877
13:29:54|0.02274877
13:29:56|0.02274877
13:29:56|0.02272809
13:29:57|0.02272809
13:29:58|0.02272809
13:30:00|0.02272809
13:30:01|0.02272809
13:30:02|0.02272809
13:30:03|0.02271694
13:30:05|0.02271694
13:30:05|0.02271694
13:30:06|0.02271694
13:30:07|0.02271694
13:30:09|0.02271694
13:30:10|0.02271694
13:30:10|0.02271256
13:30:12|0.02271256
13:30:12|0.02271256
13:30:13|0.02271255
13:30:14|0.02271255
13:30:16|0.02271255
13:30:16|0.0228099
13:30:17|0.0228099
13:30:18|0.0228099
13:30:19|0.0228099
13:30:20|0.02277478
13:30:21|0.02277165
13:30:23|0.02276456
13:30:24|0.02271843
13:30:24|0.02271843
13:30:26|0.02274229
13:30:26|0.02274229
13:30:28|0.02274229
13:30:29|0.02274229
13:30:29|0.02274229
13:30:30|0.02274229
13:30:31|0.02274229
13:30:33|0.02274229
13:30:33|0.02274229
13:30:34|0.02274229
13:30:35|0.02274229
13:30:36|0.02274229
13:30:38|0.02274229
13:30:39|0.02274229
13:30:39|0.02274229
13:30:40|0.02274229
13:30:41|0.02274229
13:30:42|0.02274229
13:30:43|0.02274229
13:30:44|0.02274229
13:30:45|0.02274229
13:30:46|0.02274229
13:30:47|0.02274229
13:30:49|0.02274229
13:30:49|0.02274229
13:30:51|0.02274229
13:30:51|0.02274229
13:30:52|0.02274229
13:30:53|0.02274229
13:30:54|0.02274229
13:30:55|0.02274229
13:30:56|0.02274229
13:30:57|0.02274229
13:30:58|0.02274229
13:31:00|0.02274229
13:31:01|0.02274229
13:31:02|0.02274229
13:31:03|0.02274229
13:31:04|0.02275832
13:31:05|0.02275832
13:31:06|0.02275832
13:31:07|0.02275832
13:31:08|0.02275832
13:31:09|0.02275832
13:31:10|0.02275832
13:31:11|0.02275832
13:31:12|0.02275832
13:31:13|0.02275832
13:31:14|0.02275832
13:31:15|0.02275832
13:31:16|0.02275832
13:31:17|0.02275832
13:31:18|0.02275832
13:31:19|0.02275832
13:31:20|0.02275832
13:31:21|0.02275832
13:31:22|0.02275832
13:31:23|0.02275832
13:31:24|0.02275832
13:31:25|0.02275832
13:31:26|0.02275832
13:31:27|0.02275832
13:31:28|0.02275832
13:31:29|0.02275832
13:31:30|0.02275832
13:31:31|0.02275832
13:31:32|0.02275832
13:31:33|0.02275832
13:31:34|0.02275832
13:31:35|0.02275832
13:31:36|0.02278223
13:31:37|0.02278223
13:31:38|0.02278223
13:31:39|0.02278223
13:31:40|0.02278223
13:31:41|0.02278221
13:31:42|0.02278221
13:31:43|0.02278221
13:31:44|0.02278221
13:31:45|0.02278221
13:31:46|0.02278221
13:31:47|0.02278221
13:31:48|0.02282052
13:31:49|0.02282052
13:31:50|0.02282052
13:31:51|0.02282052
13:31:52|0.02282052
13:31:53|0.02282052
13:31:54|0.02282052
13:31:55|0.02282052
13:31:56|0.02282052
13:31:57|0.02282052
13:31:58|0.02282052
13:31:59|0.02282052
13:32:00|0.02282052
13:32:01|0.02284706
13:32:02|0.02284706
13:32:03|0.02284706
13:32:04|0.02284706
13:32:05|0.02284706
13:32:06|0.02284706
13:32:07|0.02284706
13:32:08|0.02284706
13:32:09|0.02284706
13:32:10|0.02284706
13:32:11|0.02284706
13:32:12|0.02284706
13:32:13|0.02284706
13:32:14|0.02284706
13:32:15|0.02284706
13:32:17|0.02284706
13:32:17|0.02284706
13:32:18|0.02284706
13:32:20|0.02284706
13:32:20|0.02284706
13:32:21|0.02284706
13:32:22|0.02284706
13:32:23|0.02284706
13:32:24|0.02284706
13:32:25|0.02284706
13:32:26|0.02284706
13:32:27|0.02284706
13:32:28|0.02284706
13:32:29|0.02284706
13:32:31|0.02284706
13:32:31|0.02284706
13:32:32|0.02284706
13:32:33|0.02284706
13:32:34|0.02284706
13:32:36|0.02284706
13:32:36|0.02284706
13:32:37|0.02284706
13:32:38|0.02284706
13:32:40|0.02284706
13:32:41|0.02284706
13:32:41|0.02284706
13:32:42|0.02284706
13:32:44|0.02284706
13:32:44|0.02284706
13:32:45|0.02284706
13:32:46|0.02284706
13:32:47|0.02284706
13:32:49|0.02284706
13:32:50|0.02284706
13:32:50|0.02284706
13:32:51|0.02284706
13:32:52|0.02285655
13:32:53|0.02285655
13:32:54|0.02285655
13:32:55|0.02285655
13:32:57|0.02285655
13:32:58|0.02285655
13:32:58|0.02285655
13:33:00|0.02285655
13:33:00|0.02285655
13:33:02|0.02285655
13:33:02|0.02285655
13:33:03|0.02285655
13:33:05|0.02285655
13:33:06|0.02285655
13:33:07|0.02284706
13:33:08|0.02284706
13:33:09|0.02284706
13:33:11|0.02284706
13:33:11|0.02284706
13:33:12|0.02284706
13:33:13|0.02284706
13:33:15|0.02284706
13:33:16|0.02284706
13:33:16|0.02284706
13:33:18|0.02284501
13:33:18|0.02284706
13:33:19|0.02284706
13:33:20|0.02284706
13:33:21|0.02284706
13:33:23|0.02284706
13:33:24|0.02284706
13:33:24|0.02284706
13:33:25|0.02284706
13:33:27|0.02284706
13:33:28|0.02284752
13:33:29|0.02284752
13:33:29|0.02284707
13:33:30|0.02283524
13:33:31|0.02283524
13:33:32|0.02283524
13:33:34|0.02283524
13:33:34|0.02283524
13:33:35|0.02283524
13:33:37|0.02283524
13:33:37|0.02283524
13:33:38|0.02283524
13:33:39|0.02280509
13:33:40|0.02280509
13:33:41|0.02280509
13:33:43|0.02283783
13:33:43|0.02283775
13:33:45|0.02283775
13:33:45|0.02283524
13:33:47|0.02283524
13:33:48|0.02283524
13:33:48|0.02279343
13:33:49|0.02279343
13:33:51|0.02279343
13:33:52|0.02279343
13:33:53|0.02279343
13:33:53|0.02279343
13:33:55|0.02279343
13:33:56|0.02279343
13:33:57|0.02279343
13:33:57|0.02279343
13:33:59|0.02279343
13:33:59|0.02279343
13:34:01|0.02279343
13:34:02|0.02279343
13:34:03|0.02279343
13:34:04|0.02279343
13:34:05|0.02279343
13:34:06|0.02279343
13:34:07|0.02279343
13:34:08|0.02279343
13:34:09|0.02284267
13:34:10|0.02284267
13:34:11|0.02280021
13:34:12|0.0227892
13:34:14|0.0227892
13:34:14|0.0227892
13:34:15|0.0227892
13:34:16|0.0227892
13:34:17|0.0227892
13:34:18|0.0227892
13:34:19|0.0227892
13:34:20|0.0227892
13:34:21|0.0227892
13:34:22|0.0227892
13:34:23|0.0227892
13:34:24|0.02278725
13:34:25|0.02278725
13:34:26|0.02272069
13:34:27|0.02272069
13:34:28|0.02272069
13:34:29|0.02272069
13:34:30|0.02272069
13:34:31|0.02272
13:34:32|0.02272
13:34:33|0.02272
13:34:35|0.02272
13:34:35|0.02272
13:34:36|0.02272
13:34:37|0.02272946
13:34:38|0.02272946
13:34:39|0.02272946
13:34:40|0.0227522
13:34:41|0.0227522
13:34:42|0.0227522
13:34:43|0.0227522
13:34:44|0.0227522
13:34:45|0.0227
13:34:46|0.0227
13:34:47|0.0227
13:34:48|0.0227
13:34:49|0.0227
13:34:50|0.0227
13:34:51|0.0227
13:34:52|0.0227
13:34:53|0.0227
13:34:54|0.0227
13:34:55|0.02271018
13:34:56|0.02271018
13:34:57|0.02269477
13:34:58|0.02269477
13:34:59|0.02269477
13:35:00|0.02269477
13:35:02|0.02270433
13:35:02|0.02270433
13:35:03|0.02270433
13:35:04|0.02270433
13:35:05|0.02270433
13:35:07|0.02270433
13:35:08|0.02270433
13:35:09|0.02270433
13:35:10|0.02270433
13:35:11|0.02270433
13:35:12|0.02270433
13:35:13|0.02264981
13:35:14|0.02264604
13:35:15|0.02264604
13:35:16|0.02264604
13:35:17|0.02264604
13:35:18|0.02264604
13:35:19|0.02264604
13:35:20|0.02264604
13:35:21|0.02264604
13:35:22|0.02264604
13:35:23|0.02264604
13:35:24|0.02263095
13:35:25|0.02263095
13:35:26|0.02263095
13:35:27|0.02263095
13:35:28|0.02264115
13:35:29|0.02264115
13:35:30|0.02263095
13:35:31|0.02263095
13:35:32|0.02263095
13:35:33|0.02264999
13:35:34|0.02264999
13:35:35|0.02264999
13:35:36|0.02266827
13:35:37|0.02266827
13:35:38|0.02266827
13:35:39|0.02266827
13:35:40|0.02260018
13:35:41|0.0226
13:35:42|0.02259193
13:35:43|0.02259937
13:35:44|0.02259937
13:35:45|0.02259937
13:35:46|0.02259937
13:35:47|0.02259286
13:35:48|0.02259853
13:35:49|0.02259853
13:35:50|0.02259853
13:35:51|0.02259853
13:35:52|0.02259853
13:35:53|0.02259853
13:35:54|0.02259853
13:35:55|0.02259853
13:35:56|0.02259888
13:35:57|0.02259885
13:35:58|0.02259885
13:35:59|0.02259885
13:36:01|0.02259885
13:36:01|0.02259885
13:36:02|0.02259885
13:36:03|0.02259885
13:36:04|0.02259885
13:36:05|0.02259885
13:36:06|0.0226129
13:36:08|0.0226129
13:36:09|0.0226129
13:36:09|0.0226129
13:36:11|0.0226129
13:36:12|0.0226129
13:36:13|0.0226129
13:36:14|0.0226129
13:36:15|0.0226129
13:36:16|0.0226129
13:36:17|0.0226129
13:36:18|0.0226129
13:36:19|0.02249999
13:36:20|0.0225
13:36:21|0.02248853
13:36:22|0.02247623
13:36:23|0.0224771
13:36:24|0.02247125
13:36:25|0.02247125
13:36:26|0.02247125
13:36:27|0.02247125
13:36:28|0.02247125
13:36:29|0.02247125
13:36:30|0.02244127
13:36:31|0.02243044
13:36:32|0.02243053
13:36:33|0.02244116
13:36:35|0.02244117
13:36:35|0.02244117
13:36:36|0.0224872
13:36:37|0.02248322
13:36:38|0.02248322
13:36:39|0.02248321
13:36:40|0.02248321
13:36:41|0.02248321
13:36:42|0.02248321
13:36:43|0.02248321
13:36:44|0.0224794
13:36:45|0.0224794
13:36:46|0.0224794
13:36:47|0.0224794
13:36:48|0.0224794
13:36:50|0.0224794
13:36:50|0.02249476
13:36:52|0.02249901
13:36:52|0.02249901
13:36:54|0.02249901
13:36:54|0.02249901
13:36:55|0.02247653
13:36:56|0.02247653
13:36:57|0.02247653
13:36:58|0.02249901
13:36:59|0.02249901
13:37:00|0.02249901
13:37:02|0.02250291
13:37:02|0.02250291
13:37:03|0.02250291
13:37:04|0.02250291
13:37:05|0.02252172
13:37:07|0.02252172
13:37:07|0.02252172
13:37:08|0.02252172
13:37:10|0.02252172
13:37:11|0.02252172
13:37:12|0.02250151
13:37:13|0.02250151
13:37:14|0.02250151
13:37:15|0.02250151
13:37:16|0.02250151
13:37:17|0.02250151
13:37:18|0.02250151
13:37:19|0.02251006
13:37:20|0.02251006
13:37:21|0.02250093
13:37:21|0.02250093
13:37:23|0.02250093
13:37:24|0.02250093
13:37:25|0.02250095
13:37:26|0.02250095
13:37:27|0.02250095
13:37:27|0.02250095
13:37:29|0.02250095
13:37:29|0.02250095
13:37:31|0.02250095
13:37:32|0.02250095
13:37:33|0.02253548
13:37:34|0.02253548
13:37:34|0.02253548
13:37:36|0.02253548
13:37:37|0.02253548
13:37:38|0.02253548
13:37:39|0.02253548
13:37:40|0.02253514
13:37:41|0.02253514
13:37:42|0.02253514
13:37:43|0.02253514
13:37:44|0.02253514
13:37:45|0.02253514
13:37:46|0.02253514
13:37:47|0.02253514
13:37:47|0.02253514
13:37:49|0.02253514
13:37:49|0.02253514
13:37:50|0.0225582
13:37:52|0.0225582
13:37:53|0.02257229
13:37:53|0.02257229
13:37:55|0.02257229
13:37:55|0.02255821
13:37:56|0.02255821
13:37:58|0.02255821
13:37:59|0.02255821
13:38:00|0.02255821
13:38:00|0.02255821
13:38:01|0.02255821
13:38:03|0.02255821
13:38:03|0.02255821
13:38:05|0.02255821
13:38:06|0.02255821
13:38:07|0.02253514
13:38:08|0.02253514
13:38:09|0.02253514
13:38:10|0.02253514
13:38:12|0.02253514
13:38:13|0.02253514
13:38:14|0.02253514
13:38:15|0.02253514
13:38:16|0.02253514
13:38:17|0.02253514
13:38:18|0.02250095
13:38:19|0.02250095
13:38:20|0.02249504
13:38:21|0.02249504
13:38:23|0.02249504
13:38:23|0.02249504
13:38:24|0.02249504
13:38:25|0.02249504
13:38:26|0.02249504
13:38:27|0.02249504
13:38:28|0.02249504
13:38:29|0.02249504
13:38:30|0.02249819
13:38:31|0.02249819
13:38:32|0.02249819
13:38:33|0.02249819
13:38:34|0.02249819
13:38:35|0.02249819
13:38:36|0.02249819
13:38:37|0.02249819
13:38:38|0.02249819
13:38:39|0.0225181
13:38:40|0.0225181
13:38:41|0.0225181
13:38:42|0.0225181
13:38:43|0.0225181
13:38:44|0.0225181
13:38:45|0.0225181
13:38:47|0.0225181
13:38:47|0.0225181
13:38:48|0.02257302
13:38:49|0.02257302
13:38:50|0.02257302
13:38:51|0.02257302
13:38:52|0.02257302
13:38:53|0.02257302
13:38:54|0.02257302
13:38:55|0.02257302
13:38:56|0.02255654
13:38:57|0.02255654
13:38:58|0.02257302
13:39:00|0.02257302
13:39:00|0.02257302
13:39:01|0.02257302
13:39:02|0.02257302
13:39:03|0.02257302
13:39:04|0.02257302
13:39:06|0.02257302
13:39:06|0.02257302
13:39:08|0.02257303
13:39:08|0.02257303
13:39:10|0.02258569
13:39:10|0.02259868
13:39:12|0.02259868
13:39:13|0.02259868
13:39:14|0.02259868
13:39:15|0.02259868
13:39:17|0.02259868
13:39:17|0.02259868
13:39:18|0.02259868
13:39:19|0.02259868
13:39:20|0.02259868
13:39:21|0.02259868
13:39:23|0.02259868
13:39:23|0.02259868
13:39:25|0.02259868
13:39:26|0.02259868
13:39:27|0.02259868
13:39:27|0.02263454
13:39:29|0.02263454
13:39:30|0.02263454
13:39:30|0.02263454
13:39:31|0.02263454
13:39:33|0.02260805
13:39:34|0.02261952
13:39:35|0.02261952
13:39:35|0.02261952
13:39:36|0.02261952
13:39:37|0.02261952
13:39:38|0.02261952
13:39:40|0.02261952
13:39:41|0.02264358
13:39:41|0.02264358
13:39:43|0.02264358
13:39:43|0.02264358
13:39:45|0.02264358
13:39:45|0.02264358
13:39:47|0.02264358
13:39:48|0.02264358
13:39:48|0.02264358
13:39:49|0.02264358
13:39:50|0.02264358
13:39:52|0.02264887
13:39:52|0.02264887
13:39:54|0.02264887
13:39:54|0.02264887
13:39:56|0.02264887
13:39:57|0.02264887
13:39:57|0.02264887
13:39:58|0.02261942
13:40:00|0.02261942
13:40:00|0.02261942
13:40:01|0.02261942
13:40:02|0.02261942
13:40:04|0.02263752
13:40:04|0.02263752
13:40:06|0.02263752
13:40:06|0.02263752
13:40:07|0.02263752
13:40:08|0.02263752
13:40:09|0.02263752
13:40:10|0.02263752
13:40:12|0.02262822
13:40:13|0.02262822
13:40:14|0.02262822
13:40:15|0.02262822
13:40:16|0.02262822
13:40:17|0.02262822
13:40:18|0.02262822
13:40:19|0.02262822
13:40:20|0.02262822
13:40:21|0.02262822
13:40:22|0.02262822
13:40:23|0.02262822
13:40:24|0.02262822
13:40:25|0.02262822
13:40:26|0.02262822
13:40:27|0.02262822
13:40:28|0.02262822
13:40:29|0.02262822
13:40:30|0.02262822
13:40:31|0.02262822
13:40:32|0.02262822
13:40:33|0.02261535
13:40:35|0.02260806
13:40:35|0.02260806
13:40:36|0.02260806
13:40:37|0.02260806
13:40:38|0.02260806
13:40:39|0.02260806
13:40:40|0.02260806
13:40:41|0.02260806
13:40:42|0.02258923
13:40:43|0.02258923
13:40:44|0.02258923
13:40:45|0.02257311
13:40:46|0.02257196
13:40:47|0.02257196
13:40:48|0.02257196
13:40:49|0.02257196
13:40:50|0.02256981
13:40:52|0.02256981
13:40:52|0.02256981
13:40:53|0.02256981
13:40:55|0.02256981
13:40:56|0.02256981
13:40:57|0.0225639
13:40:57|0.02256653
13:40:59|0.02256653
13:41:00|0.02256653
13:41:01|0.02256653
13:41:02|0.02259786
13:41:03|0.02259786
13:41:04|0.02259786
13:41:05|0.02259786
13:41:05|0.02259786
13:41:06|0.02259786
13:41:07|0.02259786
13:41:08|0.02259674
13:41:10|0.02259674
13:41:11|0.02259675
13:41:11|0.02259675
13:41:12|0.02259675
13:41:14|0.02259675
13:41:16|0.0226
13:41:17|0.0226
13:41:18|0.02262306
13:41:18|0.02262306
13:41:19|0.02262306
13:41:20|0.02262306
13:41:22|0.02262306
13:41:23|0.02262306
13:41:24|0.0226074
13:41:25|0.0226074
13:41:26|0.0226074
13:41:27|0.0226074
13:41:28|0.0226074
13:41:29|0.0226074
13:41:30|0.0226074
13:41:31|0.0226074
13:41:32|0.0226074
13:41:33|0.0226074
13:41:34|0.0226074
13:41:35|0.0226074
13:41:36|0.0226074
13:41:37|0.0226074
13:41:38|0.0226074
13:41:39|0.0226074
13:41:40|0.0226074
13:41:41|0.0226074
13:41:42|0.0226074
13:41:42|0.0226074
13:41:43|0.0226074
13:41:44|0.0226074
13:41:46|0.0226074
13:41:47|0.0226074
13:41:48|0.0226074
13:41:49|0.02260739
13:41:50|0.02260739
13:41:51|0.02260739
13:41:51|0.02260739
13:41:53|0.02260739
13:41:53|0.02260739
13:41:55|0.02260739
13:41:56|0.02260739
13:41:57|0.02260739
13:41:58|0.02260739
13:41:58|0.02260739
13:42:00|0.02260739
13:42:00|0.02260739
13:42:02|0.02260739
13:42:03|0.0226
13:42:04|0.0226
13:42:05|0.0226
13:42:06|0.0226
13:42:06|0.0226
13:42:08|0.0226
13:42:09|0.0226
13:42:10|0.0226
13:42:10|0.0226
13:42:11|0.0226
13:42:12|0.0226
13:42:14|0.0226
13:42:16|0.0226
13:42:16|0.0226
13:42:18|0.0226
13:42:19|0.0226
13:42:20|0.0226
13:42:22|0.0226
13:42:22|0.0226
13:42:23|0.0226
13:42:24|0.0226
13:42:25|0.0226
13:42:26|0.0226
13:42:28|0.0226
13:42:28|0.0226
13:42:30|0.0226
13:42:31|0.0226
13:42:32|0.0226
13:42:33|0.0226
13:42:34|0.02260001
13:42:35|0.02260001
13:42:36|0.02260001
13:42:36|0.02260001
13:42:37|0.02260001
13:42:38|0.02260001
13:42:40|0.02260001
13:42:41|0.02260001
13:42:42|0.02260001
13:42:43|0.02260001
13:42:44|0.02260001
13:42:45|0.02260001
13:42:46|0.02260001
13:42:46|0.02260001
13:42:47|0.02260001
13:42:48|0.02260001
13:42:49|0.02260001
13:42:50|0.02254671
13:42:51|0.02254671
13:42:52|0.02255157
13:42:53|0.02255157
13:42:54|0.02255157
13:42:56|0.02255157
13:42:56|0.02255157
13:42:57|0.02255157
13:42:58|0.02255157
13:43:00|0.02257532
13:43:00|0.02257687
13:43:01|0.02257687
13:43:02|0.02257687
13:43:03|0.02257687
13:43:05|0.02257687
13:43:06|0.02257687
13:43:06|0.02257687
13:43:07|0.02255429
13:43:08|0.02255429
13:43:10|0.02255429
13:43:10|0.02255429
13:43:11|0.02255429
13:43:13|0.02255429
13:43:13|0.02255157
13:43:15|0.02255157
13:43:17|0.02255157
13:43:17|0.02255157
13:43:18|0.02255158
13:43:19|0.02255158
13:43:20|0.02255158
13:43:21|0.02255158
13:43:22|0.02255158
13:43:23|0.02255428
13:43:24|0.02255428
13:43:25|0.02255429
13:43:26|0.02255429
13:43:27|0.02255429
13:43:28|0.02255429
13:43:29|0.02255429
13:43:30|0.02255158
13:43:31|0.02255158
13:43:32|0.02255158
13:43:33|0.02255158
13:43:34|0.02255158
13:43:35|0.02255158
13:43:36|0.02255158
13:43:37|0.02255158
13:43:38|0.02255158
13:43:39|0.02255158
13:43:40|0.02255158
13:43:41|0.02255158
13:43:42|0.02255158
13:43:43|0.02255158
13:43:44|0.02255158
13:43:45|0.02255158
13:43:46|0.02255158
13:43:47|0.02255158
13:43:48|0.02255158
13:43:49|0.02255158
13:43:50|0.02255158
13:43:51|0.02255158
13:43:52|0.02255158
13:43:53|0.02255158
13:43:54|0.02255158
13:43:55|0.02255158
13:43:56|0.02255158
13:43:57|0.02257239
13:43:58|0.02257239
13:43:59|0.02257239
13:44:00|0.02258393
13:44:01|0.02258393
13:44:02|0.02258393
13:44:03|0.02258393
13:44:04|0.02258387
13:44:05|0.02258387
13:44:06|0.02258387
13:44:07|0.02258387
13:44:08|0.02258387
13:44:09|0.02258387
13:44:10|0.02260191
13:44:11|0.02260171
13:44:12|0.02260171
13:44:13|0.02260171
13:44:14|0.02260171
13:44:16|0.02260171
13:44:17|0.02260171
13:44:18|0.02260171
13:44:19|0.02260171
13:44:20|0.02260171
13:44:20|0.02260171
13:44:22|0.02260739
13:44:23|0.02260739
13:44:24|0.02260739
13:44:25|0.02260739
13:44:26|0.02260739
13:44:27|0.02260739
13:44:28|0.02260739
13:44:29|0.02260739
13:44:30|0.02260739
13:44:31|0.02260739
13:44:32|0.02260739
13:44:33|0.02260739
13:44:34|0.02260739
13:44:35|0.02260739
13:44:36|0.02260739
13:44:37|0.02260739
13:44:38|0.02259345
13:44:39|0.02259345
13:44:40|0.02259345
13:44:41|0.02259345
13:44:42|0.02259345
13:44:43|0.02259345
13:44:44|0.02259345
13:44:45|0.02259345
13:44:46|0.02259345
13:44:47|0.02259345
13:44:48|0.02259345
13:44:49|0.02259345
13:44:50|0.02259345
13:44:51|0.02259345
13:44:52|0.02259345
13:44:53|0.02259345
13:44:54|0.02259345
13:44:55|0.02259345
13:44:56|0.02259345
13:44:57|0.02259345
13:44:58|0.02259345
13:44:59|0.02259345
13:45:00|0.02259345
13:45:01|0.02259345
13:45:02|0.02259345
13:45:03|0.02259345
13:45:04|0.02259345
13:45:05|0.02259345
13:45:06|0.02259345
13:45:07|0.02259213
13:45:08|0.02259213
13:45:09|0.02259213
13:45:10|0.02259213
13:45:11|0.02259213
13:45:12|0.02259213
13:45:13|0.02259213
13:45:14|0.02259209
13:45:15|0.02259209
13:45:16|0.02259209
13:45:18|0.02259209
13:45:19|0.02259209
13:45:20|0.02259213
13:45:20|0.02259213
13:45:21|0.02259213
13:45:22|0.02259213
13:45:23|0.02259213
13:45:24|0.02259213
13:45:25|0.02259213
13:45:27|0.02259213
13:45:27|0.02259213
13:45:29|0.02259213
13:45:30|0.02259213
13:45:30|0.02259213
13:45:32|0.02259213
13:45:33|0.02259213
13:45:33|0.02259213
13:45:35|0.02252812
13:45:36|0.02252812
13:45:37|0.02252812
13:45:38|0.02252812
13:45:39|0.02255802
13:45:40|0.02256795
13:45:40|0.02256435
13:45:42|0.02256435
13:45:43|0.02256435
13:45:44|0.02256435
13:45:45|0.02256603
13:45:46|0.02256603
13:45:47|0.02256603
13:45:48|0.02256603
13:45:49|0.02256603
13:45:50|0.02256603
13:45:51|0.02256603
13:45:52|0.02256603
13:45:54|0.02256603
13:45:54|0.02256603
13:45:55|0.02256603
13:45:57|0.0225767
13:45:57|0.0225767
13:45:59|0.02255393
13:45:59|0.02255393
13:46:00|0.02255393
13:46:01|0.02255393
13:46:02|0.02255456
13:46:03|0.02255456
13:46:05|0.02256603
13:46:05|0.02256603
13:46:07|0.02256603
13:46:07|0.02256603
13:46:08|0.02256603
13:46:09|0.02256603
13:46:10|0.02256603
13:46:11|0.02256603
13:46:12|0.02256603
13:46:14|0.0225527
13:46:14|0.02254373
13:46:15|0.02254373
13:46:16|0.02254373
13:46:18|0.02254373
13:46:19|0.02254373
13:46:20|0.02254373
13:46:21|0.02254373
13:46:22|0.02254373
13:46:24|0.02254373
13:46:24|0.02254373
13:46:25|0.02254373
13:46:26|0.02254373
13:46:27|0.02254373
13:46:28|0.02254373
13:46:29|0.02254373
13:46:30|0.02251552
13:46:31|0.02251552
13:46:32|0.02251552
13:46:33|0.02251552
13:46:34|0.02251552
13:46:35|0.02251552
13:46:36|0.02251552
13:46:37|0.02251552
13:46:38|0.02254173
13:46:39|0.0225155
13:46:40|0.0225155
13:46:41|0.0225155
13:46:42|0.0225155
13:46:43|0.0225155
13:46:44|0.0225155
13:46:45|0.0225155
13:46:46|0.0225155
13:46:47|0.0225155
13:46:48|0.0225155
13:46:49|0.0225155
13:46:50|0.0225155
13:46:51|0.0225155
13:46:52|0.0225155
13:46:53|0.0225155
13:46:54|0.0225155
13:46:55|0.0225155
13:46:56|0.0225155
13:46:57|0.0225155
13:46:58|0.022515
13:46:59|0.022515
13:47:00|0.022515
13:47:01|0.022515
13:47:02|0.022515
13:47:03|0.02251
13:47:04|0.02246606
13:47:05|0.02246606
13:47:06|0.02246606
13:47:07|0.02246606
13:47:08|0.02251
13:47:09|0.02250868
13:47:10|0.02250868
13:47:11|0.02250868
13:47:12|0.02250868
13:47:13|0.02251
13:47:14|0.02251
13:47:15|0.02251
13:47:16|0.02250346
13:47:17|0.02250346
13:47:19|0.02250346
13:47:20|0.02250346
13:47:21|0.02250346
13:47:23|0.02250346
13:47:23|0.02250346
13:47:24|0.02250346
13:47:26|0.02250346
13:47:26|0.02250346
13:47:27|0.02250346
13:47:28|0.02250346
13:47:29|0.02250346
13:47:31|0.02250346
13:47:31|0.02250346
13:47:32|0.02250346
13:47:33|0.02250346
13:47:34|0.02250346
13:47:36|0.0225155
13:47:36|0.0225155
13:47:37|0.0225155
13:47:38|0.0225155
13:47:39|0.0225265
13:47:41|0.0225265
13:47:41|0.0225265
13:47:42|0.0225265
13:47:43|0.0225265
13:47:44|0.0225265
13:47:45|0.02253467
13:47:46|0.02253459
13:47:47|0.02253459
13:47:48|0.02252654
13:47:49|0.02252654
13:47:50|0.02252654
13:47:51|0.02252654
13:47:52|0.02252654
13:47:53|0.02252654
13:47:54|0.02252654
13:47:55|0.02252654
13:47:56|0.02252654
13:47:57|0.02252654
13:47:58|0.02252654
13:47:59|0.02252654
13:48:00|0.02253459
13:48:01|0.02253459
13:48:02|0.02253459
13:48:03|0.02253459
13:48:04|0.02253459
13:48:05|0.02256017
13:48:06|0.02257397
13:48:07|0.02257397
13:48:08|0.02257397
13:48:09|0.02257891
13:48:10|0.02257892
13:48:11|0.02257892
13:48:12|0.02257892
13:48:13|0.02259219
13:48:14|0.02259219
13:48:15|0.0225922
13:48:16|0.0225918
13:48:17|0.02259194
13:48:18|0.02259194
13:48:20|0.02252987
13:48:21|0.02252974
13:48:22|0.02252955
13:48:23|0.0225155
13:48:24|0.02259216
13:48:25|0.02259216
13:48:26|0.0225918
13:48:28|0.02259218
13:48:28|0.02259218
13:48:30|0.02259218
13:48:30|0.02258628
13:48:32|0.02258628
13:48:33|0.02258637
13:48:34|0.02258638
13:48:34|0.02258638
13:48:35|0.02259229
13:48:37|0.022577
13:48:37|0.022577
13:48:38|0.022577
13:48:40|0.022577
13:48:41|0.022577
13:48:41|0.022577
13:48:43|0.02260257
13:48:44|0.02260257
13:48:45|0.022602
13:48:46|0.022602
13:48:47|0.022602
13:48:47|0.022602
13:48:49|0.022602
13:48:49|0.022602
13:48:51|0.02256654
13:48:51|0.02260255
13:48:53|0.02260255
13:48:54|0.0226064
13:48:55|0.02260739
13:48:56|0.02260739
13:48:57|0.02260739
13:48:57|0.02260739
13:48:59|0.02260739
13:49:00|0.02260739
13:49:01|0.02260739
13:49:02|0.02260739
13:49:03|0.02260739
13:49:04|0.02260739
13:49:04|0.02260739
13:49:06|0.02261879
13:49:06|0.02262299
13:49:08|0.02260739
13:49:09|0.02260739
13:49:10|0.02260739
13:49:11|0.02260739
13:49:11|0.02260739
13:49:12|0.02260739
13:49:14|0.02260739
13:49:15|0.02260739
13:49:15|0.02260739
13:49:17|0.02260739
13:49:18|0.02260739
13:49:18|0.02260739
13:49:20|0.02260739
13:49:21|0.02260739
13:49:22|0.02260739
13:49:23|0.02260739
13:49:24|0.02260739
13:49:25|0.02260739
13:49:26|0.02260739
13:49:27|0.02260739
13:49:28|0.02260739
13:49:29|0.02260739
13:49:30|0.02260739
13:49:31|0.02260739
13:49:32|0.02260739
13:49:33|0.02260739
13:49:34|0.02260739
13:49:35|0.02260739
13:49:36|0.02260739
13:49:37|0.02260739
13:49:38|0.02260739
13:49:39|0.02260739
13:49:40|0.02260739
13:49:41|0.02260739
13:49:42|0.02260739
13:49:43|0.02260739
13:49:44|0.02260739
13:49:45|0.02260739
13:49:46|0.02260739
13:49:47|0.02260739
13:49:48|0.02260739
13:49:49|0.02260739
13:49:50|0.02260739
13:49:51|0.02260739
13:49:52|0.02260739
13:49:53|0.02260739
13:49:54|0.02260739
13:49:55|0.02260739
13:49:56|0.02260739
13:49:57|0.02260739
13:49:58|0.02257414
13:49:59|0.02257414
13:50:00|0.02257414
13:50:01|0.02257414
13:50:02|0.02257414
13:50:03|0.02257414
13:50:04|0.02257414
13:50:05|0.02257414
13:50:06|0.0225677
13:50:07|0.0225677
13:50:08|0.0225677
13:50:09|0.0225677
13:50:10|0.0225677
13:50:11|0.0225677
13:50:12|0.0225677
13:50:13|0.0225677
13:50:14|0.0225677
13:50:15|0.0225677
13:50:16|0.0225677
13:50:17|0.0225677
13:50:18|0.0225677
13:50:19|0.0225677
13:50:21|0.0225677
13:50:22|0.0225677
13:50:23|0.0225677
13:50:23|0.0225677
13:50:25|0.0225677
13:50:26|0.0225677
13:50:26|0.0225677
13:50:27|0.02252782
13:50:29|0.02253745
13:50:30|0.02253749
13:50:31|0.02253749
13:50:32|0.02253749
13:50:33|0.02253749
13:50:34|0.02252069
13:50:35|0.02252069
13:50:36|0.02252069
13:50:36|0.02252069
13:50:38|0.02256596
13:50:38|0.02255964
13:50:40|0.02255964
13:50:41|0.0225677
13:50:42|0.0225677
13:50:43|0.0225677
13:50:44|0.0225677
13:50:45|0.0225677
13:50:46|0.0225677
13:50:47|0.0225677
13:50:47|0.0225677
13:50:49|0.0225677
13:50:50|0.0225677
13:50:51|0.0225677
13:50:52|0.0225677
13:50:52|0.0225677
13:50:54|0.0225677
13:50:55|0.0225677
13:50:56|0.0225677
13:50:56|0.0225677
13:50:58|0.0225677
13:50:59|0.0225677
13:51:00|0.0225677
13:51:01|0.0225677
13:51:02|0.0225677
13:51:03|0.0225677
13:51:04|0.02249612
13:51:05|0.02249183
13:51:06|0.02249035
13:51:07|0.02249035
13:51:08|0.02249035
13:51:09|0.02249035
13:51:10|0.02249035
13:51:11|0.02249035
13:51:12|0.02249035
13:51:13|0.02249035
13:51:14|0.02246606
13:51:15|0.0224978
13:51:16|0.0224978
13:51:17|0.0224978
13:51:18|0.0224978
13:51:19|0.0224978
13:51:20|0.0224978
13:51:21|0.0224978
13:51:22|0.0224978
13:51:24|0.0224978
13:51:24|0.0224978
13:51:25|0.0224978
13:51:26|0.0224978
13:51:27|0.0224978
13:51:29|0.0224978
13:51:29|0.0224978
13:51:31|0.0224978
13:51:32|0.02249999
13:51:33|0.02250046
13:51:34|0.02250046
13:51:35|0.02250046
13:51:36|0.02251927
13:51:37|0.02251927
13:51:38|0.02251927
13:51:39|0.02251927
13:51:40|0.02251927
13:51:41|0.02251926
13:51:42|0.02251926
13:51:43|0.02251926
13:51:44|0.02251926
13:51:45|0.02251926
13:51:46|0.02251926
13:51:47|0.0225257
13:51:48|0.0225257
13:51:49|0.0225257
13:51:50|0.0225
13:51:51|0.0225
13:51:52|0.0225
13:51:54|0.0225
13:51:54|0.0225153
13:51:55|0.0225153
13:51:56|0.0225153
13:51:57|0.0225153
13:51:58|0.0225153
13:51:59|0.02252614
13:52:01|0.02252614
13:52:02|0.02252614
13:52:02|0.02252614
13:52:03|0.02252614
13:52:04|0.02252614
13:52:05|0.02251842
13:52:07|0.02251842
13:52:07|0.02251842
13:52:08|0.02255258
13:52:10|0.02255258
13:52:10|0.02255258
13:52:12|0.02255258
13:52:12|0.02255258
13:52:13|0.02255258
13:52:15|0.02255258
13:52:15|0.02256312
13:52:17|0.02256312
13:52:18|0.02256312
13:52:19|0.02256312
13:52:19|0.02256312
13:52:21|0.02252533
13:52:21|0.02252533
13:52:22|0.02252533
13:52:24|0.02252533
13:52:25|0.02252533
13:52:26|0.02252533
13:52:27|0.02252533
13:52:29|0.0225419
13:52:29|0.0225419
13:52:31|0.0225419
13:52:31|0.0225419
13:52:33|0.0225419
13:52:33|0.0225419
13:52:34|0.0225419
13:52:36|0.0225419
13:52:37|0.0225419
13:52:38|0.0225419
13:52:39|0.0225419
13:52:39|0.0225419
13:52:41|0.0225419
13:52:41|0.02249979
13:52:43|0.02249999
13:52:44|0.02249999
13:52:45|0.02249999
13:52:46|0.02249999
13:52:47|0.02249999
13:52:48|0.02249999
13:52:49|0.02249999
13:52:50|0.02249999
13:52:50|0.02248206
13:52:52|0.02248206
13:52:53|0.02248251
13:52:54|0.02248251
13:52:55|0.02248251
13:52:55|0.02248251
13:52:57|0.02248251
13:52:58|0.02248251
13:52:59|0.02248251
13:53:00|0.02248251
13:53:00|0.02248251
13:53:02|0.02248251
13:53:03|0.02248251
13:53:04|0.02248251
13:53:04|0.02251636
13:53:06|0.02251636
13:53:07|0.02250542
13:53:07|0.02250511
13:53:09|0.02250511
13:53:09|0.02250511
13:53:10|0.02250511
13:53:11|0.02250511
13:53:12|0.02250511
13:53:14|0.02250512
13:53:14|0.02250512
13:53:16|0.02250512
13:53:17|0.02251132
13:53:18|0.02251132
13:53:19|0.02251132
13:53:20|0.02253601
13:53:21|0.02253553
13:53:22|0.02253553
13:53:23|0.02253553
13:53:24|0.02253553
13:53:25|0.02253553
13:53:26|0.02253553
13:53:28|0.02253553
13:53:29|0.02253553
13:53:30|0.02253553
13:53:31|0.02253061
13:53:32|0.02253061
13:53:33|0.02253061
13:53:35|0.02253061
13:53:35|0.02253061
13:53:36|0.02253061
13:53:37|0.02253061
13:53:38|0.02253061
13:53:39|0.02253061
13:53:40|0.02253061
13:53:41|0.0225
13:53:42|0.02249875
13:53:43|0.02249875
13:53:44|0.02249875
13:53:45|0.02249875
13:53:46|0.02249875
13:53:47|0.02249875
13:53:48|0.02249107
13:53:49|0.02249107
13:53:50|0.02249107
13:53:51|0.02249107
13:53:52|0.02249107
13:53:53|0.02249107
13:53:54|0.02249107
13:53:55|0.0225
13:53:56|0.0225
13:53:57|0.0225
13:53:58|0.0225
13:53:59|0.0225
13:54:00|0.02249999
13:54:01|0.02251848
13:54:02|0.02251848
13:54:03|0.02251848
13:54:04|0.02251848
13:54:05|0.02251848
13:54:06|0.02256889
13:54:07|0.02256889
13:54:08|0.02256889
13:54:09|0.02252854
13:54:10|0.02252854
13:54:11|0.02252854
13:54:12|0.02252854
13:54:13|0.02252854
13:54:14|0.0225525
13:54:15|0.0225525
13:54:16|0.0225525
13:54:17|0.0225525
13:54:18|0.02249946
13:54:19|0.0225
13:54:20|0.0225
13:54:21|0.0225
13:54:22|0.0225
13:54:23|0.0225
13:54:24|0.0225
13:54:26|0.0225
13:54:27|0.0225
13:54:28|0.0225
13:54:29|0.0225
13:54:30|0.0225
13:54:31|0.0225
13:54:32|0.0225
13:54:33|0.0225
13:54:34|0.0225
13:54:35|0.0225
13:54:37|0.0225
13:54:37|0.0225
13:54:38|0.0225
13:54:39|0.0225
13:54:40|0.0225
13:54:41|0.0225
13:54:42|0.0225
13:54:43|0.0225
13:54:44|0.0225
13:54:45|0.0225
13:54:46|0.0225
13:54:47|0.0225
13:54:48|0.0225
13:54:49|0.0225
13:54:50|0.0225
13:54:51|0.0225
13:54:52|0.0225
13:54:53|0.0225
13:54:54|0.0225
13:54:55|0.0225
13:54:56|0.0225
13:54:58|0.02252318
13:54:58|0.02252318
13:54:59|0.02252318
13:55:01|0.02252318
13:55:02|0.02252318
13:55:03|0.02252318
13:55:04|0.02250025
13:55:05|0.02250025
13:55:06|0.02250025
13:55:07|0.02250025
13:55:08|0.02250025
13:55:09|0.02250025
13:55:10|0.02250025
13:55:11|0.02250025
13:55:12|0.02250025
13:55:13|0.02250025
13:55:14|0.02250025
13:55:15|0.02250025
13:55:16|0.02250025
13:55:17|0.02250057
13:55:18|0.02250057
13:55:19|0.02246606
13:55:20|0.02246738
13:55:21|0.02246738
13:55:22|0.02246738
13:55:23|0.02246738
13:55:24|0.02246738
13:55:25|0.02246738
13:55:26|0.02250571
13:55:28|0.02250571
13:55:29|0.02250571
13:55:30|0.02250571
13:55:31|0.02250571
13:55:31|0.02250571
13:55:32|0.02250571
13:55:34|0.02250571
13:55:35|0.02250571
13:55:35|0.02250571
13:55:37|0.02250571
13:55:38|0.02250571
13:55:39|0.02250571
13:55:40|0.02250571
13:55:41|0.02250571
13:55:42|0.02250571
13:55:43|0.02248971
13:55:44|0.02248971
13:55:45|0.02248971
13:55:45|0.02248971
13:55:47|0.02248971
13:55:48|0.02248971
13:55:49|0.02248971
13:55:50|0.02248971
13:55:51|0.02248971
13:55:51|0.02250253
13:55:52|0.02250253
13:55:54|0.02250253
13:55:55|0.02250253
13:55:56|0.0225116
13:55:57|0.0225116
13:55:58|0.0225116
13:55:59|0.0225116
13:56:00|0.0225116
13:56:00|0.0225116
13:56:02|0.0225116
13:56:03|0.0225116
13:56:04|0.02250253
13:56:05|0.02250253
13:56:06|0.02250253
13:56:07|0.02250253
13:56:08|0.02250253
13:56:09|0.02250253
13:56:10|0.02250253
13:56:11|0.02250253
13:56:12|0.02250253
13:56:13|0.02250253
13:56:13|0.0225322
13:56:15|0.0225322
13:56:16|0.0225322
13:56:16|0.0225322
13:56:18|0.0225322
13:56:19|0.0225322
13:56:20|0.0225322
13:56:20|0.0225322
13:56:22|0.0225322
13:56:23|0.0225322
13:56:24|0.0225322
13:56:24|0.0225322
13:56:26|0.0225322
13:56:27|0.0225322
13:56:28|0.0225322
13:56:30|0.0225322
13:56:31|0.0225322
13:56:32|0.0225322
13:56:33|0.0225322
13:56:34|0.0225322
13:56:35|0.0225322
13:56:36|0.0225322
13:56:37|0.0225322
13:56:38|0.0225322
13:56:39|0.0225322
13:56:40|0.0225322
13:56:41|0.02249999
13:56:42|0.02249955
13:56:43|0.02249955
13:56:44|0.02249955
13:56:45|0.02249955
13:56:46|0.02248881
13:56:47|0.02248881
13:56:48|0.02248881
13:56:49|0.02248889
13:56:50|0.02248889
13:56:51|0.02248889
13:56:53|0.02252185
13:56:53|0.02252185
13:56:54|0.02252185
13:56:55|0.02252185
13:56:56|0.02252185
13:56:57|0.02252185
13:56:58|0.02252185
13:56:59|0.02252185
13:57:00|0.02252185
13:57:01|0.02248046
13:57:02|0.02248046
13:57:03|0.02252651
13:57:04|0.02252651
13:57:05|0.02252651
13:57:06|0.02252651
13:57:07|0.02252652
13:57:08|0.02251085
13:57:09|0.02251085
13:57:10|0.02251085
13:57:11|0.02251085
13:57:12|0.02251085
13:57:13|0.02251085
13:57:14|0.02251085
13:57:15|0.02251085
13:57:16|0.02251085
13:57:17|0.02251085
13:57:18|0.02248706
13:57:19|0.02248706
13:57:20|0.02248706
13:57:21|0.02248706
13:57:22|0.02248706
13:57:23|0.0225245
13:57:24|0.0225245
13:57:25|0.0225245
13:57:26|0.0225245
13:57:27|0.0225245
13:57:29|0.02250405
13:57:30|0.02250405
13:57:31|0.02250405
13:57:32|0.02250405
13:57:33|0.02250405
13:57:33|0.02250405
13:57:35|0.02250405
13:57:36|0.02250405
13:57:37|0.02250405
13:57:38|0.02252653
13:57:39|0.02252653
13:57:40|0.02252653
13:57:41|0.02251258
13:57:42|0.02251258
13:57:43|0.02251258
13:57:44|0.02251258
13:57:45|0.02251258
13:57:46|0.02251258
13:57:47|0.02251258
13:57:48|0.02251258
13:57:49|0.02251258
13:57:50|0.02251258
13:57:51|0.02251258
13:57:52|0.02252134
13:57:54|0.02255259
13:57:54|0.02255259
13:57:55|0.02257876
13:57:56|0.02257876
13:57:57|0.02257876
13:57:58|0.02257876
13:57:59|0.02257876
13:58:00|0.02257876
13:58:01|0.02257876
13:58:02|0.02257876
13:58:03|0.02257876
13:58:04|0.02257876
13:58:05|0.02257876
13:58:06|0.02257876
13:58:07|0.02257876
13:58:08|0.02257876
13:58:09|0.02257876
13:58:10|0.02255279
13:58:11|0.02255279
13:58:12|0.02255279
13:58:13|0.02255279
13:58:14|0.02255279
13:58:15|0.02255279
13:58:16|0.02255279
13:58:17|0.02255279
13:58:18|0.02255279
13:58:19|0.02255279
13:58:20|0.02255279
13:58:21|0.02255279
13:58:22|0.02255279
13:58:23|0.02255279
13:58:24|0.02255279
13:58:25|0.02255279
13:58:26|0.02255279
13:58:27|0.02250724
13:58:28|0.02250724
13:58:30|0.02250724
13:58:31|0.02250724
13:58:32|0.02250724
13:58:33|0.02250724
13:58:34|0.02250724
13:58:35|0.02250724
13:58:36|0.02250724
13:58:37|0.02250724
13:58:38|0.02250724
13:58:39|0.02250718
13:58:40|0.02250718
13:58:41|0.02250718
13:58:42|0.02249999
13:58:43|0.02249999
13:58:44|0.02249525
13:58:45|0.02248618
13:58:46|0.02248618
13:58:47|0.02248618
13:58:48|0.02248618
13:58:49|0.0225
13:58:50|0.0225
13:58:51|0.0225
13:58:52|0.0225
13:58:53|0.0225
13:58:54|0.02247842
13:58:55|0.02248618
13:58:56|0.02248618
13:58:57|0.02248618
13:58:58|0.02248618
13:58:59|0.02248618
13:59:00|0.02248618
13:59:01|0.02248618
13:59:02|0.02248618
13:59:03|0.02247842
13:59:04|0.02247842
13:59:05|0.02247842
13:59:06|0.02247842
13:59:07|0.02247842
13:59:08|0.02247842
13:59:09|0.02247842
13:59:10|0.02246784
13:59:11|0.02246784
13:59:12|0.02246784
13:59:13|0.02246784
13:59:14|0.02246784
13:59:15|0.02246784
13:59:16|0.02246784
13:59:17|0.02246784
13:59:19|0.02246784
13:59:19|0.02246784
13:59:20|0.02246784
13:59:21|0.02246784
13:59:22|0.02246784
13:59:23|0.02246784
13:59:24|0.02246784
13:59:25|0.02246784
13:59:26|0.02246783
13:59:27|0.02246783
13:59:28|0.02246783
13:59:29|0.02246783
13:59:30|0.02246606
13:59:31|0.02246606
13:59:33|0.02246606
13:59:34|0.02246606
13:59:35|0.02246606
13:59:36|0.02246606
13:59:37|0.02246606
13:59:38|0.02246606
13:59:39|0.02246606
13:59:40|0.02246644
13:59:41|0.02246644
13:59:42|0.02246644
13:59:43|0.02246644
13:59:44|0.02246677
13:59:44|0.02246677
13:59:46|0.02246677
13:59:47|0.02246677
13:59:48|0.02246677
13:59:49|0.02246647
13:59:50|0.0224665
13:59:51|0.0224665
13:59:52|0.0224665
13:59:53|0.0224665
13:59:54|0.02246768
13:59:55|0.02246768
13:59:57|0.02246768
13:59:58|0.02246768
13:59:58|0.02244048
14:00:00|0.0224378
14:00:00|0.0224378
14:00:02|0.0224378
14:00:02|0.0224378
14:00:04|0.0224378
14:00:05|0.0224378
14:00:05|0.0224378
14:00:07|0.0224378
14:00:08|0.0224378
14:00:09|0.0224378
14:00:09|0.0224378
14:00:10|0.0224378
14:00:12|0.0224378
14:00:13|0.0224378
14:00:14|0.0224378
14:00:15|0.0224378
14:00:15|0.0224378
14:00:17|0.0224378
14:00:18|0.02243869
14:00:19|0.02243869
14:00:19|0.02244862
14:00:21|0.02244862
14:00:22|0.02242945
14:00:22|0.02241999
14:00:24|0.02241999
14:00:25|0.02241997
14:00:26|0.02241997
14:00:27|0.02241998
14:00:28|0.02241998
14:00:28|0.02241998
14:00:30|0.02241998
14:00:31|0.02241998
14:00:32|0.02241998
14:00:34|0.02241635
14:00:35|0.02241635
14:00:36|0.02241635
14:00:37|0.02241635
14:00:38|0.02241635
14:00:39|0.02241635
14:00:39|0.02241578
14:00:41|0.02241578
14:00:42|0.0224
14:00:42|0.0224
14:00:44|0.0224
14:00:45|0.0224
14:00:46|0.02239122
14:00:47|0.02239122
14:00:48|0.02239122
14:00:49|0.02239122
14:00:49|0.02239122
14:00:51|0.02239122
14:00:52|0.02239122
14:00:53|0.02239122
14:00:53|0.02239122
14:00:55|0.0224
14:00:56|0.0224
14:00:57|0.0224
14:00:58|0.0224
14:00:58|0.0224
14:01:00|0.0224
14:01:01|0.0224
14:01:02|0.0224
14:01:03|0.0224
14:01:03|0.0224
14:01:05|0.0224
14:01:06|0.0224
14:01:07|0.0224
14:01:08|0.0224
14:01:09|0.0224
14:01:09|0.02241722
14:01:10|0.02241722
14:01:12|0.02241722
14:01:13|0.02240634
14:01:14|0.02240634
14:01:15|0.02240634
14:01:15|0.02240634
14:01:17|0.02240686
14:01:17|0.02240686
14:01:19|0.02240883
14:01:20|0.02240883
14:01:21|0.02240883
14:01:22|0.02243862
14:01:23|0.0224263
14:01:24|0.0224263
14:01:25|0.02242463
14:01:26|0.02242463
14:01:27|0.02243173
14:01:28|0.02243173
14:01:29|0.02243173
14:01:30|0.02243173
14:01:31|0.02243173
14:01:32|0.02243173
14:01:34|0.02243173
14:01:34|0.02243173
14:01:36|0.02243049
14:01:37|0.02239291
14:01:38|0.02239291
14:01:38|0.02239291
14:01:39|0.02239291
14:01:41|0.02239291
14:01:42|0.02239291
14:01:43|0.02239291
14:01:43|0.02239291
14:01:45|0.0223929
14:01:46|0.0223929
14:01:47|0.0223929
14:01:48|0.0223929
14:01:49|0.0223929
14:01:49|0.0223929
14:01:50|0.0223929
14:01:51|0.0223929
14:01:52|0.02240449
14:01:54|0.02240308
14:01:54|0.02240308
14:01:55|0.02240308
14:01:56|0.02240308
14:01:57|0.02240308
14:01:58|0.02240308
14:01:59|0.02240308
14:02:01|0.02240308
14:02:01|0.02240308
14:02:02|0.02243173
14:02:03|0.02243173
14:02:04|0.02243173
14:02:05|0.02243173
14:02:06|0.02243173
14:02:07|0.02243173
14:02:08|0.02243173
14:02:10|0.02243173
14:02:10|0.02243173
14:02:12|0.02243173
14:02:12|0.02243173
14:02:14|0.02243173
14:02:14|0.02243173
14:02:16|0.02243173
14:02:17|0.02245331
14:02:17|0.02245331
14:02:18|0.02245331
14:02:20|0.02245331
14:02:21|0.02245331
14:02:22|0.02245331
14:02:22|0.02245331
14:02:24|0.02245331
14:02:24|0.02245331
14:02:26|0.02245331
14:02:26|0.02245331
14:02:27|0.02245331
14:02:29|0.02245331
14:02:29|0.02245331
14:02:30|0.02245331
14:02:32|0.02245331
14:02:32|0.02245331
14:02:34|0.02245331
14:02:35|0.02245331
14:02:36|0.02245331
14:02:38|0.02245332
14:02:38|0.02245332
14:02:39|0.02245332
14:02:40|0.02247202
14:02:41|0.02247841
14:02:42|0.02247841
14:02:43|0.02247841
14:02:44|0.02247841
14:02:45|0.02247841
14:02:47|0.02249423
14:02:48|0.02249423
14:02:49|0.02250907
14:02:50|0.02250907
14:02:51|0.0225091
14:02:52|0.02247054
14:02:52|0.02247054
14:02:53|0.02247054
14:02:55|0.02247054
14:02:56|0.02247054
14:02:56|0.02247054
14:02:58|0.02247054
14:02:59|0.02247054
14:02:59|0.02247054
14:03:01|0.02245331
14:03:01|0.02245968
14:03:02|0.02245967
14:03:03|0.02245967
14:03:04|0.02247799
14:03:06|0.02247799
14:03:06|0.02247799
14:03:07|0.02247799
14:03:08|0.02247799
14:03:09|0.02247799
14:03:10|0.02247799
14:03:11|0.02245967
14:03:12|0.02245967
14:03:13|0.02245967
14:03:14|0.02245967
14:03:15|0.02245967
14:03:17|0.02245967
14:03:17|0.02245967
14:03:18|0.02245967
14:03:20|0.02247541
14:03:21|0.02247541
14:03:21|0.02247541
14:03:23|0.02247541
14:03:23|0.02247541
14:03:24|0.02247541
14:03:25|0.02247541
14:03:26|0.02247541
14:03:28|0.02247541
14:03:28|0.02246743
14:03:29|0.02245511
14:03:31|0.02245511
14:03:31|0.02245599
14:03:32|0.02245331
14:03:33|0.02245331
14:03:35|0.02245331
14:03:36|0.02245331
14:03:37|0.02245331
14:03:38|0.02245331
14:03:40|0.02246734
14:03:40|0.02246734
14:03:41|0.02246734
14:03:42|0.02246734
14:03:44|0.02246734
14:03:44|0.02246734
14:03:45|0.02246734
14:03:46|0.02246734
14:03:47|0.02247806
14:03:49|0.02247806
14:03:49|0.02247806
14:03:50|0.02247806
14:03:51|0.02247806
14:03:52|0.02247806
14:03:53|0.02247806
14:03:54|0.02247806
14:03:55|0.02247806
14:03:56|0.02247806
14:03:57|0.02247806
14:03:58|0.02247806
14:03:59|0.02247806
14:04:01|0.02247806
14:04:01|0.02247806
14:04:02|0.02247806
14:04:04|0.02247804
14:04:05|0.02247804
14:04:06|0.02247804
14:04:06|0.02247804
14:04:07|0.02247804
14:04:08|0.02247804
14:04:10|0.02247804
14:04:11|0.02247804
14:04:12|0.02247804
14:04:13|0.02247804
14:04:13|0.02247804
14:04:15|0.02247804
14:04:16|0.02247804
14:04:17|0.02247804
14:04:18|0.02247804
14:04:19|0.02247804
14:04:20|0.02247804
14:04:21|0.02247804
14:04:22|0.02247804
14:04:23|0.02247804
14:04:24|0.02247804
14:04:25|0.02247804
14:04:26|0.02247804
14:04:27|0.02247804
14:04:28|0.02247804
14:04:29|0.0225
14:04:29|0.02248055
14:04:31|0.02248055
14:04:32|0.02248055
14:04:33|0.02247008
14:04:34|0.02247008
14:04:35|0.02247008
14:04:36|0.02247008
14:04:38|0.02247008
14:04:38|0.02247008
14:04:39|0.02247008
14:04:40|0.02247008
14:04:41|0.02247008
14:04:42|0.02249811
14:04:43|0.02249811
14:04:44|0.02249811
14:04:45|0.02249811
14:04:46|0.02249811
14:04:47|0.02249811
14:04:49|0.02249811
14:04:49|0.02249811
14:04:51|0.02249811
14:04:52|0.02249811
14:04:53|0.02249811
14:04:54|0.02249811
14:04:55|0.02249811
14:04:55|0.02249811
14:04:57|0.02249811
14:04:57|0.02249811
14:04:58|0.02249811
14:04:59|0.02249811
14:05:00|0.02249811
14:05:01|0.02248055
14:05:02|0.02248055
14:05:03|0.02248055
14:05:05|0.02248055
14:05:06|0.02248055
14:05:07|0.02248055
14:05:08|0.02248055
14:05:09|0.02248055
14:05:10|0.02248055
14:05:11|0.02248055
14:05:12|0.02248055
14:05:13|0.02248055
14:05:14|0.02248055
14:05:15|0.02248055
14:05:16|0.02248055
14:05:17|0.02248055
14:05:18|0.02248055
14:05:19|0.02248055
14:05:20|0.02248055
14:05:21|0.02248055
14:05:22|0.02248055
14:05:23|0.02248055
14:05:24|0.02248055
14:05:25|0.02248055
14:05:26|0.02248055
14:05:27|0.02248055
14:05:28|0.02248055
14:05:29|0.02248055
14:05:30|0.02248055
14:05:31|0.02248055
14:05:32|0.02248055
14:05:33|0.02248055
14:05:34|0.02248055
14:05:35|0.02248055
14:05:37|0.02248055
14:05:37|0.02248055
14:05:39|0.02248055
14:05:40|0.0224941
14:05:41|0.02249308
14:05:42|0.02249308
14:05:43|0.02249308
14:05:44|0.02249308
14:05:45|0.02249308
14:05:46|0.02249308
14:05:47|0.02249308
14:05:48|0.02249308
14:05:49|0.02249308
14:05:50|0.02249308
14:05:51|0.02249308
14:05:52|0.02249308
14:05:53|0.02249308
14:05:54|0.02249308
14:05:55|0.02249308
14:05:56|0.02249308
14:05:57|0.02247008
14:05:58|0.02247008
14:05:59|0.02247008
14:06:01|0.02247008
14:06:02|0.02247008
14:06:03|0.02247008
14:06:04|0.02247008
14:06:05|0.02247008
14:06:06|0.02247008
14:06:07|0.02247008
14:06:07|0.02247008
14:06:08|0.02247008
14:06:09|0.02247008
14:06:10|0.02247008
14:06:11|0.02247008
14:06:13|0.02246931
14:06:14|0.02246931
14:06:15|0.02246931
14:06:16|0.02246931
14:06:17|0.02246931
14:06:18|0.02246931
14:06:19|0.02246931
14:06:20|0.02246931
14:06:21|0.02246931
14:06:22|0.02246931
14:06:23|0.02246931
14:06:24|0.02246931
14:06:25|0.02246931
14:06:26|0.02246931
14:06:27|0.02246931
14:06:27|0.02246931
14:06:29|0.02246931
14:06:30|0.02246931
14:06:31|0.02246931
14:06:32|0.02246931
14:06:33|0.02246931
14:06:33|0.02246931
14:06:35|0.02246931
14:06:36|0.02246931
14:06:37|0.02246931
14:06:38|0.02246741
14:06:40|0.02246741
14:06:40|0.02246741
14:06:41|0.02246741
14:06:43|0.02246741
14:06:44|0.02246741
14:06:45|0.02246741
14:06:45|0.02246723
14:06:47|0.02246723
14:06:48|0.02246723
14:06:49|0.02246723
14:06:50|0.02246723
14:06:51|0.02246723
14:06:52|0.02246723
14:06:53|0.02246723
14:06:54|0.02246723
14:06:55|0.02246723
14:06:56|0.02246723
14:06:57|0.02246723
14:06:58|0.02246723
14:06:59|0.02246723
14:07:00|0.02246723
14:07:01|0.02246723
14:07:02|0.02246723
14:07:03|0.02246723
14:07:04|0.02246723
14:07:05|0.02246723
14:07:06|0.02246723
14:07:07|0.02246723
14:07:08|0.02246723
14:07:09|0.02246723
14:07:10|0.02246723
14:07:11|0.02246723
14:07:12|0.02246723
14:07:13|0.02246723
14:07:14|0.02246723
14:07:15|0.02246723
14:07:16|0.02246722
14:07:17|0.02246722
14:07:18|0.02246723
14:07:19|0.02246723
14:07:20|0.02246723
14:07:21|0.02246723
14:07:22|0.02246723
14:07:23|0.02246723
14:07:24|0.02246723
14:07:25|0.02246723
14:07:26|0.02246723
14:07:27|0.02246723
14:07:28|0.02246723
14:07:29|0.02246723
14:07:30|0.02246723
14:07:32|0.02246723
14:07:32|0.02246723
14:07:33|0.02246723
14:07:34|0.02246723
14:07:35|0.02246723
14:07:36|0.02246723
14:07:37|0.02246723
14:07:39|0.02246723
14:07:40|0.02246723
14:07:41|0.02246723
14:07:42|0.02246723
14:07:43|0.02246723
14:07:44|0.02246723
14:07:45|0.02246723
14:07:46|0.02246723
14:07:47|0.02246723
14:07:48|0.02246723
14:07:49|0.02246723
14:07:50|0.02246723
14:07:51|0.02246723
14:07:52|0.02246723
14:07:53|0.02246723
14:07:54|0.02246723
14:07:55|0.02246723
14:07:56|0.02246723
14:07:57|0.02246723
14:07:58|0.02246723
14:07:59|0.02245331
14:08:00|0.02245331
14:08:01|0.02245331
14:08:02|0.02245331
14:08:03|0.02245331
14:08:04|0.02245331
14:08:05|0.02245331
14:08:06|0.02245331
14:08:08|0.02245331
14:08:08|0.02245331
14:08:09|0.02245331
14:08:10|0.02247995
14:08:11|0.02248
14:08:12|0.02247995
14:08:13|0.02247995
14:08:14|0.02247995
14:08:15|0.02247995
14:08:16|0.02247995
14:08:17|0.02247995
14:08:18|0.02247995
14:08:19|0.02247995
14:08:20|0.02247995
14:08:21|0.02247995
14:08:22|0.02247995
14:08:23|0.02247995
14:08:24|0.02247995
14:08:25|0.02247995
14:08:26|0.02247995
14:08:27|0.02247995
14:08:28|0.02247995
14:08:29|0.02247995
14:08:30|0.02247995
14:08:31|0.02249379
14:08:32|0.02249379
14:08:33|0.02249379
14:08:34|0.02249379
14:08:35|0.0225
14:08:36|0.0225
14:08:37|0.0225
14:08:38|0.0225
14:08:40|0.0225
14:08:41|0.0225
14:08:42|0.0225
14:08:43|0.0225
14:08:44|0.0225
14:08:45|0.0225
14:08:46|0.02250214
14:08:47|0.02250214
14:08:48|0.0225
14:08:49|0.02249548
14:08:50|0.02249548
14:08:51|0.02249548
14:08:52|0.02249548
14:08:53|0.02249548
14:08:54|0.02249548
14:08:55|0.02249548
14:08:56|0.02249548
14:08:57|0.02249548
14:08:58|0.02249548
14:08:59|0.02249548
14:09:00|0.02249548
14:09:01|0.02249548
14:09:02|0.02249548
14:09:03|0.02249548
14:09:04|0.02249548
14:09:05|0.02249548
14:09:06|0.0225
14:09:07|0.0225
14:09:08|0.0225
14:09:09|0.0225
14:09:10|0.0225
14:09:11|0.0225
14:09:12|0.0225
14:09:13|0.0225
14:09:14|0.0225
14:09:15|0.0225
14:09:16|0.0225
14:09:17|0.0225
14:09:18|0.0224338
14:09:19|0.0224338
14:09:20|0.0224338
14:09:21|0.0224338
14:09:22|0.0224338
14:09:23|0.0224338
14:09:24|0.0224338
14:09:25|0.02242787
14:09:26|0.02246416
14:09:27|0.02246416
14:09:28|0.02246416
14:09:29|0.0224495
14:09:30|0.0224495
14:09:31|0.0224495
14:09:32|0.0224495
14:09:33|0.0224495
14:09:34|0.0224495
14:09:35|0.0224495
14:09:36|0.02244799
14:09:37|0.02244799
14:09:39|0.02244799
14:09:39|0.02244799
14:09:40|0.02244799
14:09:42|0.02244799
14:09:43|0.02244799
14:09:44|0.02244799
14:09:45|0.02244799
14:09:47|0.02244799
14:09:47|0.02244799
14:09:49|0.02244799
14:09:50|0.02244799
14:09:51|0.02244799
14:09:52|0.02244799
14:09:53|0.02243937
14:09:54|0.02243937
14:09:55|0.02243937
14:09:56|0.02243937
14:09:57|0.0223929
14:09:58|0.02243207
14:09:58|0.02243207
14:09:59|0.02243207
14:10:00|0.02243207
14:10:02|0.02243207
14:10:03|0.0224115
14:10:04|0.0224115
14:10:05|0.0224115
14:10:06|0.0224115
14:10:07|0.0224115
14:10:08|0.0224115
14:10:09|0.0224115
14:10:10|0.0224363
14:10:11|0.02244937
14:10:12|0.0224495
14:10:13|0.0224495
14:10:14|0.0224495
14:10:15|0.0224495
14:10:16|0.0224495
14:10:17|0.0224495
14:10:18|0.0224495
14:10:19|0.0224495
14:10:20|0.0224495
14:10:21|0.0224495
14:10:22|0.0224495
14:10:23|0.0224495
14:10:24|0.0224495
14:10:25|0.0224495
14:10:26|0.0224495
14:10:27|0.02244951
14:10:28|0.02244951
14:10:29|0.02244951
14:10:30|0.02244951
14:10:31|0.02244951
14:10:32|0.02244951
14:10:33|0.02244951
14:10:34|0.02244951
14:10:35|0.02244951
14:10:36|0.02244951
14:10:37|0.02244951
14:10:38|0.02244951
14:10:39|0.02244951
14:10:40|0.02244951
14:10:41|0.02244951
14:10:43|0.02244951
14:10:43|0.02244951
14:10:44|0.02246
14:10:45|0.02246
14:10:47|0.02246
14:10:48|0.02246
14:10:49|0.02246
14:10:50|0.02246
14:10:51|0.02246
14:10:51|0.02246
14:10:53|0.02246
14:10:54|0.02246
14:10:55|0.02246
14:10:56|0.02246
14:10:57|0.02246
14:10:58|0.02246
14:10:58|0.02246
14:10:59|0.02246
14:11:01|0.02246
14:11:02|0.02246
14:11:02|0.02246
14:11:03|0.02246
14:11:04|0.02246
14:11:06|0.02246
14:11:07|0.02246
14:11:07|0.02246
14:11:09|0.02246
14:11:10|0.02246
14:11:11|0.02246
14:11:12|0.02246
14:11:12|0.02246
14:11:13|0.02246
14:11:14|0.02246
14:11:15|0.02246
14:11:17|0.02246
14:11:17|0.02246
14:11:18|0.02246
14:11:19|0.02246
14:11:20|0.02246
14:11:22|0.02246
14:11:22|0.02246
14:11:24|0.02246
14:11:24|0.02246
14:11:25|0.02246
14:11:26|0.02246
14:11:28|0.02246
14:11:29|0.02246
14:11:29|0.02246
14:11:30|0.02246
14:11:31|0.02244951
14:11:33|0.02244951
14:11:34|0.02244951
14:11:34|0.02244951
14:11:35|0.02244951
14:11:37|0.02244951
14:11:37|0.02244951
14:11:38|0.02244951
14:11:39|0.02244951
14:11:40|0.02244951
14:11:41|0.02247582
14:11:43|0.02247582
14:11:44|0.02247582
14:11:46|0.02247582
14:11:46|0.02247582
14:11:47|0.02247582
14:11:48|0.02247582
14:11:50|0.02247582
14:11:50|0.02247582
14:11:51|0.02247582
14:11:53|0.02247582
14:11:53|0.02247582
14:11:54|0.02247582
14:11:55|0.02247582
14:11:57|0.02247582
14:11:58|0.02247582
14:11:59|0.02247582
14:12:00|0.02247582
14:12:01|0.02247582
14:12:02|0.02247582
14:12:03|0.02247582
14:12:04|0.02247582
14:12:04|0.02247582
14:12:05|0.02247582
14:12:07|0.02247582
14:12:08|0.02247582
14:12:09|0.02247582
14:12:10|0.02247582
14:12:11|0.02247582
14:12:12|0.02239543
14:12:13|0.02239543
14:12:14|0.02239543
14:12:15|0.02239543
14:12:16|0.02239543
14:12:17|0.02239543
14:12:18|0.02242656
14:12:19|0.02242656
14:12:20|0.02242656
14:12:21|0.02242656
14:12:22|0.02242656
14:12:23|0.02242656
14:12:24|0.02242656
14:12:25|0.02242656
14:12:26|0.02242656
14:12:27|0.02242656
14:12:28|0.02242656
14:12:29|0.02242656
14:12:30|0.02242656
14:12:31|0.02242656
14:12:32|0.02242656
14:12:33|0.02242656
14:12:34|0.02242656
14:12:35|0.02242656
14:12:36|0.02242656
14:12:37|0.02242656
14:12:38|0.02242656
14:12:39|0.02242656
14:12:40|0.02242656
14:12:41|0.02242656
14:12:42|0.02242656
14:12:43|0.02242656
14:12:45|0.02242656
14:12:46|0.02242656
14:12:47|0.02242656
14:12:48|0.02242656
14:12:49|0.02242656
14:12:50|0.02244711
14:12:51|0.02244711
14:12:52|0.02244711
14:12:53|0.02244711
14:12:54|0.02244711
14:12:55|0.02244711
14:12:56|0.02244711
14:12:57|0.02244711
14:12:58|0.02246333
14:12:59|0.02246333
14:13:00|0.02246333
14:13:01|0.02246333
14:13:02|0.02246333
14:13:03|0.02247995
14:13:04|0.02247995
14:13:05|0.02247995
14:13:06|0.02247995
14:13:07|0.02247995
14:13:08|0.02247995
14:13:09|0.02247995
14:13:10|0.02247994
14:13:11|0.02247994
14:13:12|0.02247994
14:13:13|0.02247994
14:13:15|0.02247994
14:13:15|0.02247994
14:13:16|0.02247994
14:13:17|0.02247994
14:13:18|0.02247994
14:13:19|0.02247994
14:13:20|0.02247994
14:13:21|0.02247994
14:13:22|0.02247995
14:13:23|0.02247995
14:13:24|0.02247995
14:13:25|0.02247995
14:13:26|0.02247995
14:13:27|0.02247995
14:13:28|0.02247995
14:13:29|0.02247995
14:13:30|0.02247995
14:13:31|0.02247995
14:13:32|0.02247995
14:13:33|0.02247995
14:13:34|0.02247995
14:13:35|0.02247995
14:13:36|0.02247995
14:13:37|0.02247995
14:13:38|0.02247995
14:13:39|0.02247995
14:13:40|0.02247995
14:13:41|0.02247995
14:13:42|0.02247995
14:13:43|0.02247995
14:13:45|0.02247995
14:13:45|0.02247994
14:13:47|0.02247994
14:13:47|0.02247994
14:13:48|0.02247994
14:13:50|0.02247994
14:13:51|0.02247994
14:13:52|0.02247994
14:13:53|0.02247994
14:13:54|0.02247994
14:13:55|0.02247994
14:13:56|0.02247994
14:13:57|0.02247994
14:13:58|0.02247994
14:13:59|0.02247994
14:14:00|0.02247994
14:14:01|0.02247994
14:14:02|0.02247994
14:14:03|0.02247994
14:14:04|0.02249422
14:14:05|0.02249422
14:14:06|0.02249422
14:14:07|0.02249422
14:14:08|0.02249422
14:14:10|0.02249422
14:14:10|0.02249422
14:14:11|0.02249422
14:14:13|0.02249422
14:14:13|0.02249422
14:14:15|0.02249422
14:14:16|0.02249422
14:14:17|0.02249422
14:14:18|0.02249422
14:14:19|0.02249422
14:14:20|0.02249422
14:14:20|0.02249422
14:14:22|0.02249422
14:14:23|0.02249422
14:14:24|0.02249422
14:14:24|0.02249362
14:14:26|0.02249362
14:14:27|0.02249362
14:14:28|0.02249362
14:14:29|0.02249422
14:14:29|0.02249423
14:14:31|0.02249423
14:14:31|0.02250778
14:14:33|0.02250778
14:14:33|0.02250778
14:14:35|0.02250778
14:14:36|0.02250778
14:14:37|0.02250778
14:14:38|0.02250778
14:14:39|0.02250778
14:14:39|0.02250778
14:14:40|0.02250778
14:14:42|0.02250778
14:14:43|0.02250778
14:14:44|0.02250778
14:14:45|0.02250778
14:14:46|0.02250778
14:14:48|0.02250778
14:14:49|0.02250778
14:14:50|0.02250778
14:14:51|0.02250778
14:14:52|0.02250778
14:14:53|0.02250778
14:14:54|0.02250778
14:14:55|0.02250778
14:14:55|0.02250778
14:14:57|0.02250778
14:14:58|0.02250778
14:14:59|0.02250778
14:15:00|0.02250778
14:15:01|0.02250778
14:15:02|0.02250778
14:15:03|0.02250778
14:15:04|0.02250778
14:15:05|0.02250778
14:15:06|0.02250778
14:15:07|0.02250778
14:15:08|0.02250778
14:15:08|0.02250778
14:15:10|0.02250778
14:15:10|0.02250778
14:15:11|0.02250778
14:15:13|0.02250778
14:15:14|0.02250778
14:15:15|0.02250778
14:15:16|0.02250778
14:15:17|0.02250778
14:15:18|0.02250778
14:15:19|0.02250778
14:15:20|0.02250778
14:15:21|0.02250778
14:15:22|0.02250778
14:15:22|0.02250778
14:15:24|0.02250778
14:15:24|0.02250778
14:15:26|0.02250778
14:15:27|0.02250778
14:15:27|0.02250778
14:15:29|0.02250778
14:15:30|0.02250778
14:15:31|0.02250153
14:15:31|0.02250153
14:15:33|0.02250153
14:15:34|0.02250153
14:15:35|0.02250153
14:15:35|0.02250153
14:15:37|0.02250153
14:15:38|0.02250153
14:15:39|0.02250153
14:15:40|0.02250153
14:15:40|0.02250153
14:15:42|0.02250153
14:15:43|0.02250153
14:15:44|0.02250153
14:15:45|0.02250153
14:15:46|0.02250153
14:15:48|0.02250153
14:15:49|0.02250153
14:15:49|0.02250454
14:15:51|0.02250454
14:15:52|0.02250454
14:15:53|0.02250454
14:15:53|0.02250454
14:15:54|0.02250454
14:15:56|0.02250454
14:15:57|0.02250454
14:15:57|0.02250454
14:15:58|0.02250454
14:16:00|0.02250454
14:16:00|0.02250454
14:16:01|0.02250454
14:16:03|0.02250454
14:16:04|0.02250454
14:16:05|0.02250454
14:16:06|0.02250398
14:16:07|0.02250398
14:16:08|0.02250398
14:16:08|0.02251139
14:16:10|0.02251139
14:16:10|0.02251139
14:16:11|0.02251139
14:16:12|0.02251139
14:16:13|0.02251139
14:16:15|0.022504
14:16:16|0.022504
14:16:16|0.022504
14:16:18|0.022504
14:16:18|0.022504
14:16:20|0.02250051
14:16:21|0.02250051
14:16:22|0.02250051
14:16:22|0.02250051
14:16:24|0.02250051
14:16:25|0.02250051
14:16:25|0.02251138
14:16:27|0.02251138
14:16:28|0.02251138
14:16:29|0.02251138
14:16:29|0.02251138
14:16:30|0.02251138
14:16:32|0.02251138
14:16:32|0.02251139
14:16:34|0.02251139
14:16:34|0.02251139
14:16:36|0.02251139
14:16:36|0.02251139
14:16:37|0.02251139
14:16:38|0.02251139
14:16:39|0.02252069
14:16:41|0.02252069
14:16:41|0.0225207
14:16:42|0.0225207
14:16:43|0.02252069
14:16:44|0.02252069
14:16:45|0.02252069
14:16:47|0.02252069
14:16:47|0.02252069
14:16:49|0.02252069
14:16:50|0.02252069
14:16:51|0.02252069
14:16:52|0.02252069
14:16:53|0.02252069
14:16:54|0.02252069
14:16:55|0.02252069
14:16:56|0.02252069
14:16:57|0.02252069
14:16:58|0.02252069
14:16:59|0.02250864
14:17:00|0.02250864
14:17:01|0.02250864
14:17:02|0.02250864
14:17:03|0.02250864
14:17:04|0.02250864
14:17:05|0.02250864
14:17:06|0.02250864
14:17:07|0.02250864
14:17:08|0.02250864
14:17:08|0.02250864
14:17:09|0.02250864
14:17:11|0.02250864
14:17:12|0.02250864
14:17:13|0.02250864
14:17:14|0.02250864
14:17:15|0.02250864
14:17:16|0.02250864
14:17:17|0.02250864
14:17:18|0.02250923
14:17:19|0.02250923
14:17:20|0.02250923
14:17:21|0.02250923
14:17:22|0.0225207
14:17:23|0.0225207
14:17:24|0.0225207
14:17:25|0.0225207
14:17:26|0.0225207
14:17:27|0.0225207
14:17:28|0.0225207
14:17:29|0.0225207
14:17:30|0.0225207
14:17:31|0.0225207
14:17:32|0.0225207
14:17:33|0.0225207
14:17:34|0.0225207
14:17:35|0.0225207
14:17:36|0.0225207
14:17:37|0.0225207
14:17:38|0.0225207
14:17:39|0.0225207
14:17:40|0.0225207
14:17:41|0.0225207
14:17:42|0.0225207
14:17:43|0.0225207
14:17:44|0.0225207
14:17:45|0.0225207
14:17:46|0.0225207
14:17:47|0.0225207
14:17:48|0.0225207
14:17:50|0.0225207
14:17:50|0.0225207
14:17:51|0.0225207
14:17:52|0.0225207
14:17:54|0.0225207
14:17:55|0.0225207
14:17:56|0.0225207
14:17:57|0.0225207
14:17:58|0.0225207
14:17:59|0.0225207
14:18:00|0.0225207
14:18:01|0.0225207
14:18:02|0.0225207
14:18:03|0.0225207
14:18:04|0.0225207
14:18:05|0.0225207
14:18:06|0.0225207
14:18:07|0.02252069
14:18:08|0.02252069
14:18:09|0.02252069
14:18:10|0.02252069
14:18:11|0.0225
14:18:12|0.02249907
14:18:13|0.02249907
14:18:14|0.02249907
14:18:15|0.02245443
14:18:16|0.02245443
14:18:17|0.02245443
14:18:18|0.02245443
14:18:19|0.02245443
14:18:20|0.02245443
14:18:21|0.02245443
14:18:22|0.02245443
14:18:23|0.02245984
14:18:24|0.02245984
14:18:25|0.02245984
14:18:26|0.02245984
14:18:27|0.02245984
14:18:28|0.02245984
14:18:29|0.02245984
14:18:30|0.02245984
14:18:31|0.02245984
14:18:32|0.02243572
14:18:33|0.02243572
14:18:34|0.02243572
14:18:35|0.02243572
14:18:36|0.02243572
14:18:37|0.02243572
14:18:38|0.02243572
14:18:39|0.02243572
14:18:40|0.02243572
14:18:41|0.02243572
14:18:42|0.02243572
14:18:43|0.02243572
14:18:44|0.02245979
14:18:45|0.02245979
14:18:46|0.02245979
14:18:47|0.02245979
14:18:48|0.02245979
14:18:49|0.02245979
14:18:50|0.02245979
14:18:52|0.02245984
14:18:52|0.02245984
14:18:53|0.02245984
14:18:54|0.02245984
14:18:55|0.02245984
14:18:56|0.02245984
14:18:57|0.02245984
14:18:58|0.02245984
14:18:59|0.02245984
14:19:00|0.02245984
14:19:01|0.02245984
14:19:02|0.02245984
14:19:03|0.02245984
14:19:04|0.02245984
14:19:05|0.02245984
14:19:06|0.02245984
14:19:07|0.02245984
14:19:08|0.02245984
14:19:09|0.02246571
14:19:10|0.02246571
14:19:11|0.02246571
14:19:12|0.02246571
14:19:13|0.02246571
14:19:14|0.02246571
14:19:15|0.02246571
14:19:16|0.02246571
14:19:17|0.02246571
14:19:18|0.02246571
14:19:19|0.02246571
14:19:20|0.02246571
14:19:21|0.02250623
14:19:22|0.02250623
14:19:23|0.02250623
14:19:24|0.02250623
14:19:25|0.02250623
14:19:26|0.02250623
14:19:27|0.02250623
14:19:28|0.02250623
14:19:29|0.02250623
14:19:30|0.02250623
14:19:31|0.02250623
14:19:32|0.02250623
14:19:33|0.02250623
14:19:34|0.02250623
14:19:35|0.02250623
14:19:36|0.02250623
14:19:37|0.02250623
14:19:38|0.02250623
14:19:39|0.02250623
14:19:40|0.02250623
14:19:41|0.02250623
14:19:42|0.02250623
14:19:43|0.02250623
14:19:44|0.02250623
14:19:45|0.02250623
14:19:46|0.02250623
14:19:47|0.02250623
14:19:48|0.02250623
14:19:49|0.02250623
14:19:51|0.02250623
14:19:52|0.02250623
14:19:53|0.02250623
14:19:54|0.02249744
14:19:54|0.02249744
14:19:56|0.02249744
14:19:57|0.02249744
14:19:58|0.02249744
14:19:59|0.02249744
14:20:00|0.02249744
14:20:01|0.02249744
14:20:02|0.02249744
14:20:03|0.02249744
14:20:04|0.02249744
14:20:05|0.02249744
14:20:06|0.0224774
14:20:07|0.0224774
14:20:08|0.0224774
14:20:09|0.0224774
14:20:10|0.0224774
14:20:11|0.0224774
14:20:12|0.0224774
14:20:13|0.02246589
14:20:14|0.02246589
14:20:15|0.02246589
14:20:16|0.02246589
14:20:17|0.02246589
14:20:18|0.02246589
14:20:19|0.02246589
14:20:20|0.02246589
14:20:21|0.02243003
14:20:22|0.02243003
14:20:23|0.02243003
14:20:24|0.02243003
14:20:25|0.02243003
14:20:26|0.02243003
14:20:27|0.02243003
14:20:28|0.02243003
14:20:29|0.02243003
14:20:30|0.02243003
14:20:31|0.02243003
14:20:32|0.02243003
14:20:33|0.02243003
14:20:34|0.02243003
14:20:35|0.02242025
14:20:36|0.02242025
14:20:37|0.02242025
14:20:38|0.02242025
14:20:39|0.02242025
14:20:40|0.02242024
14:20:41|0.02242009
14:20:42|0.02242009
14:20:43|0.02242009
14:20:44|0.02242009
14:20:45|0.02242009
14:20:46|0.02242009
14:20:47|0.02242009
14:20:48|0.02237121
14:20:49|0.02241771
14:20:50|0.02241771
14:20:51|0.02241771
14:20:53|0.02241771
14:20:53|0.02241771
14:20:55|0.02241771
14:20:56|0.02241771
14:20:57|0.02241771
14:20:57|0.02241771
14:20:58|0.02241771
14:21:00|0.02241771
14:21:00|0.02241771
14:21:01|0.02241771
14:21:02|0.02241771
14:21:03|0.02241771
14:21:04|0.02241771
14:21:06|0.02241771
14:21:06|0.02241699
14:21:07|0.02241699
14:21:08|0.02241699
14:21:10|0.02241699
14:21:10|0.02241699
14:21:11|0.02241699
14:21:12|0.02241699
14:21:13|0.02241699
14:21:14|0.02241699
14:21:15|0.02239543
14:21:16|0.02239543
14:21:17|0.02239999
14:21:18|0.02239999
14:21:19|0.02239999
14:21:20|0.02239999
14:21:21|0.0224
14:21:23|0.0224
14:21:23|0.0224
14:21:25|0.0224
14:21:26|0.0224
14:21:26|0.0224
14:21:28|0.0224
14:21:29|0.02240001
14:21:29|0.02240001
14:21:30|0.02240001
14:21:31|0.02240001
14:21:32|0.02243117
14:21:33|0.02243117
14:21:34|0.02243117
14:21:35|0.02243117
14:21:36|0.02243117
14:21:37|0.02243117
14:21:38|0.02243117
14:21:40|0.02243117
14:21:40|0.02243117
14:21:42|0.02243117
14:21:42|0.02243117
14:21:43|0.02243117
14:21:44|0.02243117
14:21:45|0.02243117
14:21:46|0.02243117
14:21:47|0.02240565
14:21:48|0.02240565
14:21:49|0.02240565
14:21:50|0.02240565
14:21:51|0.02240565
14:21:53|0.02240565
14:21:54|0.02240565
14:21:55|0.02241032
14:21:57|0.02240565
14:21:57|0.02240565
14:21:59|0.02240565
14:22:00|0.02240565
14:22:01|0.02240565
14:22:02|0.02240565
14:22:03|0.02240565
14:22:03|0.02236769
14:22:05|0.02236769
14:22:06|0.02236769
14:22:06|0.02236769
14:22:08|0.02236769
14:22:09|0.02236769
14:22:10|0.02236769
14:22:11|0.02236769
14:22:12|0.02240565
14:22:13|0.02240565
14:22:14|0.02240565
14:22:15|0.02240565
14:22:15|0.02240565
14:22:17|0.02240565
14:22:18|0.02240565
14:22:19|0.02240565
14:22:20|0.02240565
14:22:21|0.02240565
14:22:21|0.02240565
14:22:23|0.02240565
14:22:23|0.02240565
14:22:25|0.02240565
14:22:26|0.02240565
14:22:27|0.02240319
14:22:28|0.02240319
14:22:29|0.02240319
14:22:30|0.02243055
14:22:30|0.02243055
14:22:32|0.02243055
14:22:33|0.02243055
14:22:34|0.02243055
14:22:35|0.02243055
14:22:36|0.02243055
14:22:37|0.02243055
14:22:37|0.02243055
14:22:38|0.02243055
14:22:39|0.02243055
14:22:40|0.02243055
14:22:42|0.02243055
14:22:43|0.02243055
14:22:43|0.02243055
14:22:45|0.02243055
14:22:45|0.02243055
14:22:47|0.02243055
14:22:47|0.02243055
14:22:48|0.02243055
14:22:50|0.02243055
14:22:50|0.02243055
14:22:52|0.02243055
14:22:53|0.02243055
14:22:54|0.02243055
14:22:55|0.02243055
14:22:57|0.02242733
14:22:57|0.02242733
14:22:59|0.02242733
14:23:00|0.02242733
14:23:01|0.02242733
14:23:02|0.02242733
14:23:03|0.02242733
14:23:04|0.02242733
14:23:05|0.02242733
14:23:06|0.02242733
14:23:07|0.02242733
14:23:08|0.02242733
14:23:09|0.02242733
14:23:10|0.02242733
14:23:11|0.02242733
14:23:12|0.02242733
14:23:14|0.02240183
14:23:14|0.02240183
14:23:15|0.02240183
14:23:16|0.02240183
14:23:17|0.02240183
14:23:18|0.02240183
14:23:19|0.02240182
14:23:20|0.02236869
14:23:21|0.02236869
14:23:22|0.02236869
14:23:24|0.02236869
14:23:25|0.02240183
14:23:26|0.02240183
14:23:26|0.02240183
14:23:27|0.02240183
14:23:29|0.02240183
14:23:29|0.02240183
14:23:31|0.02240183
14:23:32|0.02240183
14:23:33|0.02240183
14:23:33|0.02240183
14:23:34|0.02240183
14:23:36|0.02240183
14:23:37|0.02240183
14:23:37|0.02240183
14:23:39|0.02240183
14:23:40|0.02240183
14:23:41|0.02240183
14:23:42|0.02240183
14:23:43|0.02237723
14:23:44|0.02240144
14:23:45|0.02240144
14:23:46|0.02240144
14:23:47|0.02240144
14:23:48|0.02240144
14:23:48|0.02240144
14:23:49|0.02240144
14:23:51|0.02240144
14:23:52|0.02240144
14:23:52|0.02240144
14:23:54|0.02240144
14:23:55|0.02240144
14:23:57|0.02240144
14:23:58|0.02240144
14:23:58|0.02240144
14:23:59|0.02236576
14:24:00|0.02236576
14:24:01|0.02236576
14:24:03|0.02236576
14:24:04|0.02236576
14:24:05|0.02236576
14:24:05|0.02236576
14:24:07|0.02236576
14:24:07|0.02236576
14:24:09|0.02236576
14:24:10|0.02237723
14:24:11|0.02237448
14:24:12|0.02237448
14:24:13|0.02237448
14:24:14|0.02237448
14:24:15|0.02237448
14:24:16|0.02237448
14:24:17|0.02237448
14:24:18|0.02236578
14:24:19|0.02236578
14:24:20|0.02236578
14:24:21|0.02236578
14:24:22|0.02236578
14:24:23|0.02236578
14:24:24|0.02236578
14:24:25|0.02236578
14:24:26|0.02236578
14:24:27|0.02236578
14:24:28|0.02236578
14:24:29|0.02236578
14:24:29|0.02236578
14:24:31|0.02235
14:24:32|0.02235
14:24:33|0.02235
14:24:34|0.02235
14:24:35|0.02235
14:24:36|0.02232646
14:24:37|0.02232646
14:24:38|0.02234926
14:24:39|0.02234926
14:24:40|0.02232873
14:24:41|0.02232873
14:24:42|0.02232873
14:24:43|0.02232873
14:24:44|0.02234959
14:24:45|0.02234959
14:24:46|0.02234959
14:24:47|0.02234959
14:24:48|0.02235
14:24:49|0.02235
14:24:50|0.02239588
14:24:51|0.02239588
14:24:53|0.02239588
14:24:53|0.02236787
14:24:54|0.02236787
14:24:56|0.02236787
14:24:57|0.02236787
14:24:58|0.02236787
14:24:59|0.02236787
14:25:00|0.02236787
14:25:01|0.02236787
14:25:02|0.02236787
14:25:03|0.02236787
14:25:04|0.02236787
14:25:05|0.02236787
14:25:06|0.02236787
14:25:07|0.02236787
14:25:08|0.02236787
14:25:09|0.02236787
14:25:10|0.02236787
14:25:11|0.02236787
14:25:12|0.02236787
14:25:13|0.02236787
14:25:14|0.02236787
14:25:15|0.02236787
14:25:16|0.02236787
14:25:17|0.02236787
14:25:18|0.02236787
14:25:19|0.02236787
14:25:21|0.02232416
14:25:21|0.02232416
14:25:22|0.02232416
14:25:23|0.02232416
14:25:24|0.02232416
14:25:25|0.02232416
14:25:26|0.02232416
14:25:27|0.02232416
14:25:28|0.02232416
14:25:29|0.02232416
14:25:30|0.02232416
14:25:31|0.02236798
14:25:32|0.02236798
14:25:33|0.02236798
14:25:34|0.02236798
14:25:35|0.02236798
14:25:36|0.02236798
14:25:37|0.02236798
14:25:38|0.02236798
14:25:39|0.02236798
14:25:40|0.02236798
14:25:41|0.02236798
14:25:42|0.02236798
14:25:43|0.02236798
14:25:44|0.02236798
14:25:45|0.02236798
14:25:46|0.02236798
14:25:47|0.02236798
14:25:48|0.02236798
14:25:49|0.02236798
14:25:50|0.02236798
14:25:51|0.02236798
14:25:52|0.02236798
14:25:53|0.02236798
14:25:54|0.02236798
14:25:55|0.02236798
14:25:57|0.02236798
14:25:58|0.02236798
14:25:59|0.02236798
14:26:00|0.02236798
14:26:01|0.02236798
14:26:02|0.02236798
14:26:03|0.02236798
14:26:04|0.02236798
14:26:05|0.02236798
14:26:06|0.02236798
14:26:07|0.02236798
14:26:08|0.02236798
14:26:09|0.02236798
14:26:10|0.02236798
14:26:11|0.02236798
14:26:12|0.02236798
14:26:14|0.02236798
14:26:14|0.02236798
14:26:15|0.02236798
14:26:16|0.02236798
14:26:17|0.02236798
14:26:18|0.02236798
14:26:19|0.02236798
14:26:20|0.02236798
14:26:21|0.02236798
14:26:22|0.02236798
14:26:23|0.02236798
14:26:24|0.02236798
14:26:25|0.02236798
14:26:26|0.02236798
14:26:27|0.02236798
14:26:28|0.02236798
14:26:29|0.02236798
14:26:30|0.02234877
14:26:31|0.02234877
14:26:32|0.02234877
14:26:33|0.02234877
14:26:34|0.02234877
14:26:35|0.02234877
14:26:36|0.02234877
14:26:37|0.02234877
14:26:38|0.02234877
14:26:39|0.02234877
14:26:40|0.02234877
14:26:41|0.02233849
14:26:43|0.02233849
14:26:43|0.02236798
14:26:44|0.02236798
14:26:45|0.02236798
14:26:46|0.02236798
14:26:48|0.02236798
14:26:48|0.02236798
14:26:49|0.02236798
14:26:50|0.02236798
14:26:51|0.02236798
14:26:52|0.02234504
14:26:53|0.02234102
14:26:54|0.02234102
14:26:55|0.02234102
14:26:56|0.02234102
14:26:58|0.02234102
14:26:59|0.02234102
14:27:00|0.02234102
14:27:01|0.02234102
14:27:02|0.02234102
14:27:03|0.02234102
14:27:05|0.02234102
14:27:05|0.02234102
14:27:06|0.02234102
14:27:07|0.02234102
14:27:08|0.02234102
14:27:09|0.02234102
14:27:10|0.02234102
14:27:11|0.02234102
14:27:12|0.02234102
14:27:13|0.02234102
14:27:14|0.02234102
14:27:15|0.02234102
14:27:16|0.02234102
14:27:17|0.02234102
14:27:18|0.02234102
14:27:19|0.02234102
14:27:20|0.02234102
14:27:21|0.02234102
14:27:22|0.02234102
14:27:23|0.02234102
14:27:24|0.02234102
14:27:25|0.02234102
14:27:26|0.02234102
14:27:27|0.02234102
14:27:28|0.02234102
14:27:29|0.02234102
14:27:30|0.02234102
14:27:31|0.02234102
14:27:32|0.02234102
14:27:33|0.02233374
14:27:34|0.02233374
14:27:35|0.02233374
14:27:36|0.02233374
14:27:37|0.02233374
14:27:38|0.02233374
14:27:39|0.02233374
14:27:40|0.02233374
14:27:41|0.02233374
14:27:42|0.02233374
14:27:43|0.02234661
14:27:44|0.02237505
14:27:45|0.02237505
14:27:46|0.02237505
14:27:47|0.02237505
14:27:48|0.02237505
14:27:49|0.02237505
14:27:50|0.02237505
14:27:51|0.02237505
14:27:52|0.02237505
14:27:53|0.02237505
14:27:54|0.02237505
14:27:55|0.02237505
14:27:56|0.02237505
14:27:57|0.02237505
14:27:58|0.02237505
14:28:00|0.02237505
14:28:00|0.0223744
14:28:02|0.0223744
14:28:03|0.0223744
14:28:03|0.0223744
14:28:04|0.0223744
14:28:05|0.02237506
14:28:07|0.02237506
14:28:07|0.02237506
14:28:08|0.02237506
14:28:10|0.02237506
14:28:10|0.02237506
14:28:12|0.02237506
14:28:13|0.02237506
14:28:14|0.02237506
14:28:15|0.02237506
14:28:16|0.02237506
14:28:17|0.02237506
14:28:18|0.02237506
14:28:19|0.02237506
14:28:20|0.02237506
14:28:21|0.02237506
14:28:22|0.02237506
14:28:23|0.02237506
14:28:24|0.02237506
14:28:25|0.02237506
14:28:26|0.02237506
14:28:27|0.02237506
14:28:28|0.02237506
14:28:29|0.02237506
14:28:30|0.02237506
14:28:31|0.02237506
14:28:32|0.02237506
14:28:33|0.02237506
14:28:34|0.02237506
14:28:35|0.02237506
14:28:36|0.02237506
14:28:37|0.02237506
14:28:38|0.02237506
14:28:39|0.02237506
14:28:40|0.02237506
14:28:41|0.02237506
14:28:42|0.02237506
14:28:43|0.02237506
14:28:44|0.02237506
14:28:45|0.02237506
14:28:46|0.02237506
14:28:47|0.02237506
14:28:48|0.02238973
14:28:49|0.02238973
14:28:50|0.02238973
14:28:51|0.02235858
14:28:52|0.02235858
14:28:53|0.02235858
14:28:54|0.02235858
14:28:55|0.02235858
14:28:56|0.02235858
14:28:57|0.02235858
14:28:58|0.02235858
14:28:59|0.02235858
14:29:01|0.02235858
14:29:02|0.02235858
14:29:03|0.02235858
14:29:04|0.02235858
14:29:05|0.02235858
14:29:05|0.02240168
14:29:07|0.02240119
14:29:07|0.0224023
14:29:08|0.0224023
14:29:10|0.0224023
14:29:11|0.02240696
14:29:11|0.02240696
14:29:13|0.02240696
14:29:14|0.02240696
14:29:15|0.02240696
14:29:16|0.02240696
14:29:17|0.02240696
14:29:18|0.02240696
14:29:19|0.02240696
14:29:20|0.02240696
14:29:21|0.02240696
14:29:22|0.02240696
14:29:23|0.02240696
14:29:24|0.02240696
14:29:25|0.02240696
14:29:26|0.02240696
14:29:27|0.02240696
14:29:28|0.02240696
14:29:29|0.02240696
14:29:30|0.02240696
14:29:31|0.02240696
14:29:32|0.02240696
14:29:33|0.02240696
14:29:34|0.02240696
14:29:36|0.02240696
14:29:36|0.02240696
14:29:37|0.02240696
14:29:38|0.02240696
14:29:39|0.02240696
14:29:40|0.02240696
14:29:41|0.02240696
14:29:42|0.02240696
14:29:43|0.02240696
14:29:44|0.02242108
14:29:45|0.02242108
14:29:46|0.02242108
14:29:47|0.02242108
14:29:48|0.02242108
14:29:49|0.02242108
14:29:50|0.02242108
14:29:51|0.02242108
14:29:52|0.02242108
14:29:53|0.02242108
14:29:54|0.02242108
14:29:55|0.02242106
14:29:56|0.02242106
14:29:57|0.02242106
14:29:58|0.02242106
14:29:59|0.02242106
14:30:00|0.02242106
14:30:01|0.02241999
14:30:02|0.02241999
14:30:04|0.02242
14:30:05|0.02242
14:30:06|0.02242
14:30:07|0.02242
14:30:08|0.02242
14:30:09|0.02242
14:30:10|0.02242
14:30:11|0.02242
14:30:11|0.02242
14:30:13|0.02242108
14:30:14|0.02242108
14:30:15|0.02242108
14:30:16|0.02242108
14:30:17|0.02242108
14:30:18|0.02242108
14:30:19|0.02242108
14:30:20|0.02242108
14:30:21|0.02241565
14:30:22|0.0224066
14:30:23|0.0224066
14:30:24|0.0224066
14:30:25|0.0224066
14:30:26|0.0224066
14:30:27|0.0224066
14:30:28|0.0224066
14:30:29|0.0224066
14:30:30|0.0224066
14:30:31|0.0224066
14:30:32|0.0224066
14:30:33|0.0224066
14:30:34|0.0224066
14:30:35|0.0224066
14:30:36|0.0224066
14:30:37|0.0224066
14:30:38|0.0224066
14:30:39|0.0224066
14:30:40|0.02241555
14:30:41|0.02240496
14:30:42|0.02241564
14:30:43|0.02241564
14:30:44|0.02241564
14:30:45|0.02241564
14:30:46|0.02241564
14:30:47|0.02241564
14:30:48|0.02241564
14:30:49|0.02241564
14:30:50|0.02241564
14:30:51|0.02241564
14:30:52|0.02241564
14:30:53|0.02241564
14:30:54|0.02241564
14:30:55|0.02239733
14:30:56|0.02239733
14:30:57|0.02239733
14:30:58|0.02239733
14:30:59|0.02238886
14:31:00|0.02238595
14:31:01|0.02236958
14:31:03|0.02235
14:31:03|0.02235
14:31:04|0.02235
14:31:06|0.02235979
14:31:06|0.02235979
14:31:08|0.02235979
14:31:09|0.02235
14:31:10|0.02235
14:31:11|0.02235
14:31:12|0.02235
14:31:13|0.02236784
14:31:14|0.02236784
14:31:14|0.02236784
14:31:16|0.02236784
14:31:17|0.02236784
14:31:18|0.02236784
14:31:19|0.02236784
14:31:20|0.02236784
14:31:21|0.02236784
14:31:22|0.02236784
14:31:23|0.02236784
14:31:24|0.02236784
14:31:25|0.02236784
14:31:26|0.02236784
14:31:27|0.02236785
14:31:28|0.02236785
14:31:29|0.02236785
14:31:30|0.02236785
14:31:31|0.02236785
14:31:32|0.02236785
14:31:33|0.02236785
14:31:34|0.02236785
14:31:35|0.02236785
14:31:36|0.02236791
14:31:37|0.02236791
14:31:38|0.02237959
14:31:39|0.02237959
14:31:40|0.02237959
14:31:41|0.02237959
14:31:42|0.02237959
14:31:43|0.02237959
14:31:44|0.02237959
14:31:45|0.02237959
14:31:46|0.02237959
14:31:47|0.02237959
14:31:48|0.02237959
14:31:49|0.02237959
14:31:50|0.02237959
14:31:51|0.02237959
14:31:52|0.02237959
14:31:53|0.02237959
14:31:54|0.02237959
14:31:55|0.02237959
14:31:56|0.02237959
14:31:57|0.02238494
14:31:58|0.02237734
14:31:59|0.0223849
14:32:00|0.0223849
14:32:01|0.0223849
14:32:02|0.0223849
14:32:04|0.0223849
14:32:05|0.0223849
14:32:06|0.0223849
14:32:07|0.02237734
14:32:08|0.02237734
14:32:09|0.02237734
14:32:10|0.02237058
14:32:11|0.02237058
14:32:12|0.02235001
14:32:13|0.02235001
14:32:14|0.02235001
14:32:15|0.02235001
14:32:16|0.02235001
14:32:17|0.02235001
14:32:18|0.02235001
14:32:19|0.02235001
14:32:20|0.02235001
14:32:20|0.02235001
14:32:22|0.02235001
14:32:23|0.02235001
14:32:24|0.02235001
14:32:25|0.02235001
14:32:26|0.02235001
14:32:27|0.02235001
14:32:28|0.02235
14:32:29|0.02235
14:32:30|0.02235
14:32:31|0.02235
14:32:32|0.02235
14:32:33|0.02235
14:32:34|0.02235
14:32:35|0.02235
14:32:36|0.02235
14:32:37|0.02235
14:32:38|0.02235
14:32:39|0.02235
14:32:40|0.02235
14:32:41|0.02235
14:32:42|0.02234829
14:32:43|0.02234829
14:32:44|0.02235869
14:32:45|0.02235869
14:32:46|0.02235869
14:32:47|0.02235869
14:32:48|0.02235869
14:32:49|0.02235869
14:32:50|0.02233696
14:32:51|0.02233696
14:32:52|0.02233696
14:32:53|0.02233696
14:32:54|0.02233696
14:32:55|0.02233696
14:32:56|0.02233696
14:32:57|0.02233696
14:32:58|0.02233696
14:32:59|0.02233696
14:33:00|0.02233696
14:33:01|0.02233696
14:33:02|0.02233696
14:33:03|0.02233696
14:33:04|0.02233696
14:33:05|0.02233696
14:33:06|0.02233696
14:33:07|0.02233696
14:33:09|0.02233696
14:33:09|0.02233696
14:33:11|0.02233696
14:33:11|0.02233696
14:33:13|0.02233696
14:33:13|0.02233696
14:33:14|0.02233696
14:33:16|0.02233696
14:33:16|0.02233696
14:33:17|0.02233327
14:33:18|0.02233327
14:33:19|0.02233327
14:33:20|0.02233327
14:33:22|0.02233327
14:33:22|0.02233695
14:33:23|0.02233695
14:33:24|0.02233695
14:33:25|0.02233695
14:33:26|0.02233695
14:33:27|0.02233695
14:33:28|0.02233695
14:33:29|0.02233695
14:33:30|0.02233695
14:33:31|0.02233695
14:33:33|0.02232417
14:33:33|0.02232417
14:33:34|0.02232417
14:33:35|0.02232417
14:33:36|0.02232417
14:33:37|0.02232417
14:33:38|0.02233619
14:33:39|0.02233619
14:33:41|0.02233619
14:33:41|0.02233619
14:33:42|0.02233619
14:33:43|0.02233619
14:33:44|0.02233619
14:33:45|0.02233619
14:33:46|0.02233619
14:33:47|0.02233619
14:33:48|0.02233619
14:33:49|0.02233619
14:33:50|0.02233619
14:33:51|0.02233619
14:33:52|0.02233619
14:33:53|0.02233619
14:33:54|0.02233619
14:33:55|0.02233619
14:33:56|0.02233619
14:33:57|0.02233619
14:33:58|0.02233619
14:33:59|0.02233619
14:34:00|0.02233619
14:34:01|0.02233619
14:34:02|0.02233619
14:34:03|0.02233619
14:34:05|0.02233619
14:34:06|0.02233619
14:34:07|0.02232416
14:34:08|0.02232416
14:34:10|0.02232416
14:34:11|0.02232416
14:34:11|0.02232416
14:34:13|0.02232416
14:34:13|0.02232416
14:34:15|0.02232416
14:34:15|0.02232416
14:34:16|0.02232416
14:34:18|0.02232416
14:34:18|0.02232416
14:34:19|0.02232416
14:34:21|0.02232416
14:34:21|0.02232416
14:34:23|0.02232416
14:34:24|0.02232416
14:34:25|0.02231155
14:34:26|0.02231155
14:34:27|0.02231155
14:34:28|0.02231155
14:34:29|0.02231155
14:34:29|0.02231155
14:34:30|0.02231155
14:34:32|0.02231155
14:34:33|0.02231155
14:34:34|0.02230869
14:34:35|0.02230869
14:34:36|0.02231155
14:34:36|0.02231155
14:34:38|0.02231155
14:34:39|0.02231155
14:34:40|0.02231155
14:34:41|0.02231155
14:34:41|0.02231155
14:34:43|0.02231155
14:34:44|0.02231155
14:34:45|0.02231155
14:34:45|0.02231155
14:34:47|0.02231155
14:34:47|0.02230869
14:34:48|0.02230869
14:34:50|0.02230869
14:34:51|0.02230869
14:34:51|0.02230869
14:34:53|0.02230869
14:34:54|0.02230869
14:34:55|0.02230869
14:34:56|0.02230869
14:34:57|0.02230869
14:34:58|0.02230869
14:34:59|0.02230869
14:35:00|0.02230869
14:35:01|0.02230869
14:35:01|0.02230869
14:35:02|0.02230869
14:35:04|0.02230869
14:35:05|0.02230869
14:35:05|0.02230869
14:35:07|0.02230575
14:35:08|0.02230575
14:35:09|0.02230575
14:35:10|0.02230575
14:35:11|0.02230575
14:35:12|0.02230575
14:35:13|0.02230575
14:35:14|0.02230575
14:35:15|0.02230575
14:35:16|0.0223
14:35:17|0.02230583
14:35:19|0.02230583
14:35:19|0.02230583
14:35:20|0.02230583
14:35:21|0.02230583
14:35:22|0.02230583
14:35:23|0.02230583
14:35:24|0.02230583
14:35:25|0.02230583
14:35:26|0.02232109
14:35:27|0.02233696
14:35:28|0.02233696
14:35:29|0.02233696
14:35:30|0.02233696
14:35:31|0.02233696
14:35:32|0.02233696
14:35:33|0.02233696
14:35:34|0.02233696
14:35:35|0.0223918
14:35:36|0.0223918
14:35:37|0.0223918
14:35:38|0.0223918
14:35:39|0.0223918
14:35:40|0.0223918
14:35:41|0.0223918
14:35:42|0.0223918
14:35:43|0.0223918
14:35:44|0.0223918
14:35:45|0.0223918
14:35:46|0.0223918
14:35:47|0.0223918
14:35:48|0.0223918
14:35:49|0.0223918
14:35:50|0.0223918
14:35:51|0.0223918
14:35:52|0.0223918
14:35:53|0.0223918
14:35:54|0.0223918
14:35:55|0.0223918
14:35:56|0.0223918
14:35:57|0.0223918
14:35:58|0.0223918
14:35:59|0.0223918
14:36:00|0.0223918
14:36:01|0.0223918
14:36:02|0.0223918
14:36:03|0.02235674
14:36:05|0.02235495
14:36:05|0.02235495
14:36:06|0.02235495
14:36:07|0.02235495
14:36:09|0.02235495
14:36:10|0.02235495
14:36:10|0.02235495
14:36:12|0.0223126
14:36:13|0.0223126
14:36:14|0.0223126
14:36:15|0.0223126
14:36:15|0.0223126
14:36:17|0.0223126
14:36:18|0.0223126
14:36:19|0.0223126
14:36:20|0.0223126
14:36:21|0.0223126
14:36:22|0.02235495
14:36:23|0.02236254
14:36:24|0.02236254
14:36:25|0.02236254
14:36:26|0.02236254
14:36:27|0.02236254
14:36:28|0.02236254
14:36:29|0.02236254
14:36:30|0.02237926
14:36:31|0.02237926
14:36:32|0.02237926
14:36:33|0.02237926
14:36:34|0.02237926
14:36:34|0.02237926
14:36:36|0.02237926
14:36:37|0.02237926
14:36:38|0.02237926
14:36:39|0.02237926
14:36:40|0.02237926
14:36:41|0.02237926
14:36:42|0.02237926
14:36:43|0.0223907
14:36:44|0.0223907
14:36:45|0.0223907
14:36:46|0.0223907
14:36:47|0.0223907
14:36:48|0.0223907
14:36:49|0.0223907
14:36:50|0.0223907
14:36:51|0.0223907
14:36:52|0.0223907
14:36:53|0.0223907
14:36:54|0.0223907
14:36:55|0.0223907
14:36:56|0.0223907
14:36:57|0.0223907
14:36:58|0.0223907
14:36:59|0.0223907
14:37:00|0.0223907
14:37:01|0.0223907
14:37:02|0.0223907
14:37:03|0.0223907
14:37:04|0.0223907
14:37:05|0.02237909
14:37:06|0.02238886
14:37:07|0.02238886
14:37:09|0.02236581
14:37:09|0.02236581
14:37:10|0.02236581
14:37:11|0.02236581
14:37:12|0.02236581
14:37:13|0.02236581
14:37:14|0.02236581
14:37:15|0.02236581
14:37:16|0.02236581
14:37:17|0.02236581
14:37:18|0.02236581
14:37:19|0.02236581
14:37:20|0.02236581
14:37:21|0.02236581
14:37:22|0.02236581
14:37:23|0.02236581
14:37:24|0.02236581
14:37:25|0.02236581
14:37:26|0.02236581
14:37:27|0.02236581
14:37:28|0.02236581
14:37:29|0.02236581
14:37:30|0.02236581
14:37:31|0.02236581
14:37:32|0.02236581
14:37:33|0.02236581
14:37:34|0.02236581
14:37:35|0.02236581
14:37:36|0.02236581
14:37:37|0.02236581
14:37:38|0.02236581
14:37:39|0.02236581
14:37:40|0.02236581
14:37:41|0.02236581
14:37:42|0.02236581
14:37:43|0.02236581
14:37:45|0.02236581
14:37:46|0.02239636
14:37:46|0.02239636
14:37:47|0.02239636
14:37:48|0.02239636
14:37:49|0.02239636
14:37:50|0.02239636
14:37:51|0.02239636
14:37:52|0.02239636
14:37:54|0.02239636
14:37:54|0.02239636
14:37:55|0.02239636
14:37:57|0.02239636
14:37:57|0.02239636
14:37:59|0.02239636
14:38:00|0.02239636
14:38:00|0.02239636
14:38:01|0.02239636
14:38:02|0.02239636
14:38:04|0.02239636
14:38:05|0.02239636
14:38:05|0.02239636
14:38:06|0.02239636
14:38:07|0.02239636
14:38:08|0.02239636
14:38:09|0.02239636
14:38:11|0.02239636
14:38:11|0.02239636
14:38:13|0.02239636
14:38:14|0.02239636
14:38:15|0.02239636
14:38:16|0.02239636
14:38:17|0.02239636
14:38:18|0.02239636
14:38:19|0.02239636
14:38:20|0.02239636
14:38:21|0.02239636
14:38:23|0.02239636
14:38:23|0.02239636
14:38:24|0.02239636
14:38:25|0.02239636
14:38:26|0.02239636
14:38:27|0.02239636
14:38:28|0.02239636
14:38:29|0.02239636
14:38:30|0.02239636
14:38:31|0.02239636
14:38:32|0.02239636
14:38:33|0.02238054
14:38:34|0.02238054
14:38:35|0.02238054
14:38:36|0.02238054
14:38:37|0.02238054
14:38:38|0.02238054
14:38:39|0.02238054
14:38:40|0.02238054
14:38:41|0.02238054
14:38:42|0.02238054
14:38:43|0.02238054
14:38:44|0.02238054
14:38:45|0.02238054
14:38:46|0.02238054
14:38:47|0.02238054
14:38:48|0.02238054
14:38:49|0.02238054
14:38:50|0.02238054
14:38:51|0.02238054
14:38:52|0.02238054
14:38:53|0.02238054
14:38:54|0.02238054
14:38:55|0.02238054
14:38:56|0.02238054
14:38:57|0.02238054
14:38:58|0.02238054
14:38:59|0.02238054
14:39:00|0.02238054
14:39:01|0.02238054
14:39:02|0.02238054
14:39:03|0.02238054
14:39:04|0.02238054
14:39:05|0.02238054
14:39:06|0.02238054
14:39:07|0.02238054
14:39:08|0.02238054
14:39:10|0.02238054
14:39:10|0.02238054
14:39:12|0.02238054
14:39:13|0.02238054
14:39:14|0.02238054
14:39:15|0.02238054
14:39:16|0.02238054
14:39:18|0.02238054
14:39:18|0.02238054
14:39:19|0.02238054
14:39:21|0.02238054
14:39:22|0.02238054
14:39:22|0.02238054
14:39:23|0.02238054
14:39:24|0.02238054
14:39:26|0.02238054
14:39:27|0.02238054
14:39:28|0.02238054
14:39:28|0.02238054
14:39:30|0.02238054
14:39:31|0.02238054
14:39:32|0.02238054
14:39:33|0.02238054
14:39:34|0.02238054
14:39:35|0.02238054
14:39:36|0.02238054
14:39:37|0.02238054
14:39:38|0.02238054
14:39:39|0.02238054
14:39:40|0.02238947
14:39:41|0.02238947
14:39:42|0.02238947
14:39:43|0.02238947
14:39:44|0.02238947
14:39:45|0.02238947
14:39:46|0.02238947
14:39:47|0.02238947
14:39:48|0.02238947
14:39:49|0.02238947
14:39:50|0.02239744
14:39:51|0.02239744
14:39:52|0.02239744
14:39:53|0.02239744
14:39:54|0.02239744
14:39:55|0.02239744
14:39:56|0.02239744
14:39:57|0.02239744
14:39:58|0.02239744
14:39:59|0.02239299
14:40:01|0.02239299
14:40:01|0.02239299
14:40:02|0.02239299
14:40:03|0.02240696
14:40:04|0.02240696
14:40:05|0.02241959
14:40:06|0.02241959
14:40:08|0.02241959
14:40:08|0.02241959
14:40:09|0.02241959
14:40:11|0.02243593
14:40:12|0.02243593
14:40:14|0.02243593
14:40:14|0.02243593
14:40:15|0.02243593
14:40:17|0.02243602
14:40:17|0.02243602
14:40:19|0.02244429
14:40:20|0.02244429
14:40:20|0.02244429
14:40:21|0.02244429
14:40:23|0.02248929
14:40:24|0.02250069
14:40:25|0.02250251
14:40:26|0.02250251
14:40:27|0.02250251
14:40:28|0.02250251
14:40:28|0.02250251
14:40:30|0.02250251
14:40:31|0.02250251
14:40:31|0.02252157
14:40:33|0.02252046
14:40:33|0.02252046
14:40:35|0.02252046
14:40:35|0.02252046
14:40:36|0.02252046
14:40:37|0.02252046
14:40:39|0.02252046
14:40:39|0.02250148
14:40:40|0.02250148
14:40:41|0.0225028
14:40:42|0.0225028
14:40:43|0.0225028
14:40:44|0.0225028
14:40:45|0.0225028
14:40:46|0.0225028
14:40:47|0.0225028
14:40:48|0.0225028
14:40:49|0.0225028
14:40:51|0.02252339
14:40:51|0.02252339
14:40:52|0.02252339
14:40:53|0.02252339
14:40:54|0.02252339
14:40:55|0.02252049
14:40:56|0.02252049
14:40:58|0.02252114
14:40:58|0.02252046
14:40:59|0.02252046
14:41:00|0.02252046
14:41:02|0.02252046
14:41:03|0.02252046
14:41:03|0.02252046
14:41:04|0.02252046
14:41:05|0.02252046
14:41:07|0.02252046
14:41:07|0.02252046
14:41:08|0.02252047
14:41:09|0.02252047
14:41:11|0.02252047
14:41:12|0.02252047
14:41:12|0.02252047
14:41:14|0.02252047
14:41:16|0.02252047
14:41:17|0.02252047
14:41:18|0.02252047
14:41:19|0.02252047
14:41:19|0.02252047
14:41:21|0.02252047
14:41:22|0.02252047
14:41:23|0.02253279
14:41:24|0.02253279
14:41:24|0.02253279
14:41:26|0.02253279
14:41:27|0.02252047
14:41:28|0.0225129
14:41:29|0.0225129
14:41:30|0.0225129
14:41:31|0.02253068
14:41:32|0.02253592
14:41:33|0.022544
14:41:34|0.022544
14:41:35|0.02253068
14:41:36|0.02253068
14:41:37|0.02255865
14:41:38|0.02255865
14:41:39|0.02255865
14:41:40|0.02255865
14:41:41|0.02255865
14:41:42|0.02255865
14:41:44|0.02255865
14:41:44|0.02255865
14:41:45|0.02253009
14:41:46|0.02252371
14:41:47|0.02255865
14:41:48|0.02255865
14:41:49|0.02255865
14:41:50|0.02255865
14:41:51|0.02255866
14:41:52|0.02255866
14:41:53|0.02255866
14:41:54|0.02256623
14:41:55|0.02256623
14:41:56|0.02256623
14:41:57|0.02256623
14:41:58|0.02256623
14:41:59|0.02256623
14:42:00|0.02256623
14:42:01|0.02256623
14:42:02|0.02256623
14:42:03|0.02256623
14:42:04|0.02256623
14:42:05|0.02256624
14:42:06|0.02256624
14:42:07|0.02256624
14:42:08|0.02256624
14:42:09|0.02256624
14:42:10|0.02256624
14:42:11|0.02256624
14:42:13|0.0225665
14:42:14|0.0225665
14:42:14|0.0225665
14:42:15|0.0225665
14:42:17|0.0225665
14:42:18|0.02259998
14:42:19|0.02259998
14:42:19|0.02259998
14:42:21|0.02259998
14:42:21|0.02259998
14:42:22|0.02259998
14:42:24|0.02259998
14:42:25|0.0225991
14:42:26|0.0225991
14:42:27|0.0225991
14:42:27|0.0225991
14:42:28|0.02257165
14:42:30|0.02257165
14:42:31|0.02261381
14:42:31|0.02261381
14:42:33|0.02261381
14:42:34|0.02264042
14:42:35|0.02261693
14:42:36|0.02261693
14:42:37|0.02261693
14:42:37|0.02261693
14:42:39|0.02261693
14:42:39|0.02265557
14:42:41|0.02265557
14:42:42|0.02265557
14:42:43|0.02265557
14:42:44|0.02261862
14:42:45|0.02261862
14:42:46|0.02261862
14:42:47|0.02261862
14:42:48|0.02265546
14:42:49|0.02265546
14:42:50|0.02265546
14:42:51|0.02265533
14:42:52|0.02265533
14:42:53|0.02266227
14:42:54|0.02266227
14:42:55|0.02265538
14:42:56|0.02265534
14:42:57|0.02265534
14:42:58|0.02265534
14:42:59|0.02265534
14:43:00|0.02265534
14:43:01|0.02265534
14:43:02|0.02265534
14:43:03|0.02265533
14:43:04|0.02265533
14:43:05|0.02265533
14:43:06|0.02265534
14:43:07|0.02265533
14:43:08|0.02265533
14:43:09|0.02265533
14:43:10|0.02265533
14:43:11|0.02265533
14:43:12|0.02265533
14:43:13|0.02265533
14:43:15|0.02265533
14:43:16|0.02265533
14:43:17|0.02265533
14:43:18|0.02265533
14:43:19|0.02265533
14:43:20|0.02265533
14:43:21|0.02265533
14:43:22|0.02261786
14:43:23|0.02261693
14:43:25|0.02261693
14:43:25|0.02262584
14:43:26|0.02262584
14:43:27|0.02262584
14:43:28|0.02262539
14:43:29|0.02262542
14:43:30|0.02262542
14:43:31|0.02262542
14:43:32|0.02262516
14:43:33|0.02262516
14:43:35|0.02262516
14:43:35|0.02262539
14:43:36|0.02262539
14:43:38|0.02262539
14:43:38|0.02262539
14:43:39|0.02262539
14:43:41|0.02262539
14:43:41|0.02262539
14:43:42|0.02262539
14:43:43|0.02262539
14:43:44|0.02262539
14:43:45|0.02262539
14:43:46|0.02262538
14:43:47|0.02262538
14:43:49|0.02262538
14:43:49|0.02262538
14:43:51|0.02262538
14:43:51|0.02262538
14:43:53|0.02262538
14:43:53|0.02262538
14:43:54|0.02262538
14:43:55|0.02262538
14:43:56|0.02262538
14:43:57|0.02262538
14:43:58|0.02262538
14:44:00|0.02262539
14:44:00|0.02262541
14:44:02|0.02260098
14:44:02|0.02260098
14:44:04|0.02262539
14:44:05|0.02262539
14:44:06|0.02260122
14:44:07|0.02260122
14:44:08|0.02260138
14:44:09|0.02260138
14:44:10|0.02260138
14:44:11|0.02260161
14:44:12|0.02260161
14:44:13|0.02260161
14:44:14|0.02260161
14:44:15|0.02257326
14:44:17|0.02257326
14:44:17|0.02257326
14:44:18|0.02257326
14:44:19|0.02257326
14:44:21|0.02257326
14:44:22|0.02257326
14:44:23|0.02257326
14:44:24|0.02259708
14:44:25|0.02259708
14:44:25|0.02259708
14:44:27|0.02259708
14:44:28|0.02259708
14:44:29|0.02259708
14:44:30|0.02259708
14:44:31|0.02259708
14:44:32|0.02259708
14:44:33|0.02259708
14:44:34|0.02259708
14:44:34|0.02259708
14:44:35|0.02259708
14:44:36|0.02259708
14:44:38|0.02259708
14:44:38|0.02259708
14:44:40|0.02259708
14:44:41|0.02259708
14:44:42|0.02259708
14:44:43|0.02259708
14:44:44|0.02259708
14:44:45|0.02259708
14:44:46|0.02259708
14:44:47|0.02259708
14:44:48|0.02259708
14:44:49|0.02259708
14:44:50|0.02259708
14:44:51|0.02259708
14:44:52|0.02259708
14:44:52|0.02259708
14:44:54|0.02259708
14:44:55|0.02259708
14:44:56|0.02259708
14:44:57|0.02259708
14:44:57|0.02259708
14:44:59|0.02259708
14:44:59|0.02259708
14:45:01|0.02259708
14:45:02|0.02259708
14:45:03|0.02259708
14:45:03|0.02259708
14:45:04|0.02259708
14:45:06|0.02259708
14:45:06|0.02259708
14:45:07|0.02259708
14:45:09|0.02259708
14:45:09|0.02259708
14:45:11|0.02259675
14:45:11|0.02259675
14:45:13|0.02259675
14:45:13|0.02259675
14:45:15|0.02256491
14:45:16|0.02256491
14:45:18|0.02256491
14:45:19|0.02256491
14:45:20|0.02256491
14:45:21|0.02256491
14:45:22|0.02256491
14:45:23|0.02256491
14:45:24|0.02256491
14:45:25|0.02256491
14:45:26|0.02259627
14:45:27|0.02259627
14:45:28|0.02256492
14:45:29|0.02256492
14:45:30|0.02259626
14:45:31|0.02259626
14:45:32|0.02259626
14:45:33|0.02259626
14:45:34|0.02259626
14:45:35|0.02259648
14:45:36|0.02259648
14:45:37|0.02259648
14:45:38|0.02259648
14:45:39|0.02259648
14:45:40|0.02259648
14:45:41|0.02259648
14:45:42|0.02259648
14:45:43|0.02259648
14:45:44|0.02259648
14:45:45|0.02259648
14:45:46|0.02259648
14:45:47|0.02259648
14:45:48|0.02259648
14:45:50|0.02259648
14:45:50|0.02259648
14:45:51|0.02259648
14:45:52|0.02259648
14:45:53|0.02259648
14:45:54|0.02259648
14:45:55|0.02259648
14:45:56|0.02259648
14:45:57|0.02259648
14:45:58|0.02259648
14:45:59|0.02259648
14:46:00|0.02259648
14:46:01|0.02259648
14:46:02|0.02259648
14:46:03|0.02259648
14:46:04|0.02259648
14:46:05|0.02259648
14:46:06|0.02259648
14:46:07|0.02259648
14:46:08|0.02259648
14:46:09|0.02259648
14:46:10|0.02259648
14:46:11|0.02259648
14:46:12|0.02259648
14:46:13|0.02259647
14:46:14|0.02259647
14:46:15|0.02259647
14:46:16|0.02259647
14:46:18|0.02259647
14:46:19|0.02259647
14:46:20|0.02259647
14:46:20|0.02259647
14:46:21|0.02259647
14:46:23|0.02259647
14:46:24|0.02259647
14:46:25|0.02259647
14:46:26|0.02257449
14:46:27|0.02257449
14:46:28|0.02257449
14:46:29|0.02257449
14:46:30|0.02257449
14:46:31|0.02257449
14:46:32|0.02257449
14:46:32|0.02257449
14:46:34|0.02259646
14:46:35|0.02259646
14:46:36|0.02257827
14:46:37|0.02257827
14:46:38|0.02257827
14:46:39|0.02257827
14:46:39|0.02257827
14:46:41|0.02257827
14:46:42|0.02257827
14:46:43|0.02257827
14:46:44|0.02257827
14:46:45|0.02257827
14:46:46|0.02257827
14:46:47|0.02257827
14:46:48|0.02259193
14:46:49|0.02259193
14:46:49|0.02259193
14:46:50|0.02259193
14:46:52|0.02259193
14:46:53|0.02259193
14:46:53|0.02259193
14:46:55|0.02259193
14:46:56|0.02259193
14:46:57|0.02259193
14:46:57|0.02259193
14:46:59|0.02259193
14:47:00|0.02259193
14:47:01|0.02259193
14:47:02|0.02256657
14:47:03|0.02256657
14:47:04|0.02256657
14:47:05|0.02256657
14:47:06|0.02256657
14:47:06|0.02256657
14:47:08|0.02256657
14:47:08|0.02256657
14:47:10|0.02256657
14:47:11|0.02256657
14:47:12|0.02256657
14:47:13|0.02256657
14:47:13|0.02256657
14:47:15|0.02256657
14:47:16|0.02256657
14:47:17|0.02256657
14:47:18|0.02256657
14:47:19|0.02256657
14:47:21|0.02256657
14:47:22|0.02256657
14:47:23|0.02256657
14:47:23|0.02256657
14:47:24|0.02256657
14:47:25|0.02256657
14:47:27|0.02256657
14:47:27|0.02256657
14:47:28|0.02256657
14:47:29|0.02256657
14:47:31|0.02258955
14:47:31|0.0225785
14:47:33|0.02258953
14:47:34|0.02258953
14:47:35|0.0225785
14:47:35|0.0225785
14:47:37|0.02257849
14:47:38|0.02257849
14:47:39|0.02257849
14:47:40|0.02257849
14:47:40|0.02257849
14:47:42|0.02257849
14:47:42|0.0225785
14:47:43|0.0225785
14:47:44|0.0225785
14:47:46|0.0225785
14:47:46|0.0225785
14:47:47|0.0225785
14:47:48|0.0225785
14:47:49|0.02257849
14:47:51|0.02257849
14:47:51|0.02257849
14:47:52|0.02257849
14:47:53|0.02257849
14:47:55|0.02257849
14:47:55|0.02258826
14:47:56|0.02258826
14:47:58|0.02258826
14:47:58|0.02258826
14:48:00|0.02258826
14:48:01|0.02258826
14:48:02|0.02258826
14:48:02|0.02258826
14:48:03|0.02258826
14:48:04|0.02258826
14:48:05|0.02258826
14:48:06|0.02258826
14:48:08|0.02257849
14:48:08|0.02257849
14:48:09|0.02257849
14:48:10|0.02257849
14:48:11|0.02257849
14:48:12|0.02257849
14:48:14|0.02257849
14:48:15|0.02257849
14:48:15|0.02257849
14:48:16|0.02257849
14:48:18|0.02257849
14:48:19|0.02257849
14:48:20|0.02257849
14:48:21|0.02257849
14:48:22|0.02257849
14:48:23|0.02257849
14:48:24|0.02254717
14:48:25|0.02254717
14:48:26|0.02254717
14:48:27|0.02254717
14:48:29|0.02254717
14:48:30|0.02254717
14:48:30|0.02254717
14:48:31|0.02254717
14:48:32|0.02254717
14:48:33|0.02254717
14:48:35|0.02254717
14:48:35|0.02254717
14:48:36|0.02254717
14:48:37|0.02254717
14:48:39|0.02254717
14:48:40|0.02254717
14:48:40|0.02254717
14:48:41|0.02254717
14:48:42|0.02254717
14:48:44|0.02254717
14:48:45|0.02254717
14:48:45|0.02254717
14:48:46|0.02254717
14:48:48|0.02254717
14:48:48|0.02254717
14:48:50|0.02254717
14:48:50|0.02254717
14:48:51|0.02254717
14:48:52|0.02254717
14:48:53|0.02254717
14:48:54|0.02254717
14:48:55|0.02254717
14:48:56|0.02254717
14:48:57|0.02254717
14:48:58|0.02254717
14:48:59|0.02254717
14:49:00|0.02254717
14:49:01|0.02254717
14:49:03|0.02254717
14:49:03|0.02254717
14:49:04|0.02254717
14:49:06|0.02254717
14:49:06|0.02254717
14:49:07|0.02254717
14:49:09|0.02254717
14:49:09|0.02254717
14:49:11|0.02254717
14:49:11|0.02254717
14:49:12|0.02254717
14:49:13|0.02254717
14:49:14|0.02254717
14:49:15|0.02254717
14:49:16|0.02254717
14:49:17|0.02254717
14:49:19|0.02254717
14:49:20|0.02251634
14:49:21|0.02251634
14:49:22|0.02251634
14:49:23|0.02251634
14:49:24|0.02251634
14:49:26|0.02251634
14:49:26|0.02251634
14:49:28|0.02251634
14:49:29|0.02251634
14:49:29|0.02251634
14:49:31|0.02251634
14:49:32|0.02251634
14:49:33|0.02251634
14:49:34|0.02251634
14:49:35|0.02251634
14:49:35|0.02251634
14:49:37|0.02251634
14:49:38|0.02251634
14:49:39|0.02251634
14:49:40|0.02251634
14:49:41|0.02251634
14:49:42|0.02251634
14:49:43|0.02250756
14:49:44|0.02250756
14:49:44|0.02249191
14:49:46|0.02249191
14:49:47|0.02249191
14:49:48|0.02249191
14:49:49|0.02249191
14:49:50|0.02249191
14:49:50|0.02249191
14:49:52|0.02249191
14:49:53|0.02249191
14:49:54|0.02249191
14:49:55|0.02249191
14:49:56|0.02249191
14:49:56|0.02249191
14:49:58|0.02249191
14:49:58|0.02249191
14:50:00|0.02249191
14:50:00|0.02249191
14:50:02|0.02249191
14:50:03|0.02249191
14:50:04|0.02249191
14:50:05|0.02249191
14:50:06|0.02249191
14:50:06|0.02249191
14:50:08|0.02249191
14:50:08|0.02249191
14:50:10|0.02249191
14:50:11|0.02249191
14:50:12|0.02249191
14:50:13|0.022475
14:50:14|0.02244931
14:50:15|0.02247137
14:50:16|0.02247137
14:50:16|0.02247137
14:50:17|0.02247137
14:50:18|0.02247137
14:50:19|0.02247137
14:50:21|0.02247137
14:50:22|0.02247137
14:50:23|0.02247137
14:50:24|0.02247137
14:50:25|0.02247137
14:50:26|0.02247137
14:50:28|0.02247137
14:50:29|0.02247137
14:50:30|0.02247137
14:50:31|0.02247137
14:50:32|0.02247137
14:50:33|0.02245218
14:50:34|0.02245218
14:50:35|0.02245218
14:50:36|0.02245218
14:50:38|0.02245218
14:50:38|0.02242026
14:50:39|0.02242026
14:50:40|0.02242026
14:50:42|0.02242026
14:50:43|0.02242026
14:50:43|0.02242026
14:50:45|0.02242026
14:50:46|0.02242026
14:50:47|0.02242026
14:50:47|0.02242025
14:50:49|0.02242025
14:50:49|0.02239122
14:50:51|0.02238
14:50:52|0.02238
14:50:52|0.02238
14:50:54|0.02238
14:50:55|0.02238
14:50:56|0.02238
14:50:57|0.02238
14:50:58|0.02237999
14:50:59|0.02237999
14:51:00|0.02237999
14:51:01|0.02238
14:51:02|0.02241527
14:51:03|0.02241525
14:51:04|0.02241525
14:51:04|0.02241525
14:51:05|0.0224151
14:51:07|0.02242026
14:51:07|0.02242026
14:51:09|0.02242026
14:51:09|0.02242026
14:51:10|0.02242026
14:51:12|0.02242026
14:51:13|0.02242026
14:51:14|0.02242026
14:51:15|0.02242026
14:51:16|0.02242026
14:51:16|0.02242026
14:51:17|0.02242026
14:51:18|0.0224573
14:51:20|0.0224573
14:51:21|0.0224573
14:51:22|0.0224573
14:51:23|0.0224573
14:51:24|0.0224573
14:51:25|0.0224573
14:51:26|0.0224573
14:51:27|0.0224573
14:51:28|0.0224573
14:51:29|0.0224573
14:51:30|0.0224573
14:51:31|0.0224573
14:51:32|0.0224573
14:51:33|0.02244945
14:51:34|0.02244945
14:51:35|0.02244945
14:51:36|0.02244945
14:51:37|0.02244945
14:51:38|0.02244945
14:51:39|0.02243014
14:51:40|0.02243017
14:51:41|0.02242405
14:51:42|0.02242404
14:51:43|0.02242404
14:51:44|0.02242404
14:51:45|0.02242404
14:51:46|0.02242404
14:51:48|0.02242404
14:51:48|0.02242404
14:51:49|0.02244833
14:51:50|0.02244833
14:51:51|0.02244833
14:51:52|0.02244833
14:51:53|0.02244833
14:51:54|0.02244833
14:51:55|0.02244833
14:51:56|0.02244833
14:51:57|0.02244833
14:51:58|0.02244833
14:51:59|0.02244833
14:52:01|0.02244833
14:52:01|0.02244833
14:52:03|0.02244833
14:52:03|0.02244833
14:52:04|0.02244833
14:52:05|0.02244833
14:52:07|0.02244833
14:52:07|0.02244833
14:52:09|0.02244833
14:52:09|0.02244833
14:52:10|0.02242074
14:52:12|0.02242074
14:52:12|0.02242074
14:52:13|0.02242074
14:52:14|0.02242074
14:52:16|0.02242074
14:52:16|0.02242074
14:52:18|0.02238
14:52:18|0.02238
14:52:19|0.02238
14:52:20|0.02238
14:52:21|0.02238
14:52:23|0.02238
14:52:24|0.02238
14:52:25|0.02238
14:52:26|0.02238
14:52:27|0.02238525
14:52:28|0.02238525
14:52:29|0.02238525
14:52:30|0.02238525
14:52:32|0.02238525
14:52:32|0.02238525
14:52:34|0.02237021
14:52:35|0.02237021
14:52:35|0.02237021
14:52:37|0.02237021
14:52:38|0.02237021
14:52:39|0.02237021
14:52:40|0.02237021
14:52:40|0.02237021
14:52:42|0.02237021
14:52:42|0.02237021
14:52:43|0.02237021
14:52:45|0.02237021
14:52:46|0.02237021
14:52:46|0.02237021
14:52:48|0.02237021
14:52:49|0.02237021
14:52:50|0.02237021
14:52:51|0.02237021
14:52:52|0.02237188
14:52:53|0.02237188
14:52:54|0.02237188
14:52:55|0.02237188
14:52:56|0.02237288
14:52:57|0.02235938
14:52:58|0.02235938
14:52:59|0.02235938
14:53:00|0.02235938
14:53:00|0.02235938
14:53:01|0.02235938
14:53:03|0.02235938
14:53:04|0.02235938
14:53:04|0.02235938
14:53:06|0.02235938
14:53:07|0.02236349
14:53:07|0.02236349
14:53:08|0.02235938
14:53:10|0.02236982
14:53:11|0.02236982
14:53:12|0.02237021
14:53:13|0.02237021
14:53:13|0.02237021
14:53:15|0.02237021
14:53:15|0.02237021
14:53:17|0.02237021
14:53:18|0.02237021
14:53:19|0.02237021
14:53:20|0.02237021
14:53:21|0.02237021
14:53:21|0.02237021
14:53:23|0.02237021
14:53:24|0.02237021
14:53:25|0.02237021
14:53:26|0.02237021
14:53:27|0.02237021
14:53:28|0.02237021
14:53:30|0.02237021
14:53:30|0.02237021
14:53:32|0.02237021
14:53:32|0.02237021
14:53:33|0.02237021
14:53:34|0.02237021
14:53:35|0.02237021
14:53:36|0.02237021
14:53:37|0.02237021
14:53:38|0.02237021
14:53:39|0.02237021
14:53:41|0.02237021
14:53:41|0.02237021
14:53:43|0.02237021
14:53:44|0.02237021
14:53:45|0.02237021
14:53:46|0.02237021
14:53:47|0.02237021
14:53:47|0.02237021
14:53:49|0.02237021
14:53:50|0.02237021
14:53:51|0.02237021
14:53:52|0.02237021
14:53:52|0.02237021
14:53:54|0.02237021
14:53:55|0.02237021
14:53:56|0.02237021
14:53:57|0.02237021
14:53:57|0.02237021
14:53:58|0.02237021
14:53:59|0.02237021
14:54:01|0.02237021
14:54:01|0.02237021
14:54:02|0.02237021
14:54:04|0.02237021
14:54:04|0.02237021
14:54:06|0.02237021
14:54:07|0.02237021
14:54:08|0.02237021
14:54:09|0.02237021
14:54:10|0.02237021
14:54:11|0.02237021
14:54:12|0.02237021
14:54:13|0.02237021
14:54:14|0.02237021
14:54:15|0.02237021
14:54:15|0.02237021
14:54:17|0.02237021
14:54:18|0.02237021
14:54:19|0.02237023
14:54:20|0.02237023
14:54:21|0.02237023
14:54:22|0.02237023
14:54:23|0.02239045
14:54:24|0.02239045
14:54:25|0.02239045
14:54:26|0.02237394
14:54:28|0.02237394
14:54:28|0.02237394
14:54:29|0.02237394
14:54:30|0.02237394
14:54:31|0.02237394
14:54:32|0.02237394
14:54:34|0.02237394
14:54:35|0.02237394
14:54:35|0.02237394
14:54:36|0.02237394
14:54:38|0.02237394
14:54:38|0.02237394
14:54:40|0.02237394
14:54:40|0.02237394
14:54:42|0.02237394
14:54:43|0.02237394
14:54:43|0.02237394
14:54:45|0.02237394
14:54:46|0.02237394
14:54:46|0.02237394
14:54:47|0.02237394
14:54:48|0.02237394
14:54:49|0.02237394
14:54:51|0.02237394
14:54:51|0.02237394
14:54:52|0.02237394
14:54:54|0.02237394
14:54:55|0.0224035
14:54:56|0.0224035
14:54:56|0.02240356
14:54:58|0.02240356
14:54:58|0.02240356
14:54:59|0.02240356
14:55:00|0.02240356
14:55:01|0.02240356
14:55:02|0.02240356
14:55:04|0.02240356
14:55:04|0.02240356
14:55:05|0.02240356
14:55:07|0.02240356
14:55:07|0.02240356
14:55:08|0.02243332
14:55:09|0.02243332
14:55:10|0.02243332
14:55:11|0.02243332
14:55:13|0.02243332
14:55:13|0.02243332
14:55:14|0.02243332
14:55:15|0.02243332
14:55:17|0.02243332
14:55:17|0.02243332
14:55:18|0.02243332
14:55:19|0.02243332
14:55:20|0.02243332
14:55:21|0.02243332
14:55:22|0.02243332
14:55:23|0.02243332
14:55:24|0.02243332
14:55:26|0.02243332
14:55:27|0.02243332
14:55:28|0.02243332
14:55:30|0.02243332
14:55:30|0.02243332
14:55:31|0.02243332
14:55:32|0.02239755
14:55:33|0.02239001
14:55:34|0.02239
14:55:35|0.02239
14:55:36|0.02239
14:55:37|0.02241611
14:55:38|0.02241611
14:55:39|0.02241611
14:55:40|0.02241611
14:55:41|0.02241611
14:55:42|0.02241611
14:55:43|0.02239
14:55:44|0.02239
14:55:45|0.02239
14:55:46|0.02239
14:55:47|0.02239
14:55:48|0.02239
14:55:49|0.02239
14:55:50|0.02239
14:55:51|0.02239
14:55:52|0.02239
14:55:53|0.0224
14:55:54|0.0224
14:55:55|0.0224
14:55:56|0.0224
14:55:57|0.0224
14:55:58|0.0224
14:55:59|0.0224
14:56:00|0.0224
14:56:01|0.0224
14:56:02|0.0224
14:56:03|0.0224
14:56:04|0.0224
14:56:05|0.0224
14:56:06|0.0224
14:56:07|0.0224
14:56:08|0.0224
14:56:09|0.0224
14:56:10|0.0224
14:56:11|0.0224
14:56:12|0.0224
14:56:13|0.0224
14:56:14|0.0224
14:56:15|0.0224
14:56:16|0.0224
14:56:17|0.0224
14:56:18|0.0224
14:56:19|0.0224
14:56:20|0.0224
14:56:21|0.0224
14:56:22|0.0224
14:56:23|0.0224
14:56:24|0.0224
14:56:25|0.0224
14:56:27|0.0224
14:56:28|0.0224
14:56:29|0.0224
14:56:31|0.0224
14:56:32|0.0224
14:56:33|0.0224
14:56:34|0.0224
14:56:35|0.0224
14:56:36|0.0224
14:56:37|0.0224
14:56:38|0.0224
14:56:39|0.0224
14:56:40|0.0224
14:56:41|0.0224
14:56:42|0.0224
14:56:43|0.0224
14:56:45|0.0224
14:56:45|0.0224
14:56:46|0.0224
14:56:47|0.0224
14:56:48|0.0224
14:56:49|0.02241174
14:56:50|0.02241175
14:56:51|0.02241175
14:56:52|0.02241175
14:56:53|0.02241175
14:56:54|0.02241175
14:56:55|0.02241175
14:56:56|0.02241175
14:56:57|0.02241175
14:56:58|0.02241175
14:56:59|0.02241175
14:57:00|0.02241175
14:57:01|0.02241176
14:57:02|0.02241176
14:57:03|0.02241176
14:57:04|0.02241176
14:57:05|0.02241176
14:57:06|0.02241176
14:57:07|0.02241176
14:57:08|0.02241176
14:57:10|0.02241176
14:57:10|0.02241176
14:57:11|0.02241176
14:57:12|0.02241175
14:57:13|0.02241177
14:57:14|0.02242
14:57:15|0.02242
14:57:16|0.02242
14:57:17|0.02242
14:57:19|0.02242
14:57:19|0.02242
14:57:21|0.02242
14:57:21|0.02242
14:57:23|0.02242
14:57:23|0.02242
14:57:24|0.02242
14:57:25|0.02242
14:57:27|0.02242
14:57:27|0.02242
14:57:29|0.02242
14:57:30|0.02242
14:57:31|0.02242
14:57:32|0.02242
14:57:33|0.02242
14:57:34|0.02242
14:57:35|0.02242
14:57:36|0.02242
14:57:37|0.02242
14:57:38|0.02242
14:57:39|0.02243602
14:57:40|0.02243602
14:57:41|0.02243602
14:57:42|0.02243602
14:57:43|0.02243602
14:57:44|0.02243602
14:57:45|0.02244664
14:57:46|0.02244704
14:57:47|0.02242459
14:57:48|0.02242459
14:57:49|0.02241991
14:57:50|0.02241993
14:57:51|0.02241993
14:57:52|0.02241993
14:57:53|0.02241993
14:57:54|0.02241993
14:57:55|0.02241993
14:57:56|0.02241993
14:57:57|0.02241993
14:57:58|0.02241993
14:57:59|0.02241177
14:58:00|0.02241177
14:58:01|0.02241177
14:58:02|0.02241177
14:58:03|0.02241177
14:58:04|0.02241177
14:58:05|0.02241177
14:58:06|0.02241177
14:58:07|0.02241177
14:58:08|0.02241177
14:58:09|0.02241177
14:58:10|0.02241177
14:58:11|0.02241177
14:58:12|0.02241177
14:58:13|0.02241177
14:58:14|0.02241177
14:58:15|0.02241177
14:58:16|0.02241177
14:58:17|0.02241177
14:58:18|0.02241177
14:58:19|0.02241177
14:58:20|0.02241177
14:58:21|0.02241177
14:58:22|0.02241177
14:58:23|0.02241177
14:58:24|0.02241177
14:58:25|0.02241177
14:58:26|0.02241177
14:58:27|0.02241177
14:58:28|0.02241177
14:58:30|0.02241177
14:58:30|0.02241177
14:58:32|0.02241177
14:58:33|0.02241177
14:58:34|0.02241177
14:58:34|0.02241177
14:58:36|0.02241177
14:58:36|0.02241177
14:58:38|0.02241177
14:58:39|0.02241177
14:58:40|0.02241177
14:58:41|0.02241177
14:58:42|0.02241177
14:58:43|0.02241177
14:58:44|0.02241177
14:58:45|0.02241177
14:58:46|0.02241177
14:58:47|0.02241177
14:58:48|0.02241177
14:58:49|0.02241177
14:58:50|0.02241177
14:58:51|0.02241177
14:58:52|0.02241177
14:58:53|0.02241177
14:58:54|0.02241177
14:58:55|0.02241177
14:58:56|0.02241177
14:58:57|0.02241177
14:58:58|0.02241177
14:58:59|0.02241177
14:59:00|0.02241177
14:59:01|0.02241177
14:59:02|0.02241177
14:59:03|0.02241177
14:59:04|0.02241177
14:59:05|0.02241177
14:59:06|0.02241177
14:59:07|0.02241177
14:59:08|0.02241177
14:59:09|0.02241177
14:59:10|0.02241177
14:59:11|0.02241177
14:59:12|0.02241177
14:59:13|0.02241177
14:59:14|0.02241177
14:59:15|0.02241177
14:59:16|0.02241177
14:59:17|0.02241177
14:59:18|0.02241177
14:59:19|0.02241177
14:59:20|0.02241177
14:59:21|0.02241177
14:59:22|0.02241177
14:59:23|0.02241177
14:59:24|0.02241177
14:59:25|0.02241177
14:59:26|0.02241177
14:59:27|0.02241177
14:59:28|0.02241177
14:59:29|0.02241177
14:59:31|0.02241177
14:59:32|0.02241177
14:59:33|0.02241177
14:59:33|0.02241177
14:59:34|0.02241177
14:59:36|0.02241177
14:59:37|0.02241177
14:59:38|0.02241177
14:59:39|0.02241177
14:59:40|0.02241177
14:59:40|0.02241177
14:59:42|0.02241177
14:59:43|0.02241177
14:59:44|0.02243362
14:59:45|0.02243362
14:59:46|0.02243362
14:59:47|0.02243362
14:59:48|0.02243362
14:59:49|0.02243362
14:59:50|0.02243362
14:59:51|0.02243362
14:59:52|0.02243362
14:59:53|0.02243362
14:59:54|0.02243362
14:59:55|0.02243362
14:59:56|0.02243362
14:59:58|0.02243362
14:59:58|0.02243362
14:59:59|0.02243362
15:00:01|0.02243362
15:00:01|0.02243362
15:00:02|0.02243362
15:00:04|0.02243362
15:00:04|0.02243362
15:00:05|0.02243362
15:00:07|0.02243362
15:00:08|0.02243362
15:00:09|0.02243362
15:00:09|0.02243362
15:00:11|0.02243362
15:00:11|0.02243362
15:00:12|0.02243362
15:00:13|0.02243362
15:00:14|0.02243362
15:00:15|0.02241506
15:00:17|0.02241506
15:00:17|0.02241506
15:00:18|0.02241506
15:00:20|0.02241506
15:00:20|0.02241506
15:00:21|0.02241506
15:00:23|0.02241506
15:00:23|0.02241506
15:00:25|0.02241506
15:00:25|0.02241506
15:00:26|0.02241506
15:00:28|0.02241506
15:00:29|0.02241506
15:00:29|0.02241506
15:00:31|0.02241506
15:00:32|0.02241506
15:00:33|0.02241506
15:00:34|0.02241506
15:00:36|0.02241506
15:00:36|0.02241506
15:00:37|0.02241506
15:00:38|0.02241506
15:00:39|0.02241506
15:00:40|0.02241506
15:00:41|0.02241506
15:00:42|0.02242725
15:00:43|0.02242725
15:00:44|0.02241506
15:00:46|0.02241506
15:00:47|0.02241506
15:00:48|0.02241506
15:00:49|0.02241506
15:00:49|0.02241506
15:00:51|0.02241506
15:00:51|0.02241506
15:00:52|0.02241506
15:00:54|0.02241506
15:00:54|0.02241506
15:00:55|0.02241506
15:00:57|0.02241506
15:00:58|0.02241506
15:00:59|0.02241506
15:00:59|0.02241506
15:01:00|0.02241506
15:01:02|0.02241506
15:01:02|0.02241506
15:01:03|0.02241506
15:01:05|0.02241506
15:01:06|0.02241506
15:01:07|0.022415
15:01:07|0.022415
15:01:08|0.022415
15:01:10|0.022415
15:01:11|0.02236276
15:01:12|0.02236276
15:01:12|0.02236276
15:01:14|0.02236276
15:01:14|0.02236276
15:01:15|0.02236276
15:01:16|0.02236276
15:01:17|0.02236323
15:01:19|0.02236323
15:01:20|0.02236276
15:01:21|0.02236276
15:01:22|0.02236276
15:01:22|0.02236276
15:01:23|0.02236276
15:01:25|0.02236276
15:01:26|0.02236276
15:01:26|0.02236276
15:01:28|0.02236276
15:01:28|0.02236276
15:01:30|0.02236276
15:01:30|0.02236276
15:01:32|0.02236276
15:01:33|0.02236276
15:01:34|0.02236276
15:01:35|0.02238895
15:01:36|0.02235013
15:01:37|0.02235013
15:01:38|0.02235013
15:01:39|0.02235013
15:01:40|0.02235013
15:01:41|0.02235013
15:01:42|0.02235013
15:01:43|0.02235013
15:01:44|0.02235013
15:01:45|0.02235013
15:01:46|0.02235013
15:01:47|0.02235013
15:01:48|0.02235013
15:01:49|0.02235013
15:01:50|0.02235275
15:01:51|0.02235275
15:01:52|0.02235275
15:01:53|0.02237281
15:01:55|0.02238845
15:01:56|0.02238845
15:01:57|0.02238845
15:01:57|0.02239746
15:01:59|0.02239746
15:01:59|0.02239746
15:02:00|0.02239746
15:02:01|0.02239746
15:02:02|0.02239008
15:02:03|0.02239008
15:02:05|0.02239008
15:02:05|0.02239008
15:02:06|0.02239008
15:02:07|0.02239008
15:02:08|0.02239008
15:02:09|0.02239008
15:02:10|0.02239008
15:02:11|0.02239008
15:02:12|0.02239008
15:02:13|0.02239008
15:02:14|0.02235923
15:02:15|0.02235923
15:02:16|0.02235923
15:02:18|0.02235923
15:02:19|0.02235923
15:02:20|0.02235
15:02:20|0.02235
15:02:21|0.02235
15:02:22|0.02235
15:02:24|0.02235
15:02:24|0.02235
15:02:25|0.02235
15:02:27|0.02235
15:02:28|0.02235
15:02:28|0.02235
15:02:29|0.02235
15:02:30|0.02235
15:02:31|0.02235
15:02:33|0.02237547
15:02:34|0.02237547
15:02:35|0.02237547
15:02:36|0.02237547
15:02:37|0.02237547
15:02:38|0.02237547
15:02:39|0.02237547
15:02:40|0.02237547
15:02:41|0.02237547
15:02:42|0.02237547
15:02:43|0.02237547
15:02:44|0.02237547
15:02:45|0.02237547
15:02:46|0.02237547
15:02:47|0.02237547
15:02:48|0.02237395
15:02:49|0.02237395
15:02:50|0.02237395
15:02:51|0.02237395
15:02:52|0.02237395
15:02:53|0.02237395
15:02:54|0.02237395
15:02:55|0.02237395
15:02:56|0.02237395
15:02:57|0.02237095
15:02:58|0.02237095
15:02:59|0.02237095
15:03:00|0.02237095
15:03:01|0.02237095
15:03:02|0.02237095
15:03:03|0.02237095
15:03:04|0.02237095
15:03:05|0.02237095
15:03:06|0.02237095
15:03:07|0.02239361
15:03:08|0.02239361
15:03:09|0.02239361
15:03:10|0.02239361
15:03:11|0.02239361
15:03:12|0.02239361
15:03:13|0.02239361
15:03:14|0.02236979
15:03:15|0.02236979
15:03:16|0.02236979
15:03:17|0.02239361
15:03:18|0.02239745
15:03:19|0.02239745
15:03:20|0.02239745
15:03:21|0.02240844
15:03:22|0.02240844
15:03:23|0.02240844
15:03:24|0.02240844
15:03:25|0.02240844
15:03:26|0.02240844
15:03:27|0.02240844
15:03:28|0.02240844
15:03:29|0.02240844
15:03:30|0.02240844
15:03:31|0.02240844
15:03:32|0.02240844
15:03:33|0.02240844
15:03:35|0.02240844
15:03:35|0.02240844
15:03:37|0.02240844
15:03:38|0.02240844
15:03:39|0.02240844
15:03:40|0.02240844
15:03:41|0.02240844
15:03:41|0.02240844
15:03:43|0.02240844
15:03:44|0.02240844
15:03:45|0.02240844
15:03:46|0.02240844
15:03:47|0.02240844
15:03:48|0.02240844
15:03:49|0.02240844
15:03:50|0.02240844
15:03:51|0.02240844
15:03:52|0.02240844
15:03:53|0.02240844
15:03:54|0.02240844
15:03:55|0.02242184
15:03:56|0.02242184
15:03:56|0.02242184
15:03:58|0.02242184
15:03:59|0.02242184
15:03:59|0.02242184
15:04:01|0.02242184
15:04:02|0.02242184
15:04:03|0.02242184
15:04:04|0.02242184
15:04:05|0.02242184
15:04:06|0.02242184
15:04:07|0.02242184
15:04:07|0.02242184
15:04:08|0.02242184
15:04:09|0.02242184
15:04:11|0.02242184
15:04:12|0.02242184
15:04:13|0.02242184
15:04:14|0.02242184
15:04:15|0.02242184
15:04:16|0.02242193
15:04:17|0.02243602
15:04:17|0.02243602
15:04:19|0.02243602
15:04:20|0.02243602
15:04:21|0.02243602
15:04:22|0.02243602
15:04:23|0.02243602
15:04:24|0.02243602
15:04:24|0.02243602
15:04:26|0.02243602
15:04:27|0.02243602
15:04:28|0.02243604
15:04:28|0.02243604
15:04:30|0.02243604
15:04:31|0.022465
15:04:32|0.022465
15:04:33|0.022465
15:04:34|0.022465
15:04:35|0.022465
15:04:37|0.022465
15:04:38|0.022465
15:04:39|0.022465
15:04:40|0.022465
15:04:41|0.02246511
15:04:42|0.02246511
15:04:43|0.02246511
15:04:43|0.02246511
15:04:45|0.02246511
15:04:46|0.02246511
15:04:47|0.02246511
15:04:48|0.02246511
15:04:49|0.02246511
15:04:50|0.02246511
15:04:51|0.02246511
15:04:52|0.02246511
15:04:54|0.02246511
15:04:54|0.02246511
15:04:55|0.02246511
15:04:56|0.02246511
15:04:57|0.02249423
15:04:58|0.02249423
15:04:59|0.02249423
15:05:00|0.02249423
15:05:01|0.02249423
15:05:02|0.02249423
15:05:03|0.02249423
15:05:04|0.02249423
15:05:05|0.02249423
15:05:06|0.02249423
15:05:07|0.02249423
15:05:08|0.02249423
15:05:09|0.02249423
15:05:11|0.02249423
15:05:11|0.02249422
15:05:12|0.02249422
15:05:13|0.02249423
15:05:14|0.02249423
15:05:15|0.0225
15:05:17|0.0225
15:05:17|0.0225
15:05:18|0.02250547
15:05:20|0.02250547
15:05:21|0.02250547
15:05:22|0.02252339
15:05:23|0.02252339
15:05:24|0.02252339
15:05:25|0.02252339
15:05:26|0.02252339
15:05:27|0.02252339
15:05:28|0.02252339
15:05:29|0.02252339
15:05:29|0.02252339
15:05:30|0.02252339
15:05:32|0.02250001
15:05:33|0.02248994
15:05:33|0.02248905
15:05:34|0.02248905
15:05:36|0.02255109
15:05:38|0.02254718
15:05:38|0.02254718
15:05:39|0.02254718
15:05:40|0.02254718
15:05:41|0.02255125
15:05:42|0.02257433
15:05:43|0.02260006
15:05:44|0.02259997
15:05:45|0.02259997
15:05:46|0.02259997
15:05:48|0.02259997
15:05:49|0.02259997
15:05:50|0.02259997
15:05:51|0.02259997
15:05:51|0.02259997
15:05:53|0.02256596
15:05:53|0.02256596
15:05:55|0.0225828
15:05:56|0.0225828
15:05:56|0.0225828
15:05:57|0.0225828
15:05:58|0.0225828
15:05:59|0.0225828
15:06:01|0.0225828
15:06:02|0.0225828
15:06:02|0.0225828
15:06:04|0.0225828
15:06:05|0.0225527
15:06:05|0.0225527
15:06:07|0.0225527
15:06:08|0.0225527
15:06:09|0.0225527
15:06:10|0.0225527
15:06:11|0.0225527
15:06:11|0.0225527
15:06:13|0.0225527
15:06:14|0.0225527
15:06:15|0.0225527
15:06:16|0.0225527
15:06:17|0.0225527
15:06:18|0.02253674
15:06:18|0.02253674
15:06:20|0.02253674
15:06:21|0.02253674
15:06:22|0.02253674
15:06:23|0.02253674
15:06:24|0.02253674
15:06:25|0.02253674
15:06:26|0.02253674
15:06:27|0.02253674
15:06:28|0.02253674
15:06:29|0.02253674
15:06:30|0.02253674
15:06:31|0.02253674
15:06:31|0.02253674
15:06:33|0.02253674
15:06:34|0.02253674
15:06:35|0.02253674
15:06:36|0.02253674
15:06:37|0.02253674
15:06:39|0.02253674
15:06:39|0.02253674
15:06:40|0.02256238
15:06:42|0.02256238
15:06:43|0.02256238
15:06:44|0.02256238
15:06:45|0.02256238
15:06:46|0.02256238
15:06:46|0.02256238
15:06:47|0.02256238
15:06:49|0.02256238
15:06:49|0.02256238
15:06:51|0.02256238
15:06:52|0.02256238
15:06:52|0.02256238
15:06:53|0.02256238
15:06:54|0.02256238
15:06:56|0.02256238
15:06:56|0.02256238
15:06:57|0.02256238
15:06:59|0.02251884
15:06:59|0.02251884
15:07:01|0.02251884
15:07:01|0.02251884
15:07:02|0.02251884
15:07:03|0.02251884
15:07:04|0.02251884
15:07:05|0.02251884
15:07:06|0.02251884
15:07:08|0.02251884
15:07:09|0.02251884
15:07:09|0.02251884
15:07:11|0.02251884
15:07:11|0.02251884
15:07:12|0.02251884
15:07:14|0.02251884
15:07:15|0.02251461
15:07:15|0.02251461
15:07:16|0.02251461
15:07:17|0.02251461
15:07:18|0.02251461
15:07:19|0.02251461
15:07:20|0.0225428
15:07:21|0.0225428
15:07:22|0.0225428
15:07:24|0.0225428
15:07:24|0.0225428
15:07:25|0.02254281
15:07:26|0.02254281
15:07:27|0.02254281
15:07:29|0.02254281
15:07:29|0.02254281
15:07:30|0.02254281
15:07:32|0.02254281
15:07:32|0.02254281
15:07:33|0.02254281
15:07:35|0.02254281
15:07:35|0.02254281
15:07:36|0.02254281
15:07:38|0.02254281
15:07:39|0.02254281
15:07:41|0.02254281
15:07:41|0.02254281
15:07:43|0.02254281
15:07:44|0.02254281
15:07:45|0.02254281
15:07:46|0.02254281
15:07:47|0.02254281
15:07:48|0.02254281
15:07:49|0.02254281
15:07:49|0.02254281
15:07:51|0.02254281
15:07:52|0.02254281
15:07:52|0.022515
15:07:53|0.022515
15:07:55|0.022515
15:07:55|0.022515
15:07:56|0.022515
15:07:57|0.022515
15:07:59|0.022515
15:07:59|0.022515
15:08:01|0.022515
15:08:01|0.022515
15:08:03|0.022515
15:08:03|0.022515
15:08:04|0.022515
15:08:05|0.022515
15:08:06|0.02250756
15:08:08|0.02250756
15:08:09|0.02250415
15:08:10|0.02250415
15:08:10|0.02250415
15:08:12|0.02250415
15:08:13|0.02250415
15:08:14|0.02250415
15:08:15|0.02248331
15:08:15|0.02248331
15:08:17|0.02248331
15:08:17|0.02248332
15:08:18|0.02248332
15:08:19|0.02248333
15:08:20|0.02248333
15:08:22|0.02248333
15:08:22|0.02248333
15:08:23|0.02248333
15:08:24|0.02248333
15:08:25|0.02248333
15:08:27|0.02248333
15:08:27|0.02248333
15:08:28|0.02248333
15:08:29|0.02248333
15:08:30|0.02248333
15:08:32|0.02248333
15:08:32|0.02248333
15:08:33|0.02248333
15:08:34|0.02248333
15:08:35|0.02248333
15:08:36|0.02248333
15:08:37|0.02248333
15:08:39|0.02248333
15:08:40|0.02248333
15:08:40|0.02248333
15:08:42|0.02248333
15:08:43|0.02248333
15:08:44|0.02250738
15:08:46|0.02250738
15:08:46|0.02250738
15:08:47|0.02250738
15:08:49|0.02250738
15:08:49|0.02250738
15:08:51|0.02250738
15:08:52|0.02250738
15:08:53|0.02250738
15:08:54|0.02250738
15:08:55|0.02250738
15:08:55|0.02250738
15:08:56|0.02250738
15:08:58|0.02250738
15:08:59|0.02250738
15:09:00|0.02250738
15:09:00|0.02250738
15:09:01|0.02250738
15:09:02|0.02250738
15:09:03|0.02250743
15:09:04|0.02250743
15:09:05|0.02250743
15:09:06|0.02250738
15:09:08|0.02250738
15:09:08|0.02250738
15:09:09|0.02250738
15:09:11|0.02250738
15:09:12|0.02250738
15:09:13|0.02250738
15:09:13|0.02250738
15:09:14|0.02250738
15:09:15|0.02250738
15:09:17|0.02250738
15:09:18|0.02250738
15:09:18|0.02250738
15:09:19|0.02250738
15:09:20|0.02250738
15:09:21|0.02250738
15:09:22|0.02250738
15:09:24|0.02248451
15:09:24|0.02248451
15:09:25|0.02248451
15:09:27|0.02248451
15:09:27|0.02248451
15:09:28|0.02248451
15:09:30|0.02248451
15:09:30|0.02248451
15:09:31|0.02248451
15:09:32|0.02248451
15:09:33|0.02248451
15:09:35|0.02248451
15:09:35|0.02248451
15:09:36|0.02248451
15:09:38|0.02248451
15:09:38|0.02248451
15:09:40|0.02248451
15:09:41|0.02248451
15:09:42|0.02248451
15:09:43|0.02248482
15:09:44|0.02248482
15:09:46|0.02248482
15:09:46|0.02248482
15:09:47|0.02248482
15:09:49|0.02250689
15:09:49|0.02250689
15:09:50|0.02250689
15:09:51|0.02250689
15:09:53|0.02250689
15:09:54|0.02250689
15:09:55|0.02250689
15:09:55|0.02250689
15:09:57|0.02250689
15:09:58|0.02250689
15:09:58|0.02248499
15:09:59|0.02248499
15:10:00|0.02248499
15:10:02|0.02248499
15:10:02|0.02248499
15:10:03|0.02248499
15:10:05|0.02248499
15:10:05|0.02248499
15:10:06|0.02250558
15:10:07|0.02250558
15:10:08|0.02250546
15:10:10|0.02250546
15:10:11|0.02250546
15:10:11|0.02250546
15:10:13|0.02250546
15:10:13|0.02250546
15:10:14|0.02250546
15:10:15|0.02250546
15:10:17|0.02250546
15:10:18|0.02250546
15:10:18|0.02250546
15:10:19|0.02250546
15:10:21|0.02250546
15:10:22|0.02250546
15:10:23|0.02250546
15:10:24|0.02250546
15:10:25|0.02250546
15:10:26|0.02250546
15:10:27|0.02248499
15:10:28|0.02245494
15:10:29|0.02245494
15:10:30|0.02245494
15:10:31|0.02245494
15:10:32|0.02245494
15:10:33|0.02245494
15:10:34|0.02245494
15:10:35|0.02245494
15:10:36|0.02245494
15:10:37|0.02245494
15:10:38|0.02245494
15:10:39|0.02248466
15:10:40|0.02248466
15:10:41|0.02248466
15:10:42|0.02248466
15:10:43|0.02248466
15:10:44|0.02248466
15:10:45|0.02248466
15:10:46|0.02248466
15:10:47|0.02248466
15:10:48|0.02248466
15:10:49|0.02248466
15:10:50|0.02248466
15:10:52|0.02248466
15:10:52|0.02248466
15:10:53|0.02248466
15:10:54|0.02248466
15:10:55|0.02248466
15:10:56|0.02248466
15:10:57|0.02248466
15:10:58|0.02248466
15:10:59|0.02248466
15:11:00|0.02248466
15:11:01|0.02248466
15:11:02|0.02248466
15:11:03|0.02248466
15:11:04|0.02248466
15:11:05|0.02248321
15:11:06|0.02248321
15:11:07|0.02248321
15:11:08|0.02248321
15:11:09|0.02248321
15:11:10|0.02248321
15:11:11|0.02248321
15:11:12|0.02248321
15:11:13|0.02248321
15:11:14|0.02248321
15:11:15|0.02248321
15:11:16|0.02248321
15:11:17|0.02248321
15:11:18|0.02248321
15:11:19|0.02248321
15:11:20|0.02248321
15:11:21|0.02248321
15:11:22|0.02248321
15:11:23|0.02248321
15:11:24|0.02248321
15:11:25|0.02248321
15:11:26|0.02248321
15:11:27|0.02248321
15:11:28|0.02248321
15:11:29|0.02248321
15:11:30|0.02246153
15:11:31|0.02246153
15:11:32|0.02246153
15:11:33|0.02246153
15:11:34|0.02246153
15:11:35|0.02246153
15:11:36|0.02246153
15:11:37|0.02246153
15:11:38|0.02246153
15:11:39|0.02246153
15:11:40|0.02246153
15:11:42|0.02246153
15:11:43|0.02246153
15:11:44|0.02246153
15:11:45|0.02246153
15:11:46|0.02245003
15:11:47|0.02245003
15:11:48|0.02245003
15:11:49|0.02245003
15:11:50|0.02245003
15:11:51|0.02245003
15:11:52|0.02245003
15:11:53|0.02245003
15:11:55|0.02245003
15:11:55|0.02245003
15:11:56|0.02245003
15:11:57|0.02245003
15:11:58|0.02245003
15:11:59|0.02245003
15:12:00|0.02245003
15:12:01|0.02245003
15:12:02|0.02245003
15:12:03|0.02245003
15:12:04|0.02245003
15:12:05|0.02245003
15:12:06|0.02245003
15:12:07|0.02245003
15:12:08|0.02245002
15:12:09|0.02245003
15:12:10|0.02245003
15:12:11|0.02245003
15:12:12|0.02245003
15:12:13|0.02245003
15:12:14|0.02245001
15:12:15|0.02245002
15:12:16|0.02245002
15:12:17|0.02245002
15:12:18|0.02245002
15:12:19|0.02245002
15:12:20|0.02245
15:12:21|0.02245
15:12:22|0.02245
15:12:23|0.02244999
15:12:24|0.02244999
15:12:25|0.02244999
15:12:26|0.02244999
15:12:27|0.02244999
15:12:28|0.02244999
15:12:29|0.02244999
15:12:30|0.02244999
15:12:31|0.02245
15:12:32|0.02244999
15:12:33|0.02244999
15:12:34|0.02244999
15:12:35|0.02244999
15:12:36|0.02244999
15:12:37|0.02244999
15:12:38|0.02244999
15:12:39|0.02244999
15:12:40|0.02244999
15:12:41|0.02244999
15:12:43|0.02244999
15:12:44|0.02244999
15:12:45|0.02244999
15:12:46|0.02244999
15:12:47|0.02244999
15:12:49|0.02244999
15:12:49|0.02244999
15:12:50|0.02244999
15:12:51|0.02244999
15:12:52|0.02244999
15:12:53|0.02244999
15:12:55|0.02244999
15:12:56|0.02244999
15:12:57|0.02244999
15:12:57|0.02244999
15:12:59|0.02244999
15:13:00|0.02244999
15:13:01|0.02244999
15:13:02|0.02244999
15:13:03|0.02244999
15:13:03|0.02244999
15:13:04|0.02244999
15:13:05|0.02244999
15:13:07|0.02244999
15:13:08|0.02244999
15:13:08|0.02244999
15:13:09|0.02244999
15:13:11|0.02244999
15:13:11|0.02244999
15:13:13|0.02244999
15:13:14|0.02244999
15:13:15|0.02245
15:13:15|0.02245
15:13:16|0.02245
15:13:17|0.02245
15:13:18|0.02245
15:13:19|0.02245
15:13:21|0.02245
15:13:22|0.02244751
15:13:22|0.02244751
15:13:23|0.02244751
15:13:24|0.02244751
15:13:25|0.02244751
15:13:26|0.02244751
15:13:27|0.02244751
15:13:28|0.02244751
15:13:29|0.02244751
15:13:31|0.02244751
15:13:32|0.02244751
15:13:32|0.02245
15:13:33|0.02245
15:13:34|0.02245
15:13:35|0.02245
15:13:36|0.02245
15:13:37|0.02245
15:13:38|0.02245
15:13:39|0.02245
15:13:40|0.02245
15:13:41|0.02245
15:13:42|0.02245
15:13:44|0.02245
15:13:45|0.02245
15:13:46|0.02245
15:13:48|0.02245
15:13:48|0.02245
15:13:49|0.02245
15:13:50|0.02245
15:13:51|0.02245
15:13:53|0.02245
15:13:53|0.02245
15:13:54|0.02245
15:13:55|0.02245
15:13:56|0.02245
15:13:57|0.02245
15:13:58|0.02245
15:14:00|0.02245
15:14:01|0.02245
15:14:02|0.02245
15:14:03|0.02245
15:14:04|0.02245
15:14:04|0.0224377
15:14:06|0.0224377
15:14:07|0.0224377
15:14:08|0.0224377
15:14:09|0.0224377
15:14:10|0.02244574
15:14:11|0.0224359
15:14:12|0.0224359
15:14:13|0.0224359
15:14:15|0.0224359
15:14:15|0.0224359
15:14:16|0.0224359
15:14:17|0.0224359
15:14:18|0.0224359
15:14:19|0.0224359
15:14:20|0.0224359
15:14:21|0.0224359
15:14:22|0.0224359
15:14:23|0.0224359
15:14:24|0.0224359
15:14:25|0.0224359
15:14:26|0.0224359
15:14:27|0.0224359
15:14:28|0.0224341
15:14:29|0.0224341
15:14:30|0.0224341
15:14:31|0.0224341
15:14:32|0.0224341
15:14:33|0.0224341
15:14:34|0.0224341
15:14:35|0.0224341
15:14:36|0.0224341
15:14:37|0.0224341
15:14:38|0.0224341
15:14:39|0.0224341
15:14:40|0.0224341
15:14:41|0.0224341
15:14:42|0.0224341
15:14:43|0.0224341
15:14:45|0.0224341
15:14:46|0.0224341
15:14:47|0.0224341
15:14:48|0.0224341
15:14:49|0.0224341
15:14:50|0.0224341
15:14:51|0.0224341
15:14:52|0.0224341
15:14:53|0.0224341
15:14:54|0.0224341
15:14:55|0.0224341
15:14:56|0.0224341
15:14:57|0.0224457
15:14:58|0.0224457
15:14:59|0.0224457
15:15:01|0.0224457
15:15:01|0.0224457
15:15:02|0.0224457
15:15:03|0.0224457
15:15:05|0.0224457
15:15:06|0.0224457
15:15:07|0.0224457
15:15:07|0.0224457
15:15:09|0.0224457
15:15:09|0.0224457
15:15:10|0.0224457
15:15:11|0.0224457
15:15:12|0.0224457
15:15:13|0.0224457
15:15:15|0.0224457
15:15:15|0.0224457
15:15:17|0.0224457
15:15:17|0.0224457
15:15:18|0.0224457
15:15:19|0.0224457
15:15:20|0.0224457
15:15:21|0.0224457
15:15:22|0.0224457
15:15:23|0.0224457
15:15:24|0.0224457
15:15:26|0.0224457
15:15:27|0.0224457
15:15:28|0.0224457
15:15:28|0.0224457
15:15:30|0.02244571
15:15:31|0.02244571
15:15:31|0.02244571
15:15:32|0.02244571
15:15:33|0.02244571
15:15:35|0.02244571
15:15:35|0.02244571
15:15:36|0.02244571
15:15:38|0.02244571
15:15:38|0.02244571
15:15:39|0.02244571
15:15:41|0.02244571
15:15:41|0.02244571
15:15:42|0.02244571
15:15:43|0.02244571
15:15:44|0.02244571
15:15:46|0.02244571
15:15:47|0.02244571
15:15:48|0.02244571
15:15:49|0.02244571
15:15:50|0.02244571
15:15:51|0.02244571
15:15:52|0.02244571
15:15:53|0.02244571
15:15:54|0.02244571
15:15:55|0.02244571
15:15:56|0.02244571
15:15:57|0.02244571
15:15:58|0.02244571
15:15:59|0.02244571
15:16:00|0.02244571
15:16:01|0.02244571
15:16:02|0.02244571
15:16:03|0.02244571
15:16:05|0.02244571
15:16:05|0.02244571
15:16:07|0.02245
15:16:08|0.02245
15:16:09|0.02245
15:16:10|0.02245
15:16:10|0.02245
15:16:11|0.02245
15:16:13|0.02245
15:16:14|0.02245
15:16:14|0.02245
15:16:15|0.02245
15:16:16|0.02245
15:16:17|0.02245
15:16:18|0.02245
15:16:19|0.02245
15:16:20|0.02245
15:16:22|0.0224457
15:16:22|0.0224457
15:16:23|0.0224457
15:16:25|0.0224457
15:16:25|0.0224457
15:16:26|0.0224457
15:16:28|0.0224457
15:16:28|0.0224457
15:16:30|0.0224457
15:16:31|0.0224457
15:16:32|0.0224457
15:16:32|0.0224457
15:16:33|0.0224457
15:16:35|0.0224457
15:16:35|0.0224457
15:16:36|0.0224457
15:16:37|0.0224457
15:16:38|0.0224457
15:16:40|0.0224457
15:16:41|0.0224457
15:16:41|0.0224457
15:16:43|0.0224457
15:16:43|0.0224457
15:16:44|0.0224457
15:16:45|0.0224457
15:16:47|0.0224457
15:16:48|0.0224457
15:16:48|0.0224457
15:16:50|0.0224457
15:16:51|0.0224457
15:16:52|0.0224457
15:16:53|0.0224457
15:16:54|0.0224457
15:16:55|0.0224457
15:16:56|0.0224457
15:16:57|0.0224457
15:16:58|0.0224457
15:16:59|0.0224457
15:17:00|0.0224457
15:17:01|0.0224457
15:17:02|0.02245
15:17:03|0.02245
15:17:04|0.02245
15:17:05|0.02245
15:17:06|0.02245
15:17:07|0.02245
15:17:08|0.02245
15:17:09|0.02245
15:17:10|0.02245
15:17:11|0.02245
15:17:12|0.02245
15:17:13|0.02245
15:17:14|0.02245
15:17:15|0.02245
15:17:16|0.02245
15:17:17|0.02248067
15:17:18|0.02248067
15:17:19|0.02248067
15:17:20|0.02248067
15:17:21|0.02248067
15:17:22|0.02248067
15:17:23|0.02248067
15:17:24|0.02248067
15:17:25|0.02248067
15:17:26|0.02248067
15:17:27|0.02248067
15:17:28|0.02248067
15:17:29|0.02248067
15:17:30|0.02248067
15:17:31|0.02248067
15:17:32|0.02248067
15:17:33|0.02249942
15:17:34|0.02249942
15:17:35|0.0225119
15:17:36|0.0225119
15:17:37|0.0225119
15:17:38|0.0225119
15:17:39|0.0225119
15:17:40|0.0225119
15:17:41|0.0225119
15:17:42|0.0225119
15:17:43|0.0225119
15:17:44|0.0225119
15:17:45|0.0225119
15:17:46|0.0225119
15:17:47|0.0225119
15:17:49|0.0225119
15:17:50|0.0225119
15:17:51|0.0225119
15:17:52|0.0225119
15:17:54|0.0225119
15:17:54|0.0225119
15:17:55|0.0225119
15:17:56|0.0225119
15:17:57|0.0225119
15:17:58|0.0225119
15:17:59|0.0225119
15:18:00|0.0225119
15:18:01|0.0225119
15:18:02|0.0225119
15:18:03|0.0225119
15:18:04|0.0225119
15:18:05|0.0225119
15:18:06|0.0225119
15:18:07|0.0225119
15:18:08|0.0225119
15:18:09|0.0225119
15:18:10|0.0225119
15:18:11|0.0225119
15:18:12|0.0225119
15:18:13|0.0225119
15:18:14|0.0225119
15:18:15|0.0225119
15:18:16|0.0225119
15:18:17|0.0225119
15:18:18|0.02251191
15:18:19|0.02251191
15:18:20|0.02251191
15:18:21|0.02251191
15:18:22|0.02251191
15:18:23|0.02251191
15:18:24|0.02251191
15:18:25|0.02251191
15:18:26|0.02251191
15:18:27|0.02251191
15:18:28|0.02251191
15:18:29|0.02251191
15:18:30|0.02251191
15:18:31|0.02251191
15:18:32|0.02251191
15:18:33|0.02251191
15:18:34|0.02251191
15:18:35|0.02251191
15:18:36|0.02251191
15:18:37|0.02251191
15:18:38|0.02251191
15:18:39|0.02251191
15:18:40|0.02251191
15:18:41|0.02251191
15:18:42|0.02252095
15:18:43|0.02252095
15:18:44|0.02252095
15:18:45|0.02252095
15:18:46|0.0225388
15:18:47|0.0225263
15:18:49|0.0225263
15:18:50|0.0225263
15:18:51|0.0225263
15:18:52|0.0225263
15:18:53|0.0225263
15:18:54|0.0225263
15:18:55|0.0225263
15:18:57|0.0225263
15:18:57|0.0225263
15:18:58|0.0225263
15:18:59|0.02252095
15:19:00|0.02252095
15:19:01|0.02251743
15:19:02|0.02251743
15:19:03|0.02251743
15:19:04|0.02251743
15:19:05|0.02251743
15:19:06|0.02251743
15:19:07|0.02251743
15:19:09|0.02249942
15:19:10|0.02249942
15:19:11|0.02249942
15:19:11|0.02249942
15:19:13|0.02249942
15:19:13|0.02249942
15:19:14|0.02249942
15:19:15|0.02249942
15:19:17|0.02249942
15:19:17|0.02249942
15:19:19|0.02249942
15:19:20|0.02249942
15:19:20|0.02249942
15:19:22|0.02249942
15:19:23|0.02249942
15:19:24|0.02249942
15:19:25|0.02249942
15:19:26|0.02249942
15:19:26|0.02249942
15:19:28|0.02249942
15:19:28|0.02249942
15:19:30|0.02249942
15:19:31|0.02249942
15:19:32|0.02249942
15:19:33|0.02249942
15:19:33|0.02249942
15:19:35|0.02249942
15:19:36|0.02249942
15:19:37|0.02249942
15:19:37|0.02252084
15:19:39|0.02252084
15:19:40|0.02252084
15:19:40|0.02252084
15:19:41|0.0225
15:19:42|0.0225
15:19:44|0.0225
15:19:45|0.0225
15:19:46|0.0225
15:19:47|0.0225
15:19:48|0.0225
15:19:49|0.0225
15:19:50|0.0225
15:19:51|0.0225
15:19:52|0.0225
15:19:53|0.0225
15:19:55|0.0225
15:19:55|0.0225
15:19:56|0.0225
15:19:57|0.0225
15:19:58|0.0225
15:19:59|0.0225
15:20:00|0.0225
15:20:02|0.0225
15:20:02|0.0225
15:20:04|0.0225
15:20:05|0.0225
15:20:06|0.0225
15:20:07|0.0225
15:20:08|0.0225
15:20:09|0.0225
15:20:09|0.0225
15:20:11|0.0225
15:20:12|0.0225
15:20:12|0.0225
15:20:13|0.0225
15:20:15|0.0225
15:20:16|0.0225
15:20:16|0.0225
15:20:18|0.0225
15:20:19|0.0225
15:20:19|0.0225
15:20:20|0.0225
15:20:21|0.0225
15:20:22|0.0225
15:20:23|0.0225
15:20:24|0.0225
15:20:26|0.0225
15:20:26|0.0225
15:20:27|0.0225
15:20:28|0.0225
15:20:29|0.0225
15:20:30|0.0225
15:20:32|0.02248397
15:20:33|0.02248397
15:20:34|0.02248397
15:20:35|0.02248397
15:20:36|0.02248397
15:20:36|0.02248397
15:20:38|0.02248495
15:20:38|0.02248495
15:20:40|0.02248495
15:20:40|0.02248495
15:20:41|0.02248495
15:20:43|0.02248495
15:20:44|0.02248495
15:20:45|0.02248068
15:20:46|0.02248068
15:20:47|0.02248068
15:20:48|0.02248068
15:20:49|0.02248067
15:20:49|0.02248067
15:20:51|0.02248067
15:20:52|0.02248067
15:20:53|0.02248067
15:20:54|0.02248067
15:20:55|0.02248067
15:20:56|0.02248067
15:20:57|0.02248067
15:20:58|0.02248067
15:20:59|0.02248067
15:21:00|0.02248067
15:21:01|0.02248067
15:21:02|0.02248067
15:21:03|0.02248067
15:21:04|0.02248067
15:21:05|0.02248067
15:21:06|0.02248067
15:21:07|0.02248067
15:21:08|0.02248067
15:21:09|0.02248067
15:21:10|0.02248067
15:21:11|0.02248067
15:21:12|0.02248067
15:21:13|0.02248067
15:21:14|0.02248067
15:21:15|0.02248067
15:21:16|0.02248067
15:21:17|0.02248067
15:21:18|0.02248067
15:21:19|0.02248067
15:21:20|0.02248067
15:21:21|0.02248067
15:21:22|0.02248067
15:21:23|0.02248067
15:21:24|0.02248067
15:21:25|0.02248067
15:21:26|0.02248067
15:21:27|0.02248067
15:21:28|0.02248067
15:21:29|0.02248067
15:21:31|0.02248067
15:21:31|0.02248067
15:21:32|0.02248067
15:21:33|0.02248067
15:21:34|0.02248067
15:21:35|0.02248067
15:21:36|0.02248067
15:21:37|0.02248067
15:21:38|0.02248067
15:21:39|0.02248067
15:21:40|0.02248067
15:21:41|0.02248067
15:21:42|0.02248067
15:21:43|0.02248067
15:21:45|0.02248067
15:21:45|0.02248067
15:21:46|0.02248067
15:21:47|0.02248067
15:21:48|0.02248067
15:21:49|0.02248067
15:21:50|0.02248067
15:21:52|0.02248067
15:21:52|0.02248067
15:21:53|0.02248067
15:21:55|0.02248067
15:21:56|0.02248067
15:21:57|0.02248067
15:21:58|0.02248067
15:21:59|0.02248067
15:22:00|0.02248067
15:22:02|0.02248067
15:22:02|0.02248067
15:22:03|0.02248067
15:22:04|0.02248067
15:22:05|0.02248067
15:22:06|0.02248067
15:22:07|0.02248067
15:22:08|0.02248067
15:22:09|0.02248067
15:22:10|0.02247133
15:22:11|0.02247133
15:22:12|0.02247133
15:22:13|0.02247133
15:22:14|0.02247133
15:22:15|0.02247133
15:22:16|0.02247133
15:22:17|0.02247133
15:22:18|0.02247133
15:22:19|0.02247133
15:22:20|0.02247133
15:22:21|0.02247133
15:22:22|0.02247133
15:22:23|0.02248067
15:22:24|0.02247407
15:22:25|0.02247407
15:22:26|0.02247407
15:22:27|0.02247407
15:22:28|0.02249748
15:22:29|0.02249748
15:22:30|0.02249748
15:22:31|0.02249748
15:22:32|0.02248068
15:22:33|0.02248068
15:22:34|0.02248068
15:22:35|0.02248068
15:22:36|0.02249998
15:22:37|0.0225
15:22:38|0.0225
15:22:39|0.0225
15:22:40|0.0225
15:22:41|0.0225
15:22:42|0.0225
15:22:43|0.0225
15:22:44|0.0225
15:22:45|0.0225
15:22:46|0.0225
15:22:47|0.0225
15:22:48|0.0225
15:22:49|0.0225
15:22:50|0.0225
15:22:51|0.0225
15:22:52|0.0225
15:22:53|0.0225
15:22:54|0.0225
15:22:55|0.0225
15:22:56|0.0225
15:22:57|0.0225
15:22:58|0.0225
15:23:00|0.0225
15:23:01|0.0225
15:23:02|0.0225
15:23:03|0.0225
15:23:03|0.0225
15:23:05|0.02251746
15:23:05|0.02251746
15:23:07|0.02251746
15:23:08|0.02251746
15:23:09|0.02251746
15:23:10|0.02251746
15:23:11|0.02251746
15:23:12|0.02251746
15:23:13|0.02251746
15:23:14|0.02251746
15:23:15|0.02251746
15:23:16|0.02251746
15:23:17|0.02251746
15:23:18|0.02251746
15:23:19|0.02251746
15:23:20|0.02251746
15:23:21|0.02251746
15:23:22|0.02251746
15:23:23|0.02251746
15:23:24|0.02251746
15:23:25|0.02251746
15:23:26|0.02251746
15:23:27|0.02251746
15:23:28|0.02251746
15:23:29|0.02251746
15:23:30|0.02251746
15:23:31|0.02251746
15:23:32|0.02251746
15:23:33|0.02251746
15:23:34|0.02249887
15:23:35|0.02249887
15:23:36|0.02249887
15:23:37|0.02249887
15:23:38|0.02249887
15:23:39|0.02249887
15:23:40|0.02249887
15:23:41|0.02249887
15:23:42|0.02249887
15:23:43|0.02249887
15:23:44|0.02249887
15:23:45|0.02249887
15:23:46|0.02249887
15:23:47|0.02249887
15:23:48|0.02249887
15:23:49|0.02249887
15:23:50|0.02249887
15:23:51|0.02249887
15:23:52|0.02249887
15:23:53|0.02249887
15:23:55|0.02249887
15:23:56|0.02249887
15:23:57|0.02249887
15:23:58|0.02249887
15:23:59|0.02245337
15:24:00|0.02245337
15:24:02|0.02246625
15:24:02|0.02246625
15:24:03|0.02246625
15:24:04|0.02246594
15:24:05|0.02246594
15:24:06|0.02246594
15:24:07|0.02246594
15:24:08|0.02246594
15:24:09|0.02246594
15:24:10|0.02246594
15:24:11|0.02246594
15:24:13|0.02246594
15:24:13|0.02246594
15:24:14|0.02246594
15:24:15|0.02246594
15:24:16|0.02245591
15:24:17|0.02245591
15:24:18|0.02245591
15:24:19|0.02245591
15:24:20|0.02245591
15:24:21|0.02245591
15:24:22|0.02245591
15:24:23|0.02245591
15:24:24|0.02245591
15:24:25|0.02245591
15:24:26|0.02247295
15:24:27|0.02247295
15:24:28|0.02247295
15:24:29|0.02247295
15:24:30|0.02247295
15:24:31|0.02247295
15:24:32|0.02247295
15:24:33|0.02247295
15:24:34|0.02247295
15:24:35|0.02247295
15:24:36|0.02247295
15:24:37|0.02247295
15:24:38|0.02247295
15:24:39|0.02247295
15:24:40|0.02247295
15:24:41|0.02247295
15:24:42|0.02247295
15:24:43|0.02247295
15:24:44|0.02247295
15:24:45|0.02247295
15:24:46|0.02247295
15:24:47|0.02247295
15:24:48|0.02247295
15:24:49|0.02247295
15:24:50|0.02245006
15:24:51|0.02245006
15:24:52|0.02245006
15:24:53|0.02245006
15:24:54|0.02245006
15:24:56|0.02245006
15:24:57|0.02245006
15:24:58|0.02245006
15:24:59|0.02245006
15:25:00|0.02245006
15:25:01|0.02245006
15:25:02|0.02245006
15:25:04|0.02245592
15:25:04|0.02245592
15:25:05|0.02245592
15:25:07|0.02245592
15:25:07|0.02245592
15:25:09|0.02245592
15:25:09|0.02245592
15:25:11|0.02246679
15:25:12|0.02246679
15:25:13|0.02246679
15:25:14|0.02246679
15:25:15|0.02246679
15:25:16|0.02246679
15:25:17|0.02246679
15:25:18|0.02246679
15:25:19|0.02246679
15:25:20|0.02246679
15:25:21|0.02246679
15:25:22|0.02246679
15:25:23|0.02246679
15:25:24|0.02246679
15:25:25|0.02246679
15:25:26|0.02246679
15:25:27|0.02246679
15:25:28|0.02248538
15:25:29|0.02248538
15:25:30|0.02248538
15:25:31|0.02248538
15:25:32|0.02248538
15:25:33|0.02248538
15:25:34|0.02248538
15:25:35|0.02248538
15:25:36|0.02248538
15:25:37|0.02248538
15:25:38|0.02251746
15:25:39|0.02251746
15:25:40|0.02251746
15:25:41|0.02251746
15:25:42|0.02251746
15:25:43|0.02251746
15:25:44|0.02251746
15:25:45|0.02251746
15:25:46|0.02251746
15:25:47|0.02251746
15:25:48|0.02251746
15:25:49|0.02251746
15:25:50|0.02251746
15:25:51|0.02251746
15:25:52|0.02251746
15:25:53|0.02251746
15:25:54|0.02251746
15:25:55|0.02251746
15:25:57|0.02251746
15:25:58|0.02251746
15:25:58|0.02251746
15:26:00|0.02251746
15:26:00|0.02251746
15:26:02|0.02251746
15:26:03|0.02251746
15:26:04|0.02251746
15:26:05|0.02251746
15:26:06|0.02251746
15:26:07|0.02251746
15:26:08|0.02251746
15:26:09|0.02251746
15:26:10|0.02251746
15:26:11|0.02251746
15:26:12|0.02251746
15:26:13|0.02251746
15:26:14|0.02251746
15:26:15|0.02251746
15:26:16|0.02251746
15:26:17|0.02251746
15:26:18|0.02251746
15:26:19|0.02251746
15:26:20|0.02251746
15:26:21|0.02251746
15:26:22|0.02251746
15:26:23|0.02251746
15:26:24|0.02251746
15:26:25|0.02251746
15:26:26|0.02251746
15:26:27|0.02251746
15:26:28|0.02251746
15:26:29|0.02251746
15:26:30|0.02251746
15:26:31|0.02251746
15:26:32|0.02251746
15:26:33|0.02251746
15:26:34|0.02251746
15:26:35|0.02251746
15:26:36|0.02251746
15:26:37|0.02251746
15:26:38|0.02251746
15:26:39|0.02251746
15:26:40|0.02251746
15:26:41|0.02250094
15:26:42|0.02250094
15:26:43|0.02250093
15:26:44|0.02250093
15:26:45|0.02250093
15:26:46|0.02250093
15:26:47|0.02250093
15:26:48|0.02250093
15:26:49|0.02250093
15:26:50|0.02250093
15:26:51|0.02250093
15:26:52|0.02250093
15:26:53|0.02250093
15:26:54|0.02250093
15:26:55|0.02250093
15:26:56|0.02250093
15:26:58|0.02251011
15:26:58|0.02251011
15:27:00|0.02251011
15:27:01|0.02251011
15:27:02|0.02251011
15:27:03|0.02251011
15:27:04|0.02251011
15:27:05|0.02251011
15:27:06|0.02251011
15:27:07|0.02251011
15:27:08|0.02251011
15:27:09|0.02251011
15:27:10|0.02251011
15:27:12|0.02251011
15:27:12|0.02251011
15:27:13|0.02251011
15:27:14|0.02251011
15:27:16|0.02251011
15:27:16|0.02251011
15:27:18|0.02251011
15:27:19|0.02251011
15:27:19|0.02251011
15:27:20|0.02251011
15:27:21|0.02251011
15:27:22|0.02251011
15:27:23|0.02250608
15:27:25|0.02250608
15:27:25|0.02250608
15:27:27|0.02250608
15:27:28|0.02250608
15:27:28|0.02250608
15:27:29|0.02250608
15:27:30|0.02250608
15:27:31|0.02250608
15:27:32|0.02250608
15:27:33|0.02250608
15:27:35|0.02250608
15:27:35|0.02250608
15:27:37|0.02250608
15:27:37|0.02250608
15:27:38|0.02250608
15:27:39|0.02250608
15:27:40|0.02250608
15:27:42|0.02250608
15:27:43|0.02250608
15:27:43|0.02250608
15:27:44|0.02250608
15:27:45|0.02250608
15:27:46|0.02250608
15:27:47|0.02248466
15:27:49|0.02248466
15:27:49|0.02248466
15:27:50|0.02248466
15:27:51|0.02248466
15:27:52|0.02248466
15:27:53|0.02248466
15:27:54|0.02248466
15:27:56|0.02248466
15:27:56|0.02248466
15:27:58|0.02248466
15:27:59|0.02248466
15:28:01|0.02248466
15:28:01|0.02248466
15:28:02|0.02248466
15:28:03|0.02248466
15:28:04|0.02248466
15:28:05|0.02248466
15:28:06|0.02248466
15:28:08|0.02248466
15:28:08|0.02248466
15:28:10|0.02248466
15:28:10|0.02248466
15:28:12|0.02248466
15:28:13|0.02248466
15:28:14|0.02248466
15:28:15|0.02248466
15:28:16|0.02248466
15:28:17|0.02248466
15:28:18|0.02248466
15:28:19|0.02248466
15:28:20|0.02248466
15:28:21|0.02248466
15:28:21|0.02248466
15:28:22|0.02248466
15:28:24|0.02248466
15:28:24|0.02248466
15:28:26|0.02248466
15:28:26|0.02248466
15:28:28|0.02248466
15:28:29|0.02248466
15:28:30|0.02248466
15:28:31|0.02248466
15:28:32|0.02248466
15:28:33|0.02248466
15:28:34|0.02248466
15:28:35|0.02248466
15:28:36|0.02248466
15:28:37|0.02248466
15:28:38|0.02248466
15:28:38|0.02248466
15:28:40|0.02248466
15:28:41|0.02248466
15:28:42|0.02248466
15:28:43|0.02248466
15:28:44|0.02248466
15:28:45|0.02248466
15:28:46|0.02248466
15:28:47|0.02248466
15:28:47|0.02248466
15:28:48|0.02248466
15:28:49|0.02248466
15:28:50|0.02248466
15:28:52|0.02248466
15:28:52|0.02248466
15:28:54|0.02248466
15:28:55|0.02248466
15:28:55|0.02248466
15:28:56|0.02248466
15:28:58|0.02248466
15:28:59|0.02248466
15:29:00|0.02248466
15:29:01|0.02248466
15:29:02|0.02248466
15:29:03|0.02248466
15:29:04|0.02248466
15:29:05|0.02248466
15:29:06|0.02248466
15:29:07|0.02248466
15:29:08|0.02248466
15:29:10|0.02248466
15:29:10|0.02248466
15:29:11|0.02248466
15:29:12|0.02248466
15:29:13|0.02248466
15:29:15|0.02248466
15:29:16|0.02248466
15:29:16|0.02248466
15:29:17|0.02248466
15:29:18|0.02248466
15:29:19|0.02248466
15:29:21|0.02248466
15:29:22|0.02248466
15:29:22|0.02248466
15:29:23|0.02248466
15:29:24|0.02248466
15:29:25|0.02248466
15:29:26|0.02248466
15:29:27|0.02248466
15:29:28|0.02248466
15:29:30|0.02248466
15:29:31|0.02248466
15:29:32|0.02248466
15:29:33|0.02248466
15:29:34|0.02248466
15:29:35|0.02248466
15:29:36|0.02248466
15:29:37|0.02248687
15:29:38|0.02249849
15:29:39|0.02249849
15:29:40|0.02248467
15:29:41|0.02248467
15:29:43|0.02248467
15:29:43|0.02248467
15:29:44|0.02248467
15:29:45|0.02248467
15:29:46|0.02248467
15:29:47|0.02249847
15:29:48|0.02249847
15:29:49|0.02249847
15:29:50|0.02249847
15:29:51|0.02249847
15:29:52|0.02249847
15:29:53|0.02249847
15:29:54|0.02250282
15:29:55|0.02250282
15:29:56|0.02250282
15:29:57|0.02250282
15:29:58|0.02250282
15:30:00|0.02250282
15:30:01|0.02250282
15:30:02|0.02250282
15:30:03|0.02250282
15:30:04|0.02250282
15:30:05|0.02250282
15:30:06|0.02250282
15:30:07|0.02250282
15:30:08|0.02250282
15:30:09|0.02250282
15:30:10|0.02250282
15:30:11|0.02250282
15:30:12|0.02250282
15:30:13|0.02250282
15:30:15|0.02250282
15:30:16|0.02250282
15:30:17|0.02250282
15:30:17|0.02250282
15:30:19|0.02250282
15:30:19|0.02250282
15:30:20|0.02250282
15:30:21|0.02250282
15:30:22|0.02250282
15:30:23|0.02250282
15:30:24|0.02250282
15:30:26|0.02250282
15:30:26|0.02250282
15:30:27|0.02250282
15:30:29|0.02250282
15:30:30|0.02250282
15:30:30|0.02250282
15:30:31|0.02250282
15:30:32|0.02250282
15:30:33|0.02250282
15:30:34|0.02250282
15:30:36|0.02250282
15:30:36|0.02250282
15:30:37|0.02250282
15:30:38|0.02250282
15:30:39|0.02250282
15:30:40|0.02251041
15:30:41|0.02251041
15:30:42|0.02251041
15:30:44|0.02251041
15:30:44|0.02251041
15:30:45|0.02251041
15:30:46|0.02251041
15:30:48|0.02251041
15:30:48|0.02251041
15:30:50|0.02251041
15:30:51|0.02251041
15:30:52|0.02251041
15:30:52|0.02251041
15:30:54|0.02251041
15:30:54|0.02251041
15:30:56|0.02251041
15:30:56|0.02251041
15:30:57|0.02251041
15:30:58|0.02251041
15:31:00|0.02251041
15:31:01|0.02251041
15:31:02|0.02251648
15:31:03|0.02251648
15:31:04|0.02251648
15:31:06|0.02251648
15:31:07|0.02251648
15:31:07|0.02251648
15:31:08|0.02251648
15:31:10|0.02251746
15:31:10|0.02251746
15:31:12|0.02251746
15:31:13|0.02251746
15:31:13|0.02251746
15:31:15|0.02251746
15:31:15|0.02251746
15:31:16|0.02251746
15:31:18|0.02251746
15:31:18|0.02251746
15:31:20|0.02251746
15:31:21|0.02251746
15:31:21|0.0225104
15:31:23|0.0225104
15:31:23|0.0225104
15:31:25|0.0225104
15:31:25|0.0225104
15:31:27|0.0225104
15:31:27|0.02250035
15:31:29|0.02250035
15:31:30|0.02250035
15:31:31|0.02250035
15:31:31|0.02250035
15:31:33|0.02250035
15:31:34|0.02250035
15:31:35|0.02250035
15:31:36|0.02250035
15:31:37|0.02250035
15:31:38|0.02250035
15:31:38|0.02250035
15:31:39|0.0225104
15:31:41|0.0225104
15:31:41|0.0225104
15:31:42|0.0225104
15:31:44|0.0225104
15:31:45|0.0225104
15:31:46|0.02250991
15:31:47|0.02250991
15:31:48|0.02250991
15:31:48|0.02249187
15:31:50|0.02249187
15:31:50|0.02249187
15:31:52|0.02249187
15:31:53|0.02249187
15:31:54|0.02249187
15:31:54|0.02249187
15:31:56|0.02249187
15:31:57|0.02249187
15:31:58|0.02249187
15:31:59|0.02249316
15:31:59|0.02249316
15:32:00|0.02249316
15:32:02|0.02249316
15:32:04|0.02249316
15:32:05|0.02249316
15:32:06|0.02249316
15:32:07|0.02249316
15:32:08|0.02249316
15:32:08|0.02249316
15:32:10|0.02249316
15:32:11|0.02249316
15:32:12|0.02249316
15:32:13|0.02249316
15:32:14|0.02249316
15:32:15|0.02249316
15:32:16|0.02249316
15:32:17|0.02249316
15:32:18|0.02249316
15:32:19|0.02249316
15:32:20|0.02249316
15:32:21|0.02249316
15:32:22|0.02249316
15:32:23|0.02249316
15:32:24|0.02249316
15:32:25|0.02249316
15:32:26|0.02249316
15:32:27|0.02249316
15:32:28|0.02249316
15:32:29|0.02249316
15:32:30|0.02249316
15:32:31|0.02249316
15:32:32|0.02249316
15:32:33|0.02249316
15:32:34|0.02249316
15:32:35|0.02249316
15:32:36|0.02249316
15:32:37|0.02249316
15:32:38|0.02249316
15:32:39|0.02249316
15:32:40|0.02249316
15:32:41|0.02249316
15:32:42|0.02249316
15:32:43|0.02249316
15:32:44|0.02249316
15:32:45|0.02249316
15:32:46|0.02249316
15:32:47|0.02249316
15:32:48|0.02249316
15:32:49|0.02249316
15:32:50|0.02249316
15:32:51|0.02249316
15:32:52|0.02249316
15:32:53|0.02249316
15:32:54|0.02249316
15:32:55|0.02249316
15:32:56|0.02249316
15:32:57|0.02249316
15:32:58|0.02249316
15:32:59|0.02248466
15:33:00|0.02248466
15:33:01|0.02248466
15:33:02|0.02248466
15:33:04|0.02248466
15:33:04|0.02248466
15:33:05|0.02248466
15:33:06|0.02248466
15:33:07|0.02248466
15:33:08|0.02248466
15:33:09|0.02248466
15:33:10|0.02248466
15:33:11|0.02248466
15:33:12|0.02248466
15:33:13|0.02248466
15:33:14|0.02248466
15:33:15|0.02248466
15:33:16|0.02248466
15:33:17|0.02248466
15:33:18|0.02248466
15:33:19|0.02248466
15:33:20|0.0225029
15:33:21|0.0225029
15:33:22|0.0225029
15:33:23|0.0225029
15:33:24|0.0225029
15:33:25|0.0225029
15:33:26|0.0225029
15:33:27|0.0225029
15:33:28|0.0225029
15:33:29|0.0225029
15:33:30|0.0225029
15:33:31|0.02248466
15:33:32|0.02248466
15:33:33|0.02248466
15:33:34|0.02248466
15:33:35|0.02248466
15:33:36|0.02248466
15:33:37|0.02248466
15:33:38|0.02248466
15:33:39|0.02248466
15:33:40|0.02248466
15:33:41|0.02248466
15:33:42|0.02248466
15:33:43|0.02248466
15:33:44|0.02245649
15:33:45|0.02245649
15:33:46|0.02245649
15:33:47|0.02245649
15:33:48|0.02245649
15:33:49|0.02245649
15:33:50|0.02245649
15:33:51|0.02245649
15:33:52|0.02245649
15:33:53|0.02245649
15:33:54|0.02245646
15:33:55|0.02245646
15:33:56|0.02245646
15:33:57|0.02245646
15:33:58|0.02245646
15:33:59|0.02245646
15:34:00|0.02245646
15:34:01|0.02245646
15:34:02|0.02245646
15:34:04|0.02245646
15:34:05|0.02245646
15:34:06|0.02245646
15:34:07|0.02245646
15:34:08|0.02245646
15:34:09|0.02245646
15:34:10|0.02245646
15:34:11|0.02245646
15:34:12|0.02245646
15:34:13|0.02245646
15:34:14|0.02245646
15:34:15|0.02245646
15:34:16|0.02245646
15:34:18|0.02245646
15:34:18|0.02245646
15:34:19|0.02245646
15:34:20|0.02245646
15:34:21|0.02245251
15:34:22|0.02245251
15:34:23|0.02245251
15:34:24|0.02245251
15:34:25|0.02245251
15:34:26|0.02245251
15:34:27|0.02245251
15:34:28|0.02245251
15:34:29|0.02245251
15:34:31|0.02245251
15:34:31|0.02245251
15:34:32|0.02245251
15:34:34|0.02245251
15:34:34|0.02245251
15:34:35|0.02245251
15:34:36|0.02245251
15:34:37|0.02245646
15:34:38|0.0224457
15:34:39|0.0224457
15:34:40|0.0224457
15:34:41|0.02243438
15:34:42|0.02243438
15:34:43|0.02243438
15:34:44|0.02242707
15:34:45|0.02242707
15:34:46|0.02242707
15:34:47|0.02242707
15:34:48|0.02242707
15:34:50|0.02242707
15:34:50|0.02242707
15:34:52|0.02242707
15:34:52|0.02242707
15:34:54|0.02242707
15:34:55|0.02242707
15:34:55|0.02242707
15:34:57|0.02242707
15:34:57|0.02242428
15:34:59|0.02242428
15:35:00|0.02242045
15:35:00|0.02242045
15:35:02|0.02242045
15:35:02|0.02242026
15:35:04|0.02242026
15:35:05|0.02242026
15:35:06|0.02242026
15:35:07|0.02242026
15:35:08|0.02242026
15:35:09|0.02242026
15:35:10|0.02242026
15:35:11|0.02242026
15:35:12|0.02242026
15:35:13|0.02243394
15:35:14|0.02243394
15:35:15|0.02243394
15:35:16|0.02243394
15:35:17|0.02241167
15:35:18|0.02241167
15:35:20|0.0224231
15:35:20|0.0224231
15:35:21|0.0224214
15:35:22|0.02242177
15:35:23|0.02242177
15:35:24|0.02242177
15:35:25|0.02242177
15:35:26|0.02242177
15:35:27|0.02242177
15:35:28|0.02242177
15:35:29|0.02242177
15:35:31|0.02242177
15:35:31|0.02242177
15:35:32|0.02240373
15:35:33|0.02240379
15:35:34|0.02240379
15:35:35|0.02240379
15:35:36|0.02240379
15:35:37|0.02240379
15:35:38|0.02243044
15:35:39|0.02243044
15:35:40|0.02243044
15:35:41|0.02243044
15:35:42|0.02243044
15:35:43|0.02243044
15:35:44|0.02243044
15:35:45|0.02243044
15:35:46|0.02243044
15:35:47|0.02243044
15:35:48|0.02243044
15:35:49|0.02243044
15:35:50|0.02243044
15:35:52|0.02243044
15:35:52|0.02243044
15:35:53|0.02243044
15:35:54|0.02243044
15:35:55|0.02243044
15:35:56|0.02243044
15:35:57|0.02242889
15:35:58|0.02242889
15:35:59|0.02242889
15:36:00|0.02242889
15:36:01|0.02242889
15:36:03|0.02242889
15:36:03|0.02242889
15:36:04|0.02242889
15:36:05|0.02242889
15:36:07|0.02242696
15:36:08|0.02242696
15:36:08|0.02242696
15:36:09|0.02242696
15:36:10|0.02242696
15:36:12|0.02242696
15:36:12|0.02242696
15:36:13|0.02242696
15:36:14|0.02242696
15:36:16|0.02242696
15:36:17|0.02242696
15:36:17|0.02242696
15:36:19|0.02242696
15:36:19|0.02242696
15:36:21|0.02242696
15:36:21|0.02242696
15:36:22|0.02242696
15:36:24|0.02242696
15:36:24|0.02242696
15:36:25|0.02242696
15:36:27|0.02242696
15:36:27|0.02242696
15:36:29|0.02242696
15:36:30|0.02242696
15:36:31|0.02242696
15:36:31|0.02242696
15:36:32|0.02242696
15:36:34|0.02242696
15:36:34|0.02242696
15:36:35|0.02242696
15:36:36|0.02242696
15:36:38|0.02240257
15:36:39|0.02240257
15:36:40|0.02240257
15:36:41|0.02240257
15:36:41|0.02240257
15:36:42|0.02240257
15:36:43|0.02240257
15:36:45|0.02240257
15:36:46|0.02240257
15:36:47|0.02240257
15:36:47|0.02240257
15:36:48|0.02240257
15:36:50|0.0223558
15:36:51|0.0223558
15:36:52|0.0223558
15:36:52|0.0223558
15:36:53|0.0223558
15:36:55|0.0223558
15:36:55|0.0223558
15:36:56|0.0223558
15:36:58|0.0223558
15:36:58|0.0223558
15:37:00|0.0223558
15:37:01|0.02237983
15:37:02|0.02237983
15:37:02|0.02237983
15:37:03|0.02237983
15:37:04|0.02237983
15:37:05|0.02237983
15:37:07|0.02237983
15:37:08|0.02237983
15:37:09|0.02237983
15:37:10|0.02237983
15:37:11|0.02237983
15:37:12|0.02237983
15:37:13|0.02237983
15:37:14|0.02237983
15:37:15|0.02237983
15:37:16|0.02237983
15:37:17|0.02237983
15:37:18|0.02237983
15:37:20|0.02237983
15:37:20|0.02237983
15:37:22|0.02237983
15:37:22|0.02237983
15:37:24|0.02237983
15:37:25|0.02237983
15:37:26|0.02237983
15:37:27|0.02236142
15:37:28|0.02236142
15:37:29|0.0223621
15:37:30|0.0223621
15:37:31|0.0223621
15:37:32|0.02236142
15:37:33|0.02236142
15:37:34|0.02236142
15:37:35|0.02236142
15:37:36|0.02236142
15:37:37|0.02235319
15:37:38|0.02235319
15:37:39|0.02236405
15:37:40|0.02236202
15:37:41|0.02236147
15:37:42|0.02236094
15:37:43|0.02236094
15:37:43|0.02235864
15:37:45|0.02235864
15:37:46|0.02235864
15:37:47|0.02235864
15:37:48|0.02235864
15:37:49|0.02235864
15:37:50|0.02235864
15:37:51|0.02235864
15:37:52|0.02235864
15:37:53|0.02235864
15:37:54|0.02235864
15:37:55|0.02235864
15:37:56|0.02235864
15:37:57|0.02235864
15:37:58|0.02235864
15:37:59|0.02235864
15:38:00|0.02235864
15:38:01|0.02235864
15:38:02|0.02235864
15:38:03|0.02235864
15:38:04|0.02235864
15:38:05|0.02235864
15:38:06|0.02235864
15:38:07|0.02235864
15:38:09|0.02235864
15:38:10|0.02235864
15:38:11|0.02235864
15:38:12|0.02235864
15:38:13|0.02235864
15:38:14|0.02235864
15:38:15|0.02235864
15:38:16|0.02235411
15:38:17|0.02235411
15:38:18|0.02235411
15:38:19|0.02235411
15:38:20|0.02235411
15:38:21|0.02235411
15:38:22|0.02235411
15:38:23|0.02235411
15:38:24|0.02235
15:38:25|0.02235
15:38:26|0.02235
15:38:27|0.02235
15:38:28|0.02235
15:38:29|0.02235
15:38:30|0.02235
15:38:31|0.02226721
15:38:32|0.02226721
15:38:33|0.02232316
15:38:34|0.02232316
15:38:35|0.02232316
15:38:36|0.02232316
15:38:37|0.0223208
15:38:38|0.0223208
15:38:39|0.0223208
15:38:40|0.0223208
15:38:41|0.0223208
15:38:42|0.0223208
15:38:43|0.0223208
15:38:44|0.0223208
15:38:45|0.0223208
15:38:46|0.0223208
15:38:47|0.02232134
15:38:48|0.02232134
15:38:49|0.02232134
15:38:50|0.02232134
15:38:51|0.02232134
15:38:52|0.02234506
15:38:53|0.02234506
15:38:55|0.02233689
15:38:55|0.02233601
15:38:56|0.02233601
15:38:57|0.02233601
15:38:58|0.02233601
15:38:59|0.02234798
15:39:00|0.02234798
15:39:01|0.02234798
15:39:02|0.02234798
15:39:03|0.02234798
15:39:04|0.02234798
15:39:05|0.02234798
15:39:06|0.02234798
15:39:07|0.02234798
15:39:09|0.02234798
15:39:10|0.02234798
15:39:11|0.02234798
15:39:12|0.02234798
15:39:13|0.02234717
15:39:14|0.02234798
15:39:15|0.02234937
15:39:16|0.02234937
15:39:17|0.02237795
15:39:18|0.022423
15:39:19|0.022423
15:39:20|0.022423
15:39:21|0.022423
15:39:22|0.022423
15:39:23|0.022423
15:39:24|0.022423
15:39:25|0.022423
15:39:26|0.022423
15:39:27|0.022423
15:39:28|0.022423
15:39:29|0.022423
15:39:30|0.022423
15:39:31|0.022423
15:39:32|0.022423
15:39:33|0.022423
15:39:34|0.022423
15:39:35|0.022423
15:39:36|0.022423
15:39:37|0.022423
15:39:38|0.022423
15:39:39|0.022423
15:39:40|0.022423
15:39:41|0.022423
15:39:42|0.022423
15:39:43|0.022423
15:39:44|0.022423
15:39:45|0.022423
15:39:46|0.022423
15:39:47|0.022423
15:39:48|0.022423
15:39:49|0.022423
15:39:50|0.022423
15:39:51|0.022423
15:39:52|0.022423
15:39:53|0.022423
15:39:54|0.022423
15:39:55|0.022423
15:39:56|0.022423
15:39:57|0.022423
15:39:58|0.022423
15:39:59|0.022423
15:40:00|0.022423
15:40:01|0.022423
15:40:02|0.022423
15:40:03|0.022423
15:40:04|0.022423
15:40:05|0.022423
15:40:06|0.022423
15:40:07|0.022423
15:40:08|0.022423
15:40:09|0.022423
15:40:10|0.022423
15:40:12|0.022423
15:40:13|0.022423
15:40:14|0.02241577
15:40:15|0.02240999
15:40:16|0.02240999
15:40:17|0.02240999
15:40:18|0.02240999
15:40:20|0.02240999
15:40:20|0.02240999
15:40:21|0.02240999
15:40:22|0.02240999
15:40:23|0.02240999
15:40:24|0.02240999
15:40:25|0.02240999
15:40:26|0.02240999
15:40:27|0.02241714
15:40:28|0.02241714
15:40:29|0.02241714
15:40:30|0.02241714
15:40:31|0.02241714
15:40:32|0.02241714
15:40:33|0.02241714
15:40:34|0.02241714
15:40:35|0.02241714
15:40:36|0.02241714
15:40:37|0.02241714
15:40:38|0.02241714
15:40:39|0.02241714
15:40:40|0.02241714
15:40:41|0.02241714
15:40:42|0.02241714
15:40:43|0.02241714
15:40:44|0.02241714
15:40:45|0.02241714
15:40:46|0.02241714
15:40:47|0.02241714
15:40:48|0.02241714
15:40:49|0.02241714
15:40:50|0.02241714
15:40:51|0.02241714
15:40:52|0.02241714
15:40:53|0.02241714
15:40:54|0.02241714
15:40:55|0.02241714
15:40:56|0.02241714
15:40:57|0.02241714
15:40:58|0.02241714
15:40:59|0.02241714
15:41:00|0.02241714
15:41:01|0.02241714
15:41:02|0.02241714
15:41:03|0.02240024
15:41:04|0.02240024
15:41:05|0.02240025
15:41:06|0.02240025
15:41:07|0.02239105
15:41:08|0.02239105
15:41:09|0.02239105
15:41:10|0.02239105
15:41:12|0.02239105
15:41:12|0.02239105
15:41:13|0.02239105
15:41:15|0.02239105
15:41:15|0.02239105
15:41:17|0.02239105
15:41:18|0.02239105
15:41:18|0.02239105
15:41:19|0.02239105
15:41:21|0.02239105
15:41:22|0.02239105
15:41:23|0.02239105
15:41:24|0.02239105
15:41:25|0.02239105
15:41:25|0.02239105
15:41:27|0.02239105
15:41:28|0.02239105
15:41:29|0.02239105
15:41:29|0.02239105
15:41:31|0.02239105
15:41:31|0.02239105
15:41:32|0.02239105
15:41:33|0.02239105
15:41:34|0.02239105
15:41:35|0.02239105
15:41:36|0.022384
15:41:37|0.022384
15:41:39|0.022384
15:41:39|0.022384
15:41:41|0.022384
15:41:41|0.022384
15:41:42|0.022384
15:41:44|0.022384
15:41:44|0.022384
15:41:45|0.022384
15:41:46|0.02238755
15:41:47|0.02238755
15:41:49|0.02238755
15:41:50|0.02238755
15:41:51|0.02238755
15:41:51|0.02238755
15:41:53|0.02238755
15:41:53|0.02238755
15:41:54|0.02238755
15:41:56|0.02238755
15:41:57|0.02238755
15:41:57|0.02238755
15:41:58|0.02238755
15:42:00|0.02238755
15:42:01|0.02238755
15:42:02|0.02238755
15:42:03|0.02238755
15:42:04|0.02238755
15:42:04|0.02238755
15:42:06|0.02238755
15:42:07|0.02238755
15:42:08|0.02238755
15:42:08|0.02238755
15:42:10|0.02238755
15:42:11|0.02238755
15:42:11|0.02238755
15:42:13|0.02238755
15:42:14|0.02238755
15:42:15|0.02237224
15:42:17|0.02237224
15:42:17|0.02237224
15:42:18|0.02237224
15:42:19|0.02237224
15:42:20|0.02237224
15:42:21|0.02237224
15:42:22|0.02237224
15:42:23|0.02237224
15:42:24|0.0223862
15:42:25|0.0223862
15:42:26|0.0223862
15:42:27|0.02238018
15:42:28|0.02238018
15:42:29|0.02238018
15:42:30|0.02238018
15:42:31|0.02238018
15:42:32|0.02238018
15:42:33|0.02238018
15:42:34|0.02238018
15:42:35|0.02238018
15:42:36|0.02238878
15:42:37|0.02238878
15:42:38|0.02238878
15:42:39|0.02238878
15:42:40|0.02238878
15:42:41|0.02238878
15:42:42|0.02238878
15:42:43|0.02238878
15:42:44|0.02240268
15:42:45|0.02240268
15:42:46|0.02240268
15:42:47|0.02240268
15:42:48|0.02240268
15:42:49|0.02240268
15:42:50|0.02240268
15:42:51|0.02240268
15:42:52|0.02240268
15:42:53|0.02240268
15:42:54|0.02240268
15:42:55|0.02240268
15:42:56|0.02240268
15:42:57|0.02240268
15:42:58|0.02240268
15:42:59|0.02240268
15:43:00|0.02240268
15:43:01|0.02240268
15:43:02|0.02240268
15:43:03|0.02240268
15:43:04|0.02240268
15:43:05|0.02240268
15:43:06|0.02240639
15:43:07|0.02240639
15:43:08|0.02240639
15:43:09|0.02240639
15:43:10|0.02240639
15:43:11|0.02240639
15:43:13|0.02244105
15:43:14|0.02244105
15:43:15|0.02244105
15:43:16|0.02244105
15:43:17|0.02244105
15:43:18|0.02244105
15:43:19|0.02244105
15:43:21|0.02244105
15:43:21|0.02244105
15:43:22|0.02244105
15:43:23|0.02244105
15:43:24|0.02244105
15:43:26|0.02244105
15:43:26|0.02244105
15:43:27|0.02244105
15:43:28|0.02244105
15:43:29|0.02244105
15:43:30|0.02244105
15:43:31|0.02244105
15:43:32|0.02244105
15:43:33|0.02244105
15:43:34|0.02244105
15:43:35|0.02244105
15:43:36|0.02244105
15:43:37|0.02244105
15:43:38|0.02244105
15:43:39|0.02244105
15:43:40|0.02244105
15:43:41|0.02244105
15:43:42|0.02244105
15:43:43|0.0224425
15:43:44|0.0224425
15:43:45|0.0224425
15:43:46|0.0224425
15:43:47|0.0224425
15:43:48|0.02243547
15:43:49|0.02243547
15:43:50|0.02242007
15:43:51|0.02242007
15:43:52|0.02242007
15:43:53|0.02242007
15:43:54|0.02241829
15:43:55|0.02241829
15:43:56|0.02241829
15:43:57|0.02241829
15:43:58|0.02241829
15:43:59|0.02241829
15:44:00|0.02241829
15:44:01|0.02241829
15:44:02|0.02241829
15:44:03|0.02241829
15:44:04|0.02241829
15:44:05|0.02241829
15:44:06|0.02241835
15:44:07|0.02241835
15:44:08|0.02241835
15:44:09|0.02241835
15:44:10|0.02241835
15:44:11|0.02241835
15:44:12|0.02241835
15:44:13|0.02241835
15:44:14|0.02244873
15:44:16|0.02244873
15:44:17|0.02244893
15:44:19|0.02244893
15:44:19|0.02244893
15:44:21|0.02244925
15:44:21|0.02244925
15:44:22|0.02244925
15:44:23|0.02244925
15:44:25|0.02244925
15:44:26|0.02244925
15:44:26|0.02244925
15:44:27|0.02244925
15:44:29|0.02244925
15:44:30|0.02244925
15:44:31|0.02244925
15:44:32|0.02244925
15:44:33|0.02244925
15:44:34|0.02244925
15:44:34|0.02244925
15:44:36|0.02244925
15:44:37|0.02244925
15:44:38|0.02244925
15:44:39|0.02239211
15:44:40|0.02240471
15:44:41|0.0224094
15:44:42|0.0224094
15:44:43|0.0224094
15:44:44|0.0224094
15:44:45|0.0224094
15:44:46|0.0224094
15:44:47|0.0224094
15:44:48|0.0224094
15:44:49|0.0224094
15:44:50|0.02240351
15:44:51|0.02240351
15:44:52|0.02240356
15:44:53|0.02238451
15:44:54|0.02238451
15:44:55|0.02238451
15:44:56|0.02238451
15:44:57|0.02238451
15:44:58|0.02238451
15:44:59|0.02238451
15:45:00|0.02238451
15:45:01|0.02239306
15:45:02|0.02239306
15:45:03|0.02239306
15:45:04|0.02239306
15:45:05|0.0223802
15:45:06|0.0223802
15:45:07|0.0223802
15:45:08|0.0223802
15:45:09|0.0223802
15:45:10|0.0223802
15:45:11|0.0223802
15:45:12|0.0223802
15:45:13|0.0223802
15:45:14|0.02239355
15:45:16|0.02239356
15:45:17|0.02239356
15:45:17|0.02239361
15:45:18|0.02239558
15:45:20|0.02239558
15:45:21|0.02239558
15:45:22|0.02239558
15:45:23|0.02239558
15:45:24|0.02239558
15:45:25|0.02239558
15:45:26|0.02239558
15:45:27|0.02239558
15:45:28|0.02239558
15:45:29|0.02239558
15:45:30|0.02239558
15:45:31|0.02239558
15:45:32|0.02239558
15:45:33|0.02239558
15:45:34|0.02239558
15:45:34|0.02239558
15:45:36|0.02242159
15:45:36|0.02242159
15:45:38|0.02242159
15:45:39|0.02242159
15:45:40|0.02242159
15:45:41|0.02242159
15:45:42|0.02242159
15:45:43|0.02242159
15:45:44|0.02242159
15:45:45|0.02242462
15:45:45|0.02242462
15:45:47|0.02242462
15:45:47|0.02242462
15:45:48|0.02242462
15:45:50|0.02245033
15:45:50|0.02245033
15:45:52|0.02245137
15:45:53|0.02245137
15:45:54|0.0225054
15:45:55|0.0225054
15:45:56|0.02252
15:45:57|0.02250284
15:45:58|0.02250101
15:45:59|0.02250101
15:46:00|0.02250101
15:46:01|0.02249391
15:46:01|0.02249391
15:46:02|0.02249391
15:46:04|0.02249391
15:46:05|0.02249391
15:46:06|0.02249391
15:46:07|0.02249391
15:46:08|0.02249391
15:46:08|0.02249391
15:46:10|0.02249391
15:46:11|0.02246365
15:46:12|0.02246365
15:46:13|0.02246365
15:46:13|0.02246365
15:46:15|0.02246365
15:46:16|0.02246365
15:46:17|0.02246365
15:46:18|0.02246365
15:46:19|0.02248326
15:46:20|0.02248326
15:46:21|0.02248326
15:46:22|0.02248326
15:46:23|0.02243378
15:46:24|0.02243378
15:46:25|0.02243378
15:46:26|0.02243378
15:46:27|0.02243378
15:46:28|0.02243378
15:46:29|0.02243378
15:46:30|0.02243378
15:46:31|0.02243378
15:46:32|0.02243378
15:46:33|0.02249743
15:46:34|0.02249743
15:46:35|0.02249743
15:46:36|0.02249743
15:46:37|0.02248009
15:46:38|0.02248009
15:46:39|0.02249743
15:46:40|0.02249743
15:46:41|0.02249743
15:46:42|0.02248317
15:46:43|0.02248317
15:46:44|0.02248317
15:46:45|0.02248317
15:46:46|0.02248317
15:46:47|0.02248317
15:46:48|0.02248317
15:46:49|0.02248317
15:46:50|0.02248317
15:46:51|0.02248317
15:46:52|0.02248317
15:46:53|0.02248317
15:46:54|0.02248317
15:46:55|0.02247492
15:46:56|0.02248178
15:46:57|0.02248446
15:46:58|0.02248446
15:46:59|0.02248446
15:47:00|0.02248446
15:47:01|0.02248446
15:47:02|0.02248446
15:47:03|0.02248446
15:47:04|0.02248446
15:47:05|0.02247552
15:47:06|0.02247481
15:47:07|0.02247482
15:47:08|0.02247482
15:47:09|0.02247482
15:47:10|0.02247482
15:47:11|0.02247482
15:47:12|0.02247482
15:47:13|0.02247482
15:47:14|0.02247482
15:47:15|0.02247482
15:47:16|0.02247482
15:47:17|0.02247481
15:47:18|0.02247481
15:47:19|0.0224748
15:47:20|0.0224748
15:47:22|0.02248317
15:47:22|0.02248317
15:47:23|0.02248317
15:47:24|0.02248317
15:47:26|0.0224701
15:47:27|0.0224701
15:47:27|0.0224701
15:47:29|0.0224701
15:47:29|0.02248529
15:47:31|0.02248529
15:47:31|0.02248529
15:47:33|0.02248529
15:47:33|0.02248529
15:47:35|0.02248529
15:47:35|0.02248529
15:47:37|0.02248529
15:47:38|0.02248529
15:47:39|0.02248529
15:47:39|0.02248529
15:47:41|0.02248529
15:47:42|0.02248529
15:47:43|0.02248529
15:47:43|0.02248529
15:47:44|0.02248529
15:47:45|0.02248529
15:47:47|0.02248529
15:47:48|0.02248529
15:47:49|0.02248529
15:47:49|0.02248529
15:47:51|0.02248529
15:47:51|0.02248529
15:47:52|0.02248529
15:47:54|0.02248529
15:47:55|0.02250864
15:47:56|0.02250864
15:47:57|0.02250864
15:47:58|0.02250864
15:47:59|0.02250864
15:48:00|0.02250864
15:48:01|0.02250864
15:48:01|0.02250864
15:48:03|0.02250864
15:48:04|0.02250864
15:48:05|0.02250864
15:48:05|0.02250864
15:48:07|0.02250864
15:48:08|0.02250864
15:48:09|0.02250864
15:48:10|0.02250864
15:48:10|0.02250864
15:48:12|0.02250864
15:48:13|0.02250864
15:48:14|0.02250864
15:48:15|0.02250864
15:48:16|0.02250864
15:48:17|0.02250864
15:48:18|0.02250864
15:48:20|0.02250864
15:48:21|0.02250864
15:48:22|0.02250864
15:48:23|0.02250864
15:48:24|0.02250864
15:48:25|0.02250864
15:48:26|0.0224945
15:48:27|0.0224945
15:48:28|0.0224945
15:48:29|0.0224945
15:48:30|0.0224945
15:48:31|0.02247397
15:48:32|0.02247397
15:48:33|0.02247397
15:48:34|0.02247397
15:48:35|0.02249738
15:48:36|0.02249738
15:48:37|0.02249738
15:48:38|0.02249738
15:48:39|0.02249738
15:48:40|0.02249738
15:48:41|0.02249738
15:48:42|0.02249738
15:48:43|0.02249738
15:48:44|0.02249738
15:48:45|0.02249738
15:48:46|0.02249738
15:48:47|0.02249738
15:48:48|0.02249738
15:48:49|0.02249738
15:48:50|0.02249738
15:48:51|0.02249738
15:48:52|0.02249738
15:48:53|0.02249738
15:48:54|0.02249738
15:48:55|0.02249738
15:48:56|0.02249738
15:48:57|0.02249738
15:48:58|0.02249738
15:48:59|0.02249738
15:49:00|0.02249738
15:49:01|0.02249738
15:49:02|0.02249738
15:49:03|0.02249738
15:49:04|0.02249738
15:49:05|0.02249738
15:49:06|0.02249738
15:49:07|0.02249738
15:49:08|0.02249738
15:49:09|0.02249738
15:49:10|0.02249738
15:49:11|0.02249738
15:49:12|0.02249738
15:49:13|0.02249738
15:49:14|0.02249738
15:49:15|0.02249738
15:49:16|0.02249738
15:49:17|0.02249738
15:49:18|0.02249738
15:49:19|0.02249738
15:49:21|0.02249738
15:49:21|0.02249738
15:49:22|0.02249738
15:49:23|0.02249738
15:49:24|0.02249738
15:49:25|0.02249738
15:49:26|0.02249738
15:49:27|0.02249738
15:49:28|0.02249738
15:49:29|0.02249738
15:49:30|0.02249738
15:49:31|0.02249738
15:49:32|0.02248494
15:49:33|0.0224886
15:49:35|0.0224886
15:49:35|0.0224886
15:49:36|0.02249738
15:49:37|0.02249738
15:49:38|0.02249738
15:49:40|0.02249738
15:49:40|0.02249738
15:49:42|0.02249738
15:49:43|0.02249738
15:49:44|0.02249738
15:49:44|0.02249738
15:49:46|0.02249738
15:49:47|0.02249738
15:49:48|0.02249738
15:49:49|0.02249738
15:49:50|0.02249738
15:49:51|0.02249738
15:49:52|0.02249738
15:49:53|0.02249738
15:49:54|0.02249738
15:49:54|0.02249738
15:49:56|0.02249738
15:49:57|0.02249738
15:49:58|0.02249738
15:49:58|0.02249738
15:50:00|0.02249738
15:50:01|0.02249738
15:50:02|0.02249738
15:50:02|0.02249738
15:50:04|0.02249738
15:50:05|0.02249738
15:50:06|0.02249738
15:50:07|0.02249738
15:50:08|0.02249738
15:50:09|0.02249738
15:50:10|0.02249738
15:50:11|0.02249738
15:50:12|0.02249738
15:50:13|0.02249406
15:50:14|0.02249406
15:50:15|0.02249406
15:50:16|0.02249406
15:50:17|0.02249406
15:50:18|0.02249406
15:50:20|0.02249406
15:50:21|0.02249406
15:50:22|0.02249406
15:50:23|0.02249738
15:50:24|0.02249738
15:50:25|0.02249738
15:50:26|0.02249738
15:50:27|0.02249738
15:50:28|0.02249738
15:50:29|0.02249738
15:50:30|0.02249738
15:50:31|0.02249738
15:50:32|0.02249738
15:50:33|0.02249738
15:50:34|0.02249738
15:50:35|0.02249738
15:50:36|0.02249738
15:50:37|0.02249738
15:50:38|0.02249738
15:50:39|0.02249738
15:50:40|0.02249738
15:50:40|0.02249738
15:50:42|0.02249738
15:50:43|0.02249738
15:50:44|0.02249738
15:50:45|0.02249738
15:50:46|0.0224954
15:50:46|0.0224954
15:50:48|0.0224954
15:50:49|0.0224954
15:50:50|0.0224954
15:50:51|0.0224954
15:50:51|0.0224954
15:50:53|0.0224954
15:50:54|0.0224954
15:50:55|0.0224954
15:50:56|0.0224954
15:50:57|0.0224954
15:50:58|0.0224954
15:50:59|0.0224954
15:50:59|0.0224954
15:51:01|0.0224954
15:51:01|0.0224954
15:51:03|0.0224954
15:51:04|0.0224954
15:51:05|0.0224954
15:51:06|0.0224954
15:51:06|0.0224954
15:51:08|0.0224954
15:51:09|0.0224954
15:51:10|0.0224954
15:51:11|0.0224954
15:51:12|0.0224954
15:51:13|0.0224954
15:51:14|0.0224954
15:51:14|0.0224954
15:51:15|0.0224954
15:51:17|0.0224954
15:51:17|0.0224954
15:51:19|0.0224954
15:51:19|0.0224954
15:51:21|0.0224954
15:51:22|0.0224954
15:51:23|0.0224954
15:51:24|0.0224954
15:51:26|0.0224954
15:51:26|0.0224954
15:51:27|0.0224954
15:51:28|0.0224954
15:51:29|0.0224954
15:51:30|0.0224954
15:51:31|0.0224954
15:51:32|0.0224954
15:51:33|0.0224954
15:51:34|0.0224954
15:51:35|0.0224954
15:51:36|0.0224954
15:51:38|0.0224954
15:51:39|0.0224954
15:51:39|0.0224954
15:51:41|0.0224954
15:51:42|0.0224954
15:51:42|0.0224954
15:51:44|0.0224954
15:51:45|0.0224954
15:51:45|0.0224954
15:51:47|0.0224954
15:51:48|0.02248809
15:51:49|0.02249738
15:51:49|0.02249738
15:51:50|0.02249738
15:51:51|0.02249738
15:51:53|0.02249738
15:51:54|0.02249738
15:51:55|0.02249738
15:51:56|0.02249738
15:51:57|0.02249738
15:51:57|0.02249738
15:51:59|0.02249738
15:51:59|0.02249738
15:52:00|0.02249738
15:52:01|0.02249738
15:52:02|0.02249738
15:52:04|0.02249738
15:52:04|0.02249738
15:52:05|0.02249738
15:52:06|0.02249738
15:52:07|0.02249738
15:52:08|0.02249738
15:52:09|0.02249738
15:52:11|0.02249738
15:52:12|0.02249738
15:52:12|0.02249738
15:52:14|0.02249738
15:52:14|0.02249738
15:52:15|0.02249738
15:52:16|0.02249738
15:52:17|0.02249738
15:52:18|0.02249738
15:52:19|0.02249738
15:52:20|0.02249738
15:52:22|0.02249738
15:52:23|0.02249738
15:52:24|0.02249738
15:52:25|0.02249738
15:52:27|0.02249738
15:52:28|0.02249738
15:52:29|0.02249738
15:52:30|0.02249738
15:52:30|0.02249738
15:52:32|0.02249738
15:52:33|0.02249738
15:52:34|0.02249738
15:52:35|0.02249738
15:52:36|0.02249738
15:52:37|0.02249738
15:52:38|0.02249738
15:52:39|0.02249738
15:52:40|0.02249738
15:52:41|0.02249738
15:52:42|0.02249738
15:52:43|0.02249738
15:52:44|0.02249738
15:52:45|0.02249738
15:52:46|0.02249738
15:52:47|0.02249738
15:52:48|0.02249738
15:52:49|0.02249738
15:52:50|0.02249738
15:52:50|0.02249738
15:52:53|0.02249738
15:52:53|0.02249738
15:52:54|0.02249738
15:52:55|0.02249738
15:52:56|0.02249738
15:52:57|0.02249198
15:52:58|0.02249198
15:52:59|0.02249198
15:53:00|0.02249198
15:53:01|0.02249738
15:53:02|0.02249738
15:53:03|0.02249738
15:53:04|0.02249738
15:53:05|0.02249738
15:53:06|0.02249738
15:53:07|0.02249738
15:53:08|0.02249738
15:53:09|0.02249738
15:53:10|0.02252095
15:53:11|0.02252095
15:53:12|0.02252095
15:53:13|0.02252095
15:53:14|0.02252095
15:53:15|0.02252095
15:53:16|0.02252095
15:53:17|0.02252095
15:53:18|0.02252095
15:53:19|0.02252095
15:53:20|0.02252095
15:53:21|0.02252095
15:53:22|0.02252339
15:53:23|0.02252339
15:53:24|0.02252339
15:53:26|0.02252339
15:53:27|0.02252339
15:53:27|0.02252339
15:53:29|0.02252339
15:53:30|0.02252339
15:53:31|0.02252339
15:53:31|0.02252339
15:53:33|0.02252339
15:53:34|0.02252339
15:53:34|0.02252339
15:53:36|0.02252339
15:53:37|0.02252339
15:53:38|0.02252339
15:53:39|0.02252339
15:53:40|0.02254826
15:53:41|0.02254826
15:53:42|0.02254826
15:53:43|0.02254826
15:53:44|0.02254826
15:53:45|0.02256271
15:53:46|0.02256271
15:53:48|0.02256271
15:53:48|0.02256271
15:53:50|0.02256271
15:53:50|0.02256271
15:53:51|0.02256271
15:53:53|0.02256549
15:53:54|0.02256549
15:53:54|0.02256549
15:53:56|0.02256549
15:53:57|0.02256549
15:53:58|0.02257999
15:53:58|0.02258
15:53:59|0.02258183
15:54:00|0.02258183
15:54:01|0.02258183
15:54:02|0.02256721
15:54:03|0.02256721
15:54:04|0.02257971
15:54:05|0.02257973
15:54:06|0.02257973
15:54:07|0.02258
15:54:08|0.02258
15:54:09|0.02258
15:54:11|0.02258
15:54:11|0.02258
15:54:12|0.02258
15:54:13|0.02258
15:54:14|0.02259985
15:54:15|0.0226
15:54:17|0.0226
15:54:17|0.0226
15:54:18|0.0226
15:54:19|0.0226
15:54:20|0.0226
15:54:21|0.0226
15:54:22|0.02260852
15:54:24|0.02260852
15:54:25|0.02260852
15:54:27|0.02260852
15:54:27|0.02260852
15:54:28|0.02260852
15:54:29|0.02260852
15:54:30|0.02260852
15:54:31|0.02261
15:54:32|0.02261
15:54:33|0.02261
15:54:34|0.02261
15:54:35|0.02261
15:54:36|0.02261
15:54:38|0.02261
15:54:39|0.02261788
15:54:40|0.02261788
15:54:41|0.0226191
15:54:41|0.0226191
15:54:43|0.02263733
15:54:44|0.02263733
15:54:44|0.02263733
15:54:45|0.02263733
15:54:46|0.02263733
15:54:47|0.02263733
15:54:48|0.02263733
15:54:49|0.02263733
15:54:50|0.02263733
15:54:52|0.02263733
15:54:52|0.02263733
15:54:53|0.02263733
15:54:55|0.02263733
15:54:56|0.02263733
15:54:57|0.02263733
15:54:57|0.02263733
15:54:58|0.02264034
15:55:00|0.02264034
15:55:01|0.02264034
15:55:02|0.02264034
15:55:03|0.02264034
15:55:04|0.02264034
15:55:05|0.02264034
15:55:06|0.02264034
15:55:07|0.02264034
15:55:08|0.0226339
15:55:09|0.02264034
15:55:10|0.02262786
15:55:11|0.0226337
15:55:12|0.0226337
15:55:13|0.0226337
15:55:13|0.0226337
15:55:15|0.0226337
15:55:16|0.0226337
15:55:17|0.0226337
15:55:18|0.0226337
15:55:19|0.0225653
15:55:20|0.0225653
15:55:21|0.0225653
15:55:21|0.0225852
15:55:23|0.0225852
15:55:24|0.0225852
15:55:25|0.0225852
15:55:26|0.0225852
15:55:27|0.0225852
15:55:29|0.0225852
15:55:29|0.02257922
15:55:31|0.02257922
15:55:32|0.02257922
15:55:33|0.02257922
15:55:34|0.02257922
15:55:35|0.02257922
15:55:36|0.02257922
15:55:36|0.02257922
15:55:37|0.02257922
15:55:38|0.02254961
15:55:40|0.02254961
15:55:41|0.02254995
15:55:41|0.02254584
15:55:42|0.02252718
15:55:43|0.02252718
15:55:45|0.02252718
15:55:45|0.02252718
15:55:47|0.02252718
15:55:47|0.02252718
15:55:48|0.02252718
15:55:49|0.02252718
15:55:51|0.02252718
15:55:52|0.02252718
15:55:53|0.02252718
15:55:53|0.02252718
15:55:55|0.02252718
15:55:55|0.02252718
15:55:57|0.02252718
15:55:58|0.02252718
15:55:59|0.02252718
15:56:00|0.02252718
15:56:01|0.02252718
15:56:02|0.02253918
15:56:03|0.02253918
15:56:04|0.02253918
15:56:05|0.02253918
15:56:06|0.02253918
15:56:07|0.02256741
15:56:08|0.02256771
15:56:09|0.02256771
15:56:10|0.02256771
15:56:11|0.02256771
15:56:12|0.02256771
15:56:13|0.02256771
15:56:14|0.02256771
15:56:15|0.02256771
15:56:16|0.02256771
15:56:17|0.02256771
15:56:18|0.02256771
15:56:19|0.02256771
15:56:20|0.02256771
15:56:21|0.02256771
15:56:22|0.02256771
15:56:23|0.02256771
15:56:24|0.02256771
15:56:25|0.02256771
15:56:27|0.02256771
15:56:28|0.02256771
15:56:29|0.02256771
15:56:30|0.02256771
15:56:31|0.02256771
15:56:32|0.02256771
15:56:33|0.02256771
15:56:34|0.02256771
15:56:35|0.02256771
15:56:36|0.02256771
15:56:37|0.02256771
15:56:38|0.02256771
15:56:39|0.02256108
15:56:40|0.02256108
15:56:41|0.02256108
15:56:42|0.02256108
15:56:43|0.02256108
15:56:44|0.02256108
15:56:45|0.02256108
15:56:46|0.02256108
15:56:47|0.02256108
15:56:48|0.02256108
15:56:49|0.02251631
15:56:50|0.02251631
15:56:51|0.02251631
15:56:52|0.02252042
15:56:53|0.02252042
15:56:54|0.02252042
15:56:55|0.02252042
15:56:56|0.02252042
15:56:57|0.02252042
15:56:58|0.02252042
15:56:59|0.02252042
15:57:00|0.02252042
15:57:01|0.02252042
15:57:02|0.02253977
15:57:03|0.0225398
15:57:04|0.02254036
15:57:05|0.02254036
15:57:06|0.02254036
15:57:07|0.02254036
15:57:08|0.02254036
15:57:09|0.02255616
15:57:10|0.02255616
15:57:11|0.02255616
15:57:13|0.02254036
15:57:13|0.02254021
15:57:14|0.02254021
15:57:15|0.02254021
15:57:16|0.02254021
15:57:17|0.02254021
15:57:18|0.02254021
15:57:19|0.02254036
15:57:21|0.02254036
15:57:21|0.02254036
15:57:22|0.02254036
15:57:24|0.02254036
15:57:24|0.02254036
15:57:26|0.02254036
15:57:27|0.02254036
15:57:28|0.02254036
15:57:29|0.02254036
15:57:30|0.02254036
15:57:31|0.02254036
15:57:32|0.02254036
15:57:33|0.02254036
15:57:34|0.02254036
15:57:35|0.02254036
15:57:36|0.02254036
15:57:37|0.02254036
15:57:38|0.02254036
15:57:39|0.02254036
15:57:40|0.02254036
15:57:41|0.02254023
15:57:42|0.02254023
15:57:43|0.02254023
15:57:44|0.02254036
15:57:45|0.02254036
15:57:46|0.02254036
15:57:47|0.02254036
15:57:48|0.02254036
15:57:49|0.02254036
15:57:50|0.02254023
15:57:51|0.02254036
15:57:52|0.02254036
15:57:53|0.02254036
15:57:54|0.02254036
15:57:55|0.02254036
15:57:56|0.02254036
15:57:57|0.02254023
15:57:58|0.02254023
15:57:59|0.02254023
15:58:00|0.02254023
15:58:01|0.02254036
15:58:02|0.02254036
15:58:03|0.02254036
15:58:04|0.02254036
15:58:05|0.02254036
15:58:06|0.02254036
15:58:07|0.02254036
15:58:08|0.02254036
15:58:09|0.02254036
15:58:10|0.02254036
15:58:11|0.02254036
15:58:12|0.02254036
15:58:13|0.02254036
15:58:14|0.02254036
15:58:15|0.02254036
15:58:16|0.02254036
15:58:17|0.02254036
15:58:18|0.02254036
15:58:19|0.02254036
15:58:20|0.02255616
15:58:21|0.02255616
15:58:22|0.02255616
15:58:23|0.02255616
15:58:24|0.02255616
15:58:25|0.02255616
15:58:26|0.02255616
15:58:27|0.02255616
15:58:29|0.02255616
15:58:30|0.02255616
15:58:30|0.02255616
15:58:31|0.02255616
15:58:33|0.02256748
15:58:34|0.02256748
15:58:35|0.02256748
15:58:36|0.02256748
15:58:37|0.02256748
15:58:37|0.02256748
15:58:38|0.02256748
15:58:39|0.02256748
15:58:41|0.02256748
15:58:42|0.02256748
15:58:42|0.02256748
15:58:43|0.02256748
15:58:45|0.02256748
15:58:45|0.02256748
15:58:47|0.02256748
15:58:48|0.02256748
15:58:49|0.02256286
15:58:50|0.02256286
15:58:51|0.02256286
15:58:52|0.02256286
15:58:53|0.02256286
15:58:54|0.02256286
15:58:55|0.02256286
15:58:56|0.02256286
15:58:57|0.02256286
15:58:58|0.02256286
15:58:59|0.02256286
15:59:00|0.02256286
15:59:01|0.02257551
15:59:02|0.02257551
15:59:03|0.02257551
15:59:04|0.02257551
15:59:05|0.02257551
15:59:06|0.02257551
15:59:07|0.02257541
15:59:08|0.02256889
15:59:09|0.02256889
15:59:10|0.02256889
15:59:11|0.02256889
15:59:12|0.02256889
15:59:13|0.02256889
15:59:14|0.02256889
15:59:15|0.02256889
15:59:16|0.02256889
15:59:17|0.02256889
15:59:18|0.02256889
15:59:19|0.02256889
15:59:20|0.02256889
15:59:21|0.02256889
15:59:22|0.02256889
15:59:23|0.02256889
15:59:24|0.02256889
15:59:25|0.02256889
15:59:26|0.02256889
15:59:27|0.02256889
15:59:28|0.02256889
15:59:30|0.02256889
15:59:31|0.02256889
15:59:31|0.02256889
15:59:33|0.02256889
15:59:34|0.02256889
15:59:35|0.02256889
15:59:36|0.02256889
15:59:37|0.02256889
15:59:38|0.02256889
15:59:39|0.02256889
15:59:40|0.02256889
15:59:41|0.02257015
15:59:42|0.02257015
15:59:43|0.02257015
15:59:44|0.02257015
15:59:45|0.02257015
15:59:47|0.02257015
15:59:48|0.02257015
15:59:48|0.02257921
15:59:49|0.02257921
15:59:50|0.02257879
15:59:51|0.02257879
15:59:52|0.02257879
15:59:53|0.02257879
15:59:54|0.02257879
15:59:55|0.02257879
15:59:56|0.02257879
15:59:57|0.02256959
15:59:58|0.02256286
15:59:59|0.02256286
16:00:00|0.02257471
16:00:01|0.02257471
16:00:02|0.02257471
16:00:03|0.02257471
16:00:04|0.02257471
16:00:05|0.02257471
16:00:06|0.02257471
16:00:07|0.02257471
16:00:08|0.02257471
16:00:10|0.02257471
16:00:10|0.02257471
16:00:11|0.02257471
16:00:12|0.02257471
16:00:13|0.02257471
16:00:14|0.02257471
16:00:15|0.02257471
16:00:16|0.02257471
16:00:17|0.02257471
16:00:18|0.02257471
16:00:19|0.02257471
16:00:20|0.02257471
16:00:21|0.02257471
16:00:22|0.02257471
16:00:23|0.02257471
16:00:24|0.02257471
16:00:25|0.02257471
16:00:26|0.02257471
16:00:27|0.02257471
16:00:28|0.02257701
16:00:30|0.02257701
16:00:31|0.02257701
16:00:33|0.02257701
16:00:33|0.02258726
16:00:34|0.02258726
16:00:35|0.02258726
16:00:36|0.02257504
16:00:38|0.02257104
16:00:38|0.02257104
16:00:40|0.02256951
16:00:40|0.02256889
16:00:41|0.02256889
16:00:42|0.02256889
16:00:44|0.02256889
16:00:44|0.02256224
16:00:46|0.02256224
16:00:46|0.02256224
16:00:48|0.02256224
16:00:49|0.02256224
16:00:49|0.02256224
16:00:50|0.02256224
16:00:52|0.02256224
16:00:53|0.02256224
16:00:53|0.02256224
16:00:55|0.02256224
16:00:55|0.02254022
16:00:56|0.02254022
16:00:58|0.02254022
16:00:59|0.02254022
16:00:59|0.02253449
16:01:00|0.02254713
16:01:02|0.02256224
16:01:03|0.02256224
16:01:04|0.02256224
16:01:04|0.02254424
16:01:05|0.02254424
16:01:06|0.02254424
16:01:07|0.02254424
16:01:08|0.02254019
16:01:09|0.02254019
16:01:10|0.02253593
16:01:11|0.02253593
16:01:12|0.02253593
16:01:13|0.02253593
16:01:14|0.02253593
16:01:15|0.02253593
16:01:16|0.02253593
16:01:17|0.02253593
16:01:18|0.02253593
16:01:19|0.02253593
16:01:20|0.02250758
16:01:22|0.02250758
16:01:22|0.02250758
16:01:24|0.02250758
16:01:24|0.02250758
16:01:25|0.02250758
16:01:26|0.02250758
16:01:28|0.02252966
16:01:28|0.02252966
16:01:29|0.02252966
16:01:31|0.02252966
16:01:32|0.02250761
16:01:33|0.02250761
16:01:35|0.02250761
16:01:36|0.02250761
16:01:37|0.02250761
16:01:37|0.02252904
16:01:39|0.02252904
16:01:40|0.02252904
16:01:40|0.02252904
16:01:42|0.02252904
16:01:43|0.02252904
16:01:44|0.02252904
16:01:44|0.02252904
16:01:46|0.02252904
16:01:46|0.02252904
16:01:48|0.0224821
16:01:48|0.0224821
16:01:49|0.0224821
16:01:50|0.0224821
16:01:51|0.0224821
16:01:52|0.02250142
16:01:54|0.02250142
16:01:54|0.02250142
16:01:56|0.02250142
16:01:57|0.0225
16:01:58|0.0225
16:01:58|0.0225
16:02:00|0.0225
16:02:01|0.0225
16:02:02|0.0225
16:02:03|0.0225
16:02:03|0.02249749
16:02:04|0.02249749
16:02:05|0.02249749
16:02:07|0.02249749
16:02:07|0.02249749
16:02:08|0.02249702
16:02:09|0.02249702
16:02:10|0.02249702
16:02:11|0.02249702
16:02:12|0.02249634
16:02:13|0.02249634
16:02:14|0.02249634
16:02:15|0.02249634
16:02:16|0.02249634
16:02:17|0.02249634
16:02:18|0.02249634
16:02:20|0.02247842
16:02:20|0.02247842
16:02:22|0.02247842
16:02:23|0.02247842
16:02:24|0.02247842
16:02:25|0.02247842
16:02:26|0.02247842
16:02:26|0.02247842
16:02:28|0.02247842
16:02:29|0.02247842
16:02:29|0.02247842
16:02:30|0.02247842
16:02:32|0.02247842
16:02:33|0.02247842
16:02:34|0.02247842
16:02:35|0.02247842
16:02:36|0.02247842
16:02:37|0.02247842
16:02:39|0.02247842
16:02:40|0.02247842
16:02:41|0.02247842
16:02:42|0.02247842
16:02:43|0.02247842
16:02:43|0.02247842
16:02:45|0.02247842
16:02:46|0.02247842
16:02:46|0.02247842
16:02:48|0.02247842
16:02:48|0.02247842
16:02:50|0.02247842
16:02:51|0.02247842
16:02:51|0.02247842
16:02:53|0.02247842
16:02:54|0.02247842
16:02:55|0.02247842
16:02:56|0.02247842
16:02:57|0.02247842
16:02:58|0.02247842
16:02:59|0.02247842
16:03:00|0.02247842
16:03:01|0.02247842
16:03:02|0.02247842
16:03:03|0.02247842
16:03:04|0.02247842
16:03:05|0.02247842
16:03:07|0.02247842
16:03:07|0.02247842
16:03:08|0.02247842
16:03:09|0.02247842
16:03:10|0.02247842
16:03:11|0.02247842
16:03:12|0.02247842
16:03:13|0.02247842
16:03:14|0.02247842
16:03:15|0.02247842
16:03:16|0.02247842
16:03:17|0.02247842
16:03:18|0.02247842
16:03:19|0.02247842
16:03:20|0.02247842
16:03:21|0.02247842
16:03:22|0.02247842
16:03:23|0.02247842
16:03:24|0.02247842
16:03:25|0.02247842
16:03:26|0.02247842
16:03:27|0.02247842
16:03:28|0.02247842
16:03:29|0.02247842
16:03:30|0.02247842
16:03:31|0.02247813
16:03:33|0.02247813
16:03:34|0.02247813
16:03:35|0.02247842
16:03:36|0.02247842
16:03:37|0.02247842
16:03:37|0.02247842
16:03:39|0.02247842
16:03:40|0.02247842
16:03:41|0.02247842
16:03:42|0.02247842
16:03:43|0.02247842
16:03:44|0.02247842
16:03:45|0.02247842
16:03:45|0.02247842
16:03:47|0.02247921
16:03:48|0.02247921
16:03:49|0.02247921
16:03:50|0.02247921
16:03:51|0.02247921
16:03:52|0.02247921
16:03:53|0.02247921
16:03:54|0.02247921
16:03:55|0.02247921
16:03:55|0.02247921
16:03:56|0.02247921
16:03:58|0.02245
16:03:59|0.02245
16:04:00|0.02245
16:04:01|0.02244523
16:04:02|0.02244523
16:04:03|0.02244523
16:04:04|0.02244523
16:04:05|0.02244523
16:04:06|0.02244523
16:04:07|0.02244523
16:04:08|0.02244523
16:04:09|0.02244523
16:04:10|0.02244523
16:04:11|0.02244523
16:04:12|0.02244523
16:04:13|0.02244523
16:04:14|0.02244523
16:04:15|0.02244523
16:04:16|0.02244523
16:04:17|0.02244523
16:04:18|0.02244523
16:04:19|0.02243963
16:04:20|0.02243963
16:04:21|0.02243963
16:04:22|0.02243386
16:04:23|0.02243386
16:04:24|0.02243386
16:04:25|0.02243386
16:04:26|0.02243386
16:04:27|0.02242415
16:04:28|0.02242415
16:04:29|0.0224187
16:04:30|0.0224187
16:04:31|0.0224187
16:04:32|0.0224187
16:04:33|0.0224187
16:04:35|0.0224187
16:04:35|0.0224187
16:04:37|0.0224187
16:04:38|0.0224187
16:04:39|0.0224187
16:04:40|0.02243383
16:04:41|0.02243383
16:04:42|0.02243383
16:04:43|0.02243383
16:04:44|0.02243383
16:04:45|0.02243383
16:04:46|0.02243383
16:04:47|0.02243384
16:04:48|0.02243384
16:04:49|0.02243384
16:04:50|0.02243384
16:04:51|0.02243384
16:04:52|0.02243384
16:04:53|0.02243384
16:04:54|0.02243384
16:04:55|0.02243384
16:04:56|0.02243384
16:04:57|0.02243384
16:04:58|0.02243384
16:04:59|0.02243384
16:05:00|0.02243384
16:05:01|0.02243384
16:05:02|0.02243384
16:05:03|0.02243384
16:05:04|0.02243384
16:05:05|0.02243384
16:05:06|0.02243384
16:05:07|0.02244843
16:05:08|0.02244843
16:05:09|0.02244843
16:05:10|0.02244843
16:05:11|0.02244843
16:05:12|0.02244843
16:05:13|0.02244843
16:05:14|0.02244843
16:05:15|0.02244843
16:05:16|0.02244843
16:05:17|0.02244843
16:05:18|0.02244843
16:05:19|0.02244843
16:05:20|0.02244843
16:05:21|0.02244843
16:05:22|0.02244843
16:05:23|0.02244843
16:05:24|0.02244843
16:05:25|0.02244843
16:05:26|0.02244843
16:05:27|0.02244843
16:05:28|0.02249558
16:05:29|0.02249813
16:05:30|0.02249813
16:05:31|0.02249813
16:05:32|0.02249813
16:05:33|0.02249813
16:05:34|0.02249813
16:05:36|0.02249813
16:05:36|0.02249813
16:05:37|0.02249813
16:05:39|0.02249813
16:05:40|0.02249813
16:05:41|0.02249813
16:05:41|0.02249813
16:05:43|0.02249813
16:05:43|0.02249813
16:05:45|0.02249813
16:05:45|0.02250261
16:05:46|0.02250261
16:05:48|0.02250261
16:05:49|0.02250261
16:05:49|0.02250261
16:05:51|0.02250261
16:05:52|0.02252
16:05:53|0.02252
16:05:53|0.02252
16:05:54|0.02252
16:05:56|0.02252
16:05:56|0.02252
16:05:58|0.02250493
16:05:59|0.02250493
16:05:59|0.02250493
16:06:00|0.02250493
16:06:01|0.02250493
16:06:03|0.02250493
16:06:03|0.02250493
16:06:04|0.02250493
16:06:05|0.02250493
16:06:07|0.02250493
16:06:07|0.02250495
16:06:08|0.02250495
16:06:10|0.02249672
16:06:10|0.02249672
16:06:12|0.02249672
16:06:12|0.02249672
16:06:13|0.02249672
16:06:15|0.02249672
16:06:15|0.02249672
16:06:16|0.02249672
16:06:17|0.02249672
16:06:18|0.02249672
16:06:19|0.02249672
16:06:21|0.02245344
16:06:21|0.02245344
16:06:22|0.02245344
16:06:24|0.02245344
16:06:24|0.02245344
16:06:25|0.02245344
16:06:26|0.02245344
16:06:28|0.02245344
16:06:29|0.02245344
16:06:29|0.02245344
16:06:30|0.02245344
16:06:31|0.02245344
16:06:33|0.02245344
16:06:34|0.02245344
16:06:34|0.02245344
16:06:36|0.02245344
16:06:37|0.02245344
16:06:38|0.02245344
16:06:39|0.02245344
16:06:40|0.02245344
16:06:41|0.02245344
16:06:42|0.02245344
16:06:43|0.02245344
16:06:44|0.02245344
16:06:45|0.02245344
16:06:46|0.02245344
16:06:47|0.02245344
16:06:48|0.02245344
16:06:49|0.02245344
16:06:50|0.02245344
16:06:51|0.02245344
16:06:52|0.02245344
16:06:53|0.02245344
16:06:54|0.02245344
16:06:55|0.02245344
16:06:56|0.02245344
16:06:57|0.02245344
16:06:58|0.02245344
16:06:59|0.02245344
16:07:00|0.02245344
16:07:01|0.02245344
16:07:02|0.02245344
16:07:03|0.02245344
16:07:04|0.02245344
16:07:05|0.02245344
16:07:06|0.02245344
16:07:07|0.02245344
16:07:08|0.02245344
16:07:09|0.02245344
16:07:10|0.02245344
16:07:11|0.02245344
16:07:12|0.02245344
16:07:13|0.02245344
16:07:14|0.02245344
16:07:15|0.02245344
16:07:16|0.02245344
16:07:18|0.02245344
16:07:18|0.02245344
16:07:19|0.02245344
16:07:20|0.02245344
16:07:21|0.02245344
16:07:22|0.02245344
16:07:23|0.02245344
16:07:24|0.02245344
16:07:25|0.02245344
16:07:26|0.02245344
16:07:27|0.02245344
16:07:28|0.02245344
16:07:29|0.02245344
16:07:30|0.02245344
16:07:31|0.02245344
16:07:32|0.02245344
16:07:33|0.02245344
16:07:34|0.02245344
16:07:35|0.02245344
16:07:37|0.02245344
16:07:38|0.02245344
16:07:39|0.02245344
16:07:40|0.02245344
16:07:40|0.02245344
16:07:42|0.02245344
16:07:43|0.02245344
16:07:44|0.02245344
16:07:45|0.02245466
16:07:45|0.02245466
16:07:46|0.02245466
16:07:48|0.02245466
16:07:49|0.02247145
16:07:50|0.02247145
16:07:51|0.02247145
16:07:52|0.02247145
16:07:53|0.02246287
16:07:54|0.02246287
16:07:55|0.02246288
16:07:56|0.02246288
16:07:57|0.02246288
16:07:58|0.02246288
16:07:59|0.02246288
16:08:00|0.02246288
16:08:01|0.02246288
16:08:02|0.02246288
16:08:03|0.02246288
16:08:04|0.02246288
16:08:05|0.02246288
16:08:06|0.02246288
16:08:07|0.02246
16:08:08|0.02246
16:08:09|0.02246
16:08:10|0.02246
16:08:11|0.02246
16:08:12|0.02246
16:08:13|0.02246
16:08:14|0.02246
16:08:15|0.02246
16:08:16|0.02246
16:08:17|0.02246
16:08:18|0.02246
16:08:19|0.02246
16:08:20|0.02246
16:08:21|0.02246
16:08:22|0.02246
16:08:23|0.02246
16:08:24|0.02246
16:08:25|0.02245934
16:08:26|0.02245934
16:08:27|0.02245934
16:08:28|0.02245934
16:08:29|0.02245934
16:08:30|0.02245934
16:08:31|0.02245934
16:08:32|0.02245934
16:08:33|0.02245934
16:08:34|0.02245934
16:08:35|0.02245934
16:08:36|0.02245934
16:08:37|0.02245934
16:08:39|0.02245934
16:08:39|0.02245934
16:08:41|0.02245934
16:08:41|0.02245934
16:08:42|0.02245934
16:08:44|0.02245934
16:08:45|0.02245934
16:08:46|0.02245934
16:08:47|0.02245934
16:08:48|0.02243402
16:08:49|0.02243402
16:08:50|0.02243402
16:08:50|0.02243402
16:08:52|0.02243401
16:08:53|0.02243401
16:08:54|0.02243401
16:08:55|0.02243401
16:08:56|0.02243401
16:08:57|0.02243401
16:08:57|0.02243401
16:08:59|0.02243401
16:09:00|0.02243401
16:09:00|0.02243401
16:09:02|0.02243401
16:09:02|0.02242625
16:09:03|0.02242625
16:09:04|0.02242625
16:09:05|0.02242625
16:09:07|0.02242625
16:09:08|0.02242625
16:09:09|0.02242625
16:09:10|0.02242625
16:09:10|0.02242625
16:09:12|0.02242625
16:09:13|0.02242625
16:09:13|0.02242625
16:09:15|0.02242625
16:09:16|0.02242625
16:09:17|0.02242625
16:09:18|0.02242625
16:09:19|0.0224375
16:09:20|0.02245651
16:09:21|0.02245651
16:09:22|0.02244008
16:09:23|0.02244008
16:09:24|0.02244008
16:09:25|0.02244008
16:09:26|0.02244008
16:09:27|0.02244008
16:09:28|0.02244008
16:09:29|0.02244008
16:09:30|0.02244008
16:09:31|0.02244008
16:09:32|0.02244008
16:09:33|0.02243685
16:09:34|0.02243685
16:09:35|0.02243685
16:09:36|0.02243685
16:09:37|0.02243685
16:09:38|0.02242025
16:09:40|0.02242025
16:09:41|0.02242025
16:09:42|0.02242025
16:09:43|0.02243685
16:09:44|0.02243685
16:09:45|0.02243685
16:09:46|0.02243685
16:09:47|0.02243685
16:09:48|0.02243685
16:09:49|0.0224
16:09:49|0.02239999
16:09:51|0.02239999
16:09:52|0.0224
16:09:53|0.0224
16:09:54|0.0224
16:09:55|0.0224
16:09:56|0.0224
16:09:56|0.0224
16:09:58|0.0224
16:09:59|0.0224
16:10:00|0.0224
16:10:01|0.0224
16:10:02|0.0224
16:10:03|0.0224
16:10:04|0.0224
16:10:05|0.0224
16:10:06|0.0224
16:10:07|0.0224
16:10:08|0.02239122
16:10:09|0.02239122
16:10:10|0.02239122
16:10:11|0.02240532
16:10:12|0.02240532
16:10:13|0.02240532
16:10:14|0.02240532
16:10:15|0.02240532
16:10:16|0.0224144
16:10:17|0.0224144
16:10:18|0.0224144
16:10:19|0.02242826
16:10:20|0.02242826
16:10:21|0.02242826
16:10:22|0.02242826
16:10:23|0.02242826
16:10:24|0.02242826
16:10:25|0.02242826
16:10:26|0.02242826
16:10:27|0.02242826
16:10:28|0.02242826
16:10:29|0.02242826
16:10:30|0.02242826
16:10:31|0.02242826
16:10:32|0.02242826
16:10:33|0.02242826
16:10:34|0.02242826
16:10:35|0.02242826
16:10:36|0.02242826
16:10:37|0.02242826
16:10:38|0.02242826
16:10:39|0.02242826
16:10:40|0.02242826
16:10:41|0.02242826
16:10:42|0.02242826
16:10:43|0.02242826
16:10:44|0.02242826
16:10:45|0.02242826
16:10:46|0.02242826
16:10:47|0.02242826
16:10:48|0.02242826
16:10:49|0.02242826
16:10:50|0.02242826
16:10:51|0.02242826
16:10:52|0.02242826
16:10:53|0.02242826
16:10:54|0.02242826
16:10:55|0.02242826
16:10:56|0.0224175
16:10:57|0.0224175
16:10:58|0.0224175
16:10:59|0.0224175
16:11:00|0.0224175
16:11:01|0.0224175
16:11:02|0.0224175
16:11:03|0.02242666
16:11:04|0.02242666
16:11:05|0.02242666
16:11:06|0.02242666
16:11:07|0.02242662
16:11:08|0.02242662
16:11:09|0.02242662
16:11:10|0.02242662
16:11:11|0.02242662
16:11:12|0.02242662
16:11:13|0.02242662
16:11:14|0.02242662
16:11:15|0.02242662
16:11:16|0.02242662
16:11:17|0.02242662
16:11:18|0.02242662
16:11:19|0.02242662
16:11:20|0.02242662
16:11:21|0.02242662
16:11:22|0.02242662
16:11:23|0.02242662
16:11:24|0.02242662
16:11:25|0.02242662
16:11:26|0.02242662
16:11:27|0.02242662
16:11:28|0.02242662
16:11:30|0.02242662
16:11:30|0.02242662
16:11:31|0.0224231
16:11:32|0.02242493
16:11:33|0.02242493
16:11:34|0.02242493
16:11:35|0.02242493
16:11:36|0.02242493
16:11:37|0.02242493
16:11:38|0.02242493
16:11:39|0.02242493
16:11:41|0.02242493
16:11:41|0.02242493
16:11:43|0.02242662
16:11:44|0.02242662
16:11:45|0.02242662
16:11:46|0.02242662
16:11:47|0.02242662
16:11:48|0.02242662
16:11:49|0.02242662
16:11:50|0.02242662
16:11:51|0.02242662
16:11:53|0.02242662
16:11:53|0.02242662
16:11:54|0.02242662
16:11:55|0.02242662
16:11:56|0.02242662
16:11:57|0.02242662
16:11:58|0.02242662
16:11:59|0.02242662
16:12:00|0.02242662
16:12:01|0.02242662
16:12:02|0.02242662
16:12:03|0.02242662
16:12:04|0.02242662
16:12:05|0.02242662
16:12:06|0.02242853
16:12:07|0.02242853
16:12:08|0.02242853
16:12:09|0.02242853
16:12:10|0.02242853
16:12:11|0.02242853
16:12:12|0.02242853
16:12:13|0.02242853
16:12:14|0.02242853
16:12:15|0.02242853
16:12:16|0.02242853
16:12:17|0.02242853
16:12:19|0.02242853
16:12:20|0.02242853
16:12:21|0.02242853
16:12:21|0.02242853
16:12:22|0.02242853
16:12:23|0.02242853
16:12:24|0.02242853
16:12:25|0.02242853
16:12:26|0.02242853
16:12:28|0.02242853
16:12:28|0.02242853
16:12:30|0.02242853
16:12:30|0.02242853
16:12:31|0.02238571
16:12:32|0.02238571
16:12:33|0.02238571
16:12:35|0.02238571
16:12:35|0.02238571
16:12:36|0.02238571
16:12:38|0.02238571
16:12:38|0.02238571
16:12:39|0.02238571
16:12:40|0.02241758
16:12:42|0.02241758
16:12:43|0.02238571
16:12:44|0.02238571
16:12:45|0.02238571
16:12:46|0.02238571
16:12:47|0.02238571
16:12:48|0.02238571
16:12:50|0.02238571
16:12:50|0.02238571
16:12:51|0.02238571
16:12:52|0.02238571
16:12:53|0.02238571
16:12:54|0.02238571
16:12:55|0.02238571
16:12:56|0.02238571
16:12:57|0.02238571
16:12:58|0.02238571
16:12:59|0.02238571
16:13:00|0.02238571
16:13:01|0.02238571
16:13:02|0.02238571
16:13:03|0.02238571
16:13:04|0.02238571
16:13:05|0.02238571
16:13:06|0.02238571
16:13:07|0.02238571
16:13:08|0.02238571
16:13:09|0.02238571
16:13:10|0.02238571
16:13:11|0.02238571
16:13:12|0.02238571
16:13:13|0.02238571
16:13:14|0.02238571
16:13:15|0.02238571
16:13:16|0.02238571
16:13:17|0.02238571
16:13:18|0.02238571
16:13:19|0.02238571
16:13:20|0.02238571
16:13:21|0.02238571
16:13:22|0.02239
16:13:23|0.02239
16:13:24|0.02239
16:13:25|0.02239
16:13:26|0.02239
16:13:27|0.02239
16:13:28|0.02239
16:13:29|0.02239
16:13:30|0.02239
16:13:31|0.02239
16:13:32|0.02239
16:13:33|0.02239
16:13:34|0.02239
16:13:35|0.02239
16:13:36|0.02239
16:13:37|0.02239
16:13:38|0.02239
16:13:39|0.02239
16:13:40|0.02239
16:13:41|0.02239
16:13:43|0.02239001
16:13:44|0.02239001
16:13:45|0.02239001
16:13:46|0.02239001
16:13:47|0.02239001
16:13:49|0.02239001
16:13:49|0.02239001
16:13:50|0.02239001
16:13:51|0.02239001
16:13:52|0.02239001
16:13:53|0.02239001
16:13:54|0.02239001
16:13:55|0.02239001
16:13:57|0.02239001
16:13:58|0.02239001
16:13:58|0.02239001
16:13:59|0.02239001
16:14:01|0.02239001
16:14:02|0.02239001
16:14:03|0.02239001
16:14:04|0.02239001
16:14:05|0.02239001
16:14:06|0.02239001
16:14:07|0.02239001
16:14:07|0.02239001
16:14:08|0.02239001
16:14:10|0.02239001
16:14:10|0.02239001
16:14:12|0.02239001
16:14:12|0.02239001
16:14:14|0.02239001
16:14:14|0.02239
16:14:16|0.02239
16:14:17|0.02239
16:14:17|0.02239
16:14:18|0.02239
16:14:19|0.02239
16:14:21|0.02239
16:14:21|0.02239
16:14:22|0.02239
16:14:23|0.02239
16:14:24|0.02239
16:14:26|0.02239
16:14:26|0.02239
16:14:27|0.02239
16:14:29|0.02239
16:14:30|0.02239
16:14:31|0.02239
16:14:32|0.02239
16:14:33|0.02239
16:14:34|0.02239
16:14:35|0.02238571
16:14:36|0.02238571
16:14:37|0.02238571
16:14:38|0.02238571
16:14:39|0.02238571
16:14:40|0.02238571
16:14:41|0.02238571
16:14:42|0.02238571
16:14:43|0.02238571
16:14:45|0.02238571
16:14:45|0.02238571
16:14:46|0.02238571
16:14:48|0.02238571
16:14:48|0.02238571
16:14:50|0.02238571
16:14:51|0.02238571
16:14:52|0.02237135
16:14:53|0.02237135
16:14:54|0.02237135
16:14:55|0.02237135
16:14:56|0.02237135
16:14:57|0.02238277
16:14:58|0.02238277
16:14:59|0.02239099
16:15:00|0.02239099
16:15:01|0.02239099
16:15:02|0.02239099
16:15:03|0.02239099
16:15:04|0.0223974
16:15:05|0.0223974
16:15:06|0.0223974
16:15:07|0.0223974
16:15:08|0.0223974
16:15:09|0.0223974
16:15:10|0.0223974
16:15:11|0.0224
16:15:12|0.0224
16:15:13|0.0224
16:15:14|0.0224
16:15:15|0.0224
16:15:16|0.0224
16:15:17|0.0224
16:15:18|0.0224
16:15:19|0.0224
16:15:20|0.0224
16:15:21|0.0224
16:15:22|0.0224
16:15:23|0.0224
16:15:24|0.0224
16:15:25|0.0224
16:15:26|0.0224
16:15:27|0.0224
16:15:28|0.0224
16:15:29|0.0224
16:15:30|0.0224
16:15:31|0.0224
16:15:32|0.0224
16:15:33|0.0224
16:15:34|0.0224
16:15:35|0.0224
16:15:36|0.0224
16:15:37|0.0224
16:15:38|0.0224
16:15:39|0.0224
16:15:40|0.0224
16:15:41|0.0224
16:15:42|0.0224
16:15:43|0.0224
16:15:44|0.0224
16:15:46|0.0224
16:15:47|0.0224
16:15:48|0.0224
16:15:49|0.0224
16:15:50|0.0224
16:15:51|0.0224
16:15:52|0.02238241
16:15:52|0.02238241
16:15:54|0.02238241
16:15:55|0.02238241
16:15:56|0.02238241
16:15:57|0.02238241
16:15:58|0.02238241
16:15:59|0.0223947
16:16:00|0.0223947
16:16:01|0.0223947
16:16:02|0.0223947
16:16:04|0.02238258
16:16:04|0.02238258
16:16:05|0.02238258
16:16:06|0.02238258
16:16:07|0.02238258
16:16:08|0.02238258
16:16:09|0.02238258
16:16:10|0.02238258
16:16:11|0.02239999
16:16:12|0.02239999
16:16:13|0.02239999
16:16:14|0.02239999
16:16:15|0.02239999
16:16:16|0.02239999
16:16:17|0.02239999
16:16:18|0.02239999
16:16:19|0.02239999
16:16:20|0.02239999
16:16:21|0.02239999
16:16:22|0.02239999
16:16:23|0.02239999
16:16:25|0.02239999
16:16:25|0.02239999
16:16:26|0.02239999
16:16:27|0.02239999
16:16:28|0.02239999
16:16:30|0.02238281
16:16:30|0.02238281
16:16:31|0.02238281
16:16:33|0.02238281
16:16:33|0.02238281
16:16:35|0.02238281
16:16:35|0.02238281
16:16:37|0.02238281
16:16:38|0.02238281
16:16:38|0.02238281
16:16:40|0.02238281
16:16:41|0.02238281
16:16:42|0.02238281
16:16:43|0.02238281
16:16:44|0.02238281
16:16:45|0.02238281
16:16:46|0.02238281
16:16:48|0.02238281
16:16:49|0.02238281
16:16:50|0.02238281
16:16:51|0.02238281
16:16:52|0.02238281
16:16:53|0.02238281
16:16:54|0.02238364
16:16:55|0.02238364
16:16:56|0.02238364
16:16:57|0.02238364
16:16:58|0.02238364
16:16:59|0.02238364
16:17:00|0.02238364
16:17:01|0.02238364
16:17:02|0.02238364
16:17:03|0.02238364
16:17:04|0.02238364
16:17:05|0.02238364
16:17:06|0.02238364
16:17:07|0.02238364
16:17:09|0.02238364
16:17:09|0.02239999
16:17:10|0.02239999
16:17:11|0.02239999
16:17:12|0.02241505
16:17:13|0.02241505
16:17:14|0.02241505
16:17:15|0.02241505
16:17:16|0.02241505
16:17:17|0.02241505
16:17:18|0.02241505
16:17:19|0.02241505
16:17:20|0.02242252
16:17:21|0.0224283
16:17:22|0.0224283
16:17:23|0.0224283
16:17:25|0.0224283
16:17:25|0.0224283
16:17:26|0.02242822
16:17:27|0.02242822
16:17:29|0.02242822
16:17:30|0.02242822
16:17:30|0.02242822
16:17:31|0.02242822
16:17:32|0.02242822
16:17:34|0.02242822
16:17:35|0.02242822
16:17:35|0.02242699
16:17:37|0.02242699
16:17:37|0.02242699
16:17:38|0.02242699
16:17:39|0.0223815
16:17:40|0.0223815
16:17:41|0.0223815
16:17:42|0.0223815
16:17:44|0.0223815
16:17:44|0.0223815
16:17:45|0.0223815
16:17:47|0.0223815
16:17:48|0.0223815
16:17:49|0.0223815
16:17:51|0.0223815
16:17:51|0.0223815
16:17:52|0.0223815
16:17:54|0.0223815
16:17:55|0.0223815
16:17:55|0.0223815
16:17:57|0.0223815
16:17:58|0.0223815
16:17:58|0.0223815
16:18:00|0.0223815
16:18:01|0.0223815
16:18:02|0.0223815
16:18:03|0.0223815
16:18:04|0.0223815
16:18:05|0.0223815
16:18:05|0.0223815
16:18:06|0.0223815
16:18:07|0.0223815
16:18:08|0.0223815
16:18:09|0.02240464
16:18:10|0.02240464
16:18:12|0.02240464
16:18:12|0.02240464
16:18:14|0.02240464
16:18:14|0.02240464
16:18:15|0.02240464
16:18:16|0.02240464
16:18:18|0.02240464
16:18:18|0.02240464
16:18:20|0.02240464
16:18:20|0.02240464
16:18:22|0.02240464
16:18:22|0.02240464
16:18:23|0.02240464
16:18:24|0.02240464
16:18:25|0.02240464
16:18:26|0.02240464
16:18:27|0.02240464
16:18:28|0.02240464
16:18:29|0.02240464
16:18:31|0.02240464
16:18:32|0.02240464
16:18:32|0.02240464
16:18:33|0.02240464
16:18:35|0.0223921
16:18:35|0.0223921
16:18:37|0.0223921
16:18:37|0.0223921
16:18:38|0.0223921
16:18:39|0.0223921
16:18:40|0.0223921
16:18:41|0.0223921
16:18:42|0.0223921
16:18:43|0.0223921
16:18:45|0.0223921
16:18:45|0.0223921
16:18:47|0.0223921
16:18:48|0.0223921
16:18:49|0.0223921
16:18:51|0.0223921
16:18:52|0.0223921
16:18:53|0.0223921
16:18:54|0.0223921
16:18:55|0.0223921
16:18:56|0.0223921
16:18:57|0.0223921
16:18:58|0.0223921
16:18:59|0.0223921
16:19:00|0.0223921
16:19:01|0.0223921
16:19:02|0.0223921
16:19:03|0.0223921
16:19:04|0.0223921
16:19:05|0.0223921
16:19:06|0.0223921
16:19:07|0.0223921
16:19:09|0.0223921
16:19:09|0.0223921
16:19:10|0.0223921
16:19:11|0.0223921
16:19:12|0.0223921
16:19:13|0.0223921
16:19:14|0.0223921
16:19:15|0.0223921
16:19:16|0.0223921
16:19:17|0.0223921
16:19:18|0.0223835
16:19:19|0.0223835
16:19:20|0.0223835
16:19:21|0.0223835
16:19:22|0.0223835
16:19:23|0.0223835
16:19:24|0.0223835
16:19:25|0.0223835
16:19:26|0.0223835
16:19:27|0.0223835
16:19:28|0.0223835
16:19:29|0.0223835
16:19:30|0.0223835
16:19:31|0.0223835
16:19:32|0.0223835
16:19:33|0.0223835
16:19:34|0.0223835
16:19:35|0.0223835
16:19:36|0.0223835
16:19:37|0.0223835
16:19:38|0.0223835
16:19:39|0.02238682
16:19:40|0.02238682
16:19:41|0.02238682
16:19:42|0.02238682
16:19:43|0.02238682
16:19:44|0.02238682
16:19:45|0.02238682
16:19:46|0.02238682
16:19:47|0.02238277
16:19:48|0.02238277
16:19:50|0.02238277
16:19:51|0.02238277
16:19:52|0.02238277
16:19:53|0.02241467
16:19:54|0.02241467
16:19:55|0.02238277
16:19:56|0.02238277
16:19:56|0.02235523
16:19:58|0.02233437
16:19:59|0.02233437
16:20:00|0.02233437
16:20:01|0.02233437
16:20:02|0.02233437
16:20:03|0.02233437
16:20:04|0.02233437
16:20:05|0.02233437
16:20:06|0.02233437
16:20:07|0.02233437
16:20:09|0.02233437
16:20:09|0.02230333
16:20:10|0.02230333
16:20:11|0.02230333
16:20:12|0.02230333
16:20:13|0.02228874
16:20:14|0.02228874
16:20:15|0.02228874
16:20:16|0.02228874
16:20:17|0.02228874
16:20:18|0.02228874
16:20:19|0.02228874
16:20:20|0.02228874
16:20:21|0.02228874
16:20:22|0.02228874
16:20:23|0.02228874
16:20:24|0.02228874
16:20:25|0.02228874
16:20:26|0.02228874
16:20:27|0.02228874
16:20:28|0.02228874
16:20:29|0.02228874
16:20:30|0.02228874
16:20:31|0.02228002
16:20:32|0.02228002
16:20:33|0.0223037
16:20:34|0.02231054
16:20:35|0.02232245
16:20:36|0.02232245
16:20:37|0.02232245
16:20:38|0.02230369
16:20:39|0.02230369
16:20:40|0.02230369
16:20:41|0.02230369
16:20:42|0.02230369
16:20:43|0.02230369
16:20:44|0.02230369
16:20:45|0.02230369
16:20:46|0.02230369
16:20:47|0.02230369
16:20:48|0.02230369
16:20:50|0.02230369
16:20:51|0.02231713
16:20:52|0.02231713
16:20:53|0.02231713
16:20:54|0.02231713
16:20:55|0.02231713
16:20:56|0.02231713
16:20:57|0.02231713
16:20:58|0.02231713
16:20:59|0.02231713
16:21:00|0.02231713
16:21:01|0.02231713
16:21:03|0.02231713
16:21:03|0.02231713
16:21:04|0.02231713
16:21:05|0.02231713
16:21:06|0.02231713
16:21:07|0.02231713
16:21:09|0.02231713
16:21:09|0.02231713
16:21:10|0.0223364
16:21:11|0.0223364
16:21:12|0.0223364
16:21:13|0.0223364
16:21:14|0.0223364
16:21:15|0.0223364
16:21:16|0.0223364
16:21:17|0.0223364
16:21:18|0.0223364
16:21:19|0.0223364
16:21:20|0.0223364
16:21:21|0.0223364
16:21:22|0.0223364
16:21:23|0.0223364
16:21:24|0.0223364
16:21:25|0.0223364
16:21:26|0.0223364
16:21:27|0.0223364
16:21:28|0.0223364
16:21:29|0.0223364
16:21:30|0.0223364
16:21:31|0.0223364
16:21:32|0.0223364
16:21:33|0.0223364
16:21:34|0.0223364
16:21:35|0.0223364
16:21:36|0.0223364
16:21:37|0.0223364
16:21:38|0.0223364
16:21:39|0.0223364
16:21:40|0.0223248
16:21:41|0.0223248
16:21:42|0.0223248
16:21:43|0.0222981
16:21:44|0.0222981
16:21:45|0.0222981
16:21:46|0.0222981
16:21:47|0.0222981
16:21:48|0.0222981
16:21:49|0.0222981
16:21:51|0.0222981
16:21:52|0.02229817
16:21:54|0.02229817
16:21:54|0.02229817
16:21:55|0.02229817
16:21:56|0.02229817
16:21:57|0.02229817
16:21:58|0.02229809
16:21:59|0.0222993
16:22:00|0.0222993
16:22:01|0.0222993
16:22:02|0.02228038
16:22:03|0.02228038
16:22:04|0.02228038
16:22:05|0.02228038
16:22:06|0.02228038
16:22:07|0.02228038
16:22:09|0.02228038
16:22:10|0.02228038
16:22:11|0.02228038
16:22:11|0.02228038
16:22:13|0.02228038
16:22:13|0.02228038
16:22:14|0.02228038
16:22:15|0.02228038
16:22:17|0.02228038
16:22:18|0.02228038
16:22:19|0.02228038
16:22:19|0.02228038
16:22:20|0.02228038
16:22:21|0.02228038
16:22:22|0.02228038
16:22:23|0.02228038
16:22:24|0.02228038
16:22:25|0.02230791
16:22:26|0.0223079
16:22:28|0.0223079
16:22:28|0.0223079
16:22:29|0.0223079
16:22:30|0.0223079
16:22:32|0.0223079
16:22:32|0.0223079
16:22:33|0.0223079
16:22:35|0.0223079
16:22:36|0.0223079
16:22:36|0.0223079
16:22:38|0.0223079
16:22:38|0.0223079
16:22:39|0.0223079
16:22:40|0.0223079
16:22:41|0.0223079
16:22:42|0.0223079
16:22:43|0.0223079
16:22:44|0.0223079
16:22:45|0.0223079
16:22:46|0.0223079
16:22:47|0.0223079
16:22:48|0.0223079
16:22:49|0.0223079
16:22:50|0.02230791
16:22:51|0.02230791
16:22:53|0.02230791
16:22:54|0.02230791
16:22:55|0.02230791
16:22:56|0.02230791
16:22:57|0.02230791
16:22:58|0.02230791
16:22:59|0.02230791
16:23:00|0.02230791
16:23:02|0.02230791
16:23:02|0.02230791
16:23:04|0.02230791
16:23:05|0.02230791
16:23:06|0.02230791
16:23:07|0.02230791
16:23:08|0.02230791
16:23:08|0.02230791
16:23:10|0.02230791
16:23:10|0.02230791
16:23:11|0.02230791
16:23:13|0.02230791
16:23:13|0.02230791
16:23:14|0.02230791
16:23:15|0.02230791
16:23:17|0.02229834
16:23:18|0.02230791
16:23:18|0.02230791
16:23:19|0.02230791
16:23:20|0.02230791
16:23:21|0.02230791
16:23:22|0.02230791
16:23:24|0.02230791
16:23:24|0.02230791
16:23:25|0.02230791
16:23:26|0.02230791
16:23:27|0.02230791
16:23:29|0.02230791
16:23:29|0.02230791
16:23:30|0.02230791
16:23:31|0.02230791
16:23:32|0.02229572
16:23:34|0.02229326
16:23:34|0.02229326
16:23:35|0.02229326
16:23:36|0.02229326
16:23:37|0.02229326
16:23:38|0.02229326
16:23:39|0.02229326
16:23:41|0.02229326
16:23:41|0.02229326
16:23:42|0.02229326
16:23:43|0.02229326
16:23:44|0.02229326
16:23:45|0.02229326
16:23:46|0.02229326
16:23:47|0.02229326
16:23:49|0.02229326
16:23:49|0.02229326
16:23:50|0.02229326
16:23:51|0.02229326
16:23:53|0.02229326
16:23:54|0.02229326
16:23:55|0.02229326
16:23:56|0.02229326
16:23:57|0.02228
16:23:58|0.02228
16:23:59|0.02228
16:23:59|0.02228
16:24:01|0.02228
16:24:02|0.02228
16:24:03|0.02228
16:24:03|0.02228
16:24:05|0.02228
16:24:06|0.02227547
16:24:07|0.02227547
16:24:08|0.0222703
16:24:09|0.0222703
16:24:10|0.0222703
16:24:11|0.02227997
16:24:12|0.02227997
16:24:13|0.02227997
16:24:14|0.02227997
16:24:15|0.02227997
16:24:16|0.02227997
16:24:17|0.02227997
16:24:18|0.02227997
16:24:19|0.02227997
16:24:20|0.02227997
16:24:21|0.02227997
16:24:22|0.02227997
16:24:23|0.02227997
16:24:24|0.02227997
16:24:25|0.02227997
16:24:26|0.02230208
16:24:27|0.02230208
16:24:28|0.02230208
16:24:29|0.02229032
16:24:30|0.02229032
16:24:31|0.02229032
16:24:32|0.02229032
16:24:33|0.02229032
16:24:34|0.02229032
16:24:35|0.02229032
16:24:36|0.02229032
16:24:37|0.02229032
16:24:38|0.02229032
16:24:39|0.02229032
16:24:40|0.02229032
16:24:41|0.02229032
16:24:42|0.02229032
16:24:43|0.02229032
16:24:44|0.02229032
16:24:45|0.02229032
16:24:46|0.02229032
16:24:47|0.02229032
16:24:48|0.02229032
16:24:49|0.02229032
16:24:50|0.02230445
16:24:51|0.02230445
16:24:52|0.02230445
16:24:53|0.02230445
16:24:54|0.02230445
16:24:55|0.02230445
16:24:57|0.02230445
16:24:58|0.02230445
16:24:58|0.02230445
16:24:59|0.02230445
16:25:01|0.02230445
16:25:01|0.02230445
16:25:02|0.02230445
16:25:04|0.02230445
16:25:04|0.02230445
16:25:06|0.02230445
16:25:07|0.02230445
16:25:08|0.02230445
16:25:09|0.02230445
16:25:10|0.02230445
16:25:11|0.02230445
16:25:11|0.02230445
16:25:13|0.02230445
16:25:14|0.02230445
16:25:14|0.02230445
16:25:15|0.02230445
16:25:16|0.02230531
16:25:18|0.02230531
16:25:19|0.02230531
16:25:20|0.02230531
16:25:20|0.02230531
16:25:21|0.02230531
16:25:23|0.02230531
16:25:23|0.02230531
16:25:24|0.02230531
16:25:26|0.02230531
16:25:26|0.02230531
16:25:27|0.02230531
16:25:28|0.02230531
16:25:29|0.02230531
16:25:31|0.02230531
16:25:31|0.02230531
16:25:33|0.02232069
16:25:33|0.02232069
16:25:35|0.02232069
16:25:36|0.02232069
16:25:37|0.02232069
16:25:37|0.02232069
16:25:38|0.02232069
16:25:39|0.02232069
16:25:41|0.02232069
16:25:41|0.02232069
16:25:42|0.02232069
16:25:44|0.02232069
16:25:44|0.02232069
16:25:45|0.02232069
16:25:46|0.02232069
16:25:48|0.02232069
16:25:48|0.02232069
16:25:50|0.02232069
16:25:50|0.02232069
16:25:51|0.02232069
16:25:53|0.02232069
16:25:54|0.02232069
16:25:55|0.02229128
16:25:56|0.02229128
16:25:57|0.02229128
16:25:59|0.02230356
16:25:59|0.02230356
16:26:01|0.02230356
16:26:01|0.02230356
16:26:03|0.02230356
16:26:04|0.02230356
16:26:05|0.02230356
16:26:06|0.02230356
16:26:07|0.02230356
16:26:08|0.02230356
16:26:09|0.02230356
16:26:10|0.02230356
16:26:11|0.02230356
16:26:12|0.02230356
16:26:13|0.02230356
16:26:14|0.02230356
16:26:15|0.02230356
16:26:16|0.02230356
16:26:17|0.02230356
16:26:18|0.02230356
16:26:19|0.02230356
16:26:20|0.02230356
16:26:21|0.02230356
16:26:22|0.02230356
16:26:23|0.02230356
16:26:24|0.02230356
16:26:25|0.02230356
16:26:26|0.02230356
16:26:27|0.02230356
16:26:28|0.02230356
16:26:29|0.02230356
16:26:30|0.02230356
16:26:31|0.02230356
16:26:32|0.02230356
16:26:33|0.02230356
16:26:34|0.02230356
16:26:35|0.02230356
16:26:36|0.02230356
16:26:37|0.02230356
16:26:38|0.02230356
16:26:39|0.02230356
16:26:40|0.02230356
16:26:41|0.02230356
16:26:42|0.02230356
16:26:43|0.02230356
16:26:44|0.02230356
16:26:45|0.02230356
16:26:46|0.02230356
16:26:47|0.02230356
16:26:48|0.02230372
16:26:49|0.02230372
16:26:50|0.02230372
16:26:51|0.02230372
16:26:52|0.02230372
16:26:53|0.02230372
16:26:54|0.02230372
16:26:55|0.02230372
16:26:57|0.02230372
16:26:58|0.02230372
16:26:59|0.02230372
16:27:00|0.02230372
16:27:01|0.02230372
16:27:02|0.02230372
16:27:03|0.02230372
16:27:04|0.02230372
16:27:05|0.02230372
16:27:06|0.02231135
16:27:07|0.02231135
16:27:09|0.02231135
16:27:09|0.02231135
16:27:10|0.02231135
16:27:11|0.02231135
16:27:12|0.02231135
16:27:13|0.02231135
16:27:14|0.02231135
16:27:15|0.02231135
16:27:16|0.02231135
16:27:17|0.02231135
16:27:18|0.02231135
16:27:19|0.02231135
16:27:20|0.02231135
16:27:21|0.02231135
16:27:22|0.02231135
16:27:23|0.02231135
16:27:24|0.02231135
16:27:25|0.02231135
16:27:26|0.02231135
16:27:27|0.02231135
16:27:28|0.02231135
16:27:29|0.02231135
16:27:30|0.02231135
16:27:31|0.02231135
16:27:32|0.02231135
16:27:33|0.02231135
16:27:34|0.02231135
16:27:35|0.02231135
16:27:36|0.02231135
16:27:37|0.02231135
16:27:38|0.02231135
16:27:39|0.02231135
16:27:40|0.02231135
16:27:41|0.02231135
16:27:42|0.02231135
16:27:43|0.02231135
16:27:44|0.02231135
16:27:45|0.02231135
16:27:46|0.02230357
16:27:47|0.02230357
16:27:48|0.02230357
16:27:49|0.02230357
16:27:50|0.02230357
16:27:51|0.02230357
16:27:52|0.02230357
16:27:53|0.02233556
16:27:54|0.02233556
16:27:55|0.02233556
16:27:57|0.02233556
16:27:57|0.02233556
16:27:59|0.02233556
16:28:00|0.02233556
16:28:01|0.02233556
16:28:02|0.02233556
16:28:02|0.02233556
16:28:03|0.02233556
16:28:05|0.02233556
16:28:05|0.02233556
16:28:07|0.02233556
16:28:07|0.02233556
16:28:08|0.02233556
16:28:09|0.02233556
16:28:10|0.02233556
16:28:11|0.02233556
16:28:13|0.02232021
16:28:14|0.02232021
16:28:15|0.02232021
16:28:15|0.02232021
16:28:16|0.02232021
16:28:17|0.02232021
16:28:18|0.02230715
16:28:19|0.02230715
16:28:20|0.0223202
16:28:22|0.02232019
16:28:22|0.02230769
16:28:23|0.02230769
16:28:25|0.02230769
16:28:26|0.02230769
16:28:27|0.02230769
16:28:28|0.02230769
16:28:29|0.02230769
16:28:30|0.02230769
16:28:31|0.02230769
16:28:31|0.02230769
16:28:32|0.02230769
16:28:34|0.02230769
16:28:35|0.02230769
16:28:36|0.02230769
16:28:37|0.02230769
16:28:38|0.02230769
16:28:39|0.02230769
16:28:40|0.02230769
16:28:41|0.02230769
16:28:42|0.02230769
16:28:43|0.02230769
16:28:44|0.02230769
16:28:45|0.02230769
16:28:46|0.02230769
16:28:47|0.02231668
16:28:48|0.02234707
16:28:49|0.02234707
16:28:50|0.02234707
16:28:51|0.02234707
16:28:52|0.02234707
16:28:53|0.02234707
16:28:54|0.02234707
16:28:55|0.02234707
16:28:56|0.02234707
16:28:57|0.02234707
16:28:59|0.02234707
16:29:00|0.02234707
16:29:01|0.02234707
16:29:02|0.02234707
16:29:03|0.02234707
16:29:04|0.02234707
16:29:05|0.02234707
16:29:06|0.02234707
16:29:07|0.02234707
16:29:08|0.02234707
16:29:09|0.02234707
16:29:10|0.02234707
16:29:11|0.02234707
16:29:12|0.02234707
16:29:13|0.02234707
16:29:14|0.02234707
16:29:15|0.02234707
16:29:16|0.02234707
16:29:17|0.02234707
16:29:18|0.02234707
16:29:19|0.02234707
16:29:20|0.02234707
16:29:21|0.02234707
16:29:22|0.02234707
16:29:23|0.02234707
16:29:24|0.02234707
16:29:25|0.02234707
16:29:26|0.02234707
16:29:27|0.02234816
16:29:28|0.02234816
16:29:29|0.02234816
16:29:30|0.02234816
16:29:31|0.02234816
16:29:32|0.02234816
16:29:33|0.02234816
16:29:34|0.02234816
16:29:35|0.02234897
16:29:36|0.02234897
16:29:37|0.02234897
16:29:38|0.02234897
16:29:39|0.02234897
16:29:40|0.02234897
16:29:41|0.02234897
16:29:42|0.02234897
16:29:43|0.02234897
16:29:44|0.02234897
16:29:45|0.02234897
16:29:46|0.02234897
16:29:47|0.02234897
16:29:48|0.02234897
16:29:49|0.02234897
16:29:50|0.02234897
16:29:51|0.02234897
16:29:52|0.02234897
16:29:53|0.02234897
16:29:54|0.02234897
16:29:55|0.02234897
16:29:56|0.02234897
16:29:57|0.02234897
16:29:58|0.02234897
16:29:59|0.02234897
16:30:01|0.02234897
16:30:01|0.02234897
16:30:02|0.02234897
16:30:03|0.02234897
16:30:04|0.02237795
16:30:05|0.02237795
16:30:06|0.02237795
16:30:07|0.02237795
16:30:09|0.02237795
16:30:09|0.02237795
16:30:11|0.02237795
16:30:11|0.02237795
16:30:12|0.02237795
16:30:14|0.02237795
16:30:14|0.02237795
16:30:16|0.02237795
16:30:17|0.02237795
16:30:18|0.02237795
16:30:19|0.02237795
16:30:19|0.02237795
16:30:20|0.02237795
16:30:22|0.02237795
16:30:22|0.02237795
16:30:24|0.02237795
16:30:25|0.022389
16:30:26|0.02237795
16:30:26|0.02237795
16:30:27|0.02237795
16:30:29|0.02237795
16:30:30|0.02237795
16:30:30|0.02237795
16:30:32|0.02237795
16:30:33|0.02238564
16:30:34|0.02238564
16:30:35|0.02238564
16:30:36|0.02238564
16:30:37|0.02238564
16:30:38|0.02238564
16:30:39|0.02238564
16:30:40|0.02238564
16:30:41|0.02238564
16:30:42|0.02238564
16:30:43|0.02238564
16:30:43|0.02238564
16:30:44|0.02238564
16:30:46|0.02238564
16:30:47|0.02238564
16:30:48|0.02238564
16:30:48|0.02238564
16:30:50|0.02238564
16:30:51|0.02238564
16:30:52|0.02238564
16:30:53|0.02238564
16:30:54|0.02238564
16:30:55|0.02238564
16:30:55|0.02238564
16:30:57|0.02238564
16:30:58|0.02238564
16:30:59|0.02238564
16:31:00|0.02238564
16:31:02|0.02238564
16:31:02|0.02238564
16:31:04|0.02238564
16:31:05|0.02238564
16:31:06|0.02238564
16:31:07|0.02238564
16:31:08|0.02236366
16:31:09|0.02236366
16:31:10|0.02236366
16:31:11|0.02236366
16:31:12|0.02236366
16:31:13|0.02236366
16:31:14|0.02236366
16:31:15|0.02236366
16:31:16|0.02236366
16:31:17|0.02236366
16:31:18|0.02236366
16:31:19|0.02236366
16:31:20|0.02236366
16:31:21|0.02236366
16:31:22|0.02236366
16:31:23|0.0223819
16:31:24|0.0223819
16:31:25|0.0223819
16:31:26|0.0223819
16:31:27|0.02238655
16:31:28|0.02238655
16:31:29|0.02238655
16:31:30|0.02238655
16:31:31|0.02238655
16:31:32|0.02238655
16:31:33|0.02238655
16:31:34|0.02238655
16:31:35|0.02238655
16:31:36|0.02238655
16:31:37|0.02232394
16:31:38|0.02232394
16:31:39|0.02235836
16:31:40|0.02235836
16:31:41|0.02235836
16:31:42|0.02235836
16:31:43|0.02235836
16:31:44|0.02235836
16:31:45|0.02235836
16:31:46|0.02235836
16:31:47|0.02235836
16:31:48|0.02235836
16:31:49|0.02235836
16:31:50|0.02235836
16:31:51|0.02235836
16:31:52|0.02235836
16:31:53|0.02235836
16:31:54|0.02235836
16:31:55|0.02235836
16:31:56|0.02235836
16:31:57|0.02235836
16:31:58|0.02235836
16:31:59|0.02235836
16:32:01|0.02233665
16:32:01|0.02233665
16:32:02|0.02233665
16:32:03|0.02233665
16:32:05|0.02233665
16:32:05|0.02233665
16:32:06|0.02233666
16:32:08|0.02233666
16:32:09|0.02233666
16:32:10|0.02233666
16:32:11|0.02233666
16:32:11|0.02233666
16:32:12|0.02233666
16:32:13|0.02233666
16:32:15|0.02233666
16:32:15|0.02233666
16:32:16|0.02233666
16:32:18|0.02233666
16:32:18|0.02233666
16:32:20|0.02233666
16:32:20|0.02235036
16:32:21|0.02236169
16:32:23|0.02236169
16:32:24|0.02236169
16:32:25|0.02236169
16:32:26|0.02236169
16:32:27|0.02236169
16:32:28|0.02236169
16:32:29|0.02236169
16:32:29|0.02236169
16:32:30|0.02236313
16:32:32|0.02236313
16:32:33|0.02236313
16:32:34|0.02236313
16:32:35|0.02236313
16:32:36|0.02236313
16:32:37|0.02236313
16:32:38|0.02236313
16:32:38|0.02236313
16:32:40|0.02236313
16:32:41|0.02236313
16:32:42|0.02236313
16:32:42|0.02236313
16:32:44|0.02236313
16:32:44|0.02236313
16:32:46|0.02236313
16:32:47|0.02236313
16:32:47|0.02236265
16:32:49|0.02236265
16:32:50|0.02236265
16:32:50|0.02236265
16:32:52|0.02236265
16:32:53|0.02236265
16:32:54|0.02236265
16:32:55|0.02236265
16:32:56|0.022339
16:32:57|0.022339
16:32:58|0.022339
16:32:58|0.022339
16:33:00|0.022339
16:33:01|0.02234056
16:33:02|0.022339
16:33:04|0.022339
16:33:05|0.022339
16:33:05|0.022339
16:33:07|0.022339
16:33:08|0.022339
16:33:09|0.022339
16:33:10|0.022339
16:33:11|0.022339
16:33:12|0.022339
16:33:12|0.022339
16:33:13|0.022339
16:33:15|0.022339
16:33:16|0.022339
16:33:17|0.022339
16:33:18|0.022339
16:33:18|0.022339
16:33:20|0.022339
16:33:21|0.022339
16:33:21|0.022339
16:33:23|0.022339
16:33:23|0.022339
16:33:24|0.022339
16:33:26|0.022339
16:33:26|0.022339
16:33:28|0.022339
16:33:28|0.022339
16:33:29|0.02233665
16:33:30|0.02233665
16:33:31|0.02232459
16:33:32|0.02230554
16:33:33|0.0223133
16:33:34|0.0223133
16:33:36|0.0223133
16:33:37|0.0223133
16:33:37|0.0223133
16:33:38|0.0223133
16:33:39|0.0223133
16:33:40|0.0223133
16:33:42|0.0223133
16:33:42|0.0223133
16:33:43|0.0223133
16:33:45|0.0223103
16:33:45|0.0223103
16:33:46|0.0223103
16:33:48|0.0223103
16:33:49|0.0223103
16:33:49|0.0223103
16:33:50|0.0223103
16:33:51|0.0223103
16:33:53|0.0223103
16:33:53|0.0223103
16:33:54|0.0223103
16:33:55|0.0223103
16:33:57|0.0223103
16:33:58|0.02230044
16:33:58|0.02230044
16:34:00|0.02230044
16:34:00|0.02230044
16:34:01|0.02230044
16:34:02|0.02230044
16:34:04|0.02230044
16:34:05|0.02230044
16:34:06|0.02230044
16:34:07|0.02230044
16:34:09|0.02230044
16:34:09|0.02230044
16:34:10|0.02230044
16:34:11|0.02230044
16:34:12|0.02230044
16:34:13|0.02230044
16:34:15|0.02230044
16:34:15|0.02230044
16:34:16|0.02230044
16:34:17|0.02230044
16:34:18|0.02230044
16:34:20|0.02230044
16:34:20|0.02230044
16:34:21|0.022305
16:34:23|0.0223184
16:34:23|0.0223184
16:34:25|0.0223184
16:34:25|0.0223184
16:34:27|0.0223184
16:34:27|0.0223184
16:34:28|0.0223184
16:34:29|0.02230044
16:34:31|0.02230044
16:34:32|0.02230044
16:34:32|0.02230044
16:34:34|0.02230044
16:34:35|0.02230044
16:34:35|0.02226657
16:34:36|0.02226657
16:34:37|0.02226657
16:34:38|0.02226541
16:34:39|0.02226541
16:34:40|0.02226541
16:34:42|0.02225736
16:34:43|0.02225736
16:34:43|0.02224717
16:34:44|0.02224717
16:34:45|0.02224717
16:34:47|0.02224717
16:34:47|0.02223447
16:34:48|0.02223447
16:34:49|0.02223447
16:34:50|0.02223447
16:34:52|0.02223447
16:34:52|0.02221782
16:34:53|0.02221782
16:34:55|0.02221782
16:34:56|0.02221782
16:34:56|0.02221782
16:34:58|0.02221782
16:34:59|0.02221481
16:34:59|0.02221481
16:35:00|0.02223188
16:35:01|0.02223188
16:35:03|0.02223188
16:35:04|0.02221
16:35:05|0.02223431
16:35:06|0.02223429
16:35:07|0.02223429
16:35:08|0.02221
16:35:09|0.02221
16:35:10|0.02221
16:35:11|0.02221
16:35:12|0.02221
16:35:13|0.02221
16:35:14|0.02221
16:35:15|0.02221
16:35:16|0.02221
16:35:17|0.02221
16:35:18|0.02221
16:35:19|0.02221
16:35:20|0.02221
16:35:21|0.02221
16:35:22|0.02221
16:35:23|0.02221
16:35:24|0.02221
16:35:25|0.02221
16:35:26|0.02223429
16:35:27|0.02221169
16:35:28|0.02221169
16:35:29|0.02221169
16:35:30|0.02220699
16:35:31|0.02220699
16:35:32|0.02220699
16:35:33|0.02220699
16:35:34|0.02220699
16:35:35|0.02220699
16:35:36|0.02220699
16:35:37|0.02220699
16:35:38|0.02220699
16:35:39|0.02220699
16:35:40|0.02220699
16:35:41|0.02220699
16:35:42|0.02220699
16:35:43|0.02220699
16:35:44|0.02224218
16:35:45|0.02224218
16:35:46|0.02224218
16:35:47|0.02224218
16:35:48|0.02224218
16:35:49|0.02224218
16:35:50|0.02224218
16:35:51|0.02224218
16:35:52|0.02224218
16:35:53|0.02224218
16:35:54|0.02224218
16:35:55|0.02224218
16:35:56|0.02223455
16:35:57|0.02223455
16:35:58|0.02223455
16:35:59|0.02223455
16:36:00|0.02223455
16:36:01|0.02223455
16:36:02|0.02223455
16:36:03|0.02223455
16:36:04|0.02223455
16:36:06|0.02223455
16:36:07|0.02225218
16:36:08|0.02227027
16:36:09|0.02227027
16:36:09|0.02227027
16:36:11|0.02228003
16:36:12|0.02228003
16:36:13|0.02228003
16:36:14|0.02228003
16:36:15|0.02228003
16:36:16|0.02228003
16:36:17|0.02228003
16:36:18|0.02228003
16:36:19|0.02228003
16:36:19|0.02228003
16:36:21|0.02228003
16:36:22|0.02228003
16:36:23|0.02228003
16:36:24|0.02228003
16:36:25|0.02228003
16:36:26|0.02228003
16:36:27|0.02228003
16:36:27|0.02228003
16:36:29|0.02228003
16:36:30|0.02228003
16:36:31|0.02228003
16:36:32|0.02228003
16:36:32|0.02228003
16:36:33|0.02228003
16:36:35|0.02228003
16:36:36|0.02228003
16:36:37|0.02228003
16:36:38|0.02228003
16:36:39|0.02228003
16:36:40|0.02225967
16:36:41|0.02227242
16:36:41|0.02227242
16:36:43|0.02227242
16:36:44|0.02227242
16:36:44|0.02227242
16:36:46|0.02227242
16:36:47|0.02227242
16:36:48|0.02227242
16:36:48|0.02227242
16:36:50|0.02227242
16:36:51|0.02227242
16:36:52|0.02227242
16:36:53|0.02227242
16:36:54|0.02227242
16:36:55|0.02227242
16:36:56|0.02227242
16:36:57|0.02227242
16:36:58|0.0222724
16:36:59|0.0222724
16:37:00|0.0222724
16:37:01|0.0222724
16:37:02|0.0222724
16:37:03|0.0222724
16:37:04|0.0222724
16:37:05|0.0222724
16:37:07|0.0222724
16:37:08|0.02227027
16:37:08|0.02227027
16:37:10|0.02227027
16:37:11|0.02227027
16:37:12|0.02227027
16:37:13|0.02227027
16:37:13|0.02227027
16:37:15|0.02227027
16:37:16|0.02227027
16:37:16|0.02227027
16:37:18|0.02227027
16:37:19|0.02227027
16:37:19|0.02227027
16:37:20|0.02227027
16:37:21|0.02227027
16:37:23|0.02227027
16:37:24|0.02227027
16:37:25|0.02227027
16:37:26|0.02227027
16:37:27|0.02227027
16:37:28|0.02227027
16:37:29|0.02227027
16:37:29|0.02227027
16:37:31|0.02227027
16:37:32|0.02227027
16:37:33|0.02227027
16:37:34|0.02227027
16:37:35|0.02227027
16:37:36|0.02224941
16:37:37|0.02224941
16:37:38|0.02224941
16:37:39|0.02224941
16:37:40|0.02224941
16:37:41|0.02224941
16:37:42|0.02224941
16:37:43|0.02224941
16:37:44|0.02224941
16:37:45|0.02224762
16:37:46|0.02224762
16:37:47|0.02224762
16:37:47|0.02224762
16:37:49|0.02224762
16:37:50|0.02224762
16:37:51|0.02224762
16:37:52|0.02224762
16:37:53|0.02224762
16:37:54|0.02224762
16:37:54|0.02224762
16:37:56|0.02224762
16:37:56|0.02224762
16:37:57|0.02224762
16:37:59|0.02224762
16:38:00|0.02224762
16:38:01|0.02224762
16:38:02|0.02224762
16:38:02|0.02224762
16:38:04|0.02224762
16:38:05|0.02224762
16:38:06|0.02226562
16:38:07|0.02226562
16:38:09|0.02226562
16:38:09|0.02226562
16:38:10|0.02226562
16:38:11|0.02226562
16:38:12|0.02226562
16:38:13|0.02226562
16:38:14|0.02226562
16:38:15|0.02226562
16:38:16|0.02226562
16:38:17|0.02226562
16:38:18|0.02226562
16:38:19|0.02226562
16:38:20|0.02226562
16:38:21|0.02226562
16:38:22|0.02226562
16:38:24|0.02223336
16:38:24|0.02223336
16:38:25|0.02223336
16:38:27|0.02223336
16:38:28|0.02223336
16:38:29|0.02223336
16:38:29|0.02223336
16:38:31|0.02223336
16:38:32|0.02223336
16:38:33|0.02223336
16:38:34|0.02223336
16:38:34|0.02223336
16:38:35|0.02223336
16:38:36|0.02223336
16:38:37|0.02223336
16:38:38|0.02223142
16:38:40|0.02223142
16:38:40|0.02223142
16:38:41|0.02223142
16:38:42|0.02223142
16:38:43|0.02223142
16:38:45|0.02223142
16:38:46|0.02223142
16:38:46|0.02223142
16:38:47|0.02223142
16:38:49|0.02223142
16:38:50|0.02225657
16:38:50|0.02225657
16:38:51|0.02225657
16:38:52|0.02225657
16:38:53|0.02225657
16:38:54|0.02225657
16:38:56|0.02225657
16:38:57|0.02225657
16:38:57|0.02225657
16:38:58|0.02225657
16:38:59|0.02225657
16:39:01|0.02225657
16:39:01|0.02225657
16:39:03|0.02225657
16:39:03|0.02225657
16:39:04|0.02225657
16:39:05|0.02225657
16:39:06|0.02225657
16:39:08|0.02225657
16:39:09|0.02225918
16:39:10|0.02225918
16:39:11|0.02225918
16:39:12|0.02225918
16:39:13|0.02225918
16:39:14|0.02225918
16:39:15|0.02225918
16:39:16|0.02225918
16:39:17|0.02225918
16:39:19|0.02225918
16:39:19|0.02225918
16:39:20|0.02225918
16:39:21|0.02225918
16:39:22|0.02225918
16:39:23|0.02226052
16:39:24|0.02226052
16:39:26|0.02226052
16:39:27|0.02226052
16:39:28|0.0222871
16:39:28|0.0222871
16:39:30|0.0222871
16:39:31|0.0222871
16:39:31|0.0222871
16:39:33|0.0222871
16:39:34|0.0222871
16:39:35|0.0222871
16:39:36|0.0222871
16:39:36|0.0222871
16:39:37|0.0222871
16:39:38|0.0222871
16:39:39|0.0222871
16:39:40|0.0222871
16:39:42|0.0222871
16:39:42|0.0222871
16:39:44|0.0222871
16:39:44|0.02224815
16:39:45|0.02224815
16:39:47|0.02224815
16:39:48|0.02224815
16:39:49|0.02224815
16:39:50|0.02224815
16:39:50|0.02224815
16:39:52|0.02224815
16:39:53|0.02224815
16:39:54|0.02224815
16:39:54|0.02224815
16:39:55|0.0222609
16:39:56|0.0222609
16:39:58|0.0222609
16:39:59|0.0222609
16:40:00|0.0222609
16:40:00|0.0222609
16:40:01|0.0222609
16:40:02|0.0222609
16:40:04|0.0222609
16:40:04|0.0222609
16:40:05|0.0222609
16:40:06|0.0222609
16:40:08|0.0222609
16:40:09|0.0222609
16:40:11|0.0222609
16:40:11|0.0222609
16:40:12|0.0222609
16:40:14|0.0222609
16:40:14|0.0222609
16:40:15|0.0222609
16:40:17|0.0222609
16:40:17|0.0222609
16:40:19|0.0222609
16:40:19|0.0222609
16:40:21|0.0222609
16:40:22|0.0222609
16:40:22|0.0222609
16:40:24|0.0222609
16:40:24|0.0222609
16:40:25|0.0222609
16:40:27|0.0222609
16:40:27|0.0222609
16:40:29|0.0222609
16:40:29|0.02226517
16:40:30|0.02226517
16:40:32|0.02226517
16:40:32|0.02226517
16:40:33|0.02226517
16:40:35|0.02226517
16:40:35|0.02226517
16:40:37|0.02226517
16:40:37|0.02226517
16:40:39|0.02226517
16:40:40|0.02226517
16:40:41|0.02226517
16:40:42|0.02226517
16:40:43|0.02226517
16:40:44|0.02226517
16:40:45|0.02226517
16:40:46|0.02226517
16:40:47|0.02226517
16:40:48|0.02226517
16:40:49|0.02226517
16:40:50|0.02226517
16:40:51|0.02226517
16:40:52|0.02226517
16:40:53|0.02226517
16:40:54|0.02226517
16:40:55|0.02226517
16:40:56|0.02226517
16:40:57|0.02226517
16:40:58|0.02226517
16:40:59|0.02226517
16:41:00|0.02226517
16:41:01|0.02226517
16:41:02|0.02226517
16:41:03|0.02226517
16:41:04|0.02226517
16:41:05|0.02226517
16:41:06|0.02226517
16:41:07|0.02226517
16:41:08|0.02226517
16:41:09|0.02226517
16:41:10|0.02226517
16:41:11|0.02226517
16:41:12|0.02226517
16:41:13|0.02226517
16:41:14|0.02226517
16:41:15|0.02226517
16:41:16|0.02226517
16:41:17|0.02226517
16:41:18|0.02226517
16:41:19|0.02226517
16:41:21|0.02226517
16:41:21|0.02226517
16:41:22|0.02226517
16:41:23|0.02226517
16:41:24|0.02226517
16:41:25|0.02226517
16:41:26|0.02226517
16:41:27|0.02226517
16:41:28|0.02226517
16:41:29|0.02226517
16:41:30|0.02226517
16:41:31|0.02227907
16:41:32|0.02229114
16:41:33|0.02229114
16:41:34|0.02229114
16:41:35|0.02229114
16:41:36|0.02229114
16:41:37|0.02229114
16:41:38|0.02229114
16:41:39|0.02229114
16:41:40|0.02229114
16:41:41|0.02229114
16:41:42|0.02229114
16:41:43|0.02229114
16:41:44|0.02229114
16:41:45|0.02229114
16:41:46|0.02229114
16:41:47|0.02229114
16:41:48|0.02229114
16:41:49|0.02229114
16:41:50|0.02229114
16:41:51|0.02230244
16:41:52|0.02230244
16:41:53|0.02230244
16:41:55|0.02230244
16:41:56|0.02229974
16:41:56|0.02229974
16:41:57|0.02229974
16:41:58|0.02229974
16:41:59|0.02229974
16:42:00|0.02229974
16:42:01|0.02229974
16:42:02|0.02229974
16:42:03|0.02229974
16:42:04|0.02229974
16:42:05|0.02229974
16:42:07|0.02229974
16:42:07|0.02229974
16:42:08|0.02229974
16:42:09|0.02229974
16:42:11|0.02229974
16:42:12|0.02229974
16:42:13|0.022299
16:42:14|0.022299
16:42:15|0.022299
16:42:16|0.022299
16:42:17|0.022299
16:42:18|0.022299
16:42:18|0.022299
16:42:20|0.022299
16:42:21|0.02232004
16:42:22|0.02232004
16:42:23|0.02232004
16:42:24|0.02232004
16:42:25|0.02235851
16:42:26|0.02235851
16:42:27|0.02235851
16:42:28|0.02235851
16:42:29|0.02235851
16:42:30|0.02235851
16:42:30|0.02237795
16:42:32|0.02237795
16:42:33|0.02239726
16:42:34|0.02239726
16:42:35|0.02239726
16:42:36|0.02239726
16:42:37|0.02239726
16:42:38|0.02239726
16:42:39|0.02239726
16:42:40|0.02239726
16:42:41|0.02239726
16:42:42|0.02239726
16:42:43|0.02239726
16:42:44|0.02239726
16:42:45|0.02239726
16:42:46|0.02239726
16:42:47|0.02239726
16:42:48|0.02239726
16:42:49|0.02239726
16:42:50|0.02236086
16:42:51|0.02236966
16:42:52|0.02236966
16:42:53|0.02236858
16:42:54|0.02236858
16:42:55|0.02236858
16:42:56|0.02236858
16:42:57|0.02236858
16:42:58|0.02236858
16:42:59|0.02236858
16:43:00|0.02237607
16:43:01|0.02237607
16:43:02|0.02237607
16:43:03|0.02237607
16:43:04|0.0223361
16:43:05|0.0223361
16:43:06|0.0223361
16:43:07|0.0223361
16:43:08|0.0223361
16:43:09|0.0223361
16:43:10|0.0223361
16:43:11|0.0223361
16:43:13|0.0223361
16:43:13|0.0223361
16:43:15|0.0223361
16:43:15|0.0223361
16:43:17|0.0223361
16:43:18|0.0223361
16:43:19|0.0223361
16:43:19|0.0223361
16:43:20|0.0223361
16:43:22|0.0223361
16:43:23|0.0223361
16:43:24|0.0223361
16:43:25|0.0223361
16:43:26|0.0223361
16:43:27|0.0223361
16:43:28|0.0223361
16:43:29|0.0223361
16:43:30|0.0223361
16:43:31|0.0223361
16:43:32|0.0223361
16:43:33|0.0223361
16:43:34|0.0223361
16:43:35|0.0223361
16:43:36|0.0223361
16:43:37|0.0223361
16:43:38|0.0223361
16:43:39|0.0223361
16:43:40|0.0223361
16:43:41|0.0223361
16:43:42|0.0223361
16:43:43|0.0223361
16:43:44|0.0223361
16:43:45|0.0223361
16:43:46|0.0223361
16:43:47|0.0223361
16:43:48|0.0223361
16:43:49|0.0223361
16:43:50|0.0223361
16:43:51|0.0223361
16:43:52|0.0223361
16:43:53|0.0223361
16:43:54|0.0223361
16:43:55|0.0223361
16:43:56|0.0223361
16:43:57|0.0223361
16:43:58|0.0223361
16:43:59|0.0223361
16:44:00|0.0223361
16:44:01|0.0223361
16:44:02|0.0223361
16:44:03|0.0223361
16:44:04|0.0223361
16:44:05|0.0223361
16:44:06|0.0223361
16:44:07|0.02234
16:44:08|0.02234
16:44:09|0.02234
16:44:10|0.02234
16:44:11|0.02234
16:44:12|0.02234
16:44:14|0.02234
16:44:14|0.02234
16:44:15|0.02234
16:44:16|0.02234
16:44:17|0.02234
16:44:18|0.0223361
16:44:19|0.0223361
16:44:20|0.0223361
16:44:21|0.0223361
16:44:22|0.0223361
16:44:23|0.0223361
16:44:24|0.0223361
16:44:26|0.0223361
16:44:27|0.0223361
16:44:28|0.0223361
16:44:29|0.0223361
16:44:29|0.0223361
16:44:30|0.0223361
16:44:32|0.0223361
16:44:32|0.0223361
16:44:33|0.0223361
16:44:35|0.0223361
16:44:36|0.02231964
16:44:37|0.02231964
16:44:37|0.02231964
16:44:38|0.02231964
16:44:40|0.02231964
16:44:40|0.02231964
16:44:41|0.02231964
16:44:42|0.02231964
16:44:43|0.02231964
16:44:44|0.02231964
16:44:46|0.02231964
16:44:46|0.02231964
16:44:48|0.02231964
16:44:49|0.02231964
16:44:50|0.02231964
16:44:51|0.02231964
16:44:52|0.02231964
16:44:53|0.02231964
16:44:54|0.02231964
16:44:55|0.02231964
16:44:55|0.02231964
16:44:57|0.02231964
16:44:58|0.02231964
16:44:58|0.02231964
16:44:59|0.02231964
16:45:01|0.02231964
16:45:02|0.02231964
16:45:03|0.02231964
16:45:04|0.02231964
16:45:05|0.02231964
16:45:06|0.02231964
16:45:06|0.02231964
16:45:07|0.02231964
16:45:09|0.02231964
16:45:10|0.02231964
16:45:10|0.02231964
16:45:12|0.02231964
16:45:12|0.02231964
16:45:14|0.02231964
16:45:16|0.02231964
16:45:16|0.02231964
16:45:17|0.02231964
16:45:19|0.02231964
16:45:20|0.02231964
16:45:20|0.02231964
16:45:22|0.02231964
16:45:23|0.02231964
16:45:24|0.02231964
16:45:25|0.02233924
16:45:26|0.02233924
16:45:27|0.02234599
16:45:28|0.02234599
16:45:29|0.02234599
16:45:29|0.02234599
16:45:31|0.02234599
16:45:32|0.02234599
16:45:33|0.02236827
16:45:34|0.02236827
16:45:35|0.02236827
16:45:36|0.02236827
16:45:37|0.02236827
16:45:38|0.02236827
16:45:39|0.02236827
16:45:40|0.02236827
16:45:41|0.02236827
16:45:42|0.02236827
16:45:43|0.02236827
16:45:44|0.02236827
16:45:45|0.02236827
16:45:46|0.02236827
16:45:47|0.02236827
16:45:48|0.02236827
16:45:49|0.02236827
16:45:50|0.02236827
16:45:51|0.02236827
16:45:52|0.02236692
16:45:53|0.02236857
16:45:54|0.02236857
16:45:55|0.02236857
16:45:56|0.02236857
16:45:57|0.02236857
16:45:58|0.02236857
16:45:59|0.02236857
16:46:00|0.02236857
16:46:01|0.02236857
16:46:02|0.02236857
16:46:03|0.02236857
16:46:05|0.02236857
16:46:05|0.02236734
16:46:06|0.02236734
16:46:07|0.02236734
16:46:08|0.02236734
16:46:09|0.02236734
16:46:10|0.02236734
16:46:11|0.02236734
16:46:12|0.02236734
16:46:13|0.02236734
16:46:14|0.02236734
16:46:15|0.02236734
16:46:16|0.02236734
16:46:17|0.02236734
16:46:18|0.02236734
16:46:19|0.02236734
16:46:20|0.02236734
16:46:21|0.02236734
16:46:22|0.02236734
16:46:23|0.02236734
16:46:24|0.02236734
16:46:25|0.02236205
16:46:26|0.02236205
16:46:27|0.02236205
16:46:28|0.02236205
16:46:29|0.02236205
16:46:30|0.02236205
16:46:31|0.02236205
16:46:32|0.02235764
16:46:33|0.02235764
16:46:34|0.02235764
16:46:35|0.02235764
16:46:36|0.02235764
16:46:37|0.02235764
16:46:38|0.02235764
16:46:39|0.02235764
16:46:40|0.02235764
16:46:41|0.02235764
16:46:42|0.02235764
16:46:43|0.02235764
16:46:44|0.02238208
16:46:45|0.02238208
16:46:46|0.02238208
16:46:47|0.02238208
16:46:48|0.02238208
16:46:49|0.02240695
16:46:50|0.02240695
16:46:51|0.02240695
16:46:52|0.02240695
16:46:53|0.02238919
16:46:54|0.02239459
16:46:55|0.02239459
16:46:56|0.02239459
16:46:57|0.02240695
16:46:58|0.02240695
16:46:59|0.02240695
16:47:00|0.02240695
16:47:01|0.02240695
16:47:02|0.02240695
16:47:03|0.02240695
16:47:04|0.02237444
16:47:05|0.02237444
16:47:06|0.02237444
16:47:07|0.02237444
16:47:08|0.02237444
16:47:09|0.02237444
16:47:10|0.02237444
16:47:11|0.02238009
16:47:12|0.0223904
16:47:13|0.02237138
16:47:14|0.02237138
16:47:15|0.02237138
16:47:16|0.02237138
16:47:18|0.02237138
16:47:19|0.02237138
16:47:20|0.02237138
16:47:21|0.02237138
16:47:22|0.02237138
16:47:23|0.02237138
16:47:24|0.02237138
16:47:25|0.02237138
16:47:26|0.02237138
16:47:27|0.02237138
16:47:28|0.02237138
16:47:29|0.02237138
16:47:30|0.02237138
16:47:31|0.02237138
16:47:32|0.02237138
16:47:33|0.02237138
16:47:34|0.02237138
16:47:35|0.02237138
16:47:36|0.02237138
16:47:37|0.02237138
16:47:38|0.02237138
16:47:39|0.02237138
16:47:40|0.02237138
16:47:41|0.02237138
16:47:42|0.02237138
16:47:43|0.02237138
16:47:44|0.02237138
16:47:45|0.02237138
16:47:46|0.02237138
16:47:47|0.02237138
16:47:48|0.02237138
16:47:49|0.0223797
16:47:50|0.02238347
16:47:51|0.02238523
16:47:52|0.02238523
16:47:53|0.02238523
16:47:54|0.02238523
16:47:55|0.02238523
16:47:56|0.02238523
16:47:57|0.02238523
16:47:58|0.02238523
16:47:59|0.02238523
16:48:00|0.02238523
16:48:01|0.02238523
16:48:02|0.02238523
16:48:03|0.02238523
16:48:04|0.02238523
16:48:05|0.02238523
16:48:06|0.02238523
16:48:07|0.02238523
16:48:08|0.02238523
16:48:09|0.02238523
16:48:10|0.02238523
16:48:11|0.02238523
16:48:12|0.02238523
16:48:13|0.02238523
16:48:14|0.02238523
16:48:15|0.02238523
16:48:16|0.02238523
16:48:18|0.02238523
16:48:19|0.02238523
16:48:20|0.02238523
16:48:20|0.02238523
16:48:22|0.02238523
16:48:22|0.02238523
16:48:23|0.02238523
16:48:25|0.02238523
16:48:26|0.02238523
16:48:27|0.02238523
16:48:28|0.02238523
16:48:29|0.02238523
16:48:30|0.02238523
16:48:31|0.02238523
16:48:31|0.02238523
16:48:33|0.02238523
16:48:34|0.02238523
16:48:35|0.02238523
16:48:35|0.02238523
16:48:37|0.02238523
16:48:38|0.02238523
16:48:39|0.02238523
16:48:39|0.02238523
16:48:41|0.02238523
16:48:42|0.02238523
16:48:43|0.02238523
16:48:43|0.02238523
16:48:45|0.02238523
16:48:45|0.02239028
16:48:46|0.02239028
16:48:48|0.02239028
16:48:49|0.02239028
16:48:50|0.02239028
16:48:51|0.02239028
16:48:52|0.02239028
16:48:53|0.02239028
16:48:54|0.02239028
16:48:55|0.02239028
16:48:56|0.02239028
16:48:57|0.02239028
16:48:58|0.02239028
16:48:59|0.02239028
16:49:00|0.02239028
16:49:01|0.02239028
16:49:02|0.02239028
16:49:03|0.02239028
16:49:04|0.02239028
16:49:05|0.02239028
16:49:06|0.02236314
16:49:07|0.02234852
16:49:08|0.02234852
16:49:09|0.02234852
16:49:10|0.02234852
16:49:11|0.02234852
16:49:12|0.02234852
16:49:13|0.02234852
16:49:14|0.02234852
16:49:15|0.02234852
16:49:17|0.02234852
16:49:18|0.02234852
16:49:19|0.02234852
16:49:20|0.02234852
16:49:21|0.02234852
16:49:22|0.02234852
16:49:23|0.02234852
16:49:24|0.02234852
16:49:25|0.02234852
16:49:26|0.02234852
16:49:27|0.02234852
16:49:28|0.02234852
16:49:29|0.02234852
16:49:30|0.02234852
16:49:32|0.02234852
16:49:32|0.02234852
16:49:33|0.02234852
16:49:34|0.02234852
16:49:35|0.02234852
16:49:36|0.02234852
16:49:37|0.02234852
16:49:39|0.02234852
16:49:40|0.02234852
16:49:41|0.02234852
16:49:42|0.02234852
16:49:43|0.02234852
16:49:44|0.02234852
16:49:45|0.02234852
16:49:46|0.02234852
16:49:47|0.02234852
16:49:48|0.02234852
16:49:49|0.02234852
16:49:50|0.02234852
16:49:50|0.02234852
16:49:52|0.02234852
16:49:53|0.02234852
16:49:54|0.02234852
16:49:55|0.02234852
16:49:56|0.02234852
16:49:57|0.02234852
16:49:58|0.02234852
16:49:59|0.02233088
16:49:59|0.02233088
16:50:01|0.02233088
16:50:02|0.02233088
16:50:03|0.02233088
16:50:04|0.02233088
16:50:05|0.02233088
16:50:06|0.02233088
16:50:07|0.02233088
16:50:08|0.02233088
16:50:09|0.02233088
16:50:10|0.02233088
16:50:10|0.02233088
16:50:12|0.02232811
16:50:13|0.02232811
16:50:14|0.02232811
16:50:15|0.02232811
16:50:16|0.02232811
16:50:16|0.02232811
16:50:18|0.02232811
16:50:19|0.02232811
16:50:21|0.02232811
16:50:22|0.02232811
16:50:22|0.02232811
16:50:24|0.02232811
16:50:25|0.02230466
16:50:26|0.02230356
16:50:27|0.02230356
16:50:27|0.02230356
16:50:29|0.02230356
16:50:30|0.02230356
16:50:31|0.02230425
16:50:32|0.02230425
16:50:33|0.02230425
16:50:34|0.02230425
16:50:35|0.02230425
16:50:36|0.02230425
16:50:37|0.02230425
16:50:38|0.02230425
16:50:39|0.02230356
16:50:40|0.02230356
16:50:41|0.02230096
16:50:42|0.02230746
16:50:43|0.02230746
16:50:44|0.02230746
16:50:45|0.02230746
16:50:46|0.02230746
16:50:47|0.02230746
16:50:48|0.02230746
16:50:49|0.02230746
16:50:50|0.02230746
16:50:51|0.02230746
16:50:52|0.02230746
16:50:53|0.02230746
16:50:54|0.02230746
16:50:55|0.02231021
16:50:56|0.02231021
16:50:57|0.02231021
16:50:58|0.02231021
16:50:59|0.02231021
16:50:59|0.02231021
16:51:01|0.02231021
16:51:01|0.02231021
16:51:03|0.02231021
16:51:04|0.02231021
16:51:05|0.02231021
16:51:06|0.02231021
16:51:06|0.02231021
16:51:08|0.02231021
16:51:09|0.02231021
16:51:10|0.02231021
16:51:11|0.02231766
16:51:12|0.02231766
16:51:13|0.02231766
16:51:14|0.02231766
16:51:15|0.02231766
16:51:16|0.02231766
16:51:17|0.02231766
16:51:17|0.02231766
16:51:19|0.02231766
16:51:20|0.02231766
16:51:22|0.02231766
16:51:22|0.02231766
16:51:23|0.02231766
16:51:24|0.02231766
16:51:26|0.02231766
16:51:27|0.02231766
16:51:27|0.02231766
16:51:28|0.02231766
16:51:30|0.02231766
16:51:30|0.02231766
16:51:32|0.02231766
16:51:32|0.02231766
16:51:34|0.02231766
16:51:35|0.02231766
16:51:36|0.02231766
16:51:37|0.02231766
16:51:38|0.02231766
16:51:39|0.02231766
16:51:39|0.02231766
16:51:41|0.02231766
16:51:42|0.02231766
16:51:43|0.02231766
16:51:44|0.02231766
16:51:44|0.02231766
16:51:46|0.02231766
16:51:47|0.02231766
16:51:48|0.02231766
16:51:49|0.02231766
16:51:50|0.02231766
16:51:51|0.02231766
16:51:52|0.02231766
16:51:53|0.02231766
16:51:53|0.02231766
16:51:55|0.02231766
16:51:55|0.02231766
16:51:56|0.02231766
16:51:57|0.02231766
16:51:59|0.02231766
16:52:00|0.02231766
16:52:01|0.02231766
16:52:02|0.02231766
16:52:03|0.02231766
16:52:04|0.02231766
16:52:05|0.02231766
16:52:06|0.02231766
16:52:07|0.02231766
16:52:08|0.02231766
16:52:09|0.02231766
16:52:10|0.02231766
16:52:11|0.02231766
16:52:12|0.02231766
16:52:13|0.02231766
16:52:14|0.02231766
16:52:15|0.02231766
16:52:16|0.02231766
16:52:17|0.02231766
16:52:18|0.02231108
16:52:19|0.02231108
16:52:20|0.02231108
16:52:21|0.02231108
16:52:22|0.02231108
16:52:23|0.02231108
16:52:24|0.02231108
16:52:25|0.02231108
16:52:26|0.02231108
16:52:27|0.02231108
16:52:28|0.02231108
16:52:29|0.02231108
16:52:30|0.02231108
16:52:31|0.02231108
16:52:32|0.02231108
16:52:33|0.02231108
16:52:34|0.02231108
16:52:35|0.02231108
16:52:36|0.02231108
16:52:37|0.02231108
16:52:38|0.02231108
16:52:39|0.02231108
16:52:40|0.02231108
16:52:41|0.02231108
16:52:42|0.02231108
16:52:43|0.02231108
16:52:44|0.02231108
16:52:46|0.02231108
16:52:46|0.02231108
16:52:47|0.02231108
16:52:48|0.02231108
16:52:49|0.02231108
16:52:50|0.02231108
16:52:51|0.02231108
16:52:52|0.02231108
16:52:53|0.0222715
16:52:54|0.0222715
16:52:55|0.0222715
16:52:56|0.02229238
16:52:57|0.02236
16:52:58|0.02236
16:52:59|0.02236
16:53:00|0.02236
16:53:01|0.02236
16:53:03|0.02236
16:53:03|0.02236
16:53:05|0.02236
16:53:05|0.02236
16:53:06|0.02236
16:53:07|0.02236
16:53:08|0.02236
16:53:10|0.02234061
16:53:10|0.02234061
16:53:12|0.02234061
16:53:12|0.02234061
16:53:13|0.02234061
16:53:14|0.02234061
16:53:15|0.02234061
16:53:16|0.02234061
16:53:17|0.02234061
16:53:18|0.02234061
16:53:19|0.02234061
16:53:20|0.02234061
16:53:22|0.02234061
16:53:23|0.02234061
16:53:25|0.02234061
16:53:25|0.02234061
16:53:27|0.02234061
16:53:28|0.02234061
16:53:29|0.02234061
16:53:30|0.02234061
16:53:31|0.02234061
16:53:32|0.02234061
16:53:33|0.02234061
16:53:33|0.02234061
16:53:34|0.02234061
16:53:36|0.02234061
16:53:37|0.02234061
16:53:38|0.02234061
16:53:39|0.02234061
16:53:40|0.02234061
16:53:41|0.02234061
16:53:41|0.02234061
16:53:43|0.02234061
16:53:44|0.02234061
16:53:45|0.02234061
16:53:45|0.02234061
16:53:47|0.02234061
16:53:47|0.02234061
16:53:49|0.02234061
16:53:49|0.02234061
16:53:51|0.02234061
16:53:52|0.02234061
16:53:52|0.02234061
16:53:54|0.02234061
16:53:54|0.02234061
16:53:55|0.02234061
16:53:56|0.02234061
16:53:57|0.02234061
16:53:59|0.02234061
16:53:59|0.02234061
16:54:00|0.02234061
16:54:01|0.02237
16:54:02|0.02237
16:54:03|0.02237
16:54:04|0.02237
16:54:05|0.02237
16:54:06|0.02237
16:54:07|0.02237
16:54:09|0.02237
16:54:09|0.02237
16:54:10|0.02237
16:54:11|0.02237
16:54:12|0.022341
16:54:13|0.022341
16:54:14|0.022341
16:54:15|0.022341
16:54:16|0.022341
16:54:17|0.0223412
16:54:18|0.0223412
16:54:19|0.02234128
16:54:20|0.02234128
16:54:22|0.02234128
16:54:23|0.02237
16:54:24|0.02237
16:54:25|0.02237
16:54:26|0.02237
16:54:27|0.02237
16:54:28|0.02237
16:54:29|0.02237
16:54:30|0.02237
16:54:31|0.02237
16:54:33|0.02237468
16:54:33|0.02237468
16:54:34|0.02238684
16:54:35|0.0224
16:54:37|0.0224
16:54:37|0.0224
16:54:38|0.0224
16:54:40|0.0224
16:54:40|0.0224
16:54:42|0.0224
16:54:42|0.02239989
16:54:43|0.02239989
16:54:44|0.02239989
16:54:45|0.02239989
16:54:46|0.02239989
16:54:48|0.02239989
16:54:48|0.02239989
16:54:49|0.02239989
16:54:50|0.02236352
16:54:51|0.02236352
16:54:52|0.02236352
16:54:53|0.02236352
16:54:54|0.02236352
16:54:55|0.02236352
16:54:56|0.02236352
16:54:57|0.02236352
16:54:58|0.02236352
16:54:59|0.02236352
16:55:00|0.02236352
16:55:01|0.02236352
16:55:02|0.02236352
16:55:03|0.02236352
16:55:04|0.02236352
16:55:05|0.02236352
16:55:06|0.02236352
16:55:07|0.02236352
16:55:08|0.02236352
16:55:09|0.02236352
16:55:10|0.02236352
16:55:11|0.02236352
16:55:13|0.02236352
16:55:13|0.02236352
16:55:14|0.02236352
16:55:15|0.02236352
16:55:16|0.02236352
16:55:17|0.02226143
16:55:18|0.02226143
16:55:19|0.02226143
16:55:20|0.02226143
16:55:22|0.02226143
16:55:23|0.02227706
16:55:24|0.02227706
16:55:26|0.02227706
16:55:26|0.02227706
16:55:27|0.02227706
16:55:28|0.02227706
16:55:29|0.02227706
16:55:31|0.02227706
16:55:32|0.02227706
16:55:33|0.02227706
16:55:34|0.02227706
16:55:34|0.02232464
16:55:35|0.02232198
16:55:37|0.02232198
16:55:38|0.02232198
16:55:39|0.02232198
16:55:40|0.02232198
16:55:40|0.02232198
16:55:42|0.02232198
16:55:43|0.02232198
16:55:44|0.02232198
16:55:45|0.02232198
16:55:45|0.02232198
16:55:47|0.02232198
16:55:48|0.02232198
16:55:49|0.02232198
16:55:50|0.02232198
16:55:51|0.02232198
16:55:52|0.02232198
16:55:53|0.02232198
16:55:54|0.02232198
16:55:55|0.02232198
16:55:56|0.02232198
16:55:57|0.02232198
16:55:58|0.02232198
16:55:58|0.02229998
16:56:00|0.02229998
16:56:01|0.02229998
16:56:02|0.02229998
16:56:03|0.02229998
16:56:03|0.02229998
16:56:05|0.02229998
16:56:06|0.02229998
16:56:07|0.02229998
16:56:08|0.02229998
16:56:09|0.02229998
16:56:10|0.02229998
16:56:11|0.02229998
16:56:12|0.02229998
16:56:12|0.02229998
16:56:14|0.02229998
16:56:15|0.02229998
16:56:15|0.02229998
16:56:17|0.02229998
16:56:18|0.02229998
16:56:18|0.02229998
16:56:19|0.02229998
16:56:20|0.02229998
16:56:22|0.02229998
16:56:23|0.02229998
16:56:24|0.02229998
16:56:25|0.02229998
16:56:27|0.02229998
16:56:27|0.02229998
16:56:28|0.02229998
16:56:29|0.02229998
16:56:30|0.02229998
16:56:32|0.02229998
16:56:32|0.02229998
16:56:34|0.02229998
16:56:34|0.02229998
16:56:36|0.02229998
16:56:37|0.02229998
16:56:37|0.02232252
16:56:39|0.02233301
16:56:39|0.02233301
16:56:41|0.02233301
16:56:41|0.02230542
16:56:43|0.02230542
16:56:44|0.02230542
16:56:44|0.02230542
16:56:45|0.02230542
16:56:47|0.02230542
16:56:48|0.02230542
16:56:48|0.02230542
16:56:49|0.02230542
16:56:50|0.02230542
16:56:51|0.02230542
16:56:52|0.0223
16:56:53|0.0223
16:56:54|0.0223
16:56:55|0.0223
16:56:56|0.0223
16:56:57|0.0223
16:56:58|0.0223
16:56:59|0.0223
16:57:00|0.0223
16:57:02|0.0223
16:57:03|0.0223
16:57:04|0.0223
16:57:05|0.0223
16:57:06|0.0223
16:57:06|0.0223
16:57:08|0.0223
16:57:09|0.0223
16:57:10|0.0223
16:57:10|0.0223
16:57:12|0.0223
16:57:13|0.0223
16:57:14|0.0223
16:57:14|0.0223
16:57:16|0.0223
16:57:16|0.0223
16:57:18|0.0223
16:57:19|0.0223
16:57:20|0.0223
16:57:21|0.0223
16:57:22|0.0223
16:57:23|0.0223
16:57:24|0.0223
16:57:24|0.0223
16:57:26|0.0223
16:57:27|0.0223
16:57:29|0.0223
16:57:30|0.0223
16:57:31|0.0223
16:57:32|0.0223
16:57:33|0.0223
16:57:34|0.02227103
16:57:35|0.02227103
16:57:35|0.02227103
16:57:37|0.02227103
16:57:38|0.02227103
16:57:39|0.02227103
16:57:40|0.02227103
16:57:41|0.02226817
16:57:42|0.02226817
16:57:44|0.02226418
16:57:44|0.02226418
16:57:46|0.02226418
16:57:46|0.02226418
16:57:47|0.02226418
16:57:48|0.02226418
16:57:49|0.02226418
16:57:50|0.02226418
16:57:51|0.02226418
16:57:52|0.02226416
16:57:53|0.02226416
16:57:54|0.02226416
16:57:55|0.02226416
16:57:57|0.02226416
16:57:57|0.02226416
16:57:58|0.02226416
16:57:59|0.02226416
16:58:00|0.02226416
16:58:01|0.02226416
16:58:02|0.02226416
16:58:03|0.02226416
16:58:04|0.02226416
16:58:05|0.02226416
16:58:06|0.02226416
16:58:07|0.02226416
16:58:08|0.02226416
16:58:09|0.02226416
16:58:10|0.02226416
16:58:11|0.02226416
16:58:12|0.02226416
16:58:13|0.02226974
16:58:14|0.02226974
16:58:15|0.02226974
16:58:16|0.02226974
16:58:17|0.02226974
16:58:18|0.02226974
16:58:19|0.02226974
16:58:20|0.02226974
16:58:21|0.02226974
16:58:22|0.02226974
16:58:23|0.02226974
16:58:24|0.02226974
16:58:25|0.02226974
16:58:27|0.02226974
16:58:28|0.02226974
16:58:28|0.02226974
16:58:30|0.02226974
16:58:30|0.02226974
16:58:32|0.02226974
16:58:33|0.02226974
16:58:34|0.02226974
16:58:34|0.02226974
16:58:36|0.02226974
16:58:37|0.02226974
16:58:38|0.02226974
16:58:40|0.02226974
16:58:40|0.02226974
16:58:41|0.02226974
16:58:42|0.02226974
16:58:44|0.02226974
16:58:44|0.02226974
16:58:45|0.02226974
16:58:46|0.02226974
16:58:47|0.02226974
16:58:48|0.02226974
16:58:49|0.02226974
16:58:50|0.02226974
16:58:51|0.02227355
16:58:52|0.02227355
16:58:54|0.02227355
16:58:54|0.02227355
16:58:56|0.02227355
16:58:56|0.02227355
16:58:57|0.02227355
16:58:59|0.02227355
16:59:00|0.02227355
16:59:01|0.02227355
16:59:01|0.02227355
16:59:03|0.02227355
16:59:04|0.02227355
16:59:05|0.02227355
16:59:05|0.02227355
16:59:07|0.02227355
16:59:08|0.02227355
16:59:09|0.02227355
16:59:10|0.02227355
16:59:11|0.02227355
16:59:11|0.02227355
16:59:13|0.02227355
16:59:13|0.02227355
16:59:14|0.02227355
16:59:15|0.02227355
16:59:17|0.02227355
16:59:18|0.02227355
16:59:18|0.02227355
16:59:20|0.02227355
16:59:21|0.02227355
16:59:22|0.02227355
16:59:23|0.02227355
16:59:23|0.02226096
16:59:24|0.02226096
16:59:26|0.02226943
16:59:27|0.02226943
16:59:28|0.02226943
16:59:30|0.02226943
16:59:31|0.02226943
16:59:32|0.02226943
16:59:33|0.02229469
16:59:33|0.02229469
16:59:35|0.02229681
16:59:36|0.02229681
16:59:37|0.02226
16:59:37|0.02226
16:59:39|0.02226
16:59:40|0.02226
16:59:41|0.02226001
16:59:42|0.02226001
16:59:43|0.02226001
16:59:44|0.02226
16:59:45|0.02226
16:59:47|0.02224663
16:59:47|0.02224663
16:59:48|0.02224663
16:59:49|0.02224663
16:59:50|0.02224663
16:59:52|0.02224663
16:59:52|0.02224663
16:59:53|0.02224663
16:59:54|0.02224663
16:59:55|0.02224663
16:59:57|0.02224663
16:59:58|0.02224663
16:59:58|0.02224663
16:59:59|0.02224663
17:00:00|0.02224663
17:00:02|0.02224663
17:00:03|0.02224663
17:00:04|0.02224663
17:00:05|0.02224663
17:00:06|0.02224663
17:00:07|0.02224663
17:00:08|0.02224663
17:00:09|0.02224663
17:00:10|0.02224663
17:00:11|0.02224663
17:00:12|0.02224663
17:00:13|0.02224662
17:00:14|0.02224663
17:00:15|0.02224662
17:00:16|0.02224662
17:00:17|0.02224661
17:00:18|0.02224663
17:00:19|0.02224663
17:00:20|0.02224663
17:00:21|0.02224663
17:00:22|0.02224663
17:00:23|0.02224663
17:00:24|0.02224663
17:00:25|0.02224663
17:00:26|0.02224663
17:00:27|0.02224663
17:00:28|0.02224663
17:00:30|0.02224663
17:00:30|0.02224663
17:00:31|0.02224663
17:00:33|0.02224663
17:00:33|0.02224663
17:00:35|0.02224663
17:00:35|0.02224663
17:00:37|0.02224663
17:00:38|0.02224663
17:00:39|0.02224663
17:00:40|0.02224663
17:00:41|0.02224663
17:00:42|0.02224663
17:00:43|0.02224663
17:00:44|0.02224663
17:00:45|0.02224663
17:00:46|0.02224663
17:00:47|0.02224663
17:00:47|0.02224663
17:00:48|0.02224663
17:00:50|0.02224663
17:00:51|0.02224663
17:00:52|0.02224663
17:00:53|0.02224663
17:00:54|0.02224663
17:00:54|0.02224663
17:00:56|0.02225902
17:00:56|0.02225902
17:00:58|0.02225902
17:00:59|0.02225902
17:01:00|0.02225902
17:01:01|0.02225902
17:01:02|0.02225902
17:01:03|0.02225902
17:01:04|0.02225902
17:01:05|0.02225902
17:01:06|0.02225902
17:01:07|0.02225902
17:01:08|0.02225902
17:01:09|0.02225902
17:01:10|0.02225902
17:01:11|0.02225902
17:01:12|0.02225902
17:01:13|0.02225902
17:01:14|0.02225902
17:01:15|0.02225902
17:01:16|0.02225902
17:01:17|0.02225902
17:01:18|0.02225902
17:01:19|0.02225902
17:01:20|0.02225902
17:01:21|0.02225902
17:01:22|0.02225902
17:01:23|0.02225902
17:01:24|0.02225902
17:01:25|0.02226939
17:01:26|0.02226939
17:01:27|0.02226939
17:01:28|0.02226939
17:01:29|0.02226939
17:01:31|0.02226939
17:01:31|0.02226939
17:01:32|0.02226939
17:01:34|0.02226939
17:01:35|0.02226939
17:01:36|0.02226939
17:01:37|0.02226939
17:01:38|0.02226939
17:01:38|0.02226939
17:01:40|0.02226939
17:01:41|0.02227023
17:01:42|0.02227023
17:01:42|0.02227023
17:01:44|0.02226939
17:01:45|0.02226939
17:01:46|0.02226939
17:01:47|0.02226939
17:01:47|0.02226939
17:01:49|0.02226939
17:01:50|0.02226939
17:01:50|0.02226939
17:01:51|0.02226939
17:01:53|0.02226939
17:01:54|0.02226939
17:01:55|0.02226939
17:01:56|0.02226939
17:01:57|0.02226939
17:01:58|0.02226939
17:01:59|0.02226939
17:01:59|0.02226939
17:02:01|0.02226939
17:02:02|0.02223971
17:02:03|0.02223971
17:02:04|0.02223971
17:02:05|0.02223971
17:02:06|0.02223971
17:02:07|0.02223971
17:02:08|0.02223971
17:02:09|0.02223971
17:02:10|0.02223971
17:02:11|0.02223971
17:02:12|0.02223971
17:02:13|0.02223971
17:02:14|0.02223971
17:02:15|0.02223971
17:02:16|0.02223971
17:02:17|0.02223971
17:02:18|0.02223971
17:02:19|0.02223971
17:02:20|0.0222286
17:02:21|0.0222286
17:02:22|0.0222286
17:02:23|0.0222286
17:02:24|0.0222286
17:02:25|0.0222286
17:02:26|0.0222286
17:02:27|0.0222286
17:02:28|0.0222286
17:02:29|0.0222286
17:02:30|0.0222286
17:02:31|0.0222286
17:02:33|0.02223971
17:02:34|0.02223971
17:02:35|0.02223971
17:02:36|0.02223971
17:02:36|0.02223971
17:02:38|0.02223971
17:02:39|0.02223971
17:02:39|0.02223971
17:02:40|0.02223971
17:02:42|0.02223971
17:02:42|0.02223971
17:02:44|0.02226939
17:02:44|0.02226939
17:02:45|0.02226939
17:02:46|0.02226939
17:02:47|0.02226939
17:02:49|0.02226939
17:02:49|0.02226939
17:02:50|0.02226939
17:02:51|0.02226939
17:02:53|0.02226939
17:02:53|0.02226939
17:02:54|0.02226939
17:02:55|0.02226939
17:02:56|0.02226939
17:02:58|0.02226939
17:02:58|0.02226939
17:02:59|0.02226939
17:03:00|0.02226939
17:03:01|0.02226939
17:03:02|0.02226939
17:03:03|0.02226939
17:03:04|0.02226939
17:03:05|0.02226939
17:03:07|0.02226939
17:03:08|0.02226939
17:03:09|0.02226939
17:03:09|0.02226939
17:03:10|0.02226939
17:03:12|0.02226939
17:03:12|0.02226939
17:03:13|0.02226939
17:03:14|0.0222116
17:03:16|0.0222116
17:03:16|0.0222116
17:03:18|0.0222116
17:03:18|0.0222
17:03:19|0.0222
17:03:21|0.0222
17:03:22|0.0222
17:03:22|0.0222
17:03:24|0.0222
17:03:24|0.0222224
17:03:25|0.02223248
17:03:26|0.02223248
17:03:28|0.02223248
17:03:29|0.02222239
17:03:30|0.02222239
17:03:30|0.02222239
17:03:32|0.02222239
17:03:33|0.02222239
17:03:35|0.02222239
17:03:35|0.02222239
17:03:36|0.02222239
17:03:37|0.02222239
17:03:38|0.02222239
17:03:39|0.02222239
17:03:40|0.02222239
17:03:41|0.02222239
17:03:42|0.02222239
17:03:43|0.02222239
17:03:44|0.02222239
17:03:45|0.02222239
17:03:46|0.02222239
17:03:47|0.02222239
17:03:48|0.02222239
17:03:49|0.02222239
17:03:50|0.02222239
17:03:51|0.02222239
17:03:52|0.02222239
17:03:53|0.02222239
17:03:54|0.02222239
17:03:55|0.02222239
17:03:56|0.02222239
17:03:57|0.02222239
17:03:59|0.02222239
17:03:59|0.02222239
17:04:00|0.02222239
17:04:01|0.02222239
17:04:02|0.02222239
17:04:03|0.02222239
17:04:05|0.02222239
17:04:05|0.02222239
17:04:07|0.02220001
17:04:07|0.02220001
17:04:08|0.02220001
17:04:09|0.02220001
17:04:11|0.02220001
17:04:11|0.02220001
17:04:12|0.02220001
17:04:13|0.02220001
17:04:14|0.02220001
17:04:15|0.02220001
17:04:16|0.02220001
17:04:17|0.02220001
17:04:18|0.02220001
17:04:19|0.02220001
17:04:20|0.02223141
17:04:21|0.02223141
17:04:22|0.02223141
17:04:23|0.02223141
17:04:24|0.02223141
17:04:25|0.02223141
17:04:27|0.02223141
17:04:28|0.02223141
17:04:29|0.02223141
17:04:29|0.02223141
17:04:31|0.02223141
17:04:32|0.02223141
17:04:33|0.02223141
17:04:35|0.02223141
17:04:36|0.02223141
17:04:37|0.02223141
17:04:38|0.02223141
17:04:39|0.02223141
17:04:40|0.02223141
17:04:41|0.02223141
17:04:42|0.02223141
17:04:43|0.02223141
17:04:44|0.02223141
17:04:45|0.02223141
17:04:46|0.02223141
17:04:47|0.02223141
17:04:48|0.02223141
17:04:49|0.02223141
17:04:50|0.02223141
17:04:51|0.02223141
17:04:52|0.02223141
17:04:53|0.02223141
17:04:54|0.02223141
17:04:55|0.02223141
17:04:56|0.02223141
17:04:56|0.02223141
17:04:58|0.02223141
17:04:59|0.02223141
17:05:00|0.02223141
17:05:01|0.02223141
17:05:02|0.02223141
17:05:03|0.02223141
17:05:04|0.02223141
17:05:05|0.02223141
17:05:06|0.02223141
17:05:07|0.02223141
17:05:07|0.02224416
17:05:09|0.02224416
17:05:10|0.02224416
17:05:11|0.02224416
17:05:12|0.02224416
17:05:13|0.02224416
17:05:13|0.02224416
17:05:14|0.02224416
17:05:16|0.02224416
17:05:17|0.02224416
17:05:17|0.02224416
17:05:18|0.02224416
17:05:19|0.0222221
17:05:21|0.0222221
17:05:21|0.0222221
17:05:23|0.0222221
17:05:23|0.0222221
17:05:25|0.0222221
17:05:26|0.0222221
17:05:27|0.0222221
17:05:28|0.0222221
17:05:29|0.0222221
17:05:30|0.0222221
17:05:31|0.0222221
17:05:32|0.0222221
17:05:33|0.0222221
17:05:34|0.0222221
17:05:36|0.02224415
17:05:36|0.02224415
17:05:38|0.02224415
17:05:38|0.02224415
17:05:40|0.02224415
17:05:41|0.02224415
17:05:42|0.02224415
17:05:43|0.02224415
17:05:44|0.02224415
17:05:45|0.02224415
17:05:46|0.02224415
17:05:46|0.02224415
17:05:48|0.02224415
17:05:49|0.02224415
17:05:50|0.02224415
17:05:51|0.02224415
17:05:52|0.02224415
17:05:53|0.02224415
17:05:54|0.02224415
17:05:55|0.02224415
17:05:56|0.02224415
17:05:57|0.02224415
17:05:58|0.02224415
17:05:59|0.02224415
17:06:00|0.02224415
17:06:01|0.02224415
17:06:02|0.02224415
17:06:03|0.02224415
17:06:04|0.02224415
17:06:05|0.02224415
17:06:06|0.02224415
17:06:07|0.02224415
17:06:08|0.02224415
17:06:09|0.02224415
17:06:10|0.02224415
17:06:11|0.02224415
17:06:12|0.02224415
17:06:13|0.02224415
17:06:14|0.02224415
17:06:15|0.02224415
17:06:16|0.02224415
17:06:17|0.02224415
17:06:18|0.02225956
17:06:19|0.02225956
17:06:20|0.02225956
17:06:21|0.02225956
17:06:22|0.02225956
17:06:23|0.02225956
17:06:24|0.02225956
17:06:25|0.02225956
17:06:26|0.02225956
17:06:27|0.02225956
17:06:28|0.02225956
17:06:29|0.02225956
17:06:30|0.02225956
17:06:31|0.02225956
17:06:32|0.02225956
17:06:33|0.02225956
17:06:34|0.02226661
17:06:35|0.02226661
17:06:37|0.02226661
17:06:38|0.02226661
17:06:39|0.02226661
17:06:40|0.02226661
17:06:40|0.02226661
17:06:42|0.02226661
17:06:43|0.02226661
17:06:44|0.02226661
17:06:45|0.02226661
17:06:46|0.02226661
17:06:47|0.02226661
17:06:48|0.02226661
17:06:48|0.02226661
17:06:50|0.02226705
17:06:51|0.02226705
17:06:52|0.02226705
17:06:52|0.02228322
17:06:54|0.02228322
17:06:55|0.02228322
17:06:56|0.02228322
17:06:57|0.02228322
17:06:58|0.02225956
17:06:58|0.02225956
17:07:00|0.02225956
17:07:01|0.02225956
17:07:03|0.02225956
17:07:03|0.02225956
17:07:04|0.02228199
17:07:05|0.02228199
17:07:06|0.02228199
17:07:07|0.02228199
17:07:08|0.02228199
17:07:09|0.02228199
17:07:10|0.02228199
17:07:11|0.02228199
17:07:12|0.02228199
17:07:13|0.02228199
17:07:14|0.02228199
17:07:15|0.02228199
17:07:16|0.02228199
17:07:17|0.02228199
17:07:18|0.02228199
17:07:19|0.02228199
17:07:20|0.02228199
17:07:21|0.02228199
17:07:22|0.02228199
17:07:23|0.02228199
17:07:24|0.02228199
17:07:25|0.02228199
17:07:26|0.0223
17:07:27|0.0223
17:07:28|0.0223
17:07:29|0.02229824
17:07:30|0.02229824
17:07:31|0.02229824
17:07:32|0.02229824
17:07:33|0.02229824
17:07:34|0.02229824
17:07:35|0.02229824
17:07:37|0.02229824
17:07:38|0.02229824
17:07:39|0.02229824
17:07:39|0.02229824
17:07:40|0.02229824
17:07:41|0.02229824
17:07:43|0.02229824
17:07:44|0.0222989
17:07:44|0.0222989
17:07:45|0.0222989
17:07:46|0.0222989
17:07:47|0.0222989
17:07:48|0.0222989
17:07:49|0.0222989
17:07:51|0.0222989
17:07:52|0.0222989
17:07:52|0.0222989
17:07:54|0.0222989
17:07:54|0.0222989
17:07:55|0.0222989
17:07:56|0.0222989
17:07:58|0.0222989
17:07:58|0.0222989
17:08:00|0.0222989
17:08:00|0.0222989
17:08:01|0.0222989
17:08:02|0.0222989
17:08:03|0.0222989
17:08:04|0.0222989
17:08:06|0.0222989
17:08:06|0.0222989
17:08:07|0.0222989
17:08:09|0.0222989
17:08:09|0.0222989
17:08:10|0.0222989
17:08:12|0.0222989
17:08:12|0.0223
17:08:13|0.0223
17:08:14|0.0223
17:08:15|0.0223
17:08:17|0.0223
17:08:18|0.0223
17:08:18|0.0223
17:08:19|0.0223
17:08:21|0.0223
17:08:21|0.0223
17:08:22|0.02229891
17:08:23|0.02229891
17:08:25|0.02229891
17:08:25|0.02229891
17:08:26|0.02229891
17:08:27|0.02229891
17:08:29|0.02229891
17:08:29|0.02229891
17:08:30|0.02229891
17:08:32|0.02229891
17:08:32|0.02229891
17:08:33|0.02229891
17:08:34|0.02229891
17:08:36|0.02229891
17:08:37|0.02229891
17:08:38|0.02229891
17:08:39|0.02229891
17:08:40|0.02229891
17:08:42|0.02229891
17:08:42|0.02229891
17:08:44|0.02229891
17:08:45|0.02229891
17:08:46|0.02229891
17:08:47|0.02229891
17:08:48|0.02229891
17:08:49|0.02229891
17:08:49|0.02229891
17:08:51|0.02229891
17:08:52|0.02229891
17:08:53|0.02229891
17:08:54|0.02229891
17:08:55|0.02229891
17:08:56|0.02229891
17:08:57|0.02229891
17:08:58|0.02229891
17:08:59|0.02229891
17:09:00|0.02229891
17:09:00|0.02229891
17:09:02|0.02229891
17:09:03|0.02229891
17:09:04|0.02229891
17:09:05|0.02229891
17:09:06|0.02229891
17:09:07|0.02229891
17:09:08|0.0223
17:09:09|0.0223
17:09:10|0.0223
17:09:10|0.0223
17:09:11|0.0223
17:09:13|0.0223
17:09:14|0.02229999
17:09:15|0.0223
17:09:16|0.0223
17:09:17|0.0223402
17:09:18|0.0223402
17:09:19|0.0223402
17:09:20|0.0223402
17:09:21|0.0223402
17:09:22|0.0223402
17:09:23|0.0223402
17:09:24|0.0223402
17:09:25|0.0223402
17:09:26|0.02230748
17:09:27|0.02230748
17:09:28|0.02230748
17:09:29|0.02230748
17:09:30|0.02230748
17:09:31|0.02230748
17:09:32|0.02233
17:09:33|0.02232979
17:09:34|0.02232979
17:09:35|0.02232979
17:09:36|0.02232979
17:09:37|0.02232979
17:09:39|0.02232979
17:09:39|0.02232979
17:09:40|0.02232979
17:09:41|0.02232979
17:09:43|0.02232979
17:09:44|0.02232979
17:09:45|0.02232979
17:09:45|0.02232979
17:09:47|0.02232979
17:09:48|0.02232979
17:09:49|0.02232979
17:09:50|0.02232979
17:09:51|0.02232979
17:09:52|0.02232979
17:09:53|0.02232979
17:09:54|0.02232979
17:09:55|0.02232979
17:09:56|0.02232979
17:09:56|0.02232979
17:09:58|0.02232979
17:09:58|0.02232979
17:10:00|0.02232979
17:10:01|0.02232979
17:10:02|0.02232979
17:10:03|0.02232979
17:10:04|0.02232979
17:10:05|0.02232979
17:10:05|0.02232979
17:10:07|0.02232979
17:10:08|0.02232979
17:10:09|0.02232979
17:10:09|0.02232979
17:10:11|0.02232979
17:10:12|0.02232979
17:10:12|0.02232979
17:10:14|0.02232979
17:10:15|0.02232979
17:10:16|0.02232979
17:10:17|0.02232979
17:10:18|0.02232979
17:10:18|0.02232979
17:10:20|0.02232979
17:10:21|0.02232979
17:10:22|0.02232979
17:10:23|0.02232979
17:10:23|0.02232979
17:10:25|0.02232979
17:10:26|0.02228201
17:10:27|0.02228201
17:10:28|0.02228201
17:10:28|0.02228201
17:10:29|0.02228201
17:10:31|0.02228201
17:10:32|0.02228201
17:10:33|0.02228201
17:10:33|0.02228201
17:10:34|0.02228201
17:10:36|0.02228201
17:10:37|0.02228201
17:10:37|0.02228201
17:10:39|0.02228201
17:10:40|0.02228201
17:10:41|0.02228201
17:10:43|0.02228201
17:10:43|0.02228201
17:10:45|0.02228201
17:10:45|0.02228201
17:10:46|0.02228201
17:10:47|0.02228201
17:10:48|0.02228201
17:10:49|0.02228201
17:10:50|0.02228201
17:10:51|0.02228201
17:10:52|0.02228201
17:10:53|0.02228201
17:10:54|0.02228201
17:10:56|0.02228201
17:10:57|0.02228201
17:10:58|0.02228201
17:10:59|0.02228201
17:11:00|0.02228201
17:11:01|0.02228201
17:11:02|0.02228201
17:11:03|0.02228201
17:11:04|0.02228201
17:11:05|0.02228201
17:11:06|0.02228201
17:11:07|0.02228201
17:11:07|0.02228201
17:11:09|0.02228201
17:11:10|0.02228201
17:11:11|0.02228201
17:11:11|0.02228201
17:11:13|0.02228201
17:11:14|0.02228201
17:11:14|0.02228201
17:11:16|0.02228201
17:11:16|0.02228201
17:11:17|0.02228201
17:11:19|0.02228201
17:11:19|0.02228201
17:11:21|0.02228201
17:11:22|0.02228201
17:11:23|0.02228201
17:11:24|0.02228201
17:11:25|0.02228201
17:11:26|0.02228201
17:11:27|0.02228201
17:11:27|0.02228201
17:11:29|0.02228201
17:11:30|0.02228201
17:11:30|0.02228201
17:11:32|0.02228201
17:11:33|0.02228201
17:11:34|0.02228201
17:11:35|0.02228201
17:11:36|0.02228201
17:11:37|0.02231748
17:11:38|0.02231748
17:11:39|0.02231748
17:11:40|0.02231748
17:11:41|0.02231748
17:11:42|0.02231748
17:11:43|0.02231748
17:11:44|0.02231748
17:11:46|0.02231748
17:11:46|0.02231748
17:11:47|0.02231748
17:11:48|0.02231748
17:11:49|0.02231748
17:11:51|0.02231748
17:11:52|0.02231748
17:11:53|0.02231748
17:11:54|0.02231748
17:11:54|0.02231748
17:11:56|0.02231748
17:11:56|0.02231748
17:11:57|0.02231748
17:11:58|0.02231748
17:12:00|0.02232116
17:12:01|0.02232116
17:12:02|0.02232116
17:12:02|0.02232116
17:12:03|0.02232116
17:12:04|0.02232116
17:12:05|0.02232116
17:12:07|0.02232116
17:12:08|0.02232116
17:12:09|0.02232116
17:12:10|0.02232116
17:12:11|0.02232116
17:12:11|0.02232116
17:12:12|0.02232116
17:12:14|0.02232116
17:12:15|0.02232116
17:12:16|0.02232116
17:12:16|0.02232116
17:12:18|0.02232116
17:12:19|0.02232116
17:12:20|0.02232116
17:12:21|0.02232116
17:12:21|0.02232116
17:12:23|0.02232116
17:12:23|0.02232116
17:12:24|0.02232116
17:12:26|0.02232116
17:12:26|0.02232116
17:12:28|0.02232116
17:12:29|0.02232116
17:12:30|0.02232103
17:12:31|0.02232103
17:12:32|0.02232103
17:12:32|0.02232103
17:12:34|0.02232103
17:12:34|0.02232103
17:12:36|0.02232103
17:12:37|0.02232103
17:12:37|0.02232103
17:12:39|0.02232103
17:12:40|0.02232103
17:12:41|0.02232103
17:12:43|0.02232103
17:12:43|0.02232103
17:12:44|0.02232103
17:12:45|0.02232103
17:12:46|0.02232103
17:12:47|0.02232047
17:12:48|0.02232047
17:12:50|0.02232047
17:12:50|0.02232047
17:12:51|0.02232047
17:12:52|0.02232047
17:12:53|0.02232047
17:12:54|0.02232047
17:12:55|0.02232047
17:12:56|0.02232047
17:12:57|0.02232047
17:12:58|0.02232047
17:12:59|0.02232047
17:13:00|0.02232047
17:13:01|0.02232047
17:13:02|0.02232047
17:13:03|0.02232047
17:13:05|0.02232047
17:13:06|0.02232047
17:13:06|0.02232047
17:13:08|0.02232047
17:13:08|0.02232047
17:13:10|0.02232047
17:13:11|0.02232047
17:13:11|0.02232047
17:13:13|0.02232047
17:13:13|0.02232047
17:13:14|0.02232047
17:13:16|0.02232047
17:13:17|0.02232047
17:13:17|0.02232047
17:13:18|0.02232047
17:13:19|0.02232047
17:13:20|0.02232047
17:13:21|0.02232047
17:13:22|0.02232047
17:13:23|0.02232047
17:13:24|0.02232047
17:13:26|0.02232047
17:13:27|0.02228199
17:13:27|0.02228199
17:13:28|0.02228199
17:13:29|0.02228199
17:13:30|0.02226246
17:13:32|0.02226246
17:13:32|0.02226246
17:13:33|0.02226246
17:13:34|0.02226246
17:13:35|0.02226246
17:13:37|0.02226246
17:13:37|0.02226246
17:13:38|0.02226246
17:13:39|0.02226246
17:13:41|0.02226246
17:13:42|0.02224694
17:13:43|0.02224694
17:13:44|0.02224694
17:13:45|0.02224694
17:13:46|0.02224694
17:13:47|0.02224694
17:13:48|0.02224694
17:13:49|0.02224694
17:13:50|0.02224694
17:13:51|0.02224694
17:13:52|0.02224694
17:13:53|0.02224694
17:13:54|0.02224694
17:13:55|0.02224694
17:13:56|0.02224694
17:13:57|0.02224694
17:13:58|0.02224694
17:13:59|0.02224694
17:14:00|0.02224694
17:14:01|0.02224694
17:14:02|0.02224694
17:14:03|0.02224694
17:14:04|0.02224694
17:14:05|0.02224694
17:14:06|0.02224694
17:14:07|0.02224694
17:14:08|0.02224694
17:14:09|0.02224694
17:14:10|0.02224694
17:14:11|0.02224694
17:14:12|0.02224694
17:14:13|0.02224694
17:14:14|0.02224694
17:14:15|0.02219998
17:14:16|0.02219999
17:14:17|0.02219999
17:14:18|0.02219999
17:14:19|0.02219999
17:14:20|0.02219999
17:14:21|0.02219999
17:14:22|0.02219999
17:14:23|0.02219999
17:14:24|0.02219999
17:14:25|0.02219999
17:14:26|0.02219999
17:14:27|0.0222
17:14:28|0.0222
17:14:29|0.0222
17:14:30|0.0222
17:14:31|0.0222
17:14:32|0.0222
17:14:33|0.0222
17:14:34|0.0222
17:14:35|0.0222
17:14:36|0.0222
17:14:37|0.0222
17:14:38|0.0222
17:14:39|0.0222
17:14:40|0.0222
17:14:41|0.0222
17:14:43|0.0222
17:14:44|0.02222256
17:14:45|0.02222256
17:14:46|0.02222256
17:14:47|0.02222256
17:14:48|0.02222256
17:14:49|0.02222256
17:14:50|0.02222256
17:14:51|0.02222256
17:14:52|0.02222256
17:14:53|0.02222256
17:14:54|0.02222256
17:14:55|0.02222256
17:14:56|0.02222256
17:14:57|0.02222256
17:14:58|0.02222256
17:14:59|0.02225643
17:15:00|0.02225643
17:15:01|0.02225643
17:15:02|0.02225643
17:15:03|0.02219997
17:15:04|0.0222
17:15:05|0.0222
17:15:07|0.0222
17:15:07|0.0222
17:15:08|0.0222
17:15:09|0.0222
17:15:10|0.0222
17:15:11|0.0222
17:15:12|0.0222
17:15:13|0.0222
17:15:14|0.0222
17:15:15|0.0222
17:15:16|0.0222
17:15:17|0.0222
17:15:18|0.0222
17:15:19|0.0222
17:15:20|0.0222
17:15:21|0.0222
17:15:22|0.0222
17:15:23|0.0222
17:15:24|0.0222
17:15:25|0.0222
17:15:26|0.0222
17:15:27|0.0222
17:15:28|0.0222
17:15:29|0.0222
17:15:30|0.02219
17:15:31|0.02219
17:15:32|0.02219
17:15:33|0.02219
17:15:34|0.02219292
17:15:35|0.02219292
17:15:36|0.02219292
17:15:37|0.02219292
17:15:38|0.02219292
17:15:39|0.02219292
17:15:40|0.02219292
17:15:41|0.02219292
17:15:42|0.02219292
17:15:44|0.02219292
17:15:45|0.02219292
17:15:46|0.02219292
17:15:47|0.02219292
17:15:47|0.02219292
17:15:49|0.02219292
17:15:50|0.02219292
17:15:51|0.02219292
17:15:52|0.02219292
17:15:53|0.02219292
17:15:54|0.02219292
17:15:55|0.02219292
17:15:56|0.02219292
17:15:57|0.02219292
17:15:58|0.02219292
17:15:59|0.02219292
17:16:00|0.02219292
17:16:01|0.02219292
17:16:02|0.02219292
17:16:03|0.0221835
17:16:04|0.02218275
17:16:05|0.02218275
17:16:06|0.0221835
17:16:07|0.0221835
17:16:08|0.0221835
17:16:09|0.0221835
17:16:10|0.0221835
17:16:11|0.0221835
17:16:12|0.02218349
17:16:13|0.02218349
17:16:14|0.02218349
17:16:15|0.02218349
17:16:16|0.02218349
17:16:17|0.02218349
17:16:18|0.02218349
17:16:19|0.02218349
17:16:20|0.02217821
17:16:21|0.02217821
17:16:22|0.02217821
17:16:23|0.02217821
17:16:24|0.02218861
17:16:25|0.02218861
17:16:26|0.02218861
17:16:27|0.02218861
17:16:28|0.02218861
17:16:29|0.02218861
17:16:30|0.02218861
17:16:31|0.02218861
17:16:32|0.02218861
17:16:33|0.02218861
17:16:34|0.02218861
17:16:35|0.02218861
17:16:36|0.02218861
17:16:37|0.02218861
17:16:38|0.02218861
17:16:39|0.02218861
17:16:40|0.02218861
17:16:41|0.02218861
17:16:42|0.02218861
17:16:43|0.02218861
17:16:44|0.02218861
17:16:46|0.02218861
17:16:46|0.02218861
17:16:48|0.02218861
17:16:48|0.02218861
17:16:50|0.02218861
17:16:51|0.02218861
17:16:52|0.02218861
17:16:53|0.02218861
17:16:53|0.02218861
17:16:55|0.02218861
17:16:56|0.02218861
17:16:57|0.02218861
17:16:57|0.02218861
17:16:59|0.02218861
17:17:00|0.02218861
17:17:01|0.02218861
17:17:02|0.02218861
17:17:03|0.02218861
17:17:04|0.02218861
17:17:05|0.02218861
17:17:06|0.02218861
17:17:07|0.02218861
17:17:08|0.02218861
17:17:09|0.02218861
17:17:10|0.02218861
17:17:11|0.02218861
17:17:12|0.02218861
17:17:13|0.02218861
17:17:13|0.02218861
17:17:15|0.02218861
17:17:16|0.02218861
17:17:17|0.02217909
17:17:17|0.02217909
17:17:19|0.02217909
17:17:19|0.02217909
17:17:21|0.02217909
17:17:22|0.02217909
17:17:23|0.02217909
17:17:23|0.02217909
17:17:25|0.02217909
17:17:26|0.02217909
17:17:26|0.02217909
17:17:28|0.02217909
17:17:29|0.02217909
17:17:29|0.02217909
17:17:31|0.02217909
17:17:32|0.02217909
17:17:32|0.02217909
17:17:34|0.02217909
17:17:35|0.02217909
17:17:36|0.02217909
17:17:37|0.02217909
17:17:38|0.02220102
17:17:39|0.02220102
17:17:40|0.02220102
17:17:41|0.02220102
17:17:42|0.02220102
17:17:43|0.02220102
17:17:44|0.02220102
17:17:45|0.02217953
17:17:46|0.02217953
17:17:48|0.02217953
17:17:49|0.02219997
17:17:50|0.02219997
17:17:51|0.02219997
17:17:52|0.02219997
17:17:53|0.02219997
17:17:54|0.02219997
17:17:55|0.02219997
17:17:56|0.02219997
17:17:57|0.02219997
17:17:58|0.02219997
17:17:59|0.02219997
17:18:00|0.02219997
17:18:01|0.02219997
17:18:02|0.02219997
17:18:03|0.02219997
17:18:04|0.02219997
17:18:05|0.02219997
17:18:06|0.02219997
17:18:07|0.02217953
17:18:08|0.02217953
17:18:09|0.02217953
17:18:10|0.02217953
17:18:11|0.02217953
17:18:12|0.02217953
17:18:13|0.02217953
17:18:14|0.02217953
17:18:15|0.02217953
17:18:16|0.02219998
17:18:17|0.02219998
17:18:18|0.02219998
17:18:19|0.02219998
17:18:20|0.02219998
17:18:21|0.02219998
17:18:22|0.02219998
17:18:23|0.02219998
17:18:24|0.02219998
17:18:25|0.02219998
17:18:26|0.02219998
17:18:27|0.02219998
17:18:28|0.02219998
17:18:29|0.02219998
17:18:30|0.02219998
17:18:31|0.02219998
17:18:32|0.02219998
17:18:33|0.02219997
17:18:34|0.02219997
17:18:35|0.02219997
17:18:36|0.02219997
17:18:37|0.02219997
17:18:38|0.02219997
17:18:39|0.02219997
17:18:40|0.02219997
17:18:41|0.02219997
17:18:42|0.02219997
17:18:43|0.02219997
17:18:44|0.02219997
17:18:45|0.02219997
17:18:46|0.02219997
17:18:48|0.02219996
17:18:48|0.02219996
17:18:50|0.02219996
17:18:51|0.02219996
17:18:52|0.02219996
17:18:53|0.02219996
17:18:53|0.02219996
17:18:54|0.02219996
17:18:56|0.02219996
17:18:57|0.02224598
17:18:58|0.02224598
17:18:59|0.02219996
17:18:59|0.02219996
17:19:01|0.02219996
17:19:02|0.02219996
17:19:03|0.02219996
17:19:04|0.02219996
17:19:05|0.02219996
17:19:06|0.02219996
17:19:08|0.02219996
17:19:08|0.02219996
17:19:09|0.02219996
17:19:10|0.02219996
17:19:11|0.02219996
17:19:12|0.02219996
17:19:13|0.02219996
17:19:14|0.02219996
17:19:15|0.02219996
17:19:16|0.02219996
17:19:17|0.02219996
17:19:18|0.02219996
17:19:20|0.02219996
17:19:20|0.02219996
17:19:21|0.02219996
17:19:23|0.02219996
17:19:24|0.02218807
17:19:25|0.02218807
17:19:26|0.02218807
17:19:26|0.02218807
17:19:27|0.02218807
17:19:29|0.02218807
17:19:30|0.02218807
17:19:31|0.02218807
17:19:31|0.02218807
17:19:33|0.02218807
17:19:34|0.02218807
17:19:34|0.02218807
17:19:35|0.02218807
17:19:37|0.02218807
17:19:38|0.02218807
17:19:39|0.02218807
17:19:40|0.02218807
17:19:41|0.02218807
17:19:41|0.02218807
17:19:43|0.02218807
17:19:44|0.02218807
17:19:44|0.02218807
17:19:46|0.02218807
17:19:47|0.02218807
17:19:48|0.02218807
17:19:49|0.02218807
17:19:51|0.02218807
17:19:51|0.02218807
17:19:53|0.02218807
17:19:54|0.02218807
17:19:55|0.02218807
17:19:56|0.02218807
17:19:57|0.02218807
17:19:58|0.02217826
17:19:59|0.02217826
17:20:00|0.02217826
17:20:01|0.02217826
17:20:02|0.02217826
17:20:03|0.02217826
17:20:04|0.02217826
17:20:05|0.02217826
17:20:06|0.02217826
17:20:07|0.02217826
17:20:08|0.02217826
17:20:09|0.02217826
17:20:10|0.02217826
17:20:11|0.02217826
17:20:12|0.02217826
17:20:13|0.02217826
17:20:14|0.02217826
17:20:15|0.02217826
17:20:16|0.02217826
17:20:17|0.02217826
17:20:18|0.02217826
17:20:19|0.02219659
17:20:20|0.02219659
17:20:21|0.02219659
17:20:22|0.02219659
17:20:23|0.02219659
17:20:24|0.02219659
17:20:25|0.02219659
17:20:26|0.02219659
17:20:27|0.02219659
17:20:28|0.02219659
17:20:29|0.02219659
17:20:30|0.02219659
17:20:31|0.02219659
17:20:32|0.02219659
17:20:33|0.02219659
17:20:34|0.02219659
17:20:35|0.02219659
17:20:36|0.02219659
17:20:37|0.02219659
17:20:38|0.02219659
17:20:39|0.02219659
17:20:40|0.02219659
17:20:41|0.02219659
17:20:42|0.02219659
17:20:43|0.02217826
17:20:44|0.02217826
17:20:45|0.02217826
17:20:46|0.02217826
17:20:47|0.02217826
17:20:48|0.02217826
17:20:49|0.02217826
17:20:50|0.02217826
17:20:51|0.02217826
17:20:52|0.02217826
17:20:54|0.02217826
17:20:55|0.02217826
17:20:56|0.02217825
17:20:57|0.02217008
17:20:58|0.02217008
17:20:59|0.02217008
17:21:00|0.02217008
17:21:00|0.02217008
17:21:02|0.02217008
17:21:03|0.02217008
17:21:04|0.02217008
17:21:05|0.02217008
17:21:06|0.02217008
17:21:07|0.02217008
17:21:08|0.02217008
17:21:09|0.02217008
17:21:10|0.02217008
17:21:11|0.02217008
17:21:12|0.02217008
17:21:13|0.02217008
17:21:14|0.02217008
17:21:15|0.02218959
17:21:16|0.02218959
17:21:17|0.02218959
17:21:18|0.02218959
17:21:19|0.02218959
17:21:20|0.02218959
17:21:21|0.02218959
17:21:22|0.02218959
17:21:23|0.02218959
17:21:24|0.02218959
17:21:25|0.02218959
17:21:26|0.02218959
17:21:27|0.02218959
17:21:28|0.02218959
17:21:29|0.02217825
17:21:30|0.02217825
17:21:31|0.02217825
17:21:32|0.02217825
17:21:33|0.02218851
17:21:34|0.02218851
17:21:35|0.02218851
17:21:36|0.02218851
17:21:37|0.02218851
17:21:38|0.02218851
17:21:39|0.02218851
17:21:40|0.02218851
17:21:41|0.02218851
17:21:42|0.02218851
17:21:43|0.02218851
17:21:44|0.02218851
17:21:45|0.02218851
17:21:46|0.02218851
17:21:47|0.02218851
17:21:48|0.02218851
17:21:49|0.02218851
17:21:51|0.02218851
17:21:52|0.02218851
17:21:53|0.02218851
17:21:54|0.02218851
17:21:55|0.02218851
17:21:56|0.02218851
17:21:57|0.02218851
17:21:58|0.02218851
17:21:59|0.02218851
17:22:00|0.02218851
17:22:01|0.02218851
17:22:02|0.02218851
17:22:03|0.02218851
17:22:04|0.02218851
17:22:05|0.02218851
17:22:06|0.02218851
17:22:07|0.02218851
17:22:08|0.02218851
17:22:09|0.02218851
17:22:11|0.02218851
17:22:11|0.02218851
17:22:12|0.02218851
17:22:13|0.02218851
17:22:14|0.02218851
17:22:15|0.02218851
17:22:16|0.02218851
17:22:17|0.02218851
17:22:18|0.02218851
17:22:19|0.02218851
17:22:20|0.02218979
17:22:21|0.02219323
17:22:22|0.02219323
17:22:23|0.02219323
17:22:24|0.02219323
17:22:25|0.02219323
17:22:26|0.02219323
17:22:27|0.02219323
17:22:28|0.02219323
17:22:29|0.02219323
17:22:30|0.02219323
17:22:31|0.02219323
17:22:32|0.02219323
17:22:33|0.02219323
17:22:34|0.02219323
17:22:35|0.02219323
17:22:36|0.02219323
17:22:37|0.02219323
17:22:38|0.02219323
17:22:39|0.02219323
17:22:40|0.02219323
17:22:41|0.02219323
17:22:42|0.02219323
17:22:43|0.02219323
17:22:44|0.02219323
17:22:45|0.02219323
17:22:46|0.0221497
17:22:47|0.02220127
17:22:48|0.02220127
17:22:49|0.02220127
17:22:51|0.02220127
17:22:52|0.02220127
17:22:52|0.02220127
17:22:54|0.02220127
17:22:56|0.02220127
17:22:56|0.02220127
17:22:58|0.02217831
17:22:59|0.02220127
17:23:00|0.02220127
17:23:01|0.02220127
17:23:02|0.02220127
17:23:02|0.02220127
17:23:04|0.02220127
17:23:04|0.02220127
17:23:06|0.02220434
17:23:06|0.02220434
17:23:08|0.02220434
17:23:09|0.02220434
17:23:10|0.02220434
17:23:11|0.02220434
17:23:12|0.02220434
17:23:12|0.02220434
17:23:14|0.02220434
17:23:14|0.02220434
17:23:15|0.02220434
17:23:17|0.02220434
17:23:17|0.02220434
17:23:18|0.02220434
17:23:20|0.02220434
17:23:21|0.02220434
17:23:22|0.02219423
17:23:22|0.02219423
17:23:23|0.02219423
17:23:24|0.02219423
17:23:25|0.02219423
17:23:27|0.02219423
17:23:27|0.02219423
17:23:29|0.02219423
17:23:30|0.02219423
17:23:30|0.02219423
17:23:31|0.02219423
17:23:33|0.02219423
17:23:33|0.02219423
17:23:34|0.02219423
17:23:35|0.02219423
17:23:36|0.02219423
17:23:37|0.02217912
17:23:38|0.02217912
17:23:39|0.02217912
17:23:40|0.02217912
17:23:41|0.02217912
17:23:43|0.02217912
17:23:43|0.02217912
17:23:44|0.02217912
17:23:45|0.02217912
17:23:46|0.02217912
17:23:47|0.02217912
17:23:48|0.02217912
17:23:49|0.02217912
17:23:50|0.02217912
17:23:52|0.02217912
17:23:53|0.02217912
17:23:54|0.02217912
17:23:56|0.02217912
17:23:56|0.02217912
17:23:57|0.02217912
17:23:59|0.02219819
17:24:00|0.02219819
17:24:01|0.02219819
17:24:02|0.02219819
17:24:02|0.02219819
17:24:04|0.02219819
17:24:05|0.02219819
17:24:06|0.02219819
17:24:07|0.02219819
17:24:08|0.02219819
17:24:09|0.02219819
17:24:09|0.02219819
17:24:11|0.02219819
17:24:12|0.02219819
17:24:13|0.02219819
17:24:14|0.02219819
17:24:15|0.02219819
17:24:16|0.02219819
17:24:17|0.02219819
17:24:18|0.02219819
17:24:19|0.02219819
17:24:20|0.02219819
17:24:21|0.02219819
17:24:22|0.02219819
17:24:23|0.02219819
17:24:24|0.02219819
17:24:25|0.02219819
17:24:26|0.02220959
17:24:27|0.02220959
17:24:28|0.02220959
17:24:29|0.02220959
17:24:30|0.02220959
17:24:31|0.02220959
17:24:32|0.02220959
17:24:33|0.02220959
17:24:34|0.02220959
17:24:35|0.02220959
17:24:36|0.02220959
17:24:37|0.02220959
17:24:38|0.02220959
17:24:39|0.02220959
17:24:40|0.02220959
17:24:41|0.02220959
17:24:42|0.02220959
17:24:43|0.02218729
17:24:45|0.02218729
17:24:45|0.02218729
17:24:46|0.02218729
17:24:47|0.02218729
17:24:48|0.02218729
17:24:49|0.02218729
17:24:50|0.02218824
17:24:51|0.02218824
17:24:53|0.02218824
17:24:54|0.02218824
17:24:54|0.02218824
17:24:56|0.02218824
17:24:57|0.02218824
17:24:59|0.02218824
17:24:59|0.02218824
17:25:00|0.02218824
17:25:01|0.02218824
17:25:02|0.02218824
17:25:03|0.02218824
17:25:04|0.02218824
17:25:06|0.02218824
17:25:06|0.02218824
17:25:07|0.02219437
17:25:09|0.02219437
17:25:09|0.02219437
17:25:11|0.02219437
17:25:11|0.02219437
17:25:12|0.02219437
17:25:14|0.02219437
17:25:15|0.02219437
17:25:16|0.02219437
17:25:16|0.02219437
17:25:18|0.02219437
17:25:19|0.02219437
17:25:20|0.02219437
17:25:21|0.02219437
17:25:22|0.02219437
17:25:23|0.02219437
17:25:24|0.02219437
17:25:25|0.02219216
17:25:25|0.02219216
17:25:27|0.02219216
17:25:28|0.02219216
17:25:29|0.02219216
17:25:30|0.02219216
17:25:31|0.02219216
17:25:32|0.02219216
17:25:33|0.02219216
17:25:33|0.02219216
17:25:35|0.02219216
17:25:36|0.02219216
17:25:37|0.02219216
17:25:37|0.02219216
17:25:38|0.02219216
17:25:40|0.02219216
17:25:41|0.02219216
17:25:42|0.02219216
17:25:42|0.02219216
17:25:43|0.02219216
17:25:45|0.02219216
17:25:46|0.02219216
17:25:47|0.02219216
17:25:48|0.02219216
17:25:49|0.02219216
17:25:50|0.02219216
17:25:50|0.02219216
17:25:51|0.02219216
17:25:53|0.02219216
17:25:54|0.02219216
17:25:56|0.02219216
17:25:56|0.02219216
17:25:57|0.02219216
17:25:58|0.02219216
17:25:59|0.02219216
17:26:00|0.02219216
17:26:01|0.02219216
17:26:02|0.02219216
17:26:04|0.02219215
17:26:05|0.02219215
17:26:06|0.02219215
17:26:07|0.02219215
17:26:08|0.02219215
17:26:09|0.02219215
17:26:10|0.02219215
17:26:11|0.02219215
17:26:12|0.02219215
17:26:13|0.02219215
17:26:14|0.02219215
17:26:14|0.02219215
17:26:16|0.02219215
17:26:17|0.02219215
17:26:18|0.02219215
17:26:18|0.02219215
17:26:20|0.02219215
17:26:21|0.02219215
17:26:22|0.02219215
17:26:23|0.02219215
17:26:24|0.02219215
17:26:25|0.02219215
17:26:25|0.02219215
17:26:26|0.02219215
17:26:28|0.02218166
17:26:29|0.02218166
17:26:30|0.02218166
17:26:30|0.02218166
17:26:32|0.02218166
17:26:33|0.02218166
17:26:34|0.02218166
17:26:35|0.0221793
17:26:35|0.022192
17:26:36|0.02219199
17:26:37|0.02219199
17:26:39|0.02219199
17:26:39|0.02219197
17:26:41|0.02218705
17:26:42|0.02219067
17:26:43|0.02219067
17:26:44|0.02219067
17:26:45|0.02219067
17:26:46|0.02219196
17:26:46|0.02219196
17:26:47|0.02219196
17:26:48|0.02219196
17:26:50|0.02219196
17:26:51|0.02219196
17:26:52|0.02219196
17:26:53|0.02219196
17:26:54|0.02219196
17:26:55|0.02219196
17:26:57|0.02219196
17:26:58|0.02219196
17:26:59|0.02219216
17:27:00|0.02218009
17:27:01|0.02218009
17:27:02|0.02218009
17:27:03|0.02218009
17:27:04|0.02218009
17:27:05|0.02218009
17:27:06|0.02218009
17:27:07|0.02218009
17:27:08|0.02218009
17:27:09|0.02218009
17:27:10|0.02218009
17:27:11|0.02218009
17:27:12|0.02218009
17:27:14|0.02218009
17:27:14|0.02218009
17:27:15|0.02218009
17:27:16|0.02218009
17:27:17|0.02218009
17:27:18|0.02218009
17:27:20|0.02218009
17:27:20|0.02218009
17:27:21|0.02218009
17:27:22|0.02218009
17:27:24|0.02218009
17:27:24|0.02218009
17:27:25|0.02218009
17:27:26|0.02218368
17:27:27|0.02218626
17:27:28|0.02218626
17:27:30|0.02218626
17:27:30|0.02218626
17:27:31|0.02218626
17:27:33|0.02218626
17:27:33|0.02218626
17:27:34|0.02218626
17:27:36|0.02217864
17:27:36|0.02217864
17:27:37|0.02219139
17:27:38|0.02219139
17:27:40|0.02219139
17:27:41|0.02219139
17:27:41|0.02219139
17:27:42|0.02219139
17:27:43|0.02219269
17:27:44|0.02219269
17:27:45|0.02219269
17:27:47|0.02219269
17:27:47|0.02219269
17:27:48|0.02219269
17:27:49|0.02219269
17:27:50|0.02219269
17:27:51|0.02219269
17:27:52|0.02219269
17:27:53|0.02219024
17:27:54|0.02219024
17:27:56|0.02219024
17:27:57|0.02219024
17:27:59|0.02219024
17:27:59|0.02219024
17:28:00|0.02219024
17:28:01|0.02219046
17:28:03|0.02219046
17:28:04|0.02219046
17:28:05|0.02219046
17:28:05|0.02219046
17:28:06|0.02219046
17:28:07|0.02219046
17:28:08|0.02219046
17:28:09|0.02219046
17:28:11|0.02219046
17:28:12|0.02219046
17:28:12|0.02219046
17:28:14|0.02219046
17:28:15|0.02219046
17:28:16|0.02219046
17:28:17|0.02219046
17:28:17|0.02219046
17:28:19|0.02219046
17:28:20|0.02219046
17:28:21|0.02219046
17:28:21|0.02219046
17:28:23|0.02219046
17:28:23|0.02219046
17:28:25|0.02219046
17:28:26|0.02219046
17:28:27|0.02219046
17:28:28|0.02219046
17:28:28|0.02219046
17:28:29|0.02219046
17:28:30|0.02219046
17:28:32|0.02219046
17:28:33|0.02219046
17:28:33|0.02221591
17:28:34|0.02221591
17:28:36|0.02221591
17:28:37|0.02221591
17:28:38|0.02221591
17:28:38|0.02221591
17:28:39|0.02221591
17:28:41|0.02221591
17:28:41|0.02221591
17:28:42|0.02221591
17:28:43|0.02221591
17:28:44|0.02221591
17:28:46|0.02221591
17:28:46|0.02221591
17:28:47|0.02221591
17:28:48|0.02221591
17:28:49|0.02221591
17:28:51|0.02221591
17:28:51|0.02221591
17:28:52|0.02221591
17:28:53|0.02221591
17:28:54|0.02221591
17:28:56|0.02221591
17:28:56|0.02221591
17:28:58|0.02221591
17:28:59|0.02220026
17:29:00|0.02220026
17:29:02|0.02220026
17:29:03|0.02220026
17:29:04|0.02220026
17:29:04|0.02220026
17:29:06|0.02220026
17:29:07|0.02220026
17:29:08|0.02220026
17:29:09|0.02220026
17:29:09|0.02220026
17:29:11|0.02220026
17:29:12|0.02220026
17:29:13|0.02220026
17:29:14|0.02220026
17:29:15|0.02220026
17:29:16|0.02219834
17:29:17|0.02219834
17:29:18|0.02219834
17:29:19|0.02219834
17:29:20|0.02219834
17:29:21|0.02219834
17:29:22|0.02219834
17:29:23|0.02219834
17:29:24|0.02219834
17:29:25|0.02219834
17:29:26|0.02219834
17:29:27|0.02219834
17:29:28|0.02219834
17:29:29|0.02219728
17:29:30|0.02219728
17:29:31|0.02219728
17:29:32|0.02219728
17:29:33|0.02219728
17:29:34|0.02219728
17:29:35|0.02219728
17:29:36|0.02219728
17:29:37|0.02219728
17:29:38|0.02219728
17:29:39|0.02219728
17:29:40|0.02219728
17:29:41|0.02219728
17:29:42|0.02219728
17:29:43|0.02219728
17:29:44|0.02219728
17:29:45|0.02219728
17:29:46|0.02219728
17:29:47|0.02219728
17:29:48|0.02219728
17:29:49|0.02219728
17:29:50|0.02219728
17:29:51|0.02219728
17:29:52|0.02219728
17:29:53|0.02219728
17:29:54|0.02219728
17:29:55|0.02219728
17:29:56|0.02219728
17:29:57|0.02219728
17:29:58|0.02220449
17:29:59|0.02220449
17:30:00|0.02220449
17:30:01|0.02220449
17:30:02|0.02220449
17:30:03|0.02221297
17:30:04|0.02221297
17:30:05|0.02221297
17:30:06|0.02221297
17:30:07|0.02221297
17:30:08|0.02221297
17:30:09|0.02221297
17:30:10|0.02221297
17:30:12|0.02221297
17:30:12|0.02221297
17:30:13|0.02221297
17:30:14|0.02221297
17:30:15|0.02221297
17:30:16|0.02221297
17:30:17|0.02221297
17:30:18|0.02221297
17:30:19|0.02221297
17:30:20|0.02221297
17:30:21|0.02221297
17:30:22|0.02221297
17:30:23|0.02221297
17:30:24|0.02221297
17:30:25|0.02221297
17:30:26|0.02221297
17:30:27|0.02221297
17:30:28|0.02221297
17:30:29|0.02221297
17:30:30|0.02221297
17:30:31|0.02221297
17:30:32|0.02221297
17:30:33|0.02221297
17:30:34|0.02221297
17:30:35|0.02221297
17:30:36|0.02221297
17:30:37|0.02221297
17:30:38|0.02221297
17:30:39|0.02221297
17:30:40|0.02221297
17:30:41|0.02221297
17:30:42|0.02221297
17:30:43|0.02221297
17:30:44|0.02221297
17:30:45|0.02221297
17:30:46|0.02221297
17:30:47|0.02221297
17:30:48|0.02221297
17:30:49|0.02221297
17:30:50|0.02221297
17:30:51|0.02221297
17:30:52|0.02221297
17:30:53|0.02221297
17:30:54|0.02221297
17:30:55|0.02221297
17:30:56|0.02221297
17:30:57|0.02221297
17:30:59|0.02221297
17:31:00|0.02221297
17:31:01|0.02221297
17:31:02|0.02221297
17:31:02|0.02221297
17:31:04|0.02221297
17:31:04|0.02221297
17:31:05|0.02221297
17:31:07|0.02221297
17:31:08|0.02221297
17:31:09|0.02221297
17:31:09|0.02221297
17:31:11|0.02221297
17:31:12|0.02221297
17:31:13|0.02221297
17:31:14|0.02221297
17:31:14|0.02221297
17:31:16|0.02221297
17:31:16|0.02221297
17:31:18|0.02221297
17:31:19|0.02221297
17:31:19|0.02221297
17:31:20|0.02221297
17:31:22|0.02221297
17:31:23|0.02221297
17:31:24|0.02221297
17:31:24|0.02221297
17:31:25|0.02221297
17:31:27|0.02221297
17:31:27|0.02221297
17:31:28|0.02221297
17:31:29|0.02221297
17:31:30|0.02221297
17:31:31|0.02221297
17:31:32|0.02221297
17:31:33|0.02221297
17:31:34|0.02221297
17:31:35|0.02221297
17:31:36|0.02221463
17:31:38|0.02222049
17:31:39|0.02222049
17:31:39|0.02222049
17:31:41|0.02222049
17:31:42|0.02222049
17:31:43|0.02223323
17:31:43|0.02223345
17:31:45|0.02223345
17:31:45|0.02223345
17:31:47|0.02223345
17:31:47|0.02223345
17:31:48|0.02223345
17:31:50|0.02223345
17:31:50|0.02223345
17:31:51|0.02223345
17:31:52|0.02223345
17:31:54|0.02223345
17:31:54|0.02223345
17:31:55|0.02223345
17:31:56|0.02223345
17:31:58|0.02227766
17:31:58|0.02227766
17:32:00|0.02227766
17:32:01|0.02227766
17:32:02|0.02227766
17:32:03|0.02227766
17:32:04|0.02227766
17:32:05|0.02227766
17:32:07|0.02227766
17:32:07|0.02227766
17:32:08|0.02227766
17:32:09|0.02227766
17:32:10|0.02227766
17:32:11|0.02227766
17:32:12|0.02227766
17:32:13|0.02227132
17:32:14|0.02227132
17:32:15|0.02227132
17:32:16|0.02227132
17:32:17|0.02227132
17:32:18|0.02227132
17:32:20|0.02227132
17:32:20|0.02227132
17:32:22|0.02227132
17:32:23|0.02227132
17:32:23|0.02227132
17:32:25|0.0222598
17:32:26|0.02225982
17:32:27|0.02227378
17:32:28|0.02227378
17:32:29|0.02224705
17:32:30|0.02224705
17:32:31|0.0222598
17:32:32|0.0222598
17:32:33|0.0222598
17:32:34|0.0222598
17:32:35|0.0222598
17:32:36|0.0222598
17:32:37|0.0222598
17:32:38|0.0222598
17:32:39|0.0222598
17:32:40|0.0222598
17:32:41|0.0222598
17:32:42|0.0222598
17:32:43|0.0222598
17:32:44|0.0222598
17:32:45|0.0222598
17:32:46|0.0222598
17:32:47|0.0222598
17:32:48|0.0222598
17:32:49|0.0222598
17:32:50|0.0222598
17:32:51|0.0222598
17:32:52|0.0222598
17:32:53|0.0222598
17:32:54|0.0222598
17:32:55|0.0222598
17:32:56|0.0222598
17:32:57|0.0222598
17:32:58|0.0222598
17:32:59|0.0222598
17:33:00|0.0222598
17:33:02|0.0222598
17:33:03|0.0222598
17:33:04|0.0222598
17:33:05|0.0222598
17:33:05|0.0222598
17:33:06|0.0222598
17:33:07|0.0222598
17:33:09|0.022259
17:33:10|0.022259
17:33:11|0.022259
17:33:12|0.022259
17:33:13|0.022259
17:33:14|0.022259
17:33:15|0.022259
17:33:16|0.022259
17:33:17|0.022259
17:33:18|0.022259
17:33:19|0.022259
17:33:19|0.022259
17:33:21|0.022259
17:33:21|0.022259
17:33:23|0.022259
17:33:23|0.022259
17:33:25|0.022259
17:33:26|0.022259
17:33:27|0.022259
17:33:28|0.022259
17:33:28|0.022259
17:33:30|0.022259
17:33:31|0.022259
17:33:32|0.02227183
17:33:33|0.02227183
17:33:34|0.02227183
17:33:35|0.02227183
17:33:35|0.02227183
17:33:37|0.02227183
17:33:37|0.02227183
17:33:38|0.02227183
17:33:39|0.02227183
17:33:41|0.02227183
17:33:42|0.02227183
17:33:43|0.02227183
17:33:44|0.02227183
17:33:44|0.02227183
17:33:45|0.02227183
17:33:47|0.02227183
17:33:48|0.02227183
17:33:49|0.02227183
17:33:50|0.02227183
17:33:51|0.02227183
17:33:52|0.02227183
17:33:52|0.02227766
17:33:54|0.02227766
17:33:54|0.02227766
17:33:56|0.02227766
17:33:57|0.02227766
17:33:57|0.02227766
17:33:59|0.02227766
17:34:00|0.02227771
17:34:01|0.02227771
17:34:02|0.02227771
17:34:03|0.02227771
17:34:05|0.02227771
17:34:05|0.02227771
17:34:06|0.02227771
17:34:07|0.02227771
17:34:08|0.02227771
17:34:09|0.02227771
17:34:10|0.02227771
17:34:11|0.02227771
17:34:12|0.02227771
17:34:13|0.02227771
17:34:14|0.02227771
17:34:15|0.02227771
17:34:16|0.02227771
17:34:17|0.02227771
17:34:18|0.02227771
17:34:20|0.02227771
17:34:21|0.02227771
17:34:21|0.02227771
17:34:23|0.02227771
17:34:24|0.02227771
17:34:24|0.02227771
17:34:26|0.02227771
17:34:26|0.02227771
17:34:28|0.02227771
17:34:28|0.02227771
17:34:29|0.02227771
17:34:31|0.02227771
17:34:31|0.02227771
17:34:33|0.02227771
17:34:34|0.02227771
17:34:35|0.02227771
17:34:36|0.02227771
17:34:37|0.02227771
17:34:37|0.02227771
17:34:39|0.02227771
17:34:40|0.02227771
17:34:40|0.02227771
17:34:42|0.02227771
17:34:43|0.02227771
17:34:43|0.02227771
17:34:44|0.02227771
17:34:46|0.02227771
17:34:46|0.02227771
17:34:47|0.02227771
17:34:49|0.02227771
17:34:49|0.02227771
17:34:50|0.02230816
17:34:51|0.02230816
17:34:52|0.02229508
17:34:54|0.02229533
17:34:55|0.02229573
17:34:56|0.02229573
17:34:57|0.02229573
17:34:58|0.02227768
17:34:59|0.02227768
17:35:00|0.02227768
17:35:01|0.02227768
17:35:02|0.02227768
17:35:04|0.02227768
17:35:05|0.02227768
17:35:05|0.02227768
17:35:06|0.02227768
17:35:08|0.02227768
17:35:08|0.02227768
17:35:10|0.02227767
17:35:11|0.02227767
17:35:12|0.02227767
17:35:12|0.02227767
17:35:14|0.02227767
17:35:15|0.02229551
17:35:16|0.02229551
17:35:17|0.02229551
17:35:18|0.02229551
17:35:19|0.02229551
17:35:20|0.02229551
17:35:21|0.02229551
17:35:22|0.02229551
17:35:23|0.02229656
17:35:24|0.02229656
17:35:25|0.02229656
17:35:26|0.02229656
17:35:27|0.02229656
17:35:28|0.02229656
17:35:29|0.02229656
17:35:30|0.02229656
17:35:31|0.02227836
17:35:32|0.02227836
17:35:33|0.02227836
17:35:34|0.02227836
17:35:35|0.02227836
17:35:36|0.02227836
17:35:37|0.02227836
17:35:38|0.02227836
17:35:39|0.02227836
17:35:40|0.02227836
17:35:41|0.02227836
17:35:42|0.02227836
17:35:43|0.02227836
17:35:44|0.02227836
17:35:45|0.02227836
17:35:46|0.02227836
17:35:47|0.02227836
17:35:48|0.02227836
17:35:49|0.02227836
17:35:50|0.02227836
17:35:51|0.02227836
17:35:52|0.02227836
17:35:53|0.02227836
17:35:54|0.02227836
17:35:55|0.02227836
17:35:56|0.02227836
17:35:57|0.02227836
17:35:58|0.02227836
17:35:59|0.02227836
17:36:00|0.02227836
17:36:01|0.02227836
17:36:02|0.02227836
17:36:03|0.02227836
17:36:05|0.02227836
17:36:05|0.02227836
17:36:06|0.02227836
17:36:08|0.02227836
17:36:09|0.02227836
17:36:09|0.02227836
17:36:10|0.02227836
17:36:11|0.02227836
17:36:13|0.02227836
17:36:14|0.02227836
17:36:15|0.02227836
17:36:15|0.02227836
17:36:17|0.02227836
17:36:17|0.02227836
17:36:19|0.02227836
17:36:20|0.02227836
17:36:21|0.02227839
17:36:22|0.02227839
17:36:23|0.02227839
17:36:23|0.02227839
17:36:25|0.02227839
17:36:26|0.02227839
17:36:27|0.02227839
17:36:28|0.02227839
17:36:29|0.02227839
17:36:30|0.02227839
17:36:30|0.02227839
17:36:32|0.02227839
17:36:32|0.02227839
17:36:34|0.02227839
17:36:35|0.02227839
17:36:36|0.02227839
17:36:37|0.02227839
17:36:37|0.02227839
17:36:39|0.02227839
17:36:40|0.02230146
17:36:41|0.02230146
17:36:42|0.02230146
17:36:42|0.02230146
17:36:43|0.02230146
17:36:44|0.02230146
17:36:46|0.02230146
17:36:47|0.02230146
17:36:47|0.02230146
17:36:49|0.02230147
17:36:50|0.02230147
17:36:51|0.02230147
17:36:52|0.02230147
17:36:53|0.02230147
17:36:54|0.02230147
17:36:54|0.02230147
17:36:55|0.02230147
17:36:56|0.02230147
17:36:58|0.02230147
17:36:58|0.02230147
17:36:59|0.02230147
17:37:01|0.02230147
17:37:02|0.02230147
17:37:03|0.02230147
17:37:04|0.02230147
17:37:05|0.02230147
17:37:07|0.02230147
17:37:07|0.02230147
17:37:08|0.02230147
17:37:09|0.02230147
17:37:10|0.02230147
17:37:11|0.02230147
17:37:12|0.02230147
17:37:13|0.02230147
17:37:14|0.02230147
17:37:15|0.02230147
17:37:16|0.02230147
17:37:17|0.02230147
17:37:18|0.02230147
17:37:19|0.02230146
17:37:20|0.02230146
17:37:21|0.02230146
17:37:22|0.02230146
17:37:23|0.02230146
17:37:24|0.02230146
17:37:25|0.02230146
17:37:26|0.02230146
17:37:27|0.02230146
17:37:28|0.02230146
17:37:29|0.02230146
17:37:30|0.02230146
17:37:31|0.02230146
17:37:32|0.02230146
17:37:33|0.02230146
17:37:34|0.02230146
17:37:35|0.02230146
17:37:36|0.02230146
17:37:37|0.0223
17:37:38|0.0222819
17:37:39|0.0222819
17:37:40|0.0222819
17:37:41|0.0222819
17:37:42|0.0222819
17:37:43|0.0222819
17:37:44|0.0222819
17:37:45|0.0222819
17:37:46|0.0222819
17:37:47|0.0222819
17:37:48|0.0222819
17:37:49|0.0222819
17:37:50|0.0222819
17:37:51|0.0222819
17:37:52|0.0222819
17:37:53|0.0222819
17:37:54|0.0222819
17:37:55|0.0222819
17:37:56|0.0222819
17:37:57|0.0222819
17:37:58|0.02227766
17:37:59|0.02227766
17:38:00|0.02227766
17:38:01|0.02227766
17:38:02|0.02227766
17:38:03|0.02227766
17:38:04|0.02227766
17:38:05|0.02227766
17:38:07|0.02227766
17:38:08|0.02227766
17:38:09|0.02229786
17:38:11|0.02229786
17:38:11|0.02229786
17:38:12|0.02229786
17:38:13|0.02229786
17:38:14|0.02229786
17:38:15|0.02229786
17:38:16|0.02229786
17:38:18|0.02229786
17:38:18|0.02229786
17:38:20|0.02229786
17:38:20|0.02229786
17:38:21|0.02229786
17:38:22|0.02229786
17:38:24|0.02229786
17:38:24|0.02229786
17:38:25|0.02229786
17:38:26|0.02229786
17:38:27|0.02229786
17:38:29|0.02229786
17:38:29|0.02229786
17:38:31|0.02229786
17:38:32|0.02229786
17:38:33|0.02229786
17:38:33|0.02229786
17:38:35|0.02229786
17:38:36|0.02229786
17:38:37|0.02229786
17:38:37|0.02229786
17:38:39|0.02229786
17:38:40|0.02229786
17:38:41|0.02229786
17:38:42|0.02229786
17:38:43|0.02229786
17:38:44|0.02231364
17:38:45|0.02231364
17:38:46|0.02231364
17:38:47|0.02231364
17:38:49|0.02231364
17:38:49|0.02231364
17:38:50|0.02231364
17:38:51|0.02231364
17:38:52|0.02231364
17:38:53|0.02231364
17:38:54|0.02231364
17:38:55|0.02231364
17:38:56|0.02231364
17:38:57|0.02231364
17:38:58|0.02231364
17:38:59|0.02231364
17:39:00|0.02231364
17:39:01|0.02231364
17:39:02|0.02231364
17:39:03|0.02231364
17:39:04|0.02231364
17:39:05|0.02231364
17:39:07|0.02231364
17:39:08|0.02231364
17:39:09|0.02231364
17:39:10|0.02231364
17:39:11|0.02229787
17:39:12|0.02229787
17:39:13|0.02229787
17:39:14|0.02229787
17:39:15|0.02229787
17:39:16|0.02229787
17:39:17|0.02229787
17:39:18|0.02229787
17:39:19|0.02228114
17:39:20|0.02228114
17:39:21|0.02228114
17:39:22|0.02228114
17:39:23|0.02228114
17:39:24|0.02228114
17:39:25|0.02228114
17:39:26|0.02228114
17:39:27|0.02228114
17:39:28|0.02228114
17:39:29|0.02228114
17:39:30|0.02228114
17:39:31|0.02228114
17:39:32|0.02228114
17:39:33|0.02228114
17:39:34|0.02228114
17:39:35|0.02228114
17:39:36|0.02228114
17:39:37|0.02227766
17:39:38|0.02227766
17:39:39|0.02227766
17:39:40|0.02227766
17:39:41|0.02227766
17:39:42|0.02227766
17:39:43|0.02227766
17:39:44|0.02227766
17:39:45|0.02227766
17:39:46|0.02227766
17:39:47|0.02227766
17:39:48|0.02227766
17:39:49|0.02227766
17:39:50|0.02227766
17:39:51|0.02227766
17:39:52|0.02227766
17:39:53|0.02227766
17:39:54|0.02227766
17:39:55|0.02227766
17:39:56|0.02227766
17:39:57|0.02227766
17:39:58|0.02227766
17:39:59|0.02227766
17:40:00|0.02227766
17:40:01|0.02227766
17:40:02|0.02227766
17:40:03|0.02227766
17:40:04|0.02227766
17:40:05|0.02227766
17:40:06|0.02227766
17:40:07|0.02227766
17:40:09|0.02227766
17:40:09|0.02227766
17:40:10|0.02227766
17:40:11|0.02227766
17:40:12|0.02227766
17:40:13|0.02227766
17:40:14|0.02227766
17:40:15|0.02227766
17:40:16|0.02227766
17:40:17|0.02227766
17:40:18|0.02227766
17:40:19|0.02227766
17:40:20|0.02227766
17:40:21|0.02227766
17:40:22|0.02227766
17:40:23|0.02227766
17:40:24|0.02227766
17:40:25|0.02227766
17:40:26|0.02227766
17:40:27|0.02227766
17:40:28|0.02227766
17:40:29|0.02227766
17:40:30|0.02227766
17:40:31|0.02227766
17:40:32|0.02227766
17:40:33|0.02227766
17:40:34|0.02227766
17:40:35|0.02227766
17:40:36|0.02227766
17:40:37|0.02227766
17:40:38|0.02227766
17:40:39|0.02227766
17:40:40|0.02227766
17:40:41|0.02227766
17:40:42|0.02227766
17:40:43|0.022287
17:40:44|0.022287
17:40:45|0.022287
17:40:46|0.022287
17:40:47|0.022287
17:40:48|0.02230315
17:40:49|0.02230315
17:40:50|0.022287
17:40:51|0.022287
17:40:52|0.022287
17:40:53|0.022287
17:40:54|0.022287
17:40:55|0.022287
17:40:56|0.022287
17:40:57|0.022287
17:40:58|0.022287
17:40:59|0.022287
17:41:00|0.022287
17:41:01|0.022287
17:41:02|0.022287
17:41:03|0.022287
17:41:04|0.022287
17:41:05|0.022287
17:41:06|0.022287
17:41:07|0.022287
17:41:09|0.022287
17:41:09|0.022287
17:41:10|0.022287
17:41:12|0.022287
17:41:13|0.022287
17:41:14|0.022287
17:41:15|0.022287
17:41:16|0.022287
17:41:17|0.022287
17:41:18|0.022287
17:41:20|0.022287
17:41:20|0.022287
17:41:22|0.022287
17:41:22|0.022287
17:41:23|0.022287
17:41:24|0.022287
17:41:25|0.022287
17:41:26|0.022287
17:41:27|0.022287
17:41:28|0.022287
17:41:30|0.022287
17:41:30|0.022287
17:41:31|0.022287
17:41:32|0.022287
17:41:33|0.022287
17:41:34|0.022287
17:41:35|0.022287
17:41:37|0.022287
17:41:37|0.022287
17:41:38|0.022287
17:41:39|0.022287
17:41:40|0.022287
17:41:41|0.022287
17:41:42|0.022287
17:41:43|0.022287
17:41:44|0.022287
17:41:45|0.02230165
17:41:46|0.02230165
17:41:47|0.02230165
17:41:49|0.02230165
17:41:49|0.02230165
17:41:50|0.02230165
17:41:51|0.02230165
17:41:53|0.02230165
17:41:54|0.02230165
17:41:54|0.02230165
17:41:55|0.02230165
17:41:56|0.02230165
17:41:57|0.02230165
17:41:58|0.02230165
17:42:00|0.02230165
17:42:00|0.02230165
17:42:01|0.02230165
17:42:02|0.02230165
17:42:03|0.02230165
17:42:04|0.02230165
17:42:05|0.02230165
17:42:06|0.02230165
17:42:07|0.02230165
17:42:08|0.02230165
17:42:10|0.02230165
17:42:11|0.02230165
17:42:12|0.02230165
17:42:12|0.02230165
17:42:14|0.02230165
17:42:15|0.02230165
17:42:16|0.02230165
17:42:17|0.02230165
17:42:18|0.02230165
17:42:19|0.02230165
17:42:20|0.02230165
17:42:21|0.02230165
17:42:22|0.02230165
17:42:23|0.02230165
17:42:24|0.02230165
17:42:25|0.02230165
17:42:26|0.02230165
17:42:27|0.02230165
17:42:28|0.02230165
17:42:29|0.02230165
17:42:30|0.02230165
17:42:31|0.02230165
17:42:32|0.02230165
17:42:33|0.02230165
17:42:34|0.02230168
17:42:35|0.02230168
17:42:36|0.02230168
17:42:37|0.02230168
17:42:38|0.02230168
17:42:39|0.02230168
17:42:40|0.02230168
17:42:41|0.02230168
17:42:42|0.02231333
17:42:43|0.02231333
17:42:44|0.02231333
17:42:45|0.02231333
17:42:46|0.02231333
17:42:47|0.02231333
17:42:48|0.02231333
17:42:49|0.02231333
17:42:50|0.02231333
17:42:51|0.02231333
17:42:52|0.02231333
17:42:53|0.02231333
17:42:54|0.02231333
17:42:55|0.02231333
17:42:57|0.02231287
17:42:57|0.02231287
17:42:58|0.02231287
17:42:59|0.02231286
17:43:00|0.02231286
17:43:01|0.02231286
17:43:02|0.02231286
17:43:03|0.02231286
17:43:04|0.02231286
17:43:05|0.02231286
17:43:06|0.02231286
17:43:07|0.02231286
17:43:08|0.02231286
17:43:09|0.02231286
17:43:11|0.02231286
17:43:12|0.02231286
17:43:13|0.02231286
17:43:14|0.02231286
17:43:15|0.02231286
17:43:16|0.02231286
17:43:17|0.02231286
17:43:18|0.02231286
17:43:19|0.02231286
17:43:19|0.02231286
17:43:21|0.02231333
17:43:22|0.02231333
17:43:23|0.02231333
17:43:24|0.02231333
17:43:25|0.02231333
17:43:26|0.02231333
17:43:27|0.02231333
17:43:28|0.02231333
17:43:29|0.02231333
17:43:31|0.02232004
17:43:31|0.02232994
17:43:32|0.02232994
17:43:33|0.02232994
17:43:34|0.02232994
17:43:35|0.02232994
17:43:36|0.02234461
17:43:37|0.02234461
17:43:38|0.02234461
17:43:39|0.02234461
17:43:40|0.02234461
17:43:41|0.02234461
17:43:42|0.02234461
17:43:43|0.02234461
17:43:44|0.02234461
17:43:45|0.02234461
17:43:46|0.02234461
17:43:47|0.02234461
17:43:48|0.02234461
17:43:49|0.02234461
17:43:50|0.02234461
17:43:51|0.02234461
17:43:52|0.02234461
17:43:53|0.02234461
17:43:54|0.02234461
17:43:55|0.02234461
17:43:57|0.02234461
17:43:58|0.02234461
17:43:58|0.02234461
17:43:59|0.02234461
17:44:01|0.02234461
17:44:02|0.02234461
17:44:02|0.02234461
17:44:04|0.02234461
17:44:04|0.02234461
17:44:06|0.02234461
17:44:07|0.02234461
17:44:08|0.02234461
17:44:09|0.02234461
17:44:09|0.02234461
17:44:11|0.02234461
17:44:12|0.02234461
17:44:14|0.02234461
17:44:14|0.02234461
17:44:15|0.02234461
17:44:17|0.02234461
17:44:18|0.02234461
17:44:19|0.02234461
17:44:20|0.02234461
17:44:21|0.02234472
17:44:22|0.02234472
17:44:23|0.02234472
17:44:24|0.02234472
17:44:25|0.02234472
17:44:26|0.02234472
17:44:27|0.02234472
17:44:28|0.02234472
17:44:29|0.02234472
17:44:30|0.02234472
17:44:31|0.02234472
17:44:32|0.02234472
17:44:33|0.02234472
17:44:34|0.02234472
17:44:36|0.02234472
17:44:36|0.02234472
17:44:37|0.02234472
17:44:38|0.02234472
17:44:39|0.02232975
17:44:40|0.02232975
17:44:41|0.02232975
17:44:42|0.02232985
17:44:43|0.02232985
17:44:44|0.02232985
17:44:45|0.02232985
17:44:46|0.02232985
17:44:47|0.02232985
17:44:48|0.02232985
17:44:49|0.02232985
17:44:50|0.02232985
17:44:51|0.02232985
17:44:52|0.02232985
17:44:53|0.02232985
17:44:54|0.02232985
17:44:55|0.02232985
17:44:56|0.02232985
17:44:57|0.02232985
17:44:58|0.02232958
17:44:59|0.02232958
17:45:00|0.02232958
17:45:01|0.02232959
17:45:02|0.02232959
17:45:03|0.02232959
17:45:04|0.02232959
17:45:05|0.02232959
17:45:06|0.02232959
17:45:07|0.02232959
17:45:08|0.02232959
17:45:09|0.02232959
17:45:10|0.02232959
17:45:11|0.02232959
17:45:13|0.02232959
17:45:14|0.02232959
17:45:15|0.02232959
17:45:16|0.02232959
17:45:17|0.02232959
17:45:18|0.02232959
17:45:19|0.02232959
17:45:20|0.02232959
17:45:21|0.02232959
17:45:22|0.02232959
17:45:23|0.02232959
17:45:24|0.02232959
17:45:25|0.02232959
17:45:26|0.02232959
17:45:27|0.02232959
17:45:28|0.02232959
17:45:29|0.02232959
17:45:30|0.02232959
17:45:31|0.02232959
17:45:32|0.02232959
17:45:33|0.02232959
17:45:34|0.02234221
17:45:35|0.02234221
17:45:36|0.02234221
17:45:37|0.02234221
17:45:38|0.02234221
17:45:39|0.02234221
17:45:40|0.02234221
17:45:41|0.02234221
17:45:42|0.02234221
17:45:43|0.02234221
17:45:44|0.02234221
17:45:45|0.02234221
17:45:46|0.02234221
17:45:47|0.02234221
17:45:48|0.02234221
17:45:49|0.02234221
17:45:50|0.02234221
17:45:51|0.02234221
17:45:52|0.02234221
17:45:54|0.02234221
17:45:55|0.02234221
17:45:55|0.02234221
17:45:57|0.02234221
17:45:58|0.02234221
17:45:59|0.02234221
17:46:00|0.02234221
17:46:01|0.02234221
17:46:02|0.02234221
17:46:03|0.02234221
17:46:04|0.02234221
17:46:05|0.02234221
17:46:06|0.02234221
17:46:07|0.02234221
17:46:08|0.02234221
17:46:09|0.02234221
17:46:10|0.02234221
17:46:11|0.02234221
17:46:12|0.02234221
17:46:13|0.02234221
17:46:14|0.02234221
17:46:15|0.02234221
17:46:17|0.02234221
17:46:18|0.02234221
17:46:19|0.02234221
17:46:19|0.02234221
17:46:20|0.02234221
17:46:22|0.02234221
17:46:22|0.02234221
17:46:24|0.02234221
17:46:25|0.02234221
17:46:26|0.02234221
17:46:26|0.02234221
17:46:28|0.02234221
17:46:29|0.02234221
17:46:30|0.02234221
17:46:31|0.02234221
17:46:31|0.02234221
17:46:33|0.02234221
17:46:34|0.02234221
17:46:35|0.02234221
17:46:35|0.02234221
17:46:36|0.02234221
17:46:37|0.02234221
17:46:39|0.02234221
17:46:39|0.02234221
17:46:40|0.02234221
17:46:42|0.02234221
17:46:43|0.02234221
17:46:44|0.02234221
17:46:45|0.02234221
17:46:45|0.02234221
17:46:47|0.02234221
17:46:48|0.02234221
17:46:49|0.02234221
17:46:49|0.02234221
17:46:50|0.02234221
17:46:51|0.02232475
17:46:52|0.02232475
17:46:53|0.02232475
17:46:54|0.02232475
17:46:55|0.02232475
17:46:56|0.02232475
17:46:57|0.02232475
17:46:58|0.02232475
17:47:00|0.02232475
17:47:00|0.02232475
17:47:01|0.02232475
17:47:03|0.02232475
17:47:03|0.02232475
17:47:05|0.02232475
17:47:05|0.02232475
17:47:06|0.02232475
17:47:08|0.02232475
17:47:08|0.02232475
17:47:10|0.02232475
17:47:10|0.02232475
17:47:12|0.02232475
17:47:12|0.02232475
17:47:14|0.02232475
17:47:15|0.02232475
17:47:16|0.02232475
17:47:17|0.02232475
17:47:18|0.02232475
17:47:19|0.02232475
17:47:21|0.02232475
17:47:21|0.02232475
17:47:23|0.02232475
17:47:23|0.02232475
17:47:24|0.02232475
17:47:26|0.02232475
17:47:26|0.02232475
17:47:28|0.02232475
17:47:28|0.02232475
17:47:29|0.02232475
17:47:31|0.02232475
17:47:32|0.02232475
17:47:32|0.02232475
17:47:34|0.02232475
17:47:34|0.02232475
17:47:35|0.02232475
17:47:37|0.02232475
17:47:38|0.02232475
17:47:38|0.02232475
17:47:40|0.02232475
17:47:41|0.02232475
17:47:42|0.02232475
17:47:42|0.02232475
17:47:44|0.02232475
17:47:44|0.02232475
17:47:45|0.02232475
17:47:47|0.02232475
17:47:48|0.02232475
17:47:48|0.02232475
17:47:49|0.02232475
17:47:51|0.02232475
17:47:51|0.02232475
17:47:52|0.02232475
17:47:54|0.0223221
17:47:55|0.0223221
17:47:56|0.0223221
17:47:56|0.0223221
17:47:58|0.0223221
17:47:59|0.0223221
17:47:59|0.0223221
17:48:01|0.0223221
17:48:02|0.0223221
17:48:02|0.0223221
17:48:04|0.0223221
17:48:05|0.0223221
17:48:06|0.0223221
17:48:07|0.0223221
17:48:07|0.0223221
17:48:08|0.0223221
17:48:09|0.0223221
17:48:11|0.0223221
17:48:12|0.0223221
17:48:13|0.0223221
17:48:13|0.0223221
17:48:15|0.0223221
17:48:16|0.0223221
17:48:18|0.0223221
17:48:18|0.0223221
17:48:19|0.0223221
17:48:21|0.0223221
17:48:22|0.0223221
17:48:22|0.0223221
17:48:23|0.0223221
17:48:24|0.0223221
17:48:25|0.0223221
17:48:27|0.0223221
17:48:28|0.0223221
17:48:28|0.0223221
17:48:30|0.0223221
17:48:30|0.0223221
17:48:31|0.0223221
17:48:33|0.0223221
17:48:34|0.0223221
17:48:35|0.0223221
17:48:36|0.0223221
17:48:37|0.0223221
17:48:38|0.0223221
17:48:39|0.0223221
17:48:40|0.0223221
17:48:41|0.0223221
17:48:42|0.02237794
17:48:43|0.02235729
17:48:44|0.02235729
17:48:45|0.02235729
17:48:46|0.02235729
17:48:47|0.02235729
17:48:48|0.02235729
17:48:49|0.02235729
17:48:50|0.0223735
17:48:51|0.0223735
17:48:52|0.0223735
17:48:53|0.0223735
17:48:54|0.0223735
17:48:55|0.0223735
17:48:56|0.0223735
17:48:57|0.0223735
17:48:58|0.0223735
17:48:59|0.0223735
17:49:00|0.0223735
17:49:01|0.0223735
17:49:02|0.0223735
17:49:03|0.0223735
17:49:04|0.0223735
17:49:05|0.0223735
17:49:06|0.0223735
17:49:07|0.0223735
17:49:08|0.02234135
17:49:09|0.02237155
17:49:10|0.02237155
17:49:11|0.02237155
17:49:12|0.02237155
17:49:13|0.02237155
17:49:14|0.02237155
17:49:15|0.02237155
17:49:16|0.02237155
17:49:18|0.02237155
17:49:18|0.02237155
17:49:19|0.02237155
17:49:20|0.02237155
17:49:21|0.02237155
17:49:22|0.02237155
17:49:23|0.02237155
17:49:24|0.02237155
17:49:25|0.02237155
17:49:27|0.02237155
17:49:28|0.02237155
17:49:29|0.02237155
17:49:30|0.02237155
17:49:31|0.02237155
17:49:32|0.02237155
17:49:33|0.02237155
17:49:34|0.02237155
17:49:35|0.02237155
17:49:36|0.02237155
17:49:37|0.02235974
17:49:38|0.02235974
17:49:39|0.02235974
17:49:40|0.02235974
17:49:41|0.02235974
17:49:42|0.02235974
17:49:43|0.02235974
17:49:44|0.02235974
17:49:45|0.02235974
17:49:46|0.02235974
17:49:47|0.02235974
17:49:48|0.02235974
17:49:49|0.02235974
17:49:50|0.02235974
17:49:51|0.02235974
17:49:52|0.02235974
17:49:53|0.02235974
17:49:54|0.02235974
17:49:55|0.02235974
17:49:56|0.02235974
17:49:57|0.02235974
17:49:58|0.02235974
17:49:59|0.02235974
17:50:00|0.02235974
17:50:01|0.02235974
17:50:02|0.02235974
17:50:03|0.02235974
17:50:04|0.02235974
17:50:05|0.02235974
17:50:06|0.02235974
17:50:07|0.02235974
17:50:08|0.02235974
17:50:09|0.02235974
17:50:10|0.02235974
17:50:11|0.02235974
17:50:12|0.02235974
17:50:13|0.02235974
17:50:14|0.02235974
17:50:15|0.02235974
17:50:16|0.02235974
17:50:17|0.02235974
17:50:19|0.02235974
17:50:19|0.02235974
17:50:20|0.02235974
17:50:21|0.02235974
17:50:23|0.02235974
17:50:24|0.02235974
17:50:24|0.02235974
17:50:26|0.02235974
17:50:26|0.02235974
17:50:28|0.02235974
17:50:28|0.02235974
17:50:30|0.02235974
17:50:31|0.02235974
17:50:32|0.02235974
17:50:33|0.02235974
17:50:34|0.02235974
17:50:35|0.02235974
17:50:35|0.02235974
17:50:37|0.02235974
17:50:37|0.02235974
17:50:38|0.02235974
17:50:39|0.02235974
17:50:40|0.02235974
17:50:42|0.02235974
17:50:42|0.02235974
17:50:44|0.02235974
17:50:45|0.02235974
17:50:46|0.02235974
17:50:47|0.02235974
17:50:47|0.02235974
17:50:48|0.02235974
17:50:50|0.02235974
17:50:50|0.02235974
17:50:51|0.02235974
17:50:52|0.02235974
17:50:54|0.02235974
17:50:54|0.02235974
17:50:55|0.02235974
17:50:56|0.02235974
17:50:57|0.02235973
17:50:58|0.02235973
17:51:00|0.02235973
17:51:01|0.02235973
17:51:02|0.02235973
17:51:02|0.02235973
17:51:04|0.02235973
17:51:04|0.02235973
17:51:05|0.02235973
17:51:06|0.02235973
17:51:07|0.02235973
17:51:09|0.02235973
17:51:09|0.02235973
17:51:10|0.02235973
17:51:11|0.02235973
17:51:13|0.02235973
17:51:13|0.02235973
17:51:15|0.02235973
17:51:15|0.02235973
17:51:16|0.02235973
17:51:18|0.02235973
17:51:19|0.02235973
17:51:20|0.02235973
17:51:21|0.02235973
17:51:22|0.02235973
17:51:23|0.02235973
17:51:24|0.02235973
17:51:25|0.02235973
17:51:26|0.02235973
17:51:27|0.02235973
17:51:28|0.02235973
17:51:29|0.02235973
17:51:30|0.02235973
17:51:32|0.02235973
17:51:32|0.02235973
17:51:33|0.02235973
17:51:34|0.02235973
17:51:35|0.02235973
17:51:36|0.02235973
17:51:37|0.02235973
17:51:38|0.02235973
17:51:39|0.02235973
17:51:40|0.02235973
17:51:41|0.02235973
17:51:42|0.02235973
17:51:43|0.02235973
17:51:44|0.02235973
17:51:45|0.02235973
17:51:46|0.02235973
17:51:47|0.02235973
17:51:48|0.02235973
17:51:49|0.02235973
17:51:50|0.02235973
17:51:51|0.02235973
17:51:52|0.02235973
17:51:53|0.02235973
17:51:54|0.02235973
17:51:55|0.02235973
17:51:56|0.02235973
17:51:57|0.02235973
17:51:58|0.02235973
17:51:59|0.02235973
17:52:00|0.02235973
17:52:01|0.02235973
17:52:02|0.02235973
17:52:03|0.02235973
17:52:04|0.02235973
17:52:05|0.02235973
17:52:06|0.02235973
17:52:07|0.02235973
17:52:08|0.02235973
17:52:09|0.02235973
17:52:10|0.02235974
17:52:11|0.02235974
17:52:12|0.02235974
17:52:13|0.02235974
17:52:14|0.02235974
17:52:15|0.02235974
17:52:16|0.02235974
17:52:17|0.02235974
17:52:18|0.02235974
17:52:20|0.02235974
17:52:20|0.02235974
17:52:22|0.02235974
17:52:23|0.02235974
17:52:23|0.02235974
17:52:25|0.02235974
17:52:26|0.02235974
17:52:27|0.02235974
17:52:28|0.02235974
17:52:29|0.02235974
17:52:30|0.02235974
17:52:31|0.02235974
17:52:32|0.02235974
17:52:33|0.02235974
17:52:34|0.02235974
17:52:35|0.02235974
17:52:36|0.02237722
17:52:38|0.02237722
17:52:38|0.02237722
17:52:39|0.02237722
17:52:40|0.02237722
17:52:41|0.02234714
17:52:42|0.02234206
17:52:43|0.02234965
17:52:44|0.02234965
17:52:45|0.02234965
17:52:46|0.02234965
17:52:47|0.02234965
17:52:48|0.02234965
17:52:49|0.02234965
17:52:50|0.02234965
17:52:51|0.02234965
17:52:52|0.02234965
17:52:53|0.02234965
17:52:54|0.02234965
17:52:55|0.02233136
17:52:56|0.02233136
17:52:57|0.02233136
17:52:58|0.02233136
17:52:59|0.02233136
17:53:00|0.02233136
17:53:01|0.02233136
17:53:02|0.02233136
17:53:03|0.02232475
17:53:04|0.02232475
17:53:05|0.02232475
17:53:06|0.02232475
17:53:07|0.02232475
17:53:08|0.02232475
17:53:09|0.02232462
17:53:10|0.02232461
17:53:11|0.02232461
17:53:12|0.02232461
17:53:13|0.02232461
17:53:14|0.02232461
17:53:15|0.02232461
17:53:16|0.02232461
17:53:17|0.02232461
17:53:18|0.02232461
17:53:19|0.02232461
17:53:21|0.02232461
17:53:22|0.02232461
17:53:23|0.02232461
17:53:24|0.02232461
17:53:25|0.02232461
17:53:26|0.02232461
17:53:27|0.02232461
17:53:28|0.02232461
17:53:29|0.02232461
17:53:30|0.02232461
17:53:31|0.02232461
17:53:32|0.02232461
17:53:33|0.02232461
17:53:34|0.02232461
17:53:35|0.02232461
17:53:36|0.02232461
17:53:37|0.02232461
17:53:38|0.02232461
17:53:39|0.02232461
17:53:40|0.02232461
17:53:41|0.02232461
17:53:42|0.02232461
17:53:43|0.02232461
17:53:44|0.02232461
17:53:45|0.02232461
17:53:46|0.02232461
17:53:47|0.02232461
17:53:48|0.02232461
17:53:49|0.02232461
17:53:50|0.02232461
17:53:51|0.02232461
17:53:52|0.02232461
17:53:53|0.02232461
17:53:54|0.02232461
17:53:55|0.02232461
17:53:56|0.02232461
17:53:57|0.02232461
17:53:58|0.02232461
17:53:59|0.02232461
17:54:00|0.02232461
17:54:01|0.02232461
17:54:02|0.02232461
17:54:03|0.02232461
17:54:04|0.02232461
17:54:05|0.02232461
17:54:06|0.02232461
17:54:07|0.02232461
17:54:08|0.02232461
17:54:09|0.02232461
17:54:10|0.02232461
17:54:11|0.02232461
17:54:12|0.02232461
17:54:13|0.02232461
17:54:14|0.02232461
17:54:15|0.02232461
17:54:16|0.02232461
17:54:17|0.02232461
17:54:18|0.02232461
17:54:19|0.02232461
17:54:20|0.02232461
17:54:21|0.02232461
17:54:23|0.02232461
17:54:23|0.02231106
17:54:25|0.02231106
17:54:27|0.02231106
17:54:27|0.02231106
17:54:28|0.02231106
17:54:29|0.02231106
17:54:30|0.02231106
17:54:31|0.02231106
17:54:32|0.02231106
17:54:33|0.02231106
17:54:34|0.02231106
17:54:35|0.02231106
17:54:36|0.02231106
17:54:37|0.02231106
17:54:39|0.02231106
17:54:40|0.02231106
17:54:40|0.02231106
17:54:41|0.02231106
17:54:43|0.02231106
17:54:43|0.02231106
17:54:44|0.02231106
17:54:46|0.02231106
17:54:46|0.02231106
17:54:47|0.02231106
17:54:49|0.02231106
17:54:50|0.02231106
17:54:51|0.02231106
17:54:51|0.02231106
17:54:52|0.02231106
17:54:54|0.02231106
17:54:54|0.02231106
17:54:55|0.02231106
17:54:57|0.02231106
17:54:57|0.02231106
17:54:58|0.02231106
17:55:00|0.02231106
17:55:00|0.02231106
17:55:01|0.02231106
17:55:02|0.02231106
17:55:03|0.02231106
17:55:05|0.02231106
17:55:06|0.02231106
17:55:06|0.02231106
17:55:08|0.02231106
17:55:08|0.02231106
17:55:09|0.0223246
17:55:10|0.0223246
17:55:11|0.0223246
17:55:12|0.0223246
17:55:13|0.0223246
17:55:14|0.0223246
17:55:15|0.0223246
17:55:16|0.0223246
17:55:17|0.0223246
17:55:18|0.0223246
17:55:19|0.0223246
17:55:20|0.0223246
17:55:22|0.0223246
17:55:23|0.0223246
17:55:24|0.0223246
17:55:25|0.0223246
17:55:26|0.0223246
17:55:27|0.0223246
17:55:28|0.0223246
17:55:29|0.0223246
17:55:30|0.0223246
17:55:31|0.0223246
17:55:32|0.0223246
17:55:33|0.0223246
17:55:34|0.0223246
17:55:35|0.0223246
17:55:36|0.0223246
17:55:37|0.0223246
17:55:38|0.0223246
17:55:39|0.0223246
17:55:40|0.0223246
17:55:41|0.0223246
17:55:42|0.0223246
17:55:43|0.0223246
17:55:44|0.0223246
17:55:45|0.0223106
17:55:47|0.0223089
17:55:47|0.0223089
17:55:48|0.0223089
17:55:49|0.0223089
17:55:50|0.0223106
17:55:51|0.0223106
17:55:52|0.0223106
17:55:53|0.0223106
17:55:54|0.0223106
17:55:55|0.0223106
17:55:56|0.0223106
17:55:57|0.0223106
17:55:58|0.0223106
17:56:00|0.0223106
17:56:00|0.0223106
17:56:01|0.0223106
17:56:02|0.0223106
17:56:04|0.0223106
17:56:04|0.0223106
17:56:06|0.0223106
17:56:06|0.0223106
17:56:08|0.0223106
17:56:09|0.0223106
17:56:10|0.0223106
17:56:11|0.0223106
17:56:11|0.0223106
17:56:13|0.0223106
17:56:13|0.0223106
17:56:14|0.0223106
17:56:15|0.0223106
17:56:17|0.0223106
17:56:17|0.0223106
17:56:19|0.0223106
17:56:20|0.0223106
17:56:21|0.0223106
17:56:21|0.02232277
17:56:22|0.02232277
17:56:23|0.02232277
17:56:25|0.02232277
17:56:26|0.02232277
17:56:27|0.02232277
17:56:28|0.02232277
17:56:29|0.02232277
17:56:30|0.02232277
17:56:31|0.02232277
17:56:32|0.02232277
17:56:33|0.02232277
17:56:33|0.02232277
17:56:35|0.02232277
17:56:36|0.02232277
17:56:37|0.02232277
17:56:38|0.02232277
17:56:39|0.02232277
17:56:40|0.02232277
17:56:41|0.02232277
17:56:41|0.02232277
17:56:43|0.02232277
17:56:44|0.02232277
17:56:45|0.02232277
17:56:46|0.02232277
17:56:47|0.02232277
17:56:48|0.02232277
17:56:49|0.02232277
17:56:50|0.02232277
17:56:51|0.02232277
17:56:52|0.02232277
17:56:53|0.02232277
17:56:54|0.02232277
17:56:55|0.02232277
17:56:56|0.02232272
17:56:57|0.02230601
17:56:57|0.02230601
17:56:59|0.02230601
17:56:59|0.02230601
17:57:01|0.02230601
17:57:02|0.02230601
17:57:03|0.02230601
17:57:04|0.02230601
17:57:05|0.0223214
17:57:06|0.0223214
17:57:06|0.0223214
17:57:07|0.0223214
17:57:09|0.0223214
17:57:09|0.02230602
17:57:11|0.02230602
17:57:11|0.02230602
17:57:13|0.02230602
17:57:14|0.02230602
17:57:15|0.022306
17:57:16|0.022306
17:57:17|0.022306
17:57:18|0.022306
17:57:18|0.022306
17:57:20|0.022306
17:57:20|0.022306
17:57:22|0.022306
17:57:23|0.022306
17:57:24|0.022306
17:57:25|0.022306
17:57:27|0.022306
17:57:28|0.022306
17:57:29|0.022306
17:57:29|0.022306
17:57:31|0.022306
17:57:32|0.022306
17:57:33|0.022306
17:57:34|0.022306
17:57:35|0.022306
17:57:36|0.022306
17:57:37|0.022306
17:57:38|0.022306
17:57:39|0.022306
17:57:40|0.022306
17:57:41|0.022306
17:57:42|0.022306
17:57:43|0.022306
17:57:45|0.022306
17:57:45|0.022306
17:57:46|0.022306
17:57:47|0.022306
17:57:48|0.022306
17:57:49|0.022306
17:57:50|0.022306
17:57:51|0.022306
17:57:53|0.022306
17:57:53|0.022306
17:57:55|0.022306
17:57:56|0.022306
17:57:57|0.022306
17:57:58|0.022306
17:57:58|0.022306
17:57:59|0.022306
17:58:01|0.022306
17:58:01|0.022306
17:58:03|0.022306
17:58:03|0.022306
17:58:05|0.022306
17:58:05|0.022306
17:58:07|0.022306
17:58:08|0.022306
17:58:08|0.022306
17:58:10|0.022306
17:58:10|0.022306
17:58:11|0.022306
17:58:13|0.022306
17:58:13|0.0222799
17:58:14|0.0222799
17:58:15|0.0222799
17:58:16|0.0222799
17:58:17|0.0222799
17:58:18|0.0222799
17:58:19|0.0222799
17:58:20|0.0222799
17:58:21|0.0222799
17:58:22|0.0222799
17:58:24|0.0222799
17:58:24|0.0222799
17:58:26|0.0222799
17:58:27|0.0222799
17:58:28|0.0222799
17:58:29|0.0222799
17:58:29|0.0222799
17:58:31|0.0222799
17:58:32|0.0222799
17:58:33|0.0222799
17:58:34|0.0222799
17:58:35|0.0222799
17:58:36|0.02229903
17:58:37|0.02229903
17:58:38|0.02229903
17:58:39|0.0222799
17:58:40|0.0222799
17:58:41|0.0222799
17:58:42|0.0222799
17:58:43|0.0222799
17:58:44|0.0222799
17:58:45|0.0222799
17:58:46|0.0222799
17:58:47|0.0222799
17:58:48|0.0222799
17:58:49|0.0222799
17:58:50|0.0222799
17:58:51|0.0222799
17:58:52|0.0222799
17:58:53|0.0222799
17:58:54|0.0222799
17:58:55|0.0222799
17:58:56|0.0222799
17:58:57|0.0222799
17:58:58|0.0222799
17:58:59|0.0222799
17:59:00|0.0222799
17:59:02|0.0222799
17:59:02|0.0222799
17:59:03|0.0222799
17:59:04|0.0222799
17:59:05|0.0222799
17:59:06|0.0222799
17:59:07|0.022299
17:59:08|0.022299
17:59:10|0.022299
17:59:11|0.022299
17:59:11|0.022299
17:59:13|0.022259
17:59:14|0.022259
17:59:14|0.02226851
17:59:15|0.02226851
17:59:16|0.02226851
17:59:17|0.02226851
17:59:18|0.02226851
17:59:19|0.0222739
17:59:20|0.0222739
17:59:21|0.0222739
17:59:22|0.0222739
17:59:23|0.0222739
17:59:24|0.0222739
17:59:25|0.0222739
17:59:27|0.0222739
17:59:28|0.0222739
17:59:29|0.0222739
17:59:31|0.0222739
17:59:31|0.0222739
17:59:32|0.0222739
17:59:33|0.0222739
17:59:34|0.0222739
17:59:35|0.0222739
17:59:36|0.0222739
17:59:37|0.0222739
17:59:38|0.0222739
17:59:39|0.0222739
17:59:40|0.0222739
17:59:41|0.0222739
17:59:43|0.0222739
17:59:43|0.0222739
17:59:45|0.0222739
17:59:45|0.0222739
17:59:47|0.0222739
17:59:47|0.0222739
17:59:48|0.0222739
17:59:50|0.0222739
17:59:51|0.0222739
17:59:52|0.0222739
17:59:53|0.0222739
17:59:53|0.0222739
17:59:54|0.0222739
17:59:56|0.0222739
17:59:56|0.0222739
17:59:57|0.0222739
17:59:58|0.0222739
17:59:59|0.0222739
18:00:00|0.0222739
18:00:02|0.0222739
18:00:02|0.0222739
18:00:04|0.0222739
18:00:04|0.0222739
18:00:05|0.0222739
18:00:06|0.0222739
18:00:07|0.0222739
18:00:08|0.0222739
18:00:10|0.0222739
18:00:10|0.0222739
18:00:12|0.0222739
18:00:13|0.0222739
18:00:14|0.0222739
18:00:15|0.0222739
18:00:16|0.0222739
18:00:16|0.0222739
18:00:18|0.0222739
18:00:19|0.0222739
18:00:20|0.0222739
18:00:20|0.0222739
18:00:22|0.0222739
18:00:23|0.0222739
18:00:24|0.0222739
18:00:25|0.0222739
18:00:25|0.02227567
18:00:27|0.02229584
18:00:28|0.02229584
18:00:29|0.02229584
18:00:31|0.02229584
18:00:31|0.02229584
18:00:33|0.02229584
18:00:34|0.02229584
18:00:35|0.02229584
18:00:36|0.02229584
18:00:37|0.0223207
18:00:38|0.0223207
18:00:39|0.0223207
18:00:40|0.0223207
18:00:41|0.0223207
18:00:42|0.0223207
18:00:42|0.0223207
18:00:44|0.0223207
18:00:45|0.0223207
18:00:46|0.0223207
18:00:47|0.02231576
18:00:48|0.02231576
18:00:49|0.02231576
18:00:50|0.02231576
18:00:51|0.02231576
18:00:52|0.02231576
18:00:53|0.02230372
18:00:54|0.02230372
18:00:55|0.02230372
18:00:56|0.02230372
18:00:57|0.02230372
18:00:58|0.02230372
18:00:59|0.02230372
18:01:00|0.02230372
18:01:01|0.02230372
18:01:02|0.02230372
18:01:03|0.02230372
18:01:04|0.02230372
18:01:05|0.02230372
18:01:06|0.02230372
18:01:07|0.02230372
18:01:08|0.02230372
18:01:09|0.02230372
18:01:10|0.02230372
18:01:11|0.02230372
18:01:12|0.02230372
18:01:13|0.02230372
18:01:14|0.02230372
18:01:15|0.02230372
18:01:16|0.02230372
18:01:17|0.02230372
18:01:18|0.02230372
18:01:19|0.02230372
18:01:20|0.02230372
18:01:21|0.02230372
18:01:22|0.02230372
18:01:23|0.02230372
18:01:24|0.02230372
18:01:25|0.02230372
18:01:26|0.02230372
18:01:27|0.02230372
18:01:28|0.02230372
18:01:29|0.02230372
18:01:30|0.02230529
18:01:31|0.02230529
18:01:32|0.02230529
18:01:33|0.02230529
18:01:34|0.02230529
18:01:35|0.02230529
18:01:36|0.02230529
18:01:37|0.02230529
18:01:38|0.02230529
18:01:39|0.02230529
18:01:40|0.02230529
18:01:41|0.02230529
18:01:43|0.02230529
18:01:43|0.02230529
18:01:44|0.02230529
18:01:45|0.02230529
18:01:46|0.02230529
18:01:47|0.02230529
18:01:48|0.02230529
18:01:50|0.02230529
18:01:50|0.02227291
18:01:51|0.02228422
18:01:52|0.02228422
18:01:53|0.02228422
18:01:55|0.02228422
18:01:55|0.02228422
18:01:56|0.02228422
18:01:57|0.02228422
18:01:59|0.02228422
18:02:00|0.02228422
18:02:00|0.02228422
18:02:01|0.02228422
18:02:03|0.02228422
18:02:03|0.02228422
18:02:05|0.02228422
18:02:05|0.02228422
18:02:06|0.02228422
18:02:08|0.02229605
18:02:09|0.02229605
18:02:09|0.02229605
18:02:11|0.02229605
18:02:12|0.02229605
18:02:12|0.02229605
18:02:13|0.02229605
18:02:14|0.02229605
18:02:15|0.02229605
18:02:16|0.02229605
18:02:17|0.02229605
18:02:18|0.02229605
18:02:19|0.02229605
18:02:20|0.02229605
18:02:21|0.02229605
18:02:22|0.02229605
18:02:24|0.02229605
18:02:24|0.02229605
18:02:26|0.02229605
18:02:27|0.02229605
18:02:28|0.02229605
18:02:28|0.02229605
18:02:30|0.02229605
18:02:31|0.02229605
18:02:32|0.02229605
18:02:33|0.02229605
18:02:35|0.02229605
18:02:35|0.02229605
18:02:36|0.02229605
18:02:37|0.02229605
18:02:38|0.02229605
18:02:39|0.02229605
18:02:40|0.02229605
18:02:42|0.02229605
18:02:43|0.02229605
18:02:43|0.02229605
18:02:45|0.02229605
18:02:46|0.02229605
18:02:46|0.02229605
18:02:47|0.02229605
18:02:49|0.02229605
18:02:49|0.02229605
18:02:50|0.02229605
18:02:51|0.02229605
18:02:53|0.02229605
18:02:54|0.02229605
18:02:55|0.02229605
18:02:56|0.02229605
18:02:56|0.02229605
18:02:57|0.02229605
18:02:59|0.02229605
18:03:00|0.02229605
18:03:01|0.02229605
18:03:02|0.02229605
18:03:03|0.02229605
18:03:04|0.02229605
18:03:04|0.02229605
18:03:06|0.02229605
18:03:07|0.02229605
18:03:08|0.02229605
18:03:09|0.02229605
18:03:10|0.02229605
18:03:11|0.02229605
18:03:12|0.02229605
18:03:13|0.02229605
18:03:14|0.02229605
18:03:15|0.02229605
18:03:16|0.02229605
18:03:17|0.02229605
18:03:18|0.02229605
18:03:19|0.02229605
18:03:20|0.02229605
18:03:21|0.02229605
18:03:22|0.02229605
18:03:23|0.02229605
18:03:24|0.02229605
18:03:25|0.02229605
18:03:26|0.02229605
18:03:27|0.02229605
18:03:28|0.02229605
18:03:29|0.02229605
18:03:31|0.02229605
18:03:32|0.02229605
18:03:33|0.02229605
18:03:34|0.02229605
18:03:35|0.02229605
18:03:36|0.02229605
18:03:38|0.02229605
18:03:38|0.02229605
18:03:39|0.02229605
18:03:40|0.02229605
18:03:41|0.02229605
18:03:42|0.02229605
18:03:44|0.02229605
18:03:44|0.02229605
18:03:45|0.02229605
18:03:47|0.02229605
18:03:48|0.02229605
18:03:48|0.02229605
18:03:49|0.02229605
18:03:51|0.02229605
18:03:51|0.02229605
18:03:52|0.02229605
18:03:53|0.02229605
18:03:54|0.02229605
18:03:55|0.02229605
18:03:56|0.02229605
18:03:58|0.02229605
18:03:59|0.02229605
18:04:00|0.02229605
18:04:01|0.02229605
18:04:02|0.02229605
18:04:02|0.02229605
18:04:04|0.02229605
18:04:05|0.02229605
18:04:06|0.02229605
18:04:07|0.02229605
18:04:08|0.02229605
18:04:09|0.02229605
18:04:10|0.02229605
18:04:10|0.02229605
18:04:11|0.02229605
18:04:13|0.02229605
18:04:13|0.02229605
18:04:14|0.02229605
18:04:16|0.02229605
18:04:16|0.02229605
18:04:18|0.02229605
18:04:18|0.02229605
18:04:20|0.02229605
18:04:21|0.02229605
18:04:22|0.02229605
18:04:23|0.02229605
18:04:24|0.02229605
18:04:25|0.02229605
18:04:26|0.02229605
18:04:26|0.02229605
18:04:27|0.02229605
18:04:29|0.02228451
18:04:29|0.02228451
18:04:31|0.02228451
18:04:32|0.02228451
18:04:33|0.02228451
18:04:35|0.02228451
18:04:35|0.02228451
18:04:36|0.02228451
18:04:38|0.02228451
18:04:39|0.02228451
18:04:39|0.02228451
18:04:41|0.02228451
18:04:42|0.02228451
18:04:43|0.02228451
18:04:44|0.02228451
18:04:45|0.02228451
18:04:46|0.02228451
18:04:47|0.02228451
18:04:48|0.02228451
18:04:49|0.02228451
18:04:50|0.02228451
18:04:51|0.02227011
18:04:52|0.02227011
18:04:53|0.02227011
18:04:54|0.02227011
18:04:55|0.02227011
18:04:56|0.02227011
18:04:58|0.02227011
18:04:58|0.02227011
18:04:59|0.02227011
18:05:01|0.02227011
18:05:01|0.02227011
18:05:02|0.02227011
18:05:03|0.02227011
18:05:04|0.02227011
18:05:05|0.02227011
18:05:06|0.02227011
18:05:07|0.02227011
18:05:08|0.02227011
18:05:09|0.02225721
18:05:10|0.02226452
18:05:11|0.02226452
18:05:12|0.02226452
18:05:13|0.02226452
18:05:14|0.02226452
18:05:15|0.02226452
18:05:16|0.02226141
18:05:17|0.02226141
18:05:18|0.02226141
18:05:19|0.02226141
18:05:20|0.02226141
18:05:21|0.02226141
18:05:22|0.02226141
18:05:23|0.02226141
18:05:24|0.02226141
18:05:26|0.02226141
18:05:26|0.0222614
18:05:27|0.0222614
18:05:28|0.0222614
18:05:29|0.02224121
18:05:30|0.022247
18:05:31|0.022247
18:05:33|0.022247
18:05:34|0.022247
18:05:35|0.022247
18:05:36|0.022247
18:05:37|0.022247
18:05:38|0.022247
18:05:39|0.02225836
18:05:40|0.02225836
18:05:41|0.02225836
18:05:42|0.02225836
18:05:43|0.02225836
18:05:44|0.02225836
18:05:45|0.022247
18:05:46|0.022247
18:05:47|0.022247
18:05:48|0.022247
18:05:49|0.022247
18:05:50|0.022247
18:05:51|0.022247
18:05:52|0.022247
18:05:53|0.022247
18:05:54|0.022247
18:05:55|0.022247
18:05:56|0.022247
18:05:57|0.02222559
18:05:58|0.02222559
18:05:59|0.02222559
18:06:00|0.02222559
18:06:01|0.02222559
18:06:02|0.02222559
18:06:03|0.02222559
18:06:04|0.02222559
18:06:05|0.02222559
18:06:06|0.02222559
18:06:07|0.02222559
18:06:08|0.02224353
18:06:09|0.02224353
18:06:10|0.02224353
18:06:11|0.02224353
18:06:12|0.02224353
18:06:13|0.02224353
18:06:14|0.02224353
18:06:15|0.02224353
18:06:16|0.02224353
18:06:17|0.02224353
18:06:18|0.02224353
18:06:19|0.02224353
18:06:20|0.02224353
18:06:21|0.02224353
18:06:22|0.02224353
18:06:23|0.02224353
18:06:24|0.0222433
18:06:25|0.0222433
18:06:26|0.0222433
18:06:27|0.0222433
18:06:28|0.0222433
18:06:29|0.0222433
18:06:30|0.0222433
18:06:31|0.0222433
18:06:32|0.0222433
18:06:33|0.0222433
18:06:35|0.0222433
18:06:35|0.0222433
18:06:36|0.0222433
18:06:37|0.0222433
18:06:38|0.0222433
18:06:39|0.0222433
18:06:40|0.02224312
18:06:41|0.02224312
18:06:43|0.02224312
18:06:43|0.02224312
18:06:45|0.02224312
18:06:45|0.02224312
18:06:46|0.02224312
18:06:48|0.02224312
18:06:48|0.02224312
18:06:49|0.02224312
18:06:51|0.02224312
18:06:51|0.02224312
18:06:52|0.02224312
18:06:54|0.02224312
18:06:55|0.02224312
18:06:56|0.02224312
18:06:57|0.02224312
18:06:58|0.02224312
18:06:59|0.02224312
18:07:00|0.02224312
18:07:01|0.02224312
18:07:01|0.02224312
18:07:03|0.02224312
18:07:04|0.02224312
18:07:04|0.0222431
18:07:06|0.0222431
18:07:07|0.0222431
18:07:08|0.0222431
18:07:09|0.0222431
18:07:10|0.0222431
18:07:11|0.0222431
18:07:12|0.0222431
18:07:13|0.0222431
18:07:14|0.02224312
18:07:14|0.02224312
18:07:16|0.02224312
18:07:17|0.02224312
18:07:18|0.02224312
18:07:18|0.02224312
18:07:20|0.02224312
18:07:21|0.02224312
18:07:22|0.02224312
18:07:23|0.02224312
18:07:23|0.02224312
18:07:25|0.02224312
18:07:25|0.02224312
18:07:26|0.02224312
18:07:28|0.02224312
18:07:29|0.02224312
18:07:30|0.02224312
18:07:31|0.02224743
18:07:32|0.02224743
18:07:32|0.02224743
18:07:34|0.02224743
18:07:35|0.02224743
18:07:37|0.02224743
18:07:37|0.02224743
18:07:38|0.02224743
18:07:40|0.02224743
18:07:41|0.02224743
18:07:42|0.02224743
18:07:43|0.02224743
18:07:44|0.02225041
18:07:44|0.02225041
18:07:45|0.02225041
18:07:46|0.02225041
18:07:47|0.02225041
18:07:48|0.02225041
18:07:49|0.02225041
18:07:51|0.02225041
18:07:52|0.02225041
18:07:53|0.02225041
18:07:54|0.02225041
18:07:55|0.02225041
18:07:56|0.02225041
18:07:57|0.02225041
18:07:58|0.02225041
18:07:59|0.02225041
18:08:00|0.02225041
18:08:01|0.02225041
18:08:02|0.02225041
18:08:03|0.02225041
18:08:04|0.02225041
18:08:05|0.02225041
18:08:06|0.02225041
18:08:07|0.02225041
18:08:08|0.02225041
18:08:09|0.02225041
18:08:10|0.02225041
18:08:11|0.02225041
18:08:12|0.02225041
18:08:13|0.02225041
18:08:14|0.02225041
18:08:15|0.02225041
18:08:16|0.02225041
18:08:17|0.02225041
18:08:18|0.02225041
18:08:19|0.02225041
18:08:20|0.02225041
18:08:21|0.02225041
18:08:22|0.02225041
18:08:23|0.02225041
18:08:24|0.02225041
18:08:25|0.02225041
18:08:26|0.02225041
18:08:27|0.02225041
18:08:28|0.02225041
18:08:29|0.02225041
18:08:30|0.02224884
18:08:31|0.02224884
18:08:32|0.02224884
18:08:33|0.02224884
18:08:34|0.02226403
18:08:35|0.02226403
18:08:36|0.02225215
18:08:37|0.02225215
18:08:39|0.02225215
18:08:40|0.02225215
18:08:41|0.02225215
18:08:42|0.02225215
18:08:43|0.02225215
18:08:44|0.02225215
18:08:44|0.02225215
18:08:46|0.02225215
18:08:47|0.02225215
18:08:47|0.02225215
18:08:49|0.02226403
18:08:50|0.02226403
18:08:51|0.02226403
18:08:52|0.02226403
18:08:53|0.02226403
18:08:54|0.02226403
18:08:55|0.02226403
18:08:56|0.02226403
18:08:57|0.02226403
18:08:58|0.02226403
18:08:58|0.02226403
18:09:00|0.02226403
18:09:01|0.02226403
18:09:01|0.02226403
18:09:03|0.02226403
18:09:04|0.02227011
18:09:04|0.02227011
18:09:06|0.02227011
18:09:07|0.02227011
18:09:08|0.02227011
18:09:08|0.02227011
18:09:10|0.02227011
18:09:11|0.02227011
18:09:12|0.02227011
18:09:13|0.02227011
18:09:13|0.02227011
18:09:15|0.02227011
18:09:16|0.02227011
18:09:16|0.02227011
18:09:18|0.02227011
18:09:19|0.02227011
18:09:19|0.02227011
18:09:21|0.02227011
18:09:22|0.02227011
18:09:22|0.02227011
18:09:23|0.02226271
18:09:24|0.02226271
18:09:26|0.02226271
18:09:27|0.02228647
18:09:28|0.02228647
18:09:29|0.02228647
18:09:29|0.02228647
18:09:31|0.02228647
18:09:31|0.02228647
18:09:33|0.02228647
18:09:33|0.02228647
18:09:35|0.02228647
18:09:36|0.02228647
18:09:37|0.02228647
18:09:39|0.02228647
18:09:39|0.02228647
18:09:40|0.02228647
18:09:41|0.02228647
18:09:42|0.02228647
18:09:43|0.02228647
18:09:44|0.02228647
18:09:45|0.02228647
18:09:46|0.02228647
18:09:47|0.02228647
18:09:48|0.02228647
18:09:49|0.02228647
18:09:50|0.02228647
18:09:52|0.02228647
18:09:52|0.02228647
18:09:53|0.02228647
18:09:54|0.02228647
18:09:55|0.02228647
18:09:56|0.02228647
18:09:57|0.02228647
18:09:58|0.02228647
18:09:59|0.02228647
18:10:01|0.02228647
18:10:01|0.02228647
18:10:02|0.02225883
18:10:03|0.02225883
18:10:05|0.02225883
18:10:05|0.02225883
18:10:07|0.02225883
18:10:07|0.02225883
18:10:09|0.02225883
18:10:10|0.02225883
18:10:10|0.02225883
18:10:11|0.02225883
18:10:12|0.0222706
18:10:13|0.0222706
18:10:14|0.0222706
18:10:15|0.0222706
18:10:16|0.0222706
18:10:18|0.0222706
18:10:18|0.0222706
18:10:20|0.0222706
18:10:20|0.0222706
18:10:21|0.0222706
18:10:22|0.0222706
18:10:23|0.0222706
18:10:25|0.0222706
18:10:26|0.0222706
18:10:26|0.0222706
18:10:27|0.0222706
18:10:28|0.0222706
18:10:29|0.0222706
18:10:30|0.0222706
18:10:31|0.0222706
18:10:32|0.0222706
18:10:33|0.0222706
18:10:34|0.0222706
18:10:36|0.0222706
18:10:36|0.0222706
18:10:38|0.0222706
18:10:39|0.0222706
18:10:40|0.0222706
18:10:41|0.0222706
18:10:42|0.0222706
18:10:43|0.0222706
18:10:44|0.0222706
18:10:45|0.0222706
18:10:46|0.0222706
18:10:47|0.0222706
18:10:48|0.0222706
18:10:49|0.02226262
18:10:50|0.02226262
18:10:51|0.02226262
18:10:52|0.02226262
18:10:53|0.02226262
18:10:54|0.02226262
18:10:55|0.02226262
18:10:56|0.022257
18:10:57|0.022257
18:10:58|0.022257
18:10:59|0.022257
18:11:00|0.02225281
18:11:01|0.0222528
18:11:02|0.0222528
18:11:03|0.0222528
18:11:04|0.0222528
18:11:05|0.0222528
18:11:06|0.0222528
18:11:07|0.0222528
18:11:08|0.0222528
18:11:09|0.0222528
18:11:10|0.0222528
18:11:11|0.0222528
18:11:12|0.0222528
18:11:13|0.02226104
18:11:14|0.02226104
18:11:15|0.02226104
18:11:16|0.02226104
18:11:17|0.02226104
18:11:18|0.02226104
18:11:19|0.02226104
18:11:20|0.02226545
18:11:21|0.02226545
18:11:22|0.02226545
18:11:23|0.02226545
18:11:24|0.02226545
18:11:25|0.02226545
18:11:26|0.02226545
18:11:27|0.02226545
18:11:28|0.02226545
18:11:29|0.02226545
18:11:30|0.02226545
18:11:31|0.02226545
18:11:32|0.02226545
18:11:33|0.02226545
18:11:34|0.02226545
18:11:35|0.02226545
18:11:36|0.02226545
18:11:37|0.02226545
18:11:38|0.02226545
18:11:40|0.02226545
18:11:41|0.02226545
18:11:42|0.02226545
18:11:43|0.02226545
18:11:44|0.02226545
18:11:45|0.02226171
18:11:46|0.02226171
18:11:47|0.02224373
18:11:48|0.02226171
18:11:49|0.02226171
18:11:50|0.02226171
18:11:51|0.02226171
18:11:52|0.02226171
18:11:53|0.02226171
18:11:54|0.02229103
18:11:56|0.02229103
18:11:56|0.02229103
18:11:57|0.02229103
18:11:58|0.02229103
18:11:59|0.02229103
18:12:00|0.02229103
18:12:01|0.02229103
18:12:02|0.02229103
18:12:03|0.02229103
18:12:04|0.02229103
18:12:05|0.02229103
18:12:06|0.02229103
18:12:07|0.02229103
18:12:08|0.02229103
18:12:09|0.02229103
18:12:10|0.02229103
18:12:11|0.02229103
18:12:12|0.02229103
18:12:13|0.02228133
18:12:14|0.02228133
18:12:15|0.02229101
18:12:16|0.02229101
18:12:17|0.02229101
18:12:18|0.02229099
18:12:19|0.02229099
18:12:20|0.02229099
18:12:21|0.02229099
18:12:22|0.02229099
18:12:23|0.02229099
18:12:24|0.02229099
18:12:25|0.02229099
18:12:26|0.02229099
18:12:27|0.02229099
18:12:28|0.02229099
18:12:29|0.02229099
18:12:30|0.02229099
18:12:31|0.02229099
18:12:32|0.02229099
18:12:33|0.02229099
18:12:34|0.02229099
18:12:35|0.02229099
18:12:36|0.02229099
18:12:37|0.02229099
18:12:38|0.02229099
18:12:39|0.02229099
18:12:41|0.02229103
18:12:42|0.02229103
18:12:43|0.02229103
18:12:44|0.02229605
18:12:45|0.02229605
18:12:46|0.02229605
18:12:47|0.02229605
18:12:48|0.02229605
18:12:49|0.02229605
18:12:50|0.02229605
18:12:51|0.02229605
18:12:51|0.02229605
18:12:53|0.02229605
18:12:54|0.02229605
18:12:55|0.02229605
18:12:56|0.02229605
18:12:57|0.02229605
18:12:58|0.02229605
18:12:59|0.02229605
18:12:59|0.02229605
18:13:01|0.02229605
18:13:02|0.02229605
18:13:03|0.02229605
18:13:04|0.02229605
18:13:05|0.02229605
18:13:06|0.02229605
18:13:06|0.02229605
18:13:07|0.02229605
18:13:09|0.02229605
18:13:10|0.02229605
18:13:11|0.02229605
18:13:12|0.02229605
18:13:12|0.02229605
18:13:14|0.02229605
18:13:15|0.02229605
18:13:16|0.02229605
18:13:17|0.02229605
18:13:18|0.02229605
18:13:19|0.02229605
18:13:20|0.02229605
18:13:21|0.02229605
18:13:22|0.02229605
18:13:23|0.02229605
18:13:24|0.02229605
18:13:25|0.02229605
18:13:26|0.02229605
18:13:27|0.02229605
18:13:28|0.02229605
18:13:29|0.02229605
18:13:30|0.02229605
18:13:31|0.02229605
18:13:32|0.02229605
18:13:32|0.02229605
18:13:34|0.02229605
18:13:35|0.02229605
18:13:36|0.02229605
18:13:37|0.02229605
18:13:38|0.02229605
18:13:39|0.02229605
18:13:40|0.02229605
18:13:41|0.02229605
18:13:43|0.02229605
18:13:43|0.02229605
18:13:44|0.02229605
18:13:45|0.02229605
18:13:46|0.02229605
18:13:47|0.02229605
18:13:48|0.02229605
18:13:49|0.02229605
18:13:50|0.02229605
18:13:51|0.02229605
18:13:52|0.02229605
18:13:53|0.02229605
18:13:54|0.02229605
18:13:55|0.02229605
18:13:56|0.02229605
18:13:57|0.02229605
18:13:58|0.02229605
18:13:59|0.02229605
18:14:00|0.02229605
18:14:01|0.02229605
18:14:02|0.02229605
18:14:03|0.02229605
18:14:04|0.02229605
18:14:05|0.02229605
18:14:06|0.02229605
18:14:07|0.02229605
18:14:08|0.02229605
18:14:09|0.02229605
18:14:10|0.02229605
18:14:11|0.02229605
18:14:12|0.02229605
18:14:13|0.02229605
18:14:14|0.02229605
18:14:16|0.02229605
18:14:16|0.02229605
18:14:18|0.02229605
18:14:18|0.02229605
18:14:19|0.02229605
18:14:21|0.02229605
18:14:21|0.02229605
18:14:22|0.02229605
18:14:23|0.02229605
18:14:24|0.02229605
18:14:25|0.02229605
18:14:27|0.02229605
18:14:28|0.02229605
18:14:28|0.02229605
18:14:29|0.02229605
18:14:30|0.02229605
18:14:32|0.02229605
18:14:32|0.02229605
18:14:34|0.02229605
18:14:34|0.02229605
18:14:35|0.02229605
18:14:36|0.02229605
18:14:37|0.02229605
18:14:39|0.02229605
18:14:39|0.02229605
18:14:40|0.02229605
18:14:41|0.02229605
18:14:43|0.02229605
18:14:45|0.02229605
18:14:46|0.02229605
18:14:47|0.02229605
18:14:48|0.02229605
18:14:48|0.02229605
18:14:50|0.02229605
18:14:50|0.02229605
18:14:52|0.02229605
18:14:52|0.02229605
18:14:54|0.02229605
18:14:55|0.02229605
18:14:56|0.02229605
18:14:57|0.02229605
18:14:57|0.02229605
18:14:58|0.02229605
18:14:59|0.02229605
18:15:01|0.02229605
18:15:02|0.02229605
18:15:02|0.02229605
18:15:03|0.02229605
18:15:05|0.02229605
18:15:05|0.02229605
18:15:07|0.02229605
18:15:07|0.02228636
18:15:09|0.02228636
18:15:09|0.02228636
18:15:11|0.02228636
18:15:11|0.02228636
18:15:13|0.02228636
18:15:13|0.02228636
18:15:15|0.02228636
18:15:15|0.02228636
18:15:17|0.02228636
18:15:17|0.02228636
18:15:19|0.02228636
18:15:20|0.02228636
18:15:21|0.02228636
18:15:22|0.02228636
18:15:23|0.02228636
18:15:24|0.02228636
18:15:25|0.02228636
18:15:26|0.02228636
18:15:27|0.02228636
18:15:28|0.02228636
18:15:29|0.02228636
18:15:30|0.02228636
18:15:31|0.02228636
18:15:32|0.02228636
18:15:33|0.02228636
18:15:34|0.02228636
18:15:35|0.02228636
18:15:36|0.02228636
18:15:37|0.02228636
18:15:38|0.02228636
18:15:39|0.02228636
18:15:40|0.02228636
18:15:41|0.02228636
18:15:42|0.02228636
18:15:43|0.02228577
18:15:44|0.02228577
18:15:45|0.02228577
18:15:47|0.02228577
18:15:47|0.02228577
18:15:49|0.02228577
18:15:50|0.02229022
18:15:51|0.02229022
18:15:52|0.02229022
18:15:53|0.02229022
18:15:54|0.02229022
18:15:55|0.02229022
18:15:56|0.02229022
18:15:57|0.02229021
18:15:58|0.02229021
18:15:59|0.02229021
18:16:00|0.02229021
18:16:01|0.02229021
18:16:02|0.02229021
18:16:03|0.02229021
18:16:04|0.02229021
18:16:05|0.02229021
18:16:06|0.02229021
18:16:07|0.02229021
18:16:08|0.02229021
18:16:09|0.02229021
18:16:10|0.02229021
18:16:11|0.02229021
18:16:12|0.02229021
18:16:13|0.02229021
18:16:14|0.02229021
18:16:15|0.02229021
18:16:16|0.02229021
18:16:17|0.02229021
18:16:18|0.02229021
18:16:19|0.02229021
18:16:20|0.02229021
18:16:21|0.02229021
18:16:22|0.02229021
18:16:23|0.02229021
18:16:24|0.02229021
18:16:25|0.02229021
18:16:26|0.02229021
18:16:27|0.02229021
18:16:29|0.02229021
18:16:29|0.02229021
18:16:30|0.02229021
18:16:31|0.02229021
18:16:33|0.02229021
18:16:34|0.02229021
18:16:35|0.02229021
18:16:35|0.02229021
18:16:37|0.02229021
18:16:37|0.02229021
18:16:38|0.02229021
18:16:39|0.02229021
18:16:40|0.02229021
18:16:41|0.02229021
18:16:42|0.02229021
18:16:44|0.02229021
18:16:45|0.02229021
18:16:47|0.02229021
18:16:48|0.02229021
18:16:49|0.02229021
18:16:49|0.02229021
18:16:50|0.02229021
18:16:52|0.02229021
18:16:53|0.02229021
18:16:54|0.02229021
18:16:55|0.02230371
18:16:56|0.02230371
18:16:57|0.02230371
18:16:57|0.02230371
18:16:59|0.02230371
18:17:00|0.02230371
18:17:01|0.02230371
18:17:02|0.02230371
18:17:03|0.02230371
18:17:04|0.02230371
18:17:04|0.02230371
18:17:06|0.02230371
18:17:07|0.02230371
18:17:08|0.02230371
18:17:08|0.02230371
18:17:10|0.02230371
18:17:11|0.02230371
18:17:12|0.02230371
18:17:13|0.02230371
18:17:13|0.02230371
18:17:15|0.02230371
18:17:15|0.02230371
18:17:17|0.02233171
18:17:18|0.02233171
18:17:18|0.02233358
18:17:20|0.02233361
18:17:21|0.02233361
18:17:22|0.02233361
18:17:23|0.02233361
18:17:24|0.02233361
18:17:25|0.02233361
18:17:26|0.02233361
18:17:27|0.02233361
18:17:28|0.02233361
18:17:29|0.02233361
18:17:29|0.02233361
18:17:31|0.02233361
18:17:32|0.02233361
18:17:32|0.02233361
18:17:34|0.02233361
18:17:35|0.02233361
18:17:36|0.02233361
18:17:36|0.02233361
18:17:38|0.02233361
18:17:39|0.02233361
18:17:39|0.02233361
18:17:41|0.02233361
18:17:41|0.02233361
18:17:42|0.02233361
18:17:44|0.02233361
18:17:45|0.02233361
18:17:46|0.02233361
18:17:47|0.02233361
18:17:48|0.02233361
18:17:49|0.02233361
18:17:50|0.02233361
18:17:51|0.02233361
18:17:53|0.02233361
18:17:53|0.02233361
18:17:54|0.02233361
18:17:55|0.02233361
18:17:56|0.02233361
18:17:57|0.02233361
18:17:58|0.02233361
18:17:59|0.02233361
18:18:00|0.02233361
18:18:01|0.02233361
18:18:02|0.02233361
18:18:03|0.02233361
18:18:04|0.02233361
18:18:05|0.02233361
18:18:06|0.02233361
18:18:07|0.02233361
18:18:08|0.02233361
18:18:09|0.02233361
18:18:10|0.02233361
18:18:11|0.02233361
18:18:12|0.02233361
18:18:13|0.02233361
18:18:14|0.02233361
18:18:15|0.02233361
18:18:16|0.02233361
18:18:17|0.02233361
18:18:18|0.02233361
18:18:19|0.02233361
18:18:20|0.02233361
18:18:21|0.02233361
18:18:22|0.02233361
18:18:23|0.02233361
18:18:24|0.02233361
18:18:25|0.02233361
18:18:26|0.02233361
18:18:27|0.02233361
18:18:28|0.02233361
18:18:29|0.02233361
18:18:30|0.02233361
18:18:31|0.02233361
18:18:32|0.02233361
18:18:33|0.02233361
18:18:34|0.02233361
18:18:35|0.02233361
18:18:36|0.02233361
18:18:37|0.02233361
18:18:38|0.02233361
18:18:39|0.02233361
18:18:40|0.02233361
18:18:41|0.02233361
18:18:42|0.02233361
18:18:43|0.02233361
18:18:44|0.02233361
18:18:46|0.02233361
18:18:47|0.02233361
18:18:48|0.02233361
18:18:50|0.02233361
18:18:50|0.02233361
18:18:51|0.02233361
18:18:53|0.02233361
18:18:54|0.02233361
18:18:55|0.02233361
18:18:56|0.02233361
18:18:57|0.02233361
18:18:58|0.02233361
18:18:59|0.02233361
18:19:00|0.02233361
18:19:01|0.02233361
18:19:02|0.02233361
18:19:03|0.02233361
18:19:04|0.02232
18:19:05|0.02232
18:19:06|0.02232
18:19:07|0.02232
18:19:08|0.02232
18:19:09|0.02232
18:19:10|0.02232
18:19:11|0.02232
18:19:12|0.02232
18:19:13|0.02231391
18:19:14|0.02231391
18:19:15|0.02231391
18:19:16|0.02231391
18:19:18|0.02231391
18:19:18|0.02231391
18:19:19|0.02231391
18:19:20|0.02231391
18:19:21|0.02231391
18:19:22|0.02231391
18:19:23|0.02231391
18:19:24|0.02231391
18:19:25|0.02231391
18:19:26|0.02231391
18:19:27|0.02231391
18:19:28|0.02231498
18:19:29|0.02231498
18:19:30|0.02231498
18:19:31|0.02231498
18:19:32|0.02231498
18:19:33|0.02231498
18:19:34|0.02231522
18:19:35|0.02231523
18:19:36|0.02231523
18:19:37|0.02231523
18:19:39|0.02231523
18:19:39|0.02231523
18:19:40|0.02231523
18:19:41|0.02231523
18:19:42|0.02230232
18:19:43|0.02230232
18:19:44|0.02230232
18:19:45|0.0223228
18:19:46|0.0223228
18:19:48|0.0223228
18:19:49|0.0223228
18:19:50|0.0223228
18:19:51|0.0223228
18:19:52|0.0223228
18:19:52|0.0223228
18:19:54|0.0223228
18:19:55|0.0223228
18:19:56|0.0223228
18:19:57|0.0223228
18:19:57|0.0223228
18:19:59|0.0223228
18:20:00|0.0223228
18:20:01|0.0223228
18:20:02|0.0223228
18:20:03|0.0223228
18:20:04|0.0223228
18:20:05|0.0223228
18:20:06|0.0223228
18:20:07|0.0223228
18:20:08|0.0223228
18:20:09|0.0223228
18:20:10|0.0223228
18:20:11|0.0223228
18:20:12|0.0223228
18:20:13|0.0223228
18:20:14|0.0223228
18:20:15|0.0223228
18:20:16|0.0223228
18:20:17|0.0223228
18:20:18|0.0223228
18:20:19|0.0223228
18:20:20|0.0223228
18:20:21|0.0223228
18:20:22|0.0223228
18:20:23|0.0223228
18:20:24|0.0223228
18:20:25|0.0223228
18:20:26|0.0223228
18:20:27|0.0223228
18:20:28|0.0223228
18:20:29|0.022334
18:20:30|0.022334
18:20:31|0.022334
18:20:32|0.022334
18:20:33|0.022334
18:20:34|0.022334
18:20:35|0.022334
18:20:36|0.022334
18:20:37|0.022334
18:20:38|0.022334
18:20:39|0.022334
18:20:40|0.022334
18:20:41|0.022334
18:20:42|0.022334
18:20:43|0.02231111
18:20:44|0.02231111
18:20:45|0.02231111
18:20:46|0.02231111
18:20:48|0.02231111
18:20:49|0.02231111
18:20:50|0.02231111
18:20:51|0.02231111
18:20:52|0.02231111
18:20:53|0.02231111
18:20:54|0.02231111
18:20:55|0.02231111
18:20:56|0.02231111
18:20:57|0.02231111
18:20:58|0.02231111
18:20:59|0.02231111
18:21:00|0.02231111
18:21:01|0.02231111
18:21:02|0.02231111
18:21:03|0.02231111
18:21:04|0.02233351
18:21:05|0.02233351
18:21:06|0.02233351
18:21:07|0.02233351
18:21:08|0.02233351
18:21:09|0.02233351
18:21:10|0.02231174
18:21:11|0.02231174
18:21:12|0.02231174
18:21:13|0.02231174
18:21:14|0.02231174
18:21:15|0.02231174
18:21:16|0.02231174
18:21:17|0.02231174
18:21:18|0.02231174
18:21:19|0.02231174
18:21:20|0.02231174
18:21:21|0.02231174
18:21:22|0.02231174
18:21:23|0.02231174
18:21:24|0.02231112
18:21:25|0.02231111
18:21:26|0.02231111
18:21:27|0.02233058
18:21:28|0.02233058
18:21:29|0.02233058
18:21:30|0.02233058
18:21:31|0.02233058
18:21:32|0.02233058
18:21:33|0.02233058
18:21:34|0.02233058
18:21:35|0.02233058
18:21:36|0.02233058
18:21:37|0.02233058
18:21:38|0.02233058
18:21:39|0.02233058
18:21:40|0.02233058
18:21:41|0.02233058
18:21:42|0.02233058
18:21:43|0.02233058
18:21:44|0.02233058
18:21:45|0.02233058
18:21:46|0.02233058
18:21:47|0.02233058
18:21:48|0.02233058
18:21:50|0.02233058
18:21:50|0.02233058
18:21:51|0.02233058
18:21:53|0.02233058
18:21:54|0.02233058
18:21:55|0.02233058
18:21:56|0.02233058
18:21:57|0.02233058
18:21:58|0.02233058
18:21:59|0.02233058
18:21:59|0.02233058
18:22:01|0.02233058
18:22:02|0.02233058
18:22:03|0.02233058
18:22:04|0.02233058
18:22:05|0.02233058
18:22:06|0.02233058
18:22:07|0.02233058
18:22:08|0.02233058
18:22:09|0.02233058
18:22:10|0.02231111
18:22:11|0.02231111
18:22:12|0.02231111
18:22:13|0.02231111
18:22:14|0.02231111
18:22:15|0.02231111
18:22:17|0.02231111
18:22:17|0.02231111
18:22:18|0.02231111
18:22:19|0.02231111
18:22:20|0.02231111
18:22:21|0.02231111
18:22:22|0.02231111
18:22:23|0.02231111
18:22:24|0.02231111
18:22:25|0.02231111
18:22:26|0.02232644
18:22:27|0.02232644
18:22:28|0.02232644
18:22:29|0.02229299
18:22:30|0.02229299
18:22:31|0.02229299
18:22:32|0.02229299
18:22:33|0.02229299
18:22:34|0.02229299
18:22:35|0.02230893
18:22:36|0.02230893
18:22:37|0.02230893
18:22:38|0.02230893
18:22:39|0.02230893
18:22:40|0.02230893
18:22:41|0.02230893
18:22:42|0.02230893
18:22:43|0.02230893
18:22:44|0.02230893
18:22:45|0.02230893
18:22:46|0.02230247
18:22:47|0.02230247
18:22:48|0.02230247
18:22:50|0.02230247
18:22:51|0.02230247
18:22:52|0.02230247
18:22:53|0.02230247
18:22:54|0.02230247
18:22:55|0.02230247
18:22:56|0.02230247
18:22:57|0.02230247
18:22:58|0.02230247
18:22:59|0.02230247
18:23:00|0.02230247
18:23:02|0.02230247
18:23:02|0.02230247
18:23:03|0.02230247
18:23:04|0.02230247
18:23:05|0.02230247
18:23:06|0.02230247
18:23:07|0.02230247
18:23:08|0.02230247
18:23:09|0.02230247
18:23:10|0.02230247
18:23:11|0.02230247
18:23:12|0.02230247
18:23:13|0.02230247
18:23:14|0.02230247
18:23:15|0.02227292
18:23:16|0.02227292
18:23:17|0.02227292
18:23:18|0.02227292
18:23:19|0.02227292
18:23:20|0.02227292
18:23:21|0.02227292
18:23:22|0.02227292
18:23:23|0.02227292
18:23:24|0.02227292
18:23:25|0.02227292
18:23:26|0.02227292
18:23:27|0.02227292
18:23:28|0.02227292
18:23:29|0.02227292
18:23:30|0.02227292
18:23:31|0.02227292
18:23:32|0.02227292
18:23:33|0.02227292
18:23:34|0.02227292
18:23:35|0.02227292
18:23:36|0.02227292
18:23:37|0.02227292
18:23:38|0.02227292
18:23:39|0.02227292
18:23:40|0.02227292
18:23:41|0.02227292
18:23:42|0.02227292
18:23:43|0.02227292
18:23:44|0.02227292
18:23:45|0.02227292
18:23:46|0.02227292
18:23:47|0.02227292
18:23:48|0.02227292
18:23:49|0.02227292
18:23:51|0.02227292
18:23:52|0.02227292
18:23:53|0.02227041
18:23:54|0.02227041
18:23:55|0.02227041
18:23:56|0.02227041
18:23:57|0.02227041
18:23:58|0.02227041
18:23:59|0.02227041
18:24:00|0.02227041
18:24:01|0.02227041
18:24:02|0.02227041
18:24:03|0.02227041
18:24:04|0.02227041
18:24:06|0.02226933
18:24:06|0.02226933
18:24:07|0.02226933
18:24:08|0.0222327
18:24:09|0.0222327
18:24:10|0.0222327
18:24:11|0.0222327
18:24:12|0.0222327
18:24:13|0.0222327
18:24:14|0.0222327
18:24:15|0.0222327
18:24:16|0.0222327
18:24:17|0.0222327
18:24:18|0.0222327
18:24:19|0.0222327
18:24:20|0.0222327
18:24:21|0.0222327
18:24:22|0.0222327
18:24:23|0.0222327
18:24:25|0.0222327
18:24:25|0.0222327
18:24:26|0.0222327
18:24:27|0.0222327
18:24:28|0.0222327
18:24:29|0.0222327
18:24:30|0.0222327
18:24:31|0.0222327
18:24:32|0.0222327
18:24:33|0.0222327
18:24:34|0.0222327
18:24:35|0.0222327
18:24:36|0.0222327
18:24:37|0.0222327
18:24:38|0.0222327
18:24:39|0.0222327
18:24:40|0.0222327
18:24:42|0.0222327
18:24:42|0.0222327
18:24:43|0.0222327
18:24:44|0.0222327
18:24:45|0.0222327
18:24:46|0.0222327
18:24:47|0.0222327
18:24:48|0.0222327
18:24:49|0.0222327
18:24:50|0.0222327
18:24:52|0.0222327
18:24:53|0.0222327
18:24:54|0.0222327
18:24:55|0.0222327
18:24:56|0.0222327
18:24:57|0.02226229
18:24:58|0.02226229
18:24:59|0.02226229
18:25:00|0.02226229
18:25:01|0.02226229
18:25:02|0.02226229
18:25:03|0.02226229
18:25:04|0.02226229
18:25:05|0.02226229
18:25:06|0.02226229
18:25:07|0.02226229
18:25:08|0.02226229
18:25:09|0.02226229
18:25:10|0.02226229
18:25:11|0.02226229
18:25:12|0.02226229
18:25:13|0.02224787
18:25:14|0.02224787
18:25:15|0.02224787
18:25:16|0.02224787
18:25:17|0.02224787
18:25:18|0.02224787
18:25:19|0.02224787
18:25:20|0.02224787
18:25:21|0.02224787
18:25:22|0.02224787
18:25:23|0.02224787
18:25:24|0.02224787
18:25:25|0.02224787
18:25:26|0.02224787
18:25:27|0.02224787
18:25:28|0.02224787
18:25:29|0.02224787
18:25:30|0.02224787
18:25:31|0.02224787
18:25:32|0.02224787
18:25:34|0.02224787
18:25:34|0.02224787
18:25:35|0.02224787
18:25:36|0.02224787
18:25:37|0.02224787
18:25:38|0.02224787
18:25:39|0.02224787
18:25:40|0.0222757
18:25:41|0.0222757
18:25:42|0.0222757
18:25:43|0.0222757
18:25:44|0.0222757
18:25:46|0.0222757
18:25:47|0.0222757
18:25:48|0.0222757
18:25:48|0.0222757
18:25:49|0.02227467
18:25:50|0.02227467
18:25:52|0.02227466
18:25:53|0.02227466
18:25:55|0.02227466
18:25:55|0.02227466
18:25:56|0.02227466
18:25:57|0.02227466
18:25:58|0.02227466
18:25:59|0.02227466
18:26:00|0.02227466
18:26:01|0.02227466
18:26:02|0.02227466
18:26:03|0.02227466
18:26:04|0.02227466
18:26:05|0.02227466
18:26:06|0.02227466
18:26:07|0.02227466
18:26:08|0.02227466
18:26:09|0.02227466
18:26:10|0.02227466
18:26:11|0.02227466
18:26:12|0.02227466
18:26:13|0.02227466
18:26:14|0.02227466
18:26:15|0.02227466
18:26:16|0.02227466
18:26:17|0.02227466
18:26:18|0.02227466
18:26:19|0.02227466
18:26:20|0.02227466
18:26:21|0.02227466
18:26:22|0.02227466
18:26:23|0.02227466
18:26:24|0.02227466
18:26:25|0.02227727
18:26:26|0.02227727
18:26:27|0.02227727
18:26:28|0.02227727
18:26:29|0.02227727
18:26:30|0.02227727
18:26:31|0.02227727
18:26:32|0.02227727
18:26:33|0.02227727
18:26:34|0.02227727
18:26:35|0.02227727
18:26:36|0.02227727
18:26:37|0.02227727
18:26:38|0.02227727
18:26:39|0.02227727
18:26:40|0.02227727
18:26:41|0.02227727
18:26:42|0.02227727
18:26:43|0.02227727
18:26:44|0.02227727
18:26:45|0.02227727
18:26:46|0.02224787
18:26:47|0.02224787
18:26:48|0.02224787
18:26:49|0.02224787
18:26:50|0.02224787
18:26:51|0.02224787
18:26:52|0.02224787
18:26:54|0.02224787
18:26:55|0.02224787
18:26:56|0.02224787
18:26:57|0.02224787
18:26:58|0.02224787
18:26:59|0.02224787
18:27:00|0.02224787
18:27:01|0.02224787
18:27:02|0.02224787
18:27:03|0.02224056
18:27:04|0.02225065
18:27:05|0.02225065
18:27:06|0.02225065
18:27:07|0.02225065
18:27:08|0.02225065
18:27:09|0.02225065
18:27:10|0.02225322
18:27:11|0.02225322
18:27:12|0.02225322
18:27:13|0.02225322
18:27:14|0.02225322
18:27:15|0.02225322
18:27:16|0.02225322
18:27:17|0.02225322
18:27:18|0.02225322
18:27:19|0.02225322
18:27:20|0.02225322
18:27:21|0.02225322
18:27:22|0.02225322
18:27:23|0.02225322
18:27:24|0.02225322
18:27:25|0.02225322
18:27:26|0.02225322
18:27:27|0.02225322
18:27:28|0.02225322
18:27:29|0.02225322
18:27:30|0.02226034
18:27:31|0.02226034
18:27:32|0.02226034
18:27:33|0.02226034
18:27:34|0.02227916
18:27:35|0.02227916
18:27:36|0.02227916
18:27:37|0.02227916
18:27:38|0.02227916
18:27:39|0.02227916
18:27:40|0.02227916
18:27:41|0.02227916
18:27:42|0.02227916
18:27:43|0.02227916
18:27:44|0.02227916
18:27:45|0.02227916
18:27:46|0.02227916
18:27:47|0.02227916
18:27:48|0.02227916
18:27:49|0.02227916
18:27:50|0.02227916
18:27:51|0.02227916
18:27:52|0.02227916
18:27:53|0.02227916
18:27:54|0.02227916
18:27:56|0.02227916
18:27:57|0.02227916
18:27:57|0.02227916
18:27:59|0.02227916
18:28:00|0.02227916
18:28:01|0.02227916
18:28:02|0.02227916
18:28:03|0.02227916
18:28:04|0.02227916
18:28:05|0.02227916
18:28:06|0.02227916
18:28:07|0.02227916
18:28:08|0.02227916
18:28:09|0.02227916
18:28:10|0.02227916
18:28:11|0.02227916
18:28:12|0.02227916
18:28:13|0.02227916
18:28:14|0.02227916
18:28:15|0.02227916
18:28:17|0.02227916
18:28:17|0.02227916
18:28:18|0.02227916
18:28:19|0.02227916
18:28:20|0.02227916
18:28:21|0.02227916
18:28:22|0.02227916
18:28:23|0.02227916
18:28:24|0.02227916
18:28:25|0.02227916
18:28:26|0.02227916
18:28:27|0.02227916
18:28:28|0.02227916
18:28:29|0.02227916
18:28:30|0.02227916
18:28:31|0.02227916
18:28:33|0.02227916
18:28:33|0.02227916
18:28:34|0.02227916
18:28:35|0.02227916
18:28:36|0.02227916
18:28:38|0.02227916
18:28:38|0.02227916
18:28:39|0.02227916
18:28:40|0.02227916
18:28:41|0.02227916
18:28:42|0.02227916
18:28:43|0.02227916
18:28:44|0.02227916
18:28:45|0.02227916
18:28:46|0.02226557
18:28:47|0.02226557
18:28:48|0.02226557
18:28:49|0.02226557
18:28:50|0.02226557
18:28:51|0.02226557
18:28:52|0.02226557
18:28:53|0.02226557
18:28:54|0.02226557
18:28:55|0.02226557
18:28:57|0.02226557
18:28:58|0.02226557
18:28:59|0.02226557
18:29:00|0.02226557
18:29:01|0.02226557
18:29:02|0.02226557
18:29:03|0.02226557
18:29:04|0.02226557
18:29:05|0.02226557
18:29:05|0.02226557
18:29:07|0.02226557
18:29:08|0.02226557
18:29:09|0.02226557
18:29:10|0.02226557
18:29:11|0.02226557
18:29:12|0.02226557
18:29:13|0.02226557
18:29:14|0.02226557
18:29:15|0.02226557
18:29:16|0.02226557
18:29:17|0.02226557
18:29:18|0.02226557
18:29:19|0.02226557
18:29:20|0.02226557
18:29:21|0.02226557
18:29:22|0.02226557
18:29:23|0.02226557
18:29:23|0.02226566
18:29:25|0.02226566
18:29:26|0.02226566
18:29:27|0.02226566
18:29:28|0.02226566
18:29:29|0.02226566
18:29:30|0.02226566
18:29:31|0.02226566
18:29:32|0.02226566
18:29:33|0.02226566
18:29:34|0.02226566
18:29:35|0.02226566
18:29:36|0.02226566
18:29:37|0.02226566
18:29:38|0.0222511
18:29:39|0.0222511
18:29:40|0.0222511
18:29:41|0.0222511
18:29:42|0.0222511
18:29:43|0.0222511
18:29:44|0.0222511
18:29:45|0.0222511
18:29:46|0.0222511
18:29:46|0.0222511
18:29:48|0.0222511
18:29:49|0.0222511
18:29:50|0.0222511
18:29:51|0.0222511
18:29:52|0.0222511
18:29:52|0.0222511
18:29:53|0.0222511
18:29:55|0.0222511
18:29:56|0.0222511
18:29:57|0.0222511
18:29:58|0.0222511
18:30:00|0.0222511
18:30:00|0.0222511
18:30:01|0.0222511
18:30:02|0.0222511
18:30:03|0.0222511
18:30:04|0.0222511
18:30:05|0.0222511
18:30:06|0.0222511
18:30:07|0.0222511
18:30:08|0.0222511
18:30:09|0.0222511
18:30:10|0.0222511
18:30:11|0.0222511
18:30:12|0.0222511
18:30:13|0.0222511
18:30:14|0.0222511
18:30:15|0.0222511
18:30:16|0.0222511
18:30:17|0.0222511
18:30:18|0.0222511
18:30:19|0.0222511
18:30:20|0.0222511
18:30:21|0.0222511
18:30:22|0.0222511
18:30:23|0.0222511
18:30:24|0.0222511
18:30:25|0.0222511
18:30:26|0.0222511
18:30:27|0.0222511
18:30:28|0.0222511
18:30:29|0.0222511
18:30:30|0.0222511
18:30:32|0.0222511
18:30:32|0.0222511
18:30:33|0.0222511
18:30:34|0.0222511
18:30:35|0.0222511
18:30:37|0.0222511
18:30:37|0.0222511
18:30:38|0.0222511
18:30:39|0.0222511
18:30:40|0.0222511
18:30:42|0.0222511
18:30:42|0.0222511
18:30:43|0.0222511
18:30:44|0.0222511
18:30:45|0.0222511
18:30:46|0.0222511
18:30:47|0.0222511
18:30:48|0.0222511
18:30:49|0.0222511
18:30:50|0.0222511
18:30:51|0.0222511
18:30:52|0.0222511
18:30:53|0.0222511
18:30:54|0.0222511
18:30:55|0.0222511
18:30:57|0.0222511
18:30:58|0.0222511
18:30:59|0.0222511
18:31:00|0.0222511
18:31:01|0.0222511
18:31:03|0.0222511
18:31:04|0.0222511
18:31:04|0.0222511
18:31:05|0.0222511
18:31:06|0.0222511
18:31:08|0.0222511
18:31:09|0.0222511
18:31:10|0.0222511
18:31:11|0.0222511
18:31:12|0.0222511
18:31:13|0.0222511
18:31:14|0.0222511
18:31:15|0.0222511
18:31:16|0.0222511
18:31:17|0.0222511
18:31:18|0.0222511
18:31:19|0.0222511
18:31:20|0.0222511
18:31:21|0.0222511
18:31:22|0.0222511
18:31:23|0.0222511
18:31:24|0.0222511
18:31:25|0.0222511
18:31:26|0.0222511
18:31:27|0.0222511
18:31:28|0.0222511
18:31:29|0.0222511
18:31:30|0.0222511
18:31:31|0.0222511
18:31:32|0.0222511
18:31:33|0.0222511
18:31:34|0.02226873
18:31:35|0.02226873
18:31:36|0.02226873
18:31:37|0.02226873
18:31:38|0.02226873
18:31:39|0.02226873
18:31:40|0.02226873
18:31:41|0.02226873
18:31:42|0.02226873
18:31:43|0.02226873
18:31:44|0.02226873
18:31:45|0.02226873
18:31:46|0.02226873
18:31:47|0.02226873
18:31:48|0.02226873
18:31:49|0.02226873
18:31:50|0.02226873
18:31:51|0.02226873
18:31:52|0.02226873
18:31:53|0.02226873
18:31:54|0.02226873
18:31:55|0.02226873
18:31:56|0.02226873
18:31:57|0.02226873
18:31:59|0.02226873
18:32:00|0.02226873
18:32:01|0.02226873
18:32:02|0.02226873
18:32:03|0.02226873
18:32:04|0.02226873
18:32:04|0.02226873
18:32:06|0.02226873
18:32:07|0.02226873
18:32:08|0.02226873
18:32:09|0.02226873
18:32:10|0.02226873
18:32:11|0.02232003
18:32:12|0.02232003
18:32:13|0.02232003
18:32:14|0.02232003
18:32:15|0.0223085
18:32:16|0.0223085
18:32:17|0.02227818
18:32:18|0.02227818
18:32:19|0.02227818
18:32:20|0.02227818
18:32:21|0.02227818
18:32:22|0.02227818
18:32:23|0.02227818
18:32:24|0.02227818
18:32:25|0.02227818
18:32:26|0.02227818
18:32:27|0.02227818
18:32:28|0.02227818
18:32:29|0.02227818
18:32:30|0.02227818
18:32:31|0.02227865
18:32:32|0.02227865
18:32:33|0.02227865
18:32:34|0.02227865
18:32:35|0.02227865
18:32:36|0.02227865
18:32:37|0.02227865
18:32:38|0.02227865
18:32:39|0.02227865
18:32:40|0.02227865
18:32:41|0.02227865
18:32:42|0.02227865
18:32:43|0.02227865
18:32:44|0.02227865
18:32:45|0.02227865
18:32:46|0.02227865
18:32:47|0.02227865
18:32:48|0.02227865
18:32:49|0.02227865
18:32:50|0.02227865
18:32:51|0.02227865
18:32:52|0.02227865
18:32:53|0.02227865
18:32:54|0.02227865
18:32:55|0.02227865
18:32:56|0.02227865
18:32:57|0.02230508
18:32:58|0.02230508
18:32:59|0.02230508
18:33:01|0.02230508
18:33:01|0.02230508
18:33:02|0.02230508
18:33:03|0.02230508
18:33:04|0.02230508
18:33:05|0.02230508
18:33:06|0.02230508
18:33:07|0.02230508
18:33:08|0.02230508
18:33:09|0.02230508
18:33:11|0.02230508
18:33:12|0.02230508
18:33:12|0.02230508
18:33:13|0.02230508
18:33:15|0.02230508
18:33:15|0.02230508
18:33:16|0.02230508
18:33:18|0.02230508
18:33:19|0.02230508
18:33:20|0.02230508
18:33:21|0.02230508
18:33:22|0.02230508
18:33:23|0.02228271
18:33:23|0.02228271
18:33:25|0.02228271
18:33:25|0.02228271
18:33:26|0.02228271
18:33:27|0.02228271
18:33:29|0.02228271
18:33:29|0.02228271
18:33:31|0.02231965
18:33:32|0.02231965
18:33:33|0.02231965
18:33:33|0.02231965
18:33:35|0.02231965
18:33:35|0.02231965
18:33:36|0.02231965
18:33:37|0.02231965
18:33:38|0.02231965
18:33:39|0.02231965
18:33:40|0.02231965
18:33:41|0.02231965
18:33:42|0.02231965
18:33:43|0.02231965
18:33:44|0.02231965
18:33:45|0.02231965
18:33:46|0.02231965
18:33:47|0.02231965
18:33:49|0.02231965
18:33:49|0.02231965
18:33:51|0.02231965
18:33:51|0.02231965
18:33:52|0.02231965
18:33:53|0.02231965
18:33:54|0.02231965
18:33:55|0.02231965
18:33:56|0.02231965
18:33:57|0.02231965
18:33:58|0.02231965
18:33:59|0.02231965
18:34:01|0.02231965
18:34:02|0.02231965
18:34:03|0.02231965
18:34:05|0.02231965
18:34:06|0.02231965
18:34:07|0.02231965
18:34:08|0.02231965
18:34:09|0.02231965
18:34:09|0.02231965
18:34:11|0.02231965
18:34:12|0.02231965
18:34:13|0.02231965
18:34:14|0.02231965
18:34:15|0.02231965
18:34:16|0.02231965
18:34:16|0.02231756
18:34:17|0.02231756
18:34:19|0.02231756
18:34:20|0.02231756
18:34:21|0.02231756
18:34:22|0.02231756
18:34:23|0.02231756
18:34:24|0.02231661
18:34:25|0.02231662
18:34:25|0.02231662
18:34:27|0.02231662
18:34:27|0.02231662
18:34:29|0.02231662
18:34:30|0.02231662
18:34:31|0.02231662
18:34:32|0.02231662
18:34:33|0.02231662
18:34:34|0.02231662
18:34:35|0.02231662
18:34:36|0.02231662
18:34:37|0.02231662
18:34:38|0.02231662
18:34:39|0.02231662
18:34:40|0.02231662
18:34:40|0.02231662
18:34:41|0.02231662
18:34:43|0.02231662
18:34:44|0.02231662
18:34:45|0.02231662
18:34:46|0.02231662
18:34:47|0.02231662
18:34:48|0.02231662
18:34:48|0.02231662
18:34:49|0.02231522
18:34:50|0.02231522
18:34:52|0.02231522
18:34:52|0.02231522
18:34:54|0.02231522
18:34:54|0.02231522
18:34:55|0.02231522
18:34:57|0.02231522
18:34:58|0.02231522
18:34:58|0.02231522
18:35:00|0.02231522
18:35:00|0.02231522
18:35:02|0.02231522
18:35:04|0.02231522
18:35:04|0.02231522
18:35:05|0.02231522
18:35:06|0.02231522
18:35:07|0.02231522
18:35:08|0.02231522
18:35:09|0.02231522
18:35:10|0.02231522
18:35:11|0.02231522
18:35:12|0.02231522
18:35:13|0.02231522
18:35:14|0.02231522
18:35:15|0.02231522
18:35:16|0.02231522
18:35:17|0.02231522
18:35:18|0.02231522
18:35:19|0.02231522
18:35:20|0.02231522
18:35:21|0.02231522
18:35:22|0.02231522
18:35:23|0.02231522
18:35:24|0.02231522
18:35:25|0.02231522
18:35:26|0.02231522
18:35:27|0.02231589
18:35:28|0.02233351
18:35:29|0.02233351
18:35:30|0.02233351
18:35:31|0.02233351
18:35:32|0.02233351
18:35:33|0.02233351
18:35:34|0.02233351
18:35:35|0.02233351
18:35:36|0.02233351
18:35:37|0.02233351
18:35:38|0.02233351
18:35:39|0.02233351
18:35:40|0.02233351
18:35:41|0.02233351
18:35:42|0.02234897
18:35:43|0.02234897
18:35:44|0.02234897
18:35:45|0.02234897
18:35:46|0.02234897
18:35:47|0.02234897
18:35:48|0.02234897
18:35:49|0.02234897
18:35:50|0.02234897
18:35:51|0.02234897
18:35:52|0.02234897
18:35:53|0.02234897
18:35:54|0.02234897
18:35:55|0.02234897
18:35:56|0.02234897
18:35:57|0.02234897
18:35:58|0.0223486
18:35:59|0.0223486
18:36:00|0.0223486
18:36:01|0.0223486
18:36:03|0.0223486
18:36:04|0.0223486
18:36:05|0.0223486
18:36:06|0.0223486
18:36:07|0.0223486
18:36:08|0.0223486
18:36:09|0.0223486
18:36:10|0.0223486
18:36:11|0.0223486
18:36:13|0.0223486
18:36:13|0.0223486
18:36:15|0.0223486
18:36:15|0.0223486
18:36:16|0.0223486
18:36:17|0.0223486
18:36:18|0.0223486
18:36:19|0.0223486
18:36:20|0.0223486
18:36:22|0.0223486
18:36:23|0.0223486
18:36:23|0.0223486
18:36:25|0.0223486
18:36:26|0.0223486
18:36:26|0.0223486
18:36:28|0.02234858
18:36:29|0.02234858
18:36:29|0.02234858
18:36:31|0.02234858
18:36:32|0.02234858
18:36:33|0.02234858
18:36:34|0.02234858
18:36:35|0.02234858
18:36:35|0.02234858
18:36:37|0.02234858
18:36:38|0.02234858
18:36:38|0.02234858
18:36:40|0.02234858
18:36:40|0.02234858
18:36:42|0.02233307
18:36:43|0.02233307
18:36:43|0.02233307
18:36:44|0.02233307
18:36:46|0.02233307
18:36:47|0.02233307
18:36:48|0.02233307
18:36:48|0.02233307
18:36:50|0.02233307
18:36:51|0.02233307
18:36:52|0.02233307
18:36:53|0.02233307
18:36:54|0.02233307
18:36:55|0.02233307
18:36:56|0.02233307
18:36:56|0.02233307
18:36:58|0.02233307
18:36:58|0.0223333
18:37:00|0.0223333
18:37:00|0.0223333
18:37:01|0.0223333
18:37:02|0.0223333
18:37:04|0.0223333
18:37:06|0.0223333
18:37:06|0.0223333
18:37:07|0.0223333
18:37:09|0.0223333
18:37:10|0.0223333
18:37:10|0.0223333
18:37:12|0.0223333
18:37:13|0.0223333
18:37:14|0.0223333
18:37:15|0.0223333
18:37:16|0.0223333
18:37:17|0.0223333
18:37:17|0.0223333
18:37:19|0.0223333
18:37:20|0.0223333
18:37:20|0.0223333
18:37:22|0.0223333
18:37:23|0.02230572
18:37:24|0.02230572
18:37:25|0.02230572
18:37:26|0.02230572
18:37:27|0.02230572
18:37:28|0.02230572
18:37:29|0.02230572
18:37:30|0.02230572
18:37:30|0.02230572
18:37:32|0.02230572
18:37:33|0.02233229
18:37:34|0.02233229
18:37:35|0.02233229
18:37:36|0.02233229
18:37:37|0.02233229
18:37:38|0.02233229
18:37:39|0.02233229
18:37:40|0.02233229
18:37:41|0.02233229
18:37:41|0.02233229
18:37:43|0.02233229
18:37:44|0.02233229
18:37:45|0.02233229
18:37:45|0.02233229
18:37:47|0.02233229
18:37:48|0.02233229
18:37:49|0.02233224
18:37:50|0.02233224
18:37:51|0.02233224
18:37:52|0.02233224
18:37:53|0.02233224
18:37:54|0.02233224
18:37:55|0.02233224
18:37:56|0.02233224
18:37:57|0.02233224
18:37:58|0.02233224
18:37:58|0.02233224
18:38:00|0.02233224
18:38:01|0.02233224
18:38:02|0.02237795
18:38:02|0.02238522
18:38:04|0.02235349
18:38:05|0.02233772
18:38:07|0.02233772
18:38:07|0.02233772
18:38:08|0.02233772
18:38:09|0.02233772
18:38:10|0.02233772
18:38:11|0.02233772
18:38:12|0.02233772
18:38:13|0.02233772
18:38:14|0.02233772
18:38:15|0.02233772
18:38:16|0.02233772
18:38:17|0.02233772
18:38:18|0.02233772
18:38:19|0.02233772
18:38:20|0.02233772
18:38:21|0.02233772
18:38:22|0.02233772
18:38:23|0.02233772
18:38:24|0.02233772
18:38:25|0.02233772
18:38:26|0.02233772
18:38:27|0.02233772
18:38:28|0.02233772
18:38:29|0.02233772
18:38:30|0.02233772
18:38:31|0.02233772
18:38:32|0.02233772
18:38:33|0.02233772
18:38:34|0.02233772
18:38:35|0.02233772
18:38:36|0.02233772
18:38:37|0.02233772
18:38:38|0.02233772
18:38:39|0.02233772
18:38:40|0.02233772
18:38:41|0.02233772
18:38:42|0.02233772
18:38:43|0.02233772
18:38:44|0.02233772
18:38:45|0.02233772
18:38:46|0.02233772
18:38:47|0.02233772
18:38:48|0.02233772
18:38:49|0.02233772
18:38:50|0.02233772
18:38:51|0.02233772
18:38:52|0.02233772
18:38:53|0.02233772
18:38:54|0.02233772
18:38:55|0.02233772
18:38:56|0.02233772
18:38:57|0.02233772
18:38:58|0.02233772
18:38:59|0.02233772
18:39:00|0.02233772
18:39:01|0.02233772
18:39:02|0.02233772
18:39:03|0.02233772
18:39:04|0.02233772
18:39:06|0.02233772
18:39:07|0.02233772
18:39:08|0.02233772
18:39:08|0.02233772
18:39:10|0.02233772
18:39:11|0.02233772
18:39:12|0.02233772
18:39:13|0.02233772
18:39:14|0.02233772
18:39:15|0.02233772
18:39:16|0.02233772
18:39:17|0.02233772
18:39:18|0.02233772
18:39:19|0.02235764
18:39:20|0.02235764
18:39:21|0.02235764
18:39:22|0.02235764
18:39:23|0.02235764
18:39:24|0.02235764
18:39:25|0.02235764
18:39:26|0.02235764
18:39:27|0.02235764
18:39:28|0.02235764
18:39:29|0.02235764
18:39:30|0.02235764
18:39:31|0.02235764
18:39:32|0.02235764
18:39:33|0.02235764
18:39:34|0.02235764
18:39:35|0.02235764
18:39:36|0.02235764
18:39:37|0.02235764
18:39:38|0.02235764
18:39:40|0.02235764
18:39:40|0.02235764
18:39:41|0.02235764
18:39:42|0.02235764
18:39:43|0.02235764
18:39:44|0.02235764
18:39:45|0.02235764
18:39:46|0.02235764
18:39:47|0.02235764
18:39:48|0.02235764
18:39:49|0.02235764
18:39:50|0.02235764
18:39:51|0.02235764
18:39:52|0.02235764
18:39:53|0.02235764
18:39:54|0.02235764
18:39:55|0.02235764
18:39:56|0.02235764
18:39:57|0.02235764
18:39:58|0.02235764
18:39:59|0.02235764
18:40:00|0.02235764
18:40:01|0.02235764
18:40:02|0.02235764
18:40:03|0.02235764
18:40:04|0.02235764
18:40:05|0.02235764
18:40:07|0.02235764
18:40:08|0.02235764
18:40:09|0.02235764
18:40:10|0.02232066
18:40:11|0.02232066
18:40:12|0.0223217
18:40:13|0.02230731
18:40:14|0.02230731
18:40:15|0.02230731
18:40:16|0.02230731
18:40:17|0.02230731
18:40:18|0.02230731
18:40:19|0.02230731
18:40:20|0.02230731
18:40:21|0.02230731
18:40:22|0.02230731
18:40:23|0.02230731
18:40:24|0.02230731
18:40:25|0.02230731
18:40:26|0.02230731
18:40:27|0.02230731
18:40:28|0.02230731
18:40:29|0.02230731
18:40:30|0.02230731
18:40:31|0.02230731
18:40:32|0.02230731
18:40:33|0.02230731
18:40:34|0.02230731
18:40:35|0.02230731
18:40:37|0.02230731
18:40:37|0.02233003
18:40:38|0.02236414
18:40:39|0.02236414
18:40:40|0.02236414
18:40:41|0.02236414
18:40:42|0.02236414
18:40:43|0.02236414
18:40:44|0.02236414
18:40:45|0.02236414
18:40:46|0.02239503
18:40:47|0.0223885
18:40:48|0.0223885
18:40:49|0.0223885
18:40:50|0.0223885
18:40:51|0.0223885
18:40:52|0.0223885
18:40:53|0.02232978
18:40:54|0.02232978
18:40:55|0.02232978
18:40:56|0.02232978
18:40:57|0.02232978
18:40:59|0.02232978
18:40:59|0.02232978
18:41:00|0.02232978
18:41:01|0.02232978
18:41:02|0.02232978
18:41:03|0.02232978
18:41:04|0.02232978
18:41:05|0.02236797
18:41:06|0.02236797
18:41:08|0.02236797
18:41:09|0.02236797
18:41:11|0.02236797
18:41:11|0.02236797
18:41:12|0.02236797
18:41:13|0.02236797
18:41:14|0.02236797
18:41:15|0.02236797
18:41:16|0.02236797
18:41:17|0.02236797
18:41:18|0.02236797
18:41:19|0.02236797
18:41:21|0.02236797
18:41:22|0.02236797
18:41:23|0.02236797
18:41:24|0.02236797
18:41:25|0.02236797
18:41:25|0.02236797
18:41:27|0.02236797
18:41:27|0.02236797
18:41:28|0.02236797
18:41:29|0.02236797
18:41:30|0.02236475
18:41:31|0.02236475
18:41:33|0.02236475
18:41:33|0.02236475
18:41:35|0.02236475
18:41:36|0.02236475
18:41:36|0.02236475
18:41:38|0.02236475
18:41:39|0.0223768
18:41:40|0.0223768
18:41:40|0.02239154
18:41:42|0.02239154
18:41:42|0.02239154
18:41:44|0.02239154
18:41:44|0.02239154
18:41:45|0.02239154
18:41:47|0.02239154
18:41:48|0.02239154
18:41:48|0.02239154
18:41:50|0.02239154
18:41:51|0.02239154
18:41:52|0.02239154
18:41:53|0.02239154
18:41:53|0.02239154
18:41:55|0.02239154
18:41:55|0.02239154
18:41:57|0.02239492
18:41:58|0.02239492
18:41:59|0.02239492
18:41:59|0.02239492
18:42:01|0.02239492
18:42:02|0.02239492
18:42:03|0.02239492
18:42:04|0.02237695
18:42:05|0.02237695
18:42:05|0.02237695
18:42:07|0.02237695
18:42:08|0.02237695
18:42:09|0.02239489
18:42:11|0.02239489
18:42:11|0.02239489
18:42:12|0.02239489
18:42:13|0.02239489
18:42:14|0.02239489
18:42:15|0.02239489
18:42:16|0.02239489
18:42:17|0.02239489
18:42:18|0.02239489
18:42:20|0.02239489
18:42:21|0.02237847
18:42:22|0.02237847
18:42:23|0.02237847
18:42:24|0.02237847
18:42:25|0.02237847
18:42:26|0.02237847
18:42:27|0.02237847
18:42:28|0.02237847
18:42:29|0.02237847
18:42:30|0.02237847
18:42:31|0.02237847
18:42:32|0.02237847
18:42:33|0.02237847
18:42:34|0.02237847
18:42:35|0.02237847
18:42:36|0.02237847
18:42:37|0.02237847
18:42:38|0.02237847
18:42:39|0.02237847
18:42:40|0.02237847
18:42:41|0.02237847
18:42:42|0.02237847
18:42:43|0.02237847
18:42:44|0.02237847
18:42:45|0.02239479
18:42:46|0.02239479
18:42:47|0.02239479
18:42:48|0.02239479
18:42:49|0.02239479
18:42:50|0.02239479
18:42:51|0.02239479
18:42:52|0.02239479
18:42:53|0.02235151
18:42:54|0.02235151
18:42:55|0.02235151
18:42:56|0.02235151
18:42:57|0.02235151
18:42:58|0.02235151
18:42:59|0.02235151
18:43:00|0.02235151
18:43:01|0.02235151
18:43:02|0.02235151
18:43:03|0.02235151
18:43:04|0.02235151
18:43:05|0.02235151
18:43:06|0.02235151
18:43:07|0.02235151
18:43:08|0.02235151
18:43:09|0.02235151
18:43:10|0.02235151
18:43:12|0.02236673
18:43:13|0.02236673
18:43:14|0.02236673
18:43:14|0.02236673
18:43:16|0.02236673
18:43:17|0.02236673
18:43:18|0.02236673
18:43:19|0.02236673
18:43:20|0.02236673
18:43:21|0.02236673
18:43:21|0.02236673
18:43:23|0.02236673
18:43:24|0.02236673
18:43:25|0.02236673
18:43:26|0.02236673
18:43:27|0.02236673
18:43:28|0.02236673
18:43:29|0.02236673
18:43:30|0.02236673
18:43:31|0.02236673
18:43:32|0.02236673
18:43:33|0.02236673
18:43:34|0.02236673
18:43:35|0.02236673
18:43:36|0.02236673
18:43:37|0.02236673
18:43:37|0.02236673
18:43:38|0.02236673
18:43:40|0.02236673
18:43:41|0.02236673
18:43:41|0.02236673
18:43:43|0.02236673
18:43:44|0.02236673
18:43:45|0.02236673
18:43:46|0.02236673
18:43:47|0.02236673
18:43:48|0.02236673
18:43:49|0.02236673
18:43:49|0.02236673
18:43:51|0.02236673
18:43:52|0.02236673
18:43:53|0.02236673
18:43:54|0.02236772
18:43:55|0.02236772
18:43:56|0.02236772
18:43:57|0.02236772
18:43:57|0.02236772
18:43:58|0.02236772
18:44:00|0.02236772
18:44:01|0.02236772
18:44:02|0.02236772
18:44:03|0.02236772
18:44:04|0.02236772
18:44:05|0.02236772
18:44:06|0.02236772
18:44:07|0.02236772
18:44:08|0.02236772
18:44:09|0.02236772
18:44:10|0.02236772
18:44:11|0.02236772
18:44:12|0.02236772
18:44:13|0.02236772
18:44:14|0.02236772
18:44:15|0.02239473
18:44:17|0.02239473
18:44:17|0.02239473
18:44:18|0.02239473
18:44:20|0.02239473
18:44:21|0.02239473
18:44:21|0.02239473
18:44:22|0.02239473
18:44:23|0.02239473
18:44:25|0.02239473
18:44:26|0.0224228
18:44:26|0.0224228
18:44:28|0.0224228
18:44:29|0.02240359
18:44:29|0.02240359
18:44:31|0.02240359
18:44:31|0.02240359
18:44:33|0.02240359
18:44:34|0.02240359
18:44:34|0.02240359
18:44:35|0.02240359
18:44:37|0.02240359
18:44:37|0.02240359
18:44:39|0.02240359
18:44:40|0.02240359
18:44:40|0.02239959
18:44:41|0.02239959
18:44:42|0.02239959
18:44:43|0.02239959
18:44:45|0.02239959
18:44:46|0.02239959
18:44:47|0.02239959
18:44:48|0.02239959
18:44:48|0.02239959
18:44:50|0.02239959
18:44:51|0.02239959
18:44:52|0.02239959
18:44:53|0.02239959
18:44:54|0.02239959
18:44:54|0.02239959
18:44:56|0.02239959
18:44:57|0.02239959
18:44:58|0.02239959
18:44:58|0.02239959
18:45:00|0.02239959
18:45:01|0.02239959
18:45:02|0.02239959
18:45:02|0.02239959
18:45:04|0.02239959
18:45:05|0.02239959
18:45:06|0.02239959
18:45:07|0.02239959
18:45:08|0.02239959
18:45:08|0.02239959
18:45:09|0.02239959
18:45:10|0.02239959
18:45:12|0.02239959
18:45:13|0.02240009
18:45:14|0.02240009
18:45:15|0.02238216
18:45:17|0.02238216
18:45:17|0.02238217
18:45:18|0.02238217
18:45:19|0.02238217
18:45:20|0.02238217
18:45:21|0.02238217
18:45:22|0.02238217
18:45:23|0.02238217
18:45:24|0.02237223
18:45:25|0.02237223
18:45:26|0.02237222
18:45:27|0.02237222
18:45:28|0.02237222
18:45:29|0.02237222
18:45:30|0.02237222
18:45:31|0.02237222
18:45:32|0.02237222
18:45:33|0.02237222
18:45:34|0.02237222
18:45:35|0.02236116
18:45:36|0.02236116
18:45:37|0.02236116
18:45:38|0.02236116
18:45:39|0.0223444
18:45:40|0.0223444
18:45:41|0.0223444
18:45:42|0.02238638
18:45:43|0.02238638
18:45:44|0.02238638
18:45:45|0.02238638
18:45:46|0.02238638
18:45:47|0.02238638
18:45:48|0.02238638
18:45:49|0.02238638
18:45:50|0.02238638
18:45:51|0.02238638
18:45:52|0.02238638
18:45:53|0.02238638
18:45:54|0.02238638
18:45:55|0.02238638
18:45:56|0.02238638
18:45:57|0.02238638
18:45:58|0.02238638
18:45:59|0.02238638
18:46:00|0.02238638
18:46:01|0.02238638
18:46:02|0.02238638
18:46:03|0.02238638
18:46:04|0.02238638
18:46:05|0.02238638
18:46:06|0.02237977
18:46:07|0.02237977
18:46:08|0.02237977
18:46:09|0.02237977
18:46:10|0.02237977
18:46:11|0.02237977
18:46:13|0.02237977
18:46:14|0.02237977
18:46:15|0.02237402
18:46:16|0.02237402
18:46:17|0.02237402
18:46:18|0.02237402
18:46:19|0.02237402
18:46:20|0.02237402
18:46:21|0.02237402
18:46:22|0.02237402
18:46:23|0.02237402
18:46:24|0.02237402
18:46:24|0.02237402
18:46:26|0.0223217
18:46:27|0.0223217
18:46:28|0.0223217
18:46:28|0.0223217
18:46:29|0.0223217
18:46:31|0.0223217
18:46:32|0.0223217
18:46:32|0.0223217
18:46:34|0.0223217
18:46:35|0.0223217
18:46:36|0.0223217
18:46:37|0.0223217
18:46:37|0.0223217
18:46:39|0.0223217
18:46:39|0.0223217
18:46:40|0.0223217
18:46:42|0.0223217
18:46:43|0.0223217
18:46:44|0.0223217
18:46:45|0.02232556
18:46:46|0.02232556
18:46:47|0.02232556
18:46:48|0.02232556
18:46:49|0.02232556
18:46:50|0.02232556
18:46:50|0.02232556
18:46:51|0.02232556
18:46:53|0.02232556
18:46:54|0.02231805
18:46:55|0.0223026
18:46:56|0.0223026
18:46:57|0.0223026
18:46:57|0.02232286
18:46:58|0.02232286
18:47:00|0.02232286
18:47:01|0.02232286
18:47:02|0.02232286
18:47:03|0.02232286
18:47:04|0.02232286
18:47:04|0.02232286
18:47:06|0.02232286
18:47:07|0.02232286
18:47:08|0.02232286
18:47:09|0.02232286
18:47:10|0.02232286
18:47:10|0.02232286
18:47:12|0.02232286
18:47:13|0.02232286
18:47:14|0.02232286
18:47:16|0.02232286
18:47:17|0.02232286
18:47:18|0.02232286
18:47:18|0.02232286
18:47:20|0.02232286
18:47:21|0.02232286
18:47:22|0.02232286
18:47:23|0.02232286
18:47:24|0.02232286
18:47:25|0.02232286
18:47:26|0.02232286
18:47:27|0.02232286
18:47:28|0.02232286
18:47:29|0.02232286
18:47:30|0.02232286
18:47:31|0.02232286
18:47:32|0.02232286
18:47:33|0.02232286
18:47:34|0.02232286
18:47:35|0.02232286
18:47:36|0.02232286
18:47:37|0.02232286
18:47:38|0.02232286
18:47:39|0.02232286
18:47:40|0.02232286
18:47:41|0.02232286
18:47:42|0.02232286
18:47:43|0.02232286
18:47:44|0.02232286
18:47:45|0.02232286
18:47:46|0.02232286
18:47:47|0.02232286
18:47:48|0.02232286
18:47:49|0.02232286
18:47:50|0.02232286
18:47:51|0.02232286
18:47:52|0.02232286
18:47:53|0.02232286
18:47:54|0.02232286
18:47:55|0.02232286
18:47:56|0.02232286
18:47:57|0.02232286
18:47:58|0.02232286
18:47:59|0.02232286
18:48:00|0.02232286
18:48:01|0.02232286
18:48:02|0.02232286
18:48:03|0.02232286
18:48:05|0.02232286
18:48:05|0.02232247
18:48:06|0.02232247
18:48:07|0.02232247
18:48:08|0.02232247
18:48:09|0.02232247
18:48:10|0.02232247
18:48:11|0.02232247
18:48:12|0.02232247
18:48:13|0.02232247
18:48:15|0.02232247
18:48:16|0.02232247
18:48:17|0.02232247
18:48:18|0.0223208
18:48:19|0.0223208
18:48:20|0.0223208
18:48:21|0.0223208
18:48:22|0.0223208
18:48:23|0.0223208
18:48:24|0.0223208
18:48:25|0.0223208
18:48:26|0.0223208
18:48:27|0.0222714
18:48:28|0.0222714
18:48:29|0.0222714
18:48:30|0.0222714
18:48:31|0.0222714
18:48:32|0.0222714
18:48:33|0.0222714
18:48:34|0.0222714
18:48:35|0.0222714
18:48:36|0.0222714
18:48:37|0.0222714
18:48:38|0.0222714
18:48:39|0.0222714
18:48:40|0.0222714
18:48:41|0.0222714
18:48:42|0.0222714
18:48:43|0.0222714
18:48:44|0.0222714
18:48:45|0.0222714
18:48:46|0.0222714
18:48:47|0.0222714
18:48:48|0.0222714
18:48:49|0.0222714
18:48:50|0.0222714
18:48:51|0.02229806
18:48:52|0.02229806
18:48:53|0.02229806
18:48:54|0.02229806
18:48:55|0.02229772
18:48:56|0.02229772
18:48:57|0.02229772
18:48:58|0.02229772
18:48:59|0.02229772
18:49:00|0.02229772
18:49:01|0.02229772
18:49:02|0.02229772
18:49:03|0.02229772
18:49:04|0.02229772
18:49:05|0.02229772
18:49:06|0.02229772
18:49:07|0.02229772
18:49:08|0.02229807
18:49:09|0.02229807
18:49:10|0.02229807
18:49:11|0.02229807
18:49:12|0.02229807
18:49:13|0.02229807
18:49:14|0.02229806
18:49:15|0.02229806
18:49:17|0.02229806
18:49:18|0.02229806
18:49:19|0.02229806
18:49:20|0.02229806
18:49:21|0.02229905
18:49:21|0.02229905
18:49:23|0.02229905
18:49:24|0.02229905
18:49:25|0.02229905
18:49:25|0.02229905
18:49:27|0.02229905
18:49:28|0.02229905
18:49:29|0.02229905
18:49:29|0.02229905
18:49:30|0.02227943
18:49:31|0.02227943
18:49:33|0.02227943
18:49:33|0.02227943
18:49:35|0.02227943
18:49:35|0.02227943
18:49:37|0.02227943
18:49:37|0.02227943
18:49:39|0.02227943
18:49:39|0.02227943
18:49:41|0.02227943
18:49:42|0.02227943
18:49:42|0.02227943
18:49:43|0.02227943
18:49:44|0.02227943
18:49:46|0.02227943
18:49:46|0.02227943
18:49:47|0.02227943
18:49:48|0.02227943
18:49:50|0.02227943
18:49:50|0.02227943
18:49:51|0.02227943
18:49:52|0.02227943
18:49:54|0.02227943
18:49:55|0.02227943
18:49:56|0.02227943
18:49:56|0.02227943
18:49:57|0.02227943
18:49:58|0.02227943
18:50:00|0.02227943
18:50:00|0.02227943
18:50:02|0.02227943
18:50:03|0.02227943
18:50:04|0.02227943
18:50:05|0.02227943
18:50:06|0.02227943
18:50:07|0.02227943
18:50:08|0.02227943
18:50:09|0.02227943
18:50:10|0.02227943
18:50:11|0.02227943
18:50:12|0.02227943
18:50:13|0.02227943
18:50:14|0.02227943
18:50:15|0.02227943
18:50:16|0.02227943
18:50:17|0.02227943
18:50:19|0.02227943
18:50:20|0.02227943
18:50:21|0.02227943
18:50:21|0.02229845
18:50:23|0.02229845
18:50:24|0.02229845
18:50:25|0.02229845
18:50:25|0.02229845
18:50:27|0.02229845
18:50:28|0.02229845
18:50:29|0.0222972
18:50:30|0.0222972
18:50:31|0.0222972
18:50:32|0.0222972
18:50:33|0.0222972
18:50:34|0.0222972
18:50:35|0.0222972
18:50:36|0.0222972
18:50:37|0.0222972
18:50:38|0.0222972
18:50:39|0.0222972
18:50:40|0.0222972
18:50:41|0.0222972
18:50:42|0.0222972
18:50:43|0.0222972
18:50:43|0.0222972
18:50:44|0.0222972
18:50:46|0.0222972
18:50:46|0.0222972
18:50:48|0.0222972
18:50:49|0.0222972
18:50:50|0.0222972
18:50:51|0.0222972
18:50:52|0.0222972
18:50:53|0.0222972
18:50:54|0.0222972
18:50:55|0.0222972
18:50:56|0.0222972
18:50:57|0.0222972
18:50:58|0.0222972
18:50:59|0.02229789
18:51:00|0.02229789
18:51:01|0.02229789
18:51:02|0.02229789
18:51:03|0.02229789
18:51:04|0.02229789
18:51:05|0.02229789
18:51:05|0.02229789
18:51:06|0.02229789
18:51:08|0.02229789
18:51:08|0.02229789
18:51:09|0.02229789
18:51:10|0.02229789
18:51:12|0.02229789
18:51:13|0.02229789
18:51:14|0.02229789
18:51:14|0.02229789
18:51:15|0.02229789
18:51:17|0.02229789
18:51:18|0.02227525
18:51:20|0.02227525
18:51:21|0.02227525
18:51:22|0.02227525
18:51:23|0.02227525
18:51:24|0.02227525
18:51:25|0.02227525
18:51:27|0.02227525
18:51:27|0.02227525
18:51:28|0.02227525
18:51:29|0.02227525
18:51:30|0.02227525
18:51:31|0.02227525
18:51:32|0.02227525
18:51:33|0.02227525
18:51:34|0.02227525
18:51:35|0.02227525
18:51:37|0.02227525
18:51:37|0.02227525
18:51:38|0.02227525
18:51:39|0.02227525
18:51:40|0.02229625
18:51:42|0.02229625
18:51:42|0.02229625
18:51:44|0.02229625
18:51:44|0.02229625
18:51:45|0.02229625
18:51:46|0.02229625
18:51:47|0.02229625
18:51:48|0.02229625
18:51:49|0.02229625
18:51:50|0.02229625
18:51:51|0.02229625
18:51:53|0.02229625
18:51:53|0.02229625
18:51:54|0.02229625
18:51:55|0.02229625
18:51:56|0.02229625
18:51:58|0.02229625
18:51:59|0.02229625
18:52:00|0.02229625
18:52:00|0.02229626
18:52:02|0.02229626
18:52:02|0.02229626
18:52:04|0.02229626
18:52:05|0.02229626
18:52:05|0.02229626
18:52:06|0.02229626
18:52:08|0.02229626
18:52:08|0.02229626
18:52:09|0.02229626
18:52:10|0.02229626
18:52:11|0.02229626
18:52:13|0.02229626
18:52:13|0.02229626
18:52:14|0.02229626
18:52:15|0.02229626
18:52:17|0.02229626
18:52:17|0.02229626
18:52:19|0.02229626
18:52:20|0.02229626
18:52:21|0.02229626
18:52:22|0.02229626
18:52:23|0.02229626
18:52:24|0.02229626
18:52:25|0.02229626
18:52:26|0.02229626
18:52:27|0.02229626
18:52:28|0.02229626
18:52:29|0.02229626
18:52:30|0.02229626
18:52:31|0.02229626
18:52:32|0.02229626
18:52:33|0.02229626
18:52:34|0.02229626
18:52:35|0.02229626
18:52:36|0.02229626
18:52:37|0.02229626
18:52:38|0.02229626
18:52:39|0.02229626
18:52:40|0.02229626
18:52:41|0.02229626
18:52:42|0.02229626
18:52:43|0.02229626
18:52:45|0.02229626
18:52:45|0.02229626
18:52:46|0.02229626
18:52:47|0.02229626
18:52:48|0.02229626
18:52:49|0.02229626
18:52:50|0.02229626
18:52:51|0.02229626
18:52:52|0.02229626
18:52:53|0.02229626
18:52:54|0.02229626
18:52:55|0.02229626
18:52:56|0.02229626
18:52:57|0.02229626
18:52:58|0.02229626
18:52:59|0.02229626
18:53:00|0.02229626
18:53:01|0.02229626
18:53:02|0.02229626
18:53:03|0.0223201
18:53:04|0.0223201
18:53:05|0.0223201
18:53:06|0.0223201
18:53:07|0.0223201
18:53:08|0.0223201
18:53:09|0.0223201
18:53:10|0.02227637
18:53:11|0.02227637
18:53:12|0.0222719
18:53:13|0.0222682
18:53:14|0.0222682
18:53:15|0.0222682
18:53:16|0.0222682
18:53:17|0.02226453
18:53:18|0.02226453
18:53:19|0.02226453
18:53:20|0.02226453
18:53:21|0.02226453
18:53:23|0.02226453
18:53:24|0.02226453
18:53:25|0.02226453
18:53:25|0.02226453
18:53:27|0.02226452
18:53:28|0.02226452
18:53:29|0.02226452
18:53:30|0.02226452
18:53:30|0.02226452
18:53:31|0.02226452
18:53:33|0.02226452
18:53:34|0.02226452
18:53:35|0.02226452
18:53:36|0.02226452
18:53:37|0.02226452
18:53:38|0.02226452
18:53:39|0.02226452
18:53:40|0.02226452
18:53:41|0.02226452
18:53:42|0.02226452
18:53:43|0.02226452
18:53:44|0.02226452
18:53:45|0.02226452
18:53:46|0.02226452
18:53:47|0.02226452
18:53:48|0.02226452
18:53:49|0.02226452
18:53:50|0.02226452
18:53:51|0.02226452
18:53:52|0.02228233
18:53:53|0.02228233
18:53:54|0.02228233
18:53:55|0.02228233
18:53:56|0.02228233
18:53:57|0.02228233
18:53:58|0.02228233
18:53:59|0.02228233
18:54:00|0.02228233
18:54:01|0.02230746
18:54:02|0.02231265
18:54:03|0.02231265
18:54:04|0.02231028
18:54:05|0.02231028
18:54:06|0.0222935
18:54:07|0.0222935
18:54:08|0.0222935
18:54:10|0.0222935
18:54:10|0.0222935
18:54:11|0.0222935
18:54:12|0.0222935
18:54:13|0.0222935
18:54:14|0.0222935
18:54:16|0.0222935
18:54:16|0.0222935
18:54:17|0.0222935
18:54:18|0.0222935
18:54:19|0.0222935
18:54:21|0.0222935
18:54:23|0.0222935
18:54:23|0.0222935
18:54:24|0.0222935
18:54:25|0.0222935
18:54:27|0.0222935
18:54:28|0.0222935
18:54:29|0.0222935
18:54:30|0.0222935
18:54:30|0.0222935
18:54:32|0.0222935
18:54:33|0.0222935
18:54:34|0.0222935
18:54:35|0.02227481
18:54:36|0.02231359
18:54:37|0.02231359
18:54:38|0.02231359
18:54:38|0.02231359
18:54:39|0.02231359
18:54:41|0.02231359
18:54:42|0.02231359
18:54:43|0.02231359
18:54:43|0.02231359
18:54:44|0.02231359
18:54:46|0.02231359
18:54:47|0.02231359
18:54:48|0.02231359
18:54:49|0.022289
18:54:50|0.022289
18:54:51|0.022289
18:54:52|0.022289
18:54:53|0.022289
18:54:54|0.022289
18:54:55|0.022289
18:54:56|0.022289
18:54:57|0.022289
18:54:58|0.022289
18:54:59|0.022289
18:55:00|0.022289
18:55:01|0.022289
18:55:02|0.022289
18:55:02|0.022289
18:55:04|0.022289
18:55:05|0.02228914
18:55:05|0.02228914
18:55:07|0.02228914
18:55:08|0.02228914
18:55:09|0.02228914
18:55:10|0.02228914
18:55:11|0.02228914
18:55:12|0.02228914
18:55:12|0.02228914
18:55:14|0.02228914
18:55:15|0.02228914
18:55:15|0.02228914
18:55:17|0.02228914
18:55:18|0.02228914
18:55:19|0.02228914
18:55:20|0.02228914
18:55:21|0.02228914
18:55:23|0.02228914
18:55:24|0.02228914
18:55:25|0.02228914
18:55:26|0.02228914
18:55:27|0.02228914
18:55:28|0.02228914
18:55:29|0.02228914
18:55:30|0.02228914
18:55:31|0.02228914
18:55:32|0.02228914
18:55:33|0.02228914
18:55:34|0.02228914
18:55:35|0.02228914
18:55:36|0.02228914
18:55:37|0.02228914
18:55:38|0.02228914
18:55:39|0.02226621
18:55:40|0.02226621
18:55:41|0.02226621
18:55:42|0.02230874
18:55:43|0.02230874
18:55:44|0.02230874
18:55:45|0.02230874
18:55:46|0.02230874
18:55:47|0.02230874
18:55:48|0.02230874
18:55:49|0.02230874
18:55:50|0.02230874
18:55:51|0.02230874
18:55:52|0.02230874
18:55:53|0.02230874
18:55:54|0.02230874
18:55:55|0.02230874
18:55:56|0.02230874
18:55:57|0.02230874
18:55:58|0.02230874
18:55:59|0.02230874
18:56:00|0.02230874
18:56:01|0.02230874
18:56:02|0.02230874
18:56:03|0.02230874
18:56:04|0.02230874
18:56:05|0.02230874
18:56:06|0.02230874
18:56:07|0.02230874
18:56:08|0.02230874
18:56:09|0.02230874
18:56:10|0.02230874
18:56:11|0.02230874
18:56:12|0.02230874
18:56:13|0.02230874
18:56:14|0.02230874
18:56:15|0.02230874
18:56:16|0.02230874
18:56:17|0.02230874
18:56:18|0.02230874
18:56:19|0.02230874
18:56:20|0.02230874
18:56:21|0.02230874
18:56:22|0.02230874
18:56:24|0.02230874
18:56:25|0.02230874
18:56:26|0.02230874
18:56:27|0.02230874
18:56:28|0.02230874
18:56:28|0.02230874
18:56:30|0.02230874
18:56:31|0.02230874
18:56:32|0.02229166
18:56:33|0.0222779
18:56:34|0.0222779
18:56:35|0.0222779
18:56:36|0.0222779
18:56:37|0.0222779
18:56:38|0.0222779
18:56:39|0.0222779
18:56:40|0.0222779
18:56:41|0.0222779
18:56:42|0.0222779
18:56:43|0.0222779
18:56:44|0.0222779
18:56:45|0.0222779
18:56:46|0.0222779
18:56:47|0.0222779
18:56:48|0.0222779
18:56:49|0.02227971
18:56:50|0.02228335
18:56:51|0.02228327
18:56:52|0.02228327
18:56:53|0.02228327
18:56:54|0.02228327
18:56:55|0.02228327
18:56:56|0.02228327
18:56:57|0.02228327
18:56:58|0.02228327
18:56:59|0.02228327
18:57:00|0.02228327
18:57:01|0.02228327
18:57:02|0.02228327
18:57:03|0.02228327
18:57:04|0.02228327
18:57:05|0.02228327
18:57:06|0.02228327
18:57:07|0.02228327
18:57:08|0.02228327
18:57:09|0.02228327
18:57:10|0.02229068
18:57:11|0.02229068
18:57:12|0.02229068
18:57:13|0.02229068
18:57:14|0.02229068
18:57:15|0.02229068
18:57:16|0.02229068
18:57:17|0.02229068
18:57:18|0.02229068
18:57:19|0.02229068
18:57:20|0.0223
18:57:21|0.02230001
18:57:22|0.02230001
18:57:23|0.02230001
18:57:25|0.02230001
18:57:26|0.02230001
18:57:27|0.02230001
18:57:28|0.02230001
18:57:29|0.02230001
18:57:30|0.02230001
18:57:31|0.02230001
18:57:32|0.02230001
18:57:33|0.02230001
18:57:34|0.02230001
18:57:35|0.02230001
18:57:36|0.02230001
18:57:37|0.02230001
18:57:38|0.02230001
18:57:39|0.02230001
18:57:40|0.02233687
18:57:41|0.02233687
18:57:42|0.02233687
18:57:43|0.02233687
18:57:44|0.02233687
18:57:45|0.02233687
18:57:46|0.02233687
18:57:47|0.02233687
18:57:48|0.02233687
18:57:49|0.02233687
18:57:50|0.022338
18:57:51|0.022338
18:57:52|0.022338
18:57:53|0.022338
18:57:54|0.022338
18:57:55|0.022338
18:57:56|0.022338
18:57:57|0.022338
18:57:58|0.022338
18:57:59|0.022338
18:58:00|0.022338
18:58:01|0.0223337
18:58:02|0.0223337
18:58:03|0.0223337
18:58:04|0.0223337
18:58:05|0.0223337
18:58:06|0.0223337
18:58:07|0.0223337
18:58:08|0.0223337
18:58:09|0.0223337
18:58:10|0.0223337
18:58:11|0.0223337
18:58:12|0.0223337
18:58:13|0.0223337
18:58:14|0.0223337
18:58:15|0.0223337
18:58:16|0.0223337
18:58:17|0.0223337
18:58:18|0.0223337
18:58:19|0.0223337
18:58:20|0.0223337
18:58:21|0.0223337
18:58:22|0.0223337
18:58:23|0.02231333
18:58:25|0.02231333
18:58:26|0.02231333
18:58:27|0.02231333
18:58:28|0.02231333
18:58:29|0.02231333
18:58:30|0.02231333
18:58:31|0.02231333
18:58:32|0.02231333
18:58:34|0.02231333
18:58:34|0.02231333
18:58:35|0.02231333
18:58:36|0.02231333
18:58:37|0.02231333
18:58:38|0.02231332
18:58:39|0.02231332
18:58:40|0.02231332
18:58:41|0.02231332
18:58:42|0.02231332
18:58:43|0.02231332
18:58:44|0.02231332
18:58:45|0.02231332
18:58:46|0.02231332
18:58:47|0.02231332
18:58:48|0.02231332
18:58:49|0.02231332
18:58:50|0.02231332
18:58:51|0.02231332
18:58:52|0.02231332
18:58:53|0.02231332
18:58:54|0.02231332
18:58:55|0.02231332
18:58:56|0.02231332
18:58:57|0.02231332
18:58:58|0.02231332
18:58:59|0.02226325
18:59:00|0.02226119
18:59:01|0.02226119
18:59:02|0.02226119
18:59:03|0.02226119
18:59:04|0.02226119
18:59:05|0.02226119
18:59:06|0.02225952
18:59:08|0.02225952
18:59:09|0.02225952
18:59:09|0.02225952
18:59:11|0.02224792
18:59:12|0.02224792
18:59:12|0.02224792
18:59:14|0.02224792
18:59:15|0.02224792
18:59:15|0.02224792
18:59:17|0.02224792
18:59:18|0.02224792
18:59:18|0.02224792
18:59:19|0.02224792
18:59:20|0.02226119
18:59:21|0.02226119
18:59:22|0.02226118
18:59:23|0.02226118
18:59:24|0.02226118
18:59:26|0.02226118
18:59:27|0.02226118
18:59:28|0.02226118
18:59:30|0.02226118
18:59:30|0.02226118
18:59:31|0.02226118
18:59:32|0.02226118
18:59:33|0.02225762
18:59:34|0.02225762
18:59:35|0.02225762
18:59:36|0.02225762
18:59:37|0.02225793
18:59:38|0.02225793
18:59:39|0.02225793
18:59:40|0.02225793
18:59:41|0.02225793
18:59:42|0.02226119
18:59:43|0.02226119
18:59:44|0.02226119
18:59:45|0.02226119
18:59:46|0.02226119
18:59:47|0.02226119
18:59:48|0.02226119
18:59:49|0.02224708
18:59:50|0.02224708
18:59:51|0.02222717
18:59:52|0.02221087
18:59:53|0.02221087
18:59:54|0.02225483
18:59:55|0.02225483
18:59:56|0.02225483
18:59:57|0.02225483
18:59:59|0.02225483
18:59:59|0.02225483
19:00:01|0.02225483
19:00:02|0.02225483
19:00:03|0.02226109
19:00:04|0.02226109
19:00:05|0.02226109
19:00:05|0.02226109
19:00:07|0.02226109
19:00:08|0.02226109
19:00:09|0.02226109
19:00:10|0.02226109
19:00:10|0.02226109
19:00:12|0.02226109
19:00:12|0.02226109
19:00:14|0.02226103
19:00:15|0.02226103
19:00:16|0.02226103
19:00:17|0.02226103
19:00:18|0.02226103
19:00:18|0.02226103
19:00:20|0.02226102
19:00:21|0.02226102
19:00:22|0.02226102
19:00:23|0.02226102
19:00:24|0.02226102
19:00:25|0.02226102
19:00:25|0.02226102
19:00:27|0.02226102
19:00:28|0.02226102
19:00:30|0.02226102
19:00:30|0.02226102
19:00:31|0.02226102
19:00:33|0.02226102
19:00:33|0.02226102
19:00:34|0.02226102
19:00:35|0.02226102
19:00:36|0.02226102
19:00:38|0.02226102
19:00:38|0.02226102
19:00:39|0.02226102
19:00:40|0.02226102
19:00:42|0.02226102
19:00:42|0.02226102
19:00:44|0.02226102
19:00:44|0.02226102
19:00:46|0.02226102
19:00:47|0.02226102
19:00:48|0.02226102
19:00:48|0.02226102
19:00:49|0.02226102
19:00:50|0.02226102
19:00:51|0.02226102
19:00:52|0.02226102
19:00:54|0.02226102
19:00:55|0.02226102
19:00:55|0.02226102
19:00:57|0.02225973
19:00:57|0.02225973
19:00:58|0.02225973
19:00:59|0.02225973
19:01:00|0.02225973
19:01:02|0.02225973
19:01:03|0.02225973
19:01:03|0.02225972
19:01:04|0.02225972
19:01:06|0.02225972
19:01:07|0.02225972
19:01:07|0.02226103
19:01:08|0.02226103
19:01:09|0.02226103
19:01:10|0.02226103
19:01:11|0.02226103
19:01:13|0.02226103
19:01:13|0.02226103
19:01:14|0.02226103
19:01:16|0.02226103
19:01:17|0.02226103
19:01:18|0.02226103
19:01:19|0.02226103
19:01:20|0.02226103
19:01:21|0.02226103
19:01:22|0.02226103
19:01:23|0.02226103
19:01:24|0.02226103
19:01:25|0.0222392
19:01:26|0.0222392
19:01:27|0.0222392
19:01:28|0.0222392
19:01:30|0.0222392
19:01:30|0.0222392
19:01:31|0.0222392
19:01:32|0.0222392
19:01:33|0.0222392
19:01:34|0.0222392
19:01:35|0.0222392
19:01:36|0.0222392
19:01:38|0.0222392
19:01:38|0.0222392
19:01:39|0.0222392
19:01:40|0.0222392
19:01:42|0.0222392
19:01:43|0.0222392
19:01:43|0.02226103
19:01:44|0.02225855
19:01:46|0.02225855
19:01:46|0.02225855
19:01:48|0.02225855
19:01:48|0.02225803
19:01:50|0.02225803
19:01:50|0.02225803
19:01:52|0.02225803
19:01:53|0.02225803
19:01:54|0.02225803
19:01:54|0.02225803
19:01:56|0.02225803
19:01:56|0.02225803
19:01:57|0.02225803
19:01:58|0.02225803
19:01:59|0.02225803
19:02:01|0.02225803
19:02:01|0.02225803
19:02:02|0.02225803
19:02:03|0.02225803
19:02:04|0.02225803
19:02:06|0.02225803
19:02:06|0.02225803
19:02:07|0.02225803
19:02:08|0.02225803
19:02:10|0.02225803
19:02:10|0.02225803
19:02:11|0.02225803
19:02:13|0.02225803
19:02:14|0.02225803
19:02:14|0.02225803
19:02:16|0.02225803
19:02:17|0.02225803
19:02:18|0.02225803
19:02:19|0.02225803
19:02:20|0.02225803
19:02:21|0.02225803
19:02:22|0.02225803
19:02:23|0.02225803
19:02:24|0.02225803
19:02:24|0.02225803
19:02:26|0.02225803
19:02:26|0.02225803
19:02:28|0.02225803
19:02:29|0.02225803
19:02:30|0.02225803
19:02:31|0.02225803
19:02:32|0.02225803
19:02:33|0.02225803
19:02:34|0.02225803
19:02:35|0.02225803
19:02:36|0.02225803
19:02:37|0.02225803
19:02:38|0.02225803
19:02:39|0.02225803
19:02:40|0.02225803
19:02:41|0.02225803
19:02:42|0.02225803
19:02:43|0.02225803
19:02:44|0.02225803
19:02:45|0.02225803
19:02:46|0.02225803
19:02:47|0.02225803
19:02:48|0.02225803
19:02:49|0.02225803
19:02:50|0.02225803
19:02:51|0.02225803
19:02:52|0.02225803
19:02:53|0.02225803
19:02:54|0.02225803
19:02:55|0.02225803
19:02:56|0.02225803
19:02:57|0.02225802
19:02:58|0.02225802
19:03:00|0.02225802
19:03:00|0.02225802
19:03:01|0.02225803
19:03:02|0.02225803
19:03:03|0.02225803
19:03:04|0.02225803
19:03:05|0.02225803
19:03:06|0.02225803
19:03:07|0.02225803
19:03:08|0.0222437
19:03:09|0.0222437
19:03:10|0.0222437
19:03:11|0.0222437
19:03:12|0.0222437
19:03:13|0.0222437
19:03:15|0.0222437
19:03:15|0.0222437
19:03:17|0.0222437
19:03:17|0.0222437
19:03:18|0.0222437
19:03:19|0.0222437
19:03:20|0.0222437
19:03:21|0.0222437
19:03:22|0.0222437
19:03:23|0.0222437
19:03:24|0.0222437
19:03:25|0.0222437
19:03:26|0.0222437
19:03:27|0.0222437
19:03:28|0.0222437
19:03:30|0.0222437
19:03:31|0.0222437
19:03:32|0.02224386
19:03:33|0.02224386
19:03:34|0.02224386
19:03:35|0.02224386
19:03:36|0.02224386
19:03:38|0.02224386
19:03:38|0.0222437
19:03:39|0.0222437
19:03:40|0.0222437
19:03:41|0.02226102
19:03:42|0.02226102
19:03:43|0.02226102
19:03:45|0.02226102
19:03:46|0.02226102
19:03:47|0.02226102
19:03:48|0.02226102
19:03:49|0.02226102
19:03:50|0.02226102
19:03:51|0.02226102
19:03:52|0.02226102
19:03:52|0.02226102
19:03:54|0.02226102
19:03:55|0.02226102
19:03:56|0.02226102
19:03:56|0.02226102
19:03:58|0.02226102
19:03:59|0.02226102
19:04:00|0.02226102
19:04:01|0.02226102
19:04:02|0.02226102
19:04:03|0.02226102
19:04:04|0.02226101
19:04:05|0.02226101
19:04:06|0.02226101
19:04:07|0.02226101
19:04:08|0.02226101
19:04:09|0.02226101
19:04:10|0.02226101
19:04:11|0.02226101
19:04:12|0.02226102
19:04:13|0.02226102
19:04:14|0.02226102
19:04:15|0.02226102
19:04:16|0.02226102
19:04:17|0.02226102
19:04:18|0.02226102
19:04:19|0.02226102
19:04:20|0.02226102
19:04:21|0.02226102
19:04:22|0.02226102
19:04:23|0.02226102
19:04:24|0.02226102
19:04:25|0.02226102
19:04:26|0.02226102
19:04:27|0.02226102
19:04:28|0.02226102
19:04:29|0.02226102
19:04:30|0.02226102
19:04:32|0.02226102
19:04:32|0.02226102
19:04:33|0.02226102
19:04:34|0.02226102
19:04:35|0.02226102
19:04:36|0.02226102
19:04:37|0.02226102
19:04:38|0.02226102
19:04:39|0.02226102
19:04:40|0.02226102
19:04:41|0.02226102
19:04:42|0.02226102
19:04:44|0.02226102
19:04:44|0.02226102
19:04:45|0.02226102
19:04:47|0.02226102
19:04:48|0.02226102
19:04:49|0.02226102
19:04:49|0.02226102
19:04:50|0.02226102
19:04:52|0.02226102
19:04:52|0.02226102
19:04:53|0.02226102
19:04:54|0.02226102
19:04:56|0.02226102
19:04:56|0.02226102
19:04:58|0.02226102
19:04:58|0.02226102
19:05:00|0.02226102
19:05:00|0.02226102
19:05:01|0.02226102
19:05:02|0.02226102
19:05:03|0.02226102
19:05:05|0.02226102
19:05:06|0.02226102
19:05:06|0.02226102
19:05:07|0.02226102
19:05:09|0.02226102
19:05:10|0.02226102
19:05:11|0.02226102
19:05:11|0.02226102
19:05:12|0.02226102
19:05:13|0.02226102
19:05:15|0.02226102
19:05:15|0.02226102
19:05:16|0.02226102
19:05:17|0.02226102
19:05:18|0.02226102
19:05:19|0.02226102
19:05:21|0.02226101
19:05:21|0.02226101
19:05:23|0.02226101
19:05:23|0.02226101
19:05:25|0.02226101
19:05:25|0.02226101
19:05:26|0.02226101
19:05:27|0.02226101
19:05:28|0.02226101
19:05:29|0.02226101
19:05:30|0.02226101
19:05:32|0.02226101
19:05:33|0.02226101
19:05:34|0.02226101
19:05:35|0.02226101
19:05:36|0.02226101
19:05:37|0.02226101
19:05:38|0.02226101
19:05:40|0.02225326
19:05:41|0.02225326
19:05:42|0.02225326
19:05:43|0.02225326
19:05:44|0.02225326
19:05:45|0.02225311
19:05:45|0.02225311
19:05:46|0.02225311
19:05:48|0.02225311
19:05:49|0.02225311
19:05:49|0.02225311
19:05:51|0.02225311
19:05:52|0.02225311
19:05:52|0.02225311
19:05:54|0.02225311
19:05:55|0.02225311
19:05:56|0.02225311
19:05:57|0.02225311
19:05:58|0.02225311
19:05:58|0.02225311
19:05:59|0.02225311
19:06:01|0.02225311
19:06:01|0.02225311
19:06:03|0.02225311
19:06:03|0.02225311
19:06:04|0.02225311
19:06:06|0.02224464
19:06:06|0.02224464
19:06:08|0.02224464
19:06:08|0.02224464
19:06:10|0.02224464
19:06:10|0.02224464
19:06:11|0.02224464
19:06:13|0.02224464
19:06:13|0.02224464
19:06:14|0.02224464
19:06:15|0.02224464
19:06:16|0.02224464
19:06:17|0.02226101
19:06:18|0.02226101
19:06:19|0.02226101
19:06:20|0.02226101
19:06:21|0.02226101
19:06:23|0.02226101
19:06:23|0.02226101
19:06:25|0.02226101
19:06:25|0.02226101
19:06:27|0.02226101
19:06:27|0.02226101
19:06:28|0.02226101
19:06:30|0.02226101
19:06:30|0.02226101
19:06:31|0.02226101
19:06:33|0.02226101
19:06:34|0.02226101
19:06:36|0.02226101
19:06:36|0.02226101
19:06:37|0.02226101
19:06:38|0.02226101
19:06:39|0.02226101
19:06:40|0.02226101
19:06:41|0.02226101
19:06:42|0.02226101
19:06:43|0.02226101
19:06:44|0.02226101
19:06:45|0.02226101
19:06:46|0.02221333
19:06:47|0.02221333
19:06:48|0.02221333
19:06:49|0.02221333
19:06:50|0.02221333
19:06:51|0.02221333
19:06:52|0.02221333
19:06:53|0.02221333
19:06:54|0.02221333
19:06:55|0.02221333
19:06:56|0.02221333
19:06:57|0.02221333
19:06:58|0.02221333
19:06:59|0.02221333
19:07:00|0.02221333
19:07:01|0.02221333
19:07:02|0.02224828
19:07:03|0.02224828
19:07:04|0.02223669
19:07:05|0.02223669
19:07:06|0.02221355
19:07:07|0.02221381
19:07:08|0.02221381
19:07:09|0.02221381
19:07:10|0.02221381
19:07:11|0.02221381
19:07:12|0.02221381
19:07:13|0.02221381
19:07:14|0.02221381
19:07:15|0.02221381
19:07:16|0.02221381
19:07:17|0.02221381
19:07:18|0.02221381
19:07:19|0.02221381
19:07:20|0.02221381
19:07:21|0.02221381
19:07:22|0.02221381
19:07:23|0.02221381
19:07:24|0.02221381
19:07:25|0.02221381
19:07:26|0.02221381
19:07:27|0.02221381
19:07:28|0.02223817
19:07:29|0.02223817
19:07:30|0.02223817
19:07:31|0.02223817
19:07:32|0.02223817
19:07:34|0.02223817
19:07:34|0.02223817
19:07:36|0.02223817
19:07:37|0.02223817
19:07:38|0.02223817
19:07:39|0.02223817
19:07:40|0.02223817
19:07:41|0.02223817
19:07:42|0.02223817
19:07:43|0.02223817
19:07:44|0.02223817
19:07:45|0.02223817
19:07:46|0.02223817
19:07:47|0.02223817
19:07:48|0.02223817
19:07:49|0.02223817
19:07:50|0.02223817
19:07:51|0.02223817
19:07:52|0.02223817
19:07:53|0.02223817
19:07:54|0.02223817
19:07:55|0.02223817
19:07:56|0.02223817
19:07:57|0.02223817
19:07:58|0.02223817
19:07:59|0.022241
19:08:00|0.022241
19:08:02|0.022241
19:08:03|0.022241
19:08:03|0.022241
19:08:04|0.022241
19:08:05|0.022241
19:08:06|0.022241
19:08:07|0.022241
19:08:08|0.02224101
19:08:10|0.02224101
19:08:10|0.02224101
19:08:11|0.02224101
19:08:12|0.02224389
19:08:14|0.0222439
19:08:14|0.0222439
19:08:16|0.0222439
19:08:17|0.0222439
19:08:17|0.0222439
19:08:19|0.0222439
19:08:19|0.0222439
19:08:20|0.0222439
19:08:21|0.0222439
19:08:22|0.0222439
19:08:23|0.0222439
19:08:24|0.0222439
19:08:25|0.0222439
19:08:26|0.022241
19:08:27|0.022241
19:08:28|0.022241
19:08:29|0.022241
19:08:31|0.022241
19:08:31|0.022241
19:08:32|0.022241
19:08:33|0.022241
19:08:35|0.022241
19:08:36|0.022241
19:08:37|0.022241
19:08:39|0.022241
19:08:39|0.022241
19:08:40|0.022241
19:08:41|0.022241
19:08:42|0.022241
19:08:43|0.022241
19:08:44|0.022241
19:08:45|0.022241
19:08:46|0.022241
19:08:48|0.02226022
19:08:49|0.02226022
19:08:49|0.02226022
19:08:50|0.02226022
19:08:51|0.02226022
19:08:52|0.02226022
19:08:54|0.02226022
19:08:55|0.02226022
19:08:55|0.02226022
19:08:56|0.02226022
19:08:57|0.02226022
19:08:58|0.02226022
19:09:00|0.02226022
19:09:01|0.02226022
19:09:01|0.02226022
19:09:02|0.02226022
19:09:03|0.02226022
19:09:04|0.02226022
19:09:05|0.02226022
19:09:06|0.02226022
19:09:08|0.02226022
19:09:09|0.02226022
19:09:09|0.02226022
19:09:11|0.02226022
19:09:11|0.02226022
19:09:12|0.02226022
19:09:14|0.02226022
19:09:14|0.02226022
19:09:16|0.02226022
19:09:16|0.02226022
19:09:18|0.02226022
19:09:18|0.02226022
19:09:19|0.02226022
19:09:20|0.02226022
19:09:22|0.02226022
19:09:22|0.02226022
19:09:23|0.02226022
19:09:24|0.02226022
19:09:26|0.02226022
19:09:26|0.02226022
19:09:27|0.02226022
19:09:28|0.02226022
19:09:29|0.02226022
19:09:30|0.02226022
19:09:32|0.02226022
19:09:33|0.02226022
19:09:33|0.02226022
19:09:34|0.02226022
19:09:36|0.02226022
19:09:37|0.02226022
19:09:38|0.02226022
19:09:39|0.02226022
19:09:40|0.02226022
19:09:41|0.02226022
19:09:42|0.02226022
19:09:43|0.02226022
19:09:44|0.02226022
19:09:45|0.02226022
19:09:46|0.02226022
19:09:47|0.02226022
19:09:49|0.02225227
19:09:50|0.02225227
19:09:51|0.02225227
19:09:51|0.02225227
19:09:52|0.02225227
19:09:53|0.02225227
19:09:55|0.02225227
19:09:55|0.02225227
19:09:57|0.02226102
19:09:57|0.02226102
19:09:59|0.02226102
19:09:59|0.02226102
19:10:00|0.02226102
19:10:01|0.02226102
19:10:03|0.02226102
19:10:03|0.02226102
19:10:05|0.02226102
19:10:05|0.02226102
19:10:06|0.02226102
19:10:08|0.02226102
19:10:08|0.02226102
19:10:09|0.02226102
19:10:10|0.02226102
19:10:11|0.02226102
19:10:13|0.02226102
19:10:14|0.02226102
19:10:15|0.02226102
19:10:15|0.02226102
19:10:16|0.02226102
19:10:18|0.02226102
19:10:19|0.02226102
19:10:19|0.02226102
19:10:20|0.02226102
19:10:21|0.02226102
19:10:22|0.02226102
19:10:23|0.02226102
19:10:24|0.0222597
19:10:25|0.0222597
19:10:26|0.0222597
19:10:27|0.0222597
19:10:28|0.0222597
19:10:29|0.0222597
19:10:30|0.0222597
19:10:32|0.0222597
19:10:33|0.0222597
19:10:34|0.02224873
19:10:35|0.02224873
19:10:35|0.02224873
19:10:37|0.02224873
19:10:38|0.02224873
19:10:39|0.02224873
19:10:40|0.02224873
19:10:41|0.02224873
19:10:42|0.02224873
19:10:43|0.02224873
19:10:44|0.02224873
19:10:45|0.02224873
19:10:46|0.02224873
19:10:47|0.02224873
19:10:48|0.02224873
19:10:49|0.02224873
19:10:50|0.02224873
19:10:51|0.02224873
19:10:52|0.02224873
19:10:53|0.02224873
19:10:54|0.02224873
19:10:55|0.02224873
19:10:56|0.02224873
19:10:57|0.02224873
19:10:58|0.02224574
19:10:59|0.02224574
19:11:00|0.02224574
19:11:01|0.02224574
19:11:02|0.02224574
19:11:03|0.02224574
19:11:04|0.02226046
19:11:05|0.02226046
19:11:06|0.02226046
19:11:07|0.02226046
19:11:08|0.02226046
19:11:09|0.02226046
19:11:10|0.02226046
19:11:11|0.02226046
19:11:12|0.02226046
19:11:13|0.02226046
19:11:14|0.02226046
19:11:15|0.02226046
19:11:16|0.02226046
19:11:17|0.02226046
19:11:18|0.02226046
19:11:19|0.02226046
19:11:20|0.02226046
19:11:21|0.02226046
19:11:22|0.02226046
19:11:23|0.02226046
19:11:24|0.02226046
19:11:25|0.02223822
19:11:26|0.02223822
19:11:27|0.02223822
19:11:28|0.02223822
19:11:29|0.02223822
19:11:30|0.02223822
19:11:31|0.02223822
19:11:32|0.02223822
19:11:33|0.02223822
19:11:34|0.02223822
19:11:35|0.02223822
19:11:36|0.02223822
19:11:37|0.02223822
19:11:39|0.02223822
19:11:40|0.02223822
19:11:41|0.02223822
19:11:42|0.02223822
19:11:43|0.02223822
19:11:44|0.02223822
19:11:45|0.02223822
19:11:46|0.02223822
19:11:47|0.02223822
19:11:48|0.02223822
19:11:49|0.02223822
19:11:50|0.02223822
19:11:51|0.02223822
19:11:52|0.02223822
19:11:53|0.02223822
19:11:54|0.02223822
19:11:55|0.02223822
19:11:56|0.02223822
19:11:57|0.02223822
19:11:58|0.02223822
19:11:59|0.02223822
19:12:00|0.02223822
19:12:01|0.02223822
19:12:02|0.02223822
19:12:03|0.02223822
19:12:04|0.02223822
19:12:05|0.02223822
19:12:06|0.02223822
19:12:07|0.02223822
19:12:08|0.02223822
19:12:09|0.02223822
19:12:10|0.02223822
19:12:11|0.02223822
19:12:12|0.02223822
19:12:13|0.02223822
19:12:14|0.02223822
19:12:15|0.02223822
19:12:16|0.02223822
19:12:17|0.02223822
19:12:18|0.02223822
19:12:19|0.02224744
19:12:20|0.02224744
19:12:21|0.02223936
19:12:22|0.02223936
19:12:23|0.02223936
19:12:24|0.02223936
19:12:25|0.02224007
19:12:26|0.02224007
19:12:27|0.02224007
19:12:28|0.02224007
19:12:29|0.02224007
19:12:30|0.02226045
19:12:31|0.02226045
19:12:32|0.02226045
19:12:33|0.02226045
19:12:34|0.02226045
19:12:35|0.02226045
19:12:36|0.02226045
19:12:37|0.02226045
19:12:38|0.02226045
19:12:40|0.02226045
19:12:41|0.02226045
19:12:42|0.02226045
19:12:43|0.02226045
19:12:44|0.02226045
19:12:45|0.02226045
19:12:46|0.02226045
19:12:47|0.02226045
19:12:48|0.02226045
19:12:49|0.02226045
19:12:50|0.02226045
19:12:51|0.02226045
19:12:52|0.02226045
19:12:53|0.02226045
19:12:55|0.02226045
19:12:55|0.02226045
19:12:56|0.02226045
19:12:57|0.02226045
19:12:58|0.02226045
19:12:59|0.02226045
19:13:01|0.02226045
19:13:01|0.02226045
19:13:02|0.02226045
19:13:03|0.02226045
19:13:04|0.02226045
19:13:06|0.02221384
19:13:06|0.02221384
19:13:07|0.02221384
19:13:08|0.02221384
19:13:09|0.02221384
19:13:10|0.02221384
19:13:11|0.02221384
19:13:12|0.02221384
19:13:13|0.02221384
19:13:14|0.02221384
19:13:15|0.02221384
19:13:16|0.02221384
19:13:17|0.02224804
19:13:18|0.02224804
19:13:19|0.02225013
19:13:20|0.02225013
19:13:21|0.02225013
19:13:23|0.02225013
19:13:23|0.02225013
19:13:24|0.02225013
19:13:26|0.02225013
19:13:27|0.02225013
19:13:28|0.02225013
19:13:29|0.02225013
19:13:29|0.02225013
19:13:30|0.02225013
19:13:31|0.02225013
19:13:33|0.02225013
19:13:33|0.02225013
19:13:34|0.02225491
19:13:35|0.02225491
19:13:36|0.02225489
19:13:38|0.02225489
19:13:38|0.02225489
19:13:40|0.02225489
19:13:41|0.02225489
19:13:43|0.02225489
19:13:44|0.02225489
19:13:45|0.02225489
19:13:45|0.02225489
19:13:47|0.02225489
19:13:48|0.02225489
19:13:48|0.02225489
19:13:50|0.02225489
19:13:51|0.02225489
19:13:51|0.02225489
19:13:53|0.02225489
19:13:54|0.02225489
19:13:55|0.02225489
19:13:56|0.02226102
19:13:57|0.02226102
19:13:58|0.02226102
19:13:59|0.02226102
19:13:59|0.02224618
19:14:01|0.02224618
19:14:02|0.02224618
19:14:03|0.02224618
19:14:04|0.02224618
19:14:05|0.02224618
19:14:06|0.02224618
19:14:07|0.02224618
19:14:08|0.02224618
19:14:09|0.02224618
19:14:10|0.02224618
19:14:10|0.02224618
19:14:12|0.02224618
19:14:13|0.02224618
19:14:14|0.02224618
19:14:15|0.02224618
19:14:16|0.02224618
19:14:17|0.02224618
19:14:18|0.02224618
19:14:19|0.02224618
19:14:20|0.02224618
19:14:20|0.02224618
19:14:21|0.02224618
19:14:22|0.02224618
19:14:24|0.02224618
19:14:25|0.02224618
19:14:26|0.02224618
19:14:27|0.02224618
19:14:27|0.02224618
19:14:29|0.02224618
19:14:30|0.02224618
19:14:31|0.02224618
19:14:31|0.02224618
19:14:32|0.02224618
19:14:34|0.02224618
19:14:35|0.02224618
19:14:35|0.02224618
19:14:37|0.02224618
19:14:38|0.02224618
19:14:38|0.02224618
19:14:40|0.02224618
19:14:41|0.02224618
19:14:43|0.02224618
19:14:43|0.02224618
19:14:44|0.02224618
19:14:45|0.02224618
19:14:46|0.02224618
19:14:48|0.02224618
19:14:49|0.02224618
19:14:50|0.02224618
19:14:51|0.02224618
19:14:52|0.02224618
19:14:52|0.02224618
19:14:54|0.02224618
19:14:55|0.02224618
19:14:56|0.02224618
19:14:57|0.02224618
19:14:58|0.02224618
19:14:59|0.02224618
19:15:00|0.02224618
19:15:01|0.02224618
19:15:01|0.02224618
19:15:03|0.02224618
19:15:04|0.02224618
19:15:05|0.02224618
19:15:06|0.02224618
19:15:07|0.02224618
19:15:07|0.02224618
19:15:09|0.02224618
19:15:09|0.02224618
19:15:10|0.02224618
19:15:12|0.02224618
19:15:13|0.02224618
19:15:14|0.02224618
19:15:15|0.02224618
19:15:16|0.02224618
19:15:17|0.02224618
19:15:18|0.02224618
19:15:20|0.02224618
19:15:20|0.02224618
19:15:21|0.02224618
19:15:23|0.02224618
19:15:24|0.02224618
19:15:24|0.02224618
19:15:26|0.02224618
19:15:27|0.02226102
19:15:27|0.02226102
19:15:29|0.02226102
19:15:29|0.02226102
19:15:30|0.02226102
19:15:31|0.02226102
19:15:32|0.02226102
19:15:33|0.02226102
19:15:34|0.02226102
19:15:35|0.02226102
19:15:36|0.02226102
19:15:37|0.02226102
19:15:38|0.02226102
19:15:39|0.02226102
19:15:40|0.02226102
19:15:42|0.02226102
19:15:43|0.02226102
19:15:44|0.02226102
19:15:45|0.02226102
19:15:46|0.02226102
19:15:47|0.02226102
19:15:48|0.02226102
19:15:49|0.02226102
19:15:50|0.02226102
19:15:52|0.02226102
19:15:52|0.02226102
19:15:53|0.02226102
19:15:54|0.02226102
19:15:55|0.02226102
19:15:56|0.02226102
19:15:57|0.02226102
19:15:58|0.02226102
19:15:59|0.02226102
19:16:00|0.02226102
19:16:01|0.02226102
19:16:02|0.02226102
19:16:03|0.02226102
19:16:04|0.02226102
19:16:05|0.02226102
19:16:06|0.02226102
19:16:07|0.02226102
19:16:08|0.02226102
19:16:09|0.02226102
19:16:10|0.02226102
19:16:11|0.02226102
19:16:12|0.02226102
19:16:13|0.02226102
19:16:14|0.02226102
19:16:15|0.02226102
19:16:16|0.02226102
19:16:17|0.02226102
19:16:18|0.02226102
19:16:19|0.02226102
19:16:20|0.02226102
19:16:21|0.02226102
19:16:22|0.02226102
19:16:23|0.02226102
19:16:24|0.02226102
19:16:25|0.02226102
19:16:26|0.02226102
19:16:27|0.02226102
19:16:28|0.02226102
19:16:29|0.02226102
19:16:30|0.02226102
19:16:31|0.02226102
19:16:32|0.02226102
19:16:33|0.02226102
19:16:34|0.02226102
19:16:35|0.02226102
19:16:36|0.02226102
19:16:37|0.02226102
19:16:38|0.02226102
19:16:39|0.02226102
19:16:40|0.02226102
19:16:41|0.02226102
19:16:43|0.02226102
19:16:44|0.02226102
19:16:45|0.02226102
19:16:45|0.02226102
19:16:47|0.02226102
19:16:48|0.02226102
19:16:49|0.02226102
19:16:50|0.02226102
19:16:51|0.02226102
19:16:52|0.02226102
19:16:53|0.02226102
19:16:54|0.02226102
19:16:55|0.02224666
19:16:56|0.02224666
19:16:56|0.02224666
19:16:58|0.02224666
19:16:59|0.02224666
19:17:00|0.02224666
19:17:00|0.02224666
19:17:01|0.02224666
19:17:03|0.02224666
19:17:04|0.02224666
19:17:05|0.02224666
19:17:05|0.02224666
19:17:07|0.02224666
19:17:07|0.02224666
19:17:09|0.02224666
19:17:10|0.02224666
19:17:11|0.02224666
19:17:12|0.02224666
19:17:13|0.02224666
19:17:14|0.02224666
19:17:15|0.02224666
19:17:16|0.02224666
19:17:17|0.02224666
19:17:18|0.02224666
19:17:19|0.02224666
19:17:20|0.02224666
19:17:21|0.02224666
19:17:22|0.02224666
19:17:23|0.02224666
19:17:24|0.02224666
19:17:25|0.02224666
19:17:26|0.02224666
19:17:27|0.02224666
19:17:28|0.02224666
19:17:29|0.02224666
19:17:30|0.02224666
19:17:31|0.02224666
19:17:32|0.02224666
19:17:33|0.02224666
19:17:34|0.02224666
19:17:35|0.02224666
19:17:37|0.02224666
19:17:37|0.02224666
19:17:38|0.02224666
19:17:39|0.02224666
19:17:40|0.02224781
19:17:41|0.02224781
19:17:42|0.02224781
19:17:44|0.02224781
19:17:45|0.02224781
19:17:46|0.02224781
19:17:48|0.02224781
19:17:49|0.02224781
19:17:50|0.02224781
19:17:51|0.02224781
19:17:52|0.02225519
19:17:52|0.02225519
19:17:54|0.02225519
19:17:55|0.02225519
19:17:56|0.02225519
19:17:58|0.02225519
19:17:59|0.02225519
19:18:00|0.02225519
19:18:00|0.02225519
19:18:02|0.02225519
19:18:03|0.02225519
19:18:04|0.02225519
19:18:04|0.02225519
19:18:05|0.02225519
19:18:06|0.02225519
19:18:08|0.02225519
19:18:09|0.02225519
19:18:10|0.02225519
19:18:11|0.02225519
19:18:12|0.022255
19:18:12|0.022255
19:18:13|0.02223772
19:18:14|0.02223772
19:18:15|0.02223772
19:18:16|0.02223772
19:18:17|0.02223772
19:18:18|0.02223772
19:18:19|0.02224131
19:18:20|0.02224131
19:18:21|0.02224131
19:18:22|0.02224131
19:18:23|0.02224131
19:18:24|0.02224131
19:18:25|0.02224131
19:18:26|0.02224127
19:18:27|0.02224127
19:18:28|0.02224127
19:18:29|0.02224127
19:18:31|0.02224127
19:18:31|0.02224127
19:18:32|0.02224127
19:18:33|0.02224127
19:18:35|0.02224127
19:18:35|0.02224127
19:18:37|0.02224127
19:18:38|0.02225499
19:18:38|0.02225499
19:18:40|0.02225499
19:18:40|0.02225499
19:18:41|0.02225499
19:18:43|0.02225499
19:18:43|0.02225499
19:18:45|0.02225499
19:18:46|0.02225499
19:18:47|0.02225499
19:18:48|0.02225499
19:18:49|0.02225499
19:18:50|0.02225499
19:18:51|0.02225499
19:18:52|0.02225499
19:18:53|0.02225499
19:18:54|0.02225499
19:18:55|0.02225499
19:18:56|0.02225499
19:18:57|0.02225499
19:18:58|0.02225499
19:18:59|0.02225499
19:19:01|0.02225499
19:19:01|0.02225499
19:19:02|0.02225499
19:19:03|0.02225499
19:19:04|0.02225499
19:19:05|0.02225499
19:19:06|0.02225499
19:19:07|0.02225499
19:19:08|0.02225499
19:19:09|0.02225499
19:19:10|0.02225499
19:19:11|0.02225499
19:19:12|0.02225499
19:19:13|0.02225499
19:19:14|0.02225499
19:19:15|0.02225499
19:19:16|0.02225499
19:19:17|0.02225499
19:19:18|0.02225499
19:19:20|0.02225499
19:19:20|0.02225499
19:19:21|0.02225499
19:19:22|0.02225499
19:19:23|0.022255
19:19:24|0.022255
19:19:25|0.022255
19:19:27|0.022255
19:19:27|0.022255
19:19:29|0.022255
19:19:30|0.022255
19:19:31|0.022255
19:19:32|0.022255
19:19:33|0.022255
19:19:33|0.022255
19:19:35|0.022255
19:19:36|0.022255
19:19:37|0.022255
19:19:38|0.022255
19:19:38|0.022255
19:19:40|0.022255
19:19:41|0.022255
19:19:42|0.022255
19:19:43|0.022255
19:19:44|0.022255
19:19:44|0.022255
19:19:46|0.022255
19:19:47|0.022255
19:19:49|0.022255
19:19:50|0.022255
19:19:51|0.022255
19:19:52|0.022255
19:19:53|0.022255
19:19:54|0.022255
19:19:55|0.022255
19:19:56|0.022255
19:19:57|0.022255
19:19:58|0.022255
19:19:59|0.022255
19:20:00|0.022255
19:20:01|0.022255
19:20:02|0.022255
19:20:03|0.022255
19:20:04|0.022255
19:20:05|0.022255
19:20:06|0.022255
19:20:07|0.022255
19:20:08|0.022255
19:20:09|0.022255
19:20:10|0.022255
19:20:11|0.022255
19:20:12|0.022255
19:20:13|0.022255
19:20:14|0.022255
19:20:15|0.022255
19:20:16|0.022255
19:20:17|0.022255
19:20:18|0.022255
19:20:19|0.022255
19:20:20|0.022255
19:20:21|0.022255
19:20:22|0.022255
19:20:23|0.022255
19:20:24|0.022255
19:20:25|0.022255
19:20:26|0.02224642
19:20:27|0.02224642
19:20:28|0.02224642
19:20:29|0.02224642
19:20:30|0.02224642
19:20:31|0.02224642
19:20:32|0.02224642
19:20:33|0.02224642
19:20:34|0.02224642
19:20:35|0.02224642
19:20:36|0.02224642
19:20:37|0.02224642
19:20:38|0.02224642
19:20:39|0.02224642
19:20:40|0.02224642
19:20:41|0.02224642
19:20:42|0.02224642
19:20:43|0.02224642
19:20:44|0.02224642
19:20:45|0.02224642
19:20:46|0.02224642
19:20:48|0.02224642
19:20:48|0.02224642
19:20:49|0.02224642
19:20:50|0.02224642
19:20:51|0.02224642
19:20:52|0.02224642
19:20:53|0.02224642
19:20:54|0.02224642
19:20:55|0.02224642
19:20:56|0.02224642
19:20:57|0.02224642
19:20:58|0.02224642
19:20:59|0.02224642
19:21:00|0.02224642
19:21:01|0.02224642
19:21:02|0.02224642
19:21:03|0.02224642
19:21:04|0.02224642
19:21:05|0.02224642
19:21:06|0.02224642
19:21:07|0.02225499
19:21:08|0.02225499
19:21:09|0.02225499
19:21:11|0.02225499
19:21:11|0.02225499
19:21:12|0.02225499
19:21:13|0.02225499
19:21:14|0.02225499
19:21:16|0.02225499
19:21:16|0.02225499
19:21:17|0.02225499
19:21:19|0.02225499
19:21:19|0.02225499
19:21:21|0.02225499
19:21:21|0.02225499
19:21:23|0.02225499
19:21:23|0.02225499
19:21:24|0.02225499
19:21:26|0.02225499
19:21:26|0.02225499
19:21:27|0.02225499
19:21:28|0.02225499
19:21:29|0.02225499
19:21:30|0.02225499
19:21:32|0.02225499
19:21:33|0.02225499
19:21:33|0.02225499
19:21:34|0.02225499
19:21:36|0.02225499
19:21:36|0.02225499
19:21:37|0.02225499
19:21:39|0.02225499
19:21:39|0.02225499
19:21:40|0.02225499
19:21:42|0.02225499
19:21:42|0.02225499
19:21:43|0.02225499
19:21:45|0.02224542
19:21:45|0.02224542
19:21:47|0.02224542
19:21:48|0.02224542
19:21:49|0.02224542
19:21:51|0.02224542
19:21:52|0.02224542
19:21:52|0.02224542
19:21:54|0.02224542
19:21:55|0.02224542
19:21:55|0.02224542
19:21:56|0.02224542
19:21:57|0.02224542
19:21:59|0.02224542
19:21:59|0.02224542
19:22:00|0.02224542
19:22:02|0.02224542
19:22:02|0.02224542
19:22:03|0.022255
19:22:04|0.022255
19:22:06|0.022255
19:22:07|0.022255
19:22:08|0.022255
19:22:09|0.022255
19:22:10|0.022255
19:22:10|0.022255
19:22:11|0.022255
19:22:13|0.022255
19:22:14|0.02225038
19:22:14|0.02225038
19:22:15|0.02224224
19:22:17|0.02223901
19:22:18|0.02223901
19:22:18|0.02223901
19:22:20|0.02223901
19:22:20|0.02223901
19:22:21|0.02223901
19:22:22|0.02223901
19:22:23|0.02223901
19:22:24|0.02223901
19:22:26|0.0222918
19:22:27|0.0222918
19:22:27|0.0222918
19:22:29|0.0222918
19:22:29|0.0222918
19:22:31|0.02231273
19:22:31|0.02231273
19:22:32|0.02231273
19:22:33|0.02231273
19:22:35|0.02231273
19:22:35|0.02231273
19:22:36|0.02231273
19:22:38|0.02231273
19:22:38|0.02231273
19:22:39|0.02231273
19:22:40|0.02231273
19:22:42|0.02231273
19:22:42|0.02231273
19:22:43|0.02231273
19:22:44|0.02231273
19:22:45|0.02231273
19:22:46|0.02231273
19:22:47|0.02231273
19:22:49|0.02231273
19:22:50|0.02229765
19:22:51|0.02229765
19:22:52|0.02229765
19:22:53|0.02229765
19:22:54|0.02229765
19:22:55|0.02229765
19:22:56|0.02229765
19:22:57|0.02229765
19:22:58|0.02229765
19:22:59|0.02229765
19:23:00|0.02230434
19:23:01|0.02230434
19:23:02|0.02230434
19:23:03|0.02230434
19:23:04|0.02230434
19:23:05|0.02230434
19:23:06|0.02230434
19:23:07|0.02230434
19:23:08|0.02230434
19:23:09|0.02230434
19:23:10|0.02230434
19:23:11|0.02230434
19:23:12|0.02230434
19:23:13|0.02230434
19:23:14|0.02230434
19:23:15|0.02230434
19:23:16|0.02230434
19:23:17|0.02230434
19:23:18|0.02230434
19:23:19|0.02230434
19:23:20|0.02230434
19:23:21|0.02230434
19:23:22|0.02230434
19:23:23|0.02230434
19:23:25|0.02230434
19:23:25|0.02230434
19:23:26|0.02230434
19:23:27|0.02230434
19:23:28|0.0222902
19:23:29|0.0222902
19:23:30|0.02227144
19:23:31|0.02228092
19:23:32|0.02228092
19:23:33|0.02228092
19:23:34|0.02228092
19:23:35|0.02228092
19:23:36|0.02229114
19:23:37|0.02229114
19:23:38|0.02229114
19:23:39|0.02229114
19:23:40|0.02229114
19:23:41|0.02229114
19:23:42|0.02229114
19:23:43|0.02229114
19:23:44|0.02229114
19:23:45|0.02229114
19:23:46|0.02229114
19:23:47|0.02229114
19:23:48|0.02229114
19:23:50|0.02229114
19:23:51|0.02229114
19:23:52|0.02229114
19:23:53|0.02229114
19:23:54|0.02229114
19:23:56|0.02229114
19:23:56|0.02229114
19:23:57|0.02229114
19:23:58|0.02229114
19:23:59|0.02229114
19:24:01|0.02229114
19:24:02|0.02229114
19:24:03|0.02229114
19:24:04|0.02229114
19:24:05|0.02229114
19:24:06|0.02229114
19:24:07|0.02229114
19:24:08|0.02229114
19:24:09|0.02229114
19:24:10|0.02229114
19:24:11|0.02229114
19:24:12|0.02229114
19:24:13|0.02229114
19:24:13|0.02229114
19:24:15|0.02229114
19:24:16|0.02229114
19:24:17|0.02229114
19:24:18|0.02229114
19:24:18|0.02229114
19:24:20|0.02229114
19:24:21|0.02229114
19:24:22|0.02229114
19:24:23|0.02229114
19:24:24|0.02229114
19:24:25|0.02229114
19:24:26|0.02229114
19:24:27|0.02229114
19:24:28|0.02229114
19:24:29|0.02229114
19:24:30|0.02229114
19:24:31|0.02229114
19:24:32|0.02229114
19:24:32|0.02229114
19:24:33|0.02229114
19:24:35|0.02229114
19:24:36|0.02229114
19:24:37|0.02229114
19:24:38|0.02229114
19:24:38|0.02229114
19:24:39|0.02229114
19:24:40|0.02230026
19:24:42|0.02230125
19:24:43|0.02230125
19:24:44|0.02230125
19:24:45|0.02230125
19:24:46|0.02230125
19:24:47|0.02230125
19:24:48|0.02230125
19:24:49|0.02230125
19:24:50|0.02230125
19:24:51|0.02230125
19:24:51|0.02230125
19:24:53|0.02230125
19:24:54|0.02230125
19:24:55|0.02230126
19:24:57|0.02230126
19:24:57|0.02230126
19:24:58|0.02230126
19:24:59|0.02230126
19:25:00|0.02230126
19:25:01|0.02230126
19:25:02|0.02230126
19:25:04|0.02230126
19:25:05|0.02230126
19:25:06|0.02230126
19:25:06|0.02230126
19:25:07|0.02230126
19:25:09|0.02230126
19:25:10|0.02230126
19:25:10|0.02230126
19:25:11|0.02230126
19:25:13|0.02230126
19:25:13|0.02230126
19:25:14|0.02230126
19:25:16|0.02230126
19:25:17|0.02230126
19:25:18|0.02230126
19:25:19|0.02230126
19:25:20|0.02230126
19:25:20|0.02230126
19:25:21|0.02230126
19:25:22|0.02230126
19:25:24|0.02230126
19:25:24|0.02230126
19:25:25|0.02230126
19:25:26|0.02230126
19:25:27|0.02230126
19:25:28|0.02230126
19:25:29|0.02231519
19:25:30|0.02231519
19:25:31|0.02231519
19:25:32|0.02231519
19:25:33|0.02231519
19:25:34|0.02231519
19:25:35|0.02231519
19:25:36|0.02231519
19:25:38|0.02231519
19:25:38|0.02228177
19:25:39|0.02228177
19:25:40|0.02228177
19:25:41|0.02228177
19:25:42|0.02228177
19:25:44|0.02228177
19:25:44|0.02229347
19:25:45|0.02229347
19:25:46|0.02229347
19:25:47|0.02229347
19:25:48|0.02229347
19:25:49|0.02229347
19:25:50|0.02229347
19:25:52|0.02229347
19:25:53|0.02229347
19:25:54|0.02229347
19:25:55|0.02229347
19:25:56|0.02229347
19:25:57|0.02229347
19:25:58|0.02227246
19:25:59|0.02227246
19:26:00|0.02228375
19:26:01|0.02228375
19:26:02|0.02228375
19:26:04|0.02228375
19:26:04|0.02228375
19:26:05|0.02228375
19:26:06|0.02228375
19:26:07|0.02228375
19:26:08|0.02228375
19:26:09|0.02228375
19:26:10|0.02228375
19:26:11|0.02228375
19:26:12|0.02228375
19:26:13|0.02228375
19:26:14|0.02228375
19:26:16|0.02228375
19:26:16|0.02228375
19:26:17|0.02228375
19:26:19|0.02228375
19:26:19|0.02228375
19:26:21|0.02228375
19:26:21|0.02228375
19:26:22|0.02228375
19:26:24|0.02228375
19:26:24|0.02228375
19:26:26|0.02228375
19:26:27|0.02228375
19:26:27|0.02228375
19:26:28|0.02228375
19:26:29|0.02228375
19:26:31|0.02228375
19:26:32|0.02228375
19:26:32|0.02228375
19:26:34|0.02228375
19:26:34|0.02228375
19:26:36|0.02228375
19:26:37|0.02228375
19:26:38|0.02228375
19:26:39|0.02228375
19:26:39|0.02228375
19:26:41|0.02228375
19:26:41|0.02228375
19:26:43|0.02228375
19:26:44|0.02228375
19:26:44|0.02228375
19:26:45|0.02228375
19:26:46|0.02228375
19:26:47|0.02228375
19:26:49|0.02228375
19:26:50|0.02228375
19:26:51|0.02228375
19:26:51|0.02228375
19:26:53|0.02228375
19:26:55|0.02228375
19:26:56|0.02228375
19:26:56|0.02228375
19:26:58|0.02228375
19:26:58|0.02228375
19:27:00|0.02228375
19:27:01|0.02228375
19:27:02|0.02228375
19:27:03|0.02228375
19:27:04|0.02228375
19:27:05|0.02228375
19:27:06|0.02228375
19:27:07|0.02227589
19:27:08|0.02227581
19:27:09|0.02227581
19:27:09|0.02227581
19:27:11|0.02227581
19:27:12|0.02227581
19:27:12|0.02227581
19:27:14|0.02227581
19:27:15|0.02227581
19:27:16|0.02227581
19:27:17|0.02227581
19:27:18|0.02227581
19:27:19|0.02227581
19:27:19|0.02227581
19:27:21|0.02227581
19:27:21|0.02227581
19:27:23|0.02227581
19:27:24|0.02227581
19:27:24|0.02227581
19:27:26|0.02227581
19:27:27|0.02227581
19:27:27|0.02227581
19:27:29|0.02227581
19:27:30|0.02227581
19:27:31|0.02227581
19:27:32|0.02227581
19:27:33|0.02227581
19:27:34|0.02227581
19:27:35|0.02227581
19:27:36|0.02227581
19:27:37|0.02227581
19:27:38|0.02227581
19:27:38|0.02227581
19:27:39|0.02227581
19:27:40|0.02227581
19:27:42|0.02227581
19:27:43|0.02227581
19:27:44|0.02227581
19:27:45|0.02227581
19:27:46|0.02227581
19:27:47|0.02227581
19:27:47|0.02227581
19:27:49|0.02227581
19:27:50|0.02227581
19:27:51|0.02227581
19:27:52|0.02227581
19:27:52|0.02227581
19:27:54|0.02227581
19:27:56|0.02227581
19:27:56|0.02227581
19:27:58|0.02227581
19:27:59|0.02227581
19:28:00|0.02227581
19:28:01|0.02227581
19:28:02|0.02227581
19:28:03|0.02227581
19:28:04|0.02227581
19:28:05|0.02227581
19:28:07|0.02227581
19:28:07|0.02227581
19:28:08|0.02227581
19:28:09|0.02227581
19:28:10|0.02227581
19:28:11|0.02227581
19:28:12|0.02228986
19:28:13|0.02228986
19:28:14|0.02228986
19:28:15|0.02228986
19:28:16|0.02228986
19:28:17|0.02228986
19:28:18|0.02228986
19:28:19|0.02228986
19:28:20|0.02228986
19:28:21|0.02228986
19:28:22|0.02228986
19:28:24|0.02228986
19:28:25|0.02227582
19:28:25|0.02227582
19:28:26|0.02227582
19:28:27|0.02227582
19:28:29|0.02227582
19:28:29|0.02227582
19:28:31|0.02227582
19:28:31|0.02227582
19:28:33|0.02227582
19:28:34|0.02227582
19:28:34|0.02228986
19:28:35|0.02228986
19:28:36|0.02228986
19:28:37|0.02228986
19:28:39|0.02228986
19:28:39|0.02228986
19:28:40|0.02228986
19:28:41|0.02228986
19:28:43|0.02227607
19:28:43|0.02227607
19:28:44|0.02227607
19:28:45|0.02227607
19:28:47|0.02227607
19:28:47|0.02227607
19:28:48|0.02227607
19:28:49|0.02227607
19:28:50|0.02227607
19:28:51|0.02227607
19:28:53|0.02227607
19:28:53|0.02227607
19:28:55|0.02227607
19:28:56|0.02227607
19:28:57|0.02227607
19:28:58|0.02227607
19:28:59|0.02227607
19:29:00|0.02227607
19:29:01|0.02227607
19:29:02|0.02227607
19:29:04|0.02228985
19:29:04|0.02228985
19:29:05|0.02228985
19:29:06|0.02228985
19:29:07|0.02228985
19:29:08|0.02228985
19:29:09|0.02228985
19:29:10|0.02228985
19:29:11|0.02228985
19:29:12|0.02228985
19:29:13|0.02228985
19:29:14|0.02228985
19:29:15|0.02228985
19:29:16|0.02228985
19:29:17|0.02228985
19:29:18|0.02228985
19:29:19|0.02228985
19:29:20|0.02228985
19:29:21|0.02228985
19:29:22|0.02228985
19:29:23|0.02228985
19:29:24|0.02228985
19:29:25|0.02228985
19:29:26|0.02228985
19:29:27|0.02228985
19:29:28|0.02228985
19:29:29|0.02228985
19:29:30|0.02228985
19:29:31|0.02227663
19:29:32|0.02227663
19:29:33|0.02227663
19:29:34|0.02227663
19:29:35|0.02227663
19:29:36|0.02227663
19:29:37|0.02227663
19:29:38|0.02227663
19:29:39|0.02227663
19:29:40|0.02227663
19:29:41|0.02227663
19:29:42|0.02227663
19:29:43|0.02227663
19:29:44|0.02227663
19:29:45|0.02227663
19:29:46|0.02227663
19:29:47|0.02227663
19:29:48|0.02227663
19:29:49|0.02227663
19:29:50|0.02227663
19:29:51|0.02227663
19:29:52|0.02227663
19:29:53|0.02227663
19:29:54|0.02227663
19:29:56|0.02227663
19:29:57|0.02227663
19:29:58|0.02227663
19:29:58|0.02227663
19:29:59|0.02227663
19:30:01|0.02227663
19:30:02|0.02227663
19:30:03|0.02228063
19:30:04|0.02228063
19:30:05|0.02228063
19:30:06|0.02228063
19:30:07|0.02228063
19:30:08|0.02228063
19:30:10|0.02227608
19:30:11|0.02227608
19:30:12|0.02227608
19:30:13|0.02227608
19:30:14|0.02227608
19:30:14|0.02227608
19:30:16|0.02227608
19:30:16|0.02227608
19:30:17|0.02227608
19:30:18|0.02227608
19:30:19|0.02227608
19:30:20|0.02227608
19:30:22|0.02227608
19:30:23|0.02227608
19:30:24|0.02227608
19:30:24|0.02227608
19:30:25|0.02227608
19:30:27|0.02227608
19:30:27|0.02227608
19:30:28|0.02227608
19:30:30|0.02227608
19:30:30|0.02227608
19:30:31|0.02227608
19:30:33|0.02227608
19:30:33|0.02227608
19:30:34|0.02227608
19:30:35|0.02227608
19:30:36|0.02227608
19:30:37|0.02227608
19:30:38|0.02227796
19:30:39|0.02227796
19:30:41|0.02227796
19:30:41|0.02227796
19:30:42|0.02227796
19:30:43|0.02227796
19:30:44|0.02227796
19:30:46|0.02227796
19:30:46|0.02227796
19:30:48|0.02227796
19:30:48|0.02227796
19:30:49|0.02227796
19:30:50|0.02227796
19:30:51|0.02227796
19:30:52|0.02227796
19:30:53|0.02227777
19:30:54|0.02227777
19:30:55|0.02227777
19:30:56|0.02227777
19:30:58|0.02227777
19:30:59|0.02227777
19:31:00|0.02227777
19:31:01|0.02227777
19:31:02|0.02227777
19:31:03|0.02227777
19:31:05|0.02227777
19:31:05|0.02227777
19:31:06|0.02227777
19:31:07|0.02227777
19:31:08|0.02227114
19:31:09|0.02227114
19:31:10|0.02227114
19:31:11|0.02227114
19:31:12|0.02227114
19:31:13|0.02227114
19:31:14|0.02227114
19:31:15|0.02226934
19:31:16|0.02226932
19:31:17|0.02226932
19:31:18|0.02226932
19:31:19|0.02226932
19:31:20|0.02226932
19:31:21|0.02226932
19:31:22|0.02226932
19:31:23|0.02226932
19:31:24|0.02226932
19:31:25|0.02226932
19:31:26|0.02226932
19:31:27|0.02226932
19:31:28|0.02226932
19:31:30|0.02226932
19:31:30|0.02226932
19:31:32|0.02226932
19:31:33|0.02226932
19:31:33|0.02226932
19:31:34|0.02226932
19:31:36|0.02226932
19:31:37|0.02226932
19:31:38|0.02226932
19:31:39|0.02226932
19:31:40|0.02226932
19:31:41|0.02226932
19:31:42|0.02226932
19:31:42|0.02226932
19:31:43|0.02226932
19:31:44|0.02226932
19:31:46|0.02226932
19:31:46|0.02226932
19:31:48|0.02226932
19:31:49|0.02226932
19:31:50|0.02226932
19:31:51|0.02226932
19:31:51|0.02226932
19:31:52|0.02226932
19:31:53|0.02226932
19:31:54|0.02226932
19:31:56|0.02226932
19:31:57|0.02226932
19:31:58|0.02226999
19:31:59|0.02225816
19:32:00|0.0222577
19:32:01|0.0222577
19:32:02|0.0222577
19:32:03|0.0222577
19:32:04|0.0222577
19:32:06|0.0222577
19:32:06|0.0222577
19:32:07|0.0222577
19:32:08|0.0222577
19:32:09|0.0222577
19:32:10|0.0222577
19:32:11|0.0222577
19:32:12|0.0222577
19:32:13|0.0222577
19:32:15|0.0222577
19:32:15|0.0222577
19:32:16|0.0222577
19:32:18|0.0222577
19:32:19|0.0222577
19:32:20|0.0222577
19:32:21|0.0222577
19:32:22|0.0222577
19:32:23|0.0222577
19:32:23|0.0222577
19:32:25|0.0222577
19:32:26|0.0222577
19:32:27|0.02224258
19:32:28|0.02224584
19:32:29|0.02224584
19:32:30|0.02224584
19:32:31|0.02224584
19:32:32|0.02224584
19:32:33|0.02224584
19:32:34|0.02224584
19:32:35|0.02224899
19:32:36|0.02224899
19:32:37|0.02224899
19:32:38|0.02224899
19:32:39|0.02224899
19:32:40|0.02224899
19:32:41|0.02224899
19:32:42|0.02224899
19:32:43|0.02224899
19:32:44|0.02224899
19:32:45|0.02224899
19:32:46|0.02224899
19:32:47|0.02224899
19:32:48|0.02224899
19:32:49|0.02224899
19:32:50|0.02224899
19:32:51|0.02224899
19:32:52|0.02224899
19:32:53|0.02224899
19:32:54|0.02224899
19:32:55|0.02224899
19:32:56|0.02224899
19:32:57|0.02224899
19:32:58|0.02224899
19:32:59|0.02224899
19:33:01|0.02224899
19:33:01|0.02224899
19:33:02|0.02224899
19:33:04|0.02224899
19:33:05|0.02224899
19:33:06|0.02224899
19:33:07|0.02224899
19:33:07|0.02224899
19:33:09|0.02224899
19:33:10|0.02224899
19:33:11|0.02224899
19:33:12|0.02224899
19:33:13|0.02224899
19:33:14|0.02224899
19:33:15|0.02224899
19:33:16|0.02224899
19:33:17|0.02224899
19:33:18|0.02224899
19:33:18|0.02224899
19:33:20|0.02227992
19:33:21|0.02227992
19:33:22|0.02227992
19:33:23|0.02227992
19:33:24|0.02227992
19:33:24|0.02227992
19:33:26|0.02227992
19:33:27|0.02227992
19:33:28|0.02227992
19:33:29|0.02227992
19:33:30|0.02227992
19:33:31|0.02227992
19:33:32|0.02227992
19:33:33|0.02227992
19:33:34|0.02227992
19:33:35|0.02227992
19:33:36|0.02227992
19:33:37|0.02227992
19:33:38|0.02227992
19:33:39|0.02227992
19:33:41|0.02227992
19:33:41|0.02227992
19:33:42|0.02227992
19:33:43|0.02227992
19:33:44|0.02227992
19:33:45|0.02227992
19:33:46|0.02227992
19:33:47|0.02227992
19:33:48|0.02227992
19:33:49|0.02227992
19:33:50|0.02227992
19:33:51|0.02227992
19:33:52|0.02227992
19:33:53|0.02227992
19:33:54|0.02227992
19:33:55|0.02227992
19:33:56|0.02227992
19:33:57|0.02227992
19:33:58|0.02227992
19:34:00|0.02227992
19:34:01|0.02227992
19:34:02|0.02227992
19:34:03|0.02227992
19:34:03|0.02227992
19:34:05|0.02227992
19:34:07|0.02227992
19:34:07|0.02227992
19:34:08|0.02227992
19:34:09|0.02227992
19:34:10|0.02227992
19:34:11|0.02227992
19:34:12|0.02227992
19:34:13|0.02227992
19:34:14|0.02227992
19:34:15|0.02227992
19:34:16|0.02227992
19:34:17|0.02227992
19:34:18|0.02227992
19:34:19|0.02227992
19:34:20|0.02227992
19:34:21|0.02227992
19:34:22|0.02227992
19:34:23|0.02227992
19:34:24|0.02227992
19:34:25|0.02227992
19:34:26|0.02227992
19:34:27|0.02227992
19:34:28|0.02227992
19:34:29|0.02227992
19:34:30|0.02227992
19:34:31|0.02227992
19:34:32|0.02227992
19:34:33|0.02227992
19:34:34|0.02227992
19:34:35|0.02227992
19:34:36|0.02227992
19:34:37|0.02227992
19:34:38|0.02227992
19:34:39|0.02227992
19:34:40|0.02227992
19:34:41|0.02227992
19:34:42|0.02227992
19:34:43|0.02227992
19:34:44|0.02228457
19:34:45|0.02228457
19:34:46|0.02228457
19:34:47|0.02228457
19:34:48|0.02228457
19:34:49|0.02228457
19:34:50|0.02228457
19:34:51|0.02228457
19:34:52|0.02228457
19:34:53|0.02228457
19:34:54|0.02228457
19:34:55|0.02228457
19:34:56|0.02228458
19:34:57|0.02228458
19:34:58|0.02228458
19:34:59|0.02227992
19:35:01|0.02227992
19:35:02|0.02227992
19:35:03|0.02227992
19:35:04|0.02227992
19:35:05|0.02227992
19:35:06|0.02227992
19:35:07|0.02227992
19:35:08|0.02227992
19:35:09|0.02227992
19:35:10|0.02227992
19:35:11|0.02227992
19:35:12|0.02227992
19:35:13|0.02227992
19:35:14|0.02227992
19:35:15|0.02227992
19:35:15|0.02227992
19:35:17|0.02227992
19:35:18|0.02227992
19:35:19|0.0223
19:35:20|0.0223
19:35:20|0.0223
19:35:22|0.0223
19:35:22|0.0223
19:35:24|0.0223
19:35:25|0.0223
19:35:26|0.0223
19:35:27|0.0223
19:35:28|0.0223
19:35:28|0.0223
19:35:30|0.0223
19:35:31|0.0223
19:35:32|0.0223
19:35:32|0.0223
19:35:34|0.0223
19:35:35|0.02231995
19:35:36|0.02231995
19:35:37|0.02231995
19:35:38|0.02231995
19:35:39|0.02231995
19:35:40|0.02231995
19:35:41|0.02231995
19:35:42|0.02231995
19:35:43|0.02231995
19:35:44|0.02231995
19:35:45|0.02231995
19:35:45|0.02231995
19:35:47|0.02231995
19:35:48|0.02231995
19:35:49|0.02231995
19:35:49|0.02231995
19:35:50|0.02231995
19:35:51|0.02232003
19:35:53|0.02232003
19:35:53|0.02232003
19:35:55|0.02232003
19:35:56|0.02232003
19:35:57|0.02232003
19:35:58|0.02232003
19:35:58|0.02232003
19:36:00|0.02231967
19:36:01|0.02231967
19:36:02|0.02231967
19:36:03|0.02231967
19:36:04|0.02231967
19:36:05|0.02231967
19:36:07|0.02231967
19:36:07|0.02231967
19:36:08|0.02231967
19:36:09|0.02231882
19:36:10|0.02231882
19:36:11|0.02232004
19:36:12|0.02232004
19:36:13|0.02232004
19:36:15|0.02232004
19:36:15|0.02232004
19:36:16|0.02232004
19:36:17|0.02232004
19:36:18|0.02232004
19:36:19|0.02232004
19:36:20|0.02232004
19:36:21|0.02232004
19:36:22|0.02232004
19:36:23|0.02232004
19:36:24|0.02232004
19:36:25|0.02232004
19:36:26|0.02232004
19:36:27|0.02232004
19:36:28|0.02230784
19:36:29|0.02230784
19:36:30|0.02230784
19:36:31|0.02230784
19:36:32|0.02230784
19:36:33|0.02230784
19:36:34|0.02230784
19:36:35|0.02230784
19:36:36|0.02230784
19:36:37|0.02230784
19:36:38|0.02231862
19:36:39|0.02231862
19:36:40|0.02231862
19:36:41|0.02231862
19:36:42|0.02231862
19:36:43|0.02231862
19:36:44|0.02231862
19:36:45|0.02231862
19:36:46|0.02231862
19:36:47|0.02231862
19:36:48|0.02231862
19:36:49|0.02231862
19:36:50|0.02231862
19:36:51|0.02230924
19:36:52|0.02230924
19:36:53|0.02230924
19:36:54|0.02230924
19:36:55|0.02230924
19:36:56|0.02230924
19:36:57|0.02230924
19:36:58|0.02230924
19:36:59|0.02230924
19:37:00|0.02230924
19:37:01|0.02230924
19:37:02|0.02230924
19:37:04|0.02230924
19:37:04|0.02230924
19:37:06|0.02230924
19:37:07|0.02230924
19:37:08|0.02230924
19:37:09|0.02230924
19:37:10|0.02230924
19:37:11|0.02230924
19:37:12|0.02230924
19:37:13|0.02230924
19:37:14|0.02230924
19:37:15|0.02229715
19:37:16|0.02229715
19:37:17|0.02228499
19:37:18|0.02228499
19:37:19|0.02228499
19:37:20|0.02228239
19:37:21|0.02228239
19:37:22|0.02228239
19:37:23|0.02228239
19:37:24|0.02228239
19:37:25|0.02228239
19:37:26|0.02228239
19:37:27|0.02228239
19:37:28|0.02228239
19:37:29|0.02228239
19:37:30|0.02228239
19:37:31|0.02228239
19:37:32|0.02228239
19:37:33|0.02228239
19:37:34|0.02228239
19:37:35|0.02228239
19:37:36|0.02228239
19:37:37|0.02228239
19:37:38|0.02228239
19:37:39|0.02228239
19:37:40|0.02228239
19:37:41|0.02228239
19:37:42|0.02228239
19:37:43|0.02228239
19:37:44|0.02228239
19:37:45|0.02228239
19:37:46|0.02228239
19:37:47|0.02230035
19:37:48|0.02230035
19:37:49|0.02230035
19:37:50|0.02230035
19:37:51|0.02230035
19:37:52|0.02230035
19:37:53|0.02230035
19:37:54|0.02230035
19:37:55|0.02230035
19:37:56|0.02230035
19:37:57|0.02230035
19:37:58|0.02230035
19:37:59|0.02230035
19:38:00|0.02230035
19:38:01|0.02230035
19:38:02|0.02230035
19:38:03|0.02230035
19:38:05|0.02227584
19:38:05|0.02227584
19:38:06|0.02227584
19:38:08|0.02227584
19:38:09|0.02227584
19:38:10|0.02227584
19:38:11|0.02227584
19:38:12|0.02227584
19:38:13|0.02227584
19:38:14|0.02227584
19:38:14|0.02227584
19:38:16|0.02227584
19:38:17|0.02227584
19:38:17|0.02227584
19:38:19|0.02227584
19:38:19|0.02227584
19:38:21|0.02227584
19:38:22|0.02227584
19:38:23|0.02227584
19:38:24|0.02227584
19:38:24|0.02227584
19:38:26|0.02227584
19:38:27|0.02227584
19:38:28|0.02227584
19:38:29|0.02227584
19:38:30|0.02227584
19:38:31|0.02227584
19:38:32|0.02227584
19:38:33|0.02227584
19:38:34|0.02227584
19:38:34|0.02227584
19:38:36|0.02227584
19:38:37|0.02227584
19:38:38|0.02227584
19:38:38|0.02227584
19:38:40|0.02227584
19:38:41|0.02227584
19:38:42|0.02227584
19:38:43|0.02227584
19:38:44|0.02227584
19:38:45|0.02227584
19:38:46|0.02227584
19:38:46|0.02227584
19:38:48|0.02227584
19:38:49|0.02227584
19:38:50|0.02227584
19:38:51|0.02227584
19:38:51|0.0222528
19:38:52|0.0222528
19:38:54|0.0222528
19:38:54|0.0222528
19:38:55|0.0222528
19:38:57|0.0222528
19:38:58|0.0222528
19:38:59|0.02225859
19:39:00|0.02225859
19:39:00|0.02225859
19:39:02|0.02225859
19:39:03|0.02225859
19:39:03|0.02225859
19:39:05|0.02225859
19:39:07|0.02225859
19:39:07|0.02225859
19:39:09|0.02225859
19:39:10|0.02225859
19:39:11|0.02225859
19:39:12|0.02225859
19:39:13|0.02225859
19:39:14|0.02225859
19:39:14|0.02225859
19:39:16|0.02225859
19:39:16|0.02225859
19:39:18|0.02225859
19:39:18|0.02225859
19:39:20|0.02225859
19:39:21|0.02225859
19:39:21|0.02225859
19:39:23|0.02225859
19:39:23|0.02225859
19:39:25|0.02225859
19:39:25|0.02225859
19:39:26|0.02225859
19:39:28|0.02225859
19:39:28|0.02225859
19:39:29|0.02225859
19:39:30|0.02225859
19:39:31|0.02225859
19:39:33|0.02225859
19:39:33|0.02225859
19:39:34|0.02225859
19:39:35|0.02225859
19:39:36|0.02225859
19:39:37|0.02225859
19:39:38|0.02225859
19:39:39|0.02225859
19:39:41|0.02225859
19:39:42|0.02225859
19:39:43|0.02225859
19:39:44|0.02225859
19:39:45|0.02225859
19:39:45|0.02225859
19:39:47|0.02225859
19:39:48|0.02225859
19:39:49|0.02225859
19:39:50|0.02225859
19:39:51|0.02225859
19:39:51|0.02225859
19:39:53|0.02228267
19:39:53|0.02228267
19:39:55|0.02228267
19:39:56|0.02228267
19:39:57|0.02228267
19:39:58|0.02228267
19:39:59|0.02228267
19:40:00|0.02228267
19:40:00|0.02228267
19:40:01|0.02228267
19:40:02|0.02228267
19:40:03|0.02228267
19:40:05|0.02228267
19:40:06|0.02228267
19:40:07|0.02228267
19:40:09|0.02228267
19:40:09|0.02228267
19:40:11|0.02228267
19:40:12|0.02228267
19:40:12|0.02228267
19:40:13|0.02228267
19:40:14|0.02228267
19:40:16|0.02228267
19:40:16|0.02228267
19:40:17|0.02228267
19:40:18|0.02228267
19:40:20|0.02228267
19:40:21|0.02228267
19:40:22|0.02228267
19:40:22|0.02228267
19:40:24|0.02228267
19:40:25|0.02228267
19:40:25|0.02228267
19:40:27|0.02228267
19:40:27|0.02228267
19:40:28|0.02228267
19:40:29|0.02228267
19:40:31|0.02228267
19:40:31|0.02228267
19:40:32|0.02228267
19:40:33|0.02228267
19:40:34|0.02228267
19:40:36|0.02228267
19:40:36|0.02228267
19:40:38|0.02228267
19:40:39|0.02228267
19:40:39|0.02228267
19:40:40|0.02228267
19:40:42|0.02228267
19:40:42|0.02228267
19:40:43|0.02228267
19:40:44|0.02228267
19:40:46|0.02228267
19:40:47|0.02228267
19:40:48|0.02228267
19:40:48|0.02227593
19:40:50|0.02227593
19:40:51|0.02227593
19:40:51|0.02227593
19:40:52|0.02227593
19:40:54|0.02227593
19:40:55|0.02227593
19:40:56|0.02227593
19:40:57|0.02226
19:40:58|0.02226
19:40:59|0.02226
19:41:00|0.02226
19:41:00|0.02226
19:41:02|0.02226
19:41:03|0.02226
19:41:04|0.02226
19:41:05|0.02226
19:41:06|0.02226
19:41:07|0.02226
19:41:09|0.02226
19:41:10|0.02226
19:41:11|0.02226
19:41:12|0.02226
19:41:13|0.02226
19:41:14|0.02226
19:41:15|0.02226
19:41:16|0.02226
19:41:17|0.02226
19:41:18|0.02228649
19:41:19|0.02228649
19:41:20|0.02228649
19:41:21|0.02228649
19:41:22|0.02228649
19:41:23|0.02228649
19:41:24|0.02228649
19:41:25|0.02228649
19:41:26|0.02228649
19:41:27|0.02228649
19:41:28|0.02228649
19:41:29|0.02228649
19:41:30|0.02228649
19:41:31|0.02228649
19:41:32|0.02228649
19:41:33|0.02228649
19:41:34|0.02228649
19:41:35|0.02228649
19:41:36|0.02228649
19:41:37|0.02228649
19:41:38|0.02228649
19:41:39|0.02228649
19:41:40|0.02228649
19:41:41|0.02228649
19:41:42|0.02228649
19:41:43|0.02228649
19:41:44|0.02228649
19:41:45|0.02228649
19:41:46|0.02228649
19:41:47|0.02228649
19:41:48|0.02228649
19:41:49|0.02228649
19:41:50|0.02228649
19:41:51|0.02228649
19:41:52|0.02228649
19:41:53|0.02228649
19:41:54|0.02228649
19:41:55|0.02228649
19:41:56|0.02228649
19:41:57|0.02228649
19:41:58|0.02228649
19:41:59|0.02228649
19:42:00|0.02228649
19:42:01|0.02228649
19:42:02|0.02228649
19:42:03|0.02228649
19:42:04|0.02228649
19:42:05|0.02226396
19:42:06|0.02226396
19:42:07|0.02226396
19:42:08|0.02226396
19:42:09|0.02226396
19:42:11|0.02226396
19:42:11|0.02226396
19:42:12|0.02226396
19:42:13|0.02226396
19:42:14|0.02226396
19:42:15|0.02226396
19:42:17|0.02226396
19:42:18|0.02226396
19:42:19|0.02226396
19:42:19|0.02226396
19:42:21|0.02226396
19:42:22|0.02226396
19:42:23|0.02226396
19:42:24|0.02226396
19:42:25|0.02226396
19:42:26|0.02226396
19:42:28|0.02226396
19:42:28|0.02226396
19:42:29|0.02226396
19:42:30|0.02226396
19:42:31|0.02226396
19:42:32|0.02226396
19:42:33|0.02226396
19:42:34|0.02226396
19:42:35|0.02226396
19:42:36|0.02226396
19:42:37|0.02226396
19:42:38|0.02226396
19:42:39|0.02226396
19:42:40|0.02226396
19:42:41|0.02226396
19:42:42|0.02226396
19:42:43|0.02226396
19:42:44|0.02226396
19:42:45|0.02226396
19:42:46|0.02226396
19:42:47|0.02226396
19:42:48|0.02226396
19:42:49|0.02226396
19:42:50|0.02226396
19:42:51|0.02226396
19:42:52|0.02229705
19:42:53|0.02229705
19:42:54|0.02229705
19:42:55|0.02229705
19:42:56|0.02229705
19:42:57|0.02229705
19:42:58|0.02229705
19:42:59|0.02229705
19:43:00|0.02229705
19:43:01|0.02229705
19:43:02|0.02229705
19:43:03|0.02229705
19:43:04|0.02229705
19:43:05|0.02229705
19:43:06|0.02229705
19:43:07|0.02229705
19:43:09|0.02229705
19:43:10|0.02229705
19:43:11|0.02229705
19:43:12|0.02229705
19:43:13|0.02229705
19:43:14|0.02229705
19:43:15|0.02229705
19:43:16|0.02229705
19:43:17|0.02229705
19:43:18|0.02229705
19:43:20|0.02229705
19:43:20|0.022269
19:43:21|0.022269
19:43:22|0.022269
19:43:23|0.022269
19:43:24|0.022269
19:43:25|0.022269
19:43:26|0.022269
19:43:27|0.022269
19:43:28|0.022269
19:43:29|0.022269
19:43:30|0.022269
19:43:31|0.022269
19:43:32|0.022269
19:43:33|0.022269
19:43:34|0.022269
19:43:35|0.022269
19:43:36|0.02229597
19:43:37|0.02229597
19:43:38|0.02229597
19:43:39|0.02229597
19:43:40|0.02229597
19:43:41|0.02229597
19:43:42|0.02229597
19:43:44|0.02229597
19:43:44|0.02229597
19:43:45|0.02229597
19:43:46|0.02229597
19:43:47|0.02229597
19:43:48|0.02229597
19:43:49|0.02226
19:43:50|0.02226
19:43:52|0.02226
19:43:53|0.02226
19:43:53|0.02226
19:43:55|0.02226
19:43:56|0.02226
19:43:57|0.02226
19:43:58|0.02229163
19:43:59|0.02229163
19:43:59|0.02229163
19:44:01|0.02229163
19:44:01|0.02229163
19:44:02|0.02229163
19:44:04|0.02229163
19:44:05|0.02229163
19:44:06|0.02229163
19:44:07|0.02229163
19:44:08|0.02229163
19:44:09|0.02229163
19:44:10|0.02229163
19:44:12|0.02229163
19:44:12|0.02229163
19:44:13|0.0222387
19:44:15|0.0222387
19:44:16|0.0222387
19:44:17|0.0222387
19:44:17|0.0222387
19:44:19|0.02223314
19:44:19|0.02223314
19:44:20|0.02223314
19:44:22|0.02223314
19:44:22|0.02223314
19:44:24|0.02223314
19:44:24|0.02223314
19:44:25|0.02223314
19:44:27|0.02223314
19:44:27|0.02223314
19:44:28|0.02223314
19:44:30|0.02223314
19:44:31|0.02223314
19:44:32|0.02223314
19:44:33|0.02223314
19:44:33|0.02223314
19:44:34|0.02223314
19:44:35|0.02223314
19:44:36|0.02223816
19:44:37|0.02223816
19:44:39|0.02223816
19:44:39|0.02223816
19:44:40|0.02223816
19:44:41|0.02223816
19:44:42|0.02223816
19:44:44|0.02223816
19:44:44|0.02223816
19:44:46|0.02223816
19:44:46|0.02223816
19:44:47|0.02223816
19:44:48|0.02223816
19:44:49|0.02223816
19:44:51|0.02223816
19:44:52|0.02223816
19:44:52|0.02223816
19:44:54|0.02223816
19:44:55|0.02223816
19:44:55|0.02223816
19:44:56|0.02223816
19:44:58|0.02223816
19:44:59|0.02223816
19:45:00|0.02224111
19:45:00|0.02224111
19:45:01|0.02224111
19:45:02|0.02224111
19:45:03|0.02224111
19:45:04|0.02225662
19:45:06|0.02225662
19:45:06|0.02225662
19:45:07|0.02225662
19:45:08|0.02225662
19:45:09|0.02225662
19:45:11|0.02225662
19:45:12|0.02225662
19:45:13|0.02225662
19:45:14|0.02225662
19:45:15|0.02225662
19:45:16|0.02225662
19:45:17|0.02225662
19:45:18|0.02225662
19:45:19|0.02225662
19:45:20|0.02225662
19:45:21|0.02223506
19:45:22|0.02223506
19:45:23|0.02223506
19:45:24|0.02223506
19:45:25|0.02223506
19:45:26|0.02223506
19:45:28|0.02223506
19:45:28|0.02223506
19:45:29|0.02223506
19:45:30|0.02223506
19:45:31|0.02223506
19:45:32|0.02223506
19:45:33|0.02223506
19:45:34|0.02223506
19:45:35|0.02223506
19:45:36|0.02223506
19:45:37|0.02223506
19:45:38|0.02223506
19:45:39|0.02223506
19:45:40|0.02223506
19:45:41|0.02223506
19:45:42|0.02223506
19:45:43|0.02223506
19:45:44|0.02223506
19:45:45|0.02223506
19:45:46|0.02223506
19:45:47|0.02223506
19:45:48|0.02223506
19:45:49|0.02223506
19:45:50|0.02223506
19:45:51|0.02223506
19:45:52|0.02224026
19:45:53|0.02224026
19:45:54|0.02224026
19:45:55|0.02224026
19:45:56|0.02224026
19:45:57|0.02224026
19:45:58|0.02224026
19:45:59|0.02224026
19:46:00|0.02224026
19:46:01|0.02224026
19:46:02|0.02224026
19:46:03|0.02224026
19:46:04|0.02224026
19:46:05|0.02224026
19:46:06|0.02224026
19:46:07|0.02224026
19:46:08|0.02224026
19:46:09|0.02224026
19:46:10|0.02224026
19:46:12|0.02224026
19:46:13|0.02224026
19:46:14|0.02224026
19:46:14|0.02224026
19:46:16|0.02224026
19:46:16|0.02224026
19:46:18|0.02224026
19:46:19|0.02224026
19:46:20|0.02224026
19:46:21|0.02224026
19:46:22|0.02224026
19:46:23|0.02224026
19:46:24|0.02224026
19:46:25|0.02224026
19:46:26|0.02224026
19:46:27|0.02224026
19:46:28|0.02224026
19:46:29|0.02224026
19:46:30|0.02224026
19:46:31|0.02224026
19:46:32|0.02224026
19:46:33|0.02224026
19:46:34|0.02224026
19:46:35|0.02224028
19:46:36|0.02224028
19:46:37|0.02224028
19:46:38|0.02224028
19:46:39|0.02224028
19:46:40|0.02224028
19:46:41|0.02224028
19:46:42|0.02224028
19:46:43|0.02224028
19:46:44|0.02224028
19:46:45|0.02224028
19:46:46|0.02224028
19:46:47|0.02224028
19:46:48|0.02224028
19:46:49|0.02224028
19:46:50|0.02224028
19:46:51|0.02224028
19:46:52|0.02224028
19:46:53|0.02224028
19:46:54|0.02224028
19:46:55|0.02224028
19:46:56|0.02224028
19:46:57|0.02224028
19:46:58|0.02224028
19:46:59|0.02224028
19:47:00|0.02224028
19:47:01|0.02224028
19:47:02|0.02224028
19:47:03|0.02224028
19:47:04|0.02224028
19:47:05|0.02224028
19:47:06|0.02224028
19:47:07|0.02224028
19:47:08|0.02224028
19:47:09|0.02224028
19:47:10|0.02224028
19:47:11|0.02224028
19:47:12|0.02224028
19:47:13|0.02224028
19:47:15|0.02224028
19:47:15|0.02224028
19:47:17|0.02224028
19:47:17|0.02224028
19:47:18|0.02224028
19:47:20|0.02224028
19:47:21|0.02224028
19:47:21|0.02221946
19:47:23|0.02224354
19:47:23|0.02224354
19:47:25|0.02224354
19:47:26|0.02224354
19:47:27|0.02224354
19:47:28|0.02224354
19:47:29|0.02224354
19:47:29|0.02224354
19:47:31|0.02224354
19:47:32|0.02224354
19:47:32|0.02224354
19:47:34|0.02224354
19:47:35|0.02224354
19:47:36|0.02224354
19:47:37|0.02224354
19:47:38|0.02224354
19:47:39|0.02224354
19:47:40|0.02224354
19:47:41|0.02224354
19:47:42|0.02224354
19:47:43|0.02224354
19:47:44|0.02224354
19:47:45|0.02224354
19:47:46|0.02224354
19:47:47|0.02224354
19:47:48|0.02224354
19:47:49|0.02224354
19:47:50|0.02224354
19:47:51|0.02224354
19:47:52|0.02224354
19:47:53|0.022239
19:47:54|0.022239
19:47:55|0.022239
19:47:56|0.0222384
19:47:57|0.0222384
19:47:58|0.0222384
19:47:59|0.02223818
19:48:00|0.02223818
19:48:01|0.02223818
19:48:02|0.02223818
19:48:03|0.02223818
19:48:04|0.02223818
19:48:05|0.02223818
19:48:06|0.02223818
19:48:07|0.02223818
19:48:08|0.02223818
19:48:09|0.02223818
19:48:10|0.02223818
19:48:11|0.02223818
19:48:12|0.02223818
19:48:13|0.02223818
19:48:15|0.02223818
19:48:16|0.02223818
19:48:16|0.02223818
19:48:18|0.02223818
19:48:18|0.02223818
19:48:20|0.02223818
19:48:21|0.02223818
19:48:22|0.02225771
19:48:22|0.02225771
19:48:24|0.0222395
19:48:25|0.0222395
19:48:26|0.0222395
19:48:26|0.0222395
19:48:28|0.0222395
19:48:29|0.0222395
19:48:30|0.0222395
19:48:31|0.0222395
19:48:32|0.0222395
19:48:33|0.0222395
19:48:34|0.0222395
19:48:35|0.0222395
19:48:36|0.0222395
19:48:37|0.022242
19:48:38|0.022242
19:48:39|0.022242
19:48:40|0.022242
19:48:41|0.022242
19:48:42|0.022242
19:48:43|0.0222415
19:48:44|0.0222415
19:48:45|0.0222415
19:48:46|0.0222415
19:48:46|0.0222415
19:48:48|0.0222415
19:48:48|0.02224501
19:48:50|0.02224501
19:48:51|0.02224501
19:48:52|0.02224501
19:48:53|0.02224501
19:48:53|0.02224501
19:48:55|0.0222482
19:48:56|0.0222482
19:48:57|0.0222482
19:48:58|0.0222482
19:48:59|0.0222482
19:49:00|0.0222482
19:49:01|0.0222482
19:49:02|0.0222482
19:49:02|0.02224983
19:49:04|0.02224983
19:49:04|0.02224983
19:49:05|0.02224983
19:49:07|0.02224983
19:49:08|0.02224983
19:49:09|0.02224983
19:49:10|0.02224983
19:49:11|0.02224983
19:49:12|0.02224983
19:49:12|0.02224983
19:49:14|0.02224983
19:49:15|0.02224983
19:49:17|0.02224983
19:49:17|0.02224983
19:49:18|0.02224983
19:49:20|0.02224815
19:49:21|0.02224815
19:49:22|0.02224815
19:49:23|0.02224815
19:49:24|0.02224815
19:49:25|0.02224815
19:49:25|0.02224815
19:49:26|0.02224815
19:49:27|0.02224815
19:49:29|0.02224815
19:49:30|0.02224815
19:49:31|0.02224815
19:49:32|0.02224815
19:49:33|0.02224815
19:49:34|0.02224815
19:49:34|0.02224815
19:49:36|0.02224815
19:49:36|0.02224815
19:49:38|0.0222509
19:49:39|0.0222509
19:49:39|0.0222509
19:49:41|0.0222509
19:49:41|0.0222509
19:49:43|0.0222509
19:49:44|0.0222509
19:49:45|0.02226228
19:49:45|0.02226228
19:49:47|0.02226228
19:49:48|0.02226228
19:49:49|0.02224501
19:49:50|0.02224501
19:49:51|0.02224501
19:49:51|0.02224501
19:49:53|0.02224501
19:49:54|0.02224501
19:49:55|0.02224501
19:49:56|0.02224501
19:49:57|0.02225007
19:49:58|0.02225437
19:49:59|0.02225437
19:50:00|0.02225437
19:50:01|0.02225437
19:50:02|0.02225437
19:50:03|0.02225437
19:50:03|0.02225437
19:50:04|0.02225437
19:50:06|0.02225437
19:50:07|0.02225437
19:50:07|0.02225437
19:50:09|0.02225437
19:50:10|0.02225437
19:50:11|0.02225437
19:50:11|0.02225437
19:50:13|0.02225437
19:50:13|0.02225437
19:50:15|0.02225437
19:50:16|0.02225437
19:50:17|0.02225437
19:50:19|0.02225437
19:50:19|0.02225437
19:50:20|0.02225437
19:50:22|0.02225437
19:50:22|0.02225437
19:50:24|0.02225437
19:50:25|0.02225437
19:50:26|0.02225437
19:50:27|0.02225437
19:50:28|0.02225437
19:50:29|0.02225437
19:50:30|0.02225437
19:50:31|0.02225437
19:50:31|0.02225437
19:50:33|0.02225492
19:50:34|0.02225492
19:50:35|0.02225492
19:50:36|0.02225492
19:50:37|0.02227217
19:50:38|0.02227217
19:50:39|0.02227217
19:50:40|0.02227217
19:50:40|0.02227217
19:50:41|0.02227217
19:50:43|0.02228589
19:50:44|0.02228589
19:50:45|0.02228589
19:50:46|0.02228589
19:50:47|0.02228764
19:50:48|0.02228764
19:50:49|0.02228764
19:50:49|0.02228764
19:50:51|0.02228764
19:50:52|0.02228764
19:50:52|0.02228764
19:50:54|0.02228764
19:50:55|0.02228764
19:50:56|0.02228764
19:50:57|0.02228764
19:50:58|0.02228764
19:50:59|0.02228764
19:51:00|0.02228764
19:51:01|0.02228764
19:51:02|0.02228764
19:51:03|0.02228764
19:51:04|0.02228764
19:51:05|0.02228764
19:51:07|0.02228764
19:51:07|0.02228764
19:51:08|0.02228764
19:51:09|0.02228764
19:51:10|0.02228769
19:51:11|0.02228769
19:51:12|0.02228769
19:51:13|0.02228769
19:51:14|0.02228769
19:51:15|0.02228769
19:51:17|0.02228226
19:51:18|0.02228226
19:51:19|0.02228226
19:51:20|0.02228226
19:51:21|0.02228226
19:51:23|0.02228226
19:51:23|0.02228226
19:51:25|0.02228226
19:51:26|0.02228226
19:51:27|0.02228226
19:51:28|0.02228226
19:51:29|0.02228226
19:51:29|0.0222757
19:51:30|0.0222757
19:51:32|0.0222757
19:51:32|0.0222757
19:51:33|0.0222757
19:51:35|0.0222757
19:51:36|0.0222757
19:51:37|0.0222757
19:51:38|0.0222757
19:51:39|0.0222757
19:51:40|0.0222757
19:51:41|0.0222757
19:51:42|0.0222757
19:51:43|0.0222757
19:51:44|0.0222757
19:51:45|0.0222757
19:51:46|0.0222757
19:51:47|0.0222757
19:51:48|0.0222757
19:51:49|0.0222757
19:51:50|0.0222757
19:51:51|0.0222757
19:51:52|0.0222757
19:51:53|0.0222757
19:51:54|0.0222757
19:51:55|0.0222757
19:51:56|0.0222757
19:51:57|0.0222757
19:51:58|0.0222757
19:51:59|0.0222757
19:52:00|0.0222757
19:52:01|0.0222757
19:52:02|0.0222757
19:52:03|0.0222757
19:52:04|0.0222757
19:52:05|0.0222757
19:52:06|0.0222757
19:52:07|0.0222757
19:52:08|0.0222757
19:52:09|0.0222757
19:52:10|0.0222757
19:52:11|0.0222757
19:52:12|0.0222757
19:52:13|0.0222757
19:52:14|0.0222757
19:52:15|0.0222757
19:52:16|0.0222757
19:52:17|0.0222757
19:52:19|0.0222757
19:52:20|0.0222757
19:52:21|0.0222757
19:52:23|0.02228225
19:52:23|0.02228225
19:52:24|0.02228225
19:52:25|0.02228225
19:52:27|0.02228225
19:52:27|0.02228225
19:52:28|0.02228225
19:52:30|0.02228225
19:52:31|0.02228225
19:52:32|0.02228225
19:52:33|0.02228225
19:52:34|0.02228225
19:52:34|0.02228225
19:52:35|0.02228225
19:52:37|0.02228225
19:52:38|0.02228225
19:52:39|0.02228225
19:52:40|0.02228225
19:52:41|0.02228225
19:52:42|0.02228225
19:52:43|0.02228225
19:52:44|0.02228225
19:52:45|0.02228225
19:52:46|0.02228225
19:52:47|0.02228225
19:52:48|0.02228225
19:52:49|0.02228225
19:52:50|0.02228228
19:52:51|0.02228228
19:52:52|0.02228228
19:52:53|0.02228228
19:52:54|0.02228228
19:52:55|0.02228228
19:52:56|0.02228228
19:52:57|0.02228228
19:52:58|0.02228228
19:52:59|0.02228228
19:53:00|0.02228228
19:53:01|0.02228228
19:53:02|0.02228228
19:53:03|0.02228228
19:53:04|0.02228228
19:53:05|0.02228228
19:53:06|0.02228228
19:53:07|0.02228228
19:53:08|0.02228228
19:53:09|0.02228228
19:53:10|0.02228228
19:53:11|0.02228228
19:53:12|0.02228228
19:53:13|0.02228228
19:53:14|0.02228228
19:53:15|0.02228228
19:53:16|0.02228228
19:53:17|0.02228228
19:53:18|0.02228228
19:53:20|0.02228228
19:53:21|0.02228228
19:53:21|0.02228228
19:53:23|0.02228228
19:53:24|0.02228228
19:53:25|0.02228228
19:53:27|0.02228228
19:53:27|0.02228228
19:53:28|0.02228228
19:53:29|0.02228228
19:53:30|0.02228228
19:53:31|0.02228228
19:53:32|0.02228228
19:53:33|0.02228228
19:53:34|0.02228228
19:53:35|0.02228228
19:53:36|0.02228228
19:53:37|0.02228228
19:53:38|0.02228228
19:53:39|0.02228228
19:53:40|0.02228228
19:53:41|0.02228228
19:53:42|0.02228228
19:53:43|0.02228228
19:53:44|0.02228228
19:53:45|0.02228228
19:53:46|0.02228228
19:53:47|0.02228228
19:53:48|0.02228228
19:53:49|0.02228228
19:53:50|0.02228228
19:53:51|0.02228228
19:53:52|0.02228228
19:53:53|0.02228228
19:53:54|0.02228228
19:53:55|0.02228228
19:53:56|0.02228228
19:53:57|0.02228228
19:53:58|0.02228228
19:53:59|0.02228228
19:54:00|0.02228228
19:54:01|0.02228228
19:54:02|0.02228228
19:54:03|0.02228228
19:54:04|0.02228228
19:54:05|0.02228228
19:54:06|0.02229114
19:54:07|0.02229114
19:54:08|0.02229114
19:54:09|0.02229114
19:54:10|0.02229114
19:54:11|0.02229114
19:54:12|0.02229114
19:54:13|0.02229114
19:54:14|0.02229114
19:54:15|0.02229114
19:54:16|0.02230001
19:54:17|0.02230001
19:54:18|0.02230001
19:54:19|0.02230001
19:54:21|0.02230001
19:54:22|0.02230001
19:54:23|0.02230001
19:54:24|0.02230001
19:54:25|0.02230001
19:54:26|0.02230001
19:54:27|0.02230001
19:54:28|0.02230001
19:54:29|0.02230001
19:54:30|0.02230001
19:54:31|0.02229981
19:54:32|0.02229981
19:54:32|0.02229981
19:54:33|0.02229981
19:54:35|0.02229981
19:54:36|0.02229981
19:54:37|0.02229971
19:54:38|0.02229971
19:54:39|0.02229971
19:54:40|0.02229971
19:54:41|0.02229971
19:54:42|0.02229971
19:54:43|0.02229971
19:54:44|0.02229971
19:54:45|0.02229971
19:54:46|0.02229971
19:54:47|0.02229971
19:54:48|0.02229971
19:54:49|0.02229971
19:54:49|0.02229971
19:54:51|0.02229971
19:54:52|0.0223
19:54:52|0.0223
19:54:54|0.0223
19:54:54|0.0223
19:54:56|0.0223
19:54:56|0.0223
19:54:58|0.0223
19:54:58|0.0223
19:54:59|0.0223
19:55:01|0.0223
19:55:02|0.0223
19:55:03|0.0223
19:55:04|0.0223
19:55:05|0.0223
19:55:06|0.0223
19:55:07|0.0223
19:55:08|0.0223
19:55:09|0.0223
19:55:10|0.0223
19:55:11|0.0223
19:55:12|0.02229971
19:55:13|0.02229971
19:55:14|0.02229971
19:55:15|0.02229971
19:55:16|0.02229971
19:55:17|0.02229971
19:55:18|0.02229971
19:55:19|0.02229971
19:55:20|0.02229971
19:55:22|0.02229971
19:55:22|0.02229971
19:55:23|0.02229971
19:55:24|0.02229971
19:55:25|0.02229971
19:55:26|0.02229971
19:55:27|0.02229971
19:55:28|0.02229971
19:55:29|0.02229971
19:55:30|0.02229971
19:55:31|0.02229971
19:55:33|0.02229971
19:55:33|0.02229971
19:55:34|0.02229971
19:55:35|0.02229971
19:55:36|0.02229971
19:55:38|0.02229971
19:55:38|0.02229971
19:55:39|0.02229971
19:55:40|0.02229971
19:55:41|0.02229971
19:55:42|0.02229971
19:55:43|0.02229971
19:55:44|0.02229971
19:55:45|0.02229971
19:55:46|0.02229971
19:55:47|0.02229971
19:55:48|0.02229971
19:55:49|0.02229971
19:55:50|0.02229971
19:55:51|0.02229971
19:55:52|0.02229971
19:55:53|0.02229971
19:55:55|0.02229971
19:55:55|0.02229971
19:55:56|0.02229971
19:55:57|0.02229971
19:55:58|0.02229971
19:55:59|0.02229971
19:56:00|0.02229971
19:56:01|0.02229971
19:56:02|0.02229971
19:56:03|0.02229971
19:56:04|0.02229971
19:56:05|0.02229971
19:56:06|0.02229971
19:56:07|0.02229971
19:56:08|0.02229971
19:56:09|0.02229971
19:56:10|0.02229971
19:56:11|0.02229971
19:56:12|0.0222961
19:56:13|0.0222961
19:56:14|0.0222961
19:56:16|0.0222961
19:56:16|0.02227995
19:56:17|0.02227995
19:56:18|0.02227995
19:56:19|0.02227995
19:56:21|0.02227995
19:56:22|0.02227995
19:56:24|0.02227995
19:56:25|0.02227995
19:56:25|0.02227995
19:56:26|0.02227995
19:56:27|0.02227995
19:56:29|0.02227995
19:56:30|0.02227995
19:56:30|0.02227995
19:56:32|0.02227995
19:56:33|0.02228093
19:56:34|0.02228093
19:56:35|0.02228093
19:56:36|0.02228093
19:56:37|0.02228093
19:56:38|0.02228093
19:56:39|0.02228093
19:56:40|0.02228093
19:56:41|0.02228092
19:56:42|0.02228092
19:56:43|0.02228092
19:56:44|0.02228092
19:56:45|0.02228092
19:56:46|0.02228092
19:56:47|0.02228092
19:56:48|0.02228092
19:56:49|0.02228092
19:56:50|0.02228092
19:56:51|0.02228092
19:56:52|0.02228092
19:56:53|0.02228092
19:56:54|0.02228092
19:56:55|0.02228092
19:56:56|0.02228092
19:56:57|0.02228092
19:56:58|0.02228092
19:56:59|0.02228092
19:57:00|0.02228092
19:57:01|0.02228092
19:57:02|0.02228092
19:57:03|0.02228092
19:57:04|0.02228
19:57:05|0.02228
19:57:06|0.02228
19:57:07|0.02228
19:57:08|0.02228
19:57:09|0.02228
19:57:10|0.02228
19:57:11|0.02228
19:57:12|0.02228
19:57:13|0.02228
19:57:15|0.02228
19:57:15|0.02228
19:57:16|0.02228
19:57:17|0.02228
19:57:18|0.02228
19:57:19|0.02228
19:57:20|0.0222487
19:57:21|0.0222487
19:57:22|0.0222487
19:57:23|0.02224
19:57:24|0.02224
19:57:25|0.02224
19:57:26|0.02224
19:57:27|0.02224
19:57:28|0.02224
19:57:30|0.02224
19:57:30|0.02225796
19:57:32|0.02225796
19:57:33|0.02225796
19:57:34|0.02225796
19:57:35|0.02225796
19:57:36|0.02225796
19:57:36|0.02225796
19:57:38|0.02225796
19:57:38|0.02225796
19:57:40|0.022253
19:57:40|0.022253
19:57:41|0.022253
19:57:42|0.022253
19:57:44|0.022253
19:57:44|0.022253
19:57:45|0.022253
19:57:46|0.022253
19:57:48|0.02224794
19:57:49|0.02224794
19:57:49|0.02224794
19:57:51|0.02224794
19:57:52|0.02224794
19:57:53|0.02224794
19:57:53|0.02224794
19:57:55|0.02224794
19:57:56|0.02224794
19:57:57|0.02224794
19:57:58|0.02224794
19:57:59|0.02224794
19:58:00|0.02224794
19:58:01|0.02224794
19:58:02|0.02224794
19:58:03|0.02224794
19:58:04|0.02224794
19:58:05|0.02224794
19:58:06|0.02224794
19:58:07|0.02224794
19:58:08|0.02224794
19:58:09|0.02224794
19:58:10|0.02224794
19:58:11|0.02224794
19:58:12|0.02224794
19:58:13|0.02224794
19:58:14|0.02224794
19:58:15|0.02224794
19:58:16|0.02223036
19:58:17|0.02223036
19:58:18|0.02233885
19:58:19|0.02233885
19:58:20|0.02233885
19:58:21|0.02233885
19:58:22|0.02233885
19:58:23|0.02233885
19:58:25|0.02224963
19:58:26|0.02224963
19:58:27|0.02223002
19:58:28|0.02223807
19:58:29|0.02222942
19:58:30|0.02222521
19:58:31|0.02222393
19:58:32|0.02222393
19:58:33|0.02222393
19:58:34|0.02222393
19:58:35|0.02222393
19:58:36|0.02222393
19:58:37|0.02222393
19:58:38|0.02222393
19:58:39|0.02222393
19:58:40|0.02222393
19:58:41|0.02222393
19:58:42|0.02222393
19:58:43|0.02222393
19:58:44|0.02222393
19:58:45|0.02222393
19:58:46|0.02222393
19:58:47|0.02222393
19:58:48|0.02222393
19:58:49|0.02222393
19:58:50|0.02222393
19:58:51|0.02222393
19:58:52|0.02222393
19:58:53|0.02222393
19:58:54|0.02222393
19:58:55|0.02222393
19:58:56|0.02222393
19:58:57|0.02222393
19:58:58|0.02222393
19:58:59|0.02222393
19:59:00|0.02222393
19:59:01|0.02222393
19:59:02|0.02222393
19:59:03|0.02222393
19:59:04|0.02222393
19:59:05|0.02222393
19:59:06|0.02222393
19:59:07|0.02222393
19:59:08|0.02222393
19:59:09|0.02222393
19:59:10|0.02222393
19:59:11|0.02222393
19:59:12|0.02222393
19:59:13|0.02222393
19:59:14|0.02222393
19:59:16|0.02222393
19:59:16|0.02222393
19:59:17|0.02222393
19:59:18|0.02222393
19:59:19|0.02222393
19:59:20|0.02222393
19:59:21|0.02222393
19:59:22|0.02222393
19:59:23|0.02222393
19:59:25|0.02222393
19:59:26|0.02222393
19:59:27|0.02222393
19:59:29|0.02222393
19:59:29|0.02222393
19:59:30|0.02222393
19:59:32|0.02222393
19:59:33|0.02222393
19:59:34|0.02222393
19:59:35|0.02222393
19:59:36|0.02222393
19:59:37|0.02222393
19:59:38|0.02222393
19:59:39|0.02222393
19:59:40|0.02222393
19:59:41|0.02222393
19:59:42|0.02222393
19:59:43|0.02222393
19:59:44|0.02222393
19:59:45|0.02222393
19:59:46|0.02222393
19:59:47|0.02222393
19:59:48|0.02222393
19:59:49|0.02222393
19:59:50|0.02222393
19:59:51|0.02222393
19:59:52|0.02222393
19:59:53|0.02222393
19:59:53|0.02222393
19:59:54|0.02222393
19:59:55|0.02222393
19:59:57|0.02222393
19:59:58|0.02222393
19:59:59|0.02222393
20:00:00|0.02222393
20:00:01|0.02222393
20:00:02|0.02222393
20:00:03|0.02222393
20:00:04|0.02222393
20:00:05|0.02222393
20:00:06|0.02222393
20:00:07|0.02222393
20:00:08|0.02222393
20:00:09|0.02222393
20:00:10|0.02222393
20:00:11|0.02222393
20:00:12|0.02222393
20:00:13|0.02222393
20:00:14|0.02222393
20:00:15|0.02222393
20:00:16|0.02222393
20:00:17|0.02222393
20:00:18|0.02222393
20:00:19|0.02222393
20:00:20|0.02222393
20:00:21|0.02222393
20:00:22|0.02222393
20:00:23|0.02222393
20:00:24|0.02222393
20:00:25|0.02222393
20:00:27|0.02222393
20:00:28|0.02222393
20:00:28|0.02222393
20:00:30|0.02222393
20:00:30|0.02222393
20:00:32|0.02222393
20:00:33|0.02222393
20:00:34|0.02222393
20:00:35|0.02222393
20:00:36|0.02222393
20:00:37|0.02222393
20:00:38|0.02222393
20:00:39|0.02222393
20:00:40|0.02222393
20:00:41|0.02222393
20:00:42|0.02222393
20:00:43|0.02222393
20:00:44|0.02222393
20:00:45|0.02222393
20:00:46|0.02222393
20:00:47|0.02222393
20:00:48|0.02222393
20:00:49|0.02222393
20:00:50|0.02222393
20:00:51|0.02222393
20:00:52|0.02222393
20:00:53|0.02222393
20:00:54|0.02222393
20:00:55|0.02222393
20:00:56|0.02222393
20:00:57|0.02222393
20:00:58|0.02222393
20:00:59|0.02222393
20:01:00|0.02222393
20:01:01|0.02222393
20:01:02|0.02222393
20:01:03|0.02222393
20:01:04|0.02222393
20:01:05|0.02220933
20:01:06|0.02220933
20:01:07|0.02220933
20:01:08|0.02220933
20:01:09|0.02220933
20:01:10|0.02220933
20:01:11|0.02220933
20:01:12|0.02220933
20:01:13|0.02220933
20:01:14|0.02221971
20:01:15|0.02221971
20:01:16|0.02221971
20:01:17|0.02221971
20:01:18|0.02221971
20:01:19|0.02221971
20:01:20|0.02221971
20:01:21|0.02221971
20:01:22|0.02221971
20:01:23|0.02221971
20:01:24|0.02221971
20:01:25|0.02221953
20:01:26|0.02221953
20:01:28|0.02221953
20:01:28|0.02221953
20:01:30|0.02221953
20:01:30|0.02221953
20:01:31|0.02221953
20:01:33|0.02221953
20:01:33|0.02221953
20:01:35|0.02221953
20:01:36|0.02221953
20:01:36|0.02221953
20:01:38|0.02221953
20:01:39|0.02221953
20:01:39|0.02221953
20:01:41|0.02221953
20:01:42|0.02221953
20:01:43|0.02221953
20:01:43|0.02221953
20:01:44|0.02221953
20:01:46|0.02221953
20:01:47|0.02221953
20:01:48|0.02221953
20:01:49|0.02221953
20:01:49|0.02221953
20:01:50|0.02220127
20:01:51|0.02220127
20:01:52|0.02220127
20:01:53|0.02220127
20:01:55|0.02220127
20:01:55|0.02221953
20:01:56|0.02221953
20:01:57|0.02221953
20:01:58|0.02221953
20:01:59|0.02221953
20:02:00|0.02221953
20:02:01|0.02221953
20:02:03|0.02221953
20:02:03|0.02221953
20:02:04|0.02221953
20:02:06|0.02221953
20:02:07|0.02221953
20:02:07|0.02221953
20:02:08|0.02221953
20:02:09|0.02221953
20:02:10|0.02221953
20:02:11|0.02221953
20:02:12|0.02221953
20:02:13|0.02221953
20:02:14|0.02221953
20:02:15|0.02221953
20:02:16|0.02221953
20:02:17|0.02221953
20:02:18|0.02221953
20:02:19|0.02221953
20:02:20|0.02221953
20:02:21|0.02220184
20:02:22|0.02220184
20:02:24|0.02220184
20:02:25|0.02220184
20:02:26|0.02220184
20:02:26|0.02220184
20:02:28|0.02220184
20:02:29|0.02220184
20:02:31|0.02220184
20:02:32|0.02220184
20:02:32|0.02220201
20:02:33|0.02220201
20:02:35|0.02220201
20:02:36|0.02220201
20:02:37|0.02220201
20:02:38|0.02220201
20:02:39|0.02220201
20:02:40|0.02220201
20:02:41|0.02220201
20:02:42|0.02220201
20:02:43|0.02220201
20:02:44|0.02220201
20:02:45|0.02220201
20:02:46|0.02220201
20:02:47|0.02220201
20:02:48|0.02220201
20:02:49|0.02220201
20:02:50|0.02220201
20:02:51|0.02220201
20:02:52|0.02220201
20:02:53|0.02220201
20:02:54|0.02220201
20:02:55|0.02220201
20:02:56|0.02220201
20:02:57|0.02220201
20:02:58|0.02220201
20:02:59|0.02220201
20:03:00|0.02220201
20:03:01|0.02220201
20:03:02|0.02220201
20:03:03|0.02220201
20:03:04|0.02220201
20:03:05|0.02220201
20:03:06|0.02220201
20:03:07|0.02220201
20:03:09|0.02221952
20:03:09|0.02221952
20:03:10|0.02221952
20:03:11|0.02221952
20:03:12|0.02221952
20:03:13|0.02221952
20:03:14|0.02221952
20:03:16|0.02221952
20:03:16|0.02221952
20:03:17|0.02221952
20:03:18|0.02221952
20:03:19|0.02221952
20:03:20|0.02221952
20:03:21|0.02221952
20:03:22|0.02221952
20:03:23|0.02221952
20:03:24|0.02221952
20:03:25|0.02221952
20:03:26|0.02221952
20:03:27|0.02221952
20:03:29|0.02221952
20:03:29|0.02221952
20:03:31|0.02221952
20:03:32|0.02221952
20:03:33|0.02221952
20:03:34|0.02221952
20:03:35|0.02221952
20:03:36|0.02221952
20:03:37|0.02221952
20:03:38|0.02221952
20:03:39|0.02221952
20:03:40|0.02221952
20:03:41|0.02221952
20:03:42|0.02221952
20:03:43|0.02221952
20:03:44|0.02221952
20:03:45|0.02221952
20:03:46|0.02221952
20:03:47|0.02221952
20:03:48|0.02221952
20:03:49|0.02221952
20:03:50|0.02221952
20:03:51|0.02221952
20:03:52|0.02221952
20:03:53|0.02221952
20:03:54|0.02221952
20:03:55|0.02221952
20:03:56|0.02221952
20:03:57|0.02221952
20:03:58|0.02221952
20:03:59|0.02221727
20:04:00|0.02221727
20:04:01|0.02221727
20:04:02|0.02221727
20:04:03|0.02221727
20:04:04|0.02221727
20:04:05|0.02221727
20:04:06|0.02221727
20:04:07|0.02221727
20:04:08|0.02221727
20:04:09|0.02221727
20:04:10|0.02221727
20:04:11|0.02221727
20:04:12|0.02221727
20:04:13|0.02221727
20:04:14|0.02221727
20:04:15|0.02221727
20:04:16|0.02221727
20:04:17|0.02221727
20:04:18|0.02221727
20:04:19|0.02221727
20:04:20|0.02221727
20:04:21|0.02221727
20:04:22|0.02221727
20:04:23|0.02221727
20:04:24|0.02221727
20:04:25|0.02221727
20:04:26|0.02221727
20:04:27|0.02221727
20:04:28|0.02221727
20:04:29|0.02221727
20:04:31|0.02221727
20:04:31|0.02221727
20:04:32|0.02221727
20:04:33|0.02221727
20:04:34|0.02221727
20:04:35|0.02221727
20:04:36|0.02221727
20:04:37|0.02221727
20:04:38|0.02221727
20:04:39|0.02221727
20:04:40|0.02222665
20:04:41|0.02222665
20:04:42|0.02222665
20:04:43|0.02222665
20:04:44|0.02222665
20:04:45|0.02222665
20:04:46|0.02222665
20:04:47|0.02222665
20:04:48|0.02222665
20:04:49|0.02222665
20:04:50|0.02222665
20:04:51|0.02222665
20:04:52|0.02222665
20:04:53|0.02222665
20:04:54|0.02222665
20:04:55|0.02222665
20:04:56|0.02222665
20:04:57|0.02222665
20:04:58|0.02222665
20:04:59|0.02222665
20:05:00|0.02222665
20:05:01|0.02222665
20:05:02|0.02222665
20:05:03|0.02222665
20:05:04|0.02222665
20:05:05|0.02222665
20:05:06|0.02222665
20:05:07|0.02222665
20:05:08|0.02222665
20:05:09|0.02222665
20:05:10|0.02222665
20:05:11|0.02222665
20:05:12|0.02222665
20:05:13|0.0222273
20:05:14|0.0222273
20:05:15|0.0222273
20:05:16|0.0222273
20:05:17|0.0222273
20:05:18|0.0222273
20:05:19|0.0222273
20:05:20|0.0222273
20:05:21|0.0222273
20:05:22|0.02220409
20:05:23|0.02220409
20:05:24|0.02220409
20:05:25|0.02220409
20:05:26|0.02220409
20:05:27|0.02220409
20:05:28|0.02220409
20:05:29|0.02220409
20:05:31|0.02220409
20:05:32|0.02220409
20:05:33|0.02220409
20:05:34|0.02220409
20:05:35|0.02220409
20:05:36|0.02220409
20:05:37|0.02220409
20:05:38|0.02220409
20:05:39|0.02220409
20:05:40|0.0222275
20:05:41|0.0222275
20:05:42|0.0222275
20:05:43|0.0222275
20:05:44|0.0222275
20:05:45|0.0222275
20:05:46|0.0222275
20:05:47|0.0222275
20:05:48|0.0222275
20:05:49|0.0222275
20:05:50|0.0222275
20:05:51|0.0222275
20:05:52|0.0222275
20:05:53|0.0222275
20:05:54|0.0222275
20:05:55|0.0222275
20:05:56|0.0222275
20:05:57|0.0222275
20:05:58|0.0222275
20:05:59|0.02223032
20:06:00|0.02223032
20:06:01|0.02223032
20:06:02|0.02223032
20:06:03|0.02223032
20:06:04|0.02223032
20:06:05|0.02223032
20:06:06|0.02223032
20:06:07|0.02223032
20:06:08|0.02223032
20:06:09|0.02223032
20:06:10|0.02223032
20:06:11|0.02223032
20:06:12|0.02223032
20:06:13|0.02223032
20:06:14|0.022213
20:06:15|0.022213
20:06:16|0.022213
20:06:17|0.02221299
20:06:18|0.02221297
20:06:19|0.02221297
20:06:20|0.02221297
20:06:21|0.02221297
20:06:22|0.02222961
20:06:23|0.02222961
20:06:24|0.02222961
20:06:25|0.02222961
20:06:26|0.02222961
20:06:27|0.02220406
20:06:28|0.02220406
20:06:29|0.02220406
20:06:30|0.02220406
20:06:31|0.02220406
20:06:33|0.02220406
20:06:34|0.02220406
20:06:35|0.02220406
20:06:36|0.02220406
20:06:37|0.02220406
20:06:38|0.02220406
20:06:38|0.02220406
20:06:39|0.02220406
20:06:40|0.02220406
20:06:42|0.02220406
20:06:43|0.02220406
20:06:43|0.02220406
20:06:44|0.02220406
20:06:46|0.02220406
20:06:46|0.02220406
20:06:48|0.02220406
20:06:49|0.02220406
20:06:50|0.02220406
20:06:51|0.02220406
20:06:52|0.02220406
20:06:53|0.02220406
20:06:54|0.02220406
20:06:55|0.022203
20:06:55|0.022203
20:06:56|0.022203
20:06:58|0.022203
20:06:59|0.02220187
20:07:00|0.02220187
20:07:01|0.02220187
20:07:02|0.02220187
20:07:03|0.02220187
20:07:04|0.02220187
20:07:05|0.02220187
20:07:06|0.02220187
20:07:07|0.02220187
20:07:08|0.02220187
20:07:09|0.02221661
20:07:10|0.02221661
20:07:11|0.02220184
20:07:12|0.02220184
20:07:13|0.02220184
20:07:14|0.02220184
20:07:15|0.02220184
20:07:16|0.02220184
20:07:17|0.02220184
20:07:18|0.02220184
20:07:19|0.02220184
20:07:20|0.02220184
20:07:21|0.02220184
20:07:22|0.02220184
20:07:23|0.02220184
20:07:24|0.02220184
20:07:25|0.02220184
20:07:26|0.02220184
20:07:27|0.02220184
20:07:28|0.02220184
20:07:29|0.02220184
20:07:30|0.02220184
20:07:31|0.02220184
20:07:32|0.02220184
20:07:34|0.02220184
20:07:34|0.02220184
20:07:35|0.02220184
20:07:36|0.02220184
20:07:37|0.02220184
20:07:38|0.02220184
20:07:39|0.02220184
20:07:40|0.02220184
20:07:42|0.02220184
20:07:42|0.02220184
20:07:43|0.02220184
20:07:44|0.02220184
20:07:45|0.02220184
20:07:47|0.02220184
20:07:47|0.02220797
20:07:48|0.02220797
20:07:49|0.02220797
20:07:50|0.02220797
20:07:51|0.02220797
20:07:52|0.02220797
20:07:53|0.02220797
20:07:54|0.02220797
20:07:55|0.02220797
20:07:56|0.02220797
20:07:57|0.02220797
20:07:59|0.02220797
20:07:59|0.02220797
20:08:01|0.0222182
20:08:02|0.0222182
20:08:03|0.0222182
20:08:04|0.0222182
20:08:05|0.0222182
20:08:06|0.0222182
20:08:07|0.0222182
20:08:07|0.0222182
20:08:09|0.0222182
20:08:10|0.0222182
20:08:11|0.0222182
20:08:13|0.0222182
20:08:14|0.0222182
20:08:15|0.0222182
20:08:16|0.0222182
20:08:16|0.0222182
20:08:18|0.0222182
20:08:19|0.0222182
20:08:19|0.0222182
20:08:21|0.0222182
20:08:21|0.0222182
20:08:22|0.0222182
20:08:24|0.0222182
20:08:25|0.0222182
20:08:25|0.0222182
20:08:26|0.0222182
20:08:27|0.0222182
20:08:28|0.0222182
20:08:29|0.0222182
20:08:30|0.0222182
20:08:31|0.0222182
20:08:32|0.0222182
20:08:33|0.02223007
20:08:35|0.02223007
20:08:36|0.02223007
20:08:37|0.02223007
20:08:38|0.02223007
20:08:39|0.02223007
20:08:40|0.02223008
20:08:41|0.02223008
20:08:42|0.02223008
20:08:42|0.02221827
20:08:44|0.02221827
20:08:45|0.02221827
20:08:46|0.02221827
20:08:47|0.02223033
20:08:48|0.02223033
20:08:48|0.02223033
20:08:50|0.02223033
20:08:51|0.02223033
20:08:52|0.02223033
20:08:52|0.02223033
20:08:54|0.02223033
20:08:55|0.02223033
20:08:56|0.02223033
20:08:56|0.02223033
20:08:58|0.02223033
20:08:59|0.02223033
20:09:00|0.02223033
20:09:01|0.02223033
20:09:02|0.02223033
20:09:03|0.02223033
20:09:04|0.02223033
20:09:05|0.02223033
20:09:06|0.02223033
20:09:07|0.02223033
20:09:08|0.02224479
20:09:09|0.02224479
20:09:10|0.02224832
20:09:11|0.02224832
20:09:11|0.02224832
20:09:13|0.02224832
20:09:14|0.02224832
20:09:15|0.02224832
20:09:15|0.02224832
20:09:17|0.02224832
20:09:18|0.02224832
20:09:19|0.02224832
20:09:20|0.02224832
20:09:20|0.02224832
20:09:22|0.02224832
20:09:23|0.02224832
20:09:24|0.02224832
20:09:25|0.02224832
20:09:26|0.02224832
20:09:26|0.02224832
20:09:28|0.02224832
20:09:29|0.02224832
20:09:30|0.02224832
20:09:31|0.02224832
20:09:32|0.02224832
20:09:33|0.02224832
20:09:34|0.02224832
20:09:35|0.02224832
20:09:37|0.02224832
20:09:37|0.02224832
20:09:38|0.02224832
20:09:39|0.02224832
20:09:40|0.02224832
20:09:41|0.02224832
20:09:42|0.02224832
20:09:44|0.02224832
20:09:44|0.02224832
20:09:45|0.02224832
20:09:46|0.02224832
20:09:48|0.02224832
20:09:49|0.02224832
20:09:50|0.02224832
20:09:51|0.02224832
20:09:51|0.02224832
20:09:53|0.02224832
20:09:54|0.02224832
20:09:54|0.02224832
20:09:56|0.02224832
20:09:57|0.02224832
20:09:58|0.02224832
20:09:59|0.02224832
20:10:00|0.02224832
20:10:01|0.02226335
20:10:02|0.02226335
20:10:03|0.02226335
20:10:04|0.02226335
20:10:05|0.02226335
20:10:06|0.02226335
20:10:07|0.02226335
20:10:08|0.02226335
20:10:09|0.02226335
20:10:10|0.02226335
20:10:11|0.02226335
20:10:12|0.02226335
20:10:13|0.02226335
20:10:14|0.02226335
20:10:15|0.02226335
20:10:16|0.02226335
20:10:18|0.02226335
20:10:18|0.02226335
20:10:19|0.02226335
20:10:20|0.02226335
20:10:21|0.02226244
20:10:22|0.02226244
20:10:23|0.02226244
20:10:24|0.02226244
20:10:25|0.02224882
20:10:26|0.02224882
20:10:27|0.02224882
20:10:28|0.02224882
20:10:29|0.02224882
20:10:30|0.02224882
20:10:31|0.02224882
20:10:32|0.02224882
20:10:33|0.02224882
20:10:34|0.02224882
20:10:35|0.02224882
20:10:37|0.02224882
20:10:38|0.02224882
20:10:39|0.02224882
20:10:40|0.02224882
20:10:41|0.02224882
20:10:42|0.02224882
20:10:43|0.02224882
20:10:44|0.02224882
20:10:45|0.02224882
20:10:46|0.02224882
20:10:47|0.02224882
20:10:48|0.02224882
20:10:49|0.02224882
20:10:50|0.02224882
20:10:51|0.02224882
20:10:52|0.02224882
20:10:53|0.02224882
20:10:54|0.0222751
20:10:55|0.02229322
20:10:56|0.02230721
20:10:57|0.02230721
20:10:58|0.02230721
20:10:58|0.02230951
20:11:00|0.02230699
20:11:01|0.0223055
20:11:02|0.0223055
20:11:03|0.0223055
20:11:04|0.0223055
20:11:05|0.0223055
20:11:05|0.0223055
20:11:07|0.0223055
20:11:08|0.0223055
20:11:09|0.0222956
20:11:10|0.02230379
20:11:11|0.02228695
20:11:12|0.02228695
20:11:13|0.02228695
20:11:14|0.02228695
20:11:15|0.02228152
20:11:16|0.02228152
20:11:16|0.02228152
20:11:18|0.02228152
20:11:19|0.02228152
20:11:20|0.02228152
20:11:21|0.02228152
20:11:22|0.02228152
20:11:23|0.02228152
20:11:24|0.02228152
20:11:25|0.02228152
20:11:25|0.02228152
20:11:27|0.02228152
20:11:28|0.02228152
20:11:28|0.02228152
20:11:29|0.02228152
20:11:31|0.02228152
20:11:32|0.02228152
20:11:32|0.02228152
20:11:34|0.02228152
20:11:35|0.02228152
20:11:36|0.02228152
20:11:37|0.02228152
20:11:38|0.02228152
20:11:40|0.02228152
20:11:40|0.02228152
20:11:41|0.02228152
20:11:42|0.02228152
20:11:43|0.02228152
20:11:44|0.02228152
20:11:45|0.02228152
20:11:46|0.02228152
20:11:47|0.02228152
20:11:48|0.02228152
20:11:49|0.02228152
20:11:50|0.02228152
20:11:51|0.02228152
20:11:52|0.02228152
20:11:53|0.02228152
20:11:54|0.02228152
20:11:55|0.02228152
20:11:56|0.02228152
20:11:57|0.02228152
20:11:58|0.02228152
20:11:59|0.02228152
20:12:00|0.02228152
20:12:02|0.02228152
20:12:02|0.02228152
20:12:03|0.02228842
20:12:04|0.02228842
20:12:05|0.02228842
20:12:06|0.02228842
20:12:07|0.02228842
20:12:08|0.02228842
20:12:09|0.02228842
20:12:10|0.02228842
20:12:11|0.02228842
20:12:12|0.02228842
20:12:13|0.02228842
20:12:14|0.02228842
20:12:15|0.02228842
20:12:16|0.02228842
20:12:17|0.02228842
20:12:18|0.02228842
20:12:19|0.02228842
20:12:20|0.02228842
20:12:21|0.02228842
20:12:22|0.02228842
20:12:23|0.02228842
20:12:24|0.02228679
20:12:25|0.02228679
20:12:26|0.02229988
20:12:27|0.02229992
20:12:28|0.02230937
20:12:29|0.02230937
20:12:30|0.02230937
20:12:31|0.02230937
20:12:32|0.02230937
20:12:33|0.02230937
20:12:34|0.02230937
20:12:35|0.02230937
20:12:36|0.02230937
20:12:38|0.02230937
20:12:39|0.02230123
20:12:40|0.02230123
20:12:42|0.02230123
20:12:42|0.02230123
20:12:44|0.02230123
20:12:45|0.02230123
20:12:45|0.02230123
20:12:47|0.02230123
20:12:48|0.02230123
20:12:49|0.02230123
20:12:50|0.02230123
20:12:50|0.02230123
20:12:52|0.02230123
20:12:52|0.02230123
20:12:53|0.02230123
20:12:55|0.02230123
20:12:55|0.02230123
20:12:57|0.02230123
20:12:58|0.02230123
20:12:59|0.02230123
20:13:00|0.02230123
20:13:00|0.02230123
20:13:02|0.02230123
20:13:03|0.02228913
20:13:04|0.02228913
20:13:04|0.02228913
20:13:06|0.02228913
20:13:07|0.02228913
20:13:08|0.02231
20:13:09|0.0223039
20:13:09|0.0223039
20:13:11|0.0223039
20:13:11|0.0223039
20:13:13|0.0223039
20:13:14|0.0223039
20:13:15|0.0223039
20:13:16|0.0223039
20:13:17|0.0223039
20:13:17|0.0223039
20:13:18|0.0223039
20:13:20|0.0223039
20:13:20|0.0223039
20:13:22|0.0223039
20:13:23|0.0223039
20:13:24|0.0223039
20:13:25|0.0223039
20:13:26|0.0223039
20:13:27|0.0223039
20:13:28|0.0223039
20:13:29|0.0223039
20:13:30|0.0223039
20:13:31|0.0223039
20:13:32|0.0223039
20:13:33|0.0223018
20:13:34|0.0223018
20:13:35|0.0223018
20:13:36|0.02230151
20:13:37|0.02230151
20:13:38|0.02230151
20:13:39|0.02230151
20:13:40|0.02230151
20:13:41|0.02230151
20:13:43|0.02230151
20:13:43|0.02230151
20:13:44|0.02230151
20:13:45|0.02230151
20:13:46|0.02230151
20:13:47|0.02230151
20:13:48|0.02230151
20:13:49|0.02230151
20:13:50|0.02230151
20:13:51|0.02230151
20:13:52|0.02230151
20:13:53|0.02230108
20:13:54|0.02230108
20:13:55|0.02230108
20:13:57|0.02230108
20:13:57|0.02230108
20:13:58|0.02230108
20:13:59|0.02230108
20:14:00|0.02230108
20:14:02|0.02230151
20:14:03|0.02230151
20:14:03|0.02230151
20:14:04|0.02230151
20:14:05|0.02230151
20:14:06|0.02230151
20:14:07|0.02230151
20:14:09|0.02230151
20:14:10|0.02230151
20:14:10|0.02230151
20:14:12|0.02230151
20:14:13|0.02230151
20:14:13|0.02230151
20:14:14|0.02230151
20:14:15|0.02230151
20:14:16|0.02230151
20:14:18|0.02230151
20:14:18|0.02230151
20:14:19|0.02230151
20:14:20|0.02230151
20:14:21|0.02230151
20:14:23|0.02230151
20:14:24|0.02230151
20:14:24|0.02230151
20:14:26|0.02230151
20:14:27|0.02230151
20:14:27|0.02230151
20:14:28|0.02230151
20:14:30|0.02230151
20:14:30|0.02230151
20:14:31|0.02230151
20:14:32|0.02230151
20:14:34|0.02230151
20:14:34|0.02230151
20:14:35|0.02230151
20:14:36|0.02230151
20:14:37|0.02230151
20:14:38|0.0223017
20:14:40|0.0223017
20:14:41|0.0223017
20:14:42|0.0223017
20:14:43|0.0223017
20:14:44|0.0223017
20:14:45|0.0223017
20:14:46|0.0223017
20:14:47|0.0223017
20:14:48|0.0223017
20:14:49|0.0223017
20:14:50|0.0223017
20:14:51|0.0223017
20:14:52|0.0223017
20:14:54|0.0223017
20:14:54|0.0223017
20:14:56|0.0223017
20:14:57|0.0223017
20:14:57|0.0223017
20:14:59|0.0223017
20:14:59|0.0223017
20:15:00|0.0223017
20:15:02|0.0223017
20:15:03|0.0223017
20:15:04|0.02230059
20:15:04|0.02228675
20:15:06|0.02228675
20:15:06|0.02228675
20:15:07|0.02228675
20:15:09|0.02228675
20:15:09|0.02228675
20:15:11|0.02228675
20:15:11|0.02228675
20:15:13|0.02228675
20:15:14|0.02229402
20:15:15|0.02229402
20:15:16|0.02229402
20:15:17|0.02229402
20:15:18|0.02229402
20:15:19|0.02229402
20:15:20|0.02229402
20:15:21|0.02229402
20:15:22|0.02229402
20:15:22|0.02229402
20:15:24|0.02229402
20:15:24|0.02229402
20:15:26|0.02229402
20:15:27|0.02229402
20:15:28|0.02229402
20:15:28|0.02229402
20:15:30|0.02229402
20:15:31|0.02229402
20:15:31|0.02229402
20:15:33|0.02229402
20:15:33|0.02229402
20:15:35|0.02229402
20:15:36|0.02229402
20:15:37|0.02229402
20:15:38|0.02229402
20:15:39|0.02229402
20:15:40|0.02229402
20:15:41|0.02229402
20:15:41|0.02229402
20:15:43|0.02229402
20:15:44|0.02229402
20:15:45|0.02229402
20:15:46|0.02229402
20:15:47|0.02228501
20:15:48|0.02228501
20:15:49|0.02228501
20:15:51|0.02228501
20:15:51|0.02228501
20:15:52|0.02228501
20:15:53|0.02228501
20:15:54|0.02228501
20:15:55|0.02228501
20:15:56|0.02228501
20:15:57|0.02228501
20:15:58|0.02227137
20:15:59|0.02227137
20:16:00|0.02227137
20:16:01|0.02227137
20:16:02|0.02227137
20:16:03|0.02227137
20:16:04|0.02227137
20:16:05|0.02227137
20:16:06|0.02227137
20:16:07|0.02227137
20:16:08|0.02227137
20:16:09|0.02227137
20:16:10|0.02227137
20:16:11|0.02227137
20:16:12|0.02227137
20:16:13|0.02227137
20:16:14|0.02227137
20:16:15|0.02227137
20:16:16|0.02227137
20:16:17|0.02227137
20:16:18|0.02227137
20:16:19|0.02227137
20:16:20|0.02227137
20:16:21|0.02227137
20:16:22|0.02227137
20:16:23|0.02227137
20:16:24|0.02227137
20:16:25|0.02227137
20:16:26|0.02227137
20:16:27|0.02227137
20:16:28|0.02227137
20:16:29|0.02227137
20:16:30|0.02227137
20:16:31|0.02227137
20:16:32|0.02227137
20:16:33|0.02227137
20:16:34|0.02227137
20:16:35|0.02227137
20:16:36|0.02227137
20:16:37|0.02227137
20:16:38|0.02227137
20:16:39|0.02227137
20:16:40|0.02227137
20:16:42|0.02227137
20:16:43|0.02227137
20:16:44|0.02227137
20:16:45|0.02228407
20:16:46|0.02228407
20:16:47|0.02228409
20:16:48|0.02228409
20:16:50|0.02228409
20:16:51|0.02228409
20:16:52|0.02228409
20:16:52|0.02228409
20:16:53|0.02229401
20:16:54|0.02229401
20:16:56|0.02229401
20:16:57|0.02229401
20:16:57|0.02229401
20:16:58|0.02229401
20:16:59|0.02229401
20:17:01|0.02229401
20:17:01|0.02229401
20:17:03|0.02229401
20:17:03|0.02229401
20:17:04|0.02229401
20:17:06|0.02229401
20:17:07|0.02229401
20:17:08|0.02229401
20:17:09|0.02229401
20:17:10|0.02229401
20:17:10|0.02229401
20:17:12|0.02229401
20:17:13|0.02229401
20:17:13|0.02229401
20:17:15|0.02229401
20:17:16|0.02229401
20:17:17|0.02229401
20:17:18|0.02229257
20:17:19|0.02229257
20:17:19|0.02229257
20:17:21|0.02229257
20:17:22|0.02229257
20:17:23|0.02229257
20:17:23|0.02229257
20:17:24|0.02229257
20:17:26|0.02229257
20:17:27|0.02229257
20:17:28|0.02229257
20:17:28|0.02229257
20:17:30|0.02229257
20:17:31|0.02229257
20:17:32|0.02229257
20:17:33|0.02229257
20:17:34|0.02229257
20:17:35|0.02229257
20:17:35|0.02229257
20:17:37|0.02229257
20:17:38|0.02229257
20:17:39|0.02229257
20:17:40|0.02229257
20:17:40|0.02229257
20:17:41|0.02229257
20:17:43|0.02229257
20:17:44|0.02229257
20:17:45|0.02229257
20:17:46|0.02229257
20:17:47|0.02229257
20:17:48|0.02229257
20:17:49|0.02229257
20:17:50|0.02229257
20:17:51|0.02229257
20:17:52|0.02229257
20:17:53|0.02229257
20:17:54|0.02229257
20:17:55|0.02229257
20:17:56|0.02229257
20:17:57|0.02229257
20:17:58|0.02229257
20:17:59|0.02229257
20:18:00|0.02229257
20:18:01|0.02229257
20:18:02|0.02229257
20:18:03|0.02229257
20:18:04|0.02229257
20:18:05|0.02229257
20:18:06|0.02229257
20:18:07|0.02229257
20:18:08|0.02229257
20:18:09|0.02229257
20:18:10|0.02229257
20:18:11|0.02229257
20:18:12|0.02229257
20:18:13|0.02229257
20:18:14|0.02229257
20:18:15|0.02229257
20:18:16|0.02229257
20:18:17|0.02229257
20:18:18|0.02229257
20:18:19|0.02229257
20:18:20|0.02229257
20:18:21|0.02229257
20:18:22|0.02229257
20:18:23|0.02228674
20:18:24|0.02228674
20:18:25|0.02228674
20:18:26|0.02228674
20:18:27|0.02228674
20:18:28|0.02228674
20:18:29|0.02228674
20:18:30|0.02228674
20:18:31|0.02228674
20:18:32|0.02228674
20:18:33|0.02228674
20:18:34|0.02228674
20:18:35|0.02228674
20:18:36|0.02228674
20:18:37|0.02228674
20:18:38|0.02228674
20:18:39|0.02228674
20:18:40|0.02228674
20:18:41|0.02228674
20:18:43|0.02228674
20:18:44|0.02228674
20:18:45|0.02228674
20:18:46|0.02228674
20:18:47|0.02228674
20:18:48|0.02228674
20:18:49|0.02228674
20:18:50|0.02228674
20:18:51|0.02228674
20:18:52|0.02228674
20:18:53|0.02228674
20:18:54|0.02228674
20:18:55|0.02228674
20:18:56|0.02228674
20:18:57|0.02228993
20:18:58|0.02228993
20:18:59|0.02228993
20:19:00|0.02228993
20:19:01|0.02228993
20:19:02|0.02228993
20:19:03|0.02228993
20:19:04|0.02228993
20:19:05|0.02228993
20:19:06|0.02228993
20:19:07|0.02228993
20:19:08|0.02228993
20:19:09|0.02228993
20:19:10|0.02228993
20:19:11|0.02228993
20:19:12|0.02228993
20:19:13|0.02228993
20:19:14|0.02228993
20:19:15|0.02228993
20:19:16|0.02228993
20:19:17|0.02228993
20:19:18|0.02228993
20:19:19|0.02228993
20:19:20|0.02228993
20:19:21|0.02228993
20:19:22|0.02228993
20:19:23|0.02228993
20:19:24|0.02228993
20:19:25|0.02228993
20:19:26|0.02228993
20:19:27|0.02228993
20:19:28|0.02228993
20:19:29|0.02228993
20:19:30|0.02228993
20:19:31|0.02228993
20:19:32|0.02228993
20:19:33|0.02228993
20:19:34|0.02228993
20:19:35|0.02228993
20:19:36|0.02228993
20:19:37|0.02228993
20:19:38|0.02228993
20:19:39|0.02228993
20:19:40|0.02228993
20:19:41|0.02228993
20:19:42|0.02228993
20:19:43|0.02228993
20:19:44|0.02228993
20:19:46|0.02228993
20:19:47|0.02228993
20:19:48|0.02228993
20:19:49|0.02228993
20:19:49|0.02228993
20:19:51|0.02228993
20:19:52|0.02228993
20:19:53|0.02228993
20:19:54|0.02228993
20:19:55|0.02228993
20:19:56|0.02228993
20:19:56|0.02228993
20:19:58|0.02228993
20:19:59|0.02228993
20:20:00|0.02228638
20:20:01|0.02228638
20:20:02|0.02228638
20:20:03|0.02228638
20:20:04|0.02228638
20:20:05|0.02228638
20:20:06|0.02228638
20:20:06|0.02228638
20:20:08|0.02228638
20:20:09|0.02228638
20:20:10|0.02228637
20:20:11|0.02228637
20:20:11|0.02228637
20:20:12|0.02228637
20:20:14|0.02228637
20:20:16|0.02228932
20:20:16|0.02228932
20:20:17|0.02228932
20:20:18|0.02228932
20:20:19|0.02228932
20:20:20|0.02228932
20:20:21|0.02228932
20:20:22|0.02228932
20:20:23|0.02228932
20:20:24|0.02228932
20:20:25|0.02228932
20:20:26|0.02228932
20:20:27|0.02228932
20:20:28|0.02228932
20:20:29|0.02228932
20:20:30|0.02228932
20:20:31|0.02228932
20:20:32|0.02228932
20:20:33|0.02228932
20:20:34|0.02228932
20:20:35|0.02228932
20:20:36|0.02228932
20:20:37|0.02228932
20:20:38|0.02228932
20:20:39|0.02228932
20:20:40|0.02228932
20:20:41|0.02228932
20:20:42|0.02228932
20:20:43|0.02228932
20:20:44|0.02228932
20:20:46|0.02228932
20:20:47|0.02228932
20:20:48|0.02228932
20:20:49|0.02228932
20:20:50|0.02228932
20:20:51|0.02228932
20:20:53|0.02228932
20:20:53|0.02228932
20:20:54|0.02228932
20:20:55|0.02228932
20:20:57|0.02228932
20:20:58|0.02228932
20:20:58|0.02228932
20:21:00|0.02228932
20:21:01|0.02228932
20:21:02|0.02228932
20:21:03|0.02228932
20:21:04|0.02228932
20:21:04|0.02228932
20:21:06|0.02228932
20:21:06|0.02228932
20:21:08|0.02228932
20:21:09|0.02228932
20:21:09|0.02228932
20:21:11|0.02228932
20:21:12|0.02228932
20:21:13|0.02228932
20:21:14|0.02228932
20:21:15|0.02228932
20:21:16|0.02228932
20:21:17|0.02228932
20:21:18|0.02228932
20:21:19|0.02228932
20:21:20|0.02228932
20:21:21|0.02228932
20:21:22|0.02228932
20:21:22|0.02228932
20:21:24|0.02228932
20:21:25|0.02228932
20:21:26|0.02228932
20:21:27|0.02228932
20:21:27|0.02228932
20:21:29|0.02228932
20:21:29|0.02228932
20:21:31|0.02228932
20:21:32|0.02228932
20:21:33|0.02229401
20:21:34|0.02229401
20:21:35|0.02229377
20:21:36|0.02229377
20:21:36|0.02229377
20:21:37|0.02229377
20:21:39|0.02229377
20:21:39|0.02229377
20:21:41|0.02229377
20:21:42|0.02229377
20:21:42|0.02229377
20:21:44|0.02229377
20:21:44|0.02229377
20:21:46|0.02229377
20:21:47|0.02229377
20:21:48|0.02229377
20:21:49|0.02229377
20:21:50|0.02229377
20:21:51|0.02229377
20:21:52|0.02229377
20:21:54|0.02229377
20:21:54|0.02229377
20:21:55|0.02229377
20:21:57|0.02229377
20:21:58|0.02229377
20:21:58|0.02229377
20:21:59|0.02229377
20:22:00|0.02229377
20:22:01|0.02228933
20:22:02|0.02228933
20:22:03|0.02228933
20:22:04|0.02228933
20:22:06|0.02228933
20:22:07|0.02228933
20:22:07|0.02228933
20:22:08|0.02228933
20:22:10|0.02228933
20:22:11|0.02228933
20:22:11|0.02228933
20:22:12|0.02228933
20:22:13|0.02228933
20:22:15|0.02228933
20:22:15|0.02228933
20:22:17|0.02228933
20:22:18|0.02228933
20:22:18|0.02228933
20:22:19|0.02228933
20:22:20|0.02228933
20:22:22|0.02228933
20:22:22|0.02228933
20:22:23|0.02228933
20:22:24|0.02228933
20:22:25|0.02228933
20:22:26|0.02228933
20:22:27|0.02228933
20:22:28|0.02228933
20:22:29|0.02228933
20:22:30|0.02228933
20:22:31|0.02227422
20:22:33|0.02227422
20:22:34|0.02227422
20:22:35|0.02227422
20:22:35|0.02227422
20:22:36|0.02227422
20:22:37|0.02227422
20:22:38|0.02227422
20:22:39|0.02227422
20:22:40|0.02227422
20:22:41|0.02227422
20:22:42|0.02227422
20:22:43|0.02227422
20:22:44|0.02227422
20:22:46|0.02227422
20:22:47|0.02227422
20:22:48|0.02227422
20:22:49|0.02227422
20:22:51|0.02227422
20:22:52|0.02227422
20:22:52|0.02227422
20:22:54|0.02227422
20:22:55|0.02227422
20:22:55|0.02227422
20:22:57|0.02227422
20:22:58|0.02227422
20:22:59|0.02227422
20:23:00|0.02227422
20:23:01|0.02227422
20:23:02|0.02227422
20:23:03|0.02227422
20:23:04|0.02227422
20:23:05|0.02227422
20:23:06|0.02227422
20:23:08|0.02227422
20:23:08|0.02227422
20:23:09|0.02227422
20:23:10|0.02227422
20:23:11|0.02227422
20:23:12|0.02227422
20:23:13|0.02227422
20:23:14|0.02227422
20:23:15|0.02227422
20:23:16|0.02227422
20:23:17|0.02227422
20:23:19|0.02227422
20:23:19|0.02227422
20:23:20|0.02227059
20:23:22|0.02227059
20:23:22|0.02227059
20:23:23|0.02227059
20:23:25|0.02227059
20:23:26|0.02227555
20:23:26|0.02227555
20:23:27|0.02227555
20:23:28|0.02227555
20:23:29|0.02227555
20:23:30|0.02227555
20:23:31|0.02227555
20:23:33|0.02227555
20:23:34|0.02227555
20:23:34|0.02227555
20:23:35|0.02227555
20:23:37|0.0222701
20:23:38|0.02227168
20:23:39|0.02227168
20:23:40|0.02227168
20:23:41|0.02227168
20:23:42|0.02227168
20:23:43|0.02227168
20:23:44|0.02227168
20:23:45|0.02227168
20:23:46|0.02227168
20:23:47|0.02227168
20:23:48|0.02227168
20:23:49|0.02227168
20:23:50|0.02227168
20:23:52|0.0222737
20:23:52|0.0222737
20:23:53|0.0222737
20:23:54|0.0222737
20:23:55|0.0222737
20:23:56|0.0222737
20:23:57|0.0222737
20:23:59|0.0222737
20:23:59|0.0222737
20:24:00|0.0222737
20:24:02|0.0222737
20:24:03|0.0222737
20:24:04|0.0222737
20:24:05|0.0222737
20:24:06|0.0222737
20:24:07|0.0222737
20:24:08|0.0222737
20:24:09|0.0222737
20:24:10|0.0222737
20:24:11|0.0222737
20:24:12|0.0222737
20:24:13|0.0222737
20:24:14|0.0222737
20:24:15|0.0222737
20:24:16|0.0222737
20:24:17|0.0222737
20:24:18|0.0222737
20:24:19|0.0222737
20:24:20|0.0222737
20:24:21|0.0222737
20:24:22|0.0222737
20:24:23|0.0222737
20:24:24|0.0222737
20:24:25|0.0222737
20:24:26|0.0222737
20:24:27|0.0222737
20:24:28|0.0222737
20:24:29|0.0222737
20:24:30|0.0222737
20:24:31|0.0222737
20:24:32|0.02227389
20:24:33|0.02227389
20:24:34|0.02227389
20:24:35|0.02227389
20:24:36|0.02227389
20:24:37|0.02227389
20:24:38|0.02227555
20:24:39|0.02227555
20:24:40|0.02227555
20:24:41|0.02227555
20:24:43|0.0222737
20:24:43|0.0222737
20:24:44|0.0222737
20:24:45|0.0222737
20:24:46|0.0222737
20:24:47|0.0222737
20:24:48|0.0222737
20:24:50|0.0222737
20:24:51|0.0222737
20:24:52|0.0222737
20:24:53|0.0222737
20:24:54|0.0222737
20:24:55|0.0222737
20:24:56|0.0222737
20:24:57|0.0222737
20:24:58|0.0222737
20:24:59|0.0222737
20:25:00|0.0222737
20:25:01|0.0222737
20:25:02|0.0222737
20:25:03|0.0222737
20:25:04|0.0222737
20:25:05|0.0222737
20:25:06|0.0222737
20:25:07|0.0222737
20:25:08|0.0222737
20:25:09|0.0222737
20:25:10|0.0222737
20:25:11|0.0222737
20:25:12|0.0222737
20:25:13|0.0222737
20:25:14|0.0222737
20:25:15|0.0222737
20:25:16|0.0222737
20:25:17|0.0222737
20:25:18|0.0222737
20:25:19|0.0222737
20:25:20|0.0222737
20:25:21|0.0222737
20:25:22|0.0222737
20:25:23|0.0222737
20:25:24|0.0222737
20:25:25|0.0222737
20:25:26|0.0222737
20:25:27|0.0222737
20:25:28|0.0222737
20:25:29|0.0222737
20:25:30|0.0222737
20:25:31|0.0222737
20:25:32|0.0222737
20:25:33|0.0222737
20:25:34|0.0222737
20:25:35|0.0222737
20:25:36|0.0222737
20:25:37|0.0222737
20:25:38|0.0222737
20:25:39|0.0222737
20:25:40|0.0222737
20:25:41|0.0222737
20:25:42|0.0222737
20:25:43|0.0222737
20:25:44|0.0222737
20:25:45|0.0222737
20:25:46|0.0222737
20:25:47|0.0222737
20:25:48|0.0222737
20:25:49|0.0222737
20:25:50|0.0222737
20:25:52|0.0222737
20:25:52|0.0222737
20:25:53|0.0222737
20:25:55|0.0222737
20:25:56|0.0222737
20:25:57|0.0222737
20:25:58|0.0222737
20:25:59|0.0222737
20:26:00|0.0222737
20:26:01|0.0222737
20:26:02|0.0222737
20:26:03|0.0222737
20:26:04|0.0222737
20:26:05|0.0222737
20:26:05|0.0222737
20:26:07|0.0222737
20:26:08|0.0222737
20:26:08|0.0222737
20:26:10|0.0222737
20:26:11|0.0222737
20:26:11|0.0222737
20:26:13|0.0222737
20:26:14|0.0222737
20:26:15|0.0222737
20:26:15|0.0222737
20:26:17|0.0222737
20:26:17|0.0222737
20:26:19|0.0222737
20:26:19|0.0222737
20:26:21|0.0222701
20:26:22|0.0222701
20:26:23|0.0222701
20:26:24|0.0222701
20:26:25|0.0222701
20:26:26|0.0222701
20:26:27|0.0222701
20:26:28|0.0222701
20:26:29|0.0222701
20:26:30|0.0222701
20:26:32|0.0222701
20:26:32|0.0222701
20:26:33|0.02225957
20:26:34|0.02225957
20:26:35|0.02225957
20:26:36|0.02225957
20:26:37|0.02225957
20:26:38|0.02225957
20:26:39|0.02225957
20:26:40|0.02225957
20:26:41|0.02225957
20:26:42|0.02225957
20:26:43|0.02225957
20:26:44|0.02225957
20:26:45|0.02225957
20:26:46|0.02225957
20:26:47|0.02225957
20:26:48|0.0222576
20:26:49|0.0222576
20:26:50|0.0222576
20:26:51|0.0222576
20:26:52|0.0222576
20:26:54|0.0222576
20:26:55|0.0222576
20:26:56|0.0222576
20:26:57|0.0222576
20:26:58|0.0222576
20:26:59|0.0222576
20:27:00|0.0222576
20:27:00|0.0222576
20:27:02|0.0222576
20:27:03|0.0222576
20:27:04|0.0222576
20:27:05|0.0222576
20:27:06|0.0222576
20:27:07|0.0222576
20:27:08|0.0222576
20:27:09|0.0222576
20:27:10|0.0222576
20:27:11|0.0222576
20:27:12|0.0222576
20:27:13|0.0222576
20:27:14|0.0222576
20:27:15|0.02225397
20:27:16|0.02225397
20:27:17|0.02225397
20:27:18|0.02225397
20:27:19|0.02225397
20:27:20|0.0222576
20:27:21|0.0222576
20:27:22|0.0222576
20:27:23|0.0222576
20:27:24|0.0222576
20:27:25|0.0222576
20:27:26|0.0222576
20:27:27|0.0222576
20:27:28|0.0222576
20:27:29|0.0222576
20:27:30|0.0222576
20:27:31|0.0222576
20:27:32|0.0222576
20:27:33|0.0222576
20:27:34|0.0222576
20:27:35|0.0222576
20:27:36|0.0222576
20:27:37|0.0222576
20:27:38|0.0222576
20:27:39|0.0222576
20:27:40|0.0222576
20:27:41|0.02225957
20:27:42|0.02225398
20:27:43|0.02225398
20:27:44|0.02225957
20:27:45|0.02225957
20:27:46|0.02225957
20:27:47|0.02225957
20:27:48|0.02225957
20:27:49|0.02225957
20:27:50|0.02225957
20:27:51|0.02225957
20:27:52|0.02225957
20:27:54|0.02225957
20:27:55|0.02225957
20:27:56|0.02225957
20:27:57|0.02225957
20:27:58|0.02225957
20:27:59|0.02225957
20:28:00|0.02225957
20:28:01|0.02225957
20:28:02|0.02225957
20:28:03|0.02225957
20:28:04|0.02225957
20:28:05|0.02225957
20:28:06|0.02225957
20:28:07|0.02225957
20:28:08|0.02225957
20:28:09|0.02225957
20:28:10|0.02225957
20:28:11|0.02225957
20:28:12|0.02225957
20:28:13|0.02225957
20:28:14|0.02225957
20:28:15|0.02225957
20:28:16|0.02225957
20:28:17|0.02225957
20:28:18|0.02225957
20:28:19|0.02225957
20:28:20|0.02225957
20:28:21|0.02225957
20:28:22|0.02225957
20:28:23|0.02225957
20:28:24|0.02225957
20:28:25|0.02225957
20:28:26|0.02225957
20:28:27|0.02225957
20:28:28|0.02225957
20:28:29|0.02225957
20:28:30|0.02225
20:28:31|0.02225
20:28:32|0.02225
20:28:33|0.02225957
20:28:34|0.02225957
20:28:35|0.02225957
20:28:36|0.02225957
20:28:37|0.02225957
20:28:38|0.02225957
20:28:39|0.02225957
20:28:40|0.02225957
20:28:41|0.02225957
20:28:42|0.02225957
20:28:43|0.02225957
20:28:44|0.02225957
20:28:45|0.02225957
20:28:46|0.02225957
20:28:47|0.02225957
20:28:48|0.02225957
20:28:49|0.02225957
20:28:50|0.02225957
20:28:51|0.02225957
20:28:52|0.02225957
20:28:53|0.02225957
20:28:55|0.02225957
20:28:55|0.02225957
20:28:56|0.02225957
20:28:58|0.02225957
20:28:59|0.02225957
20:29:00|0.02225957
20:29:01|0.02225957
20:29:02|0.02225957
20:29:03|0.02225957
20:29:04|0.02225957
20:29:05|0.02225957
20:29:06|0.02225957
20:29:07|0.02225957
20:29:08|0.02225957
20:29:09|0.02225957
20:29:10|0.02225957
20:29:12|0.02225957
20:29:12|0.02225957
20:29:13|0.02225957
20:29:14|0.02225957
20:29:15|0.02225957
20:29:16|0.0222598
20:29:17|0.0222598
20:29:18|0.0222598
20:29:19|0.02225957
20:29:20|0.02225957
20:29:21|0.02225957
20:29:22|0.02225957
20:29:23|0.02225957
20:29:24|0.02225957
20:29:25|0.02225957
20:29:27|0.02225957
20:29:27|0.02225957
20:29:28|0.02225957
20:29:29|0.02225957
20:29:31|0.02225957
20:29:31|0.02225957
20:29:32|0.02225957
20:29:34|0.02225957
20:29:34|0.02225957
20:29:35|0.02225957
20:29:36|0.02225957
20:29:37|0.02225957
20:29:38|0.02225957
20:29:39|0.02225957
20:29:40|0.02225957
20:29:41|0.02225957
20:29:43|0.02225957
20:29:43|0.02225957
20:29:44|0.0222595
20:29:45|0.0222595
20:29:46|0.0222595
20:29:48|0.0222595
20:29:49|0.0222595
20:29:49|0.0222595
20:29:50|0.0222595
20:29:51|0.0222595
20:29:53|0.0222595
20:29:53|0.0222595
20:29:55|0.0222595
20:29:56|0.0222595
20:29:57|0.0222595
20:29:58|0.0222595
20:29:59|0.0222595
20:30:00|0.0222595
20:30:01|0.0222595
20:30:03|0.0222595
20:30:03|0.0222595
20:30:04|0.0222595
20:30:05|0.0222595
20:30:06|0.0222595
20:30:07|0.0222595
20:30:08|0.0222595
20:30:09|0.0222595
20:30:10|0.0222595
20:30:11|0.0222595
20:30:12|0.0222595
20:30:13|0.0222595
20:30:14|0.0222595
20:30:15|0.0222595
20:30:16|0.0222595
20:30:17|0.0222595
20:30:18|0.0222595
20:30:19|0.0222595
20:30:20|0.0222595
20:30:21|0.0222595
20:30:22|0.0222595
20:30:23|0.0222595
20:30:24|0.0222595
20:30:25|0.0222595
20:30:26|0.0222595
20:30:27|0.0222595
20:30:28|0.0222595
20:30:29|0.0222595
20:30:30|0.0222595
20:30:31|0.0222595
20:30:32|0.0222595
20:30:33|0.0222595
20:30:34|0.0222595
20:30:35|0.0222595
20:30:36|0.0222595
20:30:37|0.0222595
20:30:38|0.0222595
20:30:39|0.0222595
20:30:40|0.0222595
20:30:41|0.0222595
20:30:42|0.0222595
20:30:43|0.0222595
20:30:44|0.0222595
20:30:45|0.0222595
20:30:46|0.0222595
20:30:47|0.0222595
20:30:48|0.0222595
20:30:49|0.0222595
20:30:50|0.0222595
20:30:51|0.0222595
20:30:52|0.0222595
20:30:53|0.0222595
20:30:54|0.0222533
20:30:56|0.0222533
20:30:57|0.0222533
20:30:57|0.0222533
20:30:59|0.02225957
20:31:00|0.02225957
20:31:02|0.02225957
20:31:02|0.02225957
20:31:03|0.02225957
20:31:04|0.02225957
20:31:05|0.02225957
20:31:06|0.02225957
20:31:07|0.02225957
20:31:08|0.02225957
20:31:10|0.02225957
20:31:10|0.02225957
20:31:11|0.02225957
20:31:12|0.02225957
20:31:13|0.02225957
20:31:15|0.02225957
20:31:15|0.0222595
20:31:16|0.0222595
20:31:17|0.0222595
20:31:18|0.0222595
20:31:19|0.0222595
20:31:20|0.0222595
20:31:21|0.0222595
20:31:22|0.0222595
20:31:23|0.0222595
20:31:24|0.0222595
20:31:26|0.0222595
20:31:26|0.0222595
20:31:27|0.0222595
20:31:28|0.0222595
20:31:29|0.0222595
20:31:31|0.0222595
20:31:31|0.0222595
20:31:32|0.0222595
20:31:33|0.0222595
20:31:34|0.0222595
20:31:35|0.0222595
20:31:36|0.0222595
20:31:37|0.0222595
20:31:38|0.0222595
20:31:39|0.0222595
20:31:40|0.0222595
20:31:41|0.0222595
20:31:42|0.0222595
20:31:43|0.0222595
20:31:44|0.0222595
20:31:45|0.0222595
20:31:46|0.0222595
20:31:47|0.0222595
20:31:48|0.0222595
20:31:49|0.0222595
20:31:50|0.0222595
20:31:51|0.0222595
20:31:52|0.0222595
20:31:53|0.0222595
20:31:54|0.0222595
20:31:55|0.0222595
20:31:57|0.02225956
20:31:58|0.02225956
20:31:59|0.02225956
20:32:00|0.02225956
20:32:01|0.02225956
20:32:02|0.02225956
20:32:04|0.0222595
20:32:04|0.0222595
20:32:05|0.0222595
20:32:07|0.0222595
20:32:07|0.0222595
20:32:09|0.0222595
20:32:10|0.0222595
20:32:11|0.0222595
20:32:12|0.0222595
20:32:13|0.0222595
20:32:14|0.0222595
20:32:15|0.0222595
20:32:15|0.0222595
20:32:16|0.0222595
20:32:17|0.0222595
20:32:18|0.0222595
20:32:19|0.0222595
20:32:20|0.0222595
20:32:22|0.0222595
20:32:22|0.0222595
20:32:24|0.0222595
20:32:25|0.0222595
20:32:25|0.0222595
20:32:26|0.02225954
20:32:28|0.02225954
20:32:28|0.02225954
20:32:29|0.02225954
20:32:30|0.02225954
20:32:31|0.02225954
20:32:33|0.02225954
20:32:33|0.02225954
20:32:34|0.02225954
20:32:35|0.02225954
20:32:36|0.02225954
20:32:37|0.02225954
20:32:38|0.02225954
20:32:39|0.02225954
20:32:40|0.02225954
20:32:42|0.02225954
20:32:43|0.02225898
20:32:43|0.02225898
20:32:45|0.02225898
20:32:45|0.02225898
20:32:47|0.02225898
20:32:47|0.02225898
20:32:48|0.02225898
20:32:49|0.02225898
20:32:50|0.02225898
20:32:51|0.02225898
20:32:53|0.02225898
20:32:54|0.02225898
20:32:54|0.02225898
20:32:56|0.02225898
20:32:56|0.02225898
20:32:58|0.02225898
20:32:59|0.02225898
20:33:00|0.02225898
20:33:01|0.02225898
20:33:02|0.02225898
20:33:02|0.02225898
20:33:04|0.02225898
20:33:05|0.02225898
20:33:05|0.02225898
20:33:07|0.02225898
20:33:08|0.02225898
20:33:09|0.02225898
20:33:10|0.02225898
20:33:11|0.02225898
20:33:12|0.02225898
20:33:13|0.02225898
20:33:14|0.02225898
20:33:15|0.02225898
20:33:16|0.02225898
20:33:17|0.02225898
20:33:18|0.02225898
20:33:19|0.02225898
20:33:20|0.02225898
20:33:21|0.02225898
20:33:22|0.02225898
20:33:23|0.02225898
20:33:24|0.02225898
20:33:25|0.02225898
20:33:26|0.02225898
20:33:27|0.02224663
20:33:28|0.02224663
20:33:29|0.02224389
20:33:30|0.02224389
20:33:31|0.02224389
20:33:32|0.02224389
20:33:33|0.02224389
20:33:34|0.02224389
20:33:35|0.02224389
20:33:36|0.02224389
20:33:37|0.02224389
20:33:38|0.02224389
20:33:39|0.02224389
20:33:40|0.02224389
20:33:41|0.02224389
20:33:42|0.02224389
20:33:43|0.02224389
20:33:44|0.02222519
20:33:45|0.02222519
20:33:46|0.02222519
20:33:47|0.02222519
20:33:48|0.02222519
20:33:49|0.02222519
20:33:50|0.02222519
20:33:51|0.02222519
20:33:52|0.02222519
20:33:53|0.02222519
20:33:54|0.02222519
20:33:55|0.02222519
20:33:56|0.02222519
20:33:57|0.02222519
20:33:58|0.02222519
20:34:00|0.02222519
20:34:01|0.02222519
20:34:02|0.02222519
20:34:02|0.02222519
20:34:04|0.02222519
20:34:05|0.02222519
20:34:06|0.02222519
20:34:07|0.02222519
20:34:08|0.02222519
20:34:09|0.02222519
20:34:11|0.02222519
20:34:11|0.02222519
20:34:12|0.02222519
20:34:13|0.02222519
20:34:14|0.02222519
20:34:15|0.02222519
20:34:16|0.02222519
20:34:17|0.02222519
20:34:18|0.02222519
20:34:19|0.02222856
20:34:20|0.02222519
20:34:21|0.02222794
20:34:22|0.02222794
20:34:23|0.02222794
20:34:24|0.02222794
20:34:25|0.02222794
20:34:26|0.02222699
20:34:28|0.02222745
20:34:28|0.02222845
20:34:29|0.02222845
20:34:30|0.02222845
20:34:31|0.02222845
20:34:32|0.02222845
20:34:33|0.02222845
20:34:35|0.02222845
20:34:35|0.02222845
20:34:37|0.02222845
20:34:37|0.02222845
20:34:38|0.02222845
20:34:39|0.02222845
20:34:40|0.02222845
20:34:41|0.02222845
20:34:43|0.02222845
20:34:44|0.02222845
20:34:45|0.02222845
20:34:46|0.02222845
20:34:47|0.02222845
20:34:47|0.02222845
20:34:49|0.02221825
20:34:49|0.02221825
20:34:50|0.02221825
20:34:51|0.02221825
20:34:53|0.02221825
20:34:53|0.0222
20:34:54|0.0222
20:34:55|0.0222
20:34:56|0.0222
20:34:57|0.0222
20:34:58|0.0222
20:35:00|0.0222
20:35:01|0.0222
20:35:02|0.0222
20:35:03|0.0222
20:35:04|0.0222
20:35:05|0.0222
20:35:06|0.0222
20:35:07|0.0222
20:35:08|0.0222
20:35:09|0.0222
20:35:10|0.0222
20:35:11|0.02220387
20:35:12|0.02220387
20:35:13|0.02220387
20:35:14|0.0222175
20:35:15|0.0222175
20:35:17|0.0222175
20:35:17|0.0222175
20:35:18|0.0222175
20:35:19|0.0222175
20:35:20|0.0222175
20:35:21|0.0222175
20:35:22|0.0222175
20:35:23|0.0222175
20:35:25|0.02221796
20:35:25|0.02221796
20:35:27|0.02221796
20:35:28|0.02221796
20:35:28|0.02221796
20:35:29|0.02221796
20:35:30|0.02221796
20:35:31|0.02221796
20:35:32|0.02221796
20:35:33|0.02221796
20:35:34|0.02221796
20:35:35|0.02221796
20:35:36|0.02221825
20:35:37|0.02221825
20:35:38|0.02221825
20:35:40|0.02221825
20:35:40|0.02221825
20:35:41|0.02221825
20:35:43|0.02221825
20:35:44|0.02221825
20:35:44|0.02221825
20:35:46|0.02221825
20:35:46|0.02221825
20:35:47|0.02221825
20:35:48|0.02221825
20:35:49|0.02221825
20:35:50|0.02221825
20:35:51|0.02221825
20:35:53|0.02221825
20:35:53|0.02221825
20:35:55|0.02221825
20:35:55|0.02221825
20:35:56|0.02221825
20:35:57|0.02221825
20:35:58|0.02221825
20:35:59|0.02221825
20:36:01|0.02221825
20:36:02|0.02221825
20:36:04|0.02221825
20:36:04|0.02221825
20:36:06|0.02221825
20:36:07|0.02221825
20:36:08|0.02221825
20:36:09|0.02221825
20:36:10|0.02221825
20:36:11|0.02221825
20:36:12|0.02221825
20:36:13|0.02221825
20:36:14|0.02221825
20:36:15|0.02221825
20:36:16|0.02221825
20:36:17|0.02221825
20:36:18|0.02221825
20:36:19|0.02221825
20:36:20|0.02221825
20:36:21|0.02221825
20:36:22|0.02221825
20:36:23|0.02221825
20:36:24|0.02221825
20:36:25|0.02221825
20:36:26|0.02221825
20:36:27|0.02221825
20:36:28|0.02221825
20:36:29|0.02221825
20:36:30|0.02221825
20:36:31|0.02221825
20:36:32|0.02221825
20:36:33|0.02221825
20:36:34|0.02221825
20:36:35|0.02221825
20:36:36|0.02221825
20:36:37|0.02221825
20:36:38|0.02221825
20:36:39|0.02221825
20:36:40|0.02221825
20:36:41|0.02221825
20:36:42|0.02221825
20:36:44|0.02221825
20:36:44|0.02221825
20:36:45|0.02221825
20:36:46|0.02221825
20:36:47|0.02221825
20:36:48|0.02221825
20:36:49|0.02222723
20:36:50|0.02222723
20:36:51|0.02222723
20:36:52|0.02222723
20:36:53|0.02222723
20:36:54|0.02222723
20:36:55|0.02222723
20:36:56|0.02222723
20:36:57|0.02222723
20:36:58|0.02222723
20:36:59|0.02222723
20:37:00|0.02222723
20:37:02|0.02222723
20:37:03|0.02222723
20:37:04|0.02222723
20:37:05|0.02222723
20:37:06|0.02222723
20:37:06|0.02222723
20:37:09|0.02222783
20:37:09|0.02222783
20:37:10|0.02222783
20:37:11|0.02222845
20:37:12|0.02222845
20:37:14|0.02222845
20:37:14|0.02222845
20:37:15|0.02222845
20:37:17|0.02222845
20:37:18|0.02222845
20:37:18|0.02222845
20:37:20|0.02222845
20:37:20|0.02222845
20:37:21|0.02222845
20:37:22|0.02222845
20:37:24|0.02222845
20:37:25|0.02222845
20:37:26|0.02222845
20:37:27|0.02222845
20:37:28|0.02222845
20:37:29|0.02222845
20:37:30|0.02222845
20:37:31|0.02222845
20:37:32|0.02222845
20:37:33|0.02222845
20:37:34|0.02222845
20:37:35|0.02222845
20:37:36|0.02222845
20:37:37|0.02222764
20:37:38|0.02222764
20:37:39|0.02222764
20:37:40|0.02222764
20:37:41|0.02222764
20:37:42|0.02222764
20:37:43|0.02222764
20:37:44|0.02222764
20:37:45|0.02222764
20:37:46|0.02222764
20:37:46|0.02222764
20:37:47|0.02222764
20:37:49|0.02222764
20:37:50|0.02222764
20:37:51|0.02222764
20:37:52|0.02222764
20:37:53|0.02222764
20:37:54|0.02222764
20:37:54|0.02222764
20:37:56|0.02222764
20:37:57|0.02222764
20:37:58|0.02222803
20:37:59|0.02222803
20:37:59|0.02222803
20:38:01|0.02222803
20:38:02|0.02222803
20:38:03|0.02222803
20:38:04|0.02222803
20:38:05|0.02222803
20:38:06|0.02222845
20:38:07|0.02222845
20:38:08|0.02222845
20:38:09|0.02222845
20:38:10|0.02222845
20:38:11|0.02222845
20:38:12|0.02222845
20:38:13|0.02222845
20:38:14|0.02222845
20:38:15|0.02222845
20:38:17|0.02222845
20:38:17|0.02222845
20:38:18|0.02222845
20:38:19|0.02222845
20:38:20|0.02222845
20:38:21|0.02222845
20:38:22|0.02222845
20:38:23|0.02222845
20:38:24|0.02222845
20:38:25|0.02222845
20:38:26|0.02223089
20:38:27|0.02223089
20:38:28|0.02223089
20:38:29|0.02223089
20:38:30|0.02223089
20:38:31|0.02223089
20:38:32|0.02223089
20:38:33|0.02223089
20:38:34|0.02223089
20:38:35|0.02223089
20:38:36|0.02223089
20:38:37|0.02223089
20:38:38|0.02223089
20:38:39|0.02223089
20:38:40|0.02223089
20:38:41|0.02223089
20:38:42|0.02223089
20:38:43|0.02223089
20:38:44|0.02223089
20:38:45|0.02223089
20:38:46|0.02223089
20:38:47|0.02223089
20:38:48|0.02225543
20:38:49|0.02225543
20:38:50|0.02225543
20:38:51|0.02225543
20:38:52|0.02225543
20:38:53|0.02225543
20:38:54|0.02225543
20:38:55|0.02225543
20:38:56|0.02225543
20:38:57|0.02225543
20:38:58|0.02225543
20:38:59|0.02225543
20:39:00|0.02225543
20:39:01|0.02225543
20:39:02|0.02223601
20:39:04|0.02223601
20:39:05|0.02223601
20:39:06|0.02223601
20:39:07|0.02223601
20:39:08|0.02223601
20:39:09|0.02223601
20:39:10|0.02223601
20:39:11|0.02223601
20:39:12|0.02225499
20:39:13|0.02225499
20:39:14|0.02225499
20:39:15|0.02225499
20:39:16|0.02225499
20:39:17|0.02225499
20:39:18|0.02225499
20:39:19|0.02225499
20:39:20|0.02225499
20:39:21|0.02225499
20:39:22|0.02225499
20:39:23|0.02225499
20:39:24|0.02225499
20:39:25|0.02225499
20:39:26|0.02225499
20:39:27|0.02225499
20:39:28|0.02225499
20:39:29|0.02225499
20:39:30|0.02225499
20:39:31|0.02225499
20:39:32|0.02225499
20:39:33|0.02225499
20:39:34|0.02225626
20:39:35|0.02225626
20:39:36|0.02225626
20:39:37|0.02223747
20:39:38|0.02223747
20:39:39|0.02223747
20:39:40|0.02223747
20:39:41|0.02223747
20:39:42|0.02223747
20:39:43|0.02223747
20:39:44|0.02223747
20:39:46|0.02223747
20:39:46|0.02223747
20:39:47|0.02223747
20:39:48|0.02223747
20:39:49|0.02223747
20:39:50|0.02223747
20:39:51|0.02222964
20:39:52|0.02222964
20:39:53|0.02222964
20:39:54|0.02222964
20:39:55|0.02222964
20:39:56|0.02222964
20:39:57|0.02222964
20:39:58|0.02222964
20:39:59|0.02222964
20:40:00|0.02222964
20:40:01|0.02222964
20:40:02|0.02224683
20:40:03|0.02224683
20:40:05|0.02224683
20:40:06|0.02224683
20:40:07|0.02224683
20:40:08|0.02224683
20:40:09|0.02224683
20:40:10|0.02224878
20:40:11|0.02224878
20:40:12|0.02224878
20:40:13|0.02224878
20:40:14|0.02224878
20:40:15|0.02224878
20:40:16|0.02224878
20:40:17|0.02224878
20:40:18|0.02224878
20:40:19|0.02224878
20:40:20|0.02224878
20:40:21|0.02223209
20:40:22|0.02223209
20:40:23|0.02223209
20:40:24|0.02223209
20:40:25|0.02223209
20:40:26|0.02223209
20:40:27|0.02224321
20:40:28|0.02224321
20:40:29|0.02224321
20:40:30|0.02224321
20:40:31|0.02224321
20:40:32|0.02224321
20:40:33|0.02224321
20:40:34|0.02224321
20:40:35|0.02224321
20:40:36|0.02224321
20:40:37|0.02224321
20:40:38|0.02224321
20:40:39|0.02225122
20:40:40|0.02225122
20:40:41|0.02225122
20:40:42|0.02225122
20:40:43|0.02225122
20:40:44|0.02225122
20:40:45|0.02225122
20:40:46|0.02225122
20:40:47|0.02225122
20:40:48|0.02225122
20:40:49|0.02225122
20:40:50|0.02225122
20:40:51|0.02225122
20:40:52|0.02225122
20:40:53|0.02225122
20:40:54|0.02225122
20:40:55|0.02225122
20:40:56|0.02225122
20:40:57|0.02225122
20:40:58|0.02225122
20:40:59|0.02225122
20:41:00|0.02225122
20:41:01|0.02225122
20:41:02|0.02225122
20:41:03|0.02225122
20:41:04|0.02225122
20:41:05|0.02225122
20:41:07|0.02223969
20:41:08|0.02223969
20:41:09|0.02224481
20:41:10|0.02224481
20:41:11|0.02224481
20:41:12|0.02224481
20:41:13|0.02224481
20:41:14|0.02224481
20:41:15|0.02224481
20:41:16|0.02224481
20:41:17|0.02224481
20:41:18|0.02224481
20:41:19|0.02224481
20:41:20|0.02224481
20:41:21|0.02224481
20:41:22|0.02224481
20:41:23|0.02224481
20:41:24|0.02224481
20:41:26|0.02224481
20:41:26|0.02224481
20:41:27|0.02224481
20:41:28|0.02224481
20:41:29|0.02224481
20:41:30|0.02224481
20:41:31|0.02224481
20:41:32|0.02224481
20:41:33|0.02224481
20:41:34|0.02224481
20:41:35|0.02224481
20:41:36|0.02224481
20:41:37|0.02224481
20:41:38|0.02224481
20:41:39|0.02224481
20:41:40|0.02224481
20:41:41|0.02224481
20:41:42|0.02224481
20:41:43|0.02224481
20:41:44|0.02224481
20:41:45|0.02224481
20:41:46|0.02224481
20:41:47|0.02224481
20:41:48|0.02224481
20:41:49|0.02224481
20:41:50|0.02224481
20:41:51|0.02224481
20:41:52|0.02224481
20:41:53|0.02224481
20:41:54|0.02224481
20:41:55|0.02224481
20:41:56|0.02224481
20:41:57|0.02224481
20:41:58|0.02224481
20:41:59|0.02224481
20:42:00|0.02224481
20:42:01|0.02224481
20:42:02|0.02222832
20:42:03|0.02222832
20:42:04|0.02222832
20:42:05|0.02222832
20:42:07|0.02222832
20:42:08|0.02222832
20:42:09|0.02222832
20:42:10|0.02222832
20:42:11|0.02222832
20:42:12|0.02222832
20:42:13|0.02222832
20:42:14|0.02222832
20:42:15|0.02222832
20:42:17|0.02222832
20:42:17|0.02222832
20:42:18|0.02222832
20:42:19|0.02222832
20:42:20|0.02222832
20:42:21|0.02222832
20:42:22|0.02222832
20:42:23|0.02222832
20:42:25|0.02222832
20:42:26|0.02222832
20:42:26|0.02222832
20:42:27|0.02222832
20:42:29|0.02222832
20:42:30|0.02222832
20:42:30|0.02222832
20:42:32|0.02222832
20:42:32|0.02222832
20:42:34|0.02222832
20:42:34|0.02222832
20:42:35|0.02222832
20:42:36|0.02222832
20:42:37|0.02222832
20:42:38|0.02222832
20:42:39|0.02222832
20:42:41|0.02222832
20:42:42|0.02222832
20:42:43|0.02222832
20:42:43|0.02222832
20:42:45|0.02222832
20:42:45|0.02222832
20:42:47|0.02222832
20:42:47|0.02222832
20:42:49|0.02222832
20:42:49|0.02222832
20:42:51|0.02222832
20:42:52|0.02222832
20:42:53|0.02222832
20:42:53|0.02222832
20:42:55|0.02222832
20:42:55|0.02222832
20:42:56|0.02222832
20:42:57|0.02222832
20:42:58|0.02222832
20:42:59|0.02222832
20:43:01|0.02222804
20:43:01|0.02222804
20:43:02|0.02222804
20:43:03|0.02222804
20:43:04|0.02222804
20:43:05|0.02222804
20:43:06|0.02222804
20:43:07|0.02222804
20:43:08|0.02222804
20:43:10|0.0222392
20:43:11|0.02222804
20:43:12|0.02222804
20:43:13|0.02222804
20:43:14|0.02222804
20:43:15|0.02223954
20:43:16|0.02223954
20:43:17|0.02223954
20:43:18|0.02223954
20:43:19|0.02223954
20:43:20|0.02223954
20:43:21|0.02223954
20:43:22|0.02223954
20:43:23|0.02223954
20:43:24|0.02223954
20:43:25|0.02223954
20:43:26|0.02223954
20:43:27|0.02223954
20:43:28|0.02223954
20:43:29|0.02223954
20:43:30|0.02223954
20:43:31|0.02223954
20:43:32|0.02223954
20:43:33|0.02223954
20:43:34|0.02223954
20:43:35|0.02223954
20:43:36|0.02223954
20:43:37|0.02223954
20:43:38|0.02223954
20:43:39|0.02223954
20:43:40|0.02223954
20:43:41|0.02223954
20:43:42|0.02223954
20:43:43|0.02223954
20:43:44|0.02223954
20:43:45|0.02223954
20:43:46|0.02223954
20:43:47|0.02223954
20:43:48|0.02223954
20:43:49|0.02223954
20:43:50|0.02223954
20:43:51|0.02223954
20:43:52|0.02223954
20:43:53|0.02223954
20:43:54|0.02223954
20:43:55|0.02223954
20:43:56|0.02223954
20:43:57|0.02223954
20:43:58|0.02223954
20:43:59|0.02223954
20:44:00|0.02223954
20:44:01|0.02223954
20:44:02|0.02223954
20:44:03|0.02223954
20:44:04|0.02223954
20:44:05|0.02223954
20:44:06|0.02223954
20:44:07|0.02223954
20:44:08|0.02223954
20:44:09|0.02223954
20:44:11|0.02223954
20:44:11|0.02223954
20:44:12|0.02223954
20:44:13|0.02223954
20:44:14|0.02223954
20:44:15|0.02223954
20:44:16|0.02223954
20:44:18|0.02223954
20:44:18|0.02223954
20:44:20|0.02223954
20:44:20|0.02223954
20:44:21|0.02223954
20:44:22|0.02223954
20:44:23|0.02223954
20:44:24|0.02223954
20:44:26|0.02223954
20:44:27|0.02223954
20:44:27|0.02223954
20:44:28|0.02223954
20:44:30|0.02223954
20:44:31|0.02223954
20:44:32|0.02223954
20:44:33|0.02223954
20:44:34|0.02223954
20:44:35|0.02223954
20:44:36|0.02223819
20:44:37|0.02223819
20:44:38|0.02223819
20:44:39|0.02223819
20:44:40|0.02223819
20:44:41|0.02223819
20:44:42|0.02223819
20:44:44|0.02224273
20:44:44|0.02224273
20:44:45|0.02224273
20:44:46|0.02224273
20:44:47|0.02224273
20:44:48|0.02224273
20:44:49|0.02224272
20:44:50|0.02224272
20:44:51|0.02224272
20:44:52|0.02224272
20:44:53|0.02224272
20:44:54|0.02224272
20:44:55|0.02224272
20:44:56|0.02224272
20:44:57|0.02224272
20:44:59|0.02224272
20:44:59|0.02224272
20:45:01|0.02224272
20:45:01|0.02224272
20:45:02|0.02224272
20:45:04|0.02224272
20:45:05|0.02224272
20:45:06|0.02224272
20:45:07|0.02224272
20:45:08|0.02224272
20:45:09|0.02224272
20:45:11|0.02224272
20:45:12|0.02224272
20:45:13|0.02224272
20:45:14|0.02224272
20:45:14|0.02224272
20:45:15|0.02224272
20:45:16|0.02224272
20:45:17|0.02224272
20:45:19|0.02224272
20:45:20|0.02224272
20:45:21|0.02223148
20:45:22|0.02223148
20:45:23|0.02222803
20:45:24|0.02222803
20:45:25|0.02222803
20:45:25|0.02222803
20:45:27|0.02222803
20:45:28|0.02222803
20:45:29|0.02222803
20:45:30|0.02222803
20:45:30|0.02222294
20:45:32|0.02222294
20:45:33|0.02222874
20:45:34|0.02222874
20:45:35|0.02222874
20:45:36|0.02222874
20:45:37|0.02220108
20:45:38|0.02220108
20:45:39|0.02220108
20:45:40|0.02220108
20:45:41|0.0222
20:45:42|0.0222
20:45:43|0.0222
20:45:44|0.0222
20:45:45|0.0222
20:45:46|0.0222
20:45:46|0.0222
20:45:48|0.02221686
20:45:48|0.02221686
20:45:50|0.02221686
20:45:51|0.02221686
20:45:52|0.02221686
20:45:53|0.02221686
20:45:54|0.02221686
20:45:54|0.02221686
20:45:56|0.02221686
20:45:56|0.02221686
20:45:57|0.02221686
20:45:59|0.02221686
20:46:00|0.02221686
20:46:01|0.02221686
20:46:02|0.02221686
20:46:02|0.02221686
20:46:04|0.02221686
20:46:05|0.02221686
20:46:06|0.02221686
20:46:07|0.02221686
20:46:08|0.02220008
20:46:08|0.02220008
20:46:09|0.02220008
20:46:11|0.02220008
20:46:13|0.02220008
20:46:14|0.02220008
20:46:14|0.02220008
20:46:15|0.02221686
20:46:16|0.02221686
20:46:17|0.02221686
20:46:18|0.02221686
20:46:19|0.02221686
20:46:20|0.02221686
20:46:21|0.02221686
20:46:22|0.02221686
20:46:23|0.02221686
20:46:24|0.02221686
20:46:26|0.02221686
20:46:26|0.02220736
20:46:27|0.02220736
20:46:28|0.02220736
20:46:29|0.02220736
20:46:30|0.02220736
20:46:31|0.02220736
20:46:32|0.02220736
20:46:33|0.02220736
20:46:35|0.02220736
20:46:35|0.02220736
20:46:37|0.02220736
20:46:37|0.02220736
20:46:38|0.02220736
20:46:39|0.02220736
20:46:41|0.02220736
20:46:42|0.02220736
20:46:42|0.02220736
20:46:44|0.02220736
20:46:45|0.02220736
20:46:45|0.02220736
20:46:46|0.02220736
20:46:48|0.02220736
20:46:49|0.02220736
20:46:49|0.02220736
20:46:50|0.02220001
20:46:51|0.02220001
20:46:52|0.02220001
20:46:53|0.02220001
20:46:54|0.02220001
20:46:56|0.02220001
20:46:56|0.02220001
20:46:58|0.0222014
20:46:59|0.0222014
20:46:59|0.0222014
20:47:00|0.0222014
20:47:01|0.0222014
20:47:02|0.0222014
20:47:04|0.0222014
20:47:04|0.02220001
20:47:06|0.02220001
20:47:06|0.02220001
20:47:08|0.0222
20:47:08|0.0222
20:47:09|0.0222
20:47:10|0.0222
20:47:12|0.0222
20:47:13|0.0222
20:47:14|0.0222
20:47:15|0.0222
20:47:16|0.0222
20:47:17|0.0222
20:47:19|0.0222
20:47:19|0.0222
20:47:21|0.0222
20:47:21|0.0222
20:47:22|0.0222
20:47:23|0.0222
20:47:24|0.0222
20:47:25|0.0222
20:47:26|0.02220789
20:47:27|0.02220789
20:47:28|0.02220789
20:47:29|0.02220789
20:47:31|0.02220789
20:47:32|0.02220789
20:47:33|0.02220789
20:47:33|0.02220789
20:47:34|0.02220789
20:47:35|0.02220789
20:47:37|0.02220789
20:47:38|0.02220789
20:47:39|0.02220789
20:47:40|0.0222
20:47:41|0.0222
20:47:42|0.0222
20:47:43|0.0222
20:47:44|0.0222
20:47:45|0.0222
20:47:46|0.0222
20:47:47|0.0222
20:47:48|0.0222
20:47:49|0.0222
20:47:50|0.0222
20:47:51|0.0222
20:47:52|0.0222
20:47:53|0.0222
20:47:54|0.0222
20:47:55|0.0222
20:47:56|0.0222
20:47:57|0.0222
20:47:58|0.0222
20:47:59|0.0222
20:48:00|0.0222
20:48:01|0.0222
20:48:02|0.0222
20:48:03|0.0222
20:48:04|0.0222
20:48:05|0.0222
20:48:06|0.0222
20:48:07|0.0222
20:48:08|0.0222
20:48:09|0.0222
20:48:10|0.0222
20:48:11|0.0222
20:48:12|0.0222
20:48:13|0.0222
20:48:15|0.0222
20:48:15|0.0222
20:48:16|0.0222
20:48:17|0.02218906
20:48:18|0.02218906
20:48:19|0.02218906
20:48:20|0.02218906
20:48:21|0.02218906
20:48:22|0.02218906
20:48:23|0.02218906
20:48:24|0.02218906
20:48:25|0.02218906
20:48:27|0.02218906
20:48:28|0.02216029
20:48:28|0.0221798
20:48:30|0.02219077
20:48:31|0.02219077
20:48:32|0.02219077
20:48:32|0.02218175
20:48:33|0.02218117
20:48:35|0.02218117
20:48:35|0.02218117
20:48:37|0.02218117
20:48:37|0.02218117
20:48:39|0.02218117
20:48:39|0.02218117
20:48:40|0.02218117
20:48:41|0.02218117
20:48:42|0.02220111
20:48:44|0.02220111
20:48:44|0.02220111
20:48:45|0.02220111
20:48:47|0.02220111
20:48:48|0.02220111
20:48:48|0.02216194
20:48:49|0.02216042
20:48:51|0.02216042
20:48:51|0.02216042
20:48:52|0.02216042
20:48:53|0.02216042
20:48:54|0.02216042
20:48:56|0.02216042
20:48:56|0.02216042
20:48:58|0.02213893
20:48:59|0.02213892
20:49:00|0.02213892
20:49:00|0.02213892
20:49:01|0.02213892
20:49:02|0.02213892
20:49:04|0.02213892
20:49:04|0.02213892
20:49:05|0.02213892
20:49:07|0.02213892
20:49:08|0.02213892
20:49:08|0.02213892
20:49:10|0.02213892
20:49:10|0.0221112
20:49:11|0.0221112
20:49:12|0.0221112
20:49:14|0.02213892
20:49:15|0.02213892
20:49:16|0.02213892
20:49:17|0.02210273
20:49:18|0.02210273
20:49:19|0.02210273
20:49:20|0.02210273
20:49:21|0.02210273
20:49:22|0.02212406
20:49:23|0.02213708
20:49:24|0.02213708
20:49:25|0.02213708
20:49:26|0.02213708
20:49:27|0.02213708
20:49:29|0.02215371
20:49:29|0.02215371
20:49:30|0.02215371
20:49:32|0.02215371
20:49:33|0.02215371
20:49:33|0.02215371
20:49:35|0.02215371
20:49:35|0.02215371
20:49:36|0.02215371
20:49:37|0.02215371
20:49:38|0.02215371
20:49:39|0.02215371
20:49:40|0.02211287
20:49:42|0.02211287
20:49:43|0.02211072
20:49:43|0.02210795
20:49:44|0.02209083
20:49:46|0.02209083
20:49:46|0.02209083
20:49:48|0.02209083
20:49:48|0.02209083
20:49:49|0.02209083
20:49:50|0.02209083
20:49:51|0.02209083
20:49:52|0.02209083
20:49:54|0.02209083
20:49:55|0.02209083
20:49:55|0.02209083
20:49:56|0.02209083
20:49:57|0.02209083
20:49:59|0.02209083
20:49:59|0.02209083
20:50:01|0.02209083
20:50:01|0.02209083
20:50:02|0.02209083
20:50:03|0.02209083
20:50:04|0.02209083
20:50:05|0.02209083
20:50:06|0.02209083
20:50:07|0.02209083
20:50:09|0.02209083
20:50:09|0.02209611
20:50:10|0.02209611
20:50:11|0.02209611
20:50:12|0.02209611
20:50:14|0.02209611
20:50:15|0.02209611
20:50:16|0.02209611
20:50:18|0.02209611
20:50:18|0.02209611
20:50:20|0.02209611
20:50:20|0.0220961
20:50:21|0.0220961
20:50:22|0.0220961
20:50:24|0.0220961
20:50:25|0.0220961
20:50:26|0.0220961
20:50:26|0.0220961
20:50:28|0.0220961
20:50:29|0.0220961
20:50:30|0.0220961
20:50:31|0.0220961
20:50:32|0.0220961
20:50:33|0.0220961
20:50:34|0.0220961
20:50:35|0.0220961
20:50:36|0.0220961
20:50:37|0.0220961
20:50:38|0.0220961
20:50:39|0.0220961
20:50:40|0.0220961
20:50:41|0.0220961
20:50:42|0.0220961
20:50:43|0.0220961
20:50:44|0.0220961
20:50:45|0.0220961
20:50:46|0.0220961
20:50:47|0.0220961
20:50:48|0.0220961
20:50:49|0.0220961
20:50:50|0.0220961
20:50:51|0.0220961
20:50:52|0.0220961
20:50:53|0.0220961
20:50:54|0.0220961
20:50:55|0.0220961
20:50:56|0.0220961
20:50:57|0.0220961
20:50:58|0.0220961
20:50:59|0.0220961
20:51:00|0.0220961
20:51:01|0.0220961
20:51:02|0.0220961
20:51:03|0.0220961
20:51:04|0.0220961
20:51:05|0.0220961
20:51:06|0.0220961
20:51:07|0.0220961
20:51:08|0.0220961
20:51:09|0.0220961
20:51:10|0.0220961
20:51:11|0.0220961
20:51:12|0.0220961
20:51:13|0.0220961
20:51:14|0.0220961
20:51:15|0.0220961
20:51:17|0.0220961
20:51:18|0.0220961
20:51:19|0.0220961
20:51:19|0.0220961
20:51:21|0.0220961
20:51:21|0.0220961
20:51:23|0.0220961
20:51:24|0.0220961
20:51:25|0.02211279
20:51:26|0.02211279
20:51:27|0.02211279
20:51:27|0.02211279
20:51:29|0.02211279
20:51:30|0.02211279
20:51:31|0.02211279
20:51:32|0.02211279
20:51:33|0.02211279
20:51:34|0.02211279
20:51:34|0.02211279
20:51:36|0.02209612
20:51:37|0.02209612
20:51:38|0.02209612
20:51:39|0.02209612
20:51:40|0.02209612
20:51:41|0.02209
20:51:42|0.02209
20:51:43|0.02209
20:51:44|0.02209616
20:51:45|0.02209616
20:51:46|0.02209616
20:51:47|0.02209616
20:51:48|0.02209616
20:51:49|0.02211279
20:51:50|0.02211279
20:51:51|0.02211989
20:51:51|0.0220911
20:51:53|0.0220911
20:51:54|0.02210501
20:51:55|0.02210501
20:51:56|0.02210501
20:51:56|0.02207436
20:51:58|0.02207436
20:51:59|0.02207436
20:52:00|0.02207436
20:52:01|0.02207436
20:52:02|0.02207436
20:52:03|0.02207436
20:52:04|0.02207436
20:52:05|0.02206771
20:52:06|0.02206771
20:52:06|0.02206771
20:52:08|0.02206771
20:52:09|0.02206771
20:52:10|0.02206771
20:52:10|0.02206771
20:52:12|0.02207436
20:52:13|0.02207436
20:52:13|0.02207436
20:52:15|0.02207436
20:52:16|0.02207436
20:52:17|0.02207436
20:52:18|0.02207436
20:52:19|0.02207436
20:52:21|0.02211864
20:52:21|0.02211864
20:52:22|0.02211864
20:52:24|0.02209871
20:52:25|0.02209871
20:52:26|0.02209871
20:52:27|0.02209871
20:52:28|0.02209871
20:52:29|0.02209871
20:52:30|0.02209871
20:52:31|0.02209871
20:52:32|0.02206862
20:52:33|0.02206862
20:52:34|0.02206862
20:52:35|0.022085
20:52:36|0.022085
20:52:37|0.0220868
20:52:38|0.0220868
20:52:39|0.0220868
20:52:40|0.0220868
20:52:41|0.022085
20:52:42|0.02208495
20:52:43|0.02208474
20:52:44|0.02208474
20:52:45|0.022085
20:52:46|0.022085
20:52:47|0.022085
20:52:48|0.022085
20:52:49|0.02208505
20:52:50|0.02208505
20:52:51|0.02208505
20:52:52|0.02208505
20:52:53|0.02208506
20:52:54|0.02208506
20:52:55|0.02208506
20:52:56|0.02208506
20:52:57|0.02208506
20:52:58|0.02208506
20:52:59|0.02208506
20:53:00|0.02208506
20:53:01|0.02208506
20:53:02|0.02208506
20:53:03|0.02208506
20:53:04|0.02208506
20:53:05|0.02208506
20:53:06|0.02208506
20:53:07|0.02208506
20:53:08|0.02208506
20:53:09|0.02208506
20:53:10|0.02208506
20:53:11|0.02208506
20:53:12|0.02208506
20:53:13|0.02208506
20:53:14|0.02208506
20:53:15|0.02208506
20:53:16|0.02208506
20:53:18|0.02208506
20:53:19|0.02208506
20:53:20|0.02208506
20:53:21|0.02208506
20:53:22|0.02208506
20:53:23|0.02208508
20:53:24|0.02208508
20:53:25|0.02210177
20:53:26|0.02210177
20:53:27|0.02210177
20:53:28|0.02210177
20:53:28|0.02210177
20:53:30|0.02210177
20:53:31|0.02210177
20:53:32|0.02210177
20:53:33|0.02210177
20:53:34|0.02210177
20:53:35|0.02210177
20:53:36|0.02210177
20:53:37|0.02210177
20:53:38|0.02210177
20:53:39|0.02210177
20:53:40|0.02210177
20:53:41|0.02210177
20:53:42|0.02210177
20:53:43|0.02210177
20:53:43|0.02210177
20:53:44|0.02210177
20:53:46|0.02210177
20:53:47|0.02210177
20:53:48|0.02210177
20:53:49|0.02210177
20:53:49|0.02210177
20:53:50|0.02210177
20:53:52|0.02210177
20:53:53|0.02210177
20:53:53|0.02210177
20:53:55|0.02210177
20:53:56|0.02210177
20:53:56|0.02210177
20:53:58|0.02210177
20:53:59|0.02210177
20:54:00|0.02210177
20:54:01|0.02211685
20:54:02|0.02211685
20:54:03|0.02211685
20:54:04|0.02211685
20:54:05|0.02211685
20:54:06|0.02211685
20:54:06|0.02211685
20:54:07|0.02211685
20:54:09|0.02211685
20:54:09|0.02211685
20:54:11|0.02211685
20:54:11|0.02211685
20:54:13|0.02211685
20:54:14|0.02211685
20:54:15|0.02211685
20:54:16|0.02211685
20:54:17|0.02211685
20:54:17|0.02211685
20:54:19|0.02211685
20:54:21|0.02211685
20:54:22|0.02211685
20:54:23|0.02211685
20:54:23|0.02211685
20:54:25|0.02211685
20:54:25|0.02211685
20:54:27|0.02211685
20:54:28|0.02211685
20:54:28|0.02211685
20:54:30|0.02211685
20:54:31|0.02211685
20:54:32|0.02211685
20:54:33|0.02211685
20:54:33|0.02211685
20:54:35|0.02211685
20:54:36|0.02211685
20:54:37|0.02211685
20:54:38|0.02211685
20:54:39|0.02211685
20:54:40|0.02211685
20:54:41|0.02210001
20:54:42|0.02210001
20:54:43|0.02210001
20:54:44|0.02210001
20:54:45|0.02210001
20:54:46|0.02210001
20:54:47|0.02210001
20:54:48|0.02210001
20:54:49|0.02210001
20:54:50|0.02210001
20:54:51|0.02210001
20:54:52|0.02210001
20:54:53|0.02210001
20:54:54|0.02210001
20:54:55|0.02210001
20:54:56|0.02210001
20:54:57|0.02210001
20:54:58|0.02210001
20:54:59|0.02210001
20:55:00|0.02210001
20:55:01|0.02210001
20:55:02|0.02210001
20:55:03|0.02210001
20:55:04|0.02210001
20:55:05|0.02210001
20:55:06|0.02210001
20:55:07|0.02210001
20:55:08|0.02210001
20:55:09|0.02210001
20:55:10|0.02210001
20:55:11|0.02210001
20:55:12|0.02210001
20:55:13|0.02210001
20:55:14|0.02210001
20:55:15|0.02210001
20:55:16|0.02210001
20:55:17|0.02210001
20:55:18|0.02210001
20:55:19|0.02210001
20:55:21|0.02210001
20:55:22|0.02210001
20:55:22|0.02211682
20:55:24|0.02211683
20:55:25|0.02211683
20:55:25|0.02211683
20:55:27|0.02211683
20:55:27|0.02211683
20:55:29|0.02211683
20:55:30|0.02211683
20:55:31|0.02211683
20:55:32|0.02211683
20:55:32|0.02211683
20:55:34|0.02211683
20:55:34|0.02211683
20:55:35|0.02211683
20:55:37|0.02211682
20:55:37|0.02211682
20:55:39|0.02211682
20:55:40|0.02211682
20:55:41|0.02211682
20:55:41|0.02211682
20:55:43|0.02211682
20:55:44|0.02211682
20:55:44|0.02211683
20:55:46|0.02211683
20:55:46|0.02211683
20:55:48|0.02211683
20:55:48|0.02212
20:55:50|0.02212
20:55:51|0.02212
20:55:52|0.02212
20:55:53|0.02212
20:55:54|0.02212
20:55:55|0.02212
20:55:56|0.02212
20:55:57|0.02212
20:55:58|0.02212
20:55:59|0.02212
20:56:00|0.02212
20:56:01|0.02212
20:56:02|0.02212
20:56:03|0.02212
20:56:04|0.02212
20:56:05|0.02212
20:56:06|0.02212
20:56:07|0.02212
20:56:08|0.02212
20:56:09|0.02212
20:56:10|0.02212
20:56:11|0.02215516
20:56:12|0.02215516
20:56:13|0.02215516
20:56:14|0.02215516
20:56:15|0.02215516
20:56:16|0.02215516
20:56:17|0.02215516
20:56:18|0.02215516
20:56:19|0.02215516
20:56:20|0.02215516
20:56:21|0.02215516
20:56:23|0.02215516
20:56:23|0.02215516
20:56:25|0.02215516
20:56:26|0.02215516
20:56:27|0.02215516
20:56:28|0.02215516
20:56:29|0.02215516
20:56:30|0.02215516
20:56:31|0.02215516
20:56:33|0.02215516
20:56:33|0.02217565
20:56:34|0.02217565
20:56:35|0.02217565
20:56:36|0.02217565
20:56:38|0.02217565
20:56:39|0.02217565
20:56:40|0.02217565
20:56:41|0.02217565
20:56:41|0.02217565
20:56:42|0.02217565
20:56:44|0.02217565
20:56:44|0.02217565
20:56:46|0.02217565
20:56:47|0.02217565
20:56:48|0.02217565
20:56:49|0.02217565
20:56:50|0.02214772
20:56:51|0.02214772
20:56:52|0.02214772
20:56:53|0.02214772
20:56:54|0.02214383
20:56:55|0.02214383
20:56:56|0.02214383
20:56:57|0.02214383
20:56:58|0.02214383
20:56:58|0.02212391
20:56:59|0.02212661
20:57:00|0.02212661
20:57:02|0.02212661
20:57:03|0.02212661
20:57:04|0.02212661
20:57:05|0.02212661
20:57:06|0.02212661
20:57:07|0.02212661
20:57:08|0.02212661
20:57:09|0.02212661
20:57:10|0.02212661
20:57:11|0.02212661
20:57:12|0.02212661
20:57:13|0.02212661
20:57:14|0.02212661
20:57:15|0.02212661
20:57:16|0.02212661
20:57:17|0.02212661
20:57:18|0.02212661
20:57:19|0.02212661
20:57:20|0.02212661
20:57:21|0.02212661
20:57:23|0.02212661
20:57:23|0.02212661
20:57:24|0.02212661
20:57:25|0.02212661
20:57:26|0.02212661
20:57:27|0.02212661
20:57:28|0.02212661
20:57:29|0.02212661
20:57:30|0.02212661
20:57:31|0.02212661
20:57:32|0.02212661
20:57:33|0.02212661
20:57:34|0.02212661
20:57:35|0.02212661
20:57:36|0.02212661
20:57:37|0.02212661
20:57:38|0.02212661
20:57:39|0.02212661
20:57:40|0.02212661
20:57:41|0.02212661
20:57:42|0.02212661
20:57:43|0.02212661
20:57:44|0.02212661
20:57:45|0.02212661
20:57:46|0.02212661
20:57:47|0.02212661
20:57:48|0.02212661
20:57:49|0.02212661
20:57:50|0.02212661
20:57:51|0.02212661
20:57:52|0.02212661
20:57:53|0.02212661
20:57:54|0.02212661
20:57:55|0.02213027
20:57:56|0.02213027
20:57:57|0.02213027
20:57:58|0.02213027
20:57:59|0.02213027
20:58:00|0.02213026
20:58:01|0.02212851
20:58:02|0.02212851
20:58:03|0.02212851
20:58:04|0.02212851
20:58:05|0.02212851
20:58:06|0.02212851
20:58:07|0.02212851
20:58:08|0.02212851
20:58:09|0.02212851
20:58:10|0.02212851
20:58:11|0.02213
20:58:12|0.02213
20:58:13|0.02213027
20:58:14|0.02213027
20:58:15|0.02213027
20:58:16|0.02213027
20:58:17|0.02213027
20:58:18|0.02213027
20:58:19|0.02213027
20:58:20|0.02213027
20:58:21|0.02213027
20:58:23|0.02213027
20:58:24|0.02213027
20:58:25|0.02213027
20:58:26|0.02211208
20:58:27|0.02211208
20:58:28|0.02211208
20:58:29|0.02211208
20:58:30|0.02211208
20:58:31|0.02211208
20:58:32|0.02211208
20:58:33|0.02211208
20:58:34|0.02211207
20:58:35|0.02211208
20:58:36|0.02211207
20:58:37|0.02211207
20:58:38|0.02211207
20:58:39|0.02211207
20:58:40|0.02211207
20:58:41|0.02211207
20:58:42|0.02211207
20:58:43|0.02211208
20:58:44|0.02211208
20:58:45|0.02211208
20:58:46|0.02211208
20:58:47|0.02211208
20:58:48|0.02211208
20:58:49|0.02211208
20:58:50|0.02211208
20:58:51|0.02211208
20:58:52|0.02211208
20:58:53|0.02211208
20:58:54|0.02211208
20:58:55|0.02211208
20:58:56|0.02211208
20:58:57|0.02211208
20:58:58|0.02211208
20:58:59|0.02211208
20:59:00|0.02211208
20:59:01|0.02211208
20:59:02|0.02211208
20:59:03|0.02211208
20:59:04|0.02211208
20:59:05|0.02211208
20:59:06|0.02211208
20:59:07|0.02211208
20:59:08|0.02211208
20:59:09|0.02211208
20:59:10|0.02211208
20:59:11|0.02211208
20:59:12|0.02211208
20:59:13|0.02211208
20:59:14|0.02211208
20:59:15|0.02211208
20:59:16|0.02211208
20:59:18|0.02211208
20:59:18|0.02211208
20:59:19|0.02211208
20:59:20|0.02211208
20:59:21|0.02211208
20:59:22|0.02211208
20:59:24|0.02211208
20:59:24|0.02211208
20:59:26|0.02211208
20:59:27|0.02211208
20:59:28|0.02211208
20:59:30|0.02211208
20:59:30|0.02211208
20:59:31|0.02211208
20:59:32|0.02211208
20:59:33|0.02211208
20:59:34|0.02211208
20:59:36|0.02211208
20:59:37|0.02211208
20:59:38|0.02211208
20:59:39|0.02211208
20:59:40|0.02211208
20:59:40|0.02211208
20:59:42|0.02211208
20:59:43|0.02211208
20:59:44|0.02211208
20:59:45|0.02211208
20:59:45|0.02211208
20:59:47|0.02211208
20:59:48|0.02211208
20:59:49|0.02210005
20:59:50|0.02211199
20:59:51|0.02211199
20:59:52|0.02211199
20:59:53|0.02211199
20:59:53|0.02211199
20:59:54|0.02211199
20:59:56|0.02211199
20:59:57|0.02210041
20:59:58|0.02210041
20:59:59|0.02210041
21:00:00|0.02210041
21:00:01|0.02210041
21:00:02|0.02210041
21:00:03|0.02210041
21:00:04|0.02210041
21:00:05|0.02210041
21:00:06|0.02210041
21:00:07|0.02210041
21:00:08|0.02210041
21:00:09|0.02210041
21:00:10|0.02210041
21:00:11|0.02210041
21:00:12|0.02210041
21:00:14|0.02210041
21:00:14|0.02210041
21:00:15|0.02210041
21:00:16|0.02210041
21:00:17|0.02210041
21:00:18|0.02210041
21:00:19|0.02210041
21:00:20|0.02210041
21:00:21|0.02210041
21:00:22|0.02210041
21:00:23|0.02210041
21:00:25|0.02210041
21:00:25|0.02210041
21:00:27|0.02210041
21:00:28|0.02210041
21:00:29|0.0221
21:00:30|0.0221
21:00:32|0.0221
21:00:32|0.0221
21:00:34|0.0221
21:00:35|0.0221
21:00:36|0.0221
21:00:37|0.0221
21:00:37|0.0221
21:00:39|0.0221
21:00:40|0.0221
21:00:41|0.0221
21:00:42|0.0221
21:00:42|0.0221
21:00:44|0.0221
21:00:44|0.0221
21:00:46|0.0221
21:00:47|0.0221
21:00:47|0.0221
21:00:48|0.0221
21:00:50|0.02209999
21:00:51|0.02209999
21:00:51|0.02209999
21:00:52|0.02209999
21:00:53|0.02209999
21:00:54|0.02209999
21:00:55|0.02209999
21:00:56|0.02209999
21:00:57|0.02209999
21:00:59|0.02209999
21:01:00|0.02209999
21:01:00|0.02209999
21:01:01|0.02209999
21:01:03|0.02209999
21:01:03|0.02209999
21:01:05|0.02209999
21:01:05|0.02209999
21:01:07|0.0221
21:01:08|0.0221
21:01:09|0.0221
21:01:10|0.0221
21:01:11|0.0221
21:01:12|0.0221
21:01:12|0.0221
21:01:14|0.0221
21:01:14|0.0221
21:01:16|0.0221
21:01:16|0.0221
21:01:18|0.0221
21:01:19|0.0221
21:01:20|0.02209999
21:01:21|0.02209999
21:01:21|0.02209999
21:01:23|0.02209999
21:01:24|0.02209999
21:01:25|0.02209999
21:01:26|0.02209999
21:01:27|0.02209999
21:01:28|0.02209999
21:01:30|0.02209999
21:01:31|0.02209999
21:01:32|0.02209999
21:01:33|0.02209999
21:01:34|0.02209999
21:01:35|0.02209999
21:01:36|0.02209999
21:01:37|0.02209999
21:01:38|0.02209999
21:01:39|0.02209999
21:01:40|0.02209999
21:01:41|0.02209999
21:01:42|0.02209999
21:01:43|0.02209999
21:01:44|0.02209999
21:01:45|0.02209999
21:01:45|0.02209999
21:01:47|0.02209999
21:01:48|0.02209999
21:01:49|0.02209999
21:01:50|0.02209999
21:01:51|0.02209999
21:01:52|0.02208887
21:01:53|0.02208887
21:01:54|0.02208887
21:01:55|0.02208887
21:01:56|0.02208887
21:01:57|0.02208
21:01:58|0.02208
21:01:59|0.02208
21:02:00|0.02208
21:02:01|0.02208
21:02:02|0.02208
21:02:04|0.02208
21:02:04|0.02208
21:02:05|0.02208
21:02:06|0.02208
21:02:07|0.02208
21:02:08|0.02208
21:02:09|0.02208
21:02:10|0.02208
21:02:11|0.02208
21:02:12|0.02208
21:02:13|0.02208
21:02:14|0.02208
21:02:15|0.02207747
21:02:16|0.02207747
21:02:17|0.02207747
21:02:18|0.02207747
21:02:20|0.02207747
21:02:21|0.02207747
21:02:22|0.02207747
21:02:23|0.02207747
21:02:23|0.02207747
21:02:25|0.02207747
21:02:26|0.02207747
21:02:27|0.02207747
21:02:28|0.02207747
21:02:30|0.02207747
21:02:30|0.02207747
21:02:32|0.02207747
21:02:33|0.02207747
21:02:33|0.02207747
21:02:35|0.02207747
21:02:36|0.02207747
21:02:37|0.02207747
21:02:37|0.02207747
21:02:39|0.02207747
21:02:40|0.02207747
21:02:41|0.02208
21:02:42|0.02208
21:02:42|0.02208
21:02:43|0.02208
21:02:45|0.02208
21:02:45|0.02208
21:02:47|0.02208
21:02:48|0.02208
21:02:49|0.02208
21:02:50|0.02208
21:02:51|0.02208
21:02:52|0.02208
21:02:53|0.02208
21:02:54|0.02208
21:02:55|0.02208
21:02:56|0.02208
21:02:57|0.02208
21:02:58|0.02208
21:02:58|0.02208
21:03:00|0.02208
21:03:00|0.02208
21:03:02|0.02208
21:03:03|0.02208
21:03:04|0.02208
21:03:05|0.02208
21:03:06|0.02208
21:03:07|0.02208
21:03:08|0.02208
21:03:09|0.02208
21:03:10|0.02205879
21:03:11|0.02205879
21:03:12|0.02205879
21:03:13|0.02207916
21:03:14|0.02207916
21:03:15|0.02207916
21:03:16|0.02207916
21:03:17|0.02207916
21:03:18|0.02207916
21:03:19|0.02207916
21:03:20|0.02207916
21:03:21|0.02207916
21:03:22|0.02207916
21:03:23|0.02207916
21:03:24|0.02207904
21:03:25|0.02206488
21:03:26|0.02206488
21:03:27|0.02206488
21:03:29|0.02206488
21:03:30|0.02206488
21:03:31|0.02206488
21:03:32|0.02206488
21:03:33|0.02206493
21:03:34|0.02206493
21:03:35|0.02207775
21:03:36|0.02207775
21:03:37|0.02207775
21:03:38|0.02207775
21:03:39|0.02207775
21:03:40|0.02207775
21:03:41|0.02207775
21:03:42|0.02207775
21:03:43|0.02207775
21:03:44|0.02207775
21:03:45|0.02207775
21:03:46|0.02207775
21:03:47|0.02207775
21:03:48|0.02206784
21:03:49|0.02206784
21:03:50|0.02206784
21:03:51|0.02206784
21:03:52|0.02206784
21:03:53|0.02206784
21:03:54|0.02206784
21:03:55|0.02206784
21:03:56|0.02206784
21:03:57|0.02206784
21:03:58|0.02206784
21:03:59|0.02206784
21:04:00|0.02208
21:04:01|0.02208
21:04:02|0.02208
21:04:03|0.02208
21:04:04|0.02208
21:04:05|0.02208
21:04:06|0.02208
21:04:07|0.02208
21:04:08|0.02208
21:04:09|0.02208
21:04:10|0.02208
21:04:11|0.02208
21:04:12|0.02208
21:04:13|0.02208
21:04:14|0.02208
21:04:15|0.02208
21:04:16|0.02208
21:04:17|0.02208
21:04:18|0.02208
21:04:19|0.02208
21:04:20|0.02208
21:04:21|0.02208
21:04:22|0.02208
21:04:23|0.02208
21:04:24|0.02208
21:04:25|0.02208
21:04:26|0.02208
21:04:27|0.02208
21:04:28|0.02208
21:04:30|0.02208
21:04:31|0.02208
21:04:32|0.02208
21:04:33|0.02208
21:04:34|0.02208
21:04:35|0.02208
21:04:36|0.02208
21:04:37|0.02208
21:04:38|0.02208
21:04:39|0.02208
21:04:40|0.02208
21:04:41|0.02208188
21:04:42|0.02208188
21:04:43|0.02208188
21:04:44|0.02208188
21:04:45|0.02208188
21:04:46|0.02208188
21:04:47|0.02208188
21:04:48|0.02208188
21:04:49|0.02208188
21:04:50|0.02208188
21:04:51|0.02208188
21:04:52|0.02208188
21:04:53|0.02208188
21:04:54|0.02208188
21:04:55|0.02208188
21:04:56|0.02208188
21:04:57|0.02208188
21:04:58|0.02208188
21:04:59|0.02208188
21:05:00|0.02208188
21:05:01|0.02208188
21:05:02|0.02208188
21:05:03|0.02208188
21:05:04|0.02208188
21:05:05|0.02208188
21:05:06|0.02208188
21:05:07|0.02208188
21:05:08|0.02208188
21:05:09|0.02208188
21:05:10|0.02208188
21:05:11|0.02208188
21:05:12|0.02208188
21:05:13|0.02208188
21:05:14|0.02208188
21:05:15|0.02208188
21:05:16|0.02208188
21:05:17|0.02208188
21:05:18|0.02208188
21:05:19|0.02208188
21:05:20|0.02208188
21:05:21|0.02208188
21:05:22|0.02208188
21:05:23|0.02208
21:05:24|0.02208
21:05:25|0.02208187
21:05:26|0.02208187
21:05:27|0.02208187
21:05:28|0.02208187
21:05:29|0.02208187
21:05:31|0.02208187
21:05:32|0.02208187
21:05:33|0.02208187
21:05:34|0.02208187
21:05:35|0.02208187
21:05:35|0.02208187
21:05:37|0.02208187
21:05:37|0.02208187
21:05:38|0.02208187
21:05:39|0.02208187
21:05:40|0.02208187
21:05:42|0.02208188
21:05:42|0.02208188
21:05:44|0.02208188
21:05:44|0.02208188
21:05:46|0.02208188
21:05:46|0.02208188
21:05:47|0.02208188
21:05:48|0.02208188
21:05:49|0.02208188
21:05:51|0.02208188
21:05:52|0.02208188
21:05:53|0.02208188
21:05:54|0.02208188
21:05:55|0.02208188
21:05:55|0.02208188
21:05:57|0.02208188
21:05:57|0.02208188
21:05:58|0.02208188
21:05:59|0.02208188
21:06:01|0.02208188
21:06:01|0.02208188
21:06:02|0.02208188
21:06:04|0.02208187
21:06:05|0.02208187
21:06:05|0.02208187
21:06:06|0.02208187
21:06:07|0.02208187
21:06:08|0.02208187
21:06:10|0.02208187
21:06:11|0.02208187
21:06:12|0.02208187
21:06:13|0.02208187
21:06:14|0.02208187
21:06:15|0.02208187
21:06:16|0.02208187
21:06:17|0.02208187
21:06:17|0.02208187
21:06:19|0.02208187
21:06:20|0.02208188
21:06:21|0.02208188
21:06:21|0.02208188
21:06:23|0.02208188
21:06:23|0.02208188
21:06:24|0.02208188
21:06:26|0.02208188
21:06:27|0.02208188
21:06:27|0.02208188
21:06:29|0.02208188
21:06:29|0.02208188
21:06:31|0.02208188
21:06:33|0.02208188
21:06:34|0.02208188
21:06:34|0.02208188
21:06:36|0.02208188
21:06:37|0.02208188
21:06:38|0.02208188
21:06:39|0.02208188
21:06:39|0.02208188
21:06:41|0.02208188
21:06:42|0.02208188
21:06:43|0.02208188
21:06:44|0.02208188
21:06:45|0.02208188
21:06:46|0.02208188
21:06:47|0.02208188
21:06:48|0.02208187
21:06:49|0.02208186
21:06:50|0.02208186
21:06:51|0.02208186
21:06:52|0.02208186
21:06:53|0.02208186
21:06:54|0.02208186
21:06:55|0.02208186
21:06:56|0.02208186
21:06:57|0.02208186
21:06:58|0.02208186
21:06:59|0.02208186
21:07:00|0.02208186
21:07:01|0.02208186
21:07:02|0.02208186
21:07:03|0.02208186
21:07:04|0.02208186
21:07:05|0.02208188
21:07:06|0.02208188
21:07:07|0.02208188
21:07:08|0.02208188
21:07:09|0.02208188
21:07:10|0.02208188
21:07:11|0.02208188
21:07:12|0.02208188
21:07:13|0.02208188
21:07:14|0.02208188
21:07:15|0.02208188
21:07:16|0.02208188
21:07:17|0.02208188
21:07:18|0.02208188
21:07:19|0.02208188
21:07:20|0.02208188
21:07:21|0.02208188
21:07:22|0.02208188
21:07:23|0.02208188
21:07:24|0.02208188
21:07:25|0.02208188
21:07:26|0.02208188
21:07:27|0.02208188
21:07:28|0.02208188
21:07:29|0.02208188
21:07:30|0.02208188
21:07:31|0.02208188
21:07:33|0.02208989
21:07:34|0.02208187
21:07:35|0.02209993
21:07:36|0.02209993
21:07:37|0.02209993
21:07:38|0.02209993
21:07:39|0.02209993
21:07:40|0.02209993
21:07:41|0.02209993
21:07:42|0.02209993
21:07:43|0.02209993
21:07:44|0.02209993
21:07:45|0.02209993
21:07:46|0.02209993
21:07:47|0.02209993
21:07:48|0.02209993
21:07:49|0.02209993
21:07:50|0.02209993
21:07:51|0.02209993
21:07:52|0.02209993
21:07:53|0.02209993
21:07:54|0.02209993
21:07:55|0.02209993
21:07:56|0.02209993
21:07:57|0.02209993
21:07:58|0.02209993
21:07:59|0.02209993
21:08:00|0.02209993
21:08:01|0.02209993
21:08:02|0.02209993
21:08:03|0.02209993
21:08:04|0.02209993
21:08:05|0.02209993
21:08:06|0.02209993
21:08:07|0.02209993
21:08:08|0.02209993
21:08:09|0.02209993
21:08:10|0.02209993
21:08:11|0.02209993
21:08:12|0.02209993
21:08:13|0.02209993
21:08:14|0.02209993
21:08:15|0.02209993
21:08:16|0.02209993
21:08:17|0.02209993
21:08:18|0.02208188
21:08:19|0.02208188
21:08:20|0.02208188
21:08:21|0.02208188
21:08:22|0.02208188
21:08:23|0.02208188
21:08:24|0.02208188
21:08:25|0.02208188
21:08:26|0.02208188
21:08:27|0.02208188
21:08:28|0.02208188
21:08:29|0.02208188
21:08:30|0.02208188
21:08:31|0.02208188
21:08:32|0.02208188
21:08:33|0.02208188
21:08:34|0.02208188
21:08:35|0.02208188
21:08:36|0.02208188
21:08:38|0.02208188
21:08:38|0.02208188
21:08:39|0.02208188
21:08:40|0.02208188
21:08:41|0.02208188
21:08:42|0.02208188
21:08:43|0.02208188
21:08:44|0.02208188
21:08:45|0.02208188
21:08:46|0.02208188
21:08:47|0.02208188
21:08:48|0.02208436
21:08:49|0.02208436
21:08:50|0.02208436
21:08:51|0.02208436
21:08:52|0.02208436
21:08:54|0.02208436
21:08:54|0.02208436
21:08:56|0.02208436
21:08:57|0.02208436
21:08:58|0.02208436
21:08:59|0.02208436
21:09:00|0.02208436
21:09:01|0.02208436
21:09:02|0.02208436
21:09:03|0.02208436
21:09:04|0.02208436
21:09:05|0.02208436
21:09:06|0.02208436
21:09:07|0.02208436
21:09:08|0.02208436
21:09:09|0.02208436
21:09:10|0.02208436
21:09:11|0.02208436
21:09:12|0.02208436
21:09:13|0.02208436
21:09:14|0.02208436
21:09:15|0.02208436
21:09:16|0.02208436
21:09:17|0.02208436
21:09:18|0.02208436
21:09:19|0.02208436
21:09:20|0.02208436
21:09:21|0.02208436
21:09:22|0.02208436
21:09:23|0.02208436
21:09:24|0.02208436
21:09:25|0.02208436
21:09:26|0.02208436
21:09:27|0.02208436
21:09:28|0.02208436
21:09:29|0.02208436
21:09:30|0.02208436
21:09:31|0.02208436
21:09:32|0.02208436
21:09:33|0.02208436
21:09:35|0.02208436
21:09:36|0.02208436
21:09:37|0.02208436
21:09:38|0.02208436
21:09:39|0.02208436
21:09:40|0.02208436
21:09:41|0.02208436
21:09:42|0.02208436
21:09:43|0.02208436
21:09:44|0.02208436
21:09:45|0.02208436
21:09:46|0.02208436
21:09:47|0.02208436
21:09:48|0.02208436
21:09:49|0.02208436
21:09:50|0.02208436
21:09:51|0.02208436
21:09:52|0.02208436
21:09:53|0.02208436
21:09:54|0.02208436
21:09:55|0.02208436
21:09:56|0.02208436
21:09:58|0.02208436
21:09:58|0.02208436
21:09:59|0.02208436
21:10:00|0.02208436
21:10:02|0.02208436
21:10:03|0.02208436
21:10:04|0.02208436
21:10:04|0.02208186
21:10:05|0.02208186
21:10:07|0.02208186
21:10:08|0.02208186
21:10:08|0.02208186
21:10:10|0.02208186
21:10:11|0.02208186
21:10:12|0.02208436
21:10:13|0.02208436
21:10:14|0.02208436
21:10:14|0.02208436
21:10:16|0.02208436
21:10:17|0.02208436
21:10:17|0.02208436
21:10:19|0.02208436
21:10:20|0.02208436
21:10:20|0.02208186
21:10:22|0.02208186
21:10:23|0.02208436
21:10:24|0.02208436
21:10:25|0.02208436
21:10:26|0.02208436
21:10:27|0.02208436
21:10:28|0.02208436
21:10:29|0.02208436
21:10:30|0.02208436
21:10:31|0.02208436
21:10:31|0.02208436
21:10:33|0.02208436
21:10:34|0.02208436
21:10:35|0.02208436
21:10:37|0.02208436
21:10:37|0.02208436
21:10:39|0.02208436
21:10:39|0.02208436
21:10:41|0.02210041
21:10:41|0.02210041
21:10:43|0.02210041
21:10:44|0.02210041
21:10:45|0.02210041
21:10:46|0.02210041
21:10:47|0.02210041
21:10:48|0.02210041
21:10:49|0.02210041
21:10:50|0.02210041
21:10:51|0.02210041
21:10:52|0.02210041
21:10:53|0.02210041
21:10:54|0.02210041
21:10:54|0.02210041
21:10:55|0.02210041
21:10:57|0.02210041
21:10:58|0.02210041
21:10:59|0.02210041
21:11:00|0.02210041
21:11:01|0.02210041
21:11:01|0.02210041
21:11:02|0.02210041
21:11:04|0.02210041
21:11:05|0.02210041
21:11:06|0.02210041
21:11:07|0.02210041
21:11:07|0.02210041
21:11:08|0.02210041
21:11:10|0.02211711
21:11:11|0.02211711
21:11:12|0.02211711
21:11:13|0.02211711
21:11:13|0.02211711
21:11:15|0.02211711
21:11:16|0.02211711
21:11:16|0.02211711
21:11:18|0.02211711
21:11:19|0.02211711
21:11:20|0.02211711
21:11:21|0.02211711
21:11:22|0.02211711
21:11:23|0.02211711
21:11:24|0.02211711
21:11:25|0.02211711
21:11:26|0.02211711
21:11:27|0.02211711
21:11:28|0.02211711
21:11:29|0.02211711
21:11:30|0.02211711
21:11:31|0.02211711
21:11:32|0.02211711
21:11:33|0.02211711
21:11:34|0.02211711
21:11:34|0.02211711
21:11:36|0.02211711
21:11:38|0.02211711
21:11:38|0.02211711
21:11:39|0.02211711
21:11:40|0.02211711
21:11:41|0.02211711
21:11:42|0.02211711
21:11:43|0.02211711
21:11:44|0.02211711
21:11:45|0.02211711
21:11:46|0.02211711
21:11:47|0.02211711
21:11:48|0.02211711
21:11:49|0.02211711
21:11:50|0.02211711
21:11:51|0.02211711
21:11:53|0.02211711
21:11:54|0.02211711
21:11:55|0.02211711
21:11:56|0.02211711
21:11:57|0.02211711
21:11:58|0.02211711
21:11:58|0.02211711
21:11:59|0.02213299
21:12:00|0.02213299
21:12:01|0.02213299
21:12:02|0.02213299
21:12:04|0.02213299
21:12:04|0.02213299
21:12:06|0.02213299
21:12:06|0.02213299
21:12:08|0.02213299
21:12:09|0.02213299
21:12:10|0.02213299
21:12:11|0.02214598
21:12:12|0.02214598
21:12:13|0.02214598
21:12:14|0.02214598
21:12:15|0.02214598
21:12:16|0.02213299
21:12:17|0.02213299
21:12:18|0.02213299
21:12:19|0.02213299
21:12:20|0.02213299
21:12:21|0.02213299
21:12:22|0.02213299
21:12:23|0.02213301
21:12:24|0.02213301
21:12:25|0.02213301
21:12:26|0.02213301
21:12:27|0.02213301
21:12:28|0.02213301
21:12:29|0.02214457
21:12:30|0.02214457
21:12:31|0.02214457
21:12:32|0.02214457
21:12:33|0.02214457
21:12:34|0.02214457
21:12:35|0.02214598
21:12:36|0.02214598
21:12:38|0.02214598
21:12:39|0.02214598
21:12:40|0.02214598
21:12:41|0.02214457
21:12:42|0.02214457
21:12:43|0.02214457
21:12:44|0.02214457
21:12:45|0.02214457
21:12:46|0.02216199
21:12:47|0.02216199
21:12:48|0.02216199
21:12:49|0.02216199
21:12:50|0.02214457
21:12:51|0.02214457
21:12:52|0.02214457
21:12:53|0.02214457
21:12:55|0.02214457
21:12:56|0.02214457
21:12:57|0.02214457
21:12:58|0.02214457
21:12:59|0.02214457
21:13:00|0.02214457
21:13:01|0.02214828
21:13:01|0.02214828
21:13:02|0.02214828
21:13:03|0.02214828
21:13:05|0.02214828
21:13:05|0.02214828
21:13:07|0.02214828
21:13:07|0.02214828
21:13:08|0.02214828
21:13:09|0.02214828
21:13:11|0.02214828
21:13:12|0.02214828
21:13:12|0.02214828
21:13:14|0.02214828
21:13:15|0.02214828
21:13:15|0.02214828
21:13:16|0.02216274
21:13:17|0.02216274
21:13:18|0.02216274
21:13:19|0.02216274
21:13:20|0.02216274
21:13:21|0.02216274
21:13:23|0.02216274
21:13:24|0.02216274
21:13:24|0.02216274
21:13:25|0.02216274
21:13:27|0.02216274
21:13:27|0.02216274
21:13:28|0.02216274
21:13:29|0.02216274
21:13:30|0.02216274
21:13:32|0.02216274
21:13:32|0.02216274
21:13:33|0.02216274
21:13:35|0.02216275
21:13:35|0.02216275
21:13:36|0.02216275
21:13:38|0.02216275
21:13:39|0.02216275
21:13:40|0.02216275
21:13:41|0.02216275
21:13:42|0.02216275
21:13:44|0.02216275
21:13:45|0.02216275
21:13:46|0.02216275
21:13:47|0.02216275
21:13:48|0.02216275
21:13:49|0.02216275
21:13:50|0.02216275
21:13:51|0.02216275
21:13:52|0.02216275
21:13:53|0.02216275
21:13:54|0.02216275
21:13:55|0.02216275
21:13:56|0.02213083
21:13:56|0.02212761
21:13:58|0.02212599
21:13:58|0.02212599
21:14:00|0.02212599
21:14:01|0.02212599
21:14:02|0.02212599
21:14:03|0.02212599
21:14:04|0.02212599
21:14:05|0.02212599
21:14:06|0.02212599
21:14:07|0.02212599
21:14:08|0.02212599
21:14:09|0.02212599
21:14:10|0.02212599
21:14:11|0.02212599
21:14:11|0.02212599
21:14:13|0.02213368
21:14:14|0.02213368
21:14:15|0.02213368
21:14:16|0.02213368
21:14:17|0.02213368
21:14:18|0.02213368
21:14:19|0.02212599
21:14:20|0.02212599
21:14:21|0.02212599
21:14:22|0.0221512
21:14:23|0.0221512
21:14:24|0.02215288
21:14:25|0.02215288
21:14:26|0.02215288
21:14:27|0.02215288
21:14:28|0.02215288
21:14:29|0.02215288
21:14:30|0.02215288
21:14:31|0.02215288
21:14:32|0.02215288
21:14:33|0.02215288
21:14:34|0.02215288
21:14:35|0.02215288
21:14:36|0.02215288
21:14:37|0.02215288
21:14:38|0.02215288
21:14:39|0.02215288
21:14:41|0.02215288
21:14:41|0.02215288
21:14:42|0.02215288
21:14:43|0.02215288
21:14:44|0.02215288
21:14:45|0.02215288
21:14:46|0.02215288
21:14:47|0.02215288
21:14:48|0.02215288
21:14:49|0.02215288
21:14:50|0.02215288
21:14:51|0.02215288
21:14:52|0.02215288
21:14:53|0.02215288
21:14:54|0.02215288
21:14:55|0.02215967
21:14:57|0.02215967
21:14:57|0.02215967
21:14:58|0.02215967
21:14:59|0.02215967
21:15:00|0.02215967
21:15:02|0.02215967
21:15:03|0.02215967
21:15:04|0.02215967
21:15:05|0.02215967
21:15:06|0.02215967
21:15:07|0.02215967
21:15:08|0.02215967
21:15:09|0.02215967
21:15:10|0.02215967
21:15:11|0.02215967
21:15:12|0.02215967
21:15:13|0.02215967
21:15:14|0.02215967
21:15:15|0.02215967
21:15:16|0.02215967
21:15:17|0.02215967
21:15:18|0.02215967
21:15:19|0.02215967
21:15:20|0.02215967
21:15:21|0.02217436
21:15:22|0.02217591
21:15:23|0.02217591
21:15:24|0.02217591
21:15:25|0.02217591
21:15:26|0.02217591
21:15:27|0.02217591
21:15:28|0.02217591
21:15:29|0.02217591
21:15:30|0.02219293
21:15:31|0.02219253
21:15:32|0.02219253
21:15:33|0.02219253
21:15:34|0.02219591
21:15:35|0.02219591
21:15:36|0.02219591
21:15:37|0.02219591
21:15:38|0.02219591
21:15:39|0.02219591
21:15:41|0.02219591
21:15:42|0.02219591
21:15:43|0.02217591
21:15:44|0.02217591
21:15:45|0.02215969
21:15:46|0.02219238
21:15:47|0.02219238
21:15:48|0.02219238
21:15:49|0.02219238
21:15:50|0.02219238
21:15:51|0.02219238
21:15:52|0.02219238
21:15:53|0.02219238
21:15:54|0.02219238
21:15:55|0.02219238
21:15:56|0.02219238
21:15:57|0.02219238
21:15:58|0.02219238
21:15:59|0.02219238
21:16:00|0.02219238
21:16:01|0.02218115
21:16:02|0.02218115
21:16:03|0.02218115
21:16:04|0.02218115
21:16:05|0.02218115
21:16:06|0.02218115
21:16:07|0.02218115
21:16:08|0.02218115
21:16:09|0.02218115
21:16:10|0.02218115
21:16:11|0.02218115
21:16:12|0.02218115
21:16:12|0.02218115
21:16:14|0.02218115
21:16:15|0.02218115
21:16:16|0.02218115
21:16:17|0.02218115
21:16:18|0.0221776
21:16:18|0.0221776
21:16:20|0.02217977
21:16:21|0.02219238
21:16:22|0.02217975
21:16:23|0.02217975
21:16:24|0.02217975
21:16:24|0.02217975
21:16:26|0.02217975
21:16:27|0.02221293
21:16:28|0.02221293
21:16:28|0.02221293
21:16:30|0.02221086
21:16:31|0.02221086
21:16:32|0.02221086
21:16:33|0.02221086
21:16:34|0.02221086
21:16:34|0.02221086
21:16:36|0.02221086
21:16:36|0.02221086
21:16:37|0.02220603
21:16:39|0.02220603
21:16:40|0.02220603
21:16:41|0.02220603
21:16:43|0.02220603
21:16:43|0.02220603
21:16:44|0.02220603
21:16:45|0.02220603
21:16:46|0.02220603
21:16:47|0.02220603
21:16:48|0.0221923
21:16:49|0.02220602
21:16:51|0.02220602
21:16:52|0.02220602
21:16:53|0.02220602
21:16:53|0.02220602
21:16:54|0.02220602
21:16:55|0.02220602
21:16:57|0.02220602
21:16:58|0.02220602
21:16:59|0.02220602
21:17:00|0.02220602
21:17:00|0.02220602
21:17:01|0.02220602
21:17:02|0.02220602
21:17:04|0.02220602
21:17:05|0.02220602
21:17:06|0.02220602
21:17:07|0.02220602
21:17:08|0.02220602
21:17:09|0.02220602
21:17:10|0.02220602
21:17:11|0.022224
21:17:12|0.022224
21:17:13|0.022224
21:17:14|0.02220606
21:17:15|0.02220606
21:17:16|0.02220606
21:17:17|0.02220606
21:17:18|0.02220606
21:17:19|0.02220606
21:17:20|0.02220606
21:17:21|0.02220606
21:17:22|0.02220606
21:17:23|0.02220606
21:17:24|0.02220606
21:17:25|0.02220606
21:17:26|0.02220606
21:17:27|0.02220606
21:17:28|0.02220606
21:17:29|0.02220606
21:17:30|0.02220606
21:17:31|0.02220606
21:17:32|0.02220606
21:17:33|0.02220606
21:17:34|0.02220606
21:17:35|0.02220606
21:17:36|0.02220606
21:17:37|0.02220606
21:17:38|0.02220606
21:17:39|0.02220606
21:17:40|0.02220606
21:17:41|0.02220606
21:17:43|0.02220606
21:17:44|0.02220606
21:17:45|0.02220606
21:17:46|0.02220606
21:17:47|0.02220606
21:17:48|0.02220606
21:17:49|0.02220606
21:17:50|0.02220606
21:17:52|0.02220606
21:17:53|0.02220606
21:17:54|0.02220606
21:17:54|0.02220606
21:17:56|0.02220606
21:17:56|0.02220606
21:17:57|0.02220606
21:17:59|0.02220606
21:17:59|0.02220606
21:18:01|0.02220606
21:18:02|0.02220606
21:18:03|0.02220606
21:18:03|0.02220606
21:18:04|0.02220606
21:18:05|0.02220606
21:18:06|0.02220606
21:18:07|0.02220606
21:18:09|0.02220606
21:18:10|0.02223029
21:18:10|0.02223029
21:18:11|0.02223029
21:18:12|0.02223029
21:18:13|0.02223029
21:18:14|0.02223029
21:18:15|0.02223029
21:18:16|0.02223029
21:18:17|0.02223029
21:18:19|0.02223029
21:18:19|0.02223029
21:18:20|0.02223029
21:18:22|0.02223029
21:18:22|0.02223029
21:18:24|0.02223029
21:18:24|0.02223029
21:18:25|0.02223029
21:18:26|0.02223029
21:18:27|0.02223029
21:18:28|0.02223029
21:18:29|0.02223029
21:18:30|0.02223029
21:18:31|0.02223029
21:18:33|0.02223029
21:18:34|0.02223029
21:18:35|0.0222331
21:18:35|0.0222331
21:18:36|0.0222331
21:18:37|0.0222331
21:18:38|0.0222331
21:18:39|0.0222331
21:18:41|0.0222331
21:18:41|0.0222331
21:18:43|0.0222331
21:18:44|0.0222331
21:18:45|0.0222331
21:18:46|0.0222331
21:18:47|0.0222331
21:18:48|0.0222331
21:18:49|0.0222331
21:18:50|0.0222331
21:18:51|0.0222331
21:18:52|0.0222331
21:18:53|0.02223029
21:18:54|0.02223029
21:18:55|0.02223029
21:18:56|0.02223029
21:18:57|0.02223029
21:18:58|0.02223029
21:18:59|0.02223029
21:19:00|0.02223029
21:19:01|0.02223029
21:19:02|0.02223029
21:19:03|0.02223029
21:19:04|0.02223029
21:19:05|0.02220886
21:19:06|0.02220886
21:19:07|0.02220881
21:19:08|0.02220881
21:19:10|0.02220881
21:19:10|0.02220881
21:19:11|0.02220881
21:19:12|0.02220881
21:19:13|0.02220881
21:19:14|0.02220881
21:19:15|0.02220881
21:19:16|0.02220881
21:19:17|0.02220881
21:19:18|0.02220881
21:19:19|0.02220881
21:19:20|0.02220881
21:19:21|0.02220881
21:19:22|0.02220881
21:19:23|0.02220881
21:19:24|0.02220881
21:19:25|0.02220881
21:19:26|0.02220881
21:19:27|0.02220881
21:19:28|0.02220881
21:19:29|0.02220881
21:19:30|0.02220881
21:19:31|0.02220881
21:19:32|0.02219821
21:19:33|0.02219821
21:19:35|0.02219821
21:19:35|0.02219821
21:19:36|0.02219821
21:19:38|0.02219821
21:19:39|0.02219821
21:19:39|0.02219821
21:19:41|0.02219821
21:19:41|0.02219821
21:19:42|0.02219821
21:19:44|0.02219821
21:19:45|0.02219821
21:19:46|0.02219821
21:19:47|0.02219821
21:19:48|0.02218881
21:19:49|0.02218881
21:19:50|0.02218881
21:19:51|0.02218881
21:19:52|0.02218881
21:19:53|0.02218881
21:19:53|0.02218881
21:19:55|0.02218881
21:19:56|0.02218881
21:19:57|0.02218881
21:19:58|0.02218881
21:19:59|0.02218881
21:20:00|0.02218881
21:20:01|0.02218881
21:20:01|0.02218881
21:20:03|0.02218881
21:20:04|0.02218881
21:20:05|0.02218881
21:20:06|0.02218881
21:20:07|0.02219488
21:20:08|0.02219488
21:20:09|0.02219488
21:20:09|0.02219488
21:20:11|0.02219488
21:20:12|0.02219488
21:20:13|0.02219488
21:20:14|0.02219488
21:20:15|0.02219488
21:20:16|0.02219488
21:20:17|0.02219488
21:20:18|0.02219488
21:20:19|0.02219488
21:20:20|0.02218508
21:20:20|0.02218508
21:20:22|0.02218508
21:20:23|0.02218508
21:20:23|0.02218508
21:20:25|0.02218508
21:20:26|0.02218508
21:20:27|0.02218508
21:20:28|0.02218508
21:20:29|0.022185
21:20:30|0.022185
21:20:31|0.022185
21:20:32|0.022185
21:20:33|0.022185
21:20:34|0.022185
21:20:35|0.022185
21:20:36|0.022185
21:20:37|0.022185
21:20:38|0.022185
21:20:39|0.02218
21:20:40|0.02218
21:20:40|0.022185
21:20:42|0.022185
21:20:43|0.022185
21:20:44|0.022185
21:20:45|0.022185
21:20:46|0.022185
21:20:47|0.022185
21:20:48|0.022185
21:20:49|0.022185
21:20:50|0.022185
21:20:51|0.022185
21:20:53|0.022185
21:20:53|0.022185
21:20:54|0.022185
21:20:55|0.022185
21:20:56|0.022185
21:20:57|0.02218508
21:20:58|0.02218508
21:20:59|0.02218508
21:21:00|0.02218508
21:21:01|0.02218508
21:21:02|0.02218508
21:21:03|0.022178
21:21:04|0.022176
21:21:05|0.022176
21:21:06|0.022176
21:21:07|0.022176
21:21:08|0.022176
21:21:09|0.022176
21:21:10|0.022176
21:21:11|0.022176
21:21:12|0.022176
21:21:13|0.022176
21:21:14|0.022176
21:21:15|0.022176
21:21:16|0.022176
21:21:17|0.022176
21:21:18|0.022176
21:21:19|0.022176
21:21:20|0.022176
21:21:21|0.022176
21:21:22|0.022176
21:21:23|0.022176
21:21:24|0.022176
21:21:25|0.022176
21:21:26|0.022176
21:21:27|0.022176
21:21:28|0.022176
21:21:29|0.022176
21:21:30|0.022176
21:21:31|0.022176
21:21:32|0.022176
21:21:33|0.022176
21:21:34|0.022176
21:21:35|0.022176
21:21:36|0.022176
21:21:37|0.022176
21:21:38|0.022176
21:21:39|0.022176
21:21:40|0.022176
21:21:41|0.022176
21:21:42|0.022176
21:21:43|0.022176
21:21:44|0.02218498
21:21:46|0.02218498
21:21:47|0.02218498
21:21:47|0.02218498
21:21:49|0.022185
21:21:50|0.022185
21:21:51|0.022185
21:21:52|0.022185
21:21:53|0.022185
21:21:53|0.022185
21:21:55|0.022185
21:21:56|0.022185
21:21:57|0.022185
21:21:58|0.022185
21:21:59|0.022185
21:22:00|0.022185
21:22:01|0.022185
21:22:02|0.022185
21:22:03|0.022185
21:22:04|0.022185
21:22:05|0.022185
21:22:06|0.02219251
21:22:07|0.0221992
21:22:08|0.0221992
21:22:09|0.0221992
21:22:10|0.0221992
21:22:11|0.0221992
21:22:12|0.0221992
21:22:13|0.0221992
21:22:14|0.0221992
21:22:15|0.0221992
21:22:16|0.0221992
21:22:17|0.0221992
21:22:18|0.0221992
21:22:19|0.0221992
21:22:20|0.0221992
21:22:21|0.0221992
21:22:22|0.0221992
21:22:23|0.0221992
21:22:24|0.0221992
21:22:25|0.0221992
21:22:26|0.0221992
21:22:27|0.0221992
21:22:28|0.02218898
21:22:29|0.02219894
21:22:30|0.02219894
21:22:31|0.02219894
21:22:32|0.02219894
21:22:33|0.02219894
21:22:34|0.02221766
21:22:35|0.02221766
21:22:36|0.02219832
21:22:37|0.02219832
21:22:38|0.02219832
21:22:39|0.02219832
21:22:40|0.02219832
21:22:41|0.02219832
21:22:42|0.02219832
21:22:43|0.02219832
21:22:44|0.02219832
21:22:45|0.02219832
21:22:46|0.02219832
21:22:48|0.02219832
21:22:48|0.02219832
21:22:50|0.02219832
21:22:51|0.02219832
21:22:52|0.02219832
21:22:52|0.02219832
21:22:54|0.02219832
21:22:55|0.02219832
21:22:56|0.02219832
21:22:57|0.02219832
21:22:58|0.02219832
21:22:58|0.02219832
21:23:00|0.02219832
21:23:00|0.02219832
21:23:01|0.02219832
21:23:02|0.02219832
21:23:04|0.02219832
21:23:05|0.02219832
21:23:06|0.02219832
21:23:07|0.02219832
21:23:08|0.02219832
21:23:08|0.02220001
21:23:09|0.02220001
21:23:11|0.02220001
21:23:12|0.02220001
21:23:13|0.02220001
21:23:13|0.02220001
21:23:14|0.02220001
21:23:16|0.02220001
21:23:16|0.02220001
21:23:17|0.02220001
21:23:18|0.02220001
21:23:20|0.02220001
21:23:21|0.0222
21:23:22|0.0222
21:23:23|0.0222
21:23:24|0.0222
21:23:25|0.0222
21:23:26|0.0222
21:23:27|0.0222
21:23:28|0.0222
21:23:29|0.0222
21:23:30|0.0222
21:23:31|0.0222
21:23:32|0.0222
21:23:33|0.0222
21:23:34|0.0222
21:23:35|0.0222
21:23:36|0.0222
21:23:37|0.0222
21:23:38|0.0222
21:23:39|0.0222
21:23:40|0.0222
21:23:41|0.0222
21:23:42|0.0222
21:23:43|0.0222
21:23:44|0.0222
21:23:45|0.0222
21:23:46|0.0222
21:23:47|0.0222
21:23:49|0.0222
21:23:49|0.0222
21:23:50|0.0222
21:23:51|0.0222
21:23:52|0.0222
21:23:53|0.0222
21:23:54|0.0222
21:23:55|0.0222
21:23:56|0.0222
21:23:57|0.0222
21:23:58|0.0222
21:23:59|0.02219835
21:24:01|0.02219835
21:24:02|0.02219835
21:24:02|0.02219835
21:24:04|0.02219835
21:24:05|0.02219835
21:24:05|0.02219835
21:24:07|0.02219835
21:24:08|0.02221328
21:24:09|0.02218161
21:24:09|0.02218161
21:24:10|0.02218161
21:24:12|0.02218161
21:24:13|0.02218161
21:24:14|0.02218161
21:24:15|0.02218161
21:24:15|0.02218161
21:24:17|0.02218161
21:24:18|0.02218161
21:24:19|0.02218161
21:24:20|0.02218161
21:24:21|0.02218161
21:24:22|0.02218161
21:24:23|0.02218161
21:24:24|0.02218161
21:24:25|0.02218161
21:24:26|0.02218161
21:24:27|0.02218161
21:24:28|0.02218161
21:24:29|0.02218161
21:24:30|0.02218161
21:24:31|0.02218161
21:24:32|0.02218161
21:24:32|0.02218161
21:24:34|0.02218161
21:24:35|0.02218161
21:24:35|0.02218161
21:24:36|0.02218161
21:24:37|0.02218161
21:24:39|0.02218161
21:24:39|0.02218161
21:24:41|0.02218161
21:24:42|0.02218161
21:24:43|0.02218161
21:24:44|0.02218161
21:24:45|0.02218161
21:24:45|0.02218161
21:24:47|0.02218161
21:24:48|0.02218161
21:24:49|0.02218161
21:24:51|0.02218161
21:24:51|0.02218161
21:24:52|0.02218161
21:24:53|0.02218161
21:24:54|0.02218161
21:24:55|0.02218161
21:24:57|0.02218161
21:24:58|0.02218161
21:24:59|0.02218161
21:25:00|0.02218161
21:25:01|0.02218161
21:25:02|0.02218161
21:25:03|0.02218161
21:25:04|0.02218161
21:25:05|0.02218161
21:25:06|0.02218161
21:25:07|0.022184
21:25:08|0.022184
21:25:09|0.022184
21:25:10|0.022184
21:25:11|0.022184
21:25:12|0.022184
21:25:13|0.022184
21:25:14|0.022184
21:25:15|0.022184
21:25:16|0.022184
21:25:17|0.022184
21:25:18|0.0223
21:25:19|0.02231174
21:25:20|0.02231174
21:25:21|0.02231174
21:25:22|0.02231174
21:25:23|0.02231174
21:25:24|0.02231174
21:25:25|0.02231174
21:25:26|0.02231174
21:25:27|0.02231174
21:25:28|0.02231174
21:25:29|0.02232003
21:25:30|0.02232003
21:25:31|0.02232003
21:25:32|0.02232003
21:25:33|0.02232003
21:25:34|0.02232003
21:25:35|0.02232003
21:25:36|0.02232003
21:25:37|0.02232003
21:25:38|0.02232003
21:25:39|0.02232003
21:25:40|0.02232003
21:25:41|0.02232003
21:25:42|0.02232003
21:25:43|0.02232003
21:25:44|0.02232003
21:25:45|0.02232003
21:25:46|0.02232003
21:25:47|0.02232003
21:25:48|0.02232003
21:25:49|0.02232003
21:25:50|0.02232004
21:25:52|0.02233006
21:25:52|0.02233006
21:25:53|0.02233006
21:25:55|0.02234897
21:25:56|0.02234897
21:25:57|0.02234897
21:25:58|0.02234897
21:25:59|0.02234897
21:26:00|0.02234897
21:26:01|0.02234897
21:26:02|0.02234897
21:26:03|0.02234897
21:26:04|0.02234897
21:26:05|0.02234897
21:26:06|0.02234897
21:26:07|0.02234897
21:26:08|0.02234897
21:26:09|0.02237795
21:26:10|0.02237795
21:26:11|0.02237795
21:26:12|0.02237795
21:26:13|0.02237795
21:26:14|0.02239322
21:26:15|0.02239322
21:26:16|0.02239322
21:26:17|0.02239322
21:26:18|0.02239322
21:26:19|0.02239322
21:26:20|0.02239322
21:26:21|0.02239322
21:26:22|0.02239322
21:26:23|0.02239322
21:26:24|0.02239322
21:26:25|0.02239322
21:26:26|0.02239322
21:26:27|0.02239322
21:26:28|0.02239322
21:26:29|0.02239322
21:26:30|0.02239322
21:26:31|0.02239322
21:26:33|0.02242531
21:26:33|0.02242531
21:26:34|0.02242531
21:26:35|0.02242531
21:26:36|0.02244076
21:26:37|0.02244076
21:26:38|0.02243149
21:26:39|0.02244076
21:26:40|0.02244076
21:26:41|0.02246437
21:26:42|0.02252418
21:26:43|0.02256157
21:26:44|0.02258183
21:26:45|0.02258444
21:26:46|0.0225869
21:26:47|0.02259284
21:26:48|0.02265161
21:26:49|0.02262837
21:26:51|0.0226029
21:26:52|0.0225808
21:26:53|0.02256011
21:26:54|0.02256011
21:26:55|0.02256011
21:26:56|0.02253675
21:26:57|0.02253709
21:26:57|0.02253709
21:26:58|0.02253674
21:27:00|0.02253674
21:27:01|0.02253674
21:27:02|0.02253674
21:27:03|0.02253674
21:27:04|0.02253674
21:27:05|0.02253674
21:27:05|0.02253674
21:27:07|0.02253674
21:27:08|0.02253674
21:27:09|0.02253674
21:27:10|0.02253674
21:27:11|0.02253674
21:27:12|0.02253674
21:27:13|0.02253674
21:27:14|0.02253674
21:27:14|0.02253674
21:27:16|0.02251628
21:27:17|0.02251628
21:27:18|0.02251628
21:27:19|0.02251628
21:27:20|0.02251628
21:27:21|0.02251628
21:27:22|0.02251628
21:27:23|0.02251628
21:27:24|0.02251628
21:27:25|0.02251628
21:27:26|0.02251628
21:27:27|0.02253398
21:27:28|0.02253398
21:27:29|0.02253398
21:27:30|0.02253398
21:27:31|0.02253398
21:27:32|0.02253398
21:27:33|0.02247843
21:27:34|0.02247291
21:27:35|0.0224579
21:27:36|0.0224579
21:27:37|0.0224579
21:27:38|0.0224579
21:27:39|0.0224579
21:27:40|0.0224579
21:27:41|0.02247348
21:27:42|0.02247348
21:27:43|0.02247348
21:27:44|0.02247348
21:27:45|0.02247348
21:27:46|0.02247348
21:27:47|0.02247348
21:27:48|0.02247348
21:27:49|0.02244842
21:27:50|0.02244842
21:27:51|0.02244931
21:27:53|0.02244931
21:27:54|0.02244931
21:27:55|0.02246427
21:27:56|0.02246427
21:27:57|0.02246427
21:27:58|0.02246427
21:27:59|0.02246427
21:28:00|0.02246427
21:28:01|0.02246427
21:28:02|0.02246427
21:28:03|0.02246427
21:28:04|0.02246427
21:28:05|0.02246427
21:28:06|0.02246427
21:28:07|0.02246427
21:28:08|0.02246427
21:28:09|0.02246427
21:28:10|0.02246427
21:28:11|0.02246427
21:28:12|0.02246427
21:28:13|0.0225
21:28:14|0.0225
21:28:15|0.0225
21:28:16|0.0225
21:28:17|0.0225
21:28:18|0.02253106
21:28:19|0.02253106
21:28:20|0.02250987
21:28:21|0.02250987
21:28:22|0.02250987
21:28:23|0.02250987
21:28:24|0.0225
21:28:25|0.02252396
21:28:26|0.02252396
21:28:27|0.02252396
21:28:28|0.02252778
21:28:29|0.02252778
21:28:30|0.02252778
21:28:31|0.02252778
21:28:32|0.0225
21:28:33|0.0225
21:28:34|0.0225
21:28:35|0.0225
21:28:36|0.0226
21:28:37|0.02260455
21:28:38|0.02262816
21:28:39|0.02263546
21:28:40|0.02263547
21:28:41|0.02263547
21:28:42|0.02263547
21:28:43|0.02263547
21:28:44|0.02263549
21:28:45|0.02265434
21:28:46|0.02263157
21:28:47|0.02261507
21:28:48|0.02261507
21:28:49|0.02260753
21:28:50|0.02260753
21:28:51|0.0226
21:28:52|0.0226
21:28:54|0.02260743
21:28:55|0.02260743
21:28:56|0.02260743
21:28:57|0.02260743
21:28:58|0.02260743
21:28:59|0.02260743
21:29:00|0.02260743
21:29:01|0.02261082
21:29:03|0.02261138
21:29:03|0.02261138
21:29:04|0.02261138
21:29:05|0.02261138
21:29:06|0.02261138
21:29:07|0.02261138
21:29:08|0.02261138
21:29:09|0.0226263
21:29:10|0.0226263
21:29:11|0.0226263
21:29:12|0.0226263
21:29:13|0.02261003
21:29:14|0.02261003
21:29:15|0.02261003
21:29:16|0.02260044
21:29:17|0.02262197
21:29:18|0.02262197
21:29:19|0.02262197
21:29:20|0.02262197
21:29:21|0.02262197
21:29:22|0.02262197
21:29:23|0.02262197
21:29:24|0.02260036
21:29:25|0.02260522
21:29:26|0.02260522
21:29:27|0.02260522
21:29:28|0.02260522
21:29:29|0.02260522
21:29:30|0.0226057
21:29:31|0.0226
21:29:32|0.0226
21:29:33|0.0226
21:29:34|0.02260522
21:29:35|0.0226
21:29:36|0.02262
21:29:37|0.02262
21:29:38|0.02262
21:29:39|0.02262
21:29:40|0.0226001
21:29:41|0.0226001
21:29:42|0.0226001
21:29:43|0.0226
21:29:44|0.0226
21:29:45|0.02263071
21:29:46|0.02261232
21:29:47|0.02261232
21:29:48|0.02261396
21:29:49|0.0226
21:29:50|0.02260755
21:29:51|0.02260755
21:29:52|0.02260755
21:29:54|0.02260755
21:29:55|0.02260755
21:29:56|0.02260755
21:29:57|0.0226
21:29:58|0.0226
21:29:59|0.0226
21:29:59|0.0226
21:30:01|0.0226
21:30:01|0.02260748
21:30:03|0.02260748
21:30:04|0.0226
21:30:05|0.0226
21:30:05|0.0226
21:30:07|0.0226
21:30:08|0.0226
21:30:09|0.0226
21:30:10|0.0226
21:30:11|0.0226
21:30:12|0.0226
21:30:13|0.0226
21:30:14|0.0226
21:30:15|0.0226
21:30:16|0.0226
21:30:17|0.0226
21:30:18|0.0226
21:30:19|0.0226
21:30:21|0.0226
21:30:21|0.0226
21:30:22|0.0226
21:30:23|0.0226
21:30:24|0.0226
21:30:25|0.0226
21:30:26|0.0226
21:30:27|0.0226
21:30:28|0.0226
21:30:29|0.0226
21:30:30|0.0226
21:30:31|0.0226
21:30:32|0.0226
21:30:33|0.0226
21:30:34|0.0226
21:30:35|0.0226
21:30:36|0.0226
21:30:37|0.0226
21:30:38|0.0226
21:30:39|0.0226
21:30:40|0.0226
21:30:41|0.0226
21:30:42|0.0226
21:30:43|0.0226
21:30:44|0.0226
21:30:45|0.0226
21:30:46|0.0226
21:30:47|0.0226
21:30:48|0.0226
21:30:49|0.0226
21:30:50|0.0226
21:30:51|0.0226
21:30:52|0.0226
21:30:53|0.0226
21:30:55|0.0226
21:30:56|0.0226
21:30:57|0.0226
21:30:59|0.0226
21:30:59|0.0226
21:31:00|0.02260643
21:31:01|0.02260644
21:31:02|0.02261923
21:31:03|0.02261703
21:31:04|0.02261558
21:31:05|0.02262816
21:31:06|0.02263284
21:31:07|0.02263013
21:31:08|0.02262816
21:31:09|0.02262755
21:31:10|0.02264707
21:31:11|0.02264112
21:31:12|0.02264112
21:31:13|0.02264112
21:31:14|0.02264708
21:31:15|0.02264112
21:31:16|0.02264112
21:31:17|0.02264112
21:31:18|0.02264112
21:31:19|0.02264112
21:31:20|0.02262816
21:31:21|0.02262816
21:31:22|0.02262816
21:31:23|0.02262816
21:31:24|0.02262816
21:31:25|0.02262816
21:31:26|0.02262816
21:31:27|0.02262816
21:31:28|0.02262816
21:31:29|0.02262816
21:31:30|0.02262816
21:31:31|0.02264674
21:31:32|0.02262816
21:31:33|0.02262816
21:31:34|0.02264591
21:31:35|0.02264591
21:31:36|0.02264591
21:31:37|0.02264591
21:31:38|0.02264591
21:31:39|0.02264591
21:31:40|0.02264591
21:31:41|0.02264591
21:31:42|0.02264569
21:31:43|0.02264569
21:31:44|0.02264569
21:31:45|0.02264569
21:31:46|0.02264569
21:31:47|0.02264569
21:31:48|0.02264569
21:31:49|0.02264569
21:31:50|0.02264569
21:31:51|0.02264569
21:31:52|0.02264569
21:31:53|0.02264569
21:31:54|0.02264569
21:31:56|0.02264569
21:31:57|0.02264569
21:31:58|0.02264569
21:31:59|0.02264569
21:32:00|0.02264569
21:32:01|0.02264569
21:32:02|0.02264569
21:32:03|0.02264569
21:32:04|0.02264569
21:32:05|0.02264569
21:32:06|0.02264569
21:32:07|0.02264569
21:32:08|0.02264569
21:32:09|0.02264569
21:32:10|0.02264569
21:32:11|0.02264569
21:32:13|0.02264569
21:32:13|0.02264569
21:32:14|0.02264113
21:32:15|0.02264569
21:32:17|0.02264569
21:32:17|0.02264569
21:32:18|0.02264569
21:32:19|0.02264569
21:32:20|0.02264569
21:32:22|0.02264569
21:32:22|0.02264569
21:32:24|0.02264569
21:32:25|0.02264711
21:32:26|0.02264711
21:32:27|0.02264711
21:32:28|0.02264711
21:32:28|0.02264711
21:32:30|0.02264711
21:32:31|0.02264711
21:32:32|0.02264711
21:32:33|0.02264711
21:32:34|0.02264711
21:32:35|0.02264711
21:32:36|0.02264112
21:32:37|0.02264112
21:32:38|0.0226278
21:32:39|0.0226278
21:32:40|0.0226278
21:32:41|0.0226278
21:32:42|0.0226278
21:32:43|0.0226
21:32:44|0.0226
21:32:45|0.0226
21:32:46|0.0226
21:32:47|0.0226
21:32:48|0.0226
21:32:49|0.0226
21:32:50|0.0226
21:32:51|0.0226
21:32:52|0.0226
21:32:52|0.0226
21:32:54|0.0226
21:32:54|0.0226
21:32:55|0.0226
21:32:56|0.0226
21:32:57|0.0226
21:32:59|0.0226
21:33:00|0.0226
21:33:01|0.0226
21:33:02|0.0226
21:33:03|0.0226
21:33:04|0.0226
21:33:05|0.0226
21:33:06|0.0226
21:33:07|0.0226
21:33:08|0.0226
21:33:09|0.0226
21:33:10|0.0226
21:33:11|0.0226
21:33:12|0.0226
21:33:13|0.0226
21:33:14|0.0226
21:33:15|0.0226
21:33:16|0.0226
21:33:17|0.0226
21:33:18|0.0226
21:33:19|0.02255171
21:33:20|0.02255171
21:33:21|0.02255171
21:33:22|0.02255171
21:33:23|0.02255171
21:33:24|0.02255171
21:33:25|0.02255171
21:33:26|0.02255171
21:33:27|0.02255171
21:33:28|0.02255171
21:33:29|0.02255171
21:33:30|0.02255171
21:33:31|0.02255171
21:33:32|0.02255171
21:33:33|0.02253674
21:33:34|0.02253674
21:33:35|0.02253674
21:33:36|0.02253674
21:33:37|0.02253674
21:33:38|0.02262848
21:33:39|0.02262848
21:33:40|0.02262848
21:33:41|0.02262848
21:33:42|0.02262848
21:33:43|0.02262848
21:33:44|0.02262848
21:33:45|0.02262848
21:33:46|0.02262848
21:33:47|0.02262845
21:33:48|0.02262845
21:33:49|0.02262845
21:33:50|0.02262845
21:33:51|0.02262845
21:33:52|0.02262845
21:33:53|0.02262845
21:33:54|0.02262845
21:33:55|0.02262845
21:33:56|0.02262846
21:33:57|0.02262846
21:33:59|0.02262846
21:34:00|0.02262846
21:34:01|0.02262846
21:34:01|0.02262846
21:34:03|0.02264041
21:34:04|0.02264041
21:34:05|0.02264041
21:34:06|0.02264041
21:34:07|0.02264041
21:34:08|0.02264041
21:34:09|0.02264041
21:34:10|0.02263689
21:34:11|0.02263847
21:34:12|0.02263847
21:34:13|0.02263847
21:34:14|0.02263847
21:34:15|0.02263847
21:34:16|0.02263847
21:34:16|0.02263847
21:34:17|0.02263847
21:34:19|0.02262502
21:34:20|0.02262502
21:34:21|0.02262502
21:34:22|0.02262502
21:34:23|0.02262502
21:34:24|0.02262502
21:34:24|0.02263847
21:34:26|0.02263847
21:34:27|0.02263847
21:34:28|0.02263847
21:34:28|0.02263847
21:34:30|0.02263847
21:34:31|0.02263847
21:34:32|0.02263847
21:34:33|0.02263847
21:34:34|0.02263847
21:34:35|0.02264042
21:34:36|0.02264711
21:34:37|0.02264042
21:34:38|0.02264042
21:34:39|0.02264042
21:34:40|0.02264711
21:34:41|0.02264711
21:34:42|0.02264711
21:34:43|0.02264711
21:34:44|0.02264711
21:34:45|0.0226471
21:34:46|0.0226471
21:34:46|0.0226471
21:34:48|0.0226471
21:34:49|0.0226471
21:34:50|0.02262514
21:34:50|0.02262514
21:34:52|0.02262514
21:34:53|0.02262514
21:34:54|0.02262514
21:34:54|0.02262514
21:34:56|0.02262514
21:34:57|0.02262514
21:34:58|0.02262514
21:34:59|0.02262514
21:35:01|0.02261674
21:35:02|0.02258
21:35:03|0.02258
21:35:04|0.02258
21:35:05|0.02258
21:35:05|0.02258
21:35:06|0.02258
21:35:07|0.02258
21:35:08|0.02258
21:35:10|0.02258
21:35:10|0.02257203
21:35:12|0.02257203
21:35:12|0.02257203
21:35:13|0.02257203
21:35:14|0.02257203
21:35:15|0.02257203
21:35:17|0.02257203
21:35:18|0.02257203
21:35:18|0.02257203
21:35:19|0.02257203
21:35:20|0.02257203
21:35:21|0.02257203
21:35:23|0.02257203
21:35:23|0.02257203
21:35:25|0.02257203
21:35:26|0.02257203
21:35:27|0.02257203
21:35:28|0.02257203
21:35:29|0.02257203
21:35:30|0.02257203
21:35:31|0.02257203
21:35:32|0.02257203
21:35:33|0.02257203
21:35:34|0.02257203
21:35:35|0.02257203
21:35:36|0.02257203
21:35:37|0.02257203
21:35:38|0.02257203
21:35:39|0.02257203
21:35:40|0.02257203
21:35:41|0.02257673
21:35:42|0.02257632
21:35:43|0.02257632
21:35:44|0.02257632
21:35:45|0.02257632
21:35:46|0.02257632
21:35:47|0.02256
21:35:48|0.02256
21:35:49|0.02256
21:35:50|0.02256
21:35:51|0.02256
21:35:52|0.02256
21:35:53|0.02256
21:35:54|0.02256
21:35:55|0.02256
21:35:56|0.02256
21:35:57|0.02256
21:35:58|0.02256
21:35:59|0.02256
21:36:00|0.02256
21:36:02|0.02256
21:36:02|0.02256
21:36:04|0.02256
21:36:04|0.02256
21:36:05|0.02256
21:36:06|0.02256
21:36:07|0.02256
21:36:08|0.02256
21:36:09|0.02256
21:36:11|0.02256
21:36:12|0.02256
21:36:13|0.02256
21:36:14|0.02256
21:36:15|0.02253674
21:36:16|0.02253674
21:36:17|0.02253674
21:36:18|0.02253674
21:36:19|0.02253674
21:36:20|0.02253674
21:36:21|0.02253674
21:36:22|0.02253674
21:36:23|0.02253674
21:36:24|0.0226
21:36:25|0.02261111
21:36:26|0.02261111
21:36:27|0.02264042
21:36:28|0.02264042
21:36:29|0.02264042
21:36:30|0.02261899
21:36:31|0.02261899
21:36:32|0.02261899
21:36:33|0.02261899
21:36:33|0.02261899
21:36:34|0.02261899
21:36:36|0.02261899
21:36:37|0.02261899
21:36:38|0.02261899
21:36:38|0.02261899
21:36:39|0.02261899
21:36:40|0.02261899
21:36:42|0.02261899
21:36:43|0.02261899
21:36:44|0.02261899
21:36:45|0.02261899
21:36:46|0.02261899
21:36:47|0.02261899
21:36:47|0.02261899
21:36:48|0.02261899
21:36:50|0.02261899
21:36:51|0.02261899
21:36:52|0.02261899
21:36:53|0.02261899
21:36:54|0.02260298
21:36:55|0.02260298
21:36:56|0.02260298
21:36:57|0.02260298
21:36:58|0.02260298
21:36:59|0.02260298
21:37:00|0.02260298
21:37:02|0.02260581
21:37:03|0.02260581
21:37:04|0.02260581
21:37:05|0.02260581
21:37:05|0.02260581
21:37:07|0.02260581
21:37:08|0.02260581
21:37:09|0.02260581
21:37:10|0.02260581
21:37:11|0.02260581
21:37:12|0.02260581
21:37:13|0.0226061
21:37:14|0.0226061
21:37:15|0.0226061
21:37:16|0.0226061
21:37:17|0.0226061
21:37:19|0.0226061
21:37:19|0.0226061
21:37:20|0.0226061
21:37:21|0.0226061
21:37:22|0.0226061
21:37:23|0.0226061
21:37:25|0.0226061
21:37:25|0.0226061
21:37:26|0.0226061
21:37:27|0.0226061
21:37:28|0.0226061
21:37:30|0.0226061
21:37:30|0.0226061
21:37:31|0.0226061
21:37:32|0.0226061
21:37:33|0.0226061
21:37:34|0.0226061
21:37:35|0.0226061
21:37:36|0.0226061
21:37:37|0.0226061
21:37:38|0.0226061
21:37:40|0.0226061
21:37:41|0.0226061
21:37:41|0.0226061
21:37:42|0.0226061
21:37:43|0.0226061
21:37:44|0.0226061
21:37:45|0.0226061
21:37:46|0.0226061
21:37:48|0.0226061
21:37:49|0.0226061
21:37:50|0.0226061
21:37:51|0.0226061
21:37:52|0.0226061
21:37:53|0.0226061
21:37:54|0.0226061
21:37:55|0.0226061
21:37:56|0.0226061
21:37:57|0.0226061
21:37:58|0.0226061
21:37:59|0.0226061
21:38:00|0.0226061
21:38:01|0.0226061
21:38:02|0.0226061
21:38:04|0.0226061
21:38:05|0.0226061
21:38:06|0.0226061
21:38:07|0.0226061
21:38:08|0.0226061
21:38:09|0.0226061
21:38:10|0.0226061
21:38:11|0.0226061
21:38:12|0.0226061
21:38:13|0.0226061
21:38:14|0.0226061
21:38:15|0.0226061
21:38:16|0.0226061
21:38:17|0.0226061
21:38:18|0.0226061
21:38:19|0.0226061
21:38:20|0.02260616
21:38:21|0.02260616
21:38:22|0.02260298
21:38:23|0.02260298
21:38:24|0.02260298
21:38:25|0.02260298
21:38:26|0.02258887
21:38:27|0.02258887
21:38:28|0.02258887
21:38:29|0.02258887
21:38:30|0.02258887
21:38:31|0.02258887
21:38:32|0.02258887
21:38:33|0.02258887
21:38:34|0.02258887
21:38:35|0.02258887
21:38:36|0.02258887
21:38:37|0.02256879
21:38:38|0.02256879
21:38:39|0.02256879
21:38:40|0.02259192
21:38:41|0.02259192
21:38:42|0.02259192
21:38:43|0.02259192
21:38:44|0.02259192
21:38:45|0.02259192
21:38:46|0.02259192
21:38:47|0.02259661
21:38:48|0.02259661
21:38:49|0.02265001
21:38:50|0.02267216
21:38:51|0.02267216
21:38:52|0.02267216
21:38:53|0.02267216
21:38:54|0.02267216
21:38:55|0.02267216
21:38:56|0.02267216
21:38:57|0.02267216
21:38:58|0.02267216
21:38:59|0.02267216
21:39:00|0.02267216
21:39:01|0.02266148
21:39:02|0.02266148
21:39:04|0.02266148
21:39:05|0.02266148
21:39:06|0.02266227
21:39:06|0.02266227
21:39:08|0.02266237
21:39:09|0.02266237
21:39:10|0.02266237
21:39:10|0.02266237
21:39:12|0.02266237
21:39:13|0.02266237
21:39:14|0.02269711
21:39:15|0.02269711
21:39:16|0.02269711
21:39:17|0.02269711
21:39:18|0.02269711
21:39:19|0.02269711
21:39:20|0.02269711
21:39:21|0.02269711
21:39:22|0.02269711
21:39:23|0.02269711
21:39:24|0.02269711
21:39:25|0.02269711
21:39:26|0.02269711
21:39:27|0.02269685
21:39:28|0.02269685
21:39:29|0.02269685
21:39:30|0.02269685
21:39:31|0.02269685
21:39:32|0.02266227
21:39:33|0.02266227
21:39:34|0.02262468
21:39:35|0.02256882
21:39:36|0.02256882
21:39:37|0.02256882
21:39:38|0.02256882
21:39:39|0.02256882
21:39:40|0.02256882
21:39:42|0.02256882
21:39:42|0.02256882
21:39:43|0.02256882
21:39:44|0.02256882
21:39:45|0.02256882
21:39:46|0.02256882
21:39:47|0.02256882
21:39:48|0.02256882
21:39:49|0.02256882
21:39:50|0.02256882
21:39:51|0.02256882
21:39:52|0.02256882
21:39:53|0.02256882
21:39:55|0.02256882
21:39:55|0.02256882
21:39:56|0.02258305
21:39:57|0.02258305
21:39:59|0.02258305
21:39:59|0.02258305
21:40:00|0.02258305
21:40:01|0.02258305
21:40:02|0.02258305
21:40:04|0.02258305
21:40:05|0.02258305
21:40:06|0.02258305
21:40:07|0.02259302
21:40:08|0.02259302
21:40:10|0.02259302
21:40:11|0.02259302
21:40:11|0.02259302
21:40:13|0.02259302
21:40:13|0.02259302
21:40:15|0.02260953
21:40:16|0.02260953
21:40:17|0.02260953
21:40:17|0.02260953
21:40:19|0.02260953
21:40:20|0.02260953
21:40:21|0.02270293
21:40:22|0.02270296
21:40:23|0.02270296
21:40:24|0.02271491
21:40:25|0.02271931
21:40:26|0.02271931
21:40:27|0.02271931
21:40:28|0.02271931
21:40:29|0.02271931
21:40:30|0.02271931
21:40:31|0.02271931
21:40:32|0.02271931
21:40:32|0.02271931
21:40:34|0.02271931
21:40:35|0.02271931
21:40:36|0.02271931
21:40:37|0.02271931
21:40:38|0.02271931
21:40:39|0.02273527
21:40:39|0.02273527
21:40:41|0.02273527
21:40:41|0.02273527
21:40:43|0.02273527
21:40:44|0.02275289
21:40:45|0.02276559
21:40:46|0.02276559
21:40:46|0.02276559
21:40:48|0.0227
21:40:48|0.0227
21:40:50|0.0227
21:40:51|0.0227
21:40:51|0.0227
21:40:53|0.0227
21:40:54|0.0227
21:40:55|0.0227
21:40:56|0.0227
21:40:56|0.0227
21:40:58|0.0227
21:40:59|0.0227
21:41:00|0.0227
21:41:00|0.0227
21:41:02|0.02271687
21:41:03|0.02271687
21:41:04|0.02271687
21:41:05|0.02271687
21:41:06|0.02271687
21:41:07|0.02271687
21:41:09|0.02271687
21:41:09|0.02271687
21:41:10|0.02271687
21:41:11|0.02271687
21:41:12|0.0227656
21:41:13|0.0227656
21:41:14|0.0227656
21:41:16|0.0227656
21:41:16|0.02273354
21:41:17|0.02273354
21:41:18|0.02270796
21:41:19|0.02270796
21:41:20|0.02270001
21:41:21|0.02270001
21:41:23|0.02270001
21:41:23|0.02270001
21:41:25|0.02270001
21:41:26|0.02270001
21:41:26|0.02270001
21:41:27|0.02270001
21:41:28|0.02270001
21:41:29|0.02270001
21:41:30|0.02270001
21:41:31|0.02270001
21:41:33|0.02270001
21:41:34|0.02270001
21:41:34|0.02270001
21:41:35|0.02270001
21:41:36|0.02270001
21:41:38|0.02270001
21:41:38|0.02272943
21:41:39|0.02272943
21:41:41|0.02272943
21:41:42|0.0227007
21:41:42|0.02273178
21:41:44|0.02273178
21:41:45|0.02270109
21:41:45|0.02270109
21:41:46|0.02270109
21:41:47|0.02270109
21:41:48|0.02270109
21:41:49|0.02270109
21:41:50|0.02270109
21:41:51|0.02272934
21:41:52|0.02272934
21:41:54|0.02272934
21:41:54|0.02272934
21:41:55|0.02272934
21:41:56|0.02272934
21:41:58|0.02272934
21:41:58|0.02272934
21:41:59|0.02272934
21:42:00|0.02272858
21:42:01|0.02272858
21:42:02|0.02272858
21:42:03|0.02272858
21:42:05|0.02272858
21:42:06|0.02272858
21:42:07|0.02270001
21:42:08|0.02270001
21:42:09|0.02270001
21:42:10|0.02270001
21:42:12|0.02270001
21:42:12|0.02270001
21:42:13|0.02270001
21:42:15|0.02270001
21:42:16|0.02270001
21:42:17|0.02270001
21:42:17|0.02270001
21:42:19|0.02270001
21:42:20|0.02270001
21:42:20|0.02270001
21:42:22|0.02270001
21:42:23|0.02270001
21:42:24|0.02270001
21:42:24|0.02270001
21:42:25|0.02270001
21:42:26|0.02270001
21:42:27|0.02270001
21:42:29|0.02270001
21:42:30|0.02270001
21:42:31|0.02270001
21:42:32|0.02270001
21:42:33|0.02270001
21:42:34|0.02270001
21:42:35|0.02270001
21:42:35|0.02270001
21:42:37|0.02270001
21:42:38|0.02270001
21:42:39|0.02270001
21:42:39|0.02270001
21:42:41|0.02270001
21:42:42|0.02270001
21:42:43|0.02270001
21:42:43|0.02270001
21:42:45|0.02270001
21:42:46|0.02270001
21:42:46|0.02270001
21:42:48|0.02270001
21:42:49|0.02270001
21:42:50|0.02270001
21:42:51|0.02270001
21:42:52|0.02270001
21:42:53|0.02270001
21:42:54|0.02270001
21:42:55|0.02270001
21:42:56|0.02270001
21:42:56|0.02270001
21:42:58|0.02270001
21:42:59|0.02270001
21:43:00|0.02272477
21:43:00|0.02272477
21:43:01|0.02272477
21:43:02|0.02272477
21:43:04|0.02272477
21:43:05|0.02272477
21:43:06|0.02272477
21:43:07|0.02272477
21:43:09|0.02272477
21:43:09|0.02272477
21:43:10|0.02272477
21:43:11|0.02272477
21:43:13|0.02272477
21:43:13|0.02270001
21:43:15|0.02270001
21:43:15|0.02270001
21:43:17|0.02270001
21:43:17|0.02270001
21:43:18|0.02270001
21:43:20|0.02270001
21:43:22|0.02269994
21:43:22|0.02269994
21:43:23|0.02269994
21:43:24|0.02269994
21:43:25|0.02268321
21:43:26|0.0228
21:43:27|0.0228
21:43:28|0.0228
21:43:29|0.0228
21:43:30|0.0228
21:43:31|0.0228
21:43:32|0.0228
21:43:33|0.0228
21:43:34|0.0228
21:43:35|0.0228
21:43:36|0.0228
21:43:37|0.0228
21:43:38|0.022817
21:43:39|0.02281656
21:43:40|0.02281638
21:43:41|0.02281638
21:43:43|0.02281711
21:43:44|0.02281711
21:43:44|0.02281711
21:43:45|0.0228327
21:43:46|0.02283207
21:43:47|0.02283207
21:43:48|0.02283205
21:43:49|0.0228096
21:43:51|0.0228096
21:43:51|0.0228314
21:43:52|0.0228314
21:43:53|0.02283139
21:43:54|0.02283139
21:43:55|0.02283139
21:43:56|0.02283136
21:43:57|0.02283136
21:43:58|0.02283136
21:43:59|0.02283136
21:44:00|0.02283136
21:44:01|0.02283136
21:44:02|0.02280961
21:44:04|0.02280961
21:44:04|0.02280961
21:44:06|0.02280961
21:44:07|0.02280961
21:44:08|0.02280961
21:44:10|0.02280961
21:44:11|0.02280961
21:44:12|0.02280961
21:44:13|0.02280961
21:44:14|0.02280961
21:44:15|0.02280979
21:44:16|0.02280979
21:44:17|0.02280979
21:44:17|0.02280979
21:44:18|0.0228096
21:44:20|0.0228096
21:44:21|0.02280977
21:44:22|0.02280977
21:44:23|0.02280977
21:44:23|0.0228
21:44:25|0.0228
21:44:26|0.0228
21:44:27|0.0228
21:44:27|0.0228
21:44:29|0.0228
21:44:29|0.0228
21:44:30|0.0228
21:44:31|0.0228
21:44:32|0.0228
21:44:34|0.0228
21:44:35|0.0228
21:44:35|0.02283377
21:44:37|0.02286766
21:44:37|0.02287352
21:44:39|0.02285485
21:44:40|0.02285485
21:44:40|0.02287352
21:44:41|0.02287352
21:44:43|0.02287352
21:44:43|0.02287352
21:44:44|0.02281009
21:44:45|0.02281009
21:44:47|0.02281009
21:44:48|0.02281009
21:44:49|0.02281009
21:44:50|0.02288398
21:44:50|0.02288398
21:44:52|0.0228315
21:44:52|0.0228315
21:44:53|0.0228315
21:44:54|0.0228315
21:44:56|0.0228315
21:44:57|0.0228315
21:44:57|0.0228315
21:44:58|0.0228315
21:45:00|0.0228315
21:45:01|0.0228315
21:45:01|0.022887
21:45:02|0.02283435
21:45:03|0.02284061
21:45:04|0.02284061
21:45:05|0.02284061
21:45:06|0.02284061
21:45:07|0.02284061
21:45:09|0.02284061
21:45:10|0.02284061
21:45:11|0.02284061
21:45:12|0.02284061
21:45:13|0.02284061
21:45:14|0.02284061
21:45:15|0.02284061
21:45:17|0.02288736
21:45:17|0.02289827
21:45:18|0.02289826
21:45:19|0.02289826
21:45:20|0.02289801
21:45:21|0.02289801
21:45:22|0.0228744
21:45:23|0.02286144
21:45:24|0.02286187
21:45:25|0.02284061
21:45:26|0.02284061
21:45:27|0.02284061
21:45:28|0.02284061
21:45:29|0.02284061
21:45:30|0.02284061
21:45:31|0.02284061
21:45:32|0.02284061
21:45:33|0.02284061
21:45:34|0.02284061
21:45:35|0.02284061
21:45:36|0.02284061
21:45:37|0.02284061
21:45:38|0.02284061
21:45:39|0.02284061
21:45:40|0.02284061
21:45:41|0.02284061
21:45:42|0.02284061
21:45:43|0.02284061
21:45:44|0.02284061
21:45:45|0.02286187
21:45:46|0.02286187
21:45:47|0.02286187
21:45:49|0.02286187
21:45:49|0.02286187
21:45:50|0.02286187
21:45:51|0.02286187
21:45:52|0.02286187
21:45:53|0.02286187
21:45:54|0.02286187
21:45:55|0.02286187
21:45:56|0.02286187
21:45:58|0.02286187
21:45:58|0.02286187
21:45:59|0.02286187
21:46:00|0.02286187
21:46:01|0.02286187
21:46:02|0.02284061
21:46:04|0.02284061
21:46:04|0.02284061
21:46:06|0.02284061
21:46:06|0.02284061
21:46:07|0.02284061
21:46:08|0.02284061
21:46:10|0.0228241
21:46:11|0.0228241
21:46:12|0.0228241
21:46:13|0.0228241
21:46:14|0.0228241
21:46:15|0.0228241
21:46:16|0.0228241
21:46:17|0.0228241
21:46:18|0.0228241
21:46:19|0.0228241
21:46:20|0.0228241
21:46:21|0.0228241
21:46:22|0.0228241
21:46:23|0.0228241
21:46:24|0.02280402
21:46:25|0.02280402
21:46:26|0.02280402
21:46:27|0.02280402
21:46:28|0.02280402
21:46:29|0.02280402
21:46:30|0.02280402
21:46:31|0.02280402
21:46:32|0.02280402
21:46:33|0.0228
21:46:34|0.0228
21:46:36|0.0228
21:46:36|0.0228
21:46:38|0.0228
21:46:39|0.02274207
21:46:39|0.02274207
21:46:40|0.02274207
21:46:41|0.02274207
21:46:42|0.02274207
21:46:43|0.02274207
21:46:44|0.02275562
21:46:45|0.02275562
21:46:46|0.02275562
21:46:47|0.02275562
21:46:48|0.02275562
21:46:49|0.02275562
21:46:50|0.02275562
21:46:51|0.02275562
21:46:53|0.02275562
21:46:54|0.02275562
21:46:54|0.02274873
21:46:55|0.02274873
21:46:57|0.02274873
21:46:57|0.02274873
21:46:58|0.02274873
21:46:59|0.02274873
21:47:01|0.02274873
21:47:01|0.02274873
21:47:02|0.02274873
21:47:04|0.02272582
21:47:05|0.02272582
21:47:05|0.02272582
21:47:06|0.02272582
21:47:07|0.02272582
21:47:08|0.02271251
21:47:09|0.02271251
21:47:11|0.02271251
21:47:12|0.02271251
21:47:13|0.02271251
21:47:14|0.02271251
21:47:16|0.02271251
21:47:17|0.0227213
21:47:18|0.02272084
21:47:18|0.02272084
21:47:19|0.02272084
21:47:21|0.02272084
21:47:21|0.02272084
21:47:23|0.02272084
21:47:23|0.02272084
21:47:25|0.02272084
21:47:26|0.02272084
21:47:27|0.02272084
21:47:28|0.02272084
21:47:28|0.02272084
21:47:30|0.02272084
21:47:31|0.02272084
21:47:31|0.02272084
21:47:33|0.02272084
21:47:33|0.02272084
21:47:34|0.02272084
21:47:35|0.02272084
21:47:37|0.02272084
21:47:38|0.02272084
21:47:38|0.02277131
21:47:39|0.02278757
21:47:40|0.02278757
21:47:42|0.02278757
21:47:43|0.02280952
21:47:44|0.02280952
21:47:44|0.02280952
21:47:45|0.02280952
21:47:47|0.02280796
21:47:48|0.02280637
21:47:48|0.0228047
21:47:49|0.0228047
21:47:51|0.02280295
21:47:52|0.02280295
21:47:53|0.02280295
21:47:54|0.02280295
21:47:55|0.02280295
21:47:56|0.02280295
21:47:57|0.02278691
21:47:58|0.02278691
21:47:58|0.02278691
21:48:00|0.02278691
21:48:00|0.02278691
21:48:02|0.02278691
21:48:02|0.02278691
21:48:04|0.02278691
21:48:05|0.02278691
21:48:06|0.02278691
21:48:07|0.02278691
21:48:08|0.02278691
21:48:08|0.02278691
21:48:09|0.02280032
21:48:11|0.02280032
21:48:11|0.02280109
21:48:13|0.02280109
21:48:15|0.02280109
21:48:15|0.02280109
21:48:16|0.02280109
21:48:17|0.02280109
21:48:18|0.02280109
21:48:19|0.02280109
21:48:20|0.02280109
21:48:21|0.02280109
21:48:22|0.02280109
21:48:23|0.02280109
21:48:24|0.02280109
21:48:25|0.02280109
21:48:26|0.02280109
21:48:27|0.02280109
21:48:28|0.02280288
21:48:29|0.02280288
21:48:30|0.02280288
21:48:31|0.02280288
21:48:32|0.02280288
21:48:33|0.02280288
21:48:34|0.02280288
21:48:35|0.02280288
21:48:36|0.02280288
21:48:37|0.02280288
21:48:38|0.02280288
21:48:39|0.02280288
21:48:40|0.02280288
21:48:41|0.02280288
21:48:42|0.02280288
21:48:43|0.02280288
21:48:44|0.02280288
21:48:45|0.02280288
21:48:46|0.02280288
21:48:47|0.02280288
21:48:48|0.02280288
21:48:49|0.02280288
21:48:50|0.02280109
21:48:51|0.02280109
21:48:52|0.02280109
21:48:53|0.02280109
21:48:54|0.02280109
21:48:55|0.02278327
21:48:56|0.02278327
21:48:57|0.02278327
21:48:58|0.02278327
21:48:59|0.02278327
21:49:00|0.02278327
21:49:01|0.02278327
21:49:02|0.02275282
21:49:03|0.02275282
21:49:04|0.02275282
21:49:05|0.02275282
21:49:06|0.02275282
21:49:07|0.02275283
21:49:08|0.02275283
21:49:09|0.02275283
21:49:10|0.02275283
21:49:11|0.02275285
21:49:13|0.02275285
21:49:13|0.02275285
21:49:15|0.02275285
21:49:16|0.02275285
21:49:17|0.02275285
21:49:18|0.02275285
21:49:19|0.02275285
21:49:20|0.02275285
21:49:21|0.02275285
21:49:22|0.02275285
21:49:23|0.02275283
21:49:24|0.02275283
21:49:25|0.02275283
21:49:26|0.02275283
21:49:27|0.02275283
21:49:28|0.02275283
21:49:29|0.02275283
21:49:30|0.02275283
21:49:31|0.02275283
21:49:32|0.02275283
21:49:33|0.02275283
21:49:34|0.02275283
21:49:35|0.02275283
21:49:36|0.02275283
21:49:37|0.02279156
21:49:38|0.02279156
21:49:39|0.02279156
21:49:40|0.02279156
21:49:41|0.02279156
21:49:42|0.02279156
21:49:43|0.02279156
21:49:44|0.02279156
21:49:45|0.02279156
21:49:46|0.02280051
21:49:47|0.02280051
21:49:48|0.02281826
21:49:49|0.02281826
21:49:50|0.02281826
21:49:51|0.02281826
21:49:52|0.02281826
21:49:53|0.02281826
21:49:54|0.02281826
21:49:55|0.02281826
21:49:56|0.02281826
21:49:57|0.02281826
21:49:58|0.02284518
21:49:59|0.02284518
21:50:00|0.02284518
21:50:01|0.02284518
21:50:02|0.02284518
21:50:03|0.02284518
21:50:04|0.02284518
21:50:05|0.02284516
21:50:06|0.02284516
21:50:07|0.02284516
21:50:08|0.02282324
21:50:09|0.02282323
21:50:10|0.02282323
21:50:11|0.02282323
21:50:12|0.02282323
21:50:13|0.02281827
21:50:15|0.02281827
21:50:15|0.02281827
21:50:16|0.02281827
21:50:18|0.02281827
21:50:18|0.02281827
21:50:20|0.02281827
21:50:20|0.02281827
21:50:22|0.02281827
21:50:23|0.02281827
21:50:24|0.02284511
21:50:25|0.02284511
21:50:26|0.02284511
21:50:27|0.02281827
21:50:28|0.02281827
21:50:29|0.02281827
21:50:30|0.02281827
21:50:31|0.02281827
21:50:32|0.02281827
21:50:33|0.02281827
21:50:34|0.02281827
21:50:35|0.02281827
21:50:36|0.02281827
21:50:37|0.02281827
21:50:38|0.02281827
21:50:39|0.02281826
21:50:40|0.02281826
21:50:41|0.02281826
21:50:42|0.02281826
21:50:43|0.02280051
21:50:44|0.02280051
21:50:45|0.02280051
21:50:46|0.02280051
21:50:47|0.02280051
21:50:48|0.02280051
21:50:49|0.02280051
21:50:50|0.02280051
21:50:51|0.02282764
21:50:52|0.02282764
21:50:53|0.02280051
21:50:54|0.02280051
21:50:55|0.02280051
21:50:56|0.02280051
21:50:57|0.02280051
21:50:58|0.02280051
21:50:59|0.02280051
21:51:00|0.02280051
21:51:01|0.02280051
21:51:02|0.02280051
21:51:03|0.02280051
21:51:04|0.02280051
21:51:05|0.02280051
21:51:06|0.02280051
21:51:07|0.02281585
21:51:08|0.02281585
21:51:09|0.02281585
21:51:10|0.02281585
21:51:11|0.02281585
21:51:12|0.02281585
21:51:13|0.02281585
21:51:14|0.02281585
21:51:16|0.02281585
21:51:17|0.02281585
21:51:18|0.02281585
21:51:19|0.02281585
21:51:20|0.02280051
21:51:21|0.02280051
21:51:22|0.02280051
21:51:23|0.02280051
21:51:24|0.02280051
21:51:25|0.02274206
21:51:26|0.02274207
21:51:27|0.02274207
21:51:28|0.02274207
21:51:29|0.02278594
21:51:30|0.02278594
21:51:31|0.02278594
21:51:32|0.02278594
21:51:33|0.02278594
21:51:34|0.02278594
21:51:35|0.02278594
21:51:36|0.02278594
21:51:37|0.02278594
21:51:38|0.02278594
21:51:39|0.02278594
21:51:40|0.02278594
21:51:41|0.02278594
21:51:42|0.02278594
21:51:43|0.02278594
21:51:44|0.02278594
21:51:45|0.02278594
21:51:46|0.02278594
21:51:47|0.02278594
21:51:48|0.02278594
21:51:50|0.02278594
21:51:50|0.02278594
21:51:51|0.02278594
21:51:52|0.02278594
21:51:53|0.02278594
21:51:54|0.02278594
21:51:55|0.02277759
21:51:56|0.02277759
21:51:57|0.02277759
21:51:58|0.02277759
21:51:59|0.02277759
21:52:00|0.02276725
21:52:01|0.02273595
21:52:02|0.02273595
21:52:03|0.02273595
21:52:04|0.02273595
21:52:05|0.02273595
21:52:06|0.02273595
21:52:07|0.02273595
21:52:08|0.02273595
21:52:09|0.02273595
21:52:10|0.02273595
21:52:11|0.02273595
21:52:12|0.02273595
21:52:13|0.02273595
21:52:14|0.02273595
21:52:16|0.02273595
21:52:17|0.02273595
21:52:18|0.02273595
21:52:18|0.02273595
21:52:19|0.02273595
21:52:20|0.02273595
21:52:21|0.02273595
21:52:23|0.02273595
21:52:24|0.02273595
21:52:25|0.02274102
21:52:26|0.02274102
21:52:27|0.02274102
21:52:28|0.02274102
21:52:29|0.02274102
21:52:30|0.02274102
21:52:31|0.02274102
21:52:32|0.02274102
21:52:33|0.02274102
21:52:33|0.02274102
21:52:35|0.02274102
21:52:36|0.02274102
21:52:37|0.02274102
21:52:38|0.02274102
21:52:39|0.02274102
21:52:40|0.02274102
21:52:41|0.02274102
21:52:41|0.02274102
21:52:43|0.02274102
21:52:44|0.02274102
21:52:45|0.02274102
21:52:46|0.02274102
21:52:47|0.02274102
21:52:48|0.02274102
21:52:49|0.02274239
21:52:50|0.02274239
21:52:51|0.02272999
21:52:52|0.02272999
21:52:53|0.02272999
21:52:54|0.02272999
21:52:55|0.02272999
21:52:56|0.02272999
21:52:57|0.02272999
21:52:58|0.02272999
21:52:59|0.02272999
21:53:00|0.02272999
21:53:01|0.02272999
21:53:02|0.02272999
21:53:03|0.02272999
21:53:04|0.02272999
21:53:05|0.02272999
21:53:06|0.02272999
21:53:07|0.02272999
21:53:08|0.02272999
21:53:09|0.02272966
21:53:10|0.02272966
21:53:11|0.02272966
21:53:12|0.0227
21:53:14|0.0227
21:53:14|0.0227
21:53:15|0.0227
21:53:17|0.0227
21:53:18|0.0227
21:53:18|0.0227
21:53:20|0.0227
21:53:21|0.0227
21:53:22|0.0227
21:53:23|0.0227
21:53:24|0.0227
21:53:25|0.0227
21:53:26|0.0227
21:53:27|0.0227
21:53:28|0.0227
21:53:30|0.0227
21:53:30|0.0227
21:53:31|0.0227
21:53:32|0.0227
21:53:33|0.0227
21:53:34|0.0227
21:53:35|0.0227
21:53:36|0.0227
21:53:37|0.0227
21:53:38|0.0227
21:53:39|0.0227
21:53:40|0.0227
21:53:41|0.0227
21:53:42|0.0227
21:53:43|0.0227
21:53:44|0.0227
21:53:45|0.0227
21:53:46|0.0227
21:53:47|0.0227
21:53:48|0.0227
21:53:49|0.0227
21:53:50|0.0227
21:53:51|0.0227
21:53:52|0.02268383
21:53:53|0.02268383
21:53:54|0.02268383
21:53:55|0.02268383
21:53:56|0.02268383
21:53:57|0.02268383
21:53:58|0.02268383
21:53:59|0.02268383
21:54:00|0.02268383
21:54:01|0.02268383
21:54:02|0.02268383
21:54:03|0.02268383
21:54:04|0.02268383
21:54:05|0.02268383
21:54:06|0.02268383
21:54:07|0.02264709
21:54:09|0.02264709
21:54:10|0.02264709
21:54:10|0.02264709
21:54:11|0.02264709
21:54:12|0.02264709
21:54:13|0.02264709
21:54:14|0.02264709
21:54:15|0.02264709
21:54:16|0.02264709
21:54:18|0.02264709
21:54:19|0.02264709
21:54:20|0.02264709
21:54:21|0.02264709
21:54:22|0.02263986
21:54:23|0.02263986
21:54:24|0.02263986
21:54:25|0.02263986
21:54:26|0.02266571
21:54:27|0.02266571
21:54:28|0.02266571
21:54:29|0.02263986
21:54:30|0.02263986
21:54:31|0.02263986
21:54:32|0.02263986
21:54:33|0.02263986
21:54:34|0.02263986
21:54:35|0.02263986
21:54:36|0.02263986
21:54:37|0.02263986
21:54:38|0.02262048
21:54:39|0.02262048
21:54:40|0.02262048
21:54:41|0.02262048
21:54:42|0.02262048
21:54:43|0.02262048
21:54:44|0.02262048
21:54:45|0.02262048
21:54:46|0.02262048
21:54:47|0.02262048
21:54:48|0.02262048
21:54:49|0.02262048
21:54:50|0.02262048
21:54:51|0.02262048
21:54:52|0.02262048
21:54:53|0.02262048
21:54:54|0.02262048
21:54:55|0.02262048
21:54:56|0.02262048
21:54:57|0.02262048
21:54:58|0.02262048
21:54:59|0.02262048
21:55:00|0.02262048
21:55:01|0.02262048
21:55:02|0.02262048
21:55:03|0.02262048
21:55:04|0.02262048
21:55:05|0.02262048
21:55:06|0.02262048
21:55:07|0.02262048
21:55:08|0.02262048
21:55:09|0.02262048
21:55:10|0.02262048
21:55:11|0.02260679
21:55:12|0.02260679
21:55:13|0.02260679
21:55:14|0.02260679
21:55:15|0.02260679
21:55:16|0.02260679
21:55:17|0.02260679
21:55:18|0.02260679
21:55:20|0.02260679
21:55:21|0.02260679
21:55:22|0.02260679
21:55:23|0.02260679
21:55:24|0.02260679
21:55:25|0.02260679
21:55:26|0.02260005
21:55:27|0.02260005
21:55:28|0.02260005
21:55:29|0.02260005
21:55:29|0.02260005
21:55:31|0.02260005
21:55:31|0.02260005
21:55:33|0.02260005
21:55:34|0.02260005
21:55:35|0.02260005
21:55:36|0.02260679
21:55:37|0.02260679
21:55:38|0.02260679
21:55:39|0.02260679
21:55:40|0.02260679
21:55:41|0.02260679
21:55:42|0.02260679
21:55:43|0.02260679
21:55:44|0.02260679
21:55:45|0.02260679
21:55:46|0.02260679
21:55:47|0.02260679
21:55:48|0.02260679
21:55:49|0.02260679
21:55:50|0.02260679
21:55:51|0.02260679
21:55:52|0.02260679
21:55:53|0.02260679
21:55:54|0.02260679
21:55:55|0.02260679
21:55:56|0.02260679
21:55:57|0.02260679
21:55:58|0.02260679
21:55:59|0.02260679
21:56:00|0.02260679
21:56:01|0.02260679
21:56:02|0.02260679
21:56:03|0.02260679
21:56:04|0.02260679
21:56:05|0.02260679
21:56:06|0.02260679
21:56:07|0.02260679
21:56:08|0.02260679
21:56:09|0.02260679
21:56:10|0.02260679
21:56:12|0.02260679
21:56:12|0.02260679
21:56:13|0.02260679
21:56:14|0.02260679
21:56:15|0.02260679
21:56:16|0.02260679
21:56:17|0.02260679
21:56:18|0.02260679
21:56:20|0.02260679
21:56:21|0.02260679
21:56:22|0.02260679
21:56:23|0.02260679
21:56:24|0.02260679
21:56:25|0.02260679
21:56:26|0.02260679
21:56:27|0.02260679
21:56:28|0.02260005
21:56:29|0.02260005
21:56:30|0.02260005
21:56:32|0.02260005
21:56:32|0.02260005
21:56:34|0.02260005
21:56:35|0.02260005
21:56:36|0.02260005
21:56:36|0.02260007
21:56:37|0.02260007
21:56:39|0.02260007
21:56:39|0.02260007
21:56:41|0.02260007
21:56:42|0.02260007
21:56:42|0.02260007
21:56:44|0.02260007
21:56:44|0.02260007
21:56:45|0.02260007
21:56:46|0.02260007
21:56:48|0.02260007
21:56:49|0.02260007
21:56:49|0.02260007
21:56:50|0.02260007
21:56:52|0.02260007
21:56:52|0.02260007
21:56:53|0.02260007
21:56:54|0.02260007
21:56:55|0.02260007
21:56:56|0.02260007
21:56:57|0.02260007
21:56:58|0.02262607
21:56:59|0.02262607
21:57:01|0.02262607
21:57:02|0.02262607
21:57:02|0.02262607
21:57:03|0.02262607
21:57:04|0.02262607
21:57:05|0.02262607
21:57:06|0.0226151
21:57:07|0.0226151
21:57:09|0.0226151
21:57:09|0.02266934
21:57:10|0.02266934
21:57:12|0.02266934
21:57:13|0.02266934
21:57:13|0.02266934
21:57:14|0.02266934
21:57:15|0.02266934
21:57:17|0.02266934
21:57:17|0.02266934
21:57:18|0.02266934
21:57:20|0.02266934
21:57:21|0.02266934
21:57:22|0.02266934
21:57:23|0.02266934
21:57:25|0.02266934
21:57:25|0.02266934
21:57:26|0.02266934
21:57:28|0.02269916
21:57:29|0.02269916
21:57:29|0.02269916
21:57:31|0.02271356
21:57:32|0.02271356
21:57:32|0.02272859
21:57:34|0.02272859
21:57:34|0.02272859
21:57:35|0.02272859
21:57:37|0.02272859
21:57:38|0.02272859
21:57:39|0.02272859
21:57:40|0.02272859
21:57:41|0.02272859
21:57:42|0.02276914
21:57:43|0.02272877
21:57:43|0.02272904
21:57:45|0.02272904
21:57:46|0.02272904
21:57:47|0.02272904
21:57:48|0.02272904
21:57:48|0.02272904
21:57:50|0.02272904
21:57:51|0.02272904
21:57:51|0.02272904
21:57:52|0.02272904
21:57:53|0.02272904
21:57:55|0.02272904
21:57:55|0.02272904
21:57:57|0.02272904
21:57:58|0.02272904
21:57:58|0.02273995
21:58:00|0.02273995
21:58:01|0.02273995
21:58:02|0.02273995
21:58:03|0.02273995
21:58:04|0.02273995
21:58:04|0.02273995
21:58:05|0.02276921
21:58:07|0.02276921
21:58:08|0.02276921
21:58:08|0.02276921
21:58:10|0.02275076
21:58:11|0.02278483
21:58:11|0.02274009
21:58:12|0.02273989
21:58:14|0.02272462
21:58:14|0.02272462
21:58:16|0.02272462
21:58:16|0.02272462
21:58:18|0.02272462
21:58:18|0.02272462
21:58:20|0.02272462
21:58:21|0.02272462
21:58:22|0.02272462
21:58:23|0.02272462
21:58:24|0.02272462
21:58:25|0.02272462
21:58:26|0.02270057
21:58:27|0.02270057
21:58:28|0.02268321
21:58:29|0.02265384
21:58:30|0.02267205
21:58:31|0.02267205
21:58:32|0.02262451
21:58:33|0.02262451
21:58:34|0.02262451
21:58:35|0.02262451
21:58:36|0.02262451
21:58:37|0.02262451
21:58:38|0.02262451
21:58:39|0.02262451
21:58:40|0.02262451
21:58:41|0.02260002
21:58:42|0.02260002
21:58:43|0.02260002
21:58:44|0.02260002
21:58:45|0.0226245
21:58:46|0.02260007
21:58:47|0.02260007
21:58:48|0.02260007
21:58:49|0.02260007
21:58:50|0.02262385
21:58:51|0.02262385
21:58:52|0.02262385
21:58:53|0.02262385
21:58:54|0.02262385
21:58:55|0.02260688
21:58:56|0.02260688
21:58:57|0.02260688
21:58:58|0.02260688
21:58:59|0.02267403
21:59:00|0.02267403
21:59:01|0.02267403
21:59:02|0.02267403
21:59:03|0.02267403
21:59:04|0.02267403
21:59:05|0.02267403
21:59:06|0.02267403
21:59:07|0.02267403
21:59:08|0.02267403
21:59:09|0.02267403
21:59:10|0.02267403
21:59:11|0.02267403
21:59:12|0.02267403
21:59:13|0.02267403
21:59:14|0.02267403
21:59:15|0.02267403
21:59:16|0.02267403
21:59:17|0.02267403
21:59:18|0.02267403
21:59:19|0.02266533
21:59:20|0.02266533
21:59:21|0.02266533
21:59:22|0.02266533
21:59:24|0.02266533
21:59:24|0.02266533
21:59:26|0.02261552
21:59:27|0.02266909
21:59:28|0.02266909
21:59:28|0.02266909
21:59:30|0.02266909
21:59:31|0.02266909
21:59:32|0.02266909
21:59:33|0.02266909
21:59:34|0.02266909
21:59:35|0.02266909
21:59:36|0.02266909
21:59:37|0.02266909
21:59:38|0.02266909
21:59:39|0.02266909
21:59:40|0.02266909
21:59:40|0.02266909
21:59:41|0.02266909
21:59:43|0.02266909
21:59:44|0.02266909
21:59:45|0.02266909
21:59:46|0.02266909
21:59:46|0.02266909
21:59:48|0.02266909
21:59:49|0.02266909
21:59:50|0.02266909
21:59:51|0.02262211
21:59:52|0.02266127
21:59:53|0.02266127
21:59:54|0.02266127
21:59:55|0.02266127
21:59:56|0.02266127
21:59:57|0.02266127
21:59:58|0.02266127
21:59:59|0.02266127
22:00:00|0.02266127
22:00:01|0.02266127
22:00:02|0.02266127
22:00:03|0.02266127
22:00:04|0.02266127
22:00:05|0.02266127
22:00:06|0.02266127
22:00:07|0.02266127
22:00:08|0.02266127
22:00:09|0.02266127
22:00:10|0.02266127
22:00:11|0.02266127
22:00:12|0.02266127
22:00:13|0.02266127
22:00:14|0.02266127
22:00:15|0.02266127
22:00:16|0.02262211
22:00:17|0.02262211
22:00:18|0.0226555
22:00:19|0.0226555
22:00:20|0.02262211
22:00:21|0.02261939
22:00:22|0.02261939
22:00:23|0.02261939
22:00:25|0.02261939
22:00:26|0.02261939
22:00:27|0.02261939
22:00:27|0.02261939
22:00:28|0.02261939
22:00:29|0.02261939
22:00:31|0.02261939
22:00:32|0.02261939
22:00:33|0.02261939
22:00:33|0.02261939
22:00:34|0.02261939
22:00:35|0.02261939
22:00:36|0.02261939
22:00:37|0.02261939
22:00:39|0.02261939
22:00:39|0.02261939
22:00:41|0.02261939
22:00:41|0.02261939
22:00:42|0.02261939
22:00:44|0.02261939
22:00:44|0.02261939
22:00:46|0.02261939
22:00:46|0.02261939
22:00:47|0.02261939
22:00:49|0.02261939
22:00:49|0.02261939
22:00:51|0.02261939
22:00:51|0.02261939
22:00:53|0.02261939
22:00:53|0.02261939
22:00:54|0.02261939
22:00:55|0.0226
22:00:56|0.0226
22:00:58|0.0226
22:00:59|0.0226
22:01:00|0.0226
22:01:00|0.0226
22:01:02|0.0226
22:01:03|0.0226
22:01:03|0.0226
22:01:05|0.0226
22:01:06|0.0226
22:01:07|0.02261354
22:01:08|0.02261354
22:01:09|0.02261354
22:01:10|0.02261354
22:01:11|0.02261354
22:01:12|0.02261354
22:01:13|0.02261354
22:01:14|0.02261354
22:01:15|0.02259522
22:01:16|0.02258532
22:01:17|0.02258532
22:01:18|0.02258532
22:01:19|0.02258532
22:01:20|0.02258532
22:01:21|0.02258532
22:01:22|0.02258532
22:01:23|0.02258532
22:01:24|0.02258532
22:01:26|0.02258532
22:01:27|0.02258532
22:01:27|0.02258532
22:01:28|0.0225763
22:01:30|0.0225763
22:01:31|0.0225763
22:01:31|0.02246076
22:01:33|0.02248785
22:01:34|0.0224825
22:01:34|0.02243875
22:01:36|0.02243758
22:01:36|0.02242025
22:01:38|0.02243333
22:01:39|0.02243546
22:01:40|0.02243681
22:01:41|0.02243681
22:01:42|0.02243681
22:01:43|0.02243714
22:01:43|0.02243757
22:01:44|0.02243757
22:01:46|0.02243757
22:01:46|0.02243757
22:01:47|0.02243757
22:01:48|0.02243757
22:01:50|0.02243757
22:01:50|0.02244327
22:01:51|0.02244338
22:01:53|0.02244338
22:01:54|0.02244338
22:01:55|0.02244338
22:01:56|0.02244338
22:01:57|0.02244338
22:01:57|0.02244338
22:01:59|0.02244338
22:01:59|0.02244338
22:02:00|0.02244338
22:02:01|0.02244338
22:02:03|0.02244338
22:02:03|0.02244338
22:02:04|0.02244338
22:02:05|0.02244338
22:02:07|0.02247502
22:02:08|0.02247502
22:02:08|0.02247502
22:02:10|0.02247502
22:02:11|0.02247509
22:02:11|0.02247509
22:02:13|0.02247509
22:02:14|0.02247453
22:02:15|0.02247453
22:02:15|0.02247453
22:02:17|0.02247453
22:02:18|0.02247453
22:02:19|0.02247453
22:02:19|0.02247453
22:02:20|0.02247453
22:02:21|0.02247507
22:02:22|0.02247507
22:02:23|0.02247507
22:02:24|0.02247505
22:02:26|0.02247505
22:02:27|0.02247505
22:02:28|0.02247505
22:02:30|0.02247505
22:02:30|0.02247505
22:02:32|0.02247505
22:02:32|0.02247505
22:02:33|0.02247505
22:02:35|0.02247505
22:02:36|0.02247505
22:02:37|0.02247505
22:02:37|0.02247505
22:02:39|0.02247505
22:02:40|0.02247505
22:02:41|0.02247505
22:02:42|0.02247505
22:02:42|0.02247505
22:02:43|0.02247505
22:02:45|0.02247505
22:02:45|0.02247505
22:02:47|0.02247505
22:02:48|0.02247505
22:02:49|0.02247505
22:02:50|0.02247505
22:02:51|0.02244338
22:02:52|0.02244338
22:02:53|0.02244859
22:02:54|0.02244859
22:02:55|0.02244859
22:02:56|0.02244859
22:02:57|0.02244859
22:02:58|0.02244859
22:02:59|0.02244859
22:03:00|0.02244859
22:03:01|0.02244842
22:03:02|0.02244842
22:03:03|0.02241057
22:03:04|0.02241825
22:03:05|0.02241825
22:03:06|0.02241825
22:03:07|0.02241825
22:03:08|0.02241825
22:03:09|0.02241825
22:03:10|0.02241825
22:03:11|0.02243695
22:03:12|0.02243695
22:03:13|0.02243702
22:03:14|0.02243701
22:03:15|0.02243701
22:03:16|0.02243701
22:03:17|0.02243701
22:03:18|0.02243701
22:03:19|0.02243701
22:03:20|0.02243701
22:03:21|0.02243701
22:03:22|0.02243701
22:03:23|0.02243701
22:03:24|0.02243701
22:03:25|0.02243701
22:03:26|0.02243701
22:03:28|0.02243701
22:03:29|0.02243701
22:03:30|0.02243701
22:03:31|0.02245612
22:03:32|0.02247507
22:03:33|0.02247507
22:03:34|0.02247507
22:03:35|0.02247507
22:03:36|0.02247507
22:03:37|0.02247507
22:03:39|0.02247507
22:03:40|0.02247507
22:03:41|0.02247507
22:03:42|0.02245097
22:03:43|0.02245097
22:03:44|0.02245097
22:03:44|0.02245097
22:03:46|0.02245097
22:03:46|0.02245097
22:03:47|0.02245097
22:03:49|0.02245097
22:03:50|0.02247508
22:03:51|0.02247508
22:03:51|0.02247508
22:03:53|0.02247508
22:03:53|0.02247508
22:03:54|0.02247508
22:03:56|0.02247508
22:03:56|0.02247508
22:03:58|0.02247508
22:03:59|0.02247508
22:04:00|0.02247508
22:04:00|0.02247508
22:04:02|0.02247508
22:04:02|0.02247508
22:04:03|0.02247508
22:04:04|0.02247508
22:04:06|0.02247508
22:04:06|0.02247508
22:04:08|0.02247508
22:04:09|0.02247508
22:04:09|0.02247508
22:04:10|0.02247508
22:04:11|0.02247508
22:04:12|0.02247508
22:04:13|0.02247508
22:04:14|0.0224647
22:04:15|0.0225
22:04:17|0.02258336
22:04:18|0.02252519
22:04:18|0.02252519
22:04:19|0.02252519
22:04:20|0.02252519
22:04:21|0.02252519
22:04:22|0.02252519
22:04:23|0.02252519
22:04:25|0.02252519
22:04:25|0.02252519
22:04:27|0.02252519
22:04:27|0.02252519
22:04:29|0.02252519
22:04:30|0.02252519
22:04:31|0.02252519
22:04:33|0.02252519
22:04:33|0.02252519
22:04:34|0.02252519
22:04:35|0.02252519
22:04:36|0.02250756
22:04:37|0.02250988
22:04:38|0.02250988
22:04:39|0.02250988
22:04:40|0.02250988
22:04:41|0.02250988
22:04:42|0.02250988
22:04:43|0.02250988
22:04:44|0.02250988
22:04:45|0.02250988
22:04:46|0.02250988
22:04:47|0.02250988
22:04:48|0.02250988
22:04:49|0.02250988
22:04:50|0.02250988
22:04:51|0.02250988
22:04:52|0.02250988
22:04:53|0.02250988
22:04:54|0.02252256
22:04:55|0.02252519
22:04:56|0.02252519
22:04:57|0.02252519
22:04:58|0.02252519
22:04:59|0.02252519
22:05:00|0.02252519
22:05:01|0.02252519
22:05:02|0.02252519
22:05:03|0.02252519
22:05:04|0.02252519
22:05:05|0.02254222
22:05:06|0.02254222
22:05:07|0.02254222
22:05:08|0.02254222
22:05:09|0.02254222
22:05:10|0.02254222
22:05:11|0.02254222
22:05:12|0.02254222
22:05:13|0.02254222
22:05:14|0.02254222
22:05:15|0.02254222
22:05:16|0.02254222
22:05:17|0.02254222
22:05:18|0.02254222
22:05:19|0.02254222
22:05:20|0.02251208
22:05:21|0.02251208
22:05:22|0.02251208
22:05:23|0.02251208
22:05:24|0.02251208
22:05:25|0.02251208
22:05:26|0.02251241
22:05:27|0.02249067
22:05:29|0.02246216
22:05:30|0.02246216
22:05:31|0.02246216
22:05:32|0.02249463
22:05:33|0.02249463
22:05:34|0.02249463
22:05:35|0.02249666
22:05:36|0.02250476
22:05:37|0.02250476
22:05:38|0.02250476
22:05:39|0.02250476
22:05:40|0.02250476
22:05:41|0.02250476
22:05:42|0.02250476
22:05:43|0.02250476
22:05:44|0.02250476
22:05:45|0.02250476
22:05:46|0.02250476
22:05:47|0.02250476
22:05:48|0.02250476
22:05:49|0.02250489
22:05:50|0.02250489
22:05:51|0.02250489
22:05:52|0.02250489
22:05:53|0.02250489
22:05:54|0.02250489
22:05:55|0.02250489
22:05:56|0.02250489
22:05:57|0.02250489
22:05:58|0.02250489
22:05:59|0.02250489
22:06:00|0.02250489
22:06:01|0.02250489
22:06:02|0.02250489
22:06:03|0.02250489
22:06:04|0.02250489
22:06:05|0.02250489
22:06:06|0.02250489
22:06:07|0.02250489
22:06:08|0.02250489
22:06:09|0.02250489
22:06:10|0.02255
22:06:11|0.02255259
22:06:12|0.02255259
22:06:13|0.02255259
22:06:14|0.02255259
22:06:15|0.02255259
22:06:16|0.02255259
22:06:17|0.02255259
22:06:18|0.02254362
22:06:19|0.02254362
22:06:20|0.02254362
22:06:21|0.02254362
22:06:22|0.02259999
22:06:23|0.02259999
22:06:24|0.02259999
22:06:25|0.02259999
22:06:26|0.02259999
22:06:27|0.02261111
22:06:28|0.02261111
22:06:29|0.02261111
22:06:30|0.02261111
22:06:31|0.02261111
22:06:32|0.02261111
22:06:33|0.02261111
22:06:34|0.02261111
22:06:35|0.02261111
22:06:37|0.02261111
22:06:37|0.02266978
22:06:39|0.02268667
22:06:40|0.02268667
22:06:40|0.02268667
22:06:42|0.02268667
22:06:43|0.02269523
22:06:44|0.02272243
22:06:45|0.02272243
22:06:46|0.02272243
22:06:47|0.0226924
22:06:48|0.0226924
22:06:49|0.0226924
22:06:50|0.0226924
22:06:51|0.02269246
22:06:52|0.02269246
22:06:53|0.02269246
22:06:54|0.02269246
22:06:55|0.02269252
22:06:56|0.02269252
22:06:57|0.02269252
22:06:58|0.02269252
22:06:59|0.02269252
22:07:00|0.022697
22:07:01|0.0227081
22:07:02|0.0227081
22:07:03|0.0227081
22:07:04|0.02276013
22:07:05|0.02272272
22:07:06|0.02272272
22:07:07|0.02272272
22:07:08|0.0227116
22:07:09|0.0227116
22:07:10|0.0227116
22:07:11|0.02271347
22:07:12|0.02270896
22:07:13|0.02270896
22:07:14|0.02270896
22:07:15|0.02270896
22:07:16|0.02267992
22:07:17|0.02272439
22:07:18|0.02272439
22:07:19|0.02272439
22:07:20|0.02272439
22:07:21|0.02272439
22:07:22|0.02267992
22:07:23|0.02267992
22:07:24|0.02267992
22:07:25|0.02267992
22:07:26|0.02267992
22:07:27|0.02267992
22:07:28|0.02267992
22:07:29|0.02267992
22:07:31|0.02267992
22:07:32|0.02267992
22:07:33|0.02267992
22:07:33|0.02267992
22:07:35|0.02267992
22:07:36|0.02267992
22:07:37|0.02267992
22:07:38|0.02267992
22:07:38|0.02267992
22:07:40|0.02267992
22:07:41|0.02267992
22:07:42|0.02267992
22:07:43|0.02267992
22:07:44|0.02267992
22:07:45|0.02267992
22:07:46|0.02262451
22:07:47|0.02262451
22:07:49|0.02262451
22:07:49|0.02262451
22:07:50|0.02262451
22:07:51|0.02262451
22:07:52|0.02262451
22:07:53|0.02262451
22:07:54|0.02262451
22:07:55|0.02262451
22:07:56|0.02262451
22:07:57|0.02261618
22:07:58|0.02261618
22:07:59|0.02259522
22:08:00|0.02259522
22:08:01|0.02259522
22:08:02|0.02259522
22:08:03|0.02259522
22:08:04|0.02259522
22:08:05|0.02259522
22:08:06|0.02259522
22:08:07|0.02259522
22:08:08|0.02259522
22:08:09|0.02259522
22:08:10|0.02261322
22:08:11|0.02261322
22:08:12|0.02261322
22:08:13|0.02261322
22:08:14|0.02261322
22:08:15|0.02261322
22:08:16|0.02261322
22:08:17|0.02261322
22:08:18|0.02261322
22:08:19|0.02261322
22:08:20|0.02261322
22:08:21|0.02261322
22:08:22|0.02261322
22:08:23|0.02261322
22:08:24|0.02261322
22:08:25|0.02261322
22:08:26|0.02261322
22:08:27|0.02261322
22:08:28|0.02261322
22:08:29|0.02261322
22:08:30|0.02261322
22:08:32|0.02261322
22:08:33|0.02265582
22:08:34|0.02265212
22:08:35|0.02265212
22:08:36|0.02265212
22:08:37|0.02265212
22:08:38|0.02265212
22:08:39|0.02265212
22:08:40|0.02265212
22:08:41|0.02265212
22:08:42|0.02265212
22:08:43|0.02265212
22:08:44|0.02265212
22:08:45|0.02265212
22:08:46|0.02265212
22:08:48|0.02265212
22:08:48|0.02265212
22:08:49|0.02265212
22:08:50|0.02265212
22:08:51|0.02265212
22:08:52|0.02265212
22:08:53|0.02265212
22:08:54|0.02265212
22:08:55|0.02265212
22:08:56|0.02265212
22:08:57|0.02265212
22:08:58|0.02265212
22:08:59|0.02265212
22:09:00|0.02265212
22:09:01|0.02265212
22:09:02|0.02265212
22:09:03|0.02265212
22:09:04|0.02265212
22:09:05|0.02265212
22:09:06|0.02265212
22:09:07|0.02265212
22:09:08|0.02265212
22:09:10|0.02265212
22:09:10|0.02265212
22:09:11|0.02265212
22:09:13|0.02265212
22:09:14|0.02265212
22:09:14|0.02265212
22:09:15|0.02265212
22:09:17|0.02265212
22:09:17|0.02265212
22:09:19|0.02265212
22:09:20|0.02265212
22:09:21|0.02265212
22:09:21|0.02265212
22:09:22|0.02265212
22:09:23|0.02265212
22:09:24|0.02265212
22:09:26|0.02265212
22:09:26|0.02265212
22:09:28|0.02265212
22:09:28|0.02265212
22:09:29|0.02265212
22:09:31|0.02265212
22:09:31|0.02265212
22:09:33|0.02265212
22:09:34|0.02265212
22:09:35|0.02265212
22:09:37|0.02265212
22:09:38|0.02265212
22:09:39|0.02265212
22:09:40|0.02265212
22:09:40|0.02265212
22:09:42|0.02265212
22:09:42|0.02265212
22:09:44|0.02265212
22:09:45|0.02265212
22:09:45|0.02265212
22:09:47|0.02265212
22:09:48|0.02265212
22:09:49|0.02265212
22:09:50|0.02265212
22:09:51|0.02262851
22:09:52|0.02262851
22:09:53|0.02262851
22:09:54|0.02262851
22:09:55|0.02262851
22:09:56|0.02262851
22:09:57|0.02262851
22:09:58|0.02262851
22:09:59|0.02262851
22:09:59|0.02262851
22:10:01|0.02262851
22:10:02|0.02262851
22:10:03|0.02262851
22:10:04|0.02262851
22:10:05|0.02262851
22:10:06|0.02262851
22:10:07|0.02262388
22:10:08|0.02262388
22:10:09|0.02262388
22:10:10|0.02262388
22:10:11|0.02262388
22:10:12|0.02266978
22:10:13|0.02265111
22:10:14|0.02265111
22:10:15|0.02265111
22:10:16|0.02265785
22:10:17|0.02265785
22:10:18|0.02265785
22:10:19|0.02265785
22:10:20|0.02265785
22:10:21|0.02266129
22:10:22|0.02266129
22:10:23|0.02265907
22:10:24|0.02265907
22:10:25|0.02265907
22:10:26|0.02265907
22:10:27|0.02265907
22:10:28|0.02265787
22:10:29|0.02265787
22:10:30|0.02265787
22:10:31|0.02265787
22:10:32|0.02265787
22:10:33|0.02265787
22:10:34|0.02265787
22:10:36|0.02265787
22:10:36|0.02265787
22:10:38|0.02265787
22:10:39|0.02262565
22:10:40|0.02262398
22:10:41|0.02262398
22:10:42|0.02262398
22:10:42|0.02262398
22:10:44|0.02262206
22:10:44|0.02262206
22:10:45|0.02262206
22:10:47|0.02267274
22:10:48|0.02267263
22:10:49|0.02262125
22:10:50|0.02262125
22:10:51|0.02262125
22:10:51|0.02262125
22:10:52|0.02262125
22:10:53|0.02262125
22:10:54|0.02267265
22:10:56|0.02265036
22:10:57|0.02265036
22:10:57|0.02265036
22:10:59|0.02265046
22:11:00|0.02267204
22:11:01|0.02267204
22:11:02|0.02267204
22:11:03|0.02267251
22:11:03|0.02267251
22:11:04|0.02267251
22:11:06|0.02267273
22:11:06|0.02267273
22:11:08|0.02267273
22:11:08|0.02267361
22:11:09|0.02267248
22:11:10|0.02267248
22:11:11|0.02267248
22:11:12|0.02269869
22:11:13|0.02269869
22:11:14|0.02269869
22:11:15|0.02269869
22:11:17|0.02269869
22:11:17|0.02269869
22:11:19|0.02266972
22:11:20|0.02266972
22:11:21|0.02266972
22:11:22|0.02266972
22:11:22|0.02266972
22:11:23|0.02266972
22:11:25|0.02266972
22:11:26|0.02266972
22:11:27|0.02266972
22:11:28|0.02266972
22:11:29|0.02266972
22:11:30|0.02266972
22:11:31|0.02266972
22:11:31|0.02266972
22:11:33|0.02266972
22:11:34|0.02266972
22:11:35|0.02266972
22:11:36|0.02266972
22:11:38|0.02266972
22:11:39|0.02266972
22:11:39|0.02266972
22:11:41|0.02266972
22:11:41|0.02266972
22:11:42|0.02266972
22:11:44|0.02265363
22:11:45|0.02265363
22:11:46|0.02265363
22:11:47|0.02269141
22:11:48|0.02269141
22:11:49|0.02269141
22:11:50|0.02269141
22:11:51|0.02269141
22:11:52|0.02269141
22:11:53|0.02269141
22:11:54|0.02269141
22:11:55|0.02269141
22:11:56|0.02269141
22:11:57|0.02269141
22:11:58|0.02269141
22:11:59|0.02269141
22:12:00|0.02269141
22:12:01|0.02269141
22:12:02|0.02269141
22:12:03|0.02269141
22:12:04|0.02269141
22:12:05|0.02269141
22:12:06|0.02269141
22:12:07|0.02269141
22:12:08|0.02269141
22:12:10|0.02269141
22:12:10|0.02269141
22:12:11|0.02269141
22:12:12|0.02269141
22:12:13|0.02269141
22:12:14|0.02269141
22:12:15|0.02269141
22:12:16|0.02269141
22:12:17|0.02269141
22:12:18|0.02269141
22:12:19|0.02269141
22:12:20|0.02269141
22:12:21|0.02268272
22:12:22|0.02268272
22:12:23|0.02268272
22:12:24|0.02268272
22:12:25|0.02268272
22:12:26|0.02268272
22:12:27|0.02268272
22:12:28|0.02268272
22:12:29|0.02268272
22:12:30|0.02268272
22:12:31|0.02268272
22:12:32|0.02268272
22:12:33|0.02268272
22:12:34|0.02268272
22:12:36|0.02268272
22:12:36|0.02268272
22:12:38|0.02268272
22:12:39|0.02268272
22:12:40|0.02268272
22:12:41|0.02268272
22:12:42|0.02268272
22:12:43|0.02268272
22:12:44|0.02268272
22:12:45|0.02268272
22:12:46|0.02268272
22:12:46|0.02268272
22:12:48|0.02268272
22:12:49|0.02268272
22:12:50|0.02268272
22:12:51|0.02268272
22:12:52|0.02268272
22:12:53|0.0226603
22:12:54|0.02262129
22:12:55|0.02262129
22:12:56|0.02262129
22:12:57|0.02262129
22:12:58|0.02262129
22:12:59|0.02262129
22:13:00|0.02260253
22:13:01|0.02260253
22:13:02|0.02260253
22:13:03|0.02260253
22:13:04|0.02260253
22:13:05|0.02260253
22:13:06|0.02260253
22:13:07|0.02260253
22:13:08|0.02260253
22:13:09|0.02260253
22:13:10|0.02260253
22:13:11|0.02260253
22:13:12|0.02260253
22:13:13|0.02260253
22:13:14|0.02260253
22:13:15|0.02260253
22:13:16|0.02260253
22:13:17|0.02260253
22:13:18|0.02260253
22:13:19|0.02260253
22:13:20|0.02260253
22:13:21|0.02260253
22:13:22|0.02260253
22:13:23|0.02260253
22:13:24|0.02260253
22:13:25|0.02260253
22:13:26|0.02260253
22:13:27|0.02260253
22:13:28|0.02260253
22:13:29|0.02260253
22:13:30|0.02260253
22:13:31|0.02260253
22:13:32|0.02260253
22:13:33|0.02260253
22:13:34|0.02260253
22:13:35|0.02262122
22:13:36|0.02262124
22:13:37|0.02262124
22:13:38|0.02262124
22:13:39|0.02262124
22:13:41|0.02262124
22:13:41|0.02262124
22:13:42|0.02262124
22:13:43|0.02262124
22:13:44|0.02262124
22:13:45|0.02262124
22:13:46|0.02262124
22:13:47|0.02262124
22:13:48|0.02262124
22:13:49|0.02262124
22:13:50|0.02262124
22:13:51|0.02262124
22:13:53|0.02262124
22:13:53|0.02262124
22:13:55|0.02262124
22:13:55|0.02262124
22:13:56|0.02264351
22:13:58|0.02264351
22:13:59|0.02264351
22:13:59|0.02264351
22:14:01|0.02264351
22:14:02|0.02264351
22:14:02|0.02264351
22:14:04|0.02264351
22:14:04|0.02264351
22:14:06|0.02264351
22:14:07|0.02264507
22:14:07|0.02264507
22:14:08|0.02264507
22:14:10|0.02264507
22:14:10|0.02264507
22:14:11|0.02264507
22:14:13|0.02264507
22:14:14|0.02264507
22:14:15|0.02264507
22:14:15|0.02264507
22:14:17|0.02264507
22:14:17|0.02264507
22:14:18|0.02264507
22:14:20|0.02264507
22:14:20|0.02267919
22:14:21|0.02267919
22:14:23|0.02267919
22:14:23|0.02267919
22:14:24|0.02267919
22:14:25|0.02267919
22:14:27|0.02267919
22:14:27|0.02269917
22:14:28|0.02269917
22:14:30|0.02270361
22:14:31|0.02270361
22:14:31|0.02270361
22:14:33|0.02270361
22:14:34|0.02270361
22:14:35|0.02270361
22:14:35|0.02270361
22:14:36|0.02270361
22:14:38|0.0227036
22:14:39|0.0227036
22:14:40|0.0227036
22:14:42|0.02270361
22:14:42|0.02270361
22:14:43|0.02270361
22:14:44|0.02270361
22:14:45|0.02270361
22:14:47|0.02270361
22:14:48|0.02270361
22:14:49|0.0227036
22:14:50|0.0227036
22:14:51|0.0227036
22:14:52|0.0227036
22:14:53|0.0227036
22:14:54|0.0227036
22:14:55|0.0227036
22:14:56|0.0227036
22:14:57|0.0227036
22:14:58|0.0227036
22:14:59|0.0227036
22:15:00|0.0227036
22:15:01|0.0227036
22:15:02|0.0227036
22:15:03|0.0227036
22:15:04|0.0227036
22:15:05|0.0227036
22:15:06|0.0227036
22:15:07|0.0227036
22:15:08|0.02268829
22:15:09|0.02268946
22:15:10|0.02268946
22:15:11|0.02268946
22:15:12|0.02268946
22:15:13|0.0227034
22:15:14|0.0227034
22:15:15|0.0227034
22:15:16|0.0227034
22:15:17|0.0227034
22:15:18|0.0227034
22:15:19|0.0227034
22:15:20|0.0227034
22:15:21|0.0227012
22:15:22|0.0227012
22:15:23|0.0227012
22:15:24|0.0227012
22:15:25|0.0227012
22:15:26|0.0227012
22:15:27|0.0227012
22:15:28|0.0227012
22:15:30|0.0227012
22:15:31|0.0227012
22:15:31|0.02270295
22:15:32|0.02270295
22:15:33|0.02270295
22:15:34|0.02270295
22:15:35|0.02270295
22:15:36|0.02270295
22:15:37|0.02270295
22:15:38|0.02270295
22:15:40|0.02270295
22:15:41|0.02270295
22:15:42|0.02270295
22:15:43|0.02270295
22:15:44|0.02270295
22:15:45|0.02270295
22:15:46|0.02270295
22:15:47|0.02270295
22:15:47|0.02270295
22:15:49|0.02270295
22:15:50|0.02270295
22:15:51|0.02270295
22:15:52|0.02270295
22:15:53|0.02270295
22:15:54|0.02270295
22:15:55|0.02270295
22:15:56|0.02270295
22:15:57|0.02270295
22:15:58|0.02270295
22:15:59|0.02270295
22:16:00|0.02270295
22:16:01|0.02270295
22:16:02|0.02270295
22:16:03|0.02270295
22:16:04|0.02270295
22:16:05|0.02270295
22:16:06|0.02270295
22:16:07|0.02270025
22:16:08|0.02270025
22:16:10|0.02270025
22:16:10|0.02270025
22:16:11|0.02270025
22:16:12|0.02270025
22:16:13|0.02270025
22:16:14|0.02270025
22:16:15|0.02270025
22:16:16|0.02270025
22:16:17|0.02270025
22:16:18|0.02270025
22:16:19|0.02270025
22:16:20|0.02270025
22:16:21|0.02270025
22:16:22|0.02270025
22:16:23|0.02266931
22:16:24|0.02266931
22:16:25|0.02265889
22:16:26|0.02265889
22:16:27|0.02265889
22:16:28|0.02265889
22:16:29|0.02265889
22:16:30|0.02265889
22:16:31|0.02265889
22:16:32|0.02265889
22:16:33|0.02265889
22:16:34|0.02265889
22:16:35|0.02265889
22:16:36|0.02265889
22:16:37|0.02265889
22:16:38|0.02265889
22:16:40|0.02265889
22:16:41|0.02265889
22:16:42|0.02265889
22:16:43|0.02265889
22:16:44|0.02265889
22:16:45|0.02265889
22:16:46|0.02265889
22:16:47|0.02265889
22:16:48|0.02265889
22:16:49|0.02265889
22:16:50|0.02265889
22:16:51|0.02265889
22:16:52|0.02265889
22:16:53|0.02265889
22:16:54|0.02265073
22:16:55|0.02265073
22:16:57|0.02265891
22:16:57|0.02265891
22:16:58|0.02265891
22:16:59|0.02265891
22:17:01|0.02265891
22:17:01|0.02265891
22:17:03|0.02265891
22:17:04|0.02265891
22:17:04|0.02265891
22:17:06|0.02265891
22:17:07|0.02265891
22:17:07|0.02265891
22:17:08|0.02265891
22:17:10|0.02265891
22:17:11|0.02265891
22:17:12|0.02265891
22:17:13|0.02265891
22:17:14|0.02265891
22:17:15|0.02265891
22:17:16|0.02265891
22:17:17|0.02265891
22:17:18|0.02265891
22:17:19|0.02265891
22:17:19|0.02265891
22:17:21|0.02265891
22:17:22|0.02265891
22:17:23|0.02265891
22:17:23|0.02265891
22:17:25|0.02266085
22:17:26|0.02266085
22:17:27|0.02268355
22:17:28|0.02268355
22:17:29|0.02268355
22:17:30|0.02268355
22:17:31|0.02268355
22:17:31|0.02268355
22:17:33|0.02268355
22:17:34|0.02268355
22:17:34|0.02268355
22:17:36|0.02268355
22:17:37|0.02268355
22:17:38|0.02268355
22:17:39|0.02268355
22:17:40|0.02268355
22:17:41|0.02268355
22:17:43|0.02268355
22:17:44|0.02268355
22:17:45|0.02268355
22:17:46|0.02268355
22:17:47|0.02268355
22:17:48|0.02264472
22:17:48|0.02264472
22:17:49|0.02264472
22:17:51|0.02264472
22:17:52|0.02264472
22:17:52|0.02264472
22:17:54|0.02264472
22:17:55|0.02264472
22:17:55|0.02264472
22:17:56|0.02264472
22:17:57|0.02264472
22:17:58|0.02264472
22:17:59|0.02264472
22:18:01|0.02264472
22:18:01|0.02264472
22:18:02|0.02264472
22:18:04|0.02264472
22:18:05|0.02264472
22:18:05|0.02264472
22:18:07|0.02264472
22:18:07|0.02264472
22:18:09|0.02264472
22:18:09|0.02264472
22:18:10|0.02264472
22:18:11|0.02264472
22:18:13|0.02264472
22:18:13|0.02264472
22:18:14|0.02264472
22:18:15|0.02264472
22:18:17|0.02264472
22:18:17|0.02264472
22:18:19|0.02264472
22:18:20|0.02264472
22:18:21|0.02264472
22:18:22|0.02264472
22:18:22|0.02264472
22:18:23|0.02262451
22:18:25|0.02262451
22:18:26|0.02262451
22:18:26|0.02262451
22:18:28|0.02262451
22:18:28|0.02262451
22:18:30|0.02262451
22:18:30|0.02262451
22:18:31|0.02262451
22:18:32|0.02260259
22:18:33|0.02260259
22:18:35|0.02260259
22:18:35|0.02260259
22:18:36|0.02260259
22:18:37|0.02260259
22:18:38|0.02260259
22:18:39|0.02260259
22:18:41|0.02260259
22:18:42|0.02260259
22:18:43|0.02260259
22:18:44|0.02260259
22:18:45|0.02260259
22:18:46|0.02260259
22:18:47|0.02260259
22:18:48|0.02259888
22:18:50|0.02259888
22:18:50|0.02259888
22:18:51|0.02259888
22:18:52|0.02259888
22:18:53|0.02259888
22:18:54|0.02259888
22:18:55|0.02259888
22:18:56|0.02259888
22:18:57|0.02259888
22:18:58|0.02259888
22:19:00|0.02259888
22:19:01|0.02259888
22:19:02|0.02259888
22:19:02|0.02259888
22:19:03|0.02259888
22:19:04|0.02259888
22:19:06|0.02259888
22:19:07|0.02259888
22:19:07|0.02259888
22:19:08|0.02259888
22:19:09|0.02259888
22:19:10|0.02259888
22:19:12|0.02259888
22:19:12|0.02259888
22:19:14|0.02259888
22:19:14|0.02259888
22:19:16|0.02259888
22:19:17|0.02259888
22:19:17|0.02259888
22:19:19|0.02259888
22:19:20|0.02259522
22:19:21|0.02259522
22:19:22|0.02259522
22:19:22|0.02259522
22:19:24|0.02259522
22:19:25|0.02259522
22:19:26|0.02259522
22:19:27|0.02259522
22:19:28|0.02259522
22:19:29|0.02259522
22:19:30|0.02259522
22:19:31|0.02259522
22:19:32|0.02259522
22:19:33|0.02257908
22:19:34|0.02257908
22:19:35|0.02257908
22:19:35|0.02257908
22:19:37|0.02257908
22:19:38|0.02257908
22:19:39|0.02257908
22:19:39|0.02257908
22:19:41|0.02257908
22:19:42|0.02257908
22:19:43|0.02257908
22:19:44|0.02257908
22:19:45|0.02257908
22:19:46|0.02257908
22:19:47|0.02257908
22:19:48|0.02257908
22:19:49|0.02257908
22:19:51|0.02257908
22:19:51|0.02257908
22:19:52|0.02257908
22:19:54|0.02257908
22:19:54|0.02257908
22:19:55|0.02257908
22:19:57|0.02257908
22:19:57|0.02257908
22:19:58|0.02257908
22:19:59|0.02257908
22:20:01|0.02257908
22:20:02|0.02257908
22:20:03|0.02257908
22:20:04|0.02257908
22:20:05|0.02257908
22:20:06|0.02257908
22:20:07|0.02257908
22:20:08|0.02257908
22:20:09|0.02257908
22:20:10|0.02257908
22:20:11|0.02257908
22:20:12|0.02257908
22:20:13|0.02257908
22:20:14|0.02257908
22:20:15|0.02257908
22:20:16|0.02257908
22:20:17|0.02257908
22:20:18|0.02257908
22:20:19|0.02257908
22:20:20|0.02257908
22:20:21|0.02257908
22:20:22|0.02257908
22:20:23|0.02257908
22:20:24|0.02257908
22:20:25|0.02257908
22:20:26|0.02257908
22:20:27|0.02257908
22:20:28|0.02257908
22:20:29|0.02257908
22:20:30|0.02257908
22:20:31|0.02257908
22:20:32|0.02257908
22:20:33|0.02257908
22:20:34|0.02257908
22:20:35|0.02257908
22:20:36|0.02257908
22:20:37|0.02257908
22:20:38|0.02257908
22:20:39|0.02257908
22:20:40|0.02257908
22:20:41|0.02257908
22:20:42|0.02257908
22:20:43|0.02257908
22:20:44|0.02257908
22:20:46|0.02257908
22:20:46|0.02257908
22:20:48|0.02257908
22:20:49|0.02257908
22:20:50|0.02257908
22:20:51|0.02257908
22:20:52|0.02257908
22:20:53|0.02257908
22:20:54|0.02257908
22:20:56|0.02257908
22:20:56|0.02257908
22:20:57|0.02257908
22:20:58|0.02257908
22:20:59|0.02257908
22:21:00|0.02257908
22:21:01|0.02257908
22:21:02|0.02257908
22:21:03|0.02257908
22:21:04|0.02257908
22:21:05|0.02257908
22:21:06|0.02257908
22:21:07|0.02257908
22:21:08|0.02257908
22:21:09|0.02257908
22:21:10|0.02257908
22:21:11|0.02257908
22:21:12|0.02257908
22:21:13|0.02257908
22:21:14|0.02257908
22:21:15|0.02257908
22:21:16|0.02257908
22:21:17|0.02257908
22:21:18|0.02257908
22:21:19|0.02257908
22:21:20|0.02257908
22:21:21|0.02257908
22:21:22|0.02257908
22:21:23|0.02257908
22:21:24|0.02257908
22:21:25|0.02257908
22:21:26|0.02257908
22:21:27|0.02257908
22:21:28|0.02257908
22:21:29|0.02257908
22:21:30|0.02257908
22:21:31|0.02257908
22:21:32|0.02257908
22:21:33|0.02257908
22:21:34|0.02257908
22:21:35|0.02257908
22:21:36|0.02257908
22:21:37|0.02257908
22:21:38|0.02257908
22:21:39|0.02257908
22:21:40|0.02257908
22:21:41|0.02257908
22:21:42|0.02259522
22:21:43|0.02259522
22:21:45|0.02259522
22:21:46|0.02259522
22:21:47|0.02259522
22:21:48|0.02259522
22:21:49|0.02259522
22:21:50|0.02259522
22:21:51|0.02259522
22:21:52|0.02259522
22:21:53|0.02259522
22:21:54|0.02259522
22:21:55|0.02259522
22:21:56|0.02259522
22:21:57|0.02259522
22:21:58|0.02259522
22:21:59|0.02259522
22:22:00|0.02259522
22:22:01|0.02259522
22:22:02|0.02259522
22:22:03|0.02260668
22:22:04|0.02260668
22:22:05|0.02260668
22:22:06|0.02260668
22:22:07|0.02260668
22:22:08|0.02260668
22:22:09|0.02260668
22:22:10|0.02260668
22:22:11|0.02260668
22:22:12|0.02260668
22:22:13|0.02260668
22:22:14|0.02260668
22:22:15|0.02260668
22:22:16|0.02260668
22:22:17|0.02260668
22:22:18|0.02260668
22:22:19|0.02260668
22:22:20|0.02260668
22:22:21|0.02260668
22:22:22|0.02260668
22:22:23|0.02260668
22:22:24|0.02260668
22:22:25|0.02260668
22:22:26|0.02260668
22:22:27|0.02260668
22:22:28|0.02260668
22:22:29|0.02260668
22:22:30|0.02260668
22:22:31|0.02260668
22:22:32|0.02260668
22:22:33|0.02260668
22:22:34|0.02260668
22:22:35|0.02260668
22:22:36|0.02260668
22:22:37|0.02260668
22:22:38|0.02260668
22:22:39|0.02260668
22:22:40|0.02260668
22:22:41|0.02260713
22:22:42|0.02260713
22:22:43|0.02260713
22:22:44|0.02260713
22:22:45|0.02260713
22:22:47|0.02260713
22:22:47|0.02260668
22:22:48|0.02260668
22:22:49|0.02260668
22:22:50|0.02260668
22:22:51|0.02260668
22:22:52|0.02260668
22:22:53|0.02260668
22:22:55|0.02260668
22:22:55|0.02260668
22:22:56|0.02260668
22:22:57|0.02260668
22:22:58|0.02260668
22:22:59|0.02260668
22:23:00|0.02260668
22:23:01|0.02260668
22:23:02|0.02260668
22:23:03|0.02260668
22:23:05|0.02260668
22:23:05|0.02260668
22:23:06|0.02260668
22:23:07|0.02260668
22:23:08|0.02260668
22:23:09|0.02260668
22:23:10|0.02260668
22:23:11|0.02260668
22:23:12|0.02260668
22:23:13|0.02260668
22:23:14|0.02260668
22:23:15|0.02260668
22:23:16|0.02260668
22:23:17|0.02260668
22:23:18|0.02260668
22:23:19|0.02260668
22:23:20|0.02260668
22:23:21|0.02260668
22:23:22|0.02260668
22:23:23|0.02260668
22:23:24|0.02260668
22:23:26|0.02260668
22:23:27|0.02260668
22:23:27|0.02260668
22:23:29|0.02260668
22:23:29|0.02260668
22:23:31|0.02260668
22:23:31|0.02260668
22:23:32|0.02260668
22:23:34|0.02260668
22:23:34|0.02260668
22:23:35|0.02260668
22:23:36|0.02260668
22:23:37|0.02260668
22:23:39|0.02260668
22:23:40|0.02260668
22:23:41|0.02260668
22:23:42|0.02260668
22:23:43|0.0226
22:23:44|0.0226
22:23:45|0.0226
22:23:45|0.0226
22:23:47|0.0226
22:23:48|0.0226
22:23:49|0.0226
22:23:50|0.0226
22:23:52|0.02260667
22:23:53|0.02260667
22:23:54|0.02260667
22:23:55|0.02260667
22:23:56|0.02260667
22:23:57|0.02260667
22:23:58|0.02260667
22:23:59|0.02260667
22:24:00|0.02260667
22:24:00|0.02260667
22:24:02|0.02260667
22:24:02|0.02260667
22:24:04|0.02260667
22:24:05|0.02260667
22:24:06|0.02260667
22:24:07|0.02260667
22:24:08|0.02260667
22:24:09|0.02260667
22:24:10|0.02260667
22:24:11|0.02260667
22:24:12|0.02260667
22:24:14|0.02260667
22:24:14|0.02260667
22:24:15|0.02260667
22:24:16|0.02260667
22:24:17|0.02260667
22:24:18|0.02260667
22:24:19|0.02260667
22:24:20|0.02260667
22:24:21|0.02260667
22:24:22|0.02260667
22:24:23|0.02260667
22:24:24|0.02260667
22:24:25|0.02260667
22:24:27|0.02260667
22:24:27|0.02260667
22:24:28|0.02260667
22:24:29|0.02260667
22:24:30|0.02260667
22:24:31|0.02260667
22:24:32|0.02260667
22:24:34|0.02260667
22:24:34|0.02260667
22:24:35|0.02260667
22:24:36|0.02260667
22:24:38|0.02260667
22:24:38|0.02260667
22:24:39|0.02260667
22:24:40|0.02260667
22:24:42|0.02260667
22:24:42|0.02260667
22:24:44|0.02260667
22:24:45|0.02260667
22:24:46|0.02260667
22:24:47|0.02260667
22:24:48|0.02260667
22:24:50|0.02260667
22:24:50|0.02260667
22:24:52|0.02260049
22:24:53|0.02260049
22:24:53|0.02260049
22:24:54|0.02260049
22:24:56|0.02260049
22:24:57|0.02260049
22:24:58|0.02260049
22:24:59|0.02260049
22:25:00|0.02260049
22:25:01|0.02260049
22:25:02|0.02260049
22:25:03|0.02260049
22:25:04|0.02260049
22:25:05|0.02263247
22:25:06|0.02263247
22:25:07|0.02263247
22:25:08|0.02263247
22:25:09|0.02263247
22:25:10|0.02263247
22:25:11|0.02263247
22:25:12|0.02263247
22:25:13|0.02263247
22:25:14|0.02263247
22:25:15|0.02263247
22:25:16|0.02263247
22:25:17|0.02263247
22:25:18|0.02263247
22:25:19|0.02263247
22:25:20|0.02263247
22:25:21|0.02263247
22:25:22|0.02263247
22:25:24|0.02263247
22:25:24|0.02263247
22:25:25|0.02263247
22:25:26|0.02263247
22:25:27|0.02263247
22:25:28|0.02263247
22:25:29|0.02263247
22:25:30|0.02263247
22:25:31|0.02263247
22:25:32|0.02263247
22:25:33|0.02263247
22:25:34|0.02263247
22:25:35|0.02263247
22:25:36|0.02263247
22:25:37|0.02263247
22:25:38|0.02263247
22:25:39|0.02263247
22:25:40|0.02263247
22:25:41|0.02263247
22:25:43|0.02263247
22:25:44|0.02263247
22:25:44|0.02263247
22:25:45|0.02263247
22:25:46|0.02263247
22:25:47|0.02263247
22:25:49|0.02263247
22:25:50|0.02263247
22:25:52|0.02263247
22:25:52|0.02263247
22:25:53|0.02263247
22:25:54|0.02263247
22:25:56|0.02263247
22:25:56|0.02263247
22:25:57|0.02263247
22:25:58|0.02263247
22:25:59|0.02263247
22:26:01|0.02263247
22:26:01|0.02263247
22:26:02|0.02263247
22:26:03|0.02263247
22:26:04|0.02263247
22:26:05|0.02263247
22:26:06|0.02263247
22:26:07|0.02263247
22:26:08|0.02263247
22:26:09|0.02263247
22:26:10|0.02263247
22:26:12|0.02263247
22:26:12|0.02263247
22:26:13|0.02263247
22:26:14|0.02263247
22:26:15|0.02263247
22:26:17|0.02263247
22:26:17|0.02263247
22:26:18|0.02263247
22:26:19|0.02263247
22:26:20|0.02263247
22:26:21|0.02263247
22:26:22|0.02263247
22:26:23|0.02263247
22:26:24|0.02263247
22:26:25|0.02263247
22:26:26|0.02263247
22:26:27|0.02263247
22:26:28|0.02263247
22:26:29|0.02263247
22:26:30|0.02263247
22:26:31|0.02263247
22:26:32|0.02263247
22:26:34|0.02263247
22:26:34|0.02263247
22:26:35|0.02263247
22:26:36|0.02263247
22:26:37|0.02263247
22:26:38|0.02263247
22:26:39|0.02261707
22:26:40|0.02261707
22:26:41|0.02261707
22:26:42|0.02263246
22:26:43|0.02263246
22:26:44|0.02263246
22:26:45|0.02263246
22:26:46|0.02263246
22:26:47|0.02263246
22:26:48|0.02263246
22:26:50|0.02263246
22:26:51|0.02263246
22:26:52|0.02263246
22:26:53|0.02263246
22:26:54|0.02263246
22:26:55|0.02263246
22:26:57|0.02263246
22:26:57|0.02263246
22:26:59|0.02263246
22:26:59|0.02263246
22:27:00|0.02263246
22:27:01|0.02263246
22:27:03|0.02263246
22:27:03|0.02263246
22:27:04|0.02263246
22:27:06|0.02263246
22:27:06|0.02263246
22:27:07|0.02263246
22:27:08|0.02263246
22:27:10|0.02263246
22:27:10|0.02263246
22:27:11|0.02263246
22:27:12|0.02263246
22:27:14|0.02263246
22:27:14|0.02263246
22:27:16|0.02263246
22:27:17|0.02261745
22:27:17|0.02261745
22:27:19|0.02261745
22:27:20|0.02261745
22:27:20|0.02261745
22:27:21|0.02261745
22:27:22|0.02261745
22:27:23|0.02261745
22:27:25|0.02261745
22:27:25|0.02261745
22:27:26|0.02261745
22:27:27|0.02261745
22:27:28|0.02261745
22:27:29|0.02263227
22:27:31|0.02263249
22:27:31|0.02263249
22:27:32|0.02263249
22:27:33|0.02263249
22:27:34|0.02263249
22:27:35|0.02263249
22:27:36|0.02263249
22:27:37|0.02263249
22:27:39|0.02263249
22:27:40|0.02263249
22:27:40|0.02263249
22:27:41|0.02263249
22:27:42|0.02263249
22:27:44|0.02263249
22:27:44|0.02263249
22:27:45|0.02263249
22:27:46|0.02263249
22:27:47|0.02263249
22:27:48|0.02263249
22:27:49|0.02263249
22:27:51|0.02263249
22:27:52|0.02263245
22:27:53|0.02263245
22:27:54|0.02263245
22:27:55|0.02263245
22:27:57|0.02263245
22:27:57|0.02263245
22:27:58|0.02263245
22:27:59|0.02263245
22:28:00|0.02263245
22:28:01|0.02263245
22:28:02|0.02263244
22:28:03|0.02261278
22:28:04|0.02261278
22:28:05|0.02261278
22:28:06|0.02261278
22:28:07|0.02261278
22:28:08|0.02261278
22:28:10|0.02261278
22:28:10|0.02261278
22:28:12|0.02261278
22:28:13|0.02261278
22:28:13|0.02261306
22:28:15|0.02261305
22:28:16|0.02261305
22:28:16|0.02261305
22:28:18|0.02261305
22:28:19|0.02261305
22:28:19|0.02261305
22:28:21|0.02261295
22:28:22|0.02261306
22:28:23|0.02261306
22:28:24|0.02261306
22:28:25|0.02261306
22:28:26|0.02261306
22:28:27|0.02261306
22:28:28|0.02261306
22:28:29|0.02261306
22:28:30|0.02261306
22:28:31|0.02261306
22:28:32|0.02261306
22:28:33|0.02261306
22:28:33|0.02261306
22:28:35|0.02261306
22:28:35|0.02261306
22:28:37|0.02261306
22:28:38|0.02261306
22:28:39|0.02261306
22:28:39|0.02261306
22:28:41|0.02261306
22:28:42|0.02261306
22:28:43|0.02259648
22:28:44|0.02259648
22:28:44|0.02259246
22:28:46|0.02257701
22:28:46|0.02257701
22:28:48|0.02257701
22:28:49|0.02257701
22:28:49|0.02257701
22:28:51|0.02257701
22:28:52|0.02257701
22:28:54|0.02257701
22:28:55|0.02257701
22:28:55|0.02257701
22:28:57|0.02257701
22:28:57|0.02257701
22:28:59|0.02257701
22:29:00|0.02257701
22:29:01|0.02257701
22:29:02|0.02257701
22:29:03|0.02257701
22:29:04|0.02257701
22:29:05|0.02257701
22:29:06|0.02257701
22:29:07|0.02257701
22:29:08|0.02257701
22:29:09|0.02257701
22:29:10|0.02257701
22:29:11|0.02257701
22:29:12|0.02257701
22:29:13|0.02257701
22:29:14|0.02257701
22:29:15|0.02257701
22:29:16|0.02257701
22:29:17|0.02257701
22:29:18|0.02257701
22:29:19|0.02257701
22:29:20|0.02257701
22:29:21|0.02257701
22:29:22|0.02257701
22:29:23|0.02257701
22:29:24|0.02257701
22:29:25|0.02257701
22:29:26|0.02257701
22:29:27|0.02257701
22:29:28|0.02257701
22:29:29|0.02257701
22:29:30|0.02257701
22:29:31|0.02257701
22:29:32|0.02257519
22:29:33|0.02257707
22:29:34|0.02257707
22:29:35|0.02257707
22:29:36|0.02257707
22:29:37|0.02257707
22:29:38|0.02257707
22:29:39|0.02257707
22:29:40|0.02257707
22:29:41|0.02257707
22:29:42|0.02257707
22:29:43|0.02257707
22:29:44|0.02257707
22:29:45|0.02257707
22:29:46|0.02257707
22:29:47|0.02257707
22:29:48|0.02257707
22:29:49|0.02257707
22:29:50|0.02257707
22:29:51|0.02257707
22:29:52|0.02257707
22:29:54|0.02257707
22:29:54|0.02257707
22:29:56|0.02257707
22:29:56|0.02252794
22:29:57|0.02251688
22:29:59|0.02251688
22:30:00|0.02251688
22:30:00|0.02250756
22:30:01|0.02250756
22:30:03|0.02250756
22:30:04|0.02250756
22:30:05|0.02250756
22:30:06|0.02250756
22:30:07|0.02250756
22:30:08|0.02249406
22:30:09|0.02249406
22:30:10|0.02249406
22:30:11|0.02249406
22:30:12|0.02249406
22:30:13|0.02249406
22:30:15|0.02249406
22:30:15|0.02249406
22:30:16|0.02249406
22:30:17|0.02249406
22:30:18|0.02249406
22:30:19|0.02249406
22:30:20|0.02249406
22:30:21|0.02249406
22:30:22|0.02249406
22:30:23|0.02249406
22:30:24|0.02249406
22:30:25|0.02249406
22:30:26|0.02249406
22:30:27|0.02249406
22:30:28|0.02249406
22:30:29|0.02249406
22:30:30|0.02249406
22:30:31|0.02249406
22:30:32|0.02249406
22:30:33|0.02249406
22:30:34|0.02249406
22:30:35|0.02249406
22:30:36|0.02249406
22:30:37|0.02249406
22:30:38|0.02249406
22:30:39|0.02249406
22:30:40|0.02249406
22:30:41|0.02249406
22:30:43|0.02249406
22:30:44|0.02249406
22:30:44|0.02249406
22:30:45|0.02249406
22:30:46|0.02249406
22:30:47|0.02251032
22:30:49|0.02251032
22:30:50|0.02252118
22:30:51|0.02252118
22:30:51|0.02252118
22:30:53|0.02252118
22:30:54|0.02252118
22:30:55|0.02252118
22:30:56|0.02252118
22:30:57|0.02252118
22:30:58|0.02252118
22:30:59|0.02252118
22:31:01|0.02252118
22:31:01|0.02252118
22:31:03|0.02252118
22:31:04|0.02252118
22:31:05|0.02252118
22:31:06|0.02252118
22:31:07|0.02252118
22:31:08|0.02252118
22:31:09|0.02252118
22:31:10|0.02252118
22:31:11|0.02252118
22:31:12|0.02252118
22:31:13|0.02252118
22:31:14|0.02252118
22:31:15|0.02252118
22:31:16|0.02252118
22:31:17|0.02256634
22:31:18|0.02256634
22:31:19|0.02256634
22:31:20|0.02256634
22:31:21|0.02256634
22:31:22|0.02256634
22:31:23|0.02256634
22:31:24|0.02256634
22:31:25|0.02256634
22:31:26|0.02256634
22:31:27|0.02256634
22:31:28|0.02256634
22:31:29|0.02256634
22:31:30|0.02256634
22:31:31|0.02256634
22:31:32|0.02255953
22:31:33|0.02255953
22:31:34|0.02255953
22:31:35|0.02255953
22:31:36|0.02255953
22:31:37|0.02255953
22:31:38|0.02255953
22:31:39|0.02255953
22:31:40|0.02255953
22:31:41|0.02255953
22:31:42|0.02255953
22:31:43|0.02255953
22:31:44|0.02255953
22:31:45|0.02255953
22:31:46|0.02255953
22:31:47|0.02255953
22:31:48|0.02255953
22:31:49|0.02255953
22:31:50|0.02255953
22:31:51|0.02255953
22:31:52|0.02255953
22:31:53|0.02255953
22:31:54|0.02255953
22:31:56|0.02255953
22:31:57|0.02255953
22:31:57|0.02255953
22:31:59|0.02255953
22:32:00|0.02255953
22:32:01|0.02255953
22:32:01|0.02255953
22:32:03|0.02255953
22:32:04|0.02255953
22:32:04|0.02255953
22:32:06|0.02255953
22:32:07|0.02255953
22:32:08|0.02250671
22:32:09|0.02250671
22:32:10|0.02250671
22:32:11|0.02249406
22:32:12|0.02249406
22:32:13|0.02249406
22:32:14|0.0224804
22:32:15|0.0224804
22:32:16|0.0224804
22:32:17|0.0224804
22:32:18|0.0224804
22:32:18|0.0224804
22:32:20|0.0224804
22:32:21|0.0224804
22:32:22|0.0224804
22:32:23|0.0224804
22:32:24|0.0224804
22:32:25|0.0224804
22:32:26|0.0224804
22:32:27|0.0224804
22:32:28|0.0224804
22:32:29|0.0224804
22:32:30|0.0224804
22:32:31|0.0224804
22:32:32|0.0224804
22:32:33|0.0224804
22:32:34|0.0224804
22:32:35|0.0224804
22:32:36|0.0224804
22:32:37|0.0224804
22:32:38|0.0224804
22:32:39|0.0224804
22:32:40|0.0224804
22:32:41|0.0224804
22:32:42|0.0224804
22:32:43|0.0224804
22:32:44|0.0224804
22:32:45|0.0224804
22:32:46|0.0224804
22:32:47|0.0224804
22:32:48|0.0224804
22:32:49|0.0224804
22:32:50|0.0224804
22:32:51|0.0224501
22:32:52|0.0224501
22:32:53|0.0224501
22:32:54|0.0224501
22:32:55|0.0224501
22:32:56|0.0224501
22:32:57|0.0224501
22:32:58|0.0224501
22:32:59|0.0224501
22:33:00|0.0224501
22:33:01|0.0224501
22:33:02|0.0224501
22:33:03|0.0224501
22:33:04|0.0224501
22:33:05|0.0224501
22:33:06|0.0224501
22:33:07|0.0224501
22:33:08|0.0224501
22:33:09|0.0224501
22:33:10|0.0224501
22:33:12|0.0224501
22:33:12|0.0224501
22:33:13|0.0224501
22:33:14|0.0224501
22:33:15|0.0224501
22:33:16|0.0224501
22:33:17|0.0224501
22:33:18|0.0224501
22:33:19|0.0224501
22:33:20|0.02244932
22:33:21|0.02244932
22:33:22|0.02243182
22:33:23|0.0224318
22:33:24|0.0224318
22:33:25|0.0224318
22:33:26|0.0224318
22:33:27|0.0224318
22:33:28|0.0224318
22:33:29|0.0224318
22:33:30|0.0224318
22:33:31|0.0224318
22:33:32|0.0224318
22:33:33|0.0224318
22:33:34|0.0224318
22:33:35|0.0224318
22:33:36|0.0224318
22:33:37|0.0224318
22:33:38|0.02247988
22:33:39|0.02247988
22:33:40|0.0224244
22:33:41|0.0224244
22:33:42|0.0224244
22:33:43|0.0224244
22:33:44|0.02242442
22:33:45|0.02242442
22:33:46|0.02242442
22:33:47|0.02242442
22:33:48|0.02242442
22:33:49|0.02242442
22:33:50|0.02242442
22:33:51|0.02242442
22:33:52|0.02242442
22:33:53|0.02242442
22:33:54|0.02242442
22:33:55|0.02242442
22:33:57|0.02242442
22:33:58|0.02242442
22:33:59|0.02242442
22:33:59|0.02242442
22:34:01|0.02242442
22:34:01|0.02242442
22:34:03|0.02242442
22:34:04|0.02242442
22:34:05|0.02242442
22:34:06|0.02242442
22:34:07|0.02242442
22:34:08|0.02242442
22:34:09|0.02242442
22:34:10|0.02242442
22:34:11|0.02242442
22:34:12|0.02242442
22:34:13|0.02242442
22:34:14|0.02242442
22:34:15|0.02242442
22:34:16|0.02242442
22:34:17|0.02242442
22:34:18|0.02242442
22:34:19|0.02242442
22:34:20|0.02242442
22:34:21|0.02242442
22:34:22|0.02242442
22:34:23|0.02242442
22:34:24|0.02242442
22:34:25|0.02242442
22:34:26|0.02242442
22:34:27|0.02246073
22:34:28|0.02246073
22:34:29|0.02246073
22:34:29|0.02246073
22:34:31|0.022462
22:34:32|0.022462
22:34:33|0.022462
22:34:34|0.022462
22:34:35|0.022462
22:34:36|0.022462
22:34:37|0.022462
22:34:38|0.022462
22:34:38|0.022462
22:34:40|0.022462
22:34:41|0.022462
22:34:42|0.022462
22:34:43|0.022462
22:34:44|0.022462
22:34:45|0.022462
22:34:46|0.022462
22:34:47|0.022462
22:34:48|0.022462
22:34:49|0.022462
22:34:50|0.022462
22:34:51|0.022462
22:34:52|0.022462
22:34:53|0.022462
22:34:54|0.022462
22:34:55|0.022462
22:34:56|0.022462
22:34:57|0.02246201
22:34:58|0.02246201
22:35:00|0.02246201
22:35:01|0.02246201
22:35:01|0.02246201
22:35:02|0.02246201
22:35:03|0.02246201
22:35:04|0.02246201
22:35:06|0.02246201
22:35:06|0.02246201
22:35:07|0.022462
22:35:09|0.022462
22:35:10|0.022462
22:35:11|0.022462
22:35:12|0.022462
22:35:13|0.022462
22:35:14|0.022462
22:35:15|0.022462
22:35:16|0.022462
22:35:17|0.022462
22:35:18|0.022462
22:35:19|0.022462
22:35:20|0.022462
22:35:21|0.022462
22:35:22|0.022462
22:35:23|0.022462
22:35:24|0.022462
22:35:25|0.022462
22:35:26|0.022462
22:35:27|0.022462
22:35:28|0.022462
22:35:29|0.022462
22:35:30|0.022462
22:35:31|0.022462
22:35:32|0.022462
22:35:33|0.022462
22:35:34|0.022462
22:35:35|0.02247246
22:35:36|0.02247246
22:35:37|0.02247246
22:35:38|0.0225
22:35:39|0.02250907
22:35:40|0.02250907
22:35:41|0.02250907
22:35:42|0.02250907
22:35:43|0.02252339
22:35:44|0.02252339
22:35:45|0.02252339
22:35:46|0.02252339
22:35:47|0.02252339
22:35:48|0.02252339
22:35:49|0.02252339
22:35:50|0.02252339
22:35:51|0.02252339
22:35:52|0.02252339
22:35:53|0.02252339
22:35:54|0.02252339
22:35:55|0.02252339
22:35:56|0.02255259
22:35:57|0.02255259
22:35:58|0.02255259
22:36:00|0.02255259
22:36:00|0.02255259
22:36:02|0.02255259
22:36:03|0.02255259
22:36:04|0.02255259
22:36:05|0.02255259
22:36:06|0.02255259
22:36:07|0.02255259
22:36:08|0.02255259
22:36:09|0.02255259
22:36:10|0.02255259
22:36:11|0.02255259
22:36:12|0.02255259
22:36:12|0.02255259
22:36:13|0.02255259
22:36:15|0.02255259
22:36:15|0.02255259
22:36:17|0.02255259
22:36:18|0.02255259
22:36:18|0.02255259
22:36:20|0.02255259
22:36:20|0.02255259
22:36:22|0.02255259
22:36:22|0.02255259
22:36:23|0.02255259
22:36:24|0.02255259
22:36:26|0.02255259
22:36:27|0.02255259
22:36:27|0.02255259
22:36:28|0.02255259
22:36:30|0.02255259
22:36:31|0.02255259
22:36:31|0.02258183
22:36:33|0.02258183
22:36:33|0.02258183
22:36:35|0.02258183
22:36:35|0.02258183
22:36:37|0.02258183
22:36:37|0.02258183
22:36:39|0.02258183
22:36:40|0.02258183
22:36:40|0.02258183
22:36:41|0.02258183
22:36:43|0.02258183
22:36:44|0.02258183
22:36:45|0.02258183
22:36:46|0.02258183
22:36:47|0.02258183
22:36:48|0.02258183
22:36:49|0.02258183
22:36:50|0.02258183
22:36:51|0.02258183
22:36:52|0.02258183
22:36:53|0.02258183
22:36:53|0.02258183
22:36:55|0.02258183
22:36:56|0.02258183
22:36:56|0.02258183
22:36:58|0.02258183
22:36:59|0.02258183
22:36:59|0.02258183
22:37:00|0.02258183
22:37:02|0.02258183
22:37:03|0.02258183
22:37:05|0.02258183
22:37:06|0.02258183
22:37:06|0.02258183
22:37:08|0.02258183
22:37:08|0.02258183
22:37:10|0.02258183
22:37:11|0.02258183
22:37:12|0.02258183
22:37:12|0.02258183
22:37:14|0.02258183
22:37:15|0.02258183
22:37:16|0.02258183
22:37:17|0.02258183
22:37:18|0.02258183
22:37:19|0.0225434
22:37:20|0.0225434
22:37:21|0.0225434
22:37:22|0.0225434
22:37:23|0.0225434
22:37:23|0.0225434
22:37:25|0.0225434
22:37:26|0.0225434
22:37:27|0.0225434
22:37:28|0.0225434
22:37:29|0.0225434
22:37:30|0.0225434
22:37:30|0.02247843
22:37:32|0.02254338
22:37:33|0.02254338
22:37:34|0.02254338
22:37:35|0.02254338
22:37:36|0.02254338
22:37:37|0.02254338
22:37:38|0.02254338
22:37:38|0.02254338
22:37:39|0.02254338
22:37:41|0.02254338
22:37:42|0.02254338
22:37:43|0.02254338
22:37:44|0.02254338
22:37:44|0.02254338
22:37:46|0.02254338
22:37:46|0.02254338
22:37:47|0.02254338
22:37:49|0.02254338
22:37:50|0.02254338
22:37:51|0.02254338
22:37:52|0.02254338
22:37:53|0.02254338
22:37:54|0.02254338
22:37:54|0.02254338
22:37:56|0.02254338
22:37:57|0.02254338
22:37:58|0.02254338
22:37:58|0.02254338
22:38:00|0.02254338
22:38:01|0.02254338
22:38:03|0.02254338
22:38:03|0.02254338
22:38:04|0.02254338
22:38:05|0.02254338
22:38:06|0.02254338
22:38:07|0.02254338
22:38:08|0.02254338
22:38:09|0.02254338
22:38:10|0.02254338
22:38:11|0.02254338
22:38:12|0.02254338
22:38:13|0.02254338
22:38:14|0.02254338
22:38:15|0.02254338
22:38:16|0.02251675
22:38:17|0.02251694
22:38:18|0.02249789
22:38:19|0.02249789
22:38:20|0.02249789
22:38:21|0.02249789
22:38:22|0.02249789
22:38:23|0.02249789
22:38:24|0.02249789
22:38:25|0.02249789
22:38:26|0.02249789
22:38:27|0.02249789
22:38:28|0.02249789
22:38:29|0.02249789
22:38:30|0.02249789
22:38:31|0.02249789
22:38:32|0.02249789
22:38:33|0.02249789
22:38:34|0.02249789
22:38:35|0.02249789
22:38:36|0.02249789
22:38:37|0.02249789
22:38:38|0.02249789
22:38:39|0.02249789
22:38:40|0.02249789
22:38:41|0.02249789
22:38:42|0.02249789
22:38:43|0.02249789
22:38:44|0.02249789
22:38:45|0.02249789
22:38:46|0.02249789
22:38:47|0.02249789
22:38:48|0.02249789
22:38:49|0.02249789
22:38:50|0.02249789
22:38:51|0.02249789
22:38:52|0.02249789
22:38:53|0.02249789
22:38:54|0.02249789
22:38:55|0.02249789
22:38:56|0.02249789
22:38:57|0.02249789
22:38:58|0.02251606
22:38:59|0.02251606
22:39:00|0.02251606
22:39:02|0.02251606
22:39:02|0.02251606
22:39:04|0.02251606
22:39:05|0.02247936
22:39:07|0.022495
22:39:07|0.022495
22:39:08|0.022495
22:39:09|0.022495
22:39:10|0.022495
22:39:11|0.022495
22:39:12|0.022495
22:39:14|0.022495
22:39:14|0.022495
22:39:16|0.022495
22:39:16|0.022495
22:39:18|0.02252189
22:39:18|0.02252189
22:39:20|0.02252189
22:39:20|0.02252189
22:39:21|0.02252189
22:39:22|0.02252237
22:39:23|0.02252237
22:39:24|0.02252237
22:39:25|0.02252237
22:39:26|0.02252237
22:39:27|0.02252237
22:39:28|0.02252237
22:39:30|0.02252237
22:39:30|0.02252237
22:39:31|0.02252237
22:39:32|0.02252237
22:39:33|0.02252237
22:39:35|0.02252237
22:39:36|0.02252237
22:39:36|0.02252237
22:39:38|0.02252237
22:39:39|0.02252237
22:39:39|0.02252237
22:39:40|0.02252237
22:39:41|0.02252237
22:39:42|0.02252237
22:39:43|0.02252237
22:39:44|0.02252237
22:39:45|0.02252237
22:39:46|0.02252237
22:39:48|0.02252237
22:39:49|0.02252237
22:39:50|0.02252237
22:39:50|0.02252237
22:39:52|0.02252237
22:39:52|0.02252237
22:39:53|0.02252237
22:39:55|0.02252237
22:39:55|0.02252237
22:39:56|0.02252237
22:39:57|0.02252237
22:39:58|0.02252237
22:39:59|0.02250648
22:40:00|0.02250648
22:40:01|0.02250648
22:40:03|0.02250648
22:40:04|0.02250648
22:40:05|0.02250648
22:40:06|0.02250648
22:40:07|0.02250648
22:40:08|0.02250648
22:40:09|0.02250648
22:40:10|0.02250648
22:40:11|0.02250648
22:40:12|0.02250648
22:40:13|0.02250648
22:40:14|0.02250648
22:40:15|0.02250648
22:40:16|0.02250648
22:40:17|0.02250648
22:40:18|0.02250648
22:40:19|0.02250648
22:40:20|0.02250648
22:40:21|0.02250648
22:40:22|0.02250648
22:40:23|0.02250648
22:40:24|0.02250648
22:40:25|0.02250648
22:40:26|0.02250648
22:40:27|0.02250648
22:40:28|0.02250648
22:40:29|0.02250648
22:40:30|0.02250648
22:40:31|0.02250648
22:40:32|0.02250648
22:40:33|0.02250648
22:40:35|0.02250648
22:40:36|0.02250648
22:40:36|0.02250648
22:40:38|0.02250648
22:40:39|0.02250648
22:40:40|0.02250648
22:40:41|0.02250648
22:40:43|0.02252307
22:40:44|0.02252307
22:40:45|0.02252307
22:40:46|0.02252307
22:40:47|0.02252307
22:40:48|0.02252307
22:40:50|0.02252307
22:40:50|0.02248033
22:40:52|0.02248033
22:40:53|0.02249683
22:40:54|0.02248033
22:40:55|0.02248033
22:40:56|0.02248033
22:40:57|0.02248033
22:40:58|0.02248033
22:40:59|0.02248033
22:41:00|0.02248033
22:41:01|0.0225438
22:41:02|0.0225438
22:41:04|0.0225438
22:41:04|0.0225438
22:41:05|0.0225438
22:41:07|0.0225438
22:41:08|0.0225438
22:41:08|0.0225438
22:41:10|0.0225438
22:41:11|0.0225438
22:41:12|0.0225438
22:41:13|0.0225438
22:41:14|0.0225438
22:41:15|0.0225438
22:41:15|0.0225438
22:41:16|0.0225438
22:41:18|0.0225438
22:41:19|0.0225438
22:41:20|0.0225438
22:41:21|0.0225438
22:41:22|0.0225438
22:41:23|0.0225438
22:41:24|0.0225438
22:41:25|0.0225438
22:41:26|0.02249787
22:41:27|0.02249787
22:41:28|0.02249787
22:41:29|0.02249787
22:41:30|0.02249787
22:41:30|0.02249787
22:41:32|0.02249787
22:41:33|0.02249787
22:41:34|0.02249637
22:41:35|0.02249637
22:41:36|0.02249637
22:41:37|0.02249637
22:41:38|0.02249637
22:41:39|0.02249637
22:41:40|0.02249637
22:41:41|0.02249637
22:41:42|0.02249637
22:41:43|0.02249637
22:41:45|0.02249637
22:41:46|0.02249637
22:41:47|0.02249637
22:41:48|0.02249637
22:41:49|0.02249637
22:41:51|0.02249637
22:41:51|0.02249637
22:41:52|0.02249637
22:41:54|0.02249637
22:41:54|0.02249637
22:41:56|0.02249637
22:41:57|0.02249637
22:41:58|0.02249637
22:41:58|0.02246345
22:42:00|0.02246345
22:42:01|0.02246345
22:42:01|0.02246345
22:42:03|0.02246073
22:42:05|0.02246073
22:42:05|0.02246073
22:42:06|0.02246073
22:42:07|0.02246073
22:42:08|0.02246073
22:42:09|0.02246073
22:42:10|0.02242716
22:42:11|0.02242716
22:42:12|0.02242716
22:42:13|0.02246706
22:42:14|0.02246706
22:42:15|0.02246706
22:42:16|0.02246706
22:42:17|0.02246706
22:42:18|0.02246706
22:42:19|0.02247237
22:42:20|0.02247237
22:42:21|0.02247237
22:42:23|0.02247237
22:42:24|0.02247237
22:42:25|0.02247237
22:42:26|0.02247237
22:42:27|0.02247237
22:42:28|0.02247236
22:42:28|0.02247236
22:42:30|0.02247236
22:42:31|0.02247236
22:42:31|0.02247236
22:42:33|0.02247236
22:42:34|0.02247236
22:42:35|0.02247236
22:42:36|0.02247236
22:42:37|0.02247236
22:42:38|0.02247236
22:42:39|0.02247236
22:42:40|0.02247236
22:42:41|0.02247236
22:42:42|0.02247236
22:42:43|0.02247236
22:42:44|0.02247236
22:42:45|0.02247236
22:42:46|0.02247236
22:42:47|0.02247236
22:42:49|0.02247236
22:42:49|0.02247236
22:42:50|0.02247236
22:42:51|0.02247236
22:42:52|0.02247236
22:42:53|0.02247236
22:42:54|0.02247236
22:42:56|0.02247236
22:42:57|0.02247236
22:42:58|0.02247236
22:42:59|0.02247236
22:43:00|0.02247236
22:43:01|0.02247236
22:43:02|0.02247236
22:43:03|0.02247237
22:43:04|0.02247237
22:43:05|0.02247237
22:43:06|0.02247237
22:43:08|0.02247237
22:43:09|0.02247237
22:43:09|0.02247237
22:43:11|0.02247237
22:43:12|0.02247237
22:43:12|0.02247237
22:43:14|0.02247237
22:43:15|0.02247237
22:43:16|0.02247237
22:43:17|0.02247237
22:43:18|0.02247237
22:43:19|0.02247237
22:43:20|0.02247237
22:43:21|0.02247237
22:43:22|0.02247237
22:43:22|0.02247237
22:43:23|0.02247237
22:43:24|0.02247237
22:43:26|0.02247237
22:43:26|0.02247237
22:43:28|0.02247237
22:43:29|0.02247237
22:43:29|0.02247237
22:43:31|0.02247237
22:43:32|0.02247237
22:43:33|0.02247237
22:43:34|0.02247237
22:43:34|0.02247237
22:43:35|0.02247237
22:43:37|0.02247237
22:43:37|0.02247237
22:43:39|0.02247237
22:43:40|0.02247237
22:43:40|0.02247237
22:43:41|0.02247237
22:43:43|0.02247237
22:43:43|0.02247237
22:43:45|0.02247237
22:43:46|0.02247237
22:43:46|0.02247237
22:43:48|0.02246821
22:43:49|0.02246821
22:43:50|0.02246821
22:43:51|0.02245888
22:43:51|0.02245888
22:43:53|0.02244295
22:43:53|0.02244295
22:43:55|0.02244295
22:43:55|0.02244295
22:43:57|0.02244295
22:43:57|0.02244295
22:43:58|0.02244295
22:44:00|0.02244295
22:44:01|0.02244295
22:44:02|0.02244295
22:44:03|0.02244295
22:44:04|0.02244295
22:44:05|0.02244295
22:44:06|0.02247084
22:44:07|0.02247084
22:44:08|0.02247084
22:44:09|0.02247084
22:44:10|0.02247084
22:44:11|0.02247084
22:44:12|0.02247084
22:44:13|0.02247084
22:44:14|0.02247084
22:44:15|0.02247084
22:44:16|0.02247084
22:44:17|0.02247084
22:44:18|0.02247084
22:44:19|0.02247084
22:44:20|0.02247084
22:44:21|0.02247084
22:44:22|0.02247084
22:44:23|0.02247084
22:44:24|0.02247084
22:44:25|0.02247084
22:44:26|0.02247084
22:44:27|0.02249527
22:44:28|0.02249527
22:44:29|0.02247375
22:44:30|0.02247375
22:44:32|0.02247375
22:44:33|0.02247375
22:44:34|0.02247375
22:44:35|0.02247375
22:44:35|0.02247375
22:44:37|0.02247375
22:44:37|0.02247375
22:44:39|0.02247375
22:44:39|0.02247375
22:44:41|0.02247375
22:44:41|0.02247375
22:44:42|0.02247375
22:44:44|0.02247375
22:44:44|0.02247375
22:44:46|0.02247384
22:44:47|0.02247384
22:44:48|0.02247058
22:44:49|0.02247058
22:44:50|0.02247058
22:44:51|0.02247058
22:44:52|0.02247058
22:44:53|0.02247058
22:44:54|0.02247058
22:44:55|0.02247058
22:44:56|0.02247058
22:44:57|0.02247058
22:44:58|0.02247058
22:44:59|0.02247058
22:45:00|0.02247058
22:45:01|0.02247058
22:45:02|0.02247058
22:45:03|0.02247058
22:45:04|0.02247058
22:45:05|0.02247058
22:45:06|0.02247058
22:45:08|0.02247058
22:45:09|0.02247058
22:45:10|0.02247058
22:45:11|0.02247058
22:45:12|0.02247058
22:45:13|0.02247058
22:45:13|0.02247058
22:45:15|0.02247058
22:45:16|0.02247058
22:45:17|0.02247058
22:45:18|0.02247058
22:45:19|0.02247058
22:45:20|0.02250471
22:45:21|0.02250471
22:45:22|0.02247058
22:45:22|0.02247058
22:45:24|0.02247058
22:45:25|0.02247058
22:45:26|0.02245941
22:45:27|0.02245941
22:45:28|0.02251681
22:45:29|0.02251681
22:45:30|0.02251681
22:45:30|0.02251681
22:45:32|0.02251681
22:45:32|0.02251681
22:45:34|0.0225159
22:45:35|0.0225159
22:45:36|0.0225159
22:45:37|0.0225159
22:45:37|0.0225159
22:45:39|0.0225159
22:45:40|0.0225159
22:45:41|0.0225159
22:45:41|0.0225159
22:45:43|0.0225159
22:45:44|0.0225159
22:45:45|0.0225159
22:45:46|0.0225159
22:45:47|0.0225159
22:45:48|0.0225159
22:45:50|0.0225159
22:45:50|0.0225159
22:45:51|0.0225159
22:45:53|0.0225159
22:45:54|0.0225159
22:45:55|0.0225159
22:45:56|0.0225159
22:45:57|0.0225159
22:45:58|0.0225159
22:45:58|0.0225159
22:45:59|0.0225159
22:46:01|0.0225159
22:46:02|0.0225159
22:46:03|0.0225159
22:46:04|0.0225159
22:46:06|0.0225159
22:46:06|0.0225159
22:46:07|0.0225159
22:46:09|0.0225159
22:46:10|0.0225159
22:46:11|0.0225159
22:46:12|0.0225159
22:46:13|0.0225159
22:46:14|0.0225159
22:46:15|0.0225159
22:46:16|0.0225159
22:46:17|0.0225159
22:46:18|0.0225159
22:46:19|0.0225159
22:46:20|0.0225159
22:46:21|0.02251216
22:46:22|0.02251216
22:46:24|0.02251216
22:46:24|0.02251216
22:46:25|0.02251216
22:46:26|0.02251216
22:46:27|0.02254468
22:46:28|0.02254468
22:46:29|0.02254468
22:46:30|0.02254468
22:46:31|0.02254468
22:46:32|0.02254468
22:46:33|0.02257067
22:46:34|0.02253515
22:46:35|0.02259647
22:46:36|0.02262428
22:46:37|0.02257368
22:46:38|0.02256959
22:46:39|0.02256958
22:46:40|0.02256958
22:46:41|0.02256958
22:46:42|0.02256958
22:46:43|0.02256958
22:46:44|0.02256958
22:46:45|0.02256958
22:46:46|0.02256958
22:46:47|0.02256958
22:46:48|0.02253674
22:46:49|0.02253674
22:46:50|0.02253674
22:46:51|0.02257376
22:46:52|0.02257376
22:46:53|0.02257376
22:46:55|0.02257376
22:46:55|0.02252068
22:46:56|0.02252068
22:46:57|0.02252068
22:46:59|0.02252068
22:46:59|0.02252068
22:47:01|0.02252068
22:47:02|0.02252068
22:47:03|0.02252068
22:47:04|0.02252068
22:47:05|0.02252068
22:47:06|0.02252068
22:47:07|0.02251192
22:47:09|0.02251192
22:47:09|0.02251192
22:47:10|0.02251192
22:47:12|0.02251192
22:47:13|0.02251192
22:47:13|0.02251192
22:47:15|0.02251192
22:47:15|0.02251192
22:47:17|0.02251192
22:47:18|0.02251192
22:47:18|0.02251192
22:47:20|0.02251192
22:47:21|0.02251192
22:47:22|0.02251192
22:47:22|0.02251192
22:47:24|0.02251192
22:47:25|0.02251192
22:47:26|0.02251192
22:47:26|0.02251192
22:47:28|0.02251192
22:47:29|0.02251192
22:47:30|0.02251192
22:47:31|0.02251192
22:47:32|0.02251192
22:47:32|0.02251192
22:47:34|0.02251192
22:47:35|0.02251192
22:47:36|0.02251192
22:47:37|0.02251192
22:47:38|0.02251192
22:47:39|0.02251192
22:47:40|0.02251192
22:47:41|0.02251192
22:47:42|0.02251192
22:47:43|0.02251192
22:47:45|0.02251192
22:47:45|0.02251192
22:47:46|0.02251192
22:47:47|0.02251192
22:47:48|0.02251192
22:47:49|0.02251192
22:47:50|0.02251192
22:47:51|0.02251192
22:47:52|0.02251192
22:47:53|0.02251192
22:47:54|0.02251192
22:47:55|0.02251192
22:47:56|0.02251192
22:47:57|0.02251192
22:47:58|0.02251192
22:47:59|0.02251192
22:48:00|0.02251192
22:48:02|0.02251192
22:48:03|0.02251192
22:48:04|0.02251192
22:48:05|0.02251192
22:48:06|0.02251192
22:48:07|0.02251192
22:48:08|0.02251192
22:48:09|0.02251192
22:48:10|0.02251192
22:48:11|0.02251192
22:48:12|0.02251192
22:48:13|0.02251192
22:48:14|0.02251192
22:48:15|0.02251192
22:48:16|0.02251192
22:48:17|0.02251192
22:48:18|0.02251192
22:48:19|0.02251192
22:48:20|0.02251192
22:48:21|0.02251192
22:48:22|0.02251192
22:48:23|0.02251192
22:48:24|0.02251192
22:48:25|0.02251192
22:48:26|0.02251192
22:48:27|0.02251192
22:48:28|0.02251192
22:48:29|0.02251192
22:48:30|0.02251192
22:48:31|0.02251192
22:48:31|0.02251192
22:48:32|0.02250756
22:48:34|0.02250756
22:48:35|0.02250756
22:48:36|0.02250756
22:48:37|0.02250756
22:48:38|0.02250756
22:48:39|0.02250756
22:48:40|0.02250756
22:48:41|0.02250756
22:48:42|0.02250756
22:48:43|0.02250756
22:48:44|0.02250756
22:48:45|0.02250756
22:48:46|0.02250756
22:48:48|0.02250756
22:48:48|0.02250756
22:48:49|0.02249172
22:48:50|0.02249172
22:48:51|0.02249172
22:48:52|0.02249172
22:48:53|0.02249172
22:48:54|0.02249172
22:48:55|0.02249172
22:48:56|0.02249172
22:48:57|0.02249172
22:48:58|0.02249172
22:48:59|0.02249172
22:49:00|0.02249172
22:49:01|0.02249172
22:49:03|0.02249172
22:49:04|0.02249172
22:49:05|0.02249172
22:49:06|0.02249172
22:49:07|0.02249172
22:49:08|0.02249172
22:49:09|0.02249172
22:49:10|0.02249172
22:49:11|0.02249172
22:49:12|0.02249172
22:49:13|0.02249172
22:49:14|0.02249172
22:49:15|0.02249172
22:49:16|0.02249172
22:49:17|0.02249172
22:49:18|0.02249172
22:49:19|0.02249172
22:49:20|0.02249172
22:49:21|0.02249172
22:49:22|0.02249172
22:49:23|0.02249172
22:49:24|0.02249172
22:49:25|0.02249172
22:49:26|0.02249172
22:49:27|0.02249172
22:49:28|0.02249172
22:49:29|0.02249172
22:49:30|0.02249172
22:49:31|0.02249172
22:49:32|0.02249172
22:49:33|0.02249172
22:49:34|0.02249172
22:49:35|0.02249172
22:49:36|0.02249172
22:49:37|0.02249172
22:49:38|0.02249172
22:49:39|0.02249172
22:49:40|0.02249172
22:49:41|0.02249172
22:49:42|0.02249172
22:49:43|0.02249172
22:49:44|0.02249172
22:49:45|0.02249172
22:49:46|0.02249172
22:49:47|0.02249172
22:49:48|0.02249172
22:49:49|0.02249172
22:49:50|0.02249172
22:49:51|0.02249172
22:49:52|0.02249172
22:49:53|0.02249172
22:49:54|0.02249172
22:49:55|0.02249172
22:49:56|0.02249172
22:49:57|0.02249172
22:49:58|0.02249172
22:49:59|0.02249172
22:50:00|0.02249172
22:50:01|0.02249172
22:50:02|0.02249172
22:50:03|0.02249172
22:50:05|0.02249172
22:50:05|0.02249172
22:50:07|0.02249172
22:50:08|0.02249172
22:50:09|0.02249172
22:50:10|0.02249172
22:50:11|0.02249172
22:50:12|0.02249172
22:50:13|0.02249172
22:50:14|0.02249172
22:50:15|0.02249172
22:50:16|0.02249172
22:50:16|0.02249172
22:50:17|0.02249172
22:50:19|0.02249172
22:50:20|0.02249172
22:50:21|0.02249172
22:50:22|0.02249172
22:50:22|0.02249172
22:50:24|0.02249172
22:50:25|0.02249172
22:50:26|0.02249172
22:50:27|0.02249172
22:50:28|0.02250756
22:50:29|0.02250756
22:50:30|0.02250756
22:50:31|0.02250756
22:50:32|0.02250756
22:50:33|0.02250756
22:50:34|0.02250756
22:50:35|0.02250756
22:50:36|0.02250756
22:50:37|0.02250756
22:50:38|0.02250756
22:50:39|0.02250613
22:50:40|0.02250613
22:50:41|0.02250613
22:50:42|0.02250613
22:50:43|0.02250613
22:50:44|0.02250756
22:50:45|0.02250756
22:50:46|0.02250756
22:50:47|0.02250756
22:50:48|0.02250756
22:50:49|0.02250756
22:50:50|0.02250756
22:50:51|0.02250756
22:50:52|0.02250756
22:50:53|0.02250756
22:50:54|0.02250756
22:50:55|0.02250756
22:50:56|0.02250756
22:50:57|0.02250756
22:50:58|0.02250756
22:50:59|0.02250756
22:51:00|0.02250756
22:51:01|0.02250756
22:51:02|0.02250756
22:51:03|0.02250756
22:51:04|0.02250756
22:51:06|0.02250756
22:51:06|0.02250756
22:51:07|0.02250756
22:51:08|0.02250756
22:51:09|0.02250756
22:51:10|0.02250756
22:51:11|0.02250756
22:51:12|0.02250756
22:51:13|0.02250756
22:51:14|0.02250756
22:51:15|0.02250756
22:51:16|0.02250756
22:51:17|0.02250756
22:51:18|0.02250756
22:51:19|0.02250756
22:51:20|0.02250756
22:51:21|0.02250756
22:51:22|0.02250756
22:51:23|0.02250756
22:51:24|0.02250756
22:51:25|0.02250756
22:51:26|0.02250756
22:51:27|0.02250756
22:51:28|0.02250756
22:51:29|0.02250756
22:51:30|0.02250756
22:51:31|0.02250756
22:51:32|0.02250756
22:51:33|0.02250756
22:51:34|0.02250756
22:51:35|0.02250756
22:51:36|0.02250756
22:51:37|0.02250756
22:51:38|0.02250756
22:51:39|0.02250756
22:51:41|0.02250756
22:51:42|0.02250756
22:51:42|0.02250756
22:51:43|0.02250756
22:51:44|0.02250756
22:51:46|0.02250756
22:51:47|0.02250756
22:51:48|0.02250756
22:51:48|0.02250756
22:51:50|0.02250756
22:51:51|0.02250756
22:51:52|0.02250756
22:51:53|0.02250756
22:51:54|0.02250756
22:51:55|0.02250756
22:51:56|0.02250756
22:51:57|0.02250756
22:51:58|0.02250756
22:51:58|0.02250756
22:51:59|0.02250756
22:52:00|0.02250756
22:52:02|0.02250756
22:52:02|0.02250756
22:52:04|0.02250756
22:52:05|0.02250756
22:52:07|0.02250756
22:52:07|0.02250756
22:52:08|0.02250756
22:52:09|0.02250756
22:52:10|0.02250756
22:52:11|0.02250756
22:52:12|0.02250756
22:52:13|0.02250756
22:52:14|0.02250756
22:52:15|0.02250756
22:52:16|0.02250756
22:52:17|0.02250756
22:52:18|0.02250756
22:52:19|0.02250756
22:52:20|0.02250756
22:52:21|0.02250756
22:52:22|0.02250756
22:52:23|0.02250756
22:52:25|0.02250756
22:52:26|0.02250756
22:52:27|0.02250756
22:52:27|0.02250756
22:52:29|0.02250756
22:52:30|0.02250756
22:52:31|0.02250756
22:52:32|0.02250756
22:52:33|0.02250756
22:52:34|0.02250756
22:52:35|0.02250756
22:52:35|0.02250756
22:52:36|0.02250756
22:52:37|0.02250756
22:52:39|0.02250756
22:52:39|0.02250756
22:52:41|0.02250756
22:52:42|0.02250756
22:52:43|0.02250756
22:52:43|0.02250756
22:52:45|0.02250756
22:52:46|0.02250756
22:52:47|0.02250756
22:52:48|0.02250756
22:52:48|0.02250756
22:52:50|0.02250756
22:52:51|0.02250756
22:52:52|0.02250756
22:52:53|0.02250756
22:52:53|0.02250756
22:52:54|0.02250756
22:52:55|0.02250756
22:52:56|0.02250756
22:52:58|0.02250756
22:52:58|0.02250756
22:52:59|0.02250756
22:53:00|0.02251262
22:53:01|0.02251262
22:53:03|0.02251262
22:53:03|0.02251262
22:53:05|0.02251262
22:53:06|0.02251262
22:53:07|0.02251262
22:53:09|0.02251262
22:53:10|0.02251262
22:53:10|0.02251262
22:53:12|0.02251262
22:53:12|0.02251262
22:53:14|0.02251262
22:53:14|0.02251262
22:53:16|0.02251262
22:53:17|0.02251262
22:53:18|0.02251262
22:53:19|0.02251262
22:53:20|0.02251262
22:53:21|0.02251262
22:53:22|0.02251262
22:53:23|0.02251262
22:53:24|0.02251262
22:53:25|0.02251262
22:53:26|0.02251262
22:53:27|0.02251262
22:53:28|0.02251262
22:53:29|0.02251262
22:53:30|0.02251262
22:53:31|0.02251262
22:53:32|0.02251262
22:53:33|0.02251262
22:53:34|0.02251262
22:53:35|0.02251262
22:53:36|0.02251262
22:53:37|0.02251262
22:53:38|0.02251262
22:53:39|0.02251262
22:53:40|0.02251262
22:53:41|0.02251262
22:53:42|0.02251262
22:53:43|0.02251262
22:53:44|0.02251262
22:53:45|0.02251262
22:53:46|0.02251262
22:53:47|0.02251262
22:53:48|0.02251262
22:53:49|0.02251262
22:53:50|0.02251262
22:53:51|0.02251262
22:53:52|0.02251262
22:53:53|0.02251262
22:53:54|0.02251262
22:53:55|0.02251262
22:53:56|0.02251262
22:53:57|0.02251262
22:53:58|0.02251262
22:53:59|0.02251262
22:54:00|0.02251262
22:54:01|0.02251262
22:54:02|0.02251262
22:54:03|0.02251262
22:54:04|0.02251262
22:54:05|0.02251262
22:54:06|0.02251262
22:54:07|0.02251262
22:54:08|0.02251262
22:54:09|0.02251262
22:54:11|0.02251262
22:54:11|0.02251262
22:54:12|0.02251262
22:54:14|0.02251262
22:54:15|0.02251262
22:54:16|0.02251262
22:54:16|0.02251262
22:54:18|0.02251262
22:54:19|0.02251262
22:54:20|0.02251262
22:54:21|0.02251262
22:54:22|0.02249009
22:54:23|0.02249009
22:54:24|0.02251262
22:54:25|0.02251262
22:54:26|0.02251262
22:54:28|0.02251262
22:54:28|0.02251262
22:54:30|0.02251262
22:54:30|0.02251262
22:54:31|0.02251262
22:54:32|0.02251262
22:54:33|0.02251262
22:54:35|0.02251262
22:54:35|0.02251262
22:54:36|0.02251262
22:54:37|0.02251262
22:54:38|0.02251262
22:54:39|0.02251262
22:54:40|0.02251262
22:54:41|0.02251262
22:54:42|0.02251262
22:54:43|0.02251262
22:54:44|0.02251262
22:54:45|0.02251262
22:54:46|0.02251262
22:54:47|0.02251262
22:54:49|0.02251262
22:54:49|0.02251262
22:54:50|0.02251262
22:54:51|0.02251262
22:54:52|0.02251262
22:54:54|0.02251262
22:54:54|0.02251262
22:54:55|0.02251262
22:54:56|0.02251262
22:54:57|0.02251262
22:54:58|0.02251262
22:54:59|0.02251262
22:55:01|0.02251461
22:55:02|0.02251461
22:55:02|0.02251461
22:55:03|0.02251461
22:55:05|0.02251461
22:55:05|0.02251461
22:55:07|0.02251461
22:55:07|0.02251461
22:55:09|0.02251461
22:55:10|0.02251461
22:55:11|0.02251461
22:55:12|0.02251461
22:55:13|0.02251461
22:55:14|0.02251461
22:55:15|0.02251461
22:55:16|0.02251461
22:55:17|0.02251461
22:55:18|0.02251461
22:55:19|0.02251461
22:55:20|0.02251461
22:55:21|0.02251461
22:55:22|0.02251461
22:55:23|0.02251461
22:55:24|0.02251461
22:55:25|0.02251461
22:55:26|0.02251461
22:55:27|0.02251461
22:55:28|0.02251461
22:55:29|0.02251461
22:55:30|0.02251461
22:55:31|0.02251461
22:55:32|0.02251461
22:55:33|0.02251461
22:55:34|0.02251461
22:55:35|0.02251461
22:55:36|0.02253478
22:55:37|0.02253478
22:55:38|0.02253478
22:55:39|0.02253478
22:55:40|0.02253478
22:55:41|0.02253478
22:55:42|0.02253478
22:55:43|0.02253002
22:55:44|0.02253002
22:55:45|0.02253002
22:55:46|0.02253002
22:55:47|0.02253002
22:55:48|0.02253002
22:55:49|0.02253002
22:55:50|0.02253002
22:55:51|0.02254696
22:55:52|0.02254696
22:55:53|0.02254696
22:55:54|0.02254696
22:55:55|0.02254696
22:55:56|0.02254696
22:55:57|0.02254696
22:55:58|0.02254696
22:55:59|0.02254696
22:56:00|0.02254696
22:56:01|0.02254696
22:56:02|0.02254696
22:56:03|0.02254696
22:56:04|0.02254696
22:56:05|0.02254696
22:56:06|0.02254696
22:56:07|0.02251968
22:56:08|0.02251968
22:56:09|0.02251968
22:56:11|0.02251968
22:56:11|0.02251968
22:56:13|0.02251968
22:56:14|0.02251968
22:56:15|0.02251968
22:56:16|0.02251968
22:56:17|0.02251968
22:56:18|0.02256771
22:56:19|0.02256771
22:56:20|0.02256771
22:56:21|0.02256771
22:56:22|0.02256771
22:56:23|0.02256771
22:56:24|0.02256771
22:56:26|0.02256771
22:56:26|0.02256771
22:56:27|0.02256771
22:56:28|0.02256771
22:56:29|0.02256771
22:56:30|0.02256771
22:56:31|0.02256771
22:56:32|0.02256771
22:56:33|0.02256771
22:56:34|0.02256771
22:56:35|0.02256771
22:56:36|0.02256771
22:56:37|0.02256771
22:56:38|0.02256771
22:56:39|0.02256771
22:56:41|0.02256771
22:56:41|0.02256771
22:56:43|0.02256771
22:56:43|0.02256771
22:56:44|0.02256771
22:56:46|0.02256771
22:56:46|0.02256771
22:56:48|0.02256771
22:56:48|0.02258051
22:56:49|0.02258051
22:56:50|0.02258051
22:56:52|0.02258051
22:56:53|0.02258051
22:56:53|0.02258051
22:56:54|0.02258051
22:56:55|0.02258051
22:56:56|0.02258051
22:56:58|0.02258051
22:56:59|0.02258051
22:56:59|0.02258051
22:57:00|0.02258051
22:57:02|0.02258051
22:57:02|0.02258051
22:57:03|0.02258051
22:57:04|0.02258051
22:57:05|0.02258051
22:57:06|0.02258051
22:57:07|0.02258051
22:57:08|0.02258051
22:57:09|0.02258051
22:57:11|0.02258051
22:57:12|0.02258051
22:57:13|0.02258051
22:57:14|0.02258051
22:57:15|0.02258051
22:57:16|0.02258051
22:57:17|0.02258051
22:57:18|0.02258051
22:57:19|0.02258051
22:57:21|0.02258051
22:57:22|0.02258051
22:57:22|0.02258051
22:57:24|0.02258051
22:57:24|0.02258051
22:57:25|0.02258051
22:57:27|0.02258051
22:57:28|0.02258051
22:57:29|0.02258051
22:57:30|0.02258051
22:57:31|0.02258051
22:57:32|0.02258051
22:57:33|0.02258051
22:57:34|0.02258051
22:57:34|0.02258051
22:57:36|0.02258051
22:57:36|0.02258051
22:57:37|0.02258051
22:57:38|0.02258051
22:57:40|0.02258051
22:57:41|0.02258051
22:57:42|0.02258051
22:57:43|0.02256122
22:57:44|0.02256122
22:57:44|0.02256122
22:57:46|0.02256122
22:57:46|0.02256122
22:57:48|0.02256171
22:57:49|0.02256171
22:57:50|0.02260481
22:57:51|0.02260481
22:57:52|0.02260481
22:57:53|0.02260481
22:57:54|0.02260481
22:57:55|0.02260481
22:57:56|0.02260481
22:57:56|0.02260481
22:57:58|0.02260481
22:57:58|0.02260481
22:58:00|0.02260481
22:58:01|0.02260481
22:58:02|0.02260481
22:58:03|0.02260481
22:58:04|0.02260481
22:58:05|0.02260481
22:58:06|0.02256361
22:58:07|0.02256361
22:58:08|0.02256361
22:58:09|0.02256361
22:58:10|0.02260549
22:58:11|0.02260549
22:58:13|0.02260549
22:58:14|0.02260549
22:58:15|0.02260549
22:58:16|0.02260549
22:58:17|0.02256361
22:58:18|0.02256361
22:58:19|0.02256361
22:58:20|0.02256361
22:58:21|0.02256361
22:58:22|0.02256361
22:58:23|0.02256183
22:58:24|0.02256183
22:58:25|0.02256183
22:58:26|0.02256183
22:58:27|0.02256183
22:58:28|0.02256183
22:58:29|0.02256183
22:58:30|0.02256183
22:58:31|0.02256183
22:58:32|0.02256183
22:58:33|0.02253565
22:58:34|0.02253565
22:58:35|0.02253565
22:58:36|0.02253565
22:58:37|0.02253565
22:58:38|0.02253565
22:58:39|0.0225591
22:58:40|0.0225591
22:58:41|0.0225591
22:58:41|0.0225591
22:58:43|0.0225591
22:58:44|0.0225591
22:58:45|0.0225591
22:58:45|0.0225591
22:58:47|0.0225591
22:58:48|0.0225591
22:58:48|0.0225591
22:58:50|0.0225591
22:58:51|0.0225591
22:58:52|0.0225591
22:58:53|0.0225591
22:58:54|0.0225591
22:58:55|0.0225591
22:58:56|0.0225591
22:58:57|0.0225591
22:58:57|0.0225591
22:58:59|0.0225591
22:59:00|0.0225591
22:59:00|0.0225591
22:59:02|0.0225591
22:59:03|0.0225591
22:59:04|0.0225591
22:59:04|0.0225591
22:59:06|0.0225591
22:59:06|0.02251162
22:59:08|0.02251162
22:59:09|0.02251162
22:59:10|0.02251162
22:59:10|0.02251162
22:59:12|0.02251162
22:59:13|0.02251162
22:59:14|0.02251162
22:59:15|0.0225386
22:59:16|0.0225386
22:59:17|0.0225386
22:59:18|0.0225386
22:59:19|0.0225386
22:59:20|0.0225386
22:59:21|0.0225386
22:59:22|0.0225386
22:59:23|0.0225386
22:59:24|0.0225386
22:59:25|0.0225386
22:59:26|0.0225386
22:59:27|0.0225386
22:59:28|0.0225386
22:59:29|0.0225386
22:59:30|0.0225386
22:59:31|0.0225386
22:59:32|0.0225386
22:59:33|0.0225386
22:59:34|0.0225386
22:59:35|0.0225386
22:59:36|0.0225386
22:59:37|0.0225386
22:59:39|0.0225386
22:59:39|0.0225386
22:59:40|0.0225386
22:59:41|0.0225386
22:59:42|0.0225386
22:59:43|0.0225386
22:59:44|0.0225386
22:59:45|0.02250756
22:59:46|0.02250756
22:59:47|0.02250756
22:59:48|0.02250756
22:59:49|0.02250756
22:59:50|0.02250756
22:59:51|0.02250756
22:59:52|0.02250756
22:59:53|0.02250756
22:59:54|0.02250756
22:59:55|0.02250756
22:59:56|0.02250756
22:59:57|0.02250756
22:59:58|0.02250756
22:59:59|0.02251532
23:00:00|0.02251532
23:00:02|0.02251532
23:00:02|0.02251532
23:00:03|0.02251532
23:00:04|0.02251532
23:00:06|0.02251532
23:00:06|0.02251532
23:00:07|0.02251532
23:00:08|0.02251532
23:00:10|0.02251532
23:00:10|0.02251532
23:00:11|0.02251532
23:00:12|0.02251532
23:00:14|0.02251532
23:00:15|0.02251532
23:00:16|0.02251532
23:00:17|0.02251532
23:00:18|0.02248305
23:00:20|0.02248305
23:00:20|0.02248305
23:00:21|0.02248305
23:00:22|0.02248305
23:00:23|0.02252182
23:00:24|0.02252182
23:00:25|0.02252182
23:00:26|0.02252182
23:00:27|0.02252182
23:00:28|0.02252182
23:00:29|0.02252182
23:00:30|0.02252182
23:00:31|0.02252182
23:00:32|0.02252182
23:00:33|0.02252182
23:00:34|0.02252182
23:00:35|0.02252182
23:00:36|0.02252182
23:00:37|0.02252182
23:00:38|0.02252182
23:00:39|0.02252182
23:00:40|0.02252182
23:00:41|0.02252182
23:00:42|0.02252182
23:00:43|0.02252182
23:00:44|0.02252182
23:00:45|0.02252182
23:00:46|0.02252182
23:00:47|0.02252182
23:00:48|0.02252182
23:00:49|0.02252182
23:00:50|0.02252182
23:00:51|0.02252182
23:00:52|0.02252182
23:00:53|0.02252182
23:00:54|0.02248452
23:00:55|0.02248452
23:00:56|0.02248452
23:00:57|0.02248452
23:00:58|0.02248452
23:00:59|0.02248452
23:01:00|0.02248452
23:01:01|0.02248452
23:01:02|0.02247996
23:01:03|0.02247996
23:01:04|0.02247996
23:01:05|0.02247996
23:01:06|0.02247996
23:01:07|0.02247996
23:01:08|0.02247996
23:01:09|0.02247996
23:01:10|0.02247996
23:01:11|0.02247996
23:01:12|0.02247996
23:01:13|0.02247996
23:01:15|0.0225106
23:01:16|0.0225106
23:01:16|0.0225106
23:01:18|0.0225106
23:01:19|0.0225106
23:01:19|0.0225106
23:01:20|0.0225106
23:01:21|0.0225106
23:01:23|0.02246647
23:01:24|0.02246647
23:01:24|0.02246647
23:01:25|0.02246647
23:01:27|0.02246647
23:01:27|0.02246647
23:01:29|0.02246647
23:01:30|0.02246647
23:01:31|0.02246647
23:01:32|0.02246647
23:01:33|0.02246647
23:01:34|0.02246647
23:01:35|0.02246647
23:01:35|0.02246647
23:01:36|0.02246587
23:01:38|0.02246587
23:01:38|0.02246587
23:01:39|0.02246587
23:01:41|0.02246587
23:01:42|0.02246587
23:01:42|0.02246587
23:01:44|0.02246587
23:01:45|0.02246587
23:01:46|0.02246587
23:01:47|0.02246587
23:01:47|0.02246587
23:01:49|0.02246587
23:01:49|0.02246587
23:01:50|0.02246587
23:01:51|0.02246587
23:01:53|0.02246587
23:01:54|0.02248599
23:01:55|0.02248599
23:01:56|0.02248599
23:01:57|0.02248599
23:01:57|0.02248599
23:01:58|0.02248599
23:01:59|0.02248599
23:02:01|0.02248599
23:02:01|0.02251327
23:02:02|0.02251327
23:02:04|0.02251327
23:02:05|0.02251327
23:02:05|0.02251327
23:02:07|0.02251327
23:02:07|0.02251327
23:02:08|0.02251327
23:02:09|0.02251327
23:02:11|0.02251327
23:02:11|0.02251327
23:02:12|0.02251327
23:02:13|0.02251327
23:02:14|0.02251327
23:02:15|0.02251327
23:02:17|0.02251327
23:02:18|0.02251327
23:02:19|0.02251327
23:02:20|0.02251327
23:02:20|0.02251327
23:02:22|0.02251327
23:02:23|0.02251327
23:02:24|0.02251327
23:02:25|0.02251327
23:02:26|0.02251327
23:02:27|0.02251327
23:02:28|0.02251327
23:02:29|0.02251327
23:02:30|0.02251327
23:02:31|0.02251327
23:02:33|0.02248009
23:02:33|0.02247802
23:02:34|0.02247802
23:02:35|0.02247802
23:02:36|0.02250319
23:02:37|0.02250319
23:02:38|0.02250319
23:02:39|0.02250319
23:02:40|0.02250319
23:02:41|0.02250319
23:02:42|0.02250319
23:02:44|0.02250319
23:02:44|0.02250319
23:02:45|0.02250319
23:02:46|0.02250319
23:02:47|0.02250319
23:02:49|0.02250319
23:02:49|0.02250134
23:02:50|0.02250134
23:02:51|0.02250134
23:02:52|0.02250134
23:02:53|0.02250134
23:02:54|0.02250134
23:02:55|0.02250134
23:02:56|0.02250134
23:02:57|0.02250134
23:02:58|0.02250134
23:02:59|0.02250134
23:03:00|0.02250134
23:03:01|0.02250134
23:03:02|0.0224998
23:03:03|0.0224998
23:03:04|0.0224998
23:03:06|0.0224998
23:03:06|0.0224998
23:03:07|0.0224998
23:03:08|0.0224998
23:03:09|0.0224998
23:03:10|0.02246
23:03:11|0.0224605
23:03:12|0.0224605
23:03:13|0.0224605
23:03:14|0.0224605
23:03:15|0.0224605
23:03:17|0.0224605
23:03:17|0.0224605
23:03:19|0.0224605
23:03:20|0.0224605
23:03:22|0.0224605
23:03:22|0.02246
23:03:23|0.02246
23:03:24|0.02245001
23:03:25|0.02245001
23:03:26|0.02245001
23:03:27|0.02245001
23:03:28|0.02245001
23:03:29|0.02245001
23:03:30|0.02245001
23:03:31|0.02245001
23:03:32|0.02245001
23:03:33|0.02245001
23:03:34|0.02245001
23:03:35|0.02245001
23:03:36|0.02245001
23:03:37|0.02245001
23:03:38|0.02245001
23:03:39|0.02245001
23:03:40|0.02245001
23:03:41|0.02245001
23:03:42|0.02245001
23:03:43|0.02245001
23:03:44|0.02245001
23:03:45|0.02245001
23:03:46|0.02245001
23:03:47|0.02245001
23:03:48|0.02245001
23:03:49|0.02245001
23:03:50|0.02245001
23:03:51|0.02245001
23:03:52|0.02245
23:03:53|0.02245
23:03:54|0.02245
23:03:55|0.02245
23:03:56|0.02245
23:03:57|0.02245
23:03:58|0.02245
23:03:59|0.02245
23:04:00|0.02245
23:04:01|0.02245
23:04:02|0.02241
23:04:03|0.02241
23:04:05|0.02241
23:04:05|0.02241
23:04:06|0.02241
23:04:07|0.02242016
23:04:08|0.02242016
23:04:09|0.02242016
23:04:11|0.02242016
23:04:12|0.02242016
23:04:13|0.02242016
23:04:13|0.02242016
23:04:14|0.02242016
23:04:15|0.02242016
23:04:17|0.02242016
23:04:18|0.02242016
23:04:19|0.02242016
23:04:21|0.02242574
23:04:22|0.02242574
23:04:23|0.02242574
23:04:23|0.02242574
23:04:25|0.02242574
23:04:26|0.02242574
23:04:27|0.02242574
23:04:28|0.02242574
23:04:28|0.02242574
23:04:30|0.02242574
23:04:30|0.02242574
23:04:31|0.02242574
23:04:32|0.02242574
23:04:34|0.02242574
23:04:35|0.02244418
23:04:36|0.02244418
23:04:36|0.02244418
23:04:37|0.02244418
23:04:38|0.02244418
23:04:39|0.02244418
23:04:40|0.02244418
23:04:42|0.02244418
23:04:42|0.02244418
23:04:44|0.02244418
23:04:44|0.02244418
23:04:45|0.02244418
23:04:47|0.02242603
23:04:48|0.02242603
23:04:49|0.02242603
23:04:50|0.02242603
23:04:51|0.02242603
23:04:51|0.02242603
23:04:52|0.02242603
23:04:54|0.02242603
23:04:55|0.02242603
23:04:55|0.02242603
23:04:57|0.02242603
23:04:58|0.02242603
23:04:59|0.02242603
23:05:00|0.02242603
23:05:00|0.02242603
23:05:01|0.02246923
23:05:02|0.0224103
23:05:03|0.0224103
23:05:05|0.0224103
23:05:05|0.0224103
23:05:06|0.0224103
23:05:08|0.0224103
23:05:08|0.0224103
23:05:09|0.0224103
23:05:11|0.0224103
23:05:12|0.0224103
23:05:13|0.0224103
23:05:13|0.0224103
23:05:14|0.0224103
23:05:15|0.0224103
23:05:16|0.0224103
23:05:17|0.0224103
23:05:19|0.0224103
23:05:19|0.0224103
23:05:21|0.0224103
23:05:22|0.0224103
23:05:22|0.02244359
23:05:23|0.02244359
23:05:25|0.02244359
23:05:26|0.02244359
23:05:26|0.02244359
23:05:28|0.02244359
23:05:28|0.02244359
23:05:30|0.02244359
23:05:31|0.02244359
23:05:32|0.02244359
23:05:33|0.02244359
23:05:34|0.02244359
23:05:35|0.02244359
23:05:36|0.02244359
23:05:37|0.02244359
23:05:38|0.02241034
23:05:39|0.02241034
23:05:40|0.02241034
23:05:41|0.02241034
23:05:42|0.02241034
23:05:43|0.02249422
23:05:44|0.02249422
23:05:45|0.02249422
23:05:46|0.02249422
23:05:47|0.02249422
23:05:48|0.02249422
23:05:49|0.02249422
23:05:50|0.02249422
23:05:51|0.02249422
23:05:52|0.02248229
23:05:53|0.02248229
23:05:54|0.02248229
23:05:55|0.02248229
23:05:56|0.02248229
23:05:57|0.02248229
23:05:58|0.02248229
23:05:59|0.02248229
23:06:00|0.02248229
23:06:01|0.02248229
23:06:02|0.02248229
23:06:03|0.02248229
23:06:04|0.02248229
23:06:05|0.02248229
23:06:06|0.02248229
23:06:07|0.02248229
23:06:08|0.02248229
23:06:09|0.02248229
23:06:10|0.02248229
23:06:11|0.0224465
23:06:12|0.0224465
23:06:13|0.0224465
23:06:14|0.0224465
23:06:15|0.0224465
23:06:16|0.0224465
23:06:17|0.0224465
23:06:18|0.0224465
23:06:19|0.0224465
23:06:20|0.0224465
23:06:21|0.0224465
23:06:23|0.0224465
23:06:23|0.0224465
23:06:24|0.0224465
23:06:25|0.0224465
23:06:27|0.0224465
23:06:28|0.02242827
23:06:29|0.02245049
23:06:30|0.02245049
23:06:31|0.02245049
23:06:32|0.02245049
23:06:33|0.02245049
23:06:34|0.02245049
23:06:35|0.02245049
23:06:36|0.02245049
23:06:38|0.02245049
23:06:38|0.02245049
23:06:39|0.02245049
23:06:40|0.02245049
23:06:41|0.02245049
23:06:42|0.02245049
23:06:43|0.02245049
23:06:44|0.02245049
23:06:45|0.02245049
23:06:46|0.02245049
23:06:47|0.02245049
23:06:48|0.02245049
23:06:49|0.02245049
23:06:50|0.02245049
23:06:51|0.02245049
23:06:52|0.02245049
23:06:53|0.02245049
23:06:54|0.02245049
23:06:56|0.02245049
23:06:56|0.02245049
23:06:57|0.02245049
23:06:58|0.02245049
23:07:00|0.02245049
23:07:00|0.02245049
23:07:01|0.02245049
23:07:03|0.02245049
23:07:03|0.02245049
23:07:04|0.02245049
23:07:05|0.02245049
23:07:06|0.02245049
23:07:08|0.02245049
23:07:09|0.02245049
23:07:10|0.02245049
23:07:11|0.02245049
23:07:12|0.02245049
23:07:13|0.02245049
23:07:14|0.02245049
23:07:15|0.02245049
23:07:16|0.02245049
23:07:17|0.02245049
23:07:18|0.02245049
23:07:19|0.02245049
23:07:20|0.02245049
23:07:22|0.02245049
23:07:22|0.02245049
23:07:24|0.02245049
23:07:25|0.02245049
23:07:26|0.02245049
23:07:26|0.02245049
23:07:28|0.02245049
23:07:29|0.02245049
23:07:30|0.02244
23:07:31|0.02244
23:07:32|0.02244
23:07:33|0.02244
23:07:34|0.02244
23:07:35|0.02244
23:07:36|0.02244
23:07:37|0.02244
23:07:38|0.02244
23:07:39|0.02244
23:07:40|0.02244
23:07:41|0.02244
23:07:42|0.02244
23:07:43|0.02244
23:07:44|0.02244
23:07:45|0.02244
23:07:46|0.02244
23:07:47|0.02244
23:07:48|0.02244
23:07:49|0.02244
23:07:50|0.02244
23:07:51|0.02244
23:07:52|0.02244
23:07:53|0.02244
23:07:54|0.02244
23:07:55|0.02244
23:07:56|0.02244
23:07:57|0.02244
23:07:58|0.02244
23:07:59|0.02244
23:08:00|0.02244
23:08:01|0.02244
23:08:02|0.02244
23:08:03|0.02244
23:08:04|0.02244
23:08:05|0.02244
23:08:06|0.02244
23:08:07|0.02244
23:08:08|0.02244
23:08:09|0.02244
23:08:10|0.02244
23:08:11|0.02244
23:08:12|0.02244
23:08:13|0.02244
23:08:14|0.02244
23:08:15|0.02244
23:08:16|0.02244
23:08:17|0.02244
23:08:18|0.02244
23:08:19|0.02244
23:08:20|0.02244
23:08:21|0.02244
23:08:23|0.02244
23:08:23|0.02244
23:08:24|0.02244
23:08:25|0.02244
23:08:27|0.02244
23:08:28|0.02244
23:08:28|0.02244
23:08:30|0.02244
23:08:30|0.02244
23:08:31|0.02244
23:08:32|0.02244
23:08:33|0.02244
23:08:34|0.02244
23:08:35|0.02244
23:08:37|0.02244
23:08:38|0.02244
23:08:39|0.02244
23:08:40|0.02244
23:08:41|0.02244
23:08:42|0.02244
23:08:42|0.02244
23:08:43|0.02244
23:08:45|0.02244
23:08:46|0.02244
23:08:47|0.02244
23:08:47|0.02244
23:08:49|0.02244
23:08:49|0.02244
23:08:51|0.02244
23:08:51|0.02244
23:08:52|0.02244
23:08:53|0.02244
23:08:55|0.02244
23:08:55|0.02244
23:08:56|0.02244
23:08:57|0.02244
23:08:58|0.02244
23:08:59|0.02244
23:09:01|0.02244
23:09:01|0.02244
23:09:02|0.02244
23:09:04|0.02244
23:09:04|0.02244
23:09:05|0.02244
23:09:07|0.02244
23:09:08|0.02244
23:09:09|0.02244
23:09:10|0.02244
23:09:11|0.02244
23:09:12|0.02240833
23:09:13|0.02238072
23:09:14|0.02238072
23:09:14|0.02238072
23:09:16|0.02238072
23:09:16|0.02238072
23:09:18|0.02234658
23:09:19|0.02234658
23:09:20|0.02234658
23:09:21|0.02234658
23:09:22|0.02239762
23:09:23|0.0223517
23:09:24|0.0223517
23:09:25|0.0223517
23:09:27|0.0223517
23:09:28|0.02236921
23:09:29|0.02236921
23:09:30|0.02240505
23:09:31|0.02240505
23:09:32|0.02240505
23:09:33|0.02240505
23:09:34|0.02240505
23:09:35|0.02240505
23:09:36|0.02240505
23:09:36|0.02240505
23:09:38|0.02240504
23:09:39|0.02240504
23:09:39|0.02240504
23:09:41|0.02240504
23:09:42|0.02240504
23:09:43|0.02241438
23:09:44|0.02241438
23:09:45|0.02241438
23:09:46|0.02241438
23:09:46|0.02241438
23:09:47|0.02241438
23:09:48|0.02241438
23:09:49|0.02241438
23:09:50|0.02241438
23:09:51|0.02241438
23:09:53|0.02241438
23:09:54|0.02241438
23:09:55|0.02241438
23:09:55|0.02241438
23:09:56|0.02241438
23:09:58|0.02241438
23:09:58|0.02241438
23:10:00|0.02241438
23:10:00|0.02241438
23:10:02|0.02241438
23:10:03|0.02241438
23:10:04|0.02241438
23:10:05|0.02241438
23:10:06|0.02241438
23:10:07|0.02241438
23:10:08|0.02241438
23:10:09|0.02241438
23:10:10|0.02241438
23:10:11|0.02241438
23:10:12|0.02241438
23:10:13|0.02241438
23:10:14|0.02241438
23:10:15|0.02241438
23:10:16|0.02241438
23:10:17|0.02241438
23:10:18|0.02241438
23:10:19|0.02241438
23:10:20|0.02241438
23:10:21|0.02241438
23:10:22|0.02241438
23:10:23|0.02241438
23:10:25|0.02241438
23:10:26|0.02241438
23:10:27|0.02241438
23:10:28|0.02241438
23:10:29|0.02241438
23:10:30|0.02241438
23:10:31|0.02241438
23:10:32|0.02241438
23:10:33|0.02241438
23:10:34|0.02241438
23:10:34|0.02241438
23:10:36|0.02241438
23:10:37|0.02241438
23:10:38|0.02241438
23:10:39|0.02241438
23:10:40|0.02241438
23:10:41|0.02241438
23:10:42|0.02241438
23:10:43|0.02241438
23:10:44|0.02241438
23:10:45|0.02241438
23:10:46|0.02241438
23:10:47|0.02241438
23:10:48|0.02241438
23:10:49|0.02241438
23:10:50|0.02241438
23:10:51|0.02241438
23:10:52|0.02241438
23:10:53|0.02241438
23:10:54|0.02241438
23:10:55|0.02241438
23:10:56|0.02241438
23:10:57|0.02241438
23:10:58|0.02241438
23:10:59|0.02241438
23:11:00|0.02241438
23:11:01|0.02241438
23:11:02|0.02241438
23:11:03|0.02241438
23:11:04|0.02241438
23:11:05|0.02241438
23:11:06|0.02241438
23:11:07|0.02241438
23:11:08|0.02241438
23:11:09|0.02241438
23:11:10|0.02240177
23:11:11|0.02240177
23:11:12|0.02240177
23:11:13|0.02240177
23:11:14|0.02240177
23:11:15|0.02240177
23:11:16|0.02240177
23:11:17|0.02240177
23:11:18|0.02240177
23:11:19|0.02240177
23:11:20|0.02240177
23:11:21|0.02240177
23:11:22|0.02240142
23:11:23|0.02240142
23:11:24|0.02240505
23:11:26|0.02240505
23:11:26|0.02240505
23:11:27|0.02240505
23:11:28|0.02240505
23:11:29|0.02240505
23:11:30|0.02240505
23:11:31|0.02240505
23:11:32|0.02240505
23:11:33|0.02240505
23:11:34|0.02240505
23:11:36|0.02240505
23:11:36|0.02240505
23:11:37|0.02240505
23:11:39|0.02240505
23:11:39|0.02240505
23:11:40|0.02240505
23:11:42|0.02240505
23:11:43|0.02240505
23:11:43|0.02240505
23:11:44|0.02240505
23:11:46|0.02240505
23:11:47|0.02240505
23:11:47|0.02240505
23:11:48|0.02240505
23:11:50|0.02240505
23:11:50|0.02240505
23:11:51|0.02240505
23:11:53|0.02240505
23:11:53|0.02240505
23:11:54|0.02240505
23:11:55|0.02240505
23:11:56|0.02240505
23:11:57|0.02240505
23:11:59|0.02240505
23:11:59|0.02240505
23:12:01|0.02240505
23:12:02|0.02240505
23:12:02|0.02240505
23:12:04|0.02240505
23:12:05|0.02240505
23:12:06|0.02240505
23:12:07|0.02240505
23:12:08|0.02240505
23:12:09|0.02240505
23:12:10|0.02240505
23:12:11|0.02240505
23:12:12|0.02240505
23:12:13|0.02240505
23:12:14|0.02240505
23:12:15|0.02240505
23:12:16|0.02240505
23:12:17|0.02240505
23:12:18|0.02240505
23:12:19|0.02240505
23:12:20|0.02240505
23:12:21|0.02240505
23:12:22|0.02240505
23:12:23|0.02240561
23:12:24|0.02240561
23:12:25|0.02240561
23:12:26|0.02240561
23:12:27|0.02240561
23:12:29|0.02240561
23:12:30|0.02240561
23:12:31|0.02240561
23:12:32|0.02242235
23:12:33|0.02239207
23:12:33|0.02239207
23:12:35|0.02239207
23:12:36|0.02239207
23:12:37|0.02239207
23:12:38|0.02239207
23:12:38|0.02239207
23:12:40|0.02239207
23:12:40|0.02239207
23:12:42|0.02239207
23:12:43|0.02239207
23:12:44|0.02239207
23:12:45|0.02239207
23:12:46|0.02239207
23:12:47|0.02239207
23:12:48|0.02239207
23:12:49|0.02239207
23:12:50|0.02239207
23:12:51|0.02239207
23:12:52|0.02239207
23:12:53|0.02239207
23:12:54|0.02239207
23:12:55|0.02239207
23:12:56|0.02239207
23:12:57|0.02239207
23:12:58|0.02241991
23:12:59|0.02241991
23:13:00|0.02241991
23:13:01|0.02241991
23:13:02|0.02241991
23:13:03|0.02241991
23:13:04|0.02241991
23:13:05|0.02241991
23:13:06|0.02241991
23:13:07|0.02241991
23:13:08|0.02241991
23:13:09|0.02241991
23:13:10|0.02241991
23:13:11|0.02241991
23:13:12|0.02241991
23:13:13|0.02241991
23:13:14|0.02241991
23:13:15|0.02241991
23:13:16|0.02241991
23:13:17|0.02241991
23:13:18|0.02241991
23:13:19|0.02241991
23:13:20|0.02241991
23:13:21|0.02241991
23:13:22|0.02241991
23:13:23|0.02241991
23:13:24|0.02241991
23:13:25|0.02241991
23:13:26|0.02241991
23:13:27|0.02241991
23:13:28|0.02241991
23:13:29|0.02241991
23:13:30|0.02241991
23:13:32|0.02241991
23:13:32|0.02241991
23:13:33|0.02241991
23:13:34|0.02241991
23:13:35|0.02241991
23:13:36|0.02241991
23:13:37|0.02241991
23:13:38|0.02241991
23:13:39|0.02241991
23:13:40|0.02241991
23:13:41|0.02241991
23:13:42|0.02241991
23:13:44|0.02241991
23:13:44|0.02241991
23:13:46|0.02241991
23:13:47|0.02241991
23:13:48|0.02241991
23:13:48|0.02241991
23:13:50|0.02241991
23:13:50|0.02241991
23:13:52|0.02241991
23:13:53|0.02239995
23:13:54|0.02239995
23:13:55|0.02239995
23:13:56|0.02239995
23:13:57|0.02239995
23:13:57|0.02239995
23:13:59|0.02239995
23:14:00|0.02239995
23:14:01|0.02239995
23:14:02|0.02239995
23:14:03|0.02239995
23:14:04|0.02239995
23:14:04|0.02239995
23:14:06|0.02239995
23:14:07|0.02239995
23:14:08|0.02239995
23:14:08|0.02239995
23:14:09|0.02239995
23:14:11|0.02239995
23:14:12|0.02239995
23:14:13|0.02239995
23:14:13|0.02239995
23:14:15|0.02239995
23:14:16|0.02239995
23:14:17|0.02239995
23:14:17|0.02239995
23:14:19|0.02239995
23:14:19|0.02239995
23:14:21|0.02239995
23:14:22|0.02239995
23:14:23|0.02239995
23:14:23|0.02239995
23:14:25|0.02239995
23:14:26|0.02239995
23:14:27|0.02239995
23:14:28|0.02239995
23:14:30|0.02239995
23:14:31|0.02239995
23:14:32|0.02239995
23:14:32|0.02239995
23:14:34|0.02239995
23:14:35|0.02239995
23:14:36|0.02239995
23:14:37|0.02239995
23:14:38|0.02239995
23:14:39|0.02239995
23:14:39|0.02239995
23:14:41|0.02239995
23:14:42|0.02239995
23:14:43|0.02239995
23:14:44|0.02239995
23:14:45|0.02239995
23:14:46|0.02239995
23:14:47|0.02239995
23:14:48|0.02239995
23:14:49|0.02239995
23:14:50|0.02239995
23:14:51|0.02239995
23:14:52|0.02239995
23:14:53|0.02239995
23:14:54|0.02239995
23:14:55|0.02239995
23:14:56|0.02239995
23:14:57|0.02239995
23:14:58|0.02239208
23:14:59|0.02239208
23:15:00|0.02239208
23:15:01|0.02239208
23:15:02|0.02239208
23:15:03|0.02239208
23:15:04|0.02239208
23:15:05|0.02239208
23:15:06|0.02239208
23:15:07|0.02239208
23:15:09|0.02239208
23:15:09|0.02239208
23:15:10|0.02239208
23:15:12|0.02239208
23:15:13|0.02239208
23:15:14|0.02239208
23:15:15|0.02239208
23:15:16|0.02239208
23:15:17|0.02239208
23:15:18|0.02239208
23:15:19|0.02239208
23:15:20|0.02239207
23:15:21|0.02239208
23:15:22|0.02239208
23:15:23|0.02239208
23:15:24|0.02239208
23:15:25|0.02239208
23:15:27|0.02239208
23:15:27|0.02239208
23:15:29|0.02239208
23:15:30|0.02239208
23:15:31|0.02239208
23:15:32|0.02239207
23:15:33|0.02239207
23:15:34|0.02239207
23:15:35|0.02239207
23:15:37|0.02239207
23:15:38|0.02239207
23:15:38|0.02239207
23:15:39|0.02239207
23:15:41|0.02239207
23:15:42|0.02239207
23:15:42|0.02239207
23:15:44|0.02239207
23:15:44|0.02239207
23:15:46|0.02239207
23:15:47|0.02239207
23:15:48|0.02239207
23:15:49|0.02239207
23:15:50|0.02241061
23:15:51|0.02241061
23:15:52|0.02241061
23:15:53|0.02241061
23:15:54|0.02241061
23:15:55|0.02241061
23:15:56|0.02241061
23:15:57|0.02241061
23:15:58|0.02241061
23:15:59|0.02241061
23:16:00|0.02241061
23:16:01|0.02241061
23:16:02|0.02241061
23:16:03|0.02241061
23:16:04|0.02241061
23:16:05|0.02241061
23:16:06|0.02239208
23:16:07|0.02239208
23:16:08|0.02239208
23:16:09|0.02239208
23:16:10|0.02239208
23:16:11|0.02239208
23:16:12|0.02239208
23:16:13|0.02239208
23:16:14|0.02239208
23:16:15|0.02239208
23:16:16|0.02239208
23:16:17|0.02239208
23:16:18|0.02239208
23:16:19|0.02239208
23:16:20|0.02239208
23:16:21|0.02239208
23:16:22|0.02239208
23:16:23|0.02239207
23:16:24|0.02239207
23:16:25|0.02239207
23:16:26|0.02239207
23:16:27|0.02239207
23:16:28|0.02239207
23:16:29|0.02239207
23:16:30|0.02239207
23:16:32|0.02239207
23:16:32|0.02239207
23:16:33|0.02239207
23:16:34|0.02239207
23:16:35|0.02239207
23:16:36|0.02239207
23:16:38|0.02239207
23:16:39|0.02239207
23:16:40|0.02239207
23:16:41|0.02239207
23:16:42|0.02239207
23:16:43|0.02239207
23:16:44|0.02239207
23:16:45|0.02239207
23:16:46|0.02239207
23:16:47|0.02239207
23:16:48|0.02239207
23:16:49|0.02239207
23:16:50|0.02239207
23:16:51|0.02239207
23:16:52|0.02239207
23:16:53|0.02239207
23:16:54|0.02239207
23:16:55|0.02239207
23:16:56|0.02239207
23:16:57|0.02239207
23:16:59|0.02239207
23:17:00|0.02239207
23:17:01|0.02239207
23:17:02|0.02239207
23:17:02|0.02239207
23:17:03|0.02239207
23:17:05|0.02239207
23:17:06|0.02240855
23:17:06|0.02240855
23:17:07|0.02240855
23:17:09|0.02240855
23:17:09|0.02240855
23:17:11|0.02240855
23:17:11|0.02240855
23:17:13|0.02240855
23:17:13|0.02240855
23:17:14|0.02240855
23:17:15|0.02240855
23:17:16|0.02240855
23:17:17|0.02240855
23:17:19|0.02240855
23:17:19|0.02240855
23:17:20|0.02240855
23:17:22|0.02240855
23:17:22|0.02240855
23:17:23|0.02240855
23:17:24|0.02240855
23:17:25|0.02240855
23:17:27|0.02240855
23:17:28|0.02240855
23:17:29|0.02240855
23:17:29|0.02240855
23:17:30|0.02240855
23:17:31|0.02240855
23:17:32|0.02240855
23:17:34|0.02240855
23:17:35|0.02240855
23:17:36|0.02240855
23:17:38|0.02240855
23:17:39|0.02240855
23:17:40|0.02240855
23:17:41|0.02240855
23:17:42|0.02240855
23:17:43|0.02240855
23:17:44|0.02240855
23:17:45|0.02240855
23:17:46|0.02240855
23:17:47|0.02240855
23:17:48|0.02240855
23:17:49|0.02240855
23:17:50|0.02240855
23:17:51|0.02240855
23:17:52|0.02240855
23:17:53|0.02240855
23:17:54|0.02240855
23:17:55|0.02240855
23:17:56|0.02240855
23:17:57|0.02240855
23:17:58|0.02240855
23:17:59|0.02240855
23:18:00|0.02240855
23:18:01|0.02240855
23:18:02|0.02240855
23:18:03|0.02240855
23:18:05|0.02240855
23:18:05|0.02240855
23:18:06|0.02240855
23:18:07|0.02240855
23:18:08|0.02240855
23:18:09|0.02240855
23:18:10|0.02240855
23:18:11|0.02240855
23:18:12|0.02243222
23:18:13|0.02243222
23:18:15|0.022436
23:18:15|0.02243602
23:18:17|0.02243602
23:18:18|0.02243602
23:18:18|0.02243602
23:18:20|0.02243602
23:18:20|0.02243602
23:18:22|0.02243602
23:18:23|0.02243602
23:18:23|0.02243602
23:18:25|0.02243602
23:18:26|0.02243602
23:18:27|0.02243602
23:18:27|0.02243602
23:18:28|0.02243602
23:18:30|0.02243602
23:18:31|0.02243602
23:18:32|0.02243602
23:18:33|0.02243602
23:18:33|0.02243602
23:18:34|0.02243602
23:18:35|0.02243602
23:18:37|0.02243602
23:18:38|0.02242645
23:18:40|0.02242645
23:18:40|0.02242645
23:18:41|0.02242645
23:18:42|0.02242645
23:18:43|0.02242645
23:18:44|0.02249804
23:18:45|0.02249804
23:18:46|0.02249804
23:18:47|0.02249804
23:18:48|0.02249804
23:18:49|0.02249804
23:18:50|0.02249804
23:18:51|0.02249804
23:18:52|0.02249804
23:18:53|0.02249804
23:18:54|0.02249371
23:18:55|0.02249371
23:18:56|0.02249371
23:18:57|0.02249371
23:18:58|0.02249371
23:18:59|0.02249371
23:19:00|0.02249371
23:19:01|0.02249371
23:19:02|0.02249371
23:19:03|0.02249371
23:19:04|0.02249371
23:19:05|0.02249371
23:19:06|0.02249371
23:19:07|0.02249371
23:19:08|0.02249371
23:19:09|0.02249371
23:19:10|0.02249371
23:19:11|0.02249371
23:19:12|0.02249371
23:19:14|0.02249371
23:19:15|0.02249371
23:19:16|0.02249371
23:19:16|0.02249371
23:19:18|0.02249371
23:19:18|0.02249371
23:19:19|0.02249371
23:19:21|0.02249371
23:19:21|0.02249371
23:19:23|0.02249371
23:19:24|0.02249371
23:19:24|0.02249371
23:19:25|0.02249371
23:19:27|0.02249371
23:19:27|0.02249371
23:19:29|0.02249371
23:19:30|0.02249371
23:19:30|0.02249371
23:19:31|0.02249371
23:19:32|0.02249371
23:19:33|0.02249371
23:19:34|0.02249371
23:19:35|0.02249371
23:19:36|0.02249371
23:19:38|0.02249371
23:19:40|0.02249371
23:19:40|0.02244378
23:19:42|0.02244379
23:19:43|0.02244379
23:19:45|0.02244379
23:19:45|0.02244379
23:19:46|0.02244379
23:19:47|0.02244379
23:19:48|0.02244379
23:19:49|0.02244379
23:19:50|0.02244379
23:19:51|0.02244379
23:19:52|0.02244379
23:19:53|0.02244379
23:19:54|0.02244379
23:19:55|0.02244379
23:19:56|0.02242118
23:19:57|0.02242118
23:19:58|0.02242118
23:19:59|0.02242118
23:20:00|0.02242118
23:20:01|0.02242118
23:20:02|0.02242118
23:20:03|0.02242118
23:20:04|0.02242118
23:20:05|0.02242118
23:20:06|0.02242118
23:20:07|0.02242118
23:20:08|0.02242118
23:20:09|0.02242118
23:20:10|0.02242118
23:20:11|0.02242118
23:20:12|0.02242118
23:20:13|0.02242118
23:20:14|0.02242118
23:20:15|0.02242118
23:20:16|0.02242118
23:20:17|0.02242118
23:20:18|0.02242118
23:20:19|0.02242118
23:20:20|0.02242118
23:20:21|0.02242118
23:20:22|0.02242118
23:20:23|0.02242118
23:20:24|0.02242118
23:20:25|0.02242118
23:20:26|0.02242118
23:20:27|0.02242118
23:20:28|0.02242118
23:20:29|0.02242118
23:20:30|0.02242118
23:20:31|0.02242118
23:20:32|0.02242118
23:20:33|0.02245682
23:20:34|0.02245682
23:20:35|0.02246797
23:20:36|0.02246797
23:20:37|0.02246797
23:20:39|0.02246797
23:20:40|0.02246797
23:20:41|0.02246797
23:20:43|0.02246797
23:20:44|0.02246797
23:20:45|0.02246797
23:20:45|0.02246797
23:20:47|0.02246797
23:20:48|0.02246797
23:20:48|0.02246797
23:20:50|0.02246797
23:20:50|0.02246797
23:20:52|0.02246797
23:20:54|0.02246797
23:20:54|0.02246797
23:20:55|0.02246797
23:20:56|0.02246797
23:20:58|0.02246797
23:20:59|0.02246797
23:20:59|0.02246797
23:21:01|0.02246797
23:21:02|0.02246797
23:21:03|0.02246797
23:21:04|0.02246797
23:21:05|0.02246797
23:21:06|0.02246797
23:21:07|0.02246797
23:21:08|0.02246797
23:21:09|0.02246797
23:21:10|0.02246797
23:21:11|0.02246797
23:21:13|0.02246797
23:21:13|0.02246797
23:21:14|0.02246797
23:21:15|0.02246797
23:21:16|0.02246797
23:21:17|0.02246797
23:21:18|0.02246797
23:21:19|0.02246797
23:21:20|0.02245806
23:21:21|0.02245806
23:21:22|0.02245806
23:21:23|0.02244758
23:21:24|0.02244758
23:21:25|0.02244758
23:21:26|0.02244758
23:21:27|0.02244758
23:21:28|0.02244758
23:21:29|0.02244758
23:21:30|0.02244758
23:21:31|0.02244758
23:21:32|0.02244758
23:21:33|0.02244758
23:21:34|0.02244758
23:21:35|0.02244758
23:21:36|0.02244758
23:21:37|0.02243529
23:21:38|0.02243529
23:21:40|0.02235075
23:21:41|0.02241205
23:21:42|0.02241211
23:21:43|0.02241211
23:21:44|0.02241211
23:21:45|0.02241211
23:21:46|0.02241211
23:21:47|0.02241211
23:21:48|0.02241211
23:21:49|0.02241211
23:21:51|0.02241211
23:21:52|0.02240425
23:21:52|0.02240425
23:21:54|0.02240425
23:21:55|0.02240425
23:21:56|0.02236777
23:21:57|0.02240127
23:21:58|0.02240127
23:21:59|0.02240127
23:22:00|0.02240127
23:22:01|0.02240288
23:22:02|0.02240288
23:22:03|0.02238938
23:22:04|0.02238938
23:22:05|0.02238938
23:22:06|0.02240019
23:22:07|0.02240019
23:22:08|0.02240019
23:22:09|0.02240019
23:22:10|0.02240019
23:22:11|0.02239821
23:22:12|0.02239821
23:22:13|0.02239821
23:22:14|0.02239821
23:22:15|0.02239821
23:22:16|0.02239821
23:22:17|0.02239821
23:22:19|0.02239821
23:22:19|0.02239821
23:22:20|0.02238895
23:22:21|0.02240415
23:22:22|0.02240415
23:22:23|0.02240415
23:22:24|0.02240415
23:22:25|0.02240425
23:22:26|0.02240425
23:22:27|0.02240425
23:22:28|0.02240425
23:22:29|0.02240425
23:22:30|0.02240425
23:22:31|0.02240425
23:22:32|0.02240425
23:22:33|0.02240425
23:22:34|0.02240425
23:22:35|0.02240425
23:22:36|0.02240425
23:22:37|0.02240425
23:22:38|0.02240425
23:22:39|0.02240425
23:22:41|0.02239072
23:22:42|0.02239072
23:22:43|0.02239072
23:22:45|0.02239072
23:22:45|0.02239072
23:22:46|0.02239072
23:22:47|0.02239072
23:22:49|0.02239072
23:22:50|0.02239072
23:22:51|0.02239072
23:22:52|0.02239072
23:22:53|0.02239072
23:22:54|0.02239072
23:22:55|0.02239072
23:22:56|0.02239072
23:22:57|0.02239072
23:22:58|0.02239072
23:22:59|0.02239072
23:23:01|0.02239072
23:23:01|0.02239072
23:23:02|0.02239072
23:23:03|0.02239072
23:23:04|0.02239072
23:23:05|0.02239072
23:23:06|0.02238659
23:23:07|0.02238659
23:23:08|0.02238659
23:23:09|0.02238659
23:23:10|0.02238659
23:23:11|0.02238659
23:23:12|0.02238659
23:23:13|0.02238659
23:23:14|0.02238659
23:23:15|0.02238659
23:23:16|0.02238659
23:23:18|0.02238659
23:23:18|0.02238659
23:23:19|0.02238659
23:23:21|0.02238659
23:23:21|0.02238659
23:23:23|0.02238659
23:23:24|0.02238659
23:23:25|0.02238659
23:23:25|0.02238659
23:23:27|0.02238659
23:23:27|0.02238659
23:23:29|0.02238659
23:23:30|0.02238659
23:23:31|0.02238659
23:23:31|0.02238659
23:23:32|0.02238541
23:23:34|0.02238541
23:23:34|0.02238541
23:23:36|0.02238541
23:23:36|0.02238541
23:23:38|0.02238541
23:23:38|0.02238542
23:23:40|0.02238542
23:23:40|0.02238542
23:23:42|0.02238542
23:23:43|0.02238542
23:23:45|0.02238542
23:23:46|0.02238542
23:23:47|0.02238542
23:23:48|0.02238542
23:23:49|0.02238542
23:23:50|0.02238542
23:23:51|0.02238542
23:23:52|0.02238542
23:23:53|0.02238542
23:23:54|0.02238542
23:23:55|0.02238542
23:23:56|0.02238542
23:23:57|0.02238542
23:23:58|0.02238542
23:23:59|0.02238542
23:24:00|0.02238542
23:24:01|0.02238542
23:24:02|0.02238542
23:24:03|0.02238542
23:24:04|0.02238542
23:24:05|0.02238542
23:24:06|0.02238542
23:24:07|0.02238542
23:24:08|0.02238542
23:24:09|0.02238542
23:24:10|0.02238542
23:24:11|0.02238542
23:24:12|0.02238542
23:24:13|0.02238542
23:24:14|0.02238542
23:24:15|0.02238542
23:24:16|0.02238542
23:24:17|0.02238542
23:24:18|0.02238542
23:24:19|0.02238542
23:24:20|0.02238542
23:24:21|0.02238542
23:24:22|0.02238542
23:24:23|0.02238542
23:24:24|0.02238542
23:24:25|0.02238542
23:24:26|0.02238542
23:24:27|0.02238542
23:24:29|0.02238541
23:24:29|0.02238541
23:24:30|0.02238541
23:24:31|0.02238541
23:24:32|0.02238541
23:24:33|0.02238541
23:24:34|0.02238541
23:24:35|0.02238541
23:24:36|0.02238541
23:24:37|0.02238541
23:24:38|0.02238541
23:24:39|0.02238541
23:24:40|0.02238541
23:24:41|0.02238541
23:24:43|0.02238541
23:24:44|0.02238541
23:24:45|0.02238541
23:24:46|0.02238541
23:24:47|0.02238541
23:24:48|0.02238541
23:24:49|0.02238541
23:24:50|0.02235456
23:24:51|0.0223793
23:24:52|0.0223793
23:24:53|0.0223793
23:24:54|0.0223793
23:24:55|0.0223793
23:24:56|0.0223793
23:24:57|0.0223793
23:24:58|0.0223793
23:24:59|0.0223793
23:25:00|0.0223793
23:25:01|0.0223793
23:25:02|0.0223793
23:25:04|0.0223793
23:25:04|0.0223793
23:25:05|0.0223793
23:25:06|0.0223793
23:25:07|0.0223793
23:25:08|0.0223793
23:25:09|0.0223793
23:25:10|0.0223793
23:25:11|0.0223793
23:25:12|0.0223793
23:25:13|0.0223793
23:25:14|0.0223793
23:25:15|0.0223793
23:25:16|0.0223793
23:25:17|0.0223793
23:25:18|0.0223793
23:25:20|0.0223793
23:25:20|0.0223793
23:25:22|0.0223793
23:25:22|0.0223793
23:25:23|0.0223793
23:25:25|0.0223793
23:25:25|0.0223793
23:25:27|0.0223793
23:25:27|0.0223793
23:25:28|0.0223793
23:25:30|0.0223793
23:25:30|0.0223793
23:25:32|0.0223793
23:25:32|0.0223757
23:25:34|0.0223757
23:25:35|0.0223757
23:25:36|0.0223757
23:25:37|0.0223757
23:25:38|0.0223757
23:25:39|0.0223757
23:25:40|0.0223757
23:25:41|0.0223757
23:25:42|0.0223757
23:25:42|0.0223757
23:25:44|0.0223793
23:25:46|0.0223793
23:25:46|0.0223793
23:25:47|0.0223793
23:25:48|0.0223793
23:25:49|0.0223793
23:25:50|0.0223793
23:25:51|0.0223793
23:25:52|0.0223793
23:25:53|0.0223793
23:25:54|0.0223793
23:25:55|0.0223793
23:25:56|0.0223793
23:25:57|0.0223793
23:25:58|0.0223793
23:25:59|0.0223793
23:26:00|0.0223793
23:26:01|0.0223793
23:26:02|0.0223793
23:26:03|0.0223793
23:26:04|0.0223793
23:26:05|0.0223793
23:26:06|0.0223793
23:26:07|0.0223793
23:26:08|0.0223793
23:26:09|0.0223793
23:26:10|0.0223793
23:26:11|0.0223793
23:26:12|0.0223793
23:26:14|0.0223793
23:26:15|0.0223793
23:26:16|0.0223793
23:26:17|0.0223793
23:26:17|0.0223793
23:26:18|0.0223793
23:26:20|0.0223793
23:26:21|0.0223793
23:26:22|0.0223793
23:26:23|0.0223793
23:26:24|0.0223793
23:26:24|0.0223793
23:26:26|0.0223793
23:26:27|0.0223793
23:26:28|0.0223793
23:26:29|0.0223793
23:26:30|0.0223793
23:26:31|0.0223793
23:26:33|0.0223793
23:26:33|0.0223793
23:26:34|0.0223793
23:26:35|0.0223793
23:26:37|0.0223793
23:26:38|0.0223793
23:26:39|0.0223793
23:26:40|0.0223793
23:26:41|0.0223793
23:26:42|0.0223793
23:26:43|0.0223793
23:26:44|0.0223793
23:26:44|0.0223793
23:26:46|0.0223793
23:26:46|0.0223793
23:26:48|0.0223793
23:26:49|0.0223793
23:26:49|0.0223793
23:26:50|0.02237504
23:26:52|0.02237504
23:26:53|0.02237504
23:26:53|0.02237504
23:26:55|0.02237504
23:26:56|0.02237504
23:26:57|0.02237504
23:26:58|0.02237504
23:26:59|0.02237504
23:26:59|0.02237504
23:27:00|0.02237504
23:27:01|0.02237504
23:27:03|0.02237504
23:27:04|0.02237504
23:27:05|0.02237504
23:27:05|0.02237504
23:27:07|0.02237504
23:27:07|0.02237504
23:27:09|0.02237504
23:27:09|0.02237504
23:27:10|0.02237504
23:27:12|0.02237504
23:27:12|0.02237504
23:27:14|0.02237504
23:27:14|0.02237504
23:27:16|0.02237504
23:27:16|0.02237504
23:27:17|0.02237504
23:27:18|0.02238962
23:27:19|0.02238962
23:27:20|0.02238962
23:27:21|0.02238962
23:27:23|0.02238962
23:27:24|0.02238962
23:27:25|0.02238962
23:27:26|0.02238962
23:27:27|0.02238962
23:27:28|0.02238962
23:27:29|0.02238962
23:27:30|0.02238962
23:27:31|0.02238962
23:27:32|0.02238962
23:27:33|0.02238962
23:27:34|0.02238962
23:27:35|0.02238962
23:27:36|0.02238962
23:27:37|0.02238962
23:27:38|0.02238962
23:27:39|0.02238962
23:27:41|0.02238962
23:27:41|0.02238962
23:27:42|0.02238962
23:27:43|0.02238962
23:27:44|0.02238962
23:27:45|0.02238962
23:27:46|0.02238962
23:27:47|0.02238962
23:27:48|0.02238962
23:27:49|0.02238962
23:27:51|0.02238962
23:27:52|0.02238962
23:27:52|0.02238962
23:27:53|0.02238962
23:27:55|0.02238962
23:27:56|0.02238962
23:27:56|0.02238962
23:27:58|0.02238962
23:27:58|0.02238962
23:28:00|0.02238962
23:28:01|0.02238962
23:28:01|0.02238962
23:28:03|0.02238962
23:28:04|0.02238962
23:28:04|0.02238962
23:28:06|0.02238962
23:28:06|0.02238962
23:28:08|0.02238962
23:28:08|0.02238962
23:28:09|0.02238962
23:28:10|0.02238962
23:28:11|0.02238962
23:28:12|0.02238962
23:28:13|0.02239755
23:28:14|0.02239755
23:28:15|0.02239755
23:28:17|0.02239755
23:28:18|0.02239755
23:28:18|0.02239755
23:28:19|0.02239755
23:28:20|0.02239755
23:28:22|0.02239755
23:28:22|0.02239755
23:28:23|0.02239755
23:28:25|0.02239755
23:28:26|0.02239755
23:28:27|0.02239755
23:28:28|0.02239755
23:28:29|0.02239755
23:28:30|0.02239755
23:28:32|0.02239755
23:28:32|0.02239755
23:28:33|0.02239755
23:28:34|0.02239755
23:28:35|0.02239755
23:28:36|0.02239755
23:28:37|0.02239755
23:28:38|0.02239755
23:28:40|0.02239755
23:28:41|0.02240115
23:28:41|0.02240115
23:28:42|0.02240115
23:28:43|0.02240115
23:28:45|0.02240115
23:28:45|0.02240115
23:28:47|0.02240115
23:28:47|0.02240115
23:28:49|0.02240115
23:28:49|0.02240115
23:28:50|0.02240115
23:28:51|0.02240115
23:28:52|0.02240115
23:28:54|0.02240115
23:28:55|0.02240115
23:28:56|0.02240115
23:28:57|0.02240115
23:28:58|0.02240115
23:28:59|0.02240115
23:29:00|0.02240115
23:29:01|0.02240115
23:29:01|0.02240115
23:29:03|0.02240115
23:29:04|0.02240115
23:29:04|0.02240115
23:29:06|0.02240115
23:29:06|0.02240115
23:29:07|0.02240115
23:29:09|0.02240115
23:29:09|0.02240115
23:29:10|0.02240115
23:29:12|0.02240115
23:29:12|0.02235844
23:29:13|0.02235844
23:29:14|0.02237146
23:29:15|0.02235844
23:29:17|0.02235844
23:29:18|0.02235844
23:29:19|0.02235844
23:29:19|0.02235844
23:29:20|0.02235844
23:29:22|0.02235844
23:29:23|0.02235844
23:29:24|0.02235844
23:29:25|0.02235844
23:29:25|0.02235844
23:29:27|0.02235844
23:29:28|0.02235844
23:29:28|0.02235844
23:29:30|0.02235844
23:29:31|0.02235844
23:29:32|0.02235844
23:29:33|0.02235844
23:29:34|0.02235844
23:29:35|0.02235844
23:29:36|0.02235844
23:29:37|0.02235844
23:29:38|0.02235844
23:29:39|0.02235844
23:29:40|0.02235844
23:29:41|0.02235844
23:29:42|0.02239175
23:29:43|0.02239175
23:29:44|0.02239639
23:29:45|0.02239639
23:29:46|0.02239639
23:29:47|0.02239639
23:29:48|0.02239639
23:29:49|0.02239639
23:29:50|0.02239639
23:29:51|0.02239639
23:29:52|0.02239639
23:29:53|0.02239639
23:29:54|0.02239639
23:29:55|0.02240115
23:29:56|0.02240115
23:29:57|0.022405
23:29:58|0.022405
23:29:59|0.022405
23:30:00|0.022405
23:30:01|0.022405
23:30:02|0.022405
23:30:03|0.022405
23:30:04|0.022405
23:30:05|0.022405
23:30:06|0.022405
23:30:07|0.022405
23:30:08|0.022405
23:30:09|0.022405
23:30:10|0.022405
23:30:11|0.022405
23:30:12|0.022405
23:30:13|0.022405
23:30:14|0.022405
23:30:15|0.022405
23:30:16|0.022405
23:30:17|0.022405
23:30:18|0.022405
23:30:19|0.022405
23:30:20|0.022405
23:30:21|0.022405
23:30:22|0.022405
23:30:23|0.022405
23:30:24|0.022405
23:30:25|0.022405
23:30:26|0.022405
23:30:27|0.022405
23:30:28|0.022405
23:30:30|0.022405
23:30:30|0.022405
23:30:31|0.022405
23:30:33|0.022405
23:30:34|0.022405
23:30:35|0.022405
23:30:36|0.022405
23:30:37|0.022405
23:30:38|0.022405
23:30:39|0.022405
23:30:40|0.022405
23:30:41|0.022405
23:30:42|0.022405
23:30:43|0.022405
23:30:44|0.022405
23:30:45|0.022405
23:30:46|0.022405
23:30:47|0.022405
23:30:48|0.022405
23:30:49|0.022405
23:30:50|0.022405
23:30:51|0.022405
23:30:52|0.022405
23:30:53|0.022405
23:30:54|0.022405
23:30:55|0.022405
23:30:56|0.022405
23:30:57|0.022405
23:30:58|0.022405
23:30:59|0.022405
23:31:00|0.022405
23:31:01|0.022405
23:31:02|0.022405
23:31:03|0.022405
23:31:04|0.022405
23:31:05|0.022405
23:31:06|0.022405
23:31:07|0.022405
23:31:08|0.022405
23:31:09|0.022405
23:31:10|0.022405
23:31:11|0.022405
23:31:12|0.022405
23:31:13|0.022405
23:31:14|0.022405
23:31:15|0.022405
23:31:16|0.022405
23:31:17|0.022405
23:31:18|0.022405
23:31:19|0.022405
23:31:20|0.022405
23:31:21|0.022405
23:31:22|0.022405
23:31:23|0.022405
23:31:24|0.022405
23:31:25|0.022405
23:31:26|0.022405
23:31:27|0.022405
23:31:28|0.022405
23:31:29|0.022405
23:31:30|0.022405
23:31:32|0.022405
23:31:33|0.022405
23:31:34|0.022405
23:31:36|0.022405
23:31:36|0.022405
23:31:37|0.022405
23:31:38|0.022405
23:31:39|0.022405
23:31:40|0.022405
23:31:41|0.022405
23:31:42|0.022405
23:31:43|0.022405
23:31:44|0.022405
23:31:46|0.022405
23:31:47|0.022405
23:31:47|0.022405
23:31:48|0.022405
23:31:50|0.022405
23:31:50|0.022405
23:31:52|0.022405
23:31:52|0.022405
23:31:54|0.02238699
23:31:55|0.02240755
23:31:56|0.02240755
23:31:57|0.02240755
23:31:58|0.02240755
23:31:59|0.02240755
23:32:00|0.02240755
23:32:00|0.02240755
23:32:02|0.02240755
23:32:03|0.02240755
23:32:03|0.02240755
23:32:05|0.02240755
23:32:06|0.02240009
23:32:07|0.02240009
23:32:08|0.02240009
23:32:09|0.02240009
23:32:10|0.02240009
23:32:10|0.02240009
23:32:12|0.02240009
23:32:13|0.02240009
23:32:13|0.02240009
23:32:15|0.02240009
23:32:16|0.02240009
23:32:17|0.02240009
23:32:18|0.02240009
23:32:19|0.02240009
23:32:20|0.02240009
23:32:21|0.02240009
23:32:21|0.02240009
23:32:23|0.02242545
23:32:24|0.02242545
23:32:25|0.02242545
23:32:26|0.02242545
23:32:27|0.02242545
23:32:28|0.02242545
23:32:28|0.02242545
23:32:29|0.02242545
23:32:31|0.02242545
23:32:32|0.02242545
23:32:33|0.02242545
23:32:34|0.02242545
23:32:35|0.02242545
23:32:36|0.02242545
23:32:37|0.02242545
23:32:39|0.02242545
23:32:40|0.02242545
23:32:40|0.02242545
23:32:41|0.02242545
23:32:42|0.02242545
23:32:44|0.02242545
23:32:44|0.02242545
23:32:46|0.02242545
23:32:47|0.02242545
23:32:48|0.02242545
23:32:49|0.02242545
23:32:50|0.02242545
23:32:51|0.02242545
23:32:51|0.02242545
23:32:53|0.02242545
23:32:54|0.02242545
23:32:55|0.02242545
23:32:56|0.02242545
23:32:57|0.02242545
23:32:58|0.02242545
23:32:59|0.02242545
23:33:00|0.02242545
23:33:01|0.02242545
23:33:02|0.02242545
23:33:03|0.02242545
23:33:04|0.02242545
23:33:05|0.02242545
23:33:06|0.02242545
23:33:06|0.02242545
23:33:08|0.02242545
23:33:09|0.02242545
23:33:10|0.02242533
23:33:11|0.02242533
23:33:12|0.02242533
23:33:13|0.02242533
23:33:14|0.02242533
23:33:15|0.02242533
23:33:16|0.02242533
23:33:17|0.02242533
23:33:18|0.02242533
23:33:19|0.02242533
23:33:20|0.02242533
23:33:21|0.02242533
23:33:22|0.02242533
23:33:23|0.02242533
23:33:24|0.02242533
23:33:25|0.02242533
23:33:26|0.02242533
23:33:27|0.02242533
23:33:28|0.02242533
23:33:29|0.02242533
23:33:30|0.02242533
23:33:32|0.02242533
23:33:33|0.02242533
23:33:34|0.02242533
23:33:35|0.02242533
23:33:35|0.02242533
23:33:37|0.02242533
23:33:37|0.02242533
23:33:38|0.02242533
23:33:40|0.02242533
23:33:41|0.02242533
23:33:41|0.02242533
23:33:42|0.02242533
23:33:44|0.02242533
23:33:44|0.02242533
23:33:45|0.02242533
23:33:46|0.02242533
23:33:47|0.02242533
23:33:48|0.02242533
23:33:49|0.02242533
23:33:51|0.02242533
23:33:52|0.02242533
23:33:53|0.02242533
23:33:54|0.02242533
23:33:54|0.02242533
23:33:55|0.02242533
23:33:57|0.02242533
23:33:58|0.02242533
23:33:58|0.02242533
23:34:00|0.02242533
23:34:01|0.02242533
23:34:01|0.02242533
23:34:03|0.02242533
23:34:03|0.02242533
23:34:05|0.02242533
23:34:06|0.02242533
23:34:07|0.02242533
23:34:08|0.02242533
23:34:09|0.02242533
23:34:10|0.02242533
23:34:11|0.02242533
23:34:12|0.02242533
23:34:13|0.02242533
23:34:14|0.02242533
23:34:15|0.02242533
23:34:16|0.02242533
23:34:17|0.02242533
23:34:18|0.02242533
23:34:19|0.02242533
23:34:20|0.02242533
23:34:21|0.02242533
23:34:22|0.02242533
23:34:23|0.02242533
23:34:24|0.02242533
23:34:25|0.02242533
23:34:26|0.02242533
23:34:27|0.02242533
23:34:28|0.02240682
23:34:29|0.02240682
23:34:30|0.02240682
23:34:31|0.02240682
23:34:33|0.02240682
23:34:34|0.02240682
23:34:35|0.02240682
23:34:35|0.02240682
23:34:37|0.02240682
23:34:38|0.02240682
23:34:39|0.02240682
23:34:40|0.02240682
23:34:41|0.02240682
23:34:42|0.02240682
23:34:43|0.02240682
23:34:44|0.02240682
23:34:46|0.02240682
23:34:47|0.02240682
23:34:48|0.02240682
23:34:48|0.02240682
23:34:50|0.02240682
23:34:51|0.02240682
23:34:52|0.02240682
23:34:53|0.02240682
23:34:54|0.02240682
23:34:55|0.02240682
23:34:56|0.02240682
23:34:56|0.02240266
23:34:57|0.02240266
23:34:59|0.02240266
23:34:59|0.02240266
23:35:01|0.02240266
23:35:02|0.02240266
23:35:03|0.02240266
23:35:04|0.02240266
23:35:05|0.02240266
23:35:06|0.02240266
23:35:07|0.02240266
23:35:08|0.02240266
23:35:09|0.02240899
23:35:10|0.02240899
23:35:11|0.02240888
23:35:12|0.02240876
23:35:13|0.02240876
23:35:14|0.02240876
23:35:15|0.02240876
23:35:16|0.02240876
23:35:17|0.02240876
23:35:18|0.02240876
23:35:19|0.02240876
23:35:20|0.02240876
23:35:21|0.02240876
23:35:22|0.02240876
23:35:23|0.02240876
23:35:24|0.02240876
23:35:25|0.02240876
23:35:26|0.02240876
23:35:27|0.02240876
23:35:28|0.02240876
23:35:29|0.02240876
23:35:30|0.02240876
23:35:31|0.02240876
23:35:32|0.02240876
23:35:33|0.02240876
23:35:35|0.02240876
23:35:35|0.02240876
23:35:36|0.02240876
23:35:37|0.02240876
23:35:38|0.02240876
23:35:39|0.02240876
23:35:40|0.02240876
23:35:41|0.02240876
23:35:42|0.02240876
23:35:43|0.02240876
23:35:44|0.02240876
23:35:45|0.02240876
23:35:46|0.02240876
23:35:47|0.02240876
23:35:48|0.02240876
23:35:49|0.02240876
23:35:50|0.02240876
23:35:51|0.02240876
23:35:52|0.02240876
23:35:53|0.02240876
23:35:54|0.02240876
23:35:55|0.02240298
23:35:56|0.02240287
23:35:57|0.02240287
23:35:58|0.02240287
23:35:59|0.02240287
23:36:00|0.02240287
23:36:01|0.02240287
23:36:02|0.02240287
23:36:03|0.02240287
23:36:04|0.02240287
23:36:05|0.02240287
23:36:06|0.02240287
23:36:07|0.02240287
23:36:08|0.02240287
23:36:09|0.02240287
23:36:10|0.02240287
23:36:11|0.02242539
23:36:12|0.02242539
23:36:13|0.02242539
23:36:14|0.02242539
23:36:15|0.02242539
23:36:16|0.02242539
23:36:17|0.02242539
23:36:18|0.02242539
23:36:19|0.02242539
23:36:20|0.02242539
23:36:21|0.02242539
23:36:22|0.02242539
23:36:23|0.02242539
23:36:24|0.02242542
23:36:25|0.02242542
23:36:26|0.02242542
23:36:27|0.02242543
23:36:28|0.02242543
23:36:29|0.02242543
23:36:30|0.02242543
23:36:31|0.02242543
23:36:32|0.02242543
23:36:33|0.02242543
23:36:35|0.02242543
23:36:36|0.02242543
23:36:37|0.02242543
23:36:37|0.02242543
23:36:39|0.02242543
23:36:40|0.02242543
23:36:41|0.02242543
23:36:42|0.02242543
23:36:43|0.02242543
23:36:44|0.02242543
23:36:45|0.02242543
23:36:46|0.02242543
23:36:47|0.02242543
23:36:48|0.02242543
23:36:49|0.02242543
23:36:50|0.02242543
23:36:51|0.02242543
23:36:52|0.02242543
23:36:53|0.02242543
23:36:54|0.02242543
23:36:55|0.02240785
23:36:56|0.02240785
23:36:57|0.02240785
23:36:58|0.02240785
23:36:59|0.02240785
23:37:00|0.02240785
23:37:01|0.02240785
23:37:02|0.02240785
23:37:03|0.02240785
23:37:04|0.02240785
23:37:05|0.02240785
23:37:06|0.02240785
23:37:07|0.02242303
23:37:08|0.02242303
23:37:09|0.02242303
23:37:10|0.02242543
23:37:11|0.02246511
23:37:12|0.02246511
23:37:13|0.02244699
23:37:14|0.02244699
23:37:15|0.02244699
23:37:16|0.02244699
23:37:17|0.02244699
23:37:18|0.02244699
23:37:19|0.02244699
23:37:20|0.02244699
23:37:21|0.02244699
23:37:22|0.02244699
23:37:23|0.02244699
23:37:24|0.02244699
23:37:25|0.02244699
23:37:27|0.02244699
23:37:27|0.02244699
23:37:28|0.02244699
23:37:29|0.02244699
23:37:30|0.02244699
23:37:31|0.02244699
23:37:32|0.02244699
23:37:33|0.02244699
23:37:35|0.02244699
23:37:36|0.02244699
23:37:37|0.02244699
23:37:37|0.02249788
23:37:39|0.02249788
23:37:40|0.02249787
23:37:41|0.02249788
23:37:42|0.02249788
23:37:43|0.02249788
23:37:43|0.02249788
23:37:45|0.02249788
23:37:46|0.02249788
23:37:47|0.02249788
23:37:48|0.02249788
23:37:49|0.02249788
23:37:49|0.02249788
23:37:51|0.02249788
23:37:52|0.02249788
23:37:53|0.02249788
23:37:54|0.02249788
23:37:55|0.02249788
23:37:56|0.02247127
23:37:57|0.02247127
23:37:57|0.02247127
23:37:59|0.02247127
23:38:00|0.02247127
23:38:01|0.02247127
23:38:02|0.02247127
23:38:02|0.02247127
23:38:04|0.02247217
23:38:05|0.02247217
23:38:06|0.02247217
23:38:07|0.02247217
23:38:08|0.02247217
23:38:09|0.02247217
23:38:10|0.02247217
23:38:11|0.02247217
23:38:12|0.02247217
23:38:13|0.02247217
23:38:14|0.02247217
23:38:15|0.02247217
23:38:16|0.02247217
23:38:17|0.02247217
23:38:17|0.02247217
23:38:19|0.02247217
23:38:20|0.02247217
23:38:21|0.02247217
23:38:22|0.02247217
23:38:23|0.02247217
23:38:24|0.02247217
23:38:25|0.02247217
23:38:25|0.02247217
23:38:27|0.02247217
23:38:27|0.02247217
23:38:29|0.02247217
23:38:30|0.02247217
23:38:30|0.02247217
23:38:31|0.02247272
23:38:32|0.02247272
23:38:34|0.02247272
23:38:35|0.02247272
23:38:35|0.02247272
23:38:37|0.02247272
23:38:38|0.02247272
23:38:39|0.02247272
23:38:40|0.02247272
23:38:41|0.02247272
23:38:42|0.02247272
23:38:43|0.02247272
23:38:44|0.02247272
23:38:46|0.02247272
23:38:46|0.02247272
23:38:47|0.02247216
23:38:48|0.02247216
23:38:50|0.02247216
23:38:50|0.02247216
23:38:51|0.02247216
23:38:52|0.02247216
23:38:53|0.02247216
23:38:54|0.02247216
23:38:55|0.02247216
23:38:56|0.02247217
23:38:57|0.02247217
23:38:58|0.02247216
23:38:59|0.02247216
23:39:01|0.02247217
23:39:01|0.02247217
23:39:02|0.02247217
23:39:03|0.02247217
23:39:04|0.02247217
23:39:05|0.02247217
23:39:06|0.02247217
23:39:07|0.02247217
23:39:08|0.02247217
23:39:09|0.02247217
23:39:10|0.02247217
23:39:11|0.02247217
23:39:12|0.02247217
23:39:13|0.02247217
23:39:14|0.02247217
23:39:15|0.02247217
23:39:16|0.02247217
23:39:17|0.02247217
23:39:18|0.02247217
23:39:19|0.02247217
23:39:20|0.02247217
23:39:21|0.02247217
23:39:22|0.02247217
23:39:23|0.02247217
23:39:24|0.02247217
23:39:25|0.02247217
23:39:26|0.02245899
23:39:27|0.02245899
23:39:28|0.02245899
23:39:29|0.02245899
23:39:30|0.02245899
23:39:31|0.02245899
23:39:32|0.02245899
23:39:33|0.02245899
23:39:34|0.02247217
23:39:35|0.02247217
23:39:37|0.02247217
23:39:37|0.02247217
23:39:39|0.02247217
23:39:40|0.02247217
23:39:41|0.02247217
23:39:42|0.02247217
23:39:43|0.02247217
23:39:43|0.02247217
23:39:44|0.02247217
23:39:46|0.02247217
23:39:47|0.02247217
23:39:47|0.02247217
23:39:49|0.02247217
23:39:50|0.02247217
23:39:51|0.02247217
23:39:52|0.02247217
23:39:53|0.02247217
23:39:54|0.02247217
23:39:55|0.02247217
23:39:56|0.02247217
23:39:57|0.02247217
23:39:57|0.02247217
23:39:59|0.02247217
23:40:00|0.02247217
23:40:01|0.02247217
23:40:01|0.02247217
23:40:02|0.02247217
23:40:04|0.02247217
23:40:05|0.02247217
23:40:06|0.02247217
23:40:06|0.02247217
23:40:08|0.02247217
23:40:09|0.02247217
23:40:10|0.02247217
23:40:11|0.02247217
23:40:12|0.02247217
23:40:13|0.02247217
23:40:14|0.02247217
23:40:15|0.02247217
23:40:16|0.02247217
23:40:17|0.02247217
23:40:18|0.02247217
23:40:19|0.02247217
23:40:20|0.02247217
23:40:21|0.02247217
23:40:21|0.02247217
23:40:22|0.02247217
23:40:24|0.02247217
23:40:24|0.02247217
23:40:25|0.02247217
23:40:27|0.02247217
23:40:28|0.02247217
23:40:29|0.02247217
23:40:29|0.02247217
23:40:31|0.02247217
23:40:31|0.02247217
23:40:32|0.02247217
23:40:34|0.02247217
23:40:35|0.02247217
23:40:36|0.02247217
23:40:37|0.02247217
23:40:38|0.02247217
23:40:40|0.02247217
23:40:40|0.02247217
23:40:41|0.02247217
23:40:43|0.02247217
23:40:44|0.02247217
23:40:44|0.02247217
23:40:45|0.02247217
23:40:46|0.02247217
23:40:48|0.02245997
23:40:49|0.02245997
23:40:50|0.02245997
23:40:51|0.02245997
23:40:52|0.02245997
23:40:53|0.02245997
23:40:54|0.02245997
23:40:55|0.02245997
23:40:55|0.02245997
23:40:57|0.02245997
23:40:57|0.02245997
23:40:59|0.02245997
23:40:59|0.02245997
23:41:01|0.02245997
23:41:02|0.02245997
23:41:03|0.02245997
23:41:04|0.02245997
23:41:05|0.02245997
23:41:06|0.02245997
23:41:06|0.02245997
23:41:08|0.02245997
23:41:09|0.02245997
23:41:10|0.02245997
23:41:11|0.02245997
23:41:12|0.02245997
23:41:13|0.02245997
23:41:14|0.02244524
23:41:15|0.02244524
23:41:16|0.02244524
23:41:17|0.02244524
23:41:18|0.02244524
23:41:19|0.02244524
23:41:20|0.02244524
23:41:21|0.02244524
23:41:22|0.02244524
23:41:23|0.02244524
23:41:24|0.02244524
23:41:25|0.02244524
23:41:26|0.02244524
23:41:27|0.02244524
23:41:28|0.02244524
23:41:29|0.02244524
23:41:30|0.02244524
23:41:31|0.02244524
23:41:32|0.02244524
23:41:33|0.02244524
23:41:34|0.02244524
23:41:35|0.02244524
23:41:36|0.02244524
23:41:37|0.02244524
23:41:38|0.02244524
23:41:40|0.02244524
23:41:41|0.02244524
23:41:42|0.02244524
23:41:43|0.02244524
23:41:44|0.02244524
23:41:44|0.02244524
23:41:45|0.02244524
23:41:47|0.02244524
23:41:48|0.02244524
23:41:49|0.02244524
23:41:50|0.02244524
23:41:51|0.02244524
23:41:51|0.02244524
23:41:53|0.02244524
23:41:53|0.02244524
23:41:55|0.02244524
23:41:56|0.02244524
23:41:56|0.02244524
23:41:57|0.02244524
23:41:59|0.02244524
23:41:59|0.02244524
23:42:01|0.02244524
23:42:02|0.02244524
23:42:02|0.02246
23:42:04|0.02246
23:42:05|0.02246
23:42:06|0.02246
23:42:07|0.02246
23:42:07|0.02246
23:42:09|0.02246
23:42:10|0.02246
23:42:10|0.02246
23:42:11|0.02246
23:42:13|0.02246
23:42:14|0.02246
23:42:15|0.02246
23:42:16|0.02246
23:42:17|0.02246
23:42:18|0.02246
23:42:18|0.02246
23:42:20|0.02246
23:42:21|0.02246
23:42:21|0.02246
23:42:23|0.02246
23:42:24|0.02246
23:42:24|0.02246
23:42:26|0.02246
23:42:27|0.02246
23:42:27|0.02246
23:42:29|0.02246
23:42:30|0.02246
23:42:31|0.02246
23:42:31|0.02246
23:42:33|0.02246
23:42:33|0.02246
23:42:35|0.02246
23:42:36|0.02244528
23:42:37|0.02244528
23:42:38|0.02244528
23:42:39|0.02244528
23:42:40|0.02244528
23:42:41|0.02244528
23:42:42|0.02244528
23:42:43|0.02244528
23:42:44|0.02244528
23:42:45|0.02244528
23:42:46|0.02244528
23:42:46|0.02244528
23:42:48|0.02244528
23:42:50|0.02244528
23:42:50|0.02244528
23:42:51|0.02246606
23:42:52|0.02246606
23:42:53|0.02246606
23:42:54|0.02246606
23:42:55|0.02246606
23:42:56|0.02246606
23:42:57|0.02246606
23:42:58|0.02246606
23:42:59|0.02246606
23:43:00|0.02246606
23:43:01|0.02246606
23:43:02|0.02246606
23:43:03|0.02246606
23:43:04|0.02246606
23:43:05|0.02246606
23:43:06|0.02246606
23:43:07|0.02246606
23:43:08|0.02246606
23:43:09|0.02246606
23:43:10|0.02246606
23:43:11|0.02246606
23:43:12|0.02246606
23:43:13|0.02246606
23:43:14|0.02246606
23:43:15|0.02246606
23:43:16|0.02246606
23:43:17|0.02246606
23:43:18|0.02246606
23:43:19|0.02246606
23:43:20|0.02246606
23:43:21|0.02246606
23:43:22|0.02246606
23:43:23|0.02246606
23:43:24|0.02246606
23:43:25|0.02246606
23:43:26|0.02246606
23:43:27|0.02246606
23:43:28|0.02246606
23:43:29|0.02246606
23:43:30|0.02246606
23:43:31|0.02246606
23:43:32|0.02246606
23:43:33|0.02246606
23:43:34|0.02246606
23:43:36|0.02246606
23:43:36|0.02246606
23:43:37|0.02246606
23:43:38|0.02246606
23:43:39|0.02246606
23:43:41|0.02246606
23:43:42|0.02246606
23:43:43|0.02244524
23:43:44|0.02244524
23:43:45|0.02244524
23:43:46|0.02244524
23:43:48|0.02244524
23:43:48|0.02244524
23:43:50|0.02244524
23:43:51|0.02244524
23:43:52|0.02244524
23:43:53|0.02244524
23:43:54|0.02244524
23:43:55|0.02244524
23:43:56|0.02244524
23:43:57|0.02244524
23:43:58|0.02244524
23:43:59|0.02244524
23:44:00|0.02244524
23:44:01|0.02244524
23:44:02|0.02244524
23:44:03|0.02244524
23:44:04|0.02244524
23:44:05|0.02244524
23:44:06|0.02244524
23:44:07|0.02244524
23:44:08|0.02244524
23:44:09|0.02244524
23:44:10|0.02244524
23:44:11|0.02244524
23:44:12|0.02244524
23:44:13|0.02244524
23:44:14|0.02244524
23:44:15|0.02244524
23:44:16|0.02244524
23:44:17|0.02244524
23:44:18|0.02244524
23:44:19|0.02244524
23:44:20|0.02244524
23:44:21|0.02244524
23:44:22|0.02244524
23:44:23|0.02244524
23:44:24|0.02244524
23:44:25|0.02244524
23:44:26|0.02244524
23:44:27|0.02244524
23:44:28|0.02244524
23:44:29|0.02244524
23:44:30|0.02244524
23:44:31|0.02244966
23:44:32|0.02244966
23:44:33|0.02244966
23:44:34|0.02244896
23:44:35|0.02244896
23:44:36|0.02244896
23:44:37|0.02244896
23:44:38|0.02244896
23:44:39|0.02244896
23:44:40|0.02244896
23:44:41|0.02244896
23:44:43|0.02244896
23:44:43|0.02244896
23:44:45|0.02244896
23:44:46|0.02244896
23:44:46|0.02244896
23:44:48|0.02244896
23:44:49|0.02244896
23:44:50|0.02244896
23:44:51|0.02244896
23:44:52|0.02244896
23:44:53|0.02244896
23:44:54|0.02244896
23:44:55|0.02244896
23:44:56|0.02244896
23:44:57|0.02244896
23:44:58|0.02244896
23:44:59|0.02244896
23:45:00|0.02244896
23:45:01|0.02244896
23:45:02|0.02244896
23:45:03|0.02244896
23:45:04|0.02244896
23:45:05|0.02244896
23:45:07|0.02244896
23:45:07|0.02244896
23:45:08|0.02244896
23:45:09|0.02244896
23:45:10|0.02244896
23:45:11|0.02244896
23:45:12|0.02244896
23:45:13|0.02244896
23:45:14|0.02244896
23:45:15|0.02244896
23:45:16|0.02244896
23:45:17|0.02244896
23:45:18|0.02244896
23:45:19|0.02244896
23:45:20|0.02244896
23:45:21|0.02244896
23:45:22|0.02244896
23:45:23|0.02242026
23:45:24|0.02242025
23:45:25|0.02242025
23:45:26|0.02242025
23:45:27|0.02242025
23:45:28|0.02242025
23:45:29|0.02242025
23:45:30|0.02242025
23:45:31|0.02242025
23:45:32|0.02242025
23:45:33|0.02242502
23:45:34|0.02242502
23:45:35|0.02242502
23:45:36|0.02242502
23:45:37|0.02242502
23:45:38|0.02242502
23:45:39|0.02242502
23:45:40|0.02242502
23:45:41|0.02242502
23:45:43|0.02242502
23:45:44|0.02242502
23:45:45|0.02242502
23:45:47|0.02242502
23:45:47|0.02242502
23:45:48|0.02242502
23:45:49|0.02242502
23:45:50|0.02242502
23:45:51|0.02242502
23:45:52|0.02242502
23:45:53|0.02242502
23:45:54|0.02242502
23:45:55|0.02242502
23:45:56|0.02242502
23:45:57|0.02242502
23:45:58|0.02242502
23:45:59|0.02242502
23:46:00|0.02242502
23:46:01|0.02242502
23:46:02|0.02242502
23:46:03|0.02242502
23:46:04|0.02242502
23:46:06|0.02242502
23:46:06|0.02242502
23:46:08|0.02242502
23:46:08|0.02244982
23:46:09|0.02244982
23:46:11|0.02244982
23:46:11|0.02244982
23:46:12|0.02244982
23:46:13|0.02244982
23:46:14|0.02244982
23:46:16|0.02244982
23:46:16|0.02244982
23:46:17|0.02244982
23:46:18|0.0224489
23:46:19|0.0224489
23:46:20|0.0224489
23:46:21|0.0224489
23:46:22|0.0224489
23:46:23|0.0224489
23:46:24|0.0224489
23:46:25|0.0224489
23:46:26|0.0224489
23:46:27|0.0224489
23:46:28|0.0224489
23:46:29|0.0224489
23:46:31|0.0224489
23:46:31|0.0224489
23:46:32|0.0224489
23:46:33|0.0224489
23:46:34|0.0224489
23:46:35|0.0224489
23:46:36|0.0224489
23:46:37|0.0224489
23:46:38|0.0224489
23:46:39|0.0224489
23:46:40|0.0224489
23:46:41|0.0224489
23:46:42|0.0224489
23:46:44|0.0224489
23:46:45|0.0224489
23:46:46|0.0224489
23:46:47|0.0224489
23:46:48|0.0224489
23:46:49|0.0224489
23:46:50|0.0224489
23:46:51|0.0224489
23:46:52|0.0224489
23:46:53|0.0224489
23:46:54|0.0224489
23:46:55|0.0224489
23:46:56|0.0224489
23:46:57|0.0224489
23:46:58|0.0224489
23:46:59|0.0224489
23:47:00|0.0224489
23:47:01|0.0224489
23:47:02|0.0224489
23:47:03|0.0224489
23:47:04|0.0224489
23:47:05|0.0224489
23:47:06|0.0224489
23:47:07|0.0224489
23:47:08|0.0224489
23:47:09|0.0224489
23:47:10|0.0224489
23:47:11|0.0224489
23:47:12|0.0224489
23:47:13|0.0224489
23:47:14|0.02245035
23:47:15|0.02245035
23:47:16|0.02245035
23:47:17|0.02245035
23:47:18|0.02245035
23:47:19|0.02245035
23:47:20|0.02245035
23:47:22|0.02245035
23:47:22|0.02245035
23:47:23|0.02245035
23:47:24|0.022449
23:47:25|0.022449
23:47:27|0.022449
23:47:28|0.022449
23:47:29|0.02242595
23:47:29|0.02242595
23:47:31|0.02246057
23:47:32|0.02246057
23:47:32|0.02246057
23:47:33|0.02246057
23:47:34|0.02246057
23:47:35|0.02246057
23:47:36|0.02246057
23:47:37|0.02246057
23:47:38|0.02246057
23:47:40|0.02246057
23:47:40|0.02246071
23:47:41|0.02246071
23:47:42|0.02246071
23:47:43|0.02246071
23:47:45|0.02246071
23:47:46|0.02246071
23:47:47|0.02246071
23:47:49|0.02246071
23:47:49|0.02246071
23:47:50|0.02246071
23:47:52|0.02246071
23:47:53|0.02246071
23:47:54|0.02246071
23:47:55|0.02246071
23:47:55|0.02246071
23:47:57|0.02246071
23:47:58|0.02246071
23:47:59|0.02246071
23:48:00|0.02246071
23:48:01|0.02246071
23:48:02|0.02246071
23:48:03|0.02246071
23:48:04|0.02246071
23:48:05|0.02246071
23:48:06|0.02246071
23:48:07|0.02246071
23:48:08|0.02246071
23:48:09|0.02246071
23:48:10|0.02246071
23:48:11|0.02246071
23:48:12|0.02246071
23:48:13|0.02246071
23:48:13|0.02246071
23:48:15|0.02246071
23:48:15|0.02246071
23:48:16|0.02246071
23:48:17|0.02246071
23:48:18|0.02246071
23:48:20|0.02246071
23:48:21|0.02246071
23:48:22|0.02246071
23:48:23|0.02246071
23:48:24|0.02246071
23:48:25|0.02246071
23:48:26|0.02246071
23:48:26|0.02246071
23:48:28|0.02246071
23:48:29|0.02246071
23:48:30|0.02246071
23:48:30|0.02246071
23:48:32|0.02246071
23:48:33|0.02246071
23:48:34|0.02246071
23:48:35|0.02246071
23:48:36|0.02246071
23:48:37|0.02246071
23:48:38|0.02246071
23:48:39|0.02246071
23:48:40|0.02246071
23:48:41|0.02246071
23:48:42|0.02246071
23:48:42|0.02244442
23:48:44|0.02244141
23:48:45|0.02244141
23:48:47|0.02244141
23:48:48|0.02244141
23:48:49|0.02244141
23:48:50|0.02244141
23:48:51|0.02244141
23:48:52|0.02244141
23:48:53|0.02244141
23:48:54|0.02242026
23:48:55|0.02242026
23:48:56|0.02242026
23:48:57|0.02242026
23:48:58|0.02242026
23:48:59|0.02242026
23:49:00|0.02242026
23:49:01|0.02242026
23:49:02|0.02242026
23:49:03|0.02242026
23:49:04|0.02242026
23:49:05|0.02242026
23:49:06|0.02242026
23:49:07|0.02242026
23:49:08|0.02242026
23:49:09|0.02242026
23:49:10|0.02242026
23:49:11|0.02242026
23:49:12|0.02242026
23:49:13|0.02242026
23:49:14|0.02242026
23:49:15|0.02242026
23:49:16|0.02242026
23:49:17|0.02242026
23:49:18|0.02242026
23:49:19|0.02242026
23:49:20|0.02242026
23:49:21|0.02244097
23:49:22|0.02244097
23:49:23|0.02244097
23:49:25|0.02244097
23:49:25|0.02244097
23:49:26|0.02244097
23:49:27|0.02244097
23:49:28|0.02244097
23:49:29|0.02244097
23:49:30|0.02244097
23:49:31|0.02244097
23:49:32|0.02244097
23:49:33|0.02244097
23:49:34|0.02244097
23:49:35|0.02244097
23:49:36|0.02244097
23:49:37|0.02244097
23:49:38|0.02244097
23:49:39|0.02244097
23:49:40|0.02244097
23:49:41|0.02244097
23:49:42|0.02244097
23:49:43|0.02244097
23:49:44|0.02244097
23:49:45|0.02244097
23:49:47|0.02244097
23:49:47|0.02244097
23:49:49|0.02244097
23:49:50|0.02244097
23:49:51|0.02244097
23:49:51|0.02244097
23:49:53|0.02244097
23:49:54|0.02244097
23:49:55|0.02238001
23:49:56|0.02238001
23:49:57|0.02238001
23:49:58|0.02238001
23:49:59|0.02238001
23:50:00|0.02238001
23:50:01|0.02238001
23:50:03|0.02238001
23:50:03|0.02238001
23:50:05|0.02238
23:50:05|0.02238
23:50:06|0.02238001
23:50:07|0.02238001
23:50:08|0.02238001
23:50:09|0.02238001
23:50:10|0.02238
23:50:11|0.02238
23:50:12|0.02238
23:50:13|0.02238
23:50:14|0.02238
23:50:15|0.0223617
23:50:16|0.0223617
23:50:17|0.0223617
23:50:18|0.0223617
23:50:20|0.0223617
23:50:20|0.0223617
23:50:21|0.0223617
23:50:22|0.0223617
23:50:23|0.02234812
23:50:24|0.02234812
23:50:26|0.02234812
23:50:27|0.02234812
23:50:28|0.02234812
23:50:29|0.02234812
23:50:30|0.02234812
23:50:31|0.02234812
23:50:32|0.02234812
23:50:32|0.02234812
23:50:33|0.02234812
23:50:34|0.02237102
23:50:35|0.02237102
23:50:37|0.02237102
23:50:37|0.02237102
23:50:38|0.02237102
23:50:39|0.02237102
23:50:41|0.02237102
23:50:41|0.02237102
23:50:43|0.02237102
23:50:43|0.02237102
23:50:44|0.02237102
23:50:45|0.02237102
23:50:47|0.02237102
23:50:48|0.0223562
23:50:49|0.02233825
23:50:50|0.02233825
23:50:51|0.02233825
23:50:52|0.02233825
23:50:53|0.02233825
23:50:54|0.02233825
23:50:55|0.02233825
23:50:56|0.02233825
23:50:58|0.02233825
23:50:59|0.02233825
23:50:59|0.02233825
23:51:00|0.02233825
23:51:02|0.02233825
23:51:02|0.02233825
23:51:04|0.02233825
23:51:05|0.02233825
23:51:05|0.02233825
23:51:06|0.02233825
23:51:07|0.02233825
23:51:09|0.02233825
23:51:09|0.02233825
23:51:10|0.02233825
23:51:12|0.02233825
23:51:12|0.02233825
23:51:14|0.02233825
23:51:14|0.02233825
23:51:16|0.02233825
23:51:16|0.02233825
23:51:17|0.02233825
23:51:18|0.02233825
23:51:19|0.02233825
23:51:20|0.02233825
23:51:21|0.02233825
23:51:23|0.02233825
23:51:24|0.02233825
23:51:25|0.02233825
23:51:26|0.02233825
23:51:27|0.02233825
23:51:29|0.02239365
23:51:29|0.02239365
23:51:30|0.02239365
23:51:31|0.02239365
23:51:32|0.02239365
23:51:33|0.02239365
23:51:34|0.02239365
23:51:35|0.02239365
23:51:36|0.02239365
23:51:37|0.02239365
23:51:38|0.02239365
23:51:39|0.02239365
23:51:40|0.02239365
23:51:41|0.02239365
23:51:42|0.02239365
23:51:43|0.02239365
23:51:44|0.02239365
23:51:45|0.02239365
23:51:46|0.02239365
23:51:47|0.02239365
23:51:49|0.02239365
23:51:50|0.02239365
23:51:51|0.02239365
23:51:53|0.02239366
23:51:54|0.02239366
23:51:55|0.02239366
23:51:56|0.02239366
23:51:57|0.02239366
23:51:58|0.02239366
23:51:59|0.02239366
23:52:00|0.02239366
23:52:01|0.02239366
23:52:02|0.02239366
23:52:03|0.02239366
23:52:04|0.02239366
23:52:05|0.02239366
23:52:06|0.02239366
23:52:07|0.02239366
23:52:08|0.02239366
23:52:09|0.02239366
23:52:10|0.02239366
23:52:11|0.02239366
23:52:12|0.02239366
23:52:13|0.02239366
23:52:14|0.02239366
23:52:15|0.02239366
23:52:16|0.02239366
23:52:17|0.02239366
23:52:19|0.02239366
23:52:19|0.02239366
23:52:20|0.02239366
23:52:21|0.02235959
23:52:22|0.02235959
23:52:23|0.02235959
23:52:24|0.02235959
23:52:25|0.02235959
23:52:26|0.02235959
23:52:27|0.02235959
23:52:28|0.02236768
23:52:29|0.02236768
23:52:30|0.02236768
23:52:31|0.02236768
23:52:32|0.02236768
23:52:33|0.02236768
23:52:34|0.02236768
23:52:35|0.02236768
23:52:37|0.02236768
23:52:37|0.02236768
23:52:38|0.02230584
23:52:39|0.02230584
23:52:40|0.02230584
23:52:41|0.02230584
23:52:42|0.0223188
23:52:43|0.0223188
23:52:44|0.0223188
23:52:45|0.0223188
23:52:46|0.02234122
23:52:47|0.02234122
23:52:48|0.02234122
23:52:50|0.02230584
23:52:51|0.02230584
23:52:53|0.02230435
23:52:54|0.02230435
23:52:55|0.02230435
23:52:57|0.02230435
23:52:57|0.02230435
23:52:58|0.02230584
23:52:59|0.02230584
23:53:00|0.02230584
23:53:01|0.02230584
23:53:02|0.02230584
23:53:03|0.0223
23:53:04|0.0223
23:53:05|0.0223
23:53:06|0.0223
23:53:07|0.0223
23:53:09|0.0223
23:53:09|0.0223
23:53:10|0.02230584
23:53:12|0.02230584
23:53:13|0.02230584
23:53:14|0.02230584
23:53:15|0.02230584
23:53:15|0.02230584
23:53:17|0.02230584
23:53:18|0.02230584
23:53:19|0.02230584
23:53:20|0.02230584
23:53:21|0.02230584
23:53:22|0.02230584
23:53:23|0.02230584
23:53:24|0.02230584
23:53:25|0.02230584
23:53:26|0.02230584
23:53:27|0.02230584
23:53:28|0.02230584
23:53:29|0.02230584
23:53:30|0.02228874
23:53:31|0.02228874
23:53:32|0.0222962
23:53:33|0.0222962
23:53:34|0.0222962
23:53:35|0.02227566
23:53:36|0.02227566
23:53:37|0.02227566
23:53:38|0.02227566
23:53:39|0.02227566
23:53:40|0.02227566
23:53:42|0.02227566
23:53:42|0.02227566
23:53:43|0.02227566
23:53:44|0.02227566
23:53:45|0.02227566
23:53:46|0.02227566
23:53:47|0.02227566
23:53:48|0.02227566
23:53:49|0.02227566
23:53:51|0.02227566
23:53:52|0.02227566
23:53:53|0.02227566
23:53:54|0.02227566
23:53:55|0.02227566
23:53:56|0.02227566
23:53:57|0.02227565
23:53:58|0.02227547
23:53:59|0.02227547
23:54:00|0.02224663
23:54:01|0.02224663
23:54:02|0.02224663
23:54:03|0.02227566
23:54:04|0.02227566
23:54:05|0.02227566
23:54:06|0.02227566
23:54:07|0.02227566
23:54:09|0.02227566
23:54:09|0.02227566
23:54:10|0.02227566
23:54:11|0.02227566
23:54:12|0.02227566
23:54:13|0.02227566
23:54:14|0.02227566
23:54:15|0.02227566
23:54:16|0.02227566
23:54:17|0.02227566
23:54:18|0.02227566
23:54:19|0.02227566
23:54:20|0.02227566
23:54:22|0.02227566
23:54:22|0.02227566
23:54:24|0.02227566
23:54:25|0.02227566
23:54:26|0.02227566
23:54:26|0.02227566
23:54:28|0.02227566
23:54:28|0.02225679
23:54:29|0.02225679
23:54:30|0.02225679
23:54:31|0.02225679
23:54:33|0.02225679
23:54:34|0.02225679
23:54:34|0.02225679
23:54:35|0.02225679
23:54:37|0.02225679
23:54:37|0.02225679
23:54:39|0.02225679
23:54:39|0.02225679
23:54:41|0.02225679
23:54:42|0.02225679
23:54:43|0.02225679
23:54:43|0.02225679
23:54:44|0.02225679
23:54:46|0.02225679
23:54:46|0.02225679
23:54:47|0.02225679
23:54:48|0.02225679
23:54:50|0.02225679
23:54:50|0.02225679
23:54:52|0.02225679
23:54:52|0.02225679
23:54:54|0.02225679
23:54:55|0.02227453
23:54:56|0.02227453
23:54:57|0.02227453
23:54:58|0.02227453
23:54:59|0.02227453
23:55:00|0.02227453
23:55:01|0.02227453
23:55:02|0.02227453
23:55:03|0.02227453
23:55:04|0.02227453
23:55:05|0.02227453
23:55:06|0.02227453
23:55:07|0.02227453
23:55:08|0.02227453
23:55:09|0.02227453
23:55:10|0.02227453
23:55:11|0.02227453
23:55:12|0.02227453
23:55:13|0.02227453
23:55:14|0.02227453
23:55:15|0.02227453
23:55:16|0.02227453
23:55:17|0.02227453
23:55:18|0.02227453
23:55:19|0.02227453
23:55:20|0.02227453
23:55:21|0.02227453
23:55:22|0.02227453
23:55:23|0.02227453
23:55:25|0.02227453
23:55:25|0.02227453
23:55:26|0.02227453
23:55:27|0.02227453
23:55:28|0.02227453
23:55:29|0.02227453
23:55:30|0.02227453
23:55:31|0.02227453
23:55:32|0.02227453
23:55:33|0.02227453
23:55:34|0.02227453
23:55:35|0.02227453
23:55:36|0.02227453
23:55:38|0.02227453
23:55:38|0.02227453
23:55:39|0.02227453
23:55:40|0.02227453
23:55:41|0.0222571
23:55:42|0.0222571
23:55:43|0.0222571
23:55:44|0.0222571
23:55:45|0.0222571
23:55:46|0.0222571
23:55:47|0.02227451
23:55:48|0.02227453
23:55:49|0.02227453
23:55:50|0.02227453
23:55:51|0.02227453
23:55:53|0.02227453
23:55:54|0.02227453
23:55:55|0.02227453
23:55:55|0.02227453
23:55:57|0.02227453
23:55:58|0.02227453
23:55:59|0.02227453
23:56:00|0.02227453
23:56:01|0.02227453
23:56:02|0.02227453
23:56:03|0.02227453
23:56:04|0.02227453
23:56:04|0.02227453
23:56:06|0.02227453
23:56:07|0.02227453
23:56:07|0.02227453
23:56:09|0.02227453
23:56:10|0.02227453
23:56:11|0.02227453
23:56:12|0.02227453
23:56:13|0.02227453
23:56:14|0.02227453
23:56:15|0.02227453
23:56:16|0.02227453
23:56:17|0.02227453
23:56:18|0.02227453
23:56:19|0.02227453
23:56:20|0.02227453
23:56:21|0.02227453
23:56:22|0.02227453
23:56:23|0.02227453
23:56:24|0.02227453
23:56:25|0.02227453
23:56:26|0.02227453
23:56:27|0.02227453
23:56:28|0.02227453
23:56:29|0.02227453
23:56:30|0.02227453
23:56:31|0.02223
23:56:32|0.02223
23:56:33|0.02226396
23:56:34|0.02226396
23:56:35|0.02226661
23:56:36|0.02226661
23:56:37|0.02223
23:56:38|0.02223
23:56:39|0.02223
23:56:40|0.02223
23:56:41|0.02223
23:56:42|0.02223
23:56:43|0.02223
23:56:44|0.02223
23:56:45|0.02223
23:56:46|0.02223
23:56:47|0.02223
23:56:48|0.02223
23:56:49|0.02223
23:56:50|0.02223
23:56:51|0.02223
23:56:52|0.02223
23:56:53|0.02223
23:56:54|0.02223
23:56:55|0.02223
23:56:56|0.02223
23:56:57|0.02223
23:56:58|0.02223
23:56:59|0.02223
23:57:00|0.02223
23:57:01|0.02223
23:57:02|0.02223
23:57:03|0.02223
23:57:04|0.02223
23:57:05|0.02224978
23:57:07|0.02224978
23:57:07|0.02224978
23:57:08|0.02224978
23:57:09|0.02224978
23:57:10|0.02224978
23:57:11|0.02224978
23:57:12|0.02224978
23:57:13|0.02224978
23:57:15|0.02224978
23:57:16|0.02224978
23:57:17|0.02224978
23:57:18|0.02224978
23:57:18|0.02224978
23:57:19|0.02224978
23:57:20|0.02224978
23:57:22|0.02224978
23:57:22|0.02224978
23:57:23|0.02224978
23:57:24|0.02224978
23:57:26|0.02224978
23:57:27|0.02224978
23:57:28|0.02224978
23:57:29|0.02224978
23:57:30|0.02224978
23:57:31|0.02224978
23:57:32|0.02224978
23:57:33|0.02224978
23:57:34|0.02224978
23:57:35|0.02224978
23:57:36|0.02224978
23:57:37|0.02224978
23:57:38|0.02224978
23:57:39|0.02224978
23:57:40|0.02224978
23:57:41|0.02224978
23:57:42|0.02224978
23:57:43|0.02224978
23:57:44|0.02224978
23:57:45|0.02230578
23:57:46|0.02230578
23:57:47|0.02230578
23:57:48|0.02230578
23:57:49|0.02230578
23:57:50|0.02230578
23:57:51|0.02230578
23:57:52|0.02230578
23:57:53|0.02230578
23:57:55|0.02230578
23:57:56|0.02230578
23:57:57|0.02230578
23:57:59|0.02230578
23:57:59|0.02230578
23:58:00|0.02230578
23:58:01|0.02230578
23:58:02|0.02230578
23:58:03|0.02230578
23:58:04|0.02230578
23:58:05|0.02230578
23:58:06|0.02230578
23:58:07|0.02230578
23:58:08|0.02230578
23:58:09|0.02230578
23:58:10|0.02230578
23:58:11|0.02230578
23:58:12|0.02230578
23:58:13|0.02230578
23:58:14|0.02230578
23:58:16|0.02230578
23:58:17|0.02230578
23:58:18|0.02230578
23:58:18|0.02230578
23:58:20|0.02230578
23:58:20|0.02230578
23:58:21|0.02230578
23:58:22|0.02230578
23:58:23|0.02230578
23:58:24|0.02230578
23:58:26|0.02230578
23:58:26|0.02230578
23:58:28|0.02230578
23:58:29|0.02230578
23:58:29|0.02230578
23:58:30|0.02230578
23:58:32|0.02230578
23:58:33|0.02230578
23:58:33|0.02230578
23:58:34|0.02230578
23:58:36|0.02230578
23:58:37|0.02230578
23:58:37|0.02230578
23:58:39|0.02230578
23:58:39|0.02230579
23:58:40|0.02230579
23:58:42|0.02230579
23:58:43|0.02230579
23:58:43|0.02230579
23:58:45|0.02230579
23:58:46|0.02230579
23:58:46|0.02230579
23:58:48|0.02230579
23:58:49|0.02230579
23:58:50|0.02230579
23:58:51|0.02230579
23:58:52|0.02230579
23:58:53|0.02230579
23:58:54|0.02230579
23:58:55|0.02230579
23:58:56|0.02230579
23:58:58|0.02230579
23:58:59|0.02230579
23:59:00|0.02230579
23:59:01|0.02230579
23:59:02|0.02230579
23:59:03|0.02230579
23:59:04|0.02230579
23:59:05|0.02230579
23:59:06|0.02230579
23:59:07|0.02230579
23:59:08|0.02230579
23:59:09|0.02230579
23:59:10|0.02230579
23:59:11|0.02230579
23:59:12|0.02230579
23:59:13|0.02230579
23:59:14|0.02230579
23:59:15|0.02230579
23:59:16|0.02230579
23:59:17|0.02230579
23:59:18|0.02230579
23:59:19|0.02230579
23:59:20|0.02230579
23:59:21|0.02230579
23:59:22|0.02230579
23:59:23|0.02230579
23:59:24|0.02230579
23:59:25|0.02230579
23:59:26|0.02230579
23:59:27|0.02230579
23:59:28|0.02230579
23:59:29|0.02230579
23:59:30|0.02230579
23:59:31|0.02230579
23:59:32|0.02230579
23:59:33|0.02230579
23:59:34|0.02230579
23:59:35|0.02230579
23:59:36|0.02230579
23:59:37|0.02230579
23:59:38|0.02230579
23:59:40|0.02230579
23:59:40|0.02230584
23:59:41|0.02230584
23:59:42|0.02230579
23:59:43|0.02230579
23:59:44|0.02230579
23:59:45|0.02230579
23:59:46|0.02230579
23:59:47|0.02230579
23:59:48|0.02230579
23:59:49|0.02230579
23:59:50|0.02230579
23:59:51|0.02230579
23:59:52|0.02230579
23:59:53|0.02230579
23:59:54|0.02230579
23:59:55|0.02230579
23:59:57|0.02230579
23:59:57|0.02230579
23:59:59|0.02230579