00:00:01|0.01578344
00:00:02|0.01569797
00:00:03|0.01567386
00:00:04|0.01565847
00:00:05|0.01565481
00:00:06|0.0156
00:00:07|0.01561283
00:00:08|0.01561194
00:00:09|0.01561128
00:00:10|0.01561128
00:00:11|0.01561128
00:00:13|0.01561126
00:00:14|0.01559167
00:00:15|0.01554086
00:00:15|0.01553779
00:00:17|0.01553835
00:00:17|0.01553835
00:00:18|0.01553835
00:00:20|0.01553002
00:00:20|0.01554076
00:00:22|0.01554076
00:00:22|0.01554076
00:00:23|0.01553902
00:00:25|0.01553685
00:00:26|0.01553685
00:00:27|0.01553685
00:00:27|0.01553655
00:00:28|0.01550007
00:00:29|0.01553689
00:00:30|0.01553689
00:00:31|0.01553689
00:00:32|0.01553576
00:00:33|0.01553576
00:00:34|0.01554526
00:00:36|0.01554526
00:00:37|0.01554526
00:00:37|0.01554526
00:00:38|0.01554603
00:00:39|0.01557828
00:00:41|0.01557828
00:00:41|0.01557828
00:00:43|0.01557828
00:00:44|0.01558401
00:00:44|0.01558401
00:00:46|0.01558401
00:00:46|0.01558401
00:00:47|0.01558401
00:00:48|0.0156
00:00:50|0.0156
00:00:50|0.01561224
00:00:52|0.01561224
00:00:53|0.01561224
00:00:54|0.01558401
00:00:55|0.01558401
00:00:56|0.01558401
00:00:58|0.01557828
00:00:58|0.01557828
00:00:59|0.01557828
00:01:01|0.01557828
00:01:01|0.01557828
00:01:02|0.01557828
00:01:03|0.01557828
00:01:04|0.01557828
00:01:06|0.01557828
00:01:07|0.01557828
00:01:07|0.01557828
00:01:09|0.01557829
00:01:10|0.01557829
00:01:11|0.01557828
00:01:12|0.01557828
00:01:13|0.01557828
00:01:14|0.01557828
00:01:15|0.01557828
00:01:16|0.01557807
00:01:17|0.01557807
00:01:18|0.01557807
00:01:19|0.0155779
00:01:20|0.0155779
00:01:21|0.0155779
00:01:22|0.0155779
00:01:23|0.0155779
00:01:24|0.0155779
00:01:25|0.0155779
00:01:26|0.0155779
00:01:27|0.0155779
00:01:28|0.0155779
00:01:29|0.01555036
00:01:30|0.01555036
00:01:31|0.01555036
00:01:33|0.01555036
00:01:33|0.01552061
00:01:34|0.01552061
00:01:35|0.01552061
00:01:37|0.01552061
00:01:37|0.01550405
00:01:38|0.01550405
00:01:39|0.01550796
00:01:40|0.01550796
00:01:42|0.01550796
00:01:42|0.01550796
00:01:43|0.01556526
00:01:44|0.01556526
00:01:45|0.01556526
00:01:46|0.01550219
00:01:47|0.01550219
00:01:48|0.01550219
00:01:50|0.01550219
00:01:50|0.01550004
00:01:52|0.01550333
00:01:53|0.01554573
00:01:54|0.01554573
00:01:54|0.01554573
00:01:56|0.01554573
00:01:57|0.01554575
00:01:58|0.01554575
00:01:59|0.01554575
00:02:00|0.01554575
00:02:01|0.01554575
00:02:02|0.01554575
00:02:03|0.01557664
00:02:04|0.01554603
00:02:05|0.01554603
00:02:06|0.01554603
00:02:07|0.01554603
00:02:08|0.01554603
00:02:09|0.01554603
00:02:10|0.01554603
00:02:11|0.01554603
00:02:12|0.01554603
00:02:13|0.01554602
00:02:14|0.0155463
00:02:15|0.0155463
00:02:16|0.01555893
00:02:17|0.01555893
00:02:18|0.01550809
00:02:19|0.01550809
00:02:20|0.01550809
00:02:22|0.01550809
00:02:22|0.01550809
00:02:23|0.01550809
00:02:24|0.01550809
00:02:26|0.01550809
00:02:26|0.01550809
00:02:28|0.01550804
00:02:28|0.01550005
00:02:29|0.01550006
00:02:31|0.01550007
00:02:31|0.01550007
00:02:32|0.01550007
00:02:34|0.01550007
00:02:35|0.01550007
00:02:36|0.01550007
00:02:37|0.01550007
00:02:38|0.01550008
00:02:39|0.01550008
00:02:40|0.01550008
00:02:41|0.01550008
00:02:41|0.01550008
00:02:43|0.01550008
00:02:43|0.01550008
00:02:45|0.01550008
00:02:45|0.01550008
00:02:47|0.01550008
00:02:48|0.01550008
00:02:49|0.0155443
00:02:50|0.0155443
00:02:51|0.0155443
00:02:52|0.0155443
00:02:53|0.0155443
00:02:54|0.0155443
00:02:55|0.0155443
00:02:57|0.0155443
00:02:58|0.0155443
00:02:58|0.0155443
00:02:59|0.0155443
00:03:01|0.0155443
00:03:01|0.0155443
00:03:02|0.0155443
00:03:04|0.0155443
00:03:05|0.0155443
00:03:06|0.01555785
00:03:06|0.01555785
00:03:07|0.01553259
00:03:08|0.01553259
00:03:10|0.01557
00:03:11|0.01557
00:03:12|0.01557
00:03:13|0.01557
00:03:13|0.01557
00:03:15|0.01557
00:03:16|0.01557
00:03:16|0.01557
00:03:18|0.0155781
00:03:19|0.0155781
00:03:20|0.01558401
00:03:21|0.01558455
00:03:22|0.01558788
00:03:24|0.0155615
00:03:24|0.0155615
00:03:25|0.0155615
00:03:27|0.0155615
00:03:27|0.0155615
00:03:28|0.0155615
00:03:29|0.01554607
00:03:30|0.01554607
00:03:31|0.01554607
00:03:32|0.01554607
00:03:33|0.01554607
00:03:34|0.01554607
00:03:35|0.01554607
00:03:36|0.01554277
00:03:37|0.01557659
00:03:38|0.01558401
00:03:39|0.01558401
00:03:41|0.01558401
00:03:42|0.01558401
00:03:42|0.01558401
00:03:43|0.01558401
00:03:44|0.01558401
00:03:46|0.01558401
00:03:46|0.01558401
00:03:48|0.01558401
00:03:48|0.01558401
00:03:50|0.01558401
00:03:51|0.01558401
00:03:52|0.01558401
00:03:53|0.01558401
00:03:53|0.01558401
00:03:54|0.01558401
00:03:55|0.01558401
00:03:56|0.01558401
00:03:57|0.01558401
00:03:58|0.01558401
00:04:00|0.01558401
00:04:01|0.01558401
00:04:02|0.01558401
00:04:03|0.01558401
00:04:04|0.01558401
00:04:06|0.01558401
00:04:06|0.01558401
00:04:07|0.01558401
00:04:08|0.01558401
00:04:09|0.01558401
00:04:10|0.01558401
00:04:11|0.01557147
00:04:12|0.01557147
00:04:13|0.01557147
00:04:14|0.01554242
00:04:15|0.01554242
00:04:16|0.01554242
00:04:17|0.01554242
00:04:18|0.01554242
00:04:19|0.01554242
00:04:20|0.01554242
00:04:22|0.01554242
00:04:22|0.01554262
00:04:23|0.01554262
00:04:24|0.01550854
00:04:25|0.01550854
00:04:27|0.01550854
00:04:27|0.01550854
00:04:28|0.01554242
00:04:29|0.01554242
00:04:30|0.01554242
00:04:31|0.01554242
00:04:32|0.01554242
00:04:33|0.01554242
00:04:34|0.01554242
00:04:35|0.01550618
00:04:36|0.01550618
00:04:37|0.01550618
00:04:38|0.01550618
00:04:39|0.01550618
00:04:40|0.01550618
00:04:41|0.0155086
00:04:42|0.0155086
00:04:44|0.01554235
00:04:45|0.01554587
00:04:45|0.01554587
00:04:46|0.01554587
00:04:47|0.01554587
00:04:49|0.01554587
00:04:49|0.01554587
00:04:50|0.01554587
00:04:51|0.01554587
00:04:52|0.01554587
00:04:53|0.01554587
00:04:54|0.01554587
00:04:56|0.0155086
00:04:57|0.0155086
00:04:58|0.01550005
00:04:59|0.01550005
00:05:00|0.01550005
00:05:01|0.01550004
00:05:02|0.01549988
00:05:03|0.01548191
00:05:04|0.01548191
00:05:06|0.01549981
00:05:06|0.01549981
00:05:07|0.01548191
00:05:09|0.01548191
00:05:09|0.01548191
00:05:10|0.01548428
00:05:12|0.01549978
00:05:13|0.01549978
00:05:14|0.01554257
00:05:15|0.01547087
00:05:15|0.01547087
00:05:17|0.01547087
00:05:17|0.01547087
00:05:18|0.01547144
00:05:19|0.01547144
00:05:21|0.01547144
00:05:22|0.01547144
00:05:23|0.01547144
00:05:23|0.01547144
00:05:24|0.01547144
00:05:25|0.01547144
00:05:26|0.01547144
00:05:27|0.01547144
00:05:28|0.01547144
00:05:29|0.01547252
00:05:30|0.01547087
00:05:31|0.01547087
00:05:32|0.01547087
00:05:34|0.01547087
00:05:34|0.01547087
00:05:36|0.01547087
00:05:36|0.01547087
00:05:37|0.01547087
00:05:38|0.01547087
00:05:40|0.01547087
00:05:41|0.01547087
00:05:41|0.01547087
00:05:42|0.01547088
00:05:43|0.01547088
00:05:44|0.01547088
00:05:45|0.01547088
00:05:46|0.01547088
00:05:47|0.01546384
00:05:48|0.01546384
00:05:50|0.01543178
00:05:50|0.01547005
00:05:52|0.01546998
00:05:52|0.01547088
00:05:54|0.01546998
00:05:55|0.01546998
00:05:56|0.01543969
00:05:56|0.01543969
00:05:58|0.01544392
00:05:59|0.01547088
00:06:00|0.01547088
00:06:01|0.01547088
00:06:03|0.01547088
00:06:04|0.01545362
00:06:05|0.01545362
00:06:06|0.01545362
00:06:06|0.01549912
00:06:08|0.0155
00:06:09|0.0155
00:06:10|0.0155
00:06:12|0.0155
00:06:13|0.0155
00:06:14|0.0155
00:06:15|0.01550804
00:06:16|0.01551551
00:06:17|0.01551551
00:06:18|0.01551192
00:06:19|0.01551192
00:06:20|0.0155159
00:06:21|0.0155159
00:06:22|0.0155159
00:06:23|0.0155159
00:06:24|0.0155159
00:06:25|0.01553103
00:06:26|0.01553103
00:06:27|0.01553103
00:06:28|0.01553103
00:06:29|0.01553103
00:06:30|0.01553738
00:06:31|0.01553738
00:06:32|0.01553738
00:06:33|0.01554116
00:06:34|0.01554116
00:06:35|0.01554116
00:06:36|0.01554116
00:06:37|0.01554116
00:06:38|0.01554116
00:06:39|0.01554116
00:06:40|0.01554116
00:06:41|0.01554116
00:06:42|0.01554116
00:06:43|0.01554116
00:06:44|0.01554116
00:06:45|0.01554116
00:06:46|0.01554116
00:06:47|0.01554116
00:06:48|0.01552054
00:06:49|0.01552054
00:06:50|0.01552054
00:06:51|0.01552054
00:06:52|0.01552054
00:06:53|0.01552054
00:06:54|0.01551551
00:06:55|0.01551551
00:06:56|0.01551551
00:06:57|0.0155
00:06:58|0.0155
00:06:59|0.0155
00:07:00|0.0155
00:07:02|0.0155
00:07:02|0.0155
00:07:03|0.0155
00:07:04|0.0155
00:07:06|0.0155
00:07:07|0.0155
00:07:07|0.0155
00:07:09|0.0155
00:07:10|0.0155
00:07:11|0.0155
00:07:11|0.0155
00:07:13|0.0155
00:07:14|0.0155
00:07:15|0.0155
00:07:16|0.0155
00:07:17|0.0155
00:07:18|0.0155
00:07:19|0.0155
00:07:20|0.0155
00:07:21|0.0155
00:07:22|0.0155
00:07:23|0.0155
00:07:24|0.0155
00:07:25|0.0155
00:07:26|0.0155
00:07:27|0.0155
00:07:28|0.01551551
00:07:29|0.0155
00:07:30|0.01548743
00:07:31|0.01548743
00:07:32|0.01548743
00:07:33|0.01548743
00:07:34|0.01548743
00:07:35|0.01548743
00:07:36|0.01548743
00:07:37|0.01548743
00:07:38|0.01548743
00:07:39|0.01548743
00:07:40|0.01548743
00:07:41|0.01548743
00:07:42|0.01548743
00:07:43|0.01548743
00:07:44|0.01548031
00:07:45|0.015509
00:07:46|0.015509
00:07:47|0.015509
00:07:48|0.015509
00:07:49|0.015509
00:07:50|0.015509
00:07:51|0.015509
00:07:52|0.015509
00:07:53|0.015509
00:07:54|0.01549228
00:07:55|0.01549228
00:07:56|0.01549228
00:07:57|0.01549228
00:07:58|0.01549228
00:07:59|0.01549228
00:08:01|0.01550003
00:08:01|0.01550003
00:08:02|0.01550003
00:08:03|0.01550003
00:08:04|0.01550003
00:08:05|0.01550003
00:08:06|0.01550003
00:08:07|0.01550003
00:08:08|0.01550003
00:08:09|0.01550003
00:08:10|0.01550003
00:08:11|0.01550003
00:08:12|0.01550003
00:08:13|0.01550003
00:08:14|0.01550003
00:08:15|0.01552055
00:08:16|0.01552055
00:08:17|0.01552055
00:08:18|0.01553103
00:08:19|0.01553103
00:08:20|0.01553103
00:08:21|0.01553103
00:08:22|0.01553103
00:08:23|0.01553103
00:08:24|0.01553103
00:08:25|0.01553103
00:08:26|0.01553103
00:08:27|0.01553103
00:08:28|0.01553103
00:08:29|0.01553103
00:08:30|0.01551629
00:08:31|0.01551629
00:08:32|0.01551629
00:08:33|0.01551629
00:08:34|0.01551629
00:08:35|0.01551643
00:08:36|0.01551643
00:08:37|0.01551643
00:08:38|0.01551643
00:08:39|0.01551643
00:08:40|0.01551643
00:08:41|0.01551643
00:08:42|0.01551643
00:08:43|0.01551643
00:08:44|0.01551643
00:08:45|0.01551643
00:08:46|0.01551643
00:08:47|0.01551643
00:08:48|0.01551643
00:08:49|0.01551643
00:08:50|0.01551643
00:08:51|0.01551643
00:08:52|0.01551643
00:08:53|0.01551643
00:08:54|0.01551551
00:08:55|0.01551551
00:08:56|0.01551551
00:08:57|0.01551551
00:08:58|0.01551551
00:09:00|0.01551551
00:09:00|0.01551551
00:09:02|0.01551551
00:09:03|0.01551551
00:09:04|0.01551551
00:09:05|0.01551551
00:09:06|0.01551551
00:09:07|0.0155
00:09:08|0.0155
00:09:09|0.0155
00:09:10|0.0155
00:09:11|0.0155
00:09:12|0.0155
00:09:13|0.0155
00:09:14|0.0155
00:09:15|0.0155
00:09:16|0.0155
00:09:17|0.0155
00:09:18|0.0155
00:09:19|0.0155
00:09:20|0.0155
00:09:21|0.0155
00:09:22|0.0155
00:09:23|0.01551551
00:09:24|0.01551551
00:09:25|0.01551551
00:09:26|0.01552399
00:09:27|0.01552399
00:09:28|0.01552399
00:09:29|0.01552399
00:09:30|0.01552399
00:09:31|0.01552399
00:09:32|0.01552399
00:09:33|0.01552399
00:09:34|0.01552399
00:09:35|0.01552399
00:09:36|0.01552399
00:09:37|0.01552399
00:09:38|0.01552399
00:09:39|0.01552399
00:09:40|0.01552399
00:09:41|0.01552399
00:09:42|0.01552399
00:09:43|0.01552399
00:09:44|0.01552399
00:09:45|0.01552399
00:09:46|0.01552399
00:09:47|0.01552399
00:09:48|0.01552399
00:09:49|0.01552399
00:09:50|0.01552399
00:09:51|0.01552399
00:09:52|0.01552399
00:09:53|0.01552399
00:09:54|0.01552399
00:09:55|0.01552399
00:09:56|0.0155293
00:09:57|0.0155293
00:09:58|0.0155293
00:09:59|0.0155293
00:10:00|0.0155293
00:10:02|0.01549523
00:10:02|0.01549523
00:10:04|0.01549166
00:10:05|0.01549166
00:10:06|0.01548452
00:10:07|0.01548452
00:10:08|0.01548451
00:10:09|0.01548451
00:10:10|0.01547006
00:10:11|0.01547006
00:10:12|0.01547006
00:10:13|0.01547006
00:10:14|0.01547006
00:10:15|0.01547006
00:10:16|0.01547006
00:10:17|0.01547006
00:10:18|0.01547006
00:10:19|0.01548963
00:10:20|0.01548963
00:10:21|0.01548963
00:10:22|0.01548963
00:10:23|0.01544248
00:10:24|0.01544248
00:10:25|0.01544248
00:10:26|0.01544248
00:10:27|0.01544248
00:10:28|0.01545168
00:10:29|0.01545168
00:10:30|0.01546055
00:10:31|0.01546055
00:10:32|0.01546055
00:10:33|0.01546055
00:10:34|0.01546055
00:10:35|0.01546055
00:10:36|0.01549075
00:10:37|0.01549075
00:10:38|0.01549075
00:10:39|0.01549075
00:10:40|0.01549075
00:10:41|0.01549075
00:10:42|0.01549075
00:10:43|0.01544308
00:10:44|0.01544308
00:10:45|0.01544308
00:10:46|0.01544308
00:10:47|0.01544339
00:10:48|0.01544339
00:10:49|0.01544339
00:10:50|0.01544339
00:10:51|0.01544339
00:10:52|0.01544339
00:10:53|0.01544339
00:10:54|0.01544339
00:10:55|0.01544339
00:10:56|0.01544339
00:10:57|0.01544339
00:10:58|0.01544339
00:10:59|0.01545929
00:11:00|0.01545929
00:11:01|0.01543255
00:11:03|0.0154603
00:11:04|0.0154603
00:11:05|0.0154603
00:11:05|0.0154603
00:11:06|0.0154603
00:11:08|0.0154603
00:11:09|0.0154603
00:11:10|0.0154603
00:11:11|0.0154603
00:11:12|0.01543459
00:11:13|0.01543459
00:11:14|0.01543459
00:11:15|0.01543459
00:11:16|0.01543459
00:11:17|0.01543459
00:11:18|0.01543459
00:11:19|0.01543459
00:11:20|0.01543459
00:11:21|0.01543459
00:11:21|0.01543459
00:11:23|0.01543459
00:11:24|0.01543459
00:11:25|0.01543459
00:11:26|0.01543459
00:11:27|0.01543459
00:11:28|0.01543459
00:11:29|0.01543299
00:11:30|0.01543299
00:11:31|0.01543299
00:11:32|0.01543299
00:11:33|0.01543299
00:11:34|0.01543299
00:11:35|0.01543299
00:11:36|0.01543299
00:11:37|0.01547431
00:11:38|0.01547431
00:11:39|0.01547431
00:11:40|0.01547431
00:11:41|0.01547431
00:11:42|0.01547431
00:11:43|0.01547431
00:11:44|0.01547431
00:11:45|0.01547431
00:11:46|0.01547431
00:11:47|0.01547431
00:11:48|0.01547431
00:11:49|0.01547431
00:11:50|0.01547423
00:11:51|0.01547423
00:11:52|0.01547423
00:11:53|0.01547423
00:11:54|0.01547423
00:11:55|0.01547423
00:11:56|0.01547423
00:11:57|0.01547423
00:11:58|0.01547423
00:11:59|0.01547423
00:12:00|0.01547423
00:12:01|0.01547423
00:12:02|0.01547423
00:12:04|0.01547431
00:12:04|0.01547431
00:12:06|0.01547431
00:12:07|0.01547431
00:12:07|0.01547431
00:12:09|0.01547431
00:12:09|0.01547431
00:12:11|0.01547431
00:12:12|0.01547431
00:12:13|0.01547431
00:12:14|0.01547431
00:12:15|0.01547431
00:12:17|0.01547431
00:12:17|0.01547431
00:12:18|0.01547431
00:12:19|0.01547431
00:12:20|0.01547431
00:12:21|0.01547431
00:12:22|0.01547429
00:12:23|0.01547429
00:12:24|0.01547429
00:12:25|0.01547429
00:12:26|0.01547429
00:12:27|0.01547429
00:12:28|0.01547429
00:12:29|0.01547429
00:12:30|0.01547429
00:12:31|0.01547429
00:12:32|0.01547429
00:12:33|0.01547431
00:12:34|0.01547431
00:12:35|0.01547431
00:12:36|0.01547431
00:12:37|0.01547429
00:12:38|0.01547429
00:12:39|0.01547429
00:12:40|0.01547429
00:12:41|0.01547429
00:12:42|0.01547429
00:12:43|0.01547429
00:12:44|0.01547429
00:12:45|0.01547429
00:12:46|0.01547429
00:12:47|0.01547429
00:12:48|0.01547429
00:12:49|0.01547429
00:12:50|0.01547429
00:12:51|0.01547429
00:12:52|0.01547429
00:12:53|0.01547429
00:12:54|0.01547429
00:12:55|0.01547431
00:12:56|0.01547431
00:12:57|0.01547432
00:12:58|0.01548301
00:12:59|0.01549999
00:13:00|0.01549999
00:13:01|0.01549999
00:13:02|0.01549999
00:13:04|0.01549999
00:13:05|0.015469
00:13:06|0.015469
00:13:07|0.015469
00:13:08|0.015469
00:13:09|0.015469
00:13:10|0.01549999
00:13:11|0.01549999
00:13:12|0.01549999
00:13:13|0.01549999
00:13:14|0.01549999
00:13:15|0.01549999
00:13:16|0.01546418
00:13:17|0.01546418
00:13:18|0.01546418
00:13:20|0.01546418
00:13:20|0.01546418
00:13:21|0.01546418
00:13:22|0.01546418
00:13:23|0.01546418
00:13:24|0.01546418
00:13:25|0.01546418
00:13:26|0.01546418
00:13:27|0.01546418
00:13:28|0.01546418
00:13:29|0.01546418
00:13:30|0.01546418
00:13:31|0.01546418
00:13:32|0.01546046
00:13:33|0.01546046
00:13:34|0.01546046
00:13:35|0.01546046
00:13:37|0.01546046
00:13:38|0.01546046
00:13:39|0.01546046
00:13:39|0.01546046
00:13:40|0.01546046
00:13:42|0.01546046
00:13:43|0.0154346
00:13:44|0.0154346
00:13:44|0.0154346
00:13:45|0.0154346
00:13:46|0.0154346
00:13:47|0.0154346
00:13:48|0.0154346
00:13:50|0.0154346
00:13:51|0.0154346
00:13:51|0.0154346
00:13:52|0.0154346
00:13:53|0.0154346
00:13:54|0.0154346
00:13:56|0.0154346
00:13:57|0.0154346
00:13:57|0.0154346
00:13:59|0.0154346
00:14:00|0.0154346
00:14:01|0.0154346
00:14:01|0.0154346
00:14:02|0.0154346
00:14:04|0.0154346
00:14:05|0.01545917
00:14:05|0.01545917
00:14:06|0.01545917
00:14:08|0.01545917
00:14:09|0.01545917
00:14:10|0.01545917
00:14:10|0.01545917
00:14:12|0.01545917
00:14:12|0.01545917
00:14:14|0.01548519
00:14:15|0.01548519
00:14:16|0.01548519
00:14:17|0.01549691
00:14:18|0.0155
00:14:19|0.0155
00:14:20|0.0155
00:14:21|0.0155
00:14:22|0.0155
00:14:23|0.0155
00:14:24|0.0155
00:14:24|0.0155
00:14:26|0.0155
00:14:27|0.0155
00:14:28|0.0155
00:14:29|0.0155
00:14:30|0.0155
00:14:31|0.0155
00:14:32|0.0155
00:14:33|0.0155
00:14:34|0.0155
00:14:35|0.0155
00:14:36|0.0155
00:14:37|0.0155
00:14:37|0.0155
00:14:39|0.0155
00:14:40|0.0155
00:14:40|0.0155
00:14:42|0.0155
00:14:43|0.0155
00:14:44|0.0155
00:14:45|0.01548451
00:14:45|0.01548451
00:14:47|0.01548451
00:14:49|0.01548451
00:14:50|0.01548451
00:14:51|0.01548451
00:14:52|0.01548451
00:14:53|0.01548451
00:14:54|0.01548451
00:14:55|0.01548451
00:14:56|0.01548451
00:14:57|0.01548451
00:14:59|0.01548451
00:14:59|0.01548451
00:15:00|0.01548451
00:15:01|0.01548451
00:15:02|0.01548451
00:15:03|0.01550803
00:15:04|0.01550803
00:15:06|0.01550803
00:15:07|0.01550803
00:15:07|0.01550803
00:15:09|0.01550803
00:15:11|0.01550803
00:15:12|0.01550803
00:15:13|0.01551
00:15:14|0.01551
00:15:15|0.01551
00:15:16|0.01551
00:15:17|0.01551
00:15:18|0.01551551
00:15:19|0.01551551
00:15:20|0.01553103
00:15:21|0.01553103
00:15:22|0.01554603
00:15:22|0.01554657
00:15:24|0.01555
00:15:25|0.01555948
00:15:26|0.01556974
00:15:26|0.01557769
00:15:27|0.01557769
00:15:29|0.01557769
00:15:30|0.01556075
00:15:31|0.01556075
00:15:32|0.01556075
00:15:33|0.0155706
00:15:34|0.01558279
00:15:35|0.01560003
00:15:36|0.01558403
00:15:37|0.01560887
00:15:38|0.01560883
00:15:39|0.01560883
00:15:40|0.01560077
00:15:41|0.01560077
00:15:42|0.01560077
00:15:43|0.01560077
00:15:44|0.01560077
00:15:45|0.01560077
00:15:46|0.01558719
00:15:47|0.01558699
00:15:48|0.0156088
00:15:49|0.01557369
00:15:50|0.01557369
00:15:51|0.01557369
00:15:52|0.01557369
00:15:53|0.01557369
00:15:54|0.01558699
00:15:55|0.01558699
00:15:56|0.01559321
00:15:57|0.01559321
00:15:58|0.01559321
00:15:59|0.01559321
00:16:00|0.01559321
00:16:01|0.01559321
00:16:02|0.01559321
00:16:03|0.01557806
00:16:04|0.01557806
00:16:05|0.01555948
00:16:06|0.01557769
00:16:08|0.01559327
00:16:09|0.01559327
00:16:10|0.01559327
00:16:11|0.01559327
00:16:12|0.01565992
00:16:13|0.01565992
00:16:14|0.0156569
00:16:15|0.01565999
00:16:16|0.01567724
00:16:17|0.01567724
00:16:18|0.01565785
00:16:19|0.01567724
00:16:20|0.01567724
00:16:21|0.0156827
00:16:22|0.01569797
00:16:23|0.01569797
00:16:25|0.01569797
00:16:26|0.01567063
00:16:27|0.01569783
00:16:28|0.01569783
00:16:28|0.01569789
00:16:29|0.01569789
00:16:31|0.01566669
00:16:31|0.01566669
00:16:33|0.01566669
00:16:33|0.01566669
00:16:34|0.01566669
00:16:35|0.01566658
00:16:36|0.01566658
00:16:38|0.01568714
00:16:39|0.01567344
00:16:39|0.01567344
00:16:40|0.01567344
00:16:42|0.01566062
00:16:43|0.01566062
00:16:43|0.01565999
00:16:45|0.01563518
00:16:45|0.01563518
00:16:47|0.01563518
00:16:47|0.01563518
00:16:49|0.01563518
00:16:49|0.01563518
00:16:50|0.01563518
00:16:51|0.01560078
00:16:52|0.01560078
00:16:53|0.01560078
00:16:54|0.01560078
00:16:55|0.01560078
00:16:56|0.01560078
00:16:58|0.01560078
00:16:59|0.01560078
00:16:59|0.01560078
00:17:00|0.01560078
00:17:01|0.01560078
00:17:02|0.01560078
00:17:03|0.01560078
00:17:04|0.01560078
00:17:05|0.01560078
00:17:06|0.01560078
00:17:08|0.01562148
00:17:08|0.01562353
00:17:10|0.01562353
00:17:11|0.01562353
00:17:13|0.01562353
00:17:13|0.01562353
00:17:14|0.01562353
00:17:15|0.01562353
00:17:16|0.01562353
00:17:17|0.01562353
00:17:18|0.01562353
00:17:19|0.01562353
00:17:20|0.01562353
00:17:22|0.01562448
00:17:23|0.01562448
00:17:23|0.01562448
00:17:25|0.01562448
00:17:25|0.01562448
00:17:27|0.01562448
00:17:28|0.01562448
00:17:29|0.01562447
00:17:29|0.01562447
00:17:30|0.01562447
00:17:32|0.01561999
00:17:33|0.01561999
00:17:34|0.01561999
00:17:35|0.01561999
00:17:35|0.01561999
00:17:37|0.01561999
00:17:37|0.01561999
00:17:39|0.0156
00:17:40|0.01558374
00:17:41|0.01558374
00:17:42|0.01558374
00:17:43|0.01558374
00:17:44|0.01558374
00:17:45|0.01559762
00:17:46|0.01557907
00:17:47|0.01557369
00:17:48|0.01557142
00:17:48|0.01557142
00:17:49|0.01556857
00:17:50|0.01556857
00:17:52|0.01556857
00:17:53|0.01556857
00:17:54|0.01553285
00:17:55|0.01553285
00:17:56|0.0155102
00:17:57|0.01550626
00:17:58|0.01550626
00:17:59|0.01550626
00:18:00|0.01550626
00:18:01|0.01550626
00:18:02|0.01550001
00:18:03|0.01551456
00:18:04|0.01551456
00:18:05|0.01551456
00:18:06|0.01551456
00:18:07|0.01551456
00:18:08|0.0155084
00:18:09|0.0155084
00:18:11|0.01545019
00:18:11|0.01545019
00:18:13|0.01545838
00:18:14|0.01545838
00:18:15|0.01545
00:18:16|0.01545
00:18:17|0.01543811
00:18:18|0.01543811
00:18:18|0.01543811
00:18:19|0.01543459
00:18:20|0.01543459
00:18:22|0.01543459
00:18:23|0.01544746
00:18:24|0.01545077
00:18:25|0.01542857
00:18:26|0.01542062
00:18:27|0.01542062
00:18:28|0.01541899
00:18:29|0.01543065
00:18:30|0.01544204
00:18:31|0.01544204
00:18:32|0.01544204
00:18:33|0.01544204
00:18:33|0.01544327
00:18:35|0.01542009
00:18:36|0.01542009
00:18:37|0.01542009
00:18:38|0.01543811
00:18:39|0.01543811
00:18:39|0.01543811
00:18:41|0.01543811
00:18:41|0.01543811
00:18:42|0.01545635
00:18:44|0.01545635
00:18:44|0.01545635
00:18:46|0.01545635
00:18:47|0.01545635
00:18:47|0.01545635
00:18:49|0.01545635
00:18:50|0.01545635
00:18:51|0.01545635
00:18:52|0.01542028
00:18:53|0.01542028
00:18:54|0.01542028
00:18:55|0.01544942
00:18:56|0.01544942
00:18:57|0.01544942
00:18:58|0.01544942
00:18:59|0.01545246
00:19:00|0.01545246
00:19:01|0.01545246
00:19:02|0.01547003
00:19:03|0.01548437
00:19:04|0.0155
00:19:05|0.0155
00:19:06|0.0155
00:19:07|0.0155
00:19:08|0.01550804
00:19:09|0.01550804
00:19:10|0.01547537
00:19:11|0.01545
00:19:12|0.01545
00:19:13|0.01546479
00:19:14|0.01546479
00:19:15|0.01546479
00:19:16|0.01546479
00:19:17|0.01546479
00:19:18|0.01546479
00:19:19|0.01546479
00:19:21|0.01546479
00:19:21|0.01546479
00:19:22|0.01546479
00:19:23|0.01546479
00:19:24|0.01546479
00:19:25|0.0154998
00:19:26|0.0154998
00:19:27|0.0154998
00:19:28|0.0154998
00:19:29|0.0154998
00:19:30|0.0154998
00:19:31|0.0154998
00:19:32|0.0154998
00:19:33|0.0154998
00:19:34|0.01549872
00:19:35|0.01549872
00:19:36|0.01549872
00:19:37|0.01549872
00:19:38|0.01549872
00:19:39|0.01549872
00:19:40|0.01549872
00:19:41|0.01549512
00:19:42|0.01549512
00:19:43|0.01549512
00:19:44|0.01549512
00:19:45|0.01547
00:19:46|0.01547
00:19:47|0.01547
00:19:48|0.01547
00:19:49|0.01547
00:19:50|0.01547
00:19:51|0.01545393
00:19:52|0.01545393
00:19:53|0.01545393
00:19:55|0.01545393
00:19:55|0.01546851
00:19:57|0.01546851
00:19:58|0.01546851
00:19:58|0.01546851
00:19:59|0.01546725
00:20:00|0.01546725
00:20:01|0.01546725
00:20:02|0.01546725
00:20:04|0.01546725
00:20:04|0.01546725
00:20:05|0.01546725
00:20:06|0.01546725
00:20:08|0.01546725
00:20:08|0.01546725
00:20:10|0.01546725
00:20:10|0.01546725
00:20:12|0.01543207
00:20:13|0.01543207
00:20:14|0.01543207
00:20:16|0.01543207
00:20:16|0.01541994
00:20:18|0.01541994
00:20:19|0.01540145
00:20:20|0.0154
00:20:21|0.0154
00:20:21|0.0154
00:20:23|0.0154
00:20:24|0.0154
00:20:25|0.01539861
00:20:26|0.01539861
00:20:27|0.01539269
00:20:28|0.01539269
00:20:29|0.01539269
00:20:30|0.01540628
00:20:31|0.01540628
00:20:32|0.01538788
00:20:33|0.01536627
00:20:34|0.01535611
00:20:35|0.01535611
00:20:36|0.01534653
00:20:37|0.01534402
00:20:38|0.01534402
00:20:39|0.01535419
00:20:40|0.01535419
00:20:41|0.01535419
00:20:42|0.01536268
00:20:43|0.01536271
00:20:44|0.01536271
00:20:45|0.01536271
00:20:46|0.01536271
00:20:47|0.01536271
00:20:48|0.01536271
00:20:49|0.01543301
00:20:50|0.01536271
00:20:51|0.01535611
00:20:52|0.01535005
00:20:53|0.01535003
00:20:54|0.01535706
00:20:55|0.01535706
00:20:56|0.01535706
00:20:57|0.01535706
00:20:58|0.01535706
00:20:59|0.01535706
00:21:00|0.01535706
00:21:01|0.01535706
00:21:02|0.01535706
00:21:03|0.01539408
00:21:04|0.01539408
00:21:05|0.01539408
00:21:06|0.01540324
00:21:07|0.01540442
00:21:08|0.01540442
00:21:09|0.01540442
00:21:10|0.01540442
00:21:12|0.01541791
00:21:13|0.01541791
00:21:14|0.01541791
00:21:15|0.01541791
00:21:16|0.01541791
00:21:17|0.01541791
00:21:18|0.01541791
00:21:19|0.01541791
00:21:20|0.01540166
00:21:21|0.01539646
00:21:22|0.01539646
00:21:24|0.01539646
00:21:24|0.01539646
00:21:26|0.01539646
00:21:26|0.01542751
00:21:28|0.01543207
00:21:28|0.01543207
00:21:30|0.01543207
00:21:30|0.01547006
00:21:31|0.01547006
00:21:32|0.01547006
00:21:34|0.01547006
00:21:35|0.01547006
00:21:36|0.01547006
00:21:37|0.01543211
00:21:38|0.01543211
00:21:39|0.01543211
00:21:40|0.01543211
00:21:41|0.0154321
00:21:42|0.01547578
00:21:42|0.01547578
00:21:44|0.01547578
00:21:45|0.01547578
00:21:46|0.01547578
00:21:47|0.01547578
00:21:47|0.01547578
00:21:49|0.01547578
00:21:50|0.01547578
00:21:51|0.01547578
00:21:52|0.01547578
00:21:53|0.01547578
00:21:54|0.01547578
00:21:55|0.01547578
00:21:56|0.01547578
00:21:57|0.01547578
00:21:58|0.01547578
00:21:59|0.01547578
00:22:00|0.01549053
00:22:02|0.01549053
00:22:02|0.01549053
00:22:03|0.01549053
00:22:04|0.01549053
00:22:05|0.01549053
00:22:06|0.01549053
00:22:08|0.01549053
00:22:08|0.01549053
00:22:10|0.01549053
00:22:10|0.01549053
00:22:12|0.01549053
00:22:13|0.01549053
00:22:14|0.01549053
00:22:15|0.01549053
00:22:16|0.01549053
00:22:17|0.01549053
00:22:18|0.01546949
00:22:19|0.01546949
00:22:20|0.01546949
00:22:20|0.01546949
00:22:22|0.01546949
00:22:23|0.01546949
00:22:24|0.01546949
00:22:25|0.01546949
00:22:26|0.01546949
00:22:27|0.01546949
00:22:28|0.01546949
00:22:29|0.01546949
00:22:30|0.01551259
00:22:31|0.01551259
00:22:32|0.01551259
00:22:33|0.01548452
00:22:34|0.01548452
00:22:35|0.01548452
00:22:36|0.01548452
00:22:37|0.01548452
00:22:38|0.01548452
00:22:39|0.01551872
00:22:40|0.01551872
00:22:41|0.01551872
00:22:42|0.01551872
00:22:43|0.01551872
00:22:44|0.01551872
00:22:45|0.01551872
00:22:46|0.01551872
00:22:47|0.01551872
00:22:48|0.0155
00:22:49|0.0155
00:22:51|0.0155
00:22:51|0.0155
00:22:52|0.0155
00:22:53|0.0155
00:22:54|0.0155
00:22:55|0.01548678
00:22:56|0.01548678
00:22:57|0.01551551
00:22:58|0.01551872
00:22:59|0.01551872
00:23:00|0.01551872
00:23:01|0.01550014
00:23:02|0.01550014
00:23:03|0.01550014
00:23:04|0.01550014
00:23:05|0.01552688
00:23:06|0.01551875
00:23:07|0.01551875
00:23:08|0.01551875
00:23:09|0.01551875
00:23:10|0.01551875
00:23:11|0.01550175
00:23:13|0.01550175
00:23:14|0.01550991
00:23:15|0.01550991
00:23:17|0.01550991
00:23:18|0.01550003
00:23:19|0.01550987
00:23:20|0.01550987
00:23:21|0.01550987
00:23:22|0.01550987
00:23:22|0.01550987
00:23:23|0.01550987
00:23:25|0.01550987
00:23:25|0.01550987
00:23:27|0.01550987
00:23:28|0.01550987
00:23:28|0.01550987
00:23:30|0.01550987
00:23:30|0.01548
00:23:31|0.01548
00:23:33|0.01548
00:23:33|0.01548
00:23:34|0.01548
00:23:36|0.01548
00:23:37|0.0155
00:23:38|0.0155
00:23:39|0.0155
00:23:40|0.0155
00:23:40|0.01551743
00:23:41|0.01551743
00:23:42|0.01551743
00:23:44|0.01551743
00:23:45|0.01551743
00:23:46|0.01551743
00:23:46|0.01549987
00:23:47|0.01549987
00:23:48|0.01549987
00:23:50|0.01549987
00:23:51|0.01549987
00:23:52|0.01551549
00:23:53|0.01549455
00:23:53|0.01549455
00:23:54|0.01549455
00:23:55|0.01549455
00:23:57|0.01549657
00:23:57|0.01549657
00:23:58|0.01549657
00:24:00|0.01551551
00:24:01|0.01551551
00:24:02|0.01551551
00:24:02|0.01551551
00:24:03|0.01551551
00:24:04|0.01551551
00:24:06|0.01551551
00:24:07|0.01551551
00:24:07|0.01551551
00:24:08|0.01551551
00:24:10|0.01551551
00:24:11|0.01551551
00:24:12|0.01550373
00:24:13|0.01550373
00:24:14|0.01550373
00:24:16|0.01550373
00:24:16|0.01550373
00:24:17|0.01550373
00:24:19|0.01550373
00:24:20|0.01550373
00:24:21|0.01550363
00:24:22|0.01550363
00:24:23|0.01550363
00:24:24|0.01550363
00:24:25|0.0155
00:24:27|0.0155
00:24:27|0.0155
00:24:28|0.0155
00:24:29|0.01553103
00:24:30|0.01553103
00:24:31|0.01553103
00:24:32|0.01553103
00:24:33|0.01553103
00:24:34|0.01553103
00:24:35|0.01553103
00:24:36|0.01553103
00:24:37|0.01553103
00:24:38|0.01553603
00:24:40|0.01553603
00:24:40|0.01553603
00:24:42|0.01553603
00:24:43|0.01553603
00:24:44|0.01553603
00:24:45|0.01553603
00:24:45|0.0155
00:24:47|0.0155
00:24:48|0.0155
00:24:49|0.0155
00:24:49|0.0155
00:24:51|0.0155
00:24:51|0.0155
00:24:53|0.0155
00:24:54|0.0155
00:24:55|0.01548451
00:24:56|0.01547771
00:24:57|0.01547771
00:24:58|0.01547771
00:24:58|0.01547771
00:25:00|0.01547771
00:25:00|0.01547771
00:25:02|0.01547771
00:25:03|0.01547771
00:25:04|0.01547771
00:25:05|0.01547771
00:25:06|0.01547771
00:25:07|0.01547006
00:25:08|0.01549612
00:25:09|0.01549612
00:25:10|0.01549612
00:25:10|0.01549612
00:25:12|0.01549612
00:25:13|0.01549612
00:25:14|0.01549612
00:25:15|0.01549612
00:25:17|0.01549612
00:25:17|0.01549612
00:25:18|0.01549612
00:25:20|0.01549612
00:25:21|0.01549612
00:25:22|0.01549612
00:25:23|0.01549612
00:25:23|0.01549612
00:25:24|0.01549612
00:25:26|0.01549612
00:25:27|0.01549612
00:25:28|0.01549612
00:25:29|0.01549612
00:25:30|0.01549612
00:25:31|0.01549612
00:25:32|0.01549612
00:25:33|0.01549612
00:25:34|0.01549612
00:25:35|0.01549612
00:25:36|0.01549612
00:25:37|0.01549612
00:25:38|0.01549612
00:25:39|0.01549612
00:25:40|0.01549612
00:25:41|0.01549612
00:25:42|0.01549612
00:25:43|0.01549612
00:25:44|0.01549612
00:25:45|0.01549612
00:25:46|0.01549612
00:25:47|0.01549612
00:25:48|0.01549612
00:25:49|0.01549612
00:25:50|0.01549612
00:25:51|0.01549612
00:25:52|0.01549612
00:25:53|0.01549612
00:25:54|0.01549612
00:25:55|0.01549612
00:25:56|0.01549612
00:25:57|0.01549535
00:25:58|0.0154777
00:25:59|0.01547771
00:26:00|0.01547228
00:26:01|0.01547228
00:26:02|0.01547228
00:26:03|0.01547228
00:26:04|0.01547228
00:26:05|0.01547343
00:26:06|0.01547343
00:26:07|0.01547343
00:26:08|0.01547343
00:26:09|0.01547343
00:26:10|0.01547343
00:26:11|0.01547343
00:26:12|0.01547343
00:26:13|0.01547343
00:26:14|0.01547343
00:26:15|0.01547343
00:26:16|0.01547343
00:26:17|0.01547343
00:26:19|0.01547343
00:26:19|0.01547343
00:26:20|0.01547343
00:26:21|0.01547336
00:26:22|0.01547336
00:26:23|0.01547336
00:26:24|0.01547336
00:26:26|0.01547336
00:26:26|0.01547336
00:26:27|0.01547336
00:26:29|0.01547336
00:26:30|0.01547336
00:26:31|0.01547336
00:26:32|0.01547336
00:26:33|0.01547336
00:26:34|0.01547336
00:26:35|0.01547336
00:26:36|0.01547336
00:26:37|0.01547336
00:26:38|0.01547336
00:26:39|0.01547336
00:26:40|0.01547336
00:26:41|0.01547336
00:26:42|0.01547336
00:26:43|0.01547336
00:26:44|0.01547336
00:26:45|0.01547336
00:26:46|0.01547336
00:26:47|0.01547336
00:26:48|0.01547336
00:26:49|0.01547336
00:26:50|0.01547336
00:26:51|0.01547336
00:26:52|0.01547336
00:26:53|0.01547336
00:26:54|0.01547336
00:26:55|0.01547336
00:26:56|0.01547336
00:26:57|0.01547336
00:26:58|0.01547336
00:26:59|0.01547336
00:27:00|0.01547336
00:27:01|0.01547336
00:27:02|0.01547336
00:27:03|0.01547336
00:27:04|0.01550421
00:27:05|0.01550421
00:27:06|0.01550421
00:27:07|0.01551552
00:27:08|0.01551552
00:27:09|0.01551552
00:27:10|0.01551552
00:27:11|0.01551552
00:27:12|0.01551552
00:27:13|0.01551552
00:27:14|0.01554455
00:27:15|0.01555948
00:27:16|0.01555948
00:27:17|0.01555948
00:27:18|0.01553611
00:27:20|0.01553611
00:27:20|0.01553611
00:27:22|0.01553611
00:27:22|0.01553611
00:27:24|0.01556211
00:27:25|0.015563
00:27:26|0.015563
00:27:27|0.01553301
00:27:28|0.01553301
00:27:29|0.01553301
00:27:30|0.01553301
00:27:31|0.01553301
00:27:32|0.01553301
00:27:33|0.01552834
00:27:34|0.01552834
00:27:36|0.01552834
00:27:36|0.01552834
00:27:37|0.01552834
00:27:38|0.01552834
00:27:39|0.0154927
00:27:40|0.0154927
00:27:41|0.0154927
00:27:42|0.01545095
00:27:43|0.01545095
00:27:44|0.01545095
00:27:45|0.01548729
00:27:46|0.0155
00:27:47|0.0155
00:27:48|0.0155
00:27:49|0.0155
00:27:50|0.0155
00:27:51|0.0155
00:27:52|0.0155
00:27:53|0.0155
00:27:54|0.0155
00:27:55|0.0155
00:27:56|0.0155
00:27:57|0.0155
00:27:58|0.0155
00:27:59|0.01549784
00:28:00|0.01548451
00:28:01|0.01548451
00:28:02|0.01548451
00:28:03|0.01548451
00:28:04|0.01546145
00:28:05|0.01546145
00:28:06|0.01546145
00:28:07|0.01546145
00:28:08|0.01546145
00:28:09|0.01546145
00:28:10|0.01546145
00:28:11|0.01546145
00:28:12|0.01546145
00:28:13|0.01546145
00:28:14|0.01546145
00:28:15|0.01546145
00:28:16|0.01546145
00:28:17|0.01546145
00:28:19|0.01545458
00:28:20|0.01545458
00:28:21|0.01545458
00:28:23|0.01545458
00:28:23|0.01545458
00:28:25|0.01545458
00:28:25|0.01545458
00:28:27|0.01545458
00:28:28|0.01545458
00:28:29|0.01545458
00:28:30|0.01546714
00:28:31|0.01545003
00:28:32|0.01545003
00:28:33|0.01545003
00:28:34|0.01544668
00:28:35|0.01544668
00:28:36|0.01544668
00:28:37|0.01544668
00:28:38|0.01544668
00:28:39|0.01544668
00:28:40|0.01544668
00:28:41|0.01544668
00:28:42|0.01544668
00:28:43|0.01544668
00:28:44|0.01544668
00:28:45|0.01544668
00:28:46|0.01544668
00:28:47|0.01544668
00:28:48|0.01544668
00:28:49|0.01544668
00:28:50|0.01544668
00:28:51|0.01544668
00:28:53|0.01544668
00:28:54|0.01544668
00:28:54|0.01544668
00:28:56|0.01544668
00:28:56|0.01544668
00:28:57|0.01544668
00:28:58|0.01544668
00:28:59|0.01544668
00:29:01|0.01544668
00:29:01|0.01544668
00:29:03|0.01544668
00:29:03|0.01544668
00:29:04|0.01543543
00:29:06|0.01543543
00:29:06|0.01543543
00:29:07|0.01543543
00:29:09|0.01539774
00:29:09|0.01539774
00:29:11|0.01539774
00:29:12|0.01539774
00:29:12|0.01539774
00:29:13|0.01539409
00:29:14|0.01542638
00:29:16|0.01542638
00:29:16|0.01542638
00:29:18|0.01542638
00:29:19|0.01542638
00:29:20|0.01542638
00:29:21|0.01542638
00:29:22|0.01542638
00:29:23|0.01542638
00:29:24|0.01542638
00:29:26|0.01542638
00:29:26|0.01542638
00:29:28|0.0154354
00:29:29|0.0154354
00:29:30|0.0154354
00:29:31|0.0154354
00:29:31|0.0154354
00:29:33|0.0154354
00:29:33|0.0154354
00:29:35|0.0154354
00:29:35|0.0154354
00:29:37|0.0154354
00:29:38|0.0154354
00:29:39|0.0154354
00:29:40|0.0154354
00:29:41|0.0154354
00:29:41|0.0154354
00:29:43|0.0154354
00:29:44|0.0154354
00:29:45|0.0154354
00:29:46|0.0154354
00:29:47|0.0154354
00:29:48|0.0154354
00:29:49|0.0154354
00:29:49|0.0154354
00:29:50|0.0154354
00:29:52|0.0154354
00:29:53|0.0154354
00:29:54|0.0154354
00:29:55|0.0154354
00:29:56|0.0154354
00:29:57|0.0154354
00:29:58|0.0154354
00:29:59|0.0154354
00:30:00|0.0154354
00:30:01|0.0154354
00:30:02|0.0154354
00:30:03|0.0154354
00:30:04|0.0154354
00:30:05|0.0154354
00:30:06|0.0154354
00:30:07|0.0154354
00:30:09|0.0154354
00:30:09|0.0154354
00:30:10|0.01548998
00:30:11|0.01548998
00:30:12|0.01548998
00:30:13|0.01548998
00:30:14|0.01548998
00:30:15|0.01548998
00:30:16|0.01548998
00:30:17|0.01548998
00:30:18|0.01548998
00:30:19|0.01548998
00:30:21|0.01548998
00:30:21|0.01548998
00:30:23|0.01548998
00:30:23|0.01548998
00:30:25|0.01543923
00:30:26|0.01543923
00:30:27|0.01543923
00:30:28|0.01543923
00:30:29|0.01543923
00:30:31|0.01543923
00:30:31|0.01543923
00:30:32|0.01543923
00:30:33|0.01543923
00:30:34|0.01543923
00:30:35|0.01543923
00:30:36|0.01543923
00:30:37|0.01543923
00:30:38|0.01543923
00:30:39|0.01543923
00:30:40|0.01543923
00:30:41|0.01543923
00:30:42|0.01543923
00:30:43|0.01543923
00:30:44|0.01543923
00:30:46|0.01543923
00:30:46|0.01543923
00:30:47|0.01543923
00:30:49|0.01543923
00:30:50|0.01543923
00:30:50|0.01543923
00:30:51|0.01543923
00:30:52|0.01543923
00:30:53|0.01543923
00:30:55|0.01543923
00:30:56|0.01543923
00:30:56|0.01543923
00:30:57|0.01543923
00:30:58|0.01543923
00:30:59|0.01543923
00:31:01|0.01543923
00:31:02|0.01543923
00:31:03|0.01543923
00:31:04|0.01543923
00:31:05|0.01543923
00:31:06|0.01543923
00:31:07|0.01543923
00:31:08|0.01543923
00:31:09|0.01543923
00:31:09|0.01543923
00:31:10|0.01543923
00:31:12|0.01543923
00:31:13|0.01543923
00:31:13|0.01543923
00:31:14|0.01543923
00:31:16|0.01543923
00:31:16|0.01543923
00:31:17|0.01543923
00:31:18|0.01543923
00:31:20|0.01543923
00:31:21|0.01543923
00:31:22|0.01543923
00:31:23|0.01543923
00:31:24|0.01543923
00:31:26|0.01543923
00:31:26|0.01543923
00:31:28|0.01543923
00:31:29|0.01543923
00:31:30|0.01543923
00:31:31|0.01543923
00:31:31|0.01543923
00:31:32|0.01547392
00:31:33|0.01545563
00:31:35|0.01545563
00:31:36|0.01545563
00:31:37|0.01545563
00:31:38|0.01549005
00:31:39|0.0155
00:31:39|0.01552692
00:31:41|0.01552692
00:31:42|0.01552692
00:31:42|0.01551396
00:31:44|0.01551396
00:31:44|0.01551396
00:31:46|0.01551396
00:31:47|0.01551396
00:31:48|0.01551396
00:31:49|0.01551396
00:31:50|0.01551396
00:31:51|0.01551396
00:31:51|0.01551396
00:31:53|0.01551396
00:31:53|0.01551396
00:31:55|0.01551396
00:31:56|0.01549506
00:31:57|0.01549506
00:31:58|0.0155155
00:31:59|0.01551551
00:31:59|0.01551551
00:32:01|0.01551551
00:32:02|0.01553098
00:32:02|0.01553098
00:32:04|0.01553098
00:32:05|0.01553098
00:32:07|0.01553988
00:32:07|0.01553988
00:32:08|0.01553988
00:32:09|0.01553988
00:32:10|0.01553988
00:32:11|0.01553988
00:32:12|0.01554445
00:32:13|0.01554445
00:32:14|0.01554445
00:32:15|0.01554445
00:32:16|0.01554445
00:32:17|0.01554445
00:32:18|0.01554445
00:32:19|0.01554445
00:32:20|0.01554445
00:32:21|0.01554445
00:32:22|0.01554445
00:32:23|0.01554445
00:32:24|0.01554445
00:32:25|0.01554445
00:32:26|0.01554445
00:32:27|0.01554445
00:32:29|0.01554445
00:32:29|0.01554445
00:32:31|0.01554445
00:32:32|0.01554445
00:32:33|0.01554445
00:32:34|0.01554445
00:32:35|0.01554445
00:32:36|0.01554445
00:32:37|0.01554445
00:32:38|0.01554445
00:32:39|0.01554445
00:32:40|0.01554445
00:32:41|0.01554445
00:32:42|0.01554445
00:32:43|0.01554445
00:32:44|0.01554445
00:32:45|0.01554445
00:32:46|0.01554445
00:32:47|0.01554445
00:32:48|0.01554445
00:32:49|0.01554445
00:32:50|0.01554445
00:32:51|0.01554445
00:32:52|0.01554445
00:32:53|0.01554445
00:32:54|0.01554445
00:32:55|0.01554445
00:32:56|0.01554445
00:32:57|0.01554445
00:32:58|0.01554445
00:32:59|0.01554445
00:33:00|0.01554445
00:33:01|0.01554445
00:33:02|0.01554445
00:33:03|0.01554445
00:33:05|0.01554445
00:33:05|0.01554445
00:33:06|0.01554445
00:33:07|0.01554445
00:33:08|0.01554445
00:33:09|0.01554445
00:33:10|0.01551932
00:33:11|0.01551932
00:33:13|0.01551932
00:33:13|0.01551932
00:33:14|0.01551932
00:33:15|0.01551932
00:33:16|0.01551932
00:33:17|0.01551932
00:33:18|0.01551932
00:33:20|0.01551932
00:33:20|0.01551932
00:33:21|0.01551932
00:33:22|0.01551932
00:33:24|0.01551932
00:33:25|0.01551932
00:33:26|0.01551932
00:33:27|0.01551932
00:33:27|0.01551932
00:33:29|0.01551551
00:33:30|0.01551551
00:33:31|0.01551235
00:33:32|0.01551235
00:33:33|0.01551235
00:33:33|0.01551235
00:33:35|0.01551235
00:33:36|0.01551235
00:33:37|0.01551235
00:33:38|0.01551235
00:33:39|0.01551235
00:33:40|0.01551235
00:33:40|0.01551235
00:33:41|0.01551235
00:33:43|0.01551235
00:33:44|0.01551235
00:33:45|0.01551235
00:33:46|0.01551235
00:33:46|0.01551235
00:33:48|0.01551235
00:33:49|0.01551235
00:33:50|0.01551235
00:33:51|0.01551235
00:33:52|0.01551235
00:33:53|0.01553103
00:33:54|0.01551264
00:33:55|0.01551264
00:33:56|0.01551264
00:33:57|0.01551264
00:33:58|0.01551264
00:33:59|0.01551264
00:34:00|0.01551264
00:34:01|0.01551264
00:34:02|0.01551264
00:34:03|0.01551264
00:34:04|0.01551264
00:34:06|0.01551264
00:34:06|0.0155437
00:34:08|0.0155437
00:34:08|0.0155437
00:34:09|0.0155437
00:34:10|0.0155437
00:34:11|0.0155437
00:34:12|0.0155437
00:34:13|0.0155437
00:34:14|0.0155437
00:34:16|0.0155437
00:34:17|0.0155437
00:34:18|0.0155437
00:34:18|0.0155437
00:34:20|0.0155437
00:34:21|0.0155437
00:34:22|0.0155437
00:34:22|0.0155437
00:34:23|0.0155437
00:34:24|0.0155437
00:34:26|0.0155437
00:34:27|0.0155437
00:34:29|0.0155437
00:34:29|0.0155437
00:34:30|0.0155437
00:34:31|0.0155437
00:34:33|0.0155437
00:34:33|0.0155437
00:34:34|0.0155437
00:34:35|0.0155437
00:34:36|0.0155437
00:34:37|0.0155437
00:34:39|0.0155437
00:34:39|0.0155437
00:34:41|0.0155437
00:34:42|0.0155437
00:34:43|0.0155437
00:34:43|0.0155437
00:34:45|0.0155437
00:34:45|0.0155437
00:34:47|0.0155437
00:34:48|0.0155437
00:34:48|0.0155437
00:34:50|0.0155437
00:34:50|0.0155437
00:34:52|0.01557508
00:34:52|0.01554657
00:34:54|0.01554657
00:34:54|0.01554657
00:34:56|0.01553109
00:34:57|0.01553109
00:34:58|0.01553109
00:34:58|0.01553109
00:35:00|0.01553109
00:35:01|0.01553109
00:35:02|0.01553109
00:35:03|0.01553109
00:35:04|0.01553109
00:35:05|0.01556208
00:35:06|0.01556208
00:35:08|0.01556208
00:35:08|0.01556208
00:35:09|0.01556208
00:35:10|0.01556208
00:35:11|0.01556208
00:35:12|0.01556208
00:35:13|0.01553761
00:35:14|0.01553761
00:35:15|0.01553761
00:35:17|0.01553732
00:35:18|0.01553732
00:35:18|0.01553732
00:35:19|0.01553732
00:35:20|0.01553732
00:35:21|0.01553732
00:35:22|0.01553732
00:35:24|0.01553732
00:35:25|0.01553732
00:35:25|0.01553732
00:35:27|0.01553732
00:35:28|0.01553732
00:35:29|0.01553732
00:35:30|0.01553732
00:35:31|0.01553732
00:35:33|0.01553732
00:35:33|0.01553732
00:35:34|0.01553732
00:35:35|0.01553732
00:35:36|0.01553732
00:35:38|0.01553732
00:35:39|0.01556051
00:35:39|0.01556208
00:35:41|0.01556208
00:35:42|0.01556208
00:35:42|0.01556207
00:35:44|0.01556207
00:35:45|0.01556208
00:35:45|0.01556208
00:35:46|0.01556212
00:35:48|0.01556212
00:35:49|0.01556212
00:35:50|0.0155505
00:35:50|0.0155505
00:35:51|0.0155505
00:35:53|0.0155505
00:35:54|0.0155505
00:35:55|0.0155505
00:35:55|0.01555126
00:35:57|0.01555126
00:35:58|0.01555128
00:35:58|0.01555128
00:35:59|0.01555232
00:36:01|0.01553852
00:36:03|0.01553852
00:36:04|0.0155621
00:36:05|0.0155621
00:36:06|0.01556212
00:36:06|0.01556212
00:36:08|0.01556212
00:36:08|0.01556212
00:36:10|0.01556212
00:36:11|0.01556212
00:36:12|0.01556212
00:36:14|0.01556212
00:36:14|0.01556212
00:36:15|0.01556212
00:36:16|0.01556212
00:36:17|0.01556212
00:36:18|0.01556212
00:36:19|0.015585
00:36:20|0.01558046
00:36:21|0.01558046
00:36:22|0.01559999
00:36:23|0.01559999
00:36:24|0.01559999
00:36:26|0.01559999
00:36:26|0.01559997
00:36:28|0.01559997
00:36:29|0.0156
00:36:30|0.0156
00:36:31|0.01560506
00:36:32|0.01560506
00:36:33|0.01560506
00:36:34|0.01560506
00:36:35|0.01560506
00:36:36|0.01560506
00:36:37|0.01560887
00:36:39|0.0156021
00:36:39|0.0156021
00:36:40|0.0156021
00:36:41|0.0156021
00:36:42|0.01560885
00:36:43|0.01560885
00:36:44|0.01563264
00:36:45|0.01563264
00:36:46|0.01563264
00:36:47|0.01563264
00:36:48|0.0156417
00:36:49|0.0156417
00:36:50|0.0156417
00:36:51|0.0156417
00:36:52|0.0156417
00:36:53|0.0156417
00:36:54|0.0156417
00:36:55|0.0156417
00:36:56|0.01564149
00:36:57|0.01564149
00:36:58|0.01564149
00:36:59|0.01564149
00:37:00|0.01564149
00:37:01|0.01564146
00:37:02|0.01564146
00:37:03|0.01564146
00:37:04|0.01564146
00:37:05|0.01564146
00:37:06|0.01564146
00:37:07|0.0156415
00:37:08|0.0156415
00:37:09|0.0156415
00:37:11|0.0156415
00:37:12|0.0156415
00:37:13|0.0156415
00:37:14|0.0156415
00:37:15|0.0156415
00:37:16|0.0156415
00:37:17|0.0156415
00:37:18|0.0156415
00:37:19|0.0156415
00:37:20|0.01564147
00:37:21|0.01564147
00:37:23|0.01559327
00:37:23|0.01559071
00:37:24|0.01559071
00:37:25|0.01559071
00:37:26|0.01557974
00:37:27|0.01557974
00:37:28|0.01557974
00:37:29|0.01557974
00:37:30|0.01557974
00:37:31|0.01557974
00:37:32|0.01557974
00:37:33|0.01557974
00:37:34|0.01557974
00:37:35|0.01557974
00:37:36|0.01557974
00:37:37|0.01557974
00:37:38|0.01557974
00:37:39|0.01557085
00:37:40|0.01557085
00:37:41|0.01557085
00:37:42|0.01557085
00:37:43|0.01557085
00:37:44|0.01557085
00:37:45|0.01557085
00:37:46|0.01557085
00:37:47|0.01557085
00:37:48|0.01557085
00:37:49|0.01559299
00:37:50|0.01559299
00:37:51|0.01559299
00:37:52|0.01559299
00:37:53|0.01559299
00:37:54|0.01559299
00:37:55|0.01559299
00:37:56|0.01559299
00:37:57|0.01559299
00:37:58|0.01559299
00:37:59|0.01559299
00:38:00|0.01559299
00:38:01|0.01559299
00:38:02|0.01557127
00:38:03|0.01557127
00:38:04|0.01557127
00:38:05|0.01557127
00:38:06|0.01557127
00:38:07|0.01557127
00:38:08|0.01557127
00:38:09|0.01557127
00:38:10|0.01557127
00:38:12|0.01557127
00:38:13|0.01557127
00:38:13|0.01557127
00:38:14|0.01559237
00:38:16|0.01559237
00:38:17|0.01557085
00:38:18|0.01557085
00:38:19|0.01557085
00:38:20|0.01557085
00:38:21|0.01557085
00:38:22|0.01557085
00:38:23|0.01557085
00:38:24|0.01557085
00:38:25|0.01556212
00:38:27|0.01556212
00:38:27|0.01556212
00:38:29|0.01556212
00:38:30|0.01556212
00:38:30|0.01556212
00:38:31|0.01556212
00:38:32|0.01556212
00:38:34|0.01556212
00:38:34|0.01556212
00:38:35|0.01556212
00:38:37|0.01556212
00:38:38|0.01556212
00:38:39|0.01556212
00:38:39|0.01556212
00:38:41|0.01556212
00:38:42|0.01556212
00:38:43|0.01556212
00:38:44|0.01556212
00:38:45|0.01556212
00:38:46|0.01556212
00:38:46|0.01556212
00:38:48|0.01556212
00:38:49|0.01556212
00:38:49|0.01556212
00:38:50|0.01556212
00:38:52|0.01555355
00:38:53|0.01555355
00:38:54|0.0155215
00:38:55|0.0155215
00:38:56|0.0155215
00:38:57|0.01554653
00:38:58|0.01552149
00:38:59|0.01552149
00:39:00|0.01551551
00:39:01|0.01551551
00:39:02|0.01551551
00:39:03|0.01551551
00:39:04|0.01551551
00:39:05|0.01551551
00:39:06|0.01551551
00:39:07|0.01551551
00:39:08|0.01551551
00:39:09|0.01550804
00:39:10|0.01550804
00:39:11|0.01550804
00:39:12|0.01550804
00:39:13|0.01550804
00:39:14|0.01550804
00:39:15|0.01550804
00:39:16|0.01550804
00:39:17|0.01550804
00:39:18|0.01550804
00:39:20|0.01550804
00:39:21|0.01550804
00:39:22|0.01550804
00:39:23|0.01550804
00:39:24|0.01551551
00:39:24|0.01551551
00:39:26|0.01551551
00:39:27|0.01551551
00:39:28|0.01551551
00:39:29|0.01551551
00:39:30|0.01551551
00:39:31|0.01551551
00:39:32|0.01551551
00:39:33|0.01551551
00:39:35|0.01551551
00:39:36|0.01551551
00:39:36|0.01551551
00:39:37|0.01551551
00:39:39|0.01551551
00:39:39|0.01551551
00:39:41|0.01551551
00:39:41|0.01551551
00:39:42|0.01551551
00:39:43|0.01551551
00:39:44|0.01551551
00:39:45|0.01551551
00:39:47|0.01551551
00:39:48|0.01551551
00:39:49|0.01551551
00:39:50|0.01551551
00:39:51|0.01551551
00:39:51|0.01551551
00:39:53|0.01551551
00:39:54|0.01551551
00:39:55|0.01551551
00:39:56|0.0155
00:39:57|0.0155
00:39:58|0.0155
00:39:59|0.01550009
00:40:00|0.01550009
00:40:01|0.01550009
00:40:02|0.01550009
00:40:03|0.01550009
00:40:04|0.01550009
00:40:06|0.01550009
00:40:06|0.01550009
00:40:07|0.01550009
00:40:08|0.01550009
00:40:09|0.01550009
00:40:10|0.01549615
00:40:11|0.01547006
00:40:12|0.01547006
00:40:13|0.01547006
00:40:14|0.01547006
00:40:15|0.01545954
00:40:16|0.01545954
00:40:18|0.01545954
00:40:18|0.01545954
00:40:19|0.01545204
00:40:20|0.01543207
00:40:22|0.01545938
00:40:23|0.01545938
00:40:24|0.01545938
00:40:25|0.01545938
00:40:26|0.01545938
00:40:27|0.01545938
00:40:28|0.01545938
00:40:29|0.01545938
00:40:30|0.01545938
00:40:31|0.01545938
00:40:32|0.01545938
00:40:33|0.01543207
00:40:34|0.01543178
00:40:35|0.01543178
00:40:36|0.01542857
00:40:37|0.01542857
00:40:38|0.01544526
00:40:39|0.01541899
00:40:40|0.01541899
00:40:42|0.01541899
00:40:43|0.01541899
00:40:43|0.01541899
00:40:44|0.01541899
00:40:45|0.01541899
00:40:47|0.01541899
00:40:48|0.01541899
00:40:49|0.01541899
00:40:50|0.01541899
00:40:50|0.01541899
00:40:51|0.01541899
00:40:53|0.01541275
00:40:53|0.01541275
00:40:54|0.01541275
00:40:56|0.01541275
00:40:56|0.01541275
00:40:58|0.01541275
00:40:59|0.01541275
00:40:59|0.01541275
00:41:00|0.01541275
00:41:01|0.01541001
00:41:02|0.01541001
00:41:03|0.01541001
00:41:05|0.01540816
00:41:06|0.01540816
00:41:07|0.01540872
00:41:08|0.01539408
00:41:09|0.01539408
00:41:09|0.01539408
00:41:10|0.01539408
00:41:12|0.01539408
00:41:13|0.01539408
00:41:14|0.01539408
00:41:15|0.01538657
00:41:17|0.01539435
00:41:17|0.01539435
00:41:18|0.01539435
00:41:19|0.01539435
00:41:20|0.01539435
00:41:22|0.01536251
00:41:23|0.01536251
00:41:23|0.01536251
00:41:25|0.01536251
00:41:26|0.01536251
00:41:27|0.01536251
00:41:28|0.01536251
00:41:28|0.01536251
00:41:30|0.01536251
00:41:31|0.01536251
00:41:32|0.01534
00:41:33|0.01534
00:41:34|0.01534
00:41:34|0.01534
00:41:36|0.01534
00:41:36|0.01534
00:41:38|0.01534
00:41:39|0.01534
00:41:40|0.01534
00:41:41|0.01534
00:41:41|0.01534
00:41:43|0.01534
00:41:43|0.01534589
00:41:44|0.01534589
00:41:46|0.01534589
00:41:47|0.01534589
00:41:47|0.01534589
00:41:49|0.01534589
00:41:49|0.01534589
00:41:51|0.01537871
00:41:51|0.01537871
00:41:53|0.01537871
00:41:54|0.01537871
00:41:54|0.01537871
00:41:56|0.01537871
00:41:57|0.01537871
00:41:58|0.01538694
00:41:59|0.01538694
00:42:00|0.01538694
00:42:01|0.01538694
00:42:02|0.01538694
00:42:03|0.01538694
00:42:04|0.01535624
00:42:05|0.01535624
00:42:05|0.01535624
00:42:07|0.01535624
00:42:08|0.01535624
00:42:09|0.01535624
00:42:10|0.01535624
00:42:11|0.01535624
00:42:11|0.01535624
00:42:12|0.01535624
00:42:14|0.01535624
00:42:16|0.01535624
00:42:17|0.01535624
00:42:18|0.01535624
00:42:18|0.01535626
00:42:19|0.01535626
00:42:21|0.01535626
00:42:22|0.01535626
00:42:22|0.01535626
00:42:24|0.01535626
00:42:25|0.01535626
00:42:25|0.01535626
00:42:26|0.01535626
00:42:27|0.01535626
00:42:29|0.01535626
00:42:29|0.01535626
00:42:31|0.01535626
00:42:32|0.01535626
00:42:32|0.01535626
00:42:34|0.01535626
00:42:35|0.01535626
00:42:36|0.01535626
00:42:37|0.01535626
00:42:39|0.01535626
00:42:39|0.01535626
00:42:40|0.01535626
00:42:41|0.01535626
00:42:42|0.01535626
00:42:43|0.01535626
00:42:44|0.01535626
00:42:45|0.01535626
00:42:46|0.01535626
00:42:47|0.01535626
00:42:48|0.01535626
00:42:49|0.01535626
00:42:50|0.01535626
00:42:51|0.01535626
00:42:53|0.01535626
00:42:53|0.01535626
00:42:54|0.01535626
00:42:56|0.01535626
00:42:57|0.01535626
00:42:58|0.01535626
00:42:58|0.01535626
00:42:59|0.01535626
00:43:00|0.01535626
00:43:01|0.015356
00:43:02|0.015356
00:43:03|0.015356
00:43:05|0.01539397
00:43:05|0.01539397
00:43:06|0.01539397
00:43:08|0.01539397
00:43:09|0.01539404
00:43:10|0.01536058
00:43:11|0.01536058
00:43:12|0.01536058
00:43:12|0.01536058
00:43:13|0.01536058
00:43:14|0.01536058
00:43:16|0.01536058
00:43:18|0.01536058
00:43:19|0.01536058
00:43:19|0.01536058
00:43:20|0.01536058
00:43:22|0.01536058
00:43:23|0.01540631
00:43:23|0.01540631
00:43:25|0.01540631
00:43:26|0.01540631
00:43:27|0.01540631
00:43:28|0.01540631
00:43:29|0.01540631
00:43:29|0.01540631
00:43:31|0.01540631
00:43:32|0.01540631
00:43:33|0.01540631
00:43:34|0.01540631
00:43:35|0.01540631
00:43:36|0.01540631
00:43:37|0.01540631
00:43:38|0.01543205
00:43:39|0.01543746
00:43:40|0.01544105
00:43:40|0.01544105
00:43:41|0.01544105
00:43:43|0.01544105
00:43:44|0.01544105
00:43:45|0.01544105
00:43:46|0.01544105
00:43:47|0.01544105
00:43:48|0.01544105
00:43:49|0.01544105
00:43:50|0.01544105
00:43:51|0.01544105
00:43:52|0.01544105
00:43:53|0.01544105
00:43:54|0.01544105
00:43:55|0.01544105
00:43:56|0.01540938
00:43:57|0.01540938
00:43:58|0.01540938
00:43:59|0.01540938
00:44:00|0.01540938
00:44:01|0.01540938
00:44:02|0.01540938
00:44:04|0.01540938
00:44:04|0.01540938
00:44:06|0.01540938
00:44:07|0.01540938
00:44:08|0.01540938
00:44:08|0.01540938
00:44:09|0.01540938
00:44:10|0.01540938
00:44:11|0.01540938
00:44:13|0.01540938
00:44:14|0.01540938
00:44:15|0.01540938
00:44:15|0.01540938
00:44:17|0.01540935
00:44:18|0.01543207
00:44:19|0.01543207
00:44:20|0.01543207
00:44:22|0.01543207
00:44:22|0.01543207
00:44:23|0.01543207
00:44:24|0.01543769
00:44:25|0.01543769
00:44:26|0.01543769
00:44:27|0.01543769
00:44:29|0.01543769
00:44:30|0.01543769
00:44:31|0.01543769
00:44:32|0.01543769
00:44:33|0.01543769
00:44:33|0.01543769
00:44:35|0.01544106
00:44:36|0.01544106
00:44:37|0.01544106
00:44:38|0.01544106
00:44:38|0.015442
00:44:39|0.015442
00:44:41|0.015442
00:44:42|0.015442
00:44:43|0.015442
00:44:44|0.015442
00:44:45|0.015442
00:44:46|0.015442
00:44:47|0.015442
00:44:48|0.015442
00:44:49|0.015442
00:44:50|0.015442
00:44:51|0.015442
00:44:51|0.015442
00:44:53|0.015442
00:44:54|0.015442
00:44:55|0.01543003
00:44:56|0.01543003
00:44:57|0.01543003
00:44:58|0.01543003
00:44:59|0.01543003
00:45:00|0.01543003
00:45:01|0.01543003
00:45:02|0.01543003
00:45:03|0.01547005
00:45:04|0.01547005
00:45:05|0.01547006
00:45:06|0.01548931
00:45:07|0.01548931
00:45:09|0.01548931
00:45:09|0.01548931
00:45:10|0.01548931
00:45:11|0.01548931
00:45:12|0.01548931
00:45:13|0.01548931
00:45:14|0.01548931
00:45:15|0.01548931
00:45:17|0.01548931
00:45:17|0.01548931
00:45:19|0.01548931
00:45:20|0.01548931
00:45:20|0.01548931
00:45:22|0.01546598
00:45:22|0.01546598
00:45:24|0.01546598
00:45:25|0.01546598
00:45:26|0.01546598
00:45:27|0.01546598
00:45:28|0.01546598
00:45:29|0.01546598
00:45:29|0.01546598
00:45:31|0.01546598
00:45:31|0.01546707
00:45:32|0.01546707
00:45:34|0.01546707
00:45:34|0.01546707
00:45:36|0.01546707
00:45:37|0.01546707
00:45:38|0.01546707
00:45:39|0.01546707
00:45:40|0.01546707
00:45:41|0.01546707
00:45:42|0.01546707
00:45:43|0.01546707
00:45:44|0.01546707
00:45:45|0.01546707
00:45:46|0.01546707
00:45:47|0.01546707
00:45:48|0.01546707
00:45:49|0.01546707
00:45:50|0.01546707
00:45:51|0.01546707
00:45:52|0.01546707
00:45:53|0.01546707
00:45:54|0.01546707
00:45:55|0.01546707
00:45:56|0.01546707
00:45:57|0.01546707
00:45:58|0.01546707
00:45:59|0.01546707
00:46:01|0.01546707
00:46:01|0.01546707
00:46:02|0.01546707
00:46:03|0.01550061
00:46:04|0.01549
00:46:05|0.01549
00:46:06|0.01549
00:46:07|0.01549
00:46:08|0.01549
00:46:09|0.01549
00:46:10|0.01551656
00:46:11|0.01551656
00:46:12|0.01551657
00:46:13|0.01552101
00:46:14|0.0154997
00:46:15|0.0154997
00:46:16|0.0155155
00:46:17|0.0155155
00:46:18|0.0155155
00:46:20|0.0155
00:46:21|0.0155
00:46:21|0.0154998
00:46:23|0.01551548
00:46:24|0.01551548
00:46:25|0.01551548
00:46:26|0.01551548
00:46:27|0.01551548
00:46:28|0.01551546
00:46:29|0.0155155
00:46:30|0.01551551
00:46:31|0.01551551
00:46:32|0.01551551
00:46:33|0.01551814
00:46:34|0.01551814
00:46:35|0.01551814
00:46:36|0.01551814
00:46:37|0.01551814
00:46:38|0.01551814
00:46:39|0.01551814
00:46:40|0.01551814
00:46:41|0.01551814
00:46:42|0.01551814
00:46:43|0.01551814
00:46:44|0.01551814
00:46:45|0.01552101
00:46:46|0.01551349
00:46:47|0.01551349
00:46:48|0.01551349
00:46:49|0.01551349
00:46:50|0.01551349
00:46:51|0.01551349
00:46:52|0.01551349
00:46:53|0.01551349
00:46:54|0.01551349
00:46:55|0.0155364
00:46:56|0.0155364
00:46:57|0.0155364
00:46:58|0.0155364
00:47:00|0.0155364
00:47:00|0.0155364
00:47:01|0.0155364
00:47:02|0.0155364
00:47:03|0.0155364
00:47:04|0.0155364
00:47:05|0.0155364
00:47:06|0.0155364
00:47:07|0.0155135
00:47:08|0.01551351
00:47:09|0.01551351
00:47:11|0.01551351
00:47:11|0.01551351
00:47:13|0.01551551
00:47:14|0.01551551
00:47:14|0.01551551
00:47:15|0.01551551
00:47:17|0.01551551
00:47:18|0.01551551
00:47:18|0.01551551
00:47:19|0.01551551
00:47:20|0.01551551
00:47:22|0.01551551
00:47:23|0.01551551
00:47:24|0.01552101
00:47:25|0.01552101
00:47:26|0.01552101
00:47:27|0.01552101
00:47:28|0.01552101
00:47:29|0.01552101
00:47:30|0.01552101
00:47:31|0.01552101
00:47:32|0.01552101
00:47:33|0.01552101
00:47:34|0.01557752
00:47:35|0.01557752
00:47:36|0.01558399
00:47:37|0.01558399
00:47:38|0.01558399
00:47:39|0.01558399
00:47:40|0.01558399
00:47:41|0.01558399
00:47:43|0.01558399
00:47:43|0.01558399
00:47:44|0.015584
00:47:45|0.01558401
00:47:46|0.01558401
00:47:47|0.01556233
00:47:48|0.01556233
00:47:49|0.01556233
00:47:50|0.01556233
00:47:51|0.01558358
00:47:52|0.01558358
00:47:53|0.01556212
00:47:54|0.01556212
00:47:55|0.01556212
00:47:56|0.01555981
00:47:57|0.01558455
00:47:58|0.01558455
00:47:59|0.01558455
00:48:00|0.01558455
00:48:01|0.01558455
00:48:02|0.01558455
00:48:03|0.01558455
00:48:04|0.01558455
00:48:05|0.01559998
00:48:06|0.01559989
00:48:07|0.01559989
00:48:08|0.01558454
00:48:09|0.01558454
00:48:10|0.01557248
00:48:11|0.01557248
00:48:12|0.0155686
00:48:13|0.0155686
00:48:14|0.0155686
00:48:15|0.0155686
00:48:16|0.01556087
00:48:17|0.01556087
00:48:18|0.01554133
00:48:20|0.01556087
00:48:21|0.01556087
00:48:22|0.01555664
00:48:23|0.01556075
00:48:24|0.01556075
00:48:25|0.01556075
00:48:26|0.01556075
00:48:27|0.01556075
00:48:28|0.01556075
00:48:29|0.01556075
00:48:30|0.01556075
00:48:31|0.01556075
00:48:32|0.01556075
00:48:33|0.01554366
00:48:34|0.01554366
00:48:35|0.01554366
00:48:36|0.01554366
00:48:37|0.01554366
00:48:38|0.01554366
00:48:39|0.01554366
00:48:40|0.01554366
00:48:41|0.01554366
00:48:42|0.01554366
00:48:43|0.01554366
00:48:44|0.01554366
00:48:45|0.01554366
00:48:46|0.01554366
00:48:47|0.01554366
00:48:48|0.01554366
00:48:49|0.01554366
00:48:50|0.01552564
00:48:51|0.01550647
00:48:52|0.01550647
00:48:53|0.01550349
00:48:54|0.01550349
00:48:55|0.01550804
00:48:56|0.01550804
00:48:57|0.01550804
00:48:58|0.01550804
00:48:59|0.01550804
00:49:00|0.01550804
00:49:01|0.01550804
00:49:02|0.01550804
00:49:03|0.0155
00:49:04|0.0155
00:49:05|0.0155
00:49:06|0.0155
00:49:07|0.0155
00:49:08|0.0155
00:49:09|0.0155
00:49:10|0.0155
00:49:11|0.0155
00:49:12|0.0155
00:49:13|0.01554603
00:49:14|0.01556212
00:49:15|0.01556212
00:49:16|0.01556212
00:49:17|0.01556212
00:49:18|0.01556212
00:49:19|0.01557141
00:49:20|0.01557142
00:49:21|0.01557142
00:49:23|0.01557142
00:49:23|0.01557142
00:49:24|0.01555417
00:49:25|0.01554657
00:49:26|0.01554657
00:49:27|0.01554657
00:49:28|0.01554657
00:49:30|0.01554657
00:49:31|0.01554657
00:49:32|0.01554657
00:49:33|0.01554657
00:49:33|0.01554657
00:49:34|0.01554657
00:49:35|0.01552805
00:49:36|0.01552805
00:49:37|0.01552805
00:49:39|0.01552805
00:49:40|0.01552805
00:49:41|0.01552805
00:49:42|0.01552805
00:49:43|0.01552805
00:49:44|0.01552805
00:49:45|0.01552805
00:49:46|0.01552805
00:49:47|0.01552805
00:49:48|0.01552805
00:49:49|0.01552805
00:49:50|0.01552805
00:49:51|0.01552805
00:49:53|0.01552805
00:49:53|0.01552805
00:49:54|0.01552805
00:49:55|0.01552805
00:49:56|0.01552805
00:49:57|0.01552805
00:49:58|0.01552805
00:49:59|0.01552805
00:50:00|0.01552805
00:50:01|0.01550804
00:50:02|0.01550551
00:50:03|0.01550233
00:50:04|0.01550233
00:50:05|0.01550233
00:50:06|0.01550233
00:50:07|0.01550233
00:50:08|0.01550233
00:50:09|0.01550233
00:50:10|0.01550233
00:50:11|0.01550233
00:50:12|0.01550233
00:50:13|0.01550233
00:50:14|0.01550233
00:50:15|0.01550233
00:50:16|0.01552101
00:50:17|0.01557724
00:50:18|0.01557724
00:50:19|0.01557724
00:50:20|0.01557724
00:50:22|0.01554502
00:50:22|0.01554502
00:50:24|0.01554188
00:50:25|0.01554188
00:50:27|0.01554188
00:50:27|0.01554188
00:50:28|0.01554188
00:50:29|0.01554188
00:50:30|0.01554188
00:50:32|0.01554188
00:50:32|0.01554188
00:50:34|0.01554188
00:50:35|0.01554188
00:50:36|0.01554188
00:50:37|0.01554188
00:50:38|0.01554188
00:50:39|0.01554188
00:50:40|0.01554188
00:50:41|0.01554188
00:50:42|0.01554188
00:50:43|0.01554188
00:50:44|0.01554188
00:50:44|0.01554188
00:50:46|0.01554188
00:50:47|0.01554188
00:50:48|0.01554188
00:50:49|0.01554188
00:50:49|0.01554188
00:50:51|0.01554188
00:50:52|0.01554188
00:50:53|0.01554188
00:50:54|0.01554188
00:50:55|0.01554188
00:50:56|0.01554188
00:50:57|0.01554188
00:50:57|0.01554188
00:50:59|0.01554188
00:51:00|0.01554188
00:51:01|0.01554188
00:51:02|0.01554188
00:51:03|0.01554188
00:51:04|0.01554188
00:51:05|0.01554188
00:51:06|0.01554188
00:51:07|0.01554188
00:51:08|0.01554188
00:51:09|0.01554188
00:51:10|0.01554188
00:51:11|0.01554188
00:51:12|0.01554188
00:51:13|0.01554454
00:51:14|0.01554454
00:51:15|0.01556173
00:51:16|0.01556173
00:51:17|0.01556173
00:51:18|0.01556173
00:51:19|0.01556173
00:51:20|0.01556173
00:51:21|0.01556173
00:51:23|0.01556173
00:51:23|0.01556173
00:51:25|0.01556173
00:51:26|0.01556173
00:51:27|0.01554507
00:51:29|0.01554507
00:51:29|0.01554507
00:51:30|0.01554507
00:51:31|0.01554507
00:51:32|0.01554507
00:51:34|0.01554507
00:51:34|0.01554507
00:51:36|0.01554507
00:51:37|0.01554507
00:51:37|0.01554507
00:51:38|0.01554507
00:51:40|0.01553171
00:51:41|0.01553171
00:51:41|0.01553171
00:51:43|0.01553171
00:51:44|0.01553171
00:51:45|0.01553171
00:51:46|0.01553171
00:51:47|0.01553171
00:51:48|0.01553171
00:51:48|0.01553171
00:51:50|0.01553171
00:51:50|0.01550012
00:51:52|0.01550012
00:51:53|0.01550012
00:51:53|0.0155
00:51:55|0.01548451
00:51:56|0.01547296
00:51:57|0.01549172
00:51:58|0.01549172
00:51:59|0.01549172
00:52:00|0.01549172
00:52:01|0.01549172
00:52:02|0.01549172
00:52:04|0.01549172
00:52:04|0.01549172
00:52:05|0.01547335
00:52:06|0.01547335
00:52:07|0.01547335
00:52:08|0.01547335
00:52:09|0.01547335
00:52:10|0.01547335
00:52:11|0.01547335
00:52:12|0.01547335
00:52:13|0.01547335
00:52:14|0.01547335
00:52:15|0.01547335
00:52:16|0.01549697
00:52:17|0.01551708
00:52:18|0.01551708
00:52:19|0.01550558
00:52:20|0.01550559
00:52:21|0.01550559
00:52:22|0.01550559
00:52:24|0.01550559
00:52:25|0.0155055
00:52:26|0.01549
00:52:28|0.01549
00:52:29|0.01548152
00:52:29|0.01548152
00:52:31|0.01548152
00:52:32|0.01548152
00:52:33|0.0155
00:52:34|0.01550552
00:52:35|0.01550552
00:52:36|0.01550552
00:52:36|0.01550552
00:52:37|0.01550552
00:52:39|0.01550552
00:52:40|0.01549948
00:52:41|0.01549847
00:52:41|0.01549847
00:52:43|0.01549847
00:52:44|0.01549847
00:52:44|0.01550528
00:52:46|0.01550528
00:52:47|0.01550528
00:52:48|0.01550528
00:52:49|0.01550528
00:52:50|0.01550528
00:52:51|0.01550528
00:52:52|0.01550528
00:52:53|0.01550528
00:52:54|0.01550528
00:52:55|0.01550528
00:52:56|0.01550528
00:52:57|0.01550528
00:52:58|0.01550528
00:52:59|0.01550528
00:53:00|0.01550528
00:53:01|0.01550528
00:53:02|0.01550528
00:53:03|0.01550528
00:53:04|0.01550528
00:53:05|0.01552101
00:53:06|0.01552101
00:53:07|0.01552101
00:53:08|0.01552101
00:53:09|0.01552101
00:53:10|0.0155055
00:53:11|0.0155055
00:53:12|0.0155
00:53:13|0.0155
00:53:14|0.0155
00:53:15|0.01549
00:53:16|0.01549
00:53:17|0.01549
00:53:18|0.01549
00:53:19|0.01549
00:53:20|0.01549
00:53:21|0.01549
00:53:22|0.01549
00:53:23|0.01550554
00:53:24|0.01550554
00:53:26|0.01548974
00:53:27|0.01548974
00:53:27|0.01548974
00:53:29|0.01549
00:53:30|0.01549
00:53:32|0.01549
00:53:32|0.01549
00:53:33|0.01549
00:53:34|0.01549
00:53:35|0.01549
00:53:36|0.01549
00:53:38|0.01549
00:53:39|0.01549
00:53:40|0.01549
00:53:40|0.01549
00:53:42|0.01549
00:53:43|0.01549
00:53:44|0.01549
00:53:45|0.01549
00:53:46|0.01549
00:53:47|0.01549
00:53:47|0.01549
00:53:49|0.01549
00:53:49|0.01549
00:53:51|0.01549
00:53:51|0.01549
00:53:53|0.01549
00:53:53|0.0155
00:53:55|0.0155
00:53:56|0.0155
00:53:57|0.0155
00:53:58|0.0155
00:53:59|0.0155
00:54:00|0.0155
00:54:01|0.0155
00:54:01|0.0155
00:54:03|0.0155
00:54:03|0.0155
00:54:05|0.0155
00:54:06|0.0155
00:54:07|0.0155
00:54:08|0.0155
00:54:09|0.0155
00:54:10|0.0155
00:54:11|0.0155
00:54:12|0.0155
00:54:12|0.0155
00:54:14|0.0155
00:54:15|0.0155
00:54:15|0.0155
00:54:16|0.0155
00:54:18|0.0155
00:54:19|0.0155
00:54:19|0.01548974
00:54:21|0.01548974
00:54:22|0.01547131
00:54:23|0.01547131
00:54:24|0.01547131
00:54:25|0.01547131
00:54:26|0.01547131
00:54:27|0.01547131
00:54:28|0.01547131
00:54:29|0.01547131
00:54:31|0.01547131
00:54:31|0.01547131
00:54:32|0.01547131
00:54:33|0.01547131
00:54:34|0.01547131
00:54:36|0.0155055
00:54:37|0.0155055
00:54:38|0.01550759
00:54:39|0.01550759
00:54:40|0.0155155
00:54:41|0.0155155
00:54:42|0.0155155
00:54:43|0.0155155
00:54:44|0.01551551
00:54:45|0.01551551
00:54:46|0.01551551
00:54:47|0.01551551
00:54:48|0.01551551
00:54:49|0.01551551
00:54:50|0.01551551
00:54:51|0.01551551
00:54:52|0.01551551
00:54:53|0.01551551
00:54:54|0.01551551
00:54:55|0.01551551
00:54:56|0.01551551
00:54:57|0.01551551
00:54:58|0.01551551
00:54:59|0.01552103
00:55:00|0.01552103
00:55:01|0.01552103
00:55:02|0.01552103
00:55:03|0.01552608
00:55:04|0.01553103
00:55:05|0.01553103
00:55:06|0.01553103
00:55:08|0.01553103
00:55:09|0.01553103
00:55:10|0.01553103
00:55:11|0.01553103
00:55:12|0.01553654
00:55:13|0.01553654
00:55:14|0.01553654
00:55:15|0.01553654
00:55:16|0.01553654
00:55:16|0.01553654
00:55:18|0.01557769
00:55:18|0.01557769
00:55:20|0.01557769
00:55:21|0.01557769
00:55:21|0.01557769
00:55:23|0.01557769
00:55:23|0.01557769
00:55:25|0.01557769
00:55:26|0.01554657
00:55:27|0.01554657
00:55:28|0.01554657
00:55:30|0.01554657
00:55:31|0.01554657
00:55:32|0.01554657
00:55:33|0.01554657
00:55:34|0.01554657
00:55:34|0.01554657
00:55:35|0.01554657
00:55:37|0.01554657
00:55:38|0.01554657
00:55:38|0.01554657
00:55:40|0.01554657
00:55:40|0.01553057
00:55:42|0.01553057
00:55:43|0.01553057
00:55:44|0.01553057
00:55:45|0.01553057
00:55:46|0.01553057
00:55:47|0.01553057
00:55:48|0.01553057
00:55:49|0.01553057
00:55:51|0.01553057
00:55:51|0.01553057
00:55:52|0.01553057
00:55:53|0.01553057
00:55:54|0.01553057
00:55:55|0.01553057
00:55:56|0.01553057
00:55:57|0.01553057
00:55:59|0.01551551
00:56:00|0.01551551
00:56:01|0.01551551
00:56:01|0.01551551
00:56:02|0.01551551
00:56:03|0.01551551
00:56:04|0.01551551
00:56:05|0.01551551
00:56:06|0.01551551
00:56:08|0.01551551
00:56:09|0.01551551
00:56:10|0.01551551
00:56:10|0.01551551
00:56:11|0.01551551
00:56:12|0.01551551
00:56:13|0.01551551
00:56:14|0.01553103
00:56:16|0.01553103
00:56:17|0.01553103
00:56:17|0.01553103
00:56:18|0.01553103
00:56:19|0.01553103
00:56:20|0.01553103
00:56:21|0.01553103
00:56:23|0.01553103
00:56:24|0.01553103
00:56:24|0.01553103
00:56:26|0.01553103
00:56:27|0.01553103
00:56:28|0.01553103
00:56:29|0.01553103
00:56:31|0.01553103
00:56:31|0.01553103
00:56:32|0.01553103
00:56:33|0.01553103
00:56:34|0.01553103
00:56:35|0.01553103
00:56:36|0.01553103
00:56:37|0.01553654
00:56:38|0.01553654
00:56:39|0.01553654
00:56:40|0.01553654
00:56:42|0.01553654
00:56:43|0.01553654
00:56:43|0.01553654
00:56:44|0.01553654
00:56:46|0.01553654
00:56:46|0.01553654
00:56:47|0.01553654
00:56:49|0.01552813
00:56:49|0.01552813
00:56:51|0.01552813
00:56:52|0.01552813
00:56:52|0.01552813
00:56:54|0.01552813
00:56:55|0.01552813
00:56:56|0.01552813
00:56:57|0.01552813
00:56:57|0.01552813
00:56:59|0.01552813
00:57:00|0.01552101
00:57:01|0.01552101
00:57:02|0.01552101
00:57:03|0.01552101
00:57:04|0.01552101
00:57:05|0.01552101
00:57:06|0.01552101
00:57:07|0.01552101
00:57:08|0.01552101
00:57:09|0.01552101
00:57:10|0.01552101
00:57:11|0.01552101
00:57:12|0.01552101
00:57:13|0.01552101
00:57:14|0.01552101
00:57:15|0.01551562
00:57:16|0.01551562
00:57:17|0.01551562
00:57:19|0.01551562
00:57:19|0.01551562
00:57:20|0.01551562
00:57:21|0.01551562
00:57:22|0.01551562
00:57:24|0.01551562
00:57:24|0.01551562
00:57:25|0.01551562
00:57:27|0.01551562
00:57:28|0.01551562
00:57:29|0.01551562
00:57:31|0.01551562
00:57:32|0.01551562
00:57:32|0.01551562
00:57:34|0.01551562
00:57:34|0.01551562
00:57:36|0.01551562
00:57:37|0.01551562
00:57:37|0.01551562
00:57:38|0.01552729
00:57:39|0.01552729
00:57:40|0.01552778
00:57:42|0.01552778
00:57:42|0.01552778
00:57:43|0.01552778
00:57:45|0.01552778
00:57:46|0.01552778
00:57:47|0.01552778
00:57:47|0.01552778
00:57:49|0.01552778
00:57:49|0.01552778
00:57:50|0.01552778
00:57:52|0.01552778
00:57:53|0.01552778
00:57:53|0.01552778
00:57:55|0.01552778
00:57:55|0.01552778
00:57:56|0.01552778
00:57:58|0.01552778
00:57:58|0.01552778
00:58:00|0.01552778
00:58:00|0.01552778
00:58:02|0.01552778
00:58:03|0.01552778
00:58:03|0.01552778
00:58:05|0.01552778
00:58:06|0.01552778
00:58:07|0.01552778
00:58:07|0.01552778
00:58:09|0.01552778
00:58:10|0.01552778
00:58:11|0.01552778
00:58:11|0.01552778
00:58:12|0.01552778
00:58:13|0.01552778
00:58:14|0.01552778
00:58:16|0.01552778
00:58:17|0.01552778
00:58:18|0.01552778
00:58:19|0.01552778
00:58:20|0.01552778
00:58:21|0.01552778
00:58:22|0.01552778
00:58:23|0.01552778
00:58:24|0.01552778
00:58:25|0.01552778
00:58:26|0.01552778
00:58:27|0.01552778
00:58:28|0.01552778
00:58:29|0.01552778
00:58:30|0.01552778
00:58:31|0.01552778
00:58:32|0.01552778
00:58:34|0.01552778
00:58:34|0.01552778
00:58:35|0.01552778
00:58:36|0.01552778
00:58:38|0.01552778
00:58:38|0.01552778
00:58:39|0.01551551
00:58:41|0.01551887
00:58:41|0.01551887
00:58:42|0.01551887
00:58:44|0.01551887
00:58:45|0.01551887
00:58:46|0.01551887
00:58:47|0.01551887
00:58:48|0.01552355
00:58:49|0.01552355
00:58:50|0.01552355
00:58:51|0.01552355
00:58:52|0.01552355
00:58:53|0.01552355
00:58:54|0.01552355
00:58:55|0.01552355
00:58:56|0.01553705
00:58:57|0.01554655
00:58:58|0.01554655
00:58:59|0.01554655
00:59:00|0.01554655
00:59:01|0.01554655
00:59:02|0.01554655
00:59:03|0.01554655
00:59:04|0.01554655
00:59:05|0.01554655
00:59:06|0.01554655
00:59:07|0.01554655
00:59:08|0.01554655
00:59:09|0.01554655
00:59:10|0.01554655
00:59:11|0.01554655
00:59:12|0.01554655
00:59:13|0.01554655
00:59:14|0.01554655
00:59:15|0.01554655
00:59:16|0.01554655
00:59:17|0.01554655
00:59:18|0.01554655
00:59:19|0.01554655
00:59:20|0.01554655
00:59:21|0.01554655
00:59:22|0.01554655
00:59:23|0.01554655
00:59:24|0.01554655
00:59:25|0.01554655
00:59:26|0.01554655
00:59:27|0.01554655
00:59:28|0.01554655
00:59:29|0.01554655
00:59:30|0.01554655
00:59:31|0.01554655
00:59:32|0.01554655
00:59:34|0.01554655
00:59:34|0.01554655
00:59:35|0.01554655
00:59:36|0.01554655
00:59:37|0.01554655
00:59:38|0.01554655
00:59:39|0.01554655
00:59:40|0.01554655
00:59:41|0.01554657
00:59:42|0.01554657
00:59:44|0.01554657
00:59:44|0.01554657
00:59:46|0.01554657
00:59:47|0.01554657
00:59:47|0.01554657
00:59:49|0.01554657
00:59:50|0.01554657
00:59:51|0.01554657
00:59:52|0.01554657
00:59:53|0.01554657
00:59:54|0.01554657
00:59:55|0.01554657
00:59:56|0.01554657
00:59:57|0.01554657
00:59:58|0.01554657
01:00:00|0.01554657
01:00:00|0.01554657
01:00:01|0.015547
01:00:02|0.01555276
01:00:03|0.01555922
01:00:04|0.01555922
01:00:05|0.01555922
01:00:06|0.01555922
01:00:07|0.01555922
01:00:08|0.01554658
01:00:09|0.01554658
01:00:10|0.01554657
01:00:11|0.015533
01:00:13|0.015533
01:00:13|0.015533
01:00:14|0.015533
01:00:15|0.015533
01:00:16|0.015533
01:00:17|0.015533
01:00:19|0.015533
01:00:20|0.015533
01:00:20|0.015533
01:00:22|0.015533
01:00:22|0.015533
01:00:24|0.015533
01:00:24|0.015533
01:00:25|0.015533
01:00:26|0.015533
01:00:28|0.015533
01:00:29|0.01553818
01:00:30|0.01553818
01:00:31|0.01553818
01:00:32|0.01553818
01:00:34|0.01553817
01:00:34|0.01553817
01:00:35|0.01553817
01:00:36|0.01553817
01:00:38|0.01553817
01:00:38|0.01553817
01:00:39|0.01553817
01:00:40|0.01553817
01:00:42|0.01553817
01:00:42|0.01553817
01:00:44|0.01553817
01:00:45|0.01553817
01:00:45|0.01553817
01:00:46|0.01553817
01:00:47|0.01553817
01:00:49|0.01553817
01:00:50|0.01551888
01:00:51|0.01551888
01:00:51|0.01551888
01:00:53|0.01551888
01:00:53|0.01551888
01:00:55|0.01551888
01:00:56|0.01551888
01:00:57|0.01551888
01:00:58|0.01550804
01:00:59|0.01550804
01:01:00|0.01550804
01:01:01|0.01550804
01:01:02|0.01550918
01:01:03|0.01550918
01:01:05|0.01550918
01:01:06|0.01550918
01:01:06|0.01550551
01:01:07|0.01550551
01:01:08|0.01550551
01:01:10|0.01550551
01:01:11|0.01550551
01:01:12|0.01550551
01:01:13|0.01550551
01:01:15|0.01550551
01:01:15|0.0155092
01:01:17|0.01550918
01:01:17|0.01550918
01:01:18|0.01550918
01:01:19|0.01550918
01:01:20|0.01548
01:01:22|0.01548
01:01:22|0.01548
01:01:23|0.01548
01:01:25|0.01548
01:01:26|0.01548
01:01:26|0.01548
01:01:28|0.01548
01:01:28|0.01548
01:01:30|0.01548
01:01:31|0.01548
01:01:31|0.0154829
01:01:33|0.0154829
01:01:34|0.0154829
01:01:35|0.01545954
01:01:36|0.01545954
01:01:37|0.01545954
01:01:38|0.01545954
01:01:39|0.01545954
01:01:40|0.01545954
01:01:41|0.01545954
01:01:42|0.01545954
01:01:43|0.01545954
01:01:44|0.01545954
01:01:45|0.01545954
01:01:46|0.01545954
01:01:47|0.01545954
01:01:48|0.01545954
01:01:49|0.01547412
01:01:50|0.01547412
01:01:51|0.01547412
01:01:52|0.01547412
01:01:53|0.01547412
01:01:54|0.01547412
01:01:55|0.01547412
01:01:56|0.01547412
01:01:57|0.01547412
01:01:58|0.01547412
01:01:59|0.01547412
01:02:00|0.01547412
01:02:01|0.01547412
01:02:02|0.01547412
01:02:03|0.01547412
01:02:04|0.01547412
01:02:06|0.01547412
01:02:06|0.01547412
01:02:08|0.01547942
01:02:09|0.01547942
01:02:10|0.0154831
01:02:11|0.0154831
01:02:12|0.0154831
01:02:12|0.0154831
01:02:14|0.0154831
01:02:14|0.0154831
01:02:16|0.0154831
01:02:17|0.01548275
01:02:18|0.01548275
01:02:19|0.01548275
01:02:20|0.01548275
01:02:21|0.01548275
01:02:22|0.01548275
01:02:23|0.01548275
01:02:25|0.01548275
01:02:25|0.01548275
01:02:26|0.01548275
01:02:27|0.01548275
01:02:28|0.01547159
01:02:30|0.01547159
01:02:30|0.01547159
01:02:31|0.01547159
01:02:32|0.01547159
01:02:34|0.01547159
01:02:35|0.01547183
01:02:35|0.01547183
01:02:37|0.01547183
01:02:38|0.01547183
01:02:39|0.01547183
01:02:40|0.01547183
01:02:41|0.01547183
01:02:42|0.01547183
01:02:43|0.01547183
01:02:44|0.01547183
01:02:45|0.01547183
01:02:45|0.01547183
01:02:46|0.01547183
01:02:48|0.01547183
01:02:49|0.01547183
01:02:50|0.01547183
01:02:51|0.01547183
01:02:51|0.01547183
01:02:53|0.01547183
01:02:54|0.01547183
01:02:55|0.0154595
01:02:56|0.0154595
01:02:57|0.0154595
01:02:58|0.0154595
01:02:59|0.0154595
01:03:00|0.01547183
01:03:01|0.01547183
01:03:02|0.01547183
01:03:03|0.01547183
01:03:04|0.01547183
01:03:05|0.01547183
01:03:07|0.01547183
01:03:07|0.01547183
01:03:08|0.01547183
01:03:10|0.01547183
01:03:10|0.01547183
01:03:11|0.01547183
01:03:13|0.01547183
01:03:14|0.01547183
01:03:15|0.01547183
01:03:15|0.01547183
01:03:17|0.01547183
01:03:17|0.01547183
01:03:19|0.01547183
01:03:20|0.01547183
01:03:21|0.01547183
01:03:22|0.01547183
01:03:23|0.01547183
01:03:24|0.01547183
01:03:25|0.01547183
01:03:26|0.01547183
01:03:27|0.01547183
01:03:28|0.01547183
01:03:29|0.01547183
01:03:30|0.01547183
01:03:31|0.01547183
01:03:32|0.01547183
01:03:33|0.01547183
01:03:34|0.01547654
01:03:35|0.01547654
01:03:36|0.01547654
01:03:37|0.01547654
01:03:38|0.01547654
01:03:40|0.01547654
01:03:41|0.01547654
01:03:41|0.01547654
01:03:42|0.01547654
01:03:43|0.01547654
01:03:44|0.01547654
01:03:46|0.01547654
01:03:46|0.01547654
01:03:48|0.01547654
01:03:49|0.01547654
01:03:49|0.01547654
01:03:51|0.01547654
01:03:51|0.01547654
01:03:53|0.01547654
01:03:54|0.01548918
01:03:54|0.01548918
01:03:55|0.01548918
01:03:57|0.01548918
01:03:57|0.01548918
01:03:59|0.01549649
01:03:59|0.0154965
01:04:01|0.0155055
01:04:02|0.01550804
01:04:03|0.01550804
01:04:04|0.01551551
01:04:05|0.01551551
01:04:06|0.01551551
01:04:07|0.01551551
01:04:08|0.01551551
01:04:09|0.01551551
01:04:10|0.01551551
01:04:11|0.01551551
01:04:13|0.01551551
01:04:13|0.01551551
01:04:14|0.01551551
01:04:15|0.01551551
01:04:16|0.01551551
01:04:17|0.01553654
01:04:18|0.01553738
01:04:19|0.01554
01:04:20|0.01554
01:04:21|0.01554
01:04:22|0.01554657
01:04:24|0.01554657
01:04:25|0.01560585
01:04:26|0.01560585
01:04:26|0.01560585
01:04:28|0.01560585
01:04:29|0.01560585
01:04:30|0.01560585
01:04:30|0.01562448
01:04:32|0.01563652
01:04:33|0.01563654
01:04:34|0.01564285
01:04:35|0.01563653
01:04:36|0.01563653
01:04:37|0.01563653
01:04:38|0.01565
01:04:39|0.01565714
01:04:40|0.01565714
01:04:41|0.01565714
01:04:42|0.01565714
01:04:43|0.01565714
01:04:44|0.01566278
01:04:45|0.01566512
01:04:46|0.01566512
01:04:47|0.01566512
01:04:48|0.01573601
01:04:49|0.01573598
01:04:50|0.01573598
01:04:51|0.01573598
01:04:52|0.01573599
01:04:53|0.01573596
01:04:54|0.01573596
01:04:55|0.01573596
01:04:56|0.01573596
01:04:57|0.01573596
01:04:58|0.01573613
01:04:59|0.01573333
01:05:00|0.01573333
01:05:01|0.01571887
01:05:02|0.01571926
01:05:03|0.01571926
01:05:04|0.01571926
01:05:05|0.01571926
01:05:06|0.01571926
01:05:07|0.0157185
01:05:08|0.01569564
01:05:10|0.0156871
01:05:11|0.0156871
01:05:13|0.0156871
01:05:13|0.01570244
01:05:15|0.01570244
01:05:16|0.01570209
01:05:17|0.01570279
01:05:18|0.01570279
01:05:19|0.01570279
01:05:20|0.01570279
01:05:21|0.01570279
01:05:22|0.01573332
01:05:22|0.01569827
01:05:25|0.01569827
01:05:25|0.01572153
01:05:26|0.01572153
01:05:27|0.01572153
01:05:28|0.01572153
01:05:29|0.01572153
01:05:30|0.01572153
01:05:31|0.01574994
01:05:32|0.01574994
01:05:33|0.01574994
01:05:35|0.01574994
01:05:35|0.01576666
01:05:36|0.01576666
01:05:38|0.01576666
01:05:38|0.01576666
01:05:39|0.01576666
01:05:40|0.01576666
01:05:41|0.0158
01:05:43|0.01582665
01:05:44|0.01583333
01:05:44|0.01582122
01:05:46|0.01582122
01:05:47|0.01580478
01:05:48|0.01580478
01:05:48|0.0158282
01:05:49|0.01579727
01:05:51|0.01579655
01:05:52|0.01578148
01:05:53|0.01578148
01:05:54|0.01576489
01:05:54|0.01578148
01:05:56|0.0158
01:05:56|0.01575269
01:05:58|0.01576574
01:05:59|0.0158
01:06:00|0.01576666
01:06:01|0.01576666
01:06:02|0.01578162
01:06:03|0.01576957
01:06:04|0.01576957
01:06:05|0.01576957
01:06:06|0.01578148
01:06:07|0.01578148
01:06:09|0.01578148
01:06:09|0.01578148
01:06:10|0.01577269
01:06:11|0.01577269
01:06:12|0.01576571
01:06:13|0.01578116
01:06:14|0.01578116
01:06:15|0.01576574
01:06:17|0.01578148
01:06:18|0.01579571
01:06:18|0.01580478
01:06:19|0.01581192
01:06:21|0.01581192
01:06:21|0.01581187
01:06:23|0.01581187
01:06:23|0.01581192
01:06:24|0.01581192
01:06:26|0.01578503
01:06:27|0.01578503
01:06:28|0.01578503
01:06:30|0.0158103
01:06:30|0.0158103
01:06:31|0.0158103
01:06:32|0.0158103
01:06:34|0.0158103
01:06:35|0.01570003
01:06:35|0.01570003
01:06:37|0.01570003
01:06:37|0.01570003
01:06:38|0.01571392
01:06:40|0.01570279
01:06:40|0.01570279
01:06:41|0.0157028
01:06:43|0.0157028
01:06:43|0.0157028
01:06:44|0.01571392
01:06:46|0.01571392
01:06:47|0.01571392
01:06:48|0.01571392
01:06:48|0.01571392
01:06:49|0.01571392
01:06:51|0.01571392
01:06:52|0.01571392
01:06:52|0.01571456
01:06:53|0.01571456
01:06:54|0.01571456
01:06:55|0.01571456
01:06:56|0.01571456
01:06:57|0.01571456
01:06:58|0.01571456
01:06:59|0.0156871
01:07:00|0.01567864
01:07:01|0.01567864
01:07:03|0.01570907
01:07:04|0.01570907
01:07:05|0.01570907
01:07:06|0.01570907
01:07:06|0.01570907
01:07:08|0.01570907
01:07:08|0.01570907
01:07:10|0.01570907
01:07:11|0.01570907
01:07:12|0.01570907
01:07:13|0.01565781
01:07:15|0.01565781
01:07:15|0.01565781
01:07:16|0.01565781
01:07:17|0.01565781
01:07:18|0.01570003
01:07:19|0.01570003
01:07:20|0.0156945
01:07:21|0.0156945
01:07:22|0.0156945
01:07:23|0.0156945
01:07:25|0.0156945
01:07:26|0.0156945
01:07:26|0.0156945
01:07:27|0.01569578
01:07:29|0.01569578
01:07:30|0.01569578
01:07:30|0.01569578
01:07:31|0.01569578
01:07:32|0.01569578
01:07:33|0.01569578
01:07:34|0.01569578
01:07:35|0.01569583
01:07:37|0.01569583
01:07:37|0.01569583
01:07:39|0.01569583
01:07:39|0.01568612
01:07:41|0.01570264
01:07:42|0.01570639
01:07:43|0.01570639
01:07:43|0.01569328
01:07:44|0.01569328
01:07:46|0.01569328
01:07:46|0.01569328
01:07:47|0.01569328
01:07:49|0.01569328
01:07:50|0.01569062
01:07:50|0.01569062
01:07:51|0.01569062
01:07:53|0.01569062
01:07:53|0.01568856
01:07:55|0.01568856
01:07:56|0.01568856
01:07:56|0.01568856
01:07:57|0.01568856
01:07:59|0.01569328
01:07:59|0.01569328
01:08:01|0.01569328
01:08:01|0.01569328
01:08:02|0.01568609
01:08:03|0.01571351
01:08:05|0.01571351
01:08:06|0.01571351
01:08:06|0.01571351
01:08:07|0.01568814
01:08:09|0.01568814
01:08:10|0.01568814
01:08:11|0.01571227
01:08:12|0.01571227
01:08:13|0.01571227
01:08:14|0.01571227
01:08:15|0.01568959
01:08:16|0.01568959
01:08:17|0.01568959
01:08:18|0.01568959
01:08:19|0.01568959
01:08:20|0.01568959
01:08:22|0.01568958
01:08:23|0.01568958
01:08:24|0.01568958
01:08:25|0.01568958
01:08:26|0.01568958
01:08:27|0.01568958
01:08:28|0.01568958
01:08:29|0.01568958
01:08:30|0.01568958
01:08:31|0.01568958
01:08:32|0.01568958
01:08:33|0.01568958
01:08:34|0.01568958
01:08:35|0.01568958
01:08:36|0.01568958
01:08:37|0.01568958
01:08:38|0.01568958
01:08:39|0.0157185
01:08:40|0.0157185
01:08:41|0.0157185
01:08:42|0.0157185
01:08:43|0.01573333
01:08:44|0.01573333
01:08:45|0.01573333
01:08:46|0.01573333
01:08:47|0.01573333
01:08:48|0.01574437
01:08:49|0.01573418
01:08:50|0.0157373
01:08:51|0.01573726
01:08:52|0.01575244
01:08:53|0.01575244
01:08:54|0.01575244
01:08:55|0.01575244
01:08:56|0.01574167
01:08:57|0.01574167
01:08:58|0.01576433
01:08:59|0.01576433
01:09:00|0.01576433
01:09:01|0.01576433
01:09:02|0.01576433
01:09:03|0.01576433
01:09:04|0.01576433
01:09:06|0.01576433
01:09:07|0.01576433
01:09:08|0.01576433
01:09:09|0.01576433
01:09:10|0.01576433
01:09:11|0.01576433
01:09:13|0.01576433
01:09:14|0.01576014
01:09:15|0.01576014
01:09:15|0.01576014
01:09:17|0.01576014
01:09:18|0.01573333
01:09:19|0.01573333
01:09:20|0.01573333
01:09:21|0.01573333
01:09:22|0.01573371
01:09:24|0.01573371
01:09:24|0.01573371
01:09:26|0.01573371
01:09:26|0.01573371
01:09:27|0.01573371
01:09:29|0.01573371
01:09:29|0.01573371
01:09:30|0.01573371
01:09:31|0.01573371
01:09:32|0.01573371
01:09:33|0.01573371
01:09:35|0.01573371
01:09:35|0.01572979
01:09:37|0.01572979
01:09:37|0.01572979
01:09:39|0.01572979
01:09:39|0.0157185
01:09:40|0.0157185
01:09:42|0.0157185
01:09:43|0.0157185
01:09:43|0.0157185
01:09:44|0.0157185
01:09:46|0.0157185
01:09:46|0.0157
01:09:47|0.0157
01:09:48|0.0157
01:09:50|0.0157
01:09:50|0.0157
01:09:51|0.0157
01:09:53|0.0157
01:09:54|0.0157
01:09:55|0.0157
01:09:56|0.0157
01:09:57|0.0157
01:09:58|0.0157
01:09:59|0.01570817
01:10:00|0.01570817
01:10:01|0.01570817
01:10:02|0.01570817
01:10:03|0.01570817
01:10:04|0.01569797
01:10:05|0.01569797
01:10:06|0.01569797
01:10:08|0.01569797
01:10:08|0.01569797
01:10:09|0.01569797
01:10:10|0.01569797
01:10:12|0.01569797
01:10:13|0.01569797
01:10:14|0.01569797
01:10:14|0.01569797
01:10:15|0.01569012
01:10:17|0.01567858
01:10:18|0.01567858
01:10:20|0.01573332
01:10:20|0.01573332
01:10:21|0.01570279
01:10:22|0.01570279
01:10:24|0.01570279
01:10:25|0.01570279
01:10:26|0.01570279
01:10:26|0.01570279
01:10:27|0.01570279
01:10:28|0.01570082
01:10:29|0.01570082
01:10:30|0.01570082
01:10:31|0.01570082
01:10:32|0.01570082
01:10:33|0.01570082
01:10:34|0.01570082
01:10:35|0.01570082
01:10:37|0.01570082
01:10:37|0.01570082
01:10:38|0.01569347
01:10:39|0.01569347
01:10:40|0.01569347
01:10:42|0.01569347
01:10:43|0.01569347
01:10:43|0.01569347
01:10:45|0.01571533
01:10:45|0.01571533
01:10:46|0.01571533
01:10:47|0.01571533
01:10:49|0.01571533
01:10:50|0.01571533
01:10:51|0.01571533
01:10:51|0.01571533
01:10:52|0.01571533
01:10:54|0.01571533
01:10:55|0.01571533
01:10:56|0.01569582
01:10:57|0.01569582
01:10:58|0.01569582
01:11:00|0.01569582
01:11:00|0.01569582
01:11:02|0.01569582
01:11:02|0.01569582
01:11:04|0.01569582
01:11:05|0.01569582
01:11:06|0.01569582
01:11:07|0.01569582
01:11:08|0.01569582
01:11:09|0.01569582
01:11:10|0.01569582
01:11:11|0.01569582
01:11:11|0.01569582
01:11:13|0.01569582
01:11:14|0.01569582
01:11:16|0.01569582
01:11:16|0.01569582
01:11:17|0.01569582
01:11:18|0.01569582
01:11:19|0.01569453
01:11:20|0.01569453
01:11:21|0.01569453
01:11:22|0.0157185
01:11:23|0.0157185
01:11:24|0.0157185
01:11:25|0.0157185
01:11:27|0.0157185
01:11:28|0.0157185
01:11:29|0.0157185
01:11:30|0.0157185
01:11:31|0.0157185
01:11:32|0.01570793
01:11:33|0.01570793
01:11:34|0.01570793
01:11:35|0.01570793
01:11:36|0.01570793
01:11:36|0.01570793
01:11:38|0.01570793
01:11:39|0.01570793
01:11:40|0.01570793
01:11:41|0.01570793
01:11:42|0.01570793
01:11:43|0.01570793
01:11:44|0.01570793
01:11:45|0.01570793
01:11:46|0.01570793
01:11:47|0.01570793
01:11:48|0.01570793
01:11:49|0.01570793
01:11:50|0.01570793
01:11:51|0.01570793
01:11:52|0.01570793
01:11:54|0.01570793
01:11:55|0.01570793
01:11:56|0.01570793
01:11:57|0.01570797
01:11:59|0.01570797
01:12:00|0.01571664
01:12:01|0.01571664
01:12:02|0.01571664
01:12:03|0.01571664
01:12:05|0.01571664
01:12:05|0.01571664
01:12:06|0.01571664
01:12:07|0.01571664
01:12:08|0.01571664
01:12:09|0.01571664
01:12:11|0.01574018
01:12:11|0.01574018
01:12:13|0.01574018
01:12:13|0.01574018
01:12:15|0.01574018
01:12:16|0.01574018
01:12:17|0.01576147
01:12:17|0.01576147
01:12:19|0.01576147
01:12:20|0.01576147
01:12:20|0.01576147
01:12:22|0.01576147
01:12:22|0.01576147
01:12:24|0.01576147
01:12:24|0.01576147
01:12:26|0.01576147
01:12:26|0.01576147
01:12:28|0.01576147
01:12:29|0.01576147
01:12:30|0.01575478
01:12:31|0.01575478
01:12:31|0.01575478
01:12:32|0.01575478
01:12:33|0.01575478
01:12:35|0.01575478
01:12:36|0.01578
01:12:37|0.01578
01:12:38|0.01578
01:12:39|0.01578
01:12:39|0.01578
01:12:41|0.01578
01:12:41|0.01578
01:12:42|0.01578
01:12:43|0.01578
01:12:44|0.01578
01:12:46|0.01578
01:12:46|0.01578
01:12:47|0.01578
01:12:49|0.01578
01:12:49|0.01578
01:12:50|0.01578
01:12:51|0.01578
01:12:52|0.01578
01:12:53|0.0158
01:12:54|0.0158
01:12:56|0.0158
01:12:57|0.0158
01:12:58|0.0158
01:12:59|0.01576571
01:12:59|0.01575
01:13:01|0.01574996
01:13:02|0.01573333
01:13:02|0.01573333
01:13:04|0.01573333
01:13:05|0.01573333
01:13:06|0.01573333
01:13:07|0.01573333
01:13:07|0.01573333
01:13:09|0.01574101
01:13:10|0.01574118
01:13:11|0.01574118
01:13:12|0.01574118
01:13:13|0.01574118
01:13:14|0.01574118
01:13:15|0.01574101
01:13:16|0.01574993
01:13:17|0.01573948
01:13:18|0.01573948
01:13:19|0.01573948
01:13:20|0.01573948
01:13:21|0.01573948
01:13:22|0.01573948
01:13:23|0.01573948
01:13:24|0.01574996
01:13:26|0.01574996
01:13:27|0.01574996
01:13:28|0.0157236
01:13:29|0.01571428
01:13:29|0.01571428
01:13:31|0.01571428
01:13:31|0.0157068
01:13:33|0.0157068
01:13:33|0.0157068
01:13:34|0.0157068
01:13:36|0.0157068
01:13:36|0.0157068
01:13:37|0.0157068
01:13:39|0.0157068
01:13:39|0.0157068
01:13:41|0.0157068
01:13:42|0.0157068
01:13:43|0.0157068
01:13:44|0.01565
01:13:45|0.01573333
01:13:46|0.0156871
01:13:47|0.0156871
01:13:47|0.0156871
01:13:49|0.0156871
01:13:50|0.0156871
01:13:51|0.0156871
01:13:52|0.01568697
01:13:53|0.01568697
01:13:54|0.01568697
01:13:55|0.01568697
01:13:57|0.01568697
01:13:57|0.01568697
01:13:58|0.01568697
01:13:59|0.01568697
01:14:01|0.01568697
01:14:02|0.01568697
01:14:02|0.01568697
01:14:03|0.01568697
01:14:04|0.01568697
01:14:05|0.01568697
01:14:06|0.01568697
01:14:08|0.01568697
01:14:09|0.01568697
01:14:10|0.01568697
01:14:10|0.01568697
01:14:11|0.01568697
01:14:12|0.01568697
01:14:14|0.01568697
01:14:15|0.01568697
01:14:16|0.01568697
01:14:16|0.01568628
01:14:18|0.01568628
01:14:19|0.01568628
01:14:20|0.01568628
01:14:21|0.01568628
01:14:22|0.01568628
01:14:23|0.01568628
01:14:25|0.01567845
01:14:26|0.01567845
01:14:27|0.01567845
01:14:28|0.01567845
01:14:28|0.01567845
01:14:29|0.01567845
01:14:30|0.01567845
01:14:32|0.01567845
01:14:33|0.01567845
01:14:33|0.01567845
01:14:35|0.01567845
01:14:36|0.01567845
01:14:37|0.01567845
01:14:38|0.01567845
01:14:39|0.01567845
01:14:39|0.01567845
01:14:40|0.01567845
01:14:42|0.01564624
01:14:42|0.01564624
01:14:44|0.01564624
01:14:45|0.01564624
01:14:46|0.01564624
01:14:46|0.01564624
01:14:47|0.01564624
01:14:48|0.01564624
01:14:50|0.01564624
01:14:51|0.015663
01:14:52|0.01566814
01:14:53|0.01566814
01:14:54|0.01566814
01:14:55|0.01566814
01:14:56|0.01566814
01:14:58|0.01566814
01:14:58|0.01566814
01:15:00|0.01566814
01:15:00|0.01566814
01:15:01|0.01566814
01:15:02|0.01566814
01:15:03|0.01566814
01:15:05|0.01566814
01:15:05|0.01566814
01:15:07|0.01563391
01:15:08|0.01563391
01:15:09|0.01563391
01:15:10|0.01562863
01:15:11|0.01562863
01:15:12|0.01562105
01:15:12|0.01562105
01:15:14|0.01562105
01:15:15|0.01562105
01:15:16|0.01562105
01:15:16|0.01562105
01:15:17|0.01562105
01:15:18|0.01562105
01:15:20|0.01562105
01:15:20|0.01562105
01:15:22|0.01562105
01:15:23|0.01562105
01:15:23|0.01562105
01:15:25|0.01562105
01:15:26|0.01562105
01:15:27|0.01562105
01:15:28|0.01562105
01:15:29|0.01562105
01:15:31|0.01562105
01:15:32|0.01562105
01:15:32|0.01562105
01:15:33|0.01562105
01:15:34|0.01562105
01:15:35|0.01562105
01:15:36|0.01562105
01:15:38|0.01562105
01:15:38|0.0156
01:15:39|0.0156
01:15:41|0.0156
01:15:42|0.0156
01:15:43|0.0156
01:15:43|0.0156
01:15:44|0.0156
01:15:45|0.0156
01:15:47|0.01561873
01:15:48|0.01562448
01:15:49|0.01560789
01:15:49|0.01560789
01:15:50|0.01560789
01:15:52|0.01562448
01:15:52|0.01562448
01:15:53|0.01562448
01:15:55|0.01563017
01:15:56|0.01563017
01:15:57|0.01557487
01:15:58|0.01557487
01:15:59|0.01557487
01:16:00|0.01559581
01:16:02|0.01559581
01:16:02|0.01559581
01:16:04|0.01557369
01:16:06|0.01557142
01:16:06|0.01557142
01:16:07|0.01557142
01:16:08|0.01557142
01:16:09|0.01557142
01:16:10|0.01556522
01:16:11|0.01556522
01:16:12|0.01556522
01:16:14|0.01556522
01:16:14|0.01556522
01:16:15|0.01556522
01:16:16|0.01556522
01:16:17|0.01556522
01:16:18|0.01556522
01:16:19|0.01556522
01:16:20|0.01556522
01:16:21|0.01556522
01:16:22|0.01556522
01:16:23|0.01556522
01:16:24|0.01556522
01:16:25|0.01556522
01:16:26|0.01556522
01:16:27|0.01555
01:16:28|0.01555
01:16:30|0.01555
01:16:30|0.0155502
01:16:31|0.0155502
01:16:32|0.01552808
01:16:33|0.01554164
01:16:34|0.01554164
01:16:35|0.01554164
01:16:36|0.01554164
01:16:37|0.01554164
01:16:38|0.01552377
01:16:39|0.01555636
01:16:40|0.01555636
01:16:41|0.01555636
01:16:42|0.01555636
01:16:43|0.01557769
01:16:45|0.01558401
01:16:46|0.01558401
01:16:46|0.01555064
01:16:47|0.01555064
01:16:48|0.01555064
01:16:50|0.01555548
01:16:51|0.01555548
01:16:52|0.01555548
01:16:53|0.01555548
01:16:54|0.01555548
01:16:55|0.01555548
01:16:56|0.01555551
01:16:57|0.01555551
01:16:59|0.01555551
01:16:59|0.01555551
01:17:00|0.01555551
01:17:02|0.01555551
01:17:02|0.01555551
01:17:03|0.01555551
01:17:05|0.01555551
01:17:07|0.01555551
01:17:07|0.01555551
01:17:08|0.01555551
01:17:10|0.01555551
01:17:11|0.01555551
01:17:12|0.01555551
01:17:13|0.01557769
01:17:14|0.01557769
01:17:15|0.01557769
01:17:16|0.01557769
01:17:17|0.01557769
01:17:18|0.01557769
01:17:19|0.01557769
01:17:20|0.01557769
01:17:21|0.01557769
01:17:22|0.01557769
01:17:24|0.0156
01:17:24|0.0156
01:17:25|0.0156
01:17:26|0.01560887
01:17:27|0.01560887
01:17:28|0.01560887
01:17:29|0.01560887
01:17:30|0.01560887
01:17:31|0.01560352
01:17:32|0.01559327
01:17:33|0.01557962
01:17:35|0.01556213
01:17:36|0.01556213
01:17:36|0.01556213
01:17:38|0.01556213
01:17:39|0.01556213
01:17:40|0.01556213
01:17:41|0.01556213
01:17:42|0.01556213
01:17:43|0.01556212
01:17:44|0.01556212
01:17:45|0.01556212
01:17:47|0.01556212
01:17:47|0.01556212
01:17:48|0.01556212
01:17:49|0.01556212
01:17:50|0.01554603
01:17:51|0.01556024
01:17:52|0.01556024
01:17:53|0.01556024
01:17:54|0.01556024
01:17:55|0.01556024
01:17:56|0.01556024
01:17:57|0.01556024
01:17:58|0.01556212
01:18:00|0.01556212
01:18:01|0.01556212
01:18:02|0.01557769
01:18:03|0.01557769
01:18:04|0.01557769
01:18:06|0.01557769
01:18:06|0.01557769
01:18:07|0.01558395
01:18:08|0.01558395
01:18:09|0.01558395
01:18:10|0.01558395
01:18:11|0.01558401
01:18:13|0.01558401
01:18:13|0.01558401
01:18:15|0.01558401
01:18:16|0.01558401
01:18:17|0.01558401
01:18:18|0.01558401
01:18:19|0.01558401
01:18:20|0.01558401
01:18:21|0.01559926
01:18:22|0.01559926
01:18:23|0.01559926
01:18:24|0.01559926
01:18:25|0.01559926
01:18:26|0.01559926
01:18:27|0.01559926
01:18:28|0.01559926
01:18:29|0.01559926
01:18:30|0.01559926
01:18:31|0.01559926
01:18:32|0.01559926
01:18:33|0.01559926
01:18:34|0.01559926
01:18:35|0.01559926
01:18:36|0.01555165
01:18:37|0.01555165
01:18:38|0.01555165
01:18:39|0.01555165
01:18:40|0.01555165
01:18:41|0.01555165
01:18:42|0.01555165
01:18:43|0.01556751
01:18:44|0.01556751
01:18:45|0.01556751
01:18:46|0.01553228
01:18:47|0.01553228
01:18:48|0.01553228
01:18:49|0.01553228
01:18:50|0.01552441
01:18:51|0.015508
01:18:52|0.015508
01:18:53|0.015508
01:18:54|0.015508
01:18:55|0.01550964
01:18:56|0.01550964
01:18:58|0.01553103
01:18:58|0.01554657
01:19:00|0.01554657
01:19:01|0.01555967
01:19:03|0.01555967
01:19:03|0.01555967
01:19:04|0.01555967
01:19:05|0.01555967
01:19:06|0.01555967
01:19:07|0.01555967
01:19:09|0.01555967
01:19:09|0.01555967
01:19:11|0.01555967
01:19:12|0.01555967
01:19:12|0.01555967
01:19:13|0.01555967
01:19:15|0.01555967
01:19:15|0.01555967
01:19:17|0.01555967
01:19:18|0.01555967
01:19:18|0.01555967
01:19:20|0.01555967
01:19:20|0.01555967
01:19:22|0.01555967
01:19:22|0.01555967
01:19:23|0.01555967
01:19:25|0.01555967
01:19:25|0.01555967
01:19:26|0.01555967
01:19:28|0.01555967
01:19:28|0.01555967
01:19:29|0.01555967
01:19:30|0.01555967
01:19:31|0.01556055
01:19:32|0.01556055
01:19:33|0.01556055
01:19:34|0.01556055
01:19:36|0.01556055
01:19:36|0.01556055
01:19:38|0.01556055
01:19:38|0.01556381
01:19:40|0.01556381
01:19:41|0.01556381
01:19:41|0.01556911
01:19:42|0.01556911
01:19:43|0.01556911
01:19:44|0.01556911
01:19:45|0.01556911
01:19:47|0.01556911
01:19:47|0.01556518
01:19:48|0.01556518
01:19:49|0.01556518
01:19:50|0.01556518
01:19:51|0.01556518
01:19:52|0.01556518
01:19:53|0.01556518
01:19:55|0.01556212
01:19:56|0.01555856
01:19:56|0.01555856
01:19:58|0.01555856
01:19:59|0.01555856
01:20:00|0.01555856
01:20:01|0.01555856
01:20:03|0.01555856
01:20:04|0.01555856
01:20:04|0.01555856
01:20:05|0.01555856
01:20:06|0.01558401
01:20:07|0.01558401
01:20:08|0.01553108
01:20:10|0.01553108
01:20:10|0.01553108
01:20:12|0.01553108
01:20:12|0.01553108
01:20:14|0.01556212
01:20:15|0.01556212
01:20:15|0.01556212
01:20:17|0.01556212
01:20:17|0.01556212
01:20:19|0.01556212
01:20:20|0.0156
01:20:21|0.0156
01:20:22|0.0156
01:20:23|0.0156
01:20:24|0.0156
01:20:25|0.0156
01:20:26|0.01561224
01:20:27|0.01560322
01:20:28|0.01562
01:20:29|0.01562
01:20:30|0.01562
01:20:31|0.01562
01:20:32|0.01562
01:20:33|0.01562
01:20:34|0.01562
01:20:35|0.01562
01:20:36|0.01562
01:20:37|0.01562
01:20:38|0.01562
01:20:39|0.01562
01:20:40|0.01562
01:20:41|0.01562
01:20:42|0.01562
01:20:43|0.01559327
01:20:44|0.01559327
01:20:45|0.0156
01:20:46|0.0156
01:20:47|0.0156
01:20:48|0.0156
01:20:49|0.0156
01:20:50|0.0156
01:20:51|0.0156
01:20:52|0.0156
01:20:53|0.0156
01:20:54|0.0156
01:20:55|0.0156
01:20:56|0.0156
01:20:57|0.0156
01:20:58|0.0156
01:20:59|0.0156
01:21:00|0.0156
01:21:01|0.0156
01:21:03|0.0156
01:21:03|0.0156
01:21:04|0.0156
01:21:06|0.01560887
01:21:07|0.01560887
01:21:08|0.01560887
01:21:09|0.01560887
01:21:09|0.01560887
01:21:11|0.01560887
01:21:12|0.01560887
01:21:12|0.01560887
01:21:14|0.01560887
01:21:15|0.01560887
01:21:16|0.01562198
01:21:17|0.01562198
01:21:18|0.01562198
01:21:19|0.01562198
01:21:20|0.01562198
01:21:21|0.01562198
01:21:21|0.01562198
01:21:23|0.01562198
01:21:24|0.01562198
01:21:24|0.01562198
01:21:26|0.01562198
01:21:27|0.015622
01:21:28|0.015622
01:21:29|0.01562198
01:21:29|0.01562198
01:21:31|0.01562198
01:21:32|0.01562198
01:21:33|0.01562198
01:21:34|0.01562198
01:21:35|0.01562198
01:21:36|0.01562198
01:21:37|0.01562448
01:21:38|0.01562448
01:21:39|0.01562448
01:21:40|0.01562448
01:21:41|0.01562448
01:21:42|0.01562448
01:21:43|0.01562448
01:21:44|0.01562448
01:21:45|0.01562448
01:21:46|0.01562448
01:21:47|0.01562448
01:21:48|0.01562448
01:21:49|0.01562448
01:21:50|0.01562448
01:21:51|0.01562448
01:21:52|0.01562448
01:21:53|0.01562448
01:21:54|0.01562448
01:21:55|0.01562448
01:21:56|0.01562448
01:21:57|0.01562448
01:21:58|0.01562448
01:21:59|0.01562448
01:22:00|0.01562448
01:22:01|0.01562448
01:22:02|0.01562448
01:22:04|0.01560887
01:22:05|0.01560887
01:22:06|0.01560887
01:22:07|0.01560887
01:22:09|0.01560887
01:22:10|0.01560887
01:22:11|0.01560887
01:22:11|0.01560887
01:22:12|0.01560887
01:22:13|0.01560887
01:22:14|0.01560887
01:22:15|0.01560887
01:22:17|0.01560887
01:22:17|0.01560887
01:22:19|0.01560887
01:22:20|0.01560887
01:22:20|0.01560887
01:22:21|0.01560887
01:22:23|0.01560887
01:22:23|0.01560887
01:22:25|0.01560887
01:22:26|0.01560887
01:22:27|0.01560887
01:22:27|0.01560887
01:22:28|0.01560887
01:22:29|0.01560887
01:22:31|0.01558401
01:22:31|0.01558401
01:22:33|0.01558401
01:22:33|0.01558401
01:22:34|0.01558401
01:22:35|0.01558401
01:22:36|0.01558401
01:22:37|0.01558401
01:22:38|0.01558401
01:22:39|0.01558401
01:22:41|0.01558401
01:22:42|0.01558401
01:22:42|0.01558401
01:22:44|0.01558401
01:22:45|0.01558401
01:22:46|0.01558401
01:22:47|0.01558401
01:22:47|0.01558401
01:22:49|0.01558401
01:22:49|0.01558401
01:22:50|0.01558401
01:22:51|0.01558401
01:22:52|0.01558401
01:22:53|0.01558401
01:22:54|0.01558401
01:22:56|0.01558401
01:22:57|0.01558401
01:22:57|0.01558401
01:22:58|0.01558401
01:22:59|0.01558401
01:23:01|0.01558401
01:23:01|0.01558401
01:23:02|0.01558401
01:23:04|0.01558401
01:23:05|0.01558401
01:23:06|0.01558401
01:23:06|0.01558401
01:23:08|0.0155777
01:23:09|0.0155777
01:23:11|0.0155777
01:23:11|0.0155777
01:23:12|0.0155777
01:23:13|0.0155777
01:23:14|0.0155777
01:23:16|0.0155777
01:23:16|0.0155777
01:23:18|0.01558401
01:23:18|0.01558401
01:23:20|0.01558401
01:23:21|0.01558401
01:23:22|0.01558401
01:23:22|0.01558401
01:23:24|0.01558401
01:23:24|0.01558401
01:23:26|0.01558401
01:23:27|0.0155777
01:23:28|0.0155777
01:23:30|0.0155777
01:23:31|0.0155777
01:23:32|0.0155777
01:23:33|0.0155777
01:23:33|0.0155777
01:23:34|0.0155777
01:23:36|0.0155777
01:23:36|0.0155777
01:23:38|0.0155777
01:23:39|0.0155777
01:23:40|0.0155777
01:23:41|0.01556212
01:23:42|0.01556212
01:23:43|0.01556212
01:23:44|0.01556212
01:23:45|0.01556212
01:23:46|0.01556212
01:23:47|0.01555
01:23:48|0.01555
01:23:49|0.01555
01:23:50|0.01555
01:23:51|0.01555
01:23:52|0.01555
01:23:53|0.01555
01:23:54|0.01555
01:23:55|0.01555
01:23:56|0.01555
01:23:57|0.01555
01:23:58|0.01555
01:23:59|0.01555
01:24:00|0.01555
01:24:01|0.0155536
01:24:02|0.0155536
01:24:03|0.0155536
01:24:04|0.0155536
01:24:05|0.0155536
01:24:07|0.0155536
01:24:07|0.0155536
01:24:08|0.0155536
01:24:09|0.0155536
01:24:10|0.0155536
01:24:12|0.0155536
01:24:12|0.0155536
01:24:13|0.0155536
01:24:14|0.0155536
01:24:15|0.0155536
01:24:17|0.0155536
01:24:18|0.0155536
01:24:19|0.0155536
01:24:20|0.0155697
01:24:21|0.0155697
01:24:22|0.0155697
01:24:23|0.0155697
01:24:24|0.0155697
01:24:25|0.0155697
01:24:26|0.0155697
01:24:27|0.0155697
01:24:28|0.0155697
01:24:29|0.0155697
01:24:30|0.0155697
01:24:31|0.0155697
01:24:32|0.0155697
01:24:33|0.0155697
01:24:34|0.0155697
01:24:35|0.0155697
01:24:36|0.0155697
01:24:38|0.01555596
01:24:39|0.01555596
01:24:39|0.01555596
01:24:40|0.01555596
01:24:41|0.01555596
01:24:42|0.01555596
01:24:44|0.01555596
01:24:44|0.01555596
01:24:45|0.01555596
01:24:46|0.01555596
01:24:47|0.01555596
01:24:48|0.01555596
01:24:49|0.01555596
01:24:50|0.01555596
01:24:51|0.01555596
01:24:52|0.01555596
01:24:53|0.01555596
01:24:54|0.01555596
01:24:55|0.01555596
01:24:56|0.015555
01:24:57|0.015555
01:24:58|0.015555
01:25:00|0.015555
01:25:01|0.015555
01:25:02|0.015555
01:25:04|0.015555
01:25:04|0.015555
01:25:06|0.015555
01:25:06|0.015555
01:25:08|0.01557224
01:25:09|0.01557224
01:25:09|0.01557224
01:25:11|0.01557224
01:25:12|0.01557224
01:25:13|0.01557224
01:25:13|0.01557224
01:25:15|0.01557224
01:25:25|0.01557224
01:25:26|0.01557224
01:25:27|0.01557224
01:25:28|0.01557224
01:25:29|0.01557224
01:25:30|0.01557224
01:25:31|0.01557224
01:25:32|0.01557224
01:25:33|0.01557224
01:25:34|0.01557224
01:25:35|0.01557224
01:25:36|0.01557224
01:25:37|0.01557224
01:25:38|0.01555502
01:25:39|0.01555502
01:25:40|0.01555502
01:25:41|0.01555502
01:25:42|0.01555502
01:25:43|0.01555502
01:25:44|0.01554657
01:25:45|0.01554603
01:25:46|0.01554603
01:25:47|0.01554603
01:25:48|0.01553189
01:25:49|0.01554001
01:25:50|0.01554001
01:25:51|0.01554001
01:25:52|0.01554001
01:25:53|0.01553103
01:25:54|0.01553103
01:25:55|0.01553103
01:25:56|0.01553103
01:25:57|0.01553103
01:25:58|0.01553103
01:25:59|0.01553103
01:26:00|0.01553103
01:26:01|0.01553103
01:26:02|0.01553103
01:26:03|0.01553103
01:26:04|0.01552162
01:26:05|0.01552163
01:26:06|0.01552156
01:26:08|0.01552156
01:26:08|0.01552156
01:26:10|0.01552156
01:26:11|0.01552156
01:26:12|0.01552156
01:26:13|0.01552156
01:26:14|0.01552156
01:26:15|0.01552156
01:26:16|0.01552156
01:26:17|0.01552156
01:26:18|0.01552156
01:26:19|0.01552156
01:26:20|0.01552156
01:26:21|0.01552156
01:26:22|0.01552156
01:26:23|0.01552156
01:26:24|0.01552156
01:26:25|0.01552156
01:26:26|0.01552156
01:26:27|0.01552156
01:26:28|0.01552156
01:26:29|0.01552156
01:26:30|0.01552156
01:26:31|0.01552156
01:26:32|0.01552156
01:26:33|0.01552156
01:26:34|0.01552156
01:26:35|0.01552156
01:26:36|0.01552156
01:26:37|0.01552156
01:26:38|0.01552156
01:26:39|0.01552156
01:26:40|0.01552156
01:26:41|0.01552156
01:26:42|0.01552156
01:26:43|0.01552156
01:26:44|0.01552156
01:26:46|0.01552156
01:26:46|0.01552156
01:26:47|0.01552156
01:26:48|0.01552156
01:26:49|0.01552156
01:26:51|0.01552156
01:26:52|0.01552156
01:26:52|0.01552156
01:26:53|0.01552156
01:26:54|0.01552156
01:26:55|0.01552156
01:26:56|0.01552156
01:26:58|0.01552156
01:26:59|0.01552156
01:27:00|0.01552156
01:27:00|0.01552156
01:27:02|0.01552156
01:27:03|0.01552156
01:27:04|0.01552156
01:27:05|0.01552156
01:27:06|0.01552156
01:27:06|0.01552156
01:27:07|0.01552156
01:27:08|0.01552156
01:27:09|0.01552156
01:27:11|0.01552156
01:27:12|0.01552156
01:27:13|0.01552156
01:27:14|0.01553907
01:27:15|0.01553907
01:27:16|0.01553907
01:27:17|0.01553907
01:27:18|0.01553907
01:27:19|0.01553907
01:27:20|0.01553907
01:27:21|0.01553907
01:27:22|0.01553907
01:27:23|0.01553907
01:27:24|0.01553907
01:27:25|0.01553907
01:27:26|0.01553907
01:27:28|0.01556212
01:27:28|0.01556212
01:27:29|0.01556212
01:27:30|0.01556212
01:27:31|0.01556212
01:27:32|0.01556212
01:27:33|0.01556212
01:27:35|0.01556212
01:27:36|0.01556212
01:27:37|0.01556212
01:27:38|0.01556212
01:27:39|0.01556212
01:27:40|0.01556212
01:27:41|0.01556212
01:27:41|0.01556212
01:27:43|0.01556212
01:27:44|0.01556212
01:27:45|0.01556212
01:27:46|0.01556212
01:27:46|0.01556212
01:27:47|0.01556212
01:27:49|0.01556212
01:27:49|0.01556212
01:27:50|0.01558178
01:27:52|0.01558178
01:27:53|0.01558178
01:27:53|0.01558178
01:27:54|0.01558178
01:27:56|0.01558178
01:27:57|0.01558178
01:27:57|0.01558178
01:27:58|0.01558178
01:28:00|0.01558178
01:28:00|0.01558178
01:28:02|0.01558178
01:28:02|0.01558401
01:28:04|0.01558401
01:28:05|0.01558401
01:28:06|0.01558401
01:28:07|0.01558401
01:28:07|0.01556216
01:28:09|0.01556216
01:28:10|0.01556216
01:28:11|0.01556216
01:28:13|0.01556216
01:28:13|0.01556216
01:28:14|0.01556216
01:28:15|0.01556216
01:28:17|0.01556216
01:28:18|0.01556216
01:28:19|0.01556216
01:28:20|0.01556216
01:28:21|0.01556216
01:28:21|0.01556216
01:28:23|0.01556216
01:28:24|0.01556216
01:28:25|0.015584
01:28:26|0.015584
01:28:26|0.015584
01:28:27|0.0155906
01:28:29|0.0155906
01:28:30|0.0155906
01:28:31|0.0155906
01:28:32|0.0155906
01:28:33|0.0155906
01:28:34|0.0155906
01:28:35|0.0155906
01:28:36|0.0155906
01:28:37|0.0155906
01:28:38|0.0155906
01:28:39|0.0155906
01:28:40|0.0155906
01:28:41|0.0155906
01:28:42|0.0155906
01:28:43|0.0155906
01:28:44|0.0155906
01:28:45|0.0155906
01:28:46|0.0155906
01:28:47|0.0155906
01:28:48|0.0155906
01:28:49|0.0155906
01:28:50|0.0155906
01:28:51|0.0155906
01:28:52|0.0155906
01:28:53|0.0155906
01:28:54|0.0155906
01:28:55|0.0155906
01:28:56|0.0155906
01:28:57|0.0155906
01:28:58|0.0155906
01:28:59|0.0155906
01:29:00|0.0155906
01:29:01|0.0155906
01:29:02|0.0155906
01:29:03|0.0155906
01:29:04|0.0155906
01:29:05|0.0155906
01:29:06|0.0155906
01:29:07|0.0155906
01:29:08|0.0155906
01:29:09|0.0155906
01:29:11|0.0155906
01:29:12|0.0155906
01:29:12|0.0155906
01:29:14|0.0155906
01:29:14|0.01559327
01:29:16|0.01559327
01:29:17|0.01559327
01:29:18|0.01559327
01:29:19|0.01559327
01:29:20|0.01559327
01:29:21|0.0156
01:29:22|0.0156
01:29:23|0.0156
01:29:24|0.01560506
01:29:25|0.01560506
01:29:26|0.01560506
01:29:27|0.01560506
01:29:28|0.01560506
01:29:29|0.01560506
01:29:30|0.01560506
01:29:31|0.01560887
01:29:32|0.01560887
01:29:34|0.01560887
01:29:34|0.01563187
01:29:35|0.01563187
01:29:36|0.01563187
01:29:37|0.01563187
01:29:38|0.01563187
01:29:40|0.01563187
01:29:41|0.01563187
01:29:42|0.01563187
01:29:42|0.01563187
01:29:43|0.01563187
01:29:44|0.01563187
01:29:46|0.01563187
01:29:47|0.01563187
01:29:48|0.01563187
01:29:49|0.01563187
01:29:50|0.01563187
01:29:51|0.01563187
01:29:52|0.01563187
01:29:53|0.01563187
01:29:54|0.01563187
01:29:55|0.01563187
01:29:56|0.01563187
01:29:57|0.01563187
01:29:58|0.01563187
01:29:59|0.01563187
01:30:00|0.01563187
01:30:01|0.01563187
01:30:02|0.01563187
01:30:03|0.01563187
01:30:04|0.01563187
01:30:05|0.01563187
01:30:06|0.01563187
01:30:07|0.01557891
01:30:09|0.01560964
01:30:09|0.01561205
01:30:10|0.01561205
01:30:11|0.01561205
01:30:12|0.01561205
01:30:13|0.01561205
01:30:15|0.01561205
01:30:15|0.01561205
01:30:17|0.01561205
01:30:19|0.01560456
01:30:19|0.01559331
01:30:20|0.01559327
01:30:21|0.01559327
01:30:22|0.01559327
01:30:24|0.01559327
01:30:25|0.01559327
01:30:26|0.01559327
01:30:27|0.01559327
01:30:28|0.01559327
01:30:30|0.01559327
01:30:30|0.01557795
01:30:31|0.01557795
01:30:32|0.01557795
01:30:33|0.01557795
01:30:34|0.01557795
01:30:35|0.01557795
01:30:36|0.01557795
01:30:37|0.01557795
01:30:38|0.01557795
01:30:39|0.01557795
01:30:41|0.01557795
01:30:41|0.01557795
01:30:42|0.01557795
01:30:43|0.01557795
01:30:44|0.01557795
01:30:46|0.01557795
01:30:47|0.01557795
01:30:48|0.01557795
01:30:49|0.01560739
01:30:50|0.01560739
01:30:51|0.01560739
01:30:52|0.01560739
01:30:52|0.01560739
01:30:53|0.01560739
01:30:55|0.01557769
01:30:55|0.01557769
01:30:57|0.01557769
01:30:57|0.01557769
01:30:59|0.01557769
01:30:59|0.01557769
01:31:01|0.01556212
01:31:02|0.01555356
01:31:02|0.01555356
01:31:03|0.01555356
01:31:04|0.01555356
01:31:05|0.01555356
01:31:07|0.01555356
01:31:08|0.01555356
01:31:09|0.01555356
01:31:09|0.01555356
01:31:11|0.01555355
01:31:11|0.01555355
01:31:12|0.01555355
01:31:13|0.01555355
01:31:15|0.01555355
01:31:16|0.01555355
01:31:18|0.01555355
01:31:18|0.01555355
01:31:19|0.01555355
01:31:20|0.01555355
01:31:21|0.01555355
01:31:22|0.01555355
01:31:23|0.01555355
01:31:24|0.01555355
01:31:25|0.01555355
01:31:26|0.01555355
01:31:27|0.01555355
01:31:29|0.01555355
01:31:30|0.01555355
01:31:31|0.01555355
01:31:32|0.01555355
01:31:32|0.01555355
01:31:34|0.01553398
01:31:34|0.01553398
01:31:36|0.01553398
01:31:36|0.01553398
01:31:38|0.01553398
01:31:39|0.01553153
01:31:40|0.01553153
01:31:41|0.01553153
01:31:42|0.01553153
01:31:43|0.01553153
01:31:44|0.01553153
01:31:45|0.01553153
01:31:46|0.01553153
01:31:47|0.01553153
01:31:48|0.01553153
01:31:50|0.01553
01:31:50|0.01552803
01:31:51|0.01551852
01:31:52|0.01551551
01:31:53|0.01551551
01:31:54|0.01551551
01:31:55|0.01551551
01:31:56|0.01551551
01:31:57|0.01550804
01:31:58|0.01553654
01:31:59|0.01556081
01:32:00|0.01556081
01:32:01|0.01556081
01:32:02|0.01556081
01:32:03|0.01556081
01:32:04|0.01556136
01:32:06|0.01556136
01:32:06|0.01556136
01:32:07|0.01556136
01:32:08|0.01556136
01:32:09|0.01556136
01:32:11|0.01556136
01:32:11|0.01556136
01:32:13|0.01556136
01:32:14|0.01556136
01:32:15|0.01558401
01:32:16|0.01561224
01:32:17|0.01561834
01:32:18|0.01559327
01:32:20|0.01559327
01:32:20|0.01559327
01:32:21|0.01559327
01:32:23|0.01559327
01:32:23|0.01559327
01:32:24|0.01559327
01:32:25|0.01559327
01:32:26|0.01559327
01:32:28|0.01564004
01:32:29|0.01560887
01:32:30|0.01560887
01:32:30|0.01559327
01:32:31|0.01559327
01:32:32|0.01560887
01:32:34|0.01560887
01:32:34|0.01560887
01:32:36|0.0156747
01:32:36|0.015622
01:32:38|0.015622
01:32:38|0.015622
01:32:40|0.015622
01:32:41|0.015622
01:32:41|0.01564784
01:32:43|0.01564784
01:32:44|0.01564784
01:32:44|0.0156747
01:32:46|0.0156747
01:32:47|0.01565478
01:32:48|0.01567724
01:32:48|0.01567724
01:32:50|0.01567724
01:32:51|0.01567724
01:32:52|0.01567724
01:32:53|0.015716
01:32:54|0.0156871
01:32:55|0.0156871
01:32:56|0.0156871
01:32:57|0.0156871
01:32:58|0.01567534
01:32:59|0.01567534
01:33:00|0.01567534
01:33:01|0.01567534
01:33:02|0.01567534
01:33:03|0.01567534
01:33:04|0.01567534
01:33:05|0.01567534
01:33:06|0.01569639
01:33:07|0.01569639
01:33:08|0.01569882
01:33:09|0.01572692
01:33:10|0.01573422
01:33:11|0.01573422
01:33:12|0.01573422
01:33:13|0.01573595
01:33:15|0.01574011
01:33:16|0.01574011
01:33:17|0.01574011
01:33:18|0.01574011
01:33:19|0.01576571
01:33:20|0.01574996
01:33:21|0.01576571
01:33:22|0.01576571
01:33:23|0.01576571
01:33:24|0.01576571
01:33:26|0.01576571
01:33:27|0.01576687
01:33:28|0.01576687
01:33:29|0.01576687
01:33:29|0.01576687
01:33:31|0.0157513
01:33:31|0.01576571
01:33:33|0.01576571
01:33:34|0.01576571
01:33:34|0.01578113
01:33:36|0.01578113
01:33:37|0.01578113
01:33:38|0.01578113
01:33:39|0.01578113
01:33:39|0.01578147
01:33:40|0.01578147
01:33:41|0.01579265
01:33:42|0.01579266
01:33:43|0.01579266
01:33:45|0.01579266
01:33:45|0.01577988
01:33:47|0.01577988
01:33:48|0.01577988
01:33:48|0.01579263
01:33:49|0.01579263
01:33:51|0.0158
01:33:52|0.01580324
01:33:53|0.01578516
01:33:54|0.01578516
01:33:55|0.01578516
01:33:56|0.01578516
01:33:56|0.01578528
01:33:58|0.01578528
01:33:59|0.01578528
01:34:00|0.01578528
01:34:00|0.01578528
01:34:02|0.01578528
01:34:03|0.01578528
01:34:04|0.01578528
01:34:05|0.01581181
01:34:06|0.01581181
01:34:08|0.01581181
01:34:08|0.01581181
01:34:09|0.01581181
01:34:10|0.01581181
01:34:11|0.01581181
01:34:12|0.01581181
01:34:13|0.01581181
01:34:15|0.01581193
01:34:16|0.01581193
01:34:16|0.01581193
01:34:18|0.0158376
01:34:18|0.01581193
01:34:20|0.01581307
01:34:21|0.01581307
01:34:22|0.01581307
01:34:23|0.01581307
01:34:24|0.01580001
01:34:25|0.01584944
01:34:27|0.01584944
01:34:27|0.01584944
01:34:28|0.01581316
01:34:30|0.01581316
01:34:31|0.01581316
01:34:32|0.01581316
01:34:33|0.01580352
01:34:34|0.01580352
01:34:35|0.01579727
01:34:36|0.01579928
01:34:37|0.01578409
01:34:38|0.01578409
01:34:39|0.01578409
01:34:40|0.01578409
01:34:41|0.01577541
01:34:42|0.01577541
01:34:43|0.01577541
01:34:44|0.01580457
01:34:45|0.01580457
01:34:46|0.01580457
01:34:47|0.01580457
01:34:48|0.01580457
01:34:49|0.01576571
01:34:50|0.01576571
01:34:51|0.01578146
01:34:52|0.01578146
01:34:53|0.01578146
01:34:54|0.01578146
01:34:55|0.01578146
01:34:57|0.01576605
01:34:57|0.01576605
01:34:58|0.01576605
01:34:59|0.01576605
01:35:00|0.01575244
01:35:01|0.01578148
01:35:03|0.01578148
01:35:03|0.01579999
01:35:04|0.0158
01:35:05|0.01581193
01:35:06|0.01581193
01:35:07|0.01581193
01:35:08|0.01581193
01:35:09|0.01581193
01:35:10|0.01581193
01:35:11|0.01581193
01:35:12|0.01582889
01:35:13|0.01582889
01:35:14|0.01581982
01:35:15|0.01581982
01:35:17|0.01581982
01:35:18|0.01581982
01:35:19|0.01581982
01:35:20|0.01581982
01:35:21|0.01581982
01:35:22|0.01581982
01:35:23|0.01581982
01:35:24|0.01581307
01:35:25|0.01579838
01:35:26|0.01579838
01:35:27|0.01579668
01:35:28|0.01582658
01:35:30|0.0157941
01:35:30|0.01582667
01:35:32|0.01582667
01:35:33|0.01582667
01:35:34|0.01582667
01:35:34|0.01582667
01:35:36|0.01582667
01:35:37|0.01582655
01:35:38|0.01582655
01:35:38|0.01579732
01:35:40|0.01582594
01:35:41|0.01582594
01:35:42|0.01582594
01:35:43|0.01582594
01:35:43|0.01582594
01:35:44|0.01582594
01:35:46|0.01579834
01:35:47|0.01579834
01:35:48|0.01579834
01:35:48|0.01579834
01:35:50|0.01579834
01:35:51|0.01579834
01:35:52|0.01579834
01:35:53|0.01579834
01:35:54|0.01579834
01:35:55|0.01577711
01:35:55|0.01577711
01:35:57|0.01577711
01:35:58|0.01577711
01:35:59|0.01577711
01:36:00|0.01577711
01:36:01|0.01577711
01:36:02|0.01577711
01:36:03|0.01577717
01:36:04|0.0157771
01:36:05|0.01576571
01:36:06|0.01576571
01:36:08|0.01575248
01:36:08|0.01575
01:36:09|0.01574329
01:36:10|0.01574329
01:36:11|0.01574329
01:36:12|0.01574329
01:36:13|0.01574329
01:36:14|0.01574329
01:36:15|0.01574329
01:36:17|0.01574329
01:36:18|0.01574329
01:36:19|0.01574329
01:36:20|0.01574329
01:36:21|0.01574329
01:36:22|0.01574329
01:36:23|0.01574329
01:36:24|0.01574329
01:36:25|0.01574329
01:36:27|0.01574329
01:36:27|0.01574329
01:36:28|0.01574329
01:36:29|0.01573666
01:36:31|0.0157367
01:36:31|0.01573596
01:36:32|0.01573513
01:36:33|0.01573513
01:36:34|0.01573513
01:36:36|0.01573513
01:36:36|0.01573513
01:36:37|0.01572994
01:36:38|0.01569564
01:36:39|0.0156871
01:36:41|0.0156871
01:36:41|0.0156871
01:36:42|0.0156871
01:36:43|0.0156871
01:36:45|0.0156871
01:36:46|0.0156871
01:36:47|0.0156871
01:36:47|0.0156871
01:36:49|0.0156871
01:36:50|0.0157
01:36:51|0.0157
01:36:51|0.0157
01:36:53|0.0157
01:36:54|0.0157
01:36:54|0.01568315
01:36:56|0.01567858
01:36:57|0.01567858
01:36:58|0.01567858
01:36:59|0.01567858
01:37:00|0.01567858
01:37:01|0.01567858
01:37:02|0.01567858
01:37:03|0.01567858
01:37:04|0.01567858
01:37:05|0.01567858
01:37:06|0.01567859
01:37:06|0.01567859
01:37:08|0.01567859
01:37:09|0.01567859
01:37:10|0.01567859
01:37:11|0.01567859
01:37:11|0.01567859
01:37:13|0.01568642
01:37:14|0.01568642
01:37:15|0.01568642
01:37:16|0.01568642
01:37:17|0.01566591
01:37:18|0.01568599
01:37:19|0.01568599
01:37:21|0.01568599
01:37:21|0.01568599
01:37:23|0.01563802
01:37:24|0.01563802
01:37:25|0.01562105
01:37:26|0.01563295
01:37:27|0.01562067
01:37:28|0.01562369
01:37:29|0.01562369
01:37:30|0.01562369
01:37:31|0.01560887
01:37:32|0.01560126
01:37:33|0.01560026
01:37:35|0.01561995
01:37:36|0.01561995
01:37:36|0.01561995
01:37:37|0.01561995
01:37:38|0.01561995
01:37:39|0.01561995
01:37:40|0.01560019
01:37:41|0.01560019
01:37:42|0.01559187
01:37:43|0.01559187
01:37:44|0.01559187
01:37:45|0.01558779
01:37:46|0.01557142
01:37:47|0.01555748
01:37:48|0.01555748
01:37:49|0.01557718
01:37:50|0.01557715
01:37:52|0.01557715
01:37:52|0.01557715
01:37:53|0.01557715
01:37:54|0.01557715
01:37:55|0.01559228
01:37:57|0.01559228
01:37:57|0.01559228
01:37:58|0.01559228
01:37:59|0.01560887
01:38:00|0.01560887
01:38:02|0.01559334
01:38:02|0.01559334
01:38:03|0.01559334
01:38:04|0.01561353
01:38:05|0.01562531
01:38:06|0.01562531
01:38:08|0.01562531
01:38:08|0.01562531
01:38:09|0.01562531
01:38:10|0.01562531
01:38:12|0.01562531
01:38:13|0.01562531
01:38:13|0.01562531
01:38:14|0.01562531
01:38:16|0.01562531
01:38:16|0.01562531
01:38:18|0.01562531
01:38:19|0.01562531
01:38:21|0.01562531
01:38:22|0.01559362
01:38:23|0.01559329
01:38:24|0.01557769
01:38:25|0.01556213
01:38:26|0.01556213
01:38:27|0.01556213
01:38:28|0.01555748
01:38:30|0.01555748
01:38:31|0.01553247
01:38:32|0.01550001
01:38:33|0.01554603
01:38:34|0.01553103
01:38:35|0.01554657
01:38:36|0.01554657
01:38:37|0.01554657
01:38:38|0.01556212
01:38:39|0.01550001
01:38:40|0.01552101
01:38:41|0.01552101
01:38:42|0.01553654
01:38:43|0.01551608
01:38:44|0.01551608
01:38:45|0.01551608
01:38:46|0.01551608
01:38:47|0.01551608
01:38:48|0.01551608
01:38:49|0.01551551
01:38:50|0.01551551
01:38:51|0.01550002
01:38:52|0.01550002
01:38:53|0.01550002
01:38:54|0.01549615
01:38:55|0.01549615
01:38:56|0.01549143
01:38:57|0.01549143
01:38:58|0.015478
01:38:59|0.01546904
01:39:00|0.01552101
01:39:01|0.01552101
01:39:02|0.01552101
01:39:03|0.01552101
01:39:04|0.01550566
01:39:05|0.01550566
01:39:06|0.01550566
01:39:07|0.01550566
01:39:08|0.01550566
01:39:09|0.01550566
01:39:10|0.01550566
01:39:11|0.01547006
01:39:12|0.01547006
01:39:13|0.01547006
01:39:14|0.01545949
01:39:15|0.01545652
01:39:16|0.01545652
01:39:17|0.01545652
01:39:18|0.01545652
01:39:19|0.01547021
01:39:21|0.01547021
01:39:21|0.01547021
01:39:23|0.01547021
01:39:24|0.01547021
01:39:25|0.01549924
01:39:26|0.01550074
01:39:26|0.01550074
01:39:28|0.01550074
01:39:29|0.01550074
01:39:30|0.01550074
01:39:32|0.01550074
01:39:32|0.01550074
01:39:33|0.01550074
01:39:34|0.01550074
01:39:35|0.01553738
01:39:36|0.01554962
01:39:37|0.01554962
01:39:38|0.01554962
01:39:40|0.01553103
01:39:41|0.01553103
01:39:42|0.01553103
01:39:43|0.01553103
01:39:44|0.01553103
01:39:45|0.01553103
01:39:45|0.01554636
01:39:46|0.01554657
01:39:48|0.01554657
01:39:49|0.01554657
01:39:50|0.01554657
01:39:51|0.01556631
01:39:53|0.01556631
01:39:53|0.01556631
01:39:54|0.01553157
01:39:55|0.01551551
01:39:56|0.01550807
01:39:57|0.01550807
01:39:58|0.01550807
01:39:59|0.01550807
01:40:01|0.0155055
01:40:01|0.0155055
01:40:03|0.0155055
01:40:03|0.0155055
01:40:04|0.0155
01:40:05|0.0155
01:40:06|0.0155
01:40:07|0.0155
01:40:08|0.01548451
01:40:09|0.01548451
01:40:11|0.01548451
01:40:12|0.01548451
01:40:12|0.01548451
01:40:13|0.01548451
01:40:14|0.01548451
01:40:15|0.01547007
01:40:17|0.01547007
01:40:17|0.01547007
01:40:18|0.01547006
01:40:19|0.01545949
01:40:21|0.01545949
01:40:22|0.01545949
01:40:22|0.01545949
01:40:24|0.01545949
01:40:25|0.01545949
01:40:26|0.01545949
01:40:27|0.01545949
01:40:28|0.01545949
01:40:29|0.01545949
01:40:30|0.01545949
01:40:31|0.01545949
01:40:32|0.01545949
01:40:34|0.01545949
01:40:34|0.01545949
01:40:35|0.01545949
01:40:36|0.01545949
01:40:38|0.01545949
01:40:39|0.01545949
01:40:39|0.01545949
01:40:41|0.01545949
01:40:42|0.01545949
01:40:43|0.01545906
01:40:43|0.01545906
01:40:44|0.01545906
01:40:46|0.01545906
01:40:46|0.01545863
01:40:48|0.01545863
01:40:49|0.01545004
01:40:49|0.01545004
01:40:50|0.01545004
01:40:51|0.01545003
01:40:52|0.01545003
01:40:53|0.01548052
01:40:55|0.01548054
01:40:55|0.01548054
01:40:56|0.01548054
01:40:58|0.01548054
01:40:58|0.01548054
01:40:59|0.01548054
01:41:01|0.01548054
01:41:01|0.01548054
01:41:02|0.01548054
01:41:04|0.01548054
01:41:04|0.01548054
01:41:06|0.01548054
01:41:07|0.01548054
01:41:08|0.01548054
01:41:08|0.01548054
01:41:09|0.01548054
01:41:11|0.01548054
01:41:11|0.01548054
01:41:12|0.01548054
01:41:13|0.01548054
01:41:15|0.01548054
01:41:16|0.01548054
01:41:16|0.01548054
01:41:17|0.01548054
01:41:18|0.01548054
01:41:19|0.01548054
01:41:21|0.01548054
01:41:22|0.01544973
01:41:23|0.015442
01:41:24|0.015442
01:41:25|0.015442
01:41:27|0.015442
01:41:27|0.015442
01:41:28|0.015442
01:41:29|0.015442
01:41:30|0.015442
01:41:31|0.015442
01:41:32|0.015442
01:41:33|0.01543817
01:41:34|0.015442
01:41:35|0.01543113
01:41:36|0.01543113
01:41:37|0.01542857
01:41:38|0.01542857
01:41:39|0.01539408
01:41:40|0.01539408
01:41:41|0.01535608
01:41:42|0.01537
01:41:44|0.015351
01:41:45|0.01536999
01:41:46|0.01535272
01:41:47|0.01531812
01:41:48|0.01531812
01:41:49|0.01531812
01:41:50|0.01531812
01:41:51|0.01531915
01:41:52|0.01531915
01:41:53|0.01531915
01:41:54|0.01531915
01:41:55|0.01535614
01:41:56|0.01535614
01:41:57|0.01534863
01:41:58|0.01534863
01:41:59|0.01534863
01:42:00|0.01534863
01:42:01|0.01534863
01:42:02|0.01534863
01:42:03|0.01534863
01:42:04|0.01534863
01:42:05|0.01534863
01:42:06|0.01534863
01:42:07|0.01534863
01:42:08|0.015307
01:42:09|0.015307
01:42:10|0.01525746
01:42:11|0.0152844
01:42:12|0.01527218
01:42:13|0.01527218
01:42:14|0.01529996
01:42:15|0.01529996
01:42:16|0.01529993
01:42:17|0.01529993
01:42:18|0.01529993
01:42:19|0.01529993
01:42:20|0.01530366
01:42:21|0.01530366
01:42:22|0.01525
01:42:23|0.01529526
01:42:25|0.01529526
01:42:25|0.01529526
01:42:26|0.01529526
01:42:27|0.01531051
01:42:29|0.01531051
01:42:30|0.01531051
01:42:31|0.01531051
01:42:31|0.0153
01:42:33|0.0153
01:42:34|0.0153
01:42:35|0.0153
01:42:36|0.0153
01:42:37|0.0153
01:42:38|0.01525722
01:42:39|0.01529999
01:42:40|0.01532784
01:42:41|0.01532502
01:42:42|0.01532502
01:42:43|0.01532502
01:42:44|0.01532502
01:42:45|0.01532502
01:42:46|0.01532502
01:42:47|0.01536659
01:42:48|0.01536659
01:42:49|0.01535722
01:42:50|0.01535722
01:42:51|0.01535722
01:42:52|0.01535722
01:42:53|0.01537269
01:42:54|0.01537269
01:42:55|0.01537269
01:42:56|0.01537269
01:42:57|0.01534873
01:42:59|0.01534873
01:43:00|0.01534873
01:43:01|0.01534873
01:43:02|0.01534873
01:43:03|0.01534873
01:43:04|0.01534873
01:43:05|0.01534873
01:43:06|0.01534873
01:43:07|0.01534873
01:43:08|0.01531814
01:43:09|0.01531814
01:43:10|0.01531814
01:43:11|0.01531814
01:43:12|0.01531814
01:43:13|0.01531814
01:43:14|0.01531814
01:43:15|0.01531814
01:43:16|0.01531814
01:43:17|0.01530531
01:43:18|0.01530531
01:43:19|0.01530531
01:43:20|0.01530531
01:43:21|0.01535553
01:43:22|0.01535553
01:43:23|0.01531683
01:43:24|0.01531683
01:43:26|0.01535702
01:43:27|0.01535702
01:43:28|0.01535702
01:43:29|0.01535702
01:43:29|0.01535702
01:43:30|0.01535702
01:43:32|0.01535702
01:43:32|0.01535702
01:43:34|0.01535702
01:43:35|0.01535702
01:43:36|0.01535702
01:43:37|0.01535702
01:43:38|0.01535702
01:43:39|0.01535702
01:43:40|0.01543536
01:43:41|0.01542927
01:43:42|0.01542927
01:43:43|0.01542927
01:43:44|0.01542927
01:43:45|0.01542927
01:43:46|0.01543511
01:43:47|0.01540348
01:43:48|0.01540348
01:43:49|0.01543935
01:43:50|0.01543935
01:43:51|0.01543935
01:43:52|0.01543935
01:43:53|0.01543935
01:43:54|0.01543935
01:43:55|0.01543935
01:43:56|0.01543935
01:43:57|0.01543935
01:43:58|0.01543935
01:43:59|0.0154021
01:44:00|0.01540213
01:44:01|0.01540212
01:44:02|0.0154021
01:44:03|0.01539345
01:44:04|0.01539345
01:44:06|0.01539345
01:44:07|0.01539345
01:44:08|0.01539345
01:44:09|0.01539345
01:44:09|0.01539345
01:44:10|0.01539345
01:44:12|0.01539348
01:44:12|0.01539348
01:44:13|0.01539348
01:44:14|0.01539348
01:44:16|0.01539348
01:44:16|0.01539348
01:44:18|0.01537851
01:44:19|0.01537851
01:44:20|0.01537851
01:44:20|0.01537851
01:44:21|0.01537851
01:44:22|0.01537851
01:44:24|0.01537851
01:44:25|0.01537851
01:44:26|0.01537851
01:44:27|0.01537851
01:44:28|0.01537851
01:44:30|0.01537851
01:44:31|0.01537851
01:44:31|0.01537851
01:44:33|0.01537851
01:44:34|0.01537851
01:44:34|0.01537851
01:44:36|0.01537851
01:44:36|0.01537851
01:44:38|0.01537851
01:44:38|0.01537851
01:44:40|0.01537851
01:44:40|0.01537851
01:44:42|0.01537851
01:44:43|0.01537851
01:44:44|0.01537851
01:44:45|0.01537851
01:44:46|0.01537851
01:44:47|0.01537851
01:44:48|0.01537851
01:44:49|0.01537851
01:44:50|0.01537851
01:44:51|0.01537851
01:44:53|0.01537851
01:44:53|0.01537851
01:44:54|0.01537851
01:44:55|0.01537851
01:44:56|0.0153561
01:44:58|0.01535
01:44:58|0.01533623
01:44:59|0.01533623
01:45:00|0.01532017
01:45:01|0.01532017
01:45:03|0.01532017
01:45:03|0.01532017
01:45:04|0.01532017
01:45:05|0.01532017
01:45:06|0.01532017
01:45:07|0.01532017
01:45:09|0.01532017
01:45:09|0.01532017
01:45:11|0.01531684
01:45:11|0.01531684
01:45:12|0.01531684
01:45:13|0.01531684
01:45:14|0.01531684
01:45:15|0.01531684
01:45:16|0.01531684
01:45:17|0.01531684
01:45:18|0.01531684
01:45:20|0.01538732
01:45:21|0.01538732
01:45:22|0.01538732
01:45:23|0.01538732
01:45:23|0.01538732
01:45:24|0.01538732
01:45:25|0.01538732
01:45:27|0.01538732
01:45:28|0.01537876
01:45:29|0.01537876
01:45:30|0.01537877
01:45:32|0.01538807
01:45:32|0.01539348
01:45:33|0.01539348
01:45:34|0.0154
01:45:35|0.0154
01:45:37|0.0154
01:45:37|0.01542823
01:45:38|0.01542823
01:45:39|0.01542823
01:45:41|0.01542823
01:45:42|0.01542823
01:45:43|0.01542823
01:45:44|0.01542823
01:45:44|0.01544347
01:45:46|0.01542742
01:45:46|0.01542742
01:45:48|0.01542742
01:45:49|0.01543207
01:45:50|0.01543207
01:45:51|0.01543207
01:45:52|0.01543207
01:45:52|0.01543207
01:45:54|0.01543207
01:45:54|0.01543207
01:45:56|0.01543207
01:45:57|0.01543207
01:45:58|0.01543207
01:45:59|0.0154496
01:46:00|0.01542989
01:46:01|0.01542989
01:46:02|0.01542989
01:46:03|0.01542989
01:46:04|0.01542989
01:46:05|0.01542989
01:46:06|0.01542989
01:46:07|0.01542989
01:46:08|0.01542989
01:46:09|0.01542989
01:46:10|0.01542989
01:46:11|0.01543228
01:46:12|0.01542744
01:46:13|0.01542744
01:46:14|0.01542744
01:46:15|0.01542744
01:46:16|0.01542744
01:46:17|0.01542744
01:46:18|0.01542744
01:46:19|0.01542744
01:46:20|0.01542744
01:46:21|0.01542744
01:46:23|0.01542744
01:46:23|0.01542744
01:46:24|0.01542744
01:46:26|0.01542744
01:46:26|0.01542744
01:46:27|0.01541184
01:46:29|0.01541184
01:46:30|0.01541184
01:46:30|0.01541184
01:46:32|0.01541184
01:46:33|0.01541184
01:46:34|0.01540938
01:46:35|0.01540938
01:46:37|0.01540938
01:46:37|0.01539514
01:46:38|0.01539192
01:46:39|0.01539192
01:46:40|0.01539192
01:46:42|0.01539192
01:46:42|0.01539192
01:46:44|0.01539192
01:46:44|0.01539192
01:46:45|0.01539192
01:46:47|0.01539192
01:46:48|0.01539192
01:46:48|0.01539192
01:46:49|0.0153661
01:46:51|0.01536
01:46:52|0.01536
01:46:53|0.01536
01:46:53|0.0153561
01:46:55|0.0153561
01:46:56|0.0153561
01:46:57|0.0153561
01:46:57|0.0153561
01:46:58|0.0153561
01:47:00|0.0153561
01:47:00|0.0153561
01:47:01|0.0153561
01:47:03|0.0153561
01:47:04|0.01536889
01:47:05|0.01536889
01:47:06|0.01536889
01:47:07|0.01535
01:47:08|0.01535
01:47:09|0.01535
01:47:09|0.01535
01:47:10|0.01534222
01:47:12|0.01534222
01:47:13|0.01536326
01:47:14|0.01536326
01:47:15|0.01536326
01:47:16|0.01536326
01:47:18|0.01536326
01:47:18|0.01536326
01:47:19|0.01536326
01:47:20|0.01536326
01:47:21|0.01536326
01:47:22|0.01536326
01:47:23|0.01538024
01:47:24|0.01539405
01:47:25|0.01539405
01:47:26|0.01539405
01:47:28|0.01536945
01:47:29|0.01536945
01:47:30|0.01542272
01:47:31|0.01542272
01:47:32|0.01542272
01:47:34|0.01542272
01:47:34|0.01542272
01:47:35|0.01542272
01:47:37|0.01542272
01:47:37|0.01542272
01:47:39|0.01540957
01:47:39|0.01539963
01:47:41|0.01539963
01:47:42|0.01539963
01:47:43|0.01539963
01:47:44|0.01539963
01:47:44|0.01543184
01:47:46|0.01539971
01:47:47|0.01539971
01:47:48|0.01539971
01:47:49|0.01539971
01:47:50|0.01539971
01:47:51|0.01539971
01:47:52|0.01539971
01:47:53|0.01537059
01:47:54|0.01537059
01:47:55|0.01537059
01:47:56|0.01537059
01:47:57|0.01537059
01:47:59|0.01537059
01:47:59|0.01537059
01:48:00|0.0153561
01:48:01|0.0153561
01:48:03|0.0153561
01:48:03|0.0153561
01:48:04|0.0153561
01:48:05|0.01537059
01:48:07|0.01537059
01:48:08|0.01537059
01:48:08|0.01537059
01:48:09|0.01537059
01:48:10|0.01537059
01:48:11|0.01537059
01:48:12|0.01537059
01:48:14|0.01537059
01:48:15|0.01537059
01:48:16|0.01537059
01:48:17|0.01537059
01:48:17|0.01537059
01:48:19|0.01537059
01:48:19|0.01537059
01:48:21|0.01537059
01:48:22|0.01537059
01:48:23|0.01537059
01:48:24|0.01537059
01:48:25|0.01537059
01:48:25|0.01537059
01:48:27|0.01537059
01:48:27|0.01537059
01:48:28|0.01537059
01:48:30|0.01537059
01:48:31|0.01537059
01:48:32|0.01535
01:48:34|0.01535
01:48:34|0.01535
01:48:36|0.01535
01:48:37|0.01535
01:48:37|0.01537059
01:48:38|0.01537059
01:48:40|0.01537059
01:48:41|0.01537309
01:48:42|0.01537309
01:48:43|0.01537309
01:48:44|0.01537309
01:48:45|0.01537309
01:48:46|0.01537309
01:48:47|0.01537309
01:48:48|0.01537309
01:48:49|0.01537309
01:48:50|0.01537309
01:48:51|0.01537309
01:48:52|0.01537309
01:48:53|0.0153898
01:48:54|0.0153898
01:48:55|0.0153898
01:48:56|0.0153898
01:48:57|0.0153898
01:48:59|0.0153898
01:48:59|0.01539348
01:49:01|0.01539348
01:49:01|0.01539348
01:49:03|0.01539348
01:49:04|0.01537313
01:49:05|0.01533623
01:49:06|0.01532718
01:49:07|0.01532718
01:49:08|0.01532718
01:49:09|0.01532718
01:49:09|0.01532718
01:49:11|0.01532718
01:49:12|0.01532718
01:49:12|0.01532718
01:49:13|0.01532718
01:49:15|0.01532718
01:49:16|0.01532718
01:49:16|0.01532718
01:49:17|0.01534606
01:49:19|0.01534606
01:49:19|0.01534659
01:49:21|0.01534659
01:49:22|0.01536618
01:49:23|0.01536618
01:49:23|0.01536618
01:49:25|0.01536618
01:49:25|0.01536618
01:49:27|0.01536618
01:49:28|0.01536618
01:49:29|0.01536618
01:49:30|0.01536618
01:49:31|0.01536618
01:49:32|0.01536618
01:49:34|0.01536618
01:49:35|0.01536618
01:49:36|0.01536618
01:49:37|0.01536618
01:49:38|0.01536618
01:49:39|0.01536618
01:49:40|0.01536618
01:49:41|0.01536618
01:49:42|0.01536618
01:49:43|0.01536618
01:49:45|0.01536618
01:49:45|0.01536618
01:49:46|0.01536618
01:49:47|0.01536618
01:49:48|0.01536618
01:49:49|0.01536621
01:49:50|0.01536621
01:49:51|0.01536621
01:49:52|0.01536621
01:49:53|0.01537405
01:49:54|0.01534682
01:49:55|0.01534686
01:49:56|0.01534686
01:49:57|0.01534686
01:49:58|0.01534686
01:49:59|0.01534675
01:50:01|0.01534675
01:50:02|0.01534675
01:50:02|0.01534675
01:50:03|0.01534631
01:50:04|0.01534631
01:50:06|0.01534631
01:50:07|0.01534631
01:50:07|0.01534631
01:50:08|0.01534631
01:50:10|0.01534631
01:50:10|0.01534631
01:50:11|0.01534631
01:50:12|0.01534631
01:50:13|0.01534631
01:50:15|0.01534631
01:50:15|0.01534631
01:50:17|0.01534631
01:50:17|0.01534631
01:50:19|0.01530617
01:50:19|0.01530617
01:50:20|0.01530001
01:50:21|0.0153
01:50:22|0.01525602
01:50:23|0.01525602
01:50:25|0.01525602
01:50:25|0.01525602
01:50:26|0.01525602
01:50:28|0.01525602
01:50:29|0.01530822
01:50:29|0.01530822
01:50:31|0.01531811
01:50:32|0.01531811
01:50:33|0.01531811
01:50:34|0.01531811
01:50:35|0.01531811
01:50:36|0.01531811
01:50:37|0.01531811
01:50:39|0.01531811
01:50:39|0.01531811
01:50:40|0.01531811
01:50:41|0.01531811
01:50:43|0.01531811
01:50:43|0.01531811
01:50:44|0.01531811
01:50:46|0.01534074
01:50:47|0.01530755
01:50:47|0.01530755
01:50:49|0.01530755
01:50:50|0.01530755
01:50:50|0.01530755
01:50:51|0.01530755
01:50:52|0.01530755
01:50:53|0.01534076
01:50:55|0.01534076
01:50:55|0.01534076
01:50:57|0.01534076
01:50:58|0.01534076
01:50:58|0.01534076
01:51:00|0.01534076
01:51:00|0.01534076
01:51:02|0.01534076
01:51:02|0.01534076
01:51:04|0.01534076
01:51:05|0.01534076
01:51:06|0.01534076
01:51:07|0.01534076
01:51:08|0.01534076
01:51:09|0.01534263
01:51:10|0.01534263
01:51:11|0.01534263
01:51:12|0.01534263
01:51:13|0.01534263
01:51:14|0.01534263
01:51:15|0.01534263
01:51:16|0.01534263
01:51:17|0.01534263
01:51:18|0.01534263
01:51:19|0.01534263
01:51:20|0.01534263
01:51:21|0.01534263
01:51:22|0.01534263
01:51:23|0.01534263
01:51:24|0.01534263
01:51:25|0.01534263
01:51:26|0.01534263
01:51:27|0.01534263
01:51:28|0.01534263
01:51:29|0.01534263
01:51:30|0.01534263
01:51:31|0.01534263
01:51:33|0.01534263
01:51:33|0.01534263
01:51:35|0.01534263
01:51:36|0.01537841
01:51:37|0.01529227
01:51:38|0.0153561
01:51:39|0.0153561
01:51:39|0.0153561
01:51:40|0.01535611
01:51:42|0.01535611
01:51:43|0.01535611
01:51:43|0.01535611
01:51:45|0.01535611
01:51:46|0.01535611
01:51:47|0.01534632
01:51:48|0.01534632
01:51:49|0.01534632
01:51:50|0.01534631
01:51:51|0.01534631
01:51:52|0.01534631
01:51:53|0.01534631
01:51:54|0.01534631
01:51:55|0.01534631
01:51:56|0.01534631
01:51:57|0.01534631
01:51:58|0.01534631
01:51:59|0.01534631
01:52:00|0.01534631
01:52:01|0.01534631
01:52:02|0.01534631
01:52:03|0.01534631
01:52:04|0.01534631
01:52:05|0.01534631
01:52:06|0.01534631
01:52:07|0.01534631
01:52:08|0.01534631
01:52:09|0.01534631
01:52:10|0.01534631
01:52:11|0.01534631
01:52:13|0.01534631
01:52:13|0.01534631
01:52:15|0.01534631
01:52:16|0.01534631
01:52:17|0.01534631
01:52:17|0.01534631
01:52:19|0.01534631
01:52:19|0.01533696
01:52:21|0.01533696
01:52:21|0.01533696
01:52:23|0.01533696
01:52:23|0.01533696
01:52:24|0.01533696
01:52:25|0.01533696
01:52:27|0.01533696
01:52:27|0.01533696
01:52:29|0.01533696
01:52:29|0.01533696
01:52:30|0.01533696
01:52:31|0.01533696
01:52:33|0.01533696
01:52:34|0.01533696
01:52:35|0.01533696
01:52:36|0.01533696
01:52:37|0.01532509
01:52:38|0.01532509
01:52:40|0.01532509
01:52:41|0.01532509
01:52:42|0.01532509
01:52:42|0.01532509
01:52:44|0.01532509
01:52:45|0.01532509
01:52:46|0.01532509
01:52:47|0.01532509
01:52:48|0.01532509
01:52:49|0.01532509
01:52:50|0.01532509
01:52:51|0.01532509
01:52:52|0.01532509
01:52:53|0.01532509
01:52:54|0.01532509
01:52:55|0.01532509
01:52:56|0.01530005
01:52:57|0.01530005
01:52:58|0.01530005
01:52:59|0.01530005
01:53:00|0.01530005
01:53:01|0.01530005
01:53:02|0.01530005
01:53:04|0.01530005
01:53:04|0.01530005
01:53:05|0.01530005
01:53:06|0.01530005
01:53:07|0.01530005
01:53:08|0.01530005
01:53:09|0.01527322
01:53:10|0.01529923
01:53:11|0.01529923
01:53:12|0.01529923
01:53:13|0.01529923
01:53:14|0.01529923
01:53:15|0.01529923
01:53:16|0.01529923
01:53:17|0.01529923
01:53:18|0.0152662
01:53:19|0.0152662
01:53:21|0.0152662
01:53:22|0.0152665
01:53:23|0.0152665
01:53:24|0.0152665
01:53:25|0.0152665
01:53:25|0.01529348
01:53:26|0.01529348
01:53:27|0.01529348
01:53:28|0.01529348
01:53:29|0.01529348
01:53:31|0.01531811
01:53:32|0.01531811
01:53:33|0.01531811
01:53:35|0.01531811
01:53:36|0.01531811
01:53:38|0.01531811
01:53:38|0.01531811
01:53:39|0.01531811
01:53:40|0.01531811
01:53:41|0.01531811
01:53:43|0.01531811
01:53:43|0.01531811
01:53:44|0.01531811
01:53:45|0.01531811
01:53:46|0.01531811
01:53:47|0.01531811
01:53:48|0.01531811
01:53:49|0.01531811
01:53:50|0.01531811
01:53:51|0.01531811
01:53:52|0.01531811
01:53:54|0.01531811
01:53:54|0.01531811
01:53:55|0.01531811
01:53:56|0.01531811
01:53:57|0.01531811
01:53:58|0.01531811
01:53:59|0.01531811
01:54:00|0.01531782
01:54:01|0.01531782
01:54:02|0.01531782
01:54:03|0.01531782
01:54:04|0.01531782
01:54:05|0.01531782
01:54:06|0.01531782
01:54:07|0.01531782
01:54:08|0.01531782
01:54:09|0.01531782
01:54:10|0.01531782
01:54:11|0.01531782
01:54:12|0.01531782
01:54:13|0.01531782
01:54:15|0.01531782
01:54:15|0.01531782
01:54:16|0.01531782
01:54:17|0.01531782
01:54:19|0.01531782
01:54:20|0.01531782
01:54:21|0.01531782
01:54:21|0.01531782
01:54:23|0.01531782
01:54:23|0.01531782
01:54:25|0.01531782
01:54:25|0.01531782
01:54:27|0.01531782
01:54:28|0.01529407
01:54:29|0.01529407
01:54:30|0.01529407
01:54:31|0.01529407
01:54:32|0.01529378
01:54:33|0.01529378
01:54:34|0.01529378
01:54:35|0.01529378
01:54:36|0.01529378
01:54:37|0.01529378
01:54:38|0.01529378
01:54:39|0.01529378
01:54:40|0.01529378
01:54:41|0.01529378
01:54:42|0.01529378
01:54:43|0.01529378
01:54:45|0.01529378
01:54:46|0.01529378
01:54:46|0.01529378
01:54:48|0.01529378
01:54:49|0.01529378
01:54:50|0.01529378
01:54:51|0.01529378
01:54:52|0.01524214
01:54:53|0.01524214
01:54:54|0.01524214
01:54:55|0.01524214
01:54:56|0.01524214
01:54:57|0.01524222
01:54:58|0.01524222
01:54:59|0.01524222
01:55:00|0.01524222
01:55:01|0.01524222
01:55:02|0.01524222
01:55:03|0.01524222
01:55:04|0.0152844
01:55:05|0.01529541
01:55:06|0.01527186
01:55:07|0.01527749
01:55:08|0.01528013
01:55:09|0.01528013
01:55:10|0.01528013
01:55:11|0.01528013
01:55:12|0.01528013
01:55:13|0.01528013
01:55:14|0.01528013
01:55:15|0.01528013
01:55:16|0.01528013
01:55:17|0.01527196
01:55:18|0.01529062
01:55:19|0.01529062
01:55:20|0.01529062
01:55:21|0.01525825
01:55:22|0.01525825
01:55:24|0.01525825
01:55:24|0.01525825
01:55:25|0.01525825
01:55:26|0.01525825
01:55:27|0.01525825
01:55:28|0.01525825
01:55:29|0.01525825
01:55:31|0.01525825
01:55:31|0.01525825
01:55:32|0.01525825
01:55:33|0.01525825
01:55:34|0.01525825
01:55:35|0.01525825
01:55:37|0.01525825
01:55:38|0.01525825
01:55:39|0.01526658
01:55:40|0.01526658
01:55:41|0.01526658
01:55:42|0.01526658
01:55:43|0.01526658
01:55:44|0.01526658
01:55:46|0.01526658
01:55:46|0.01526658
01:55:47|0.01526658
01:55:48|0.01526658
01:55:50|0.01526658
01:55:51|0.01526658
01:55:52|0.01528505
01:55:53|0.01528505
01:55:54|0.01528505
01:55:55|0.01528505
01:55:56|0.01528505
01:55:57|0.01526978
01:55:58|0.01526978
01:55:59|0.01526978
01:56:00|0.01526978
01:56:01|0.01526978
01:56:02|0.01526978
01:56:03|0.01526978
01:56:04|0.01526978
01:56:05|0.01526978
01:56:06|0.01526978
01:56:07|0.01526978
01:56:08|0.01526978
01:56:09|0.01526978
01:56:10|0.01526978
01:56:11|0.01526978
01:56:12|0.01526978
01:56:13|0.01526978
01:56:15|0.01526978
01:56:15|0.01526978
01:56:16|0.01526978
01:56:17|0.01526978
01:56:18|0.01528366
01:56:20|0.01528366
01:56:20|0.01528366
01:56:21|0.01528366
01:56:22|0.01528366
01:56:23|0.01528366
01:56:24|0.01528366
01:56:25|0.01528366
01:56:26|0.01528366
01:56:27|0.01528505
01:56:28|0.01528505
01:56:29|0.01528505
01:56:31|0.01528505
01:56:31|0.01528505
01:56:32|0.01528505
01:56:33|0.01528505
01:56:34|0.01528505
01:56:36|0.01528505
01:56:37|0.01528505
01:56:38|0.01528505
01:56:39|0.01528505
01:56:41|0.01528505
01:56:42|0.01528505
01:56:44|0.01528505
01:56:44|0.01528505
01:56:45|0.01528505
01:56:46|0.01528505
01:56:47|0.01528505
01:56:48|0.01528505
01:56:49|0.01528505
01:56:50|0.01528505
01:56:52|0.01528505
01:56:52|0.01528505
01:56:54|0.01528505
01:56:55|0.01528505
01:56:56|0.01528505
01:56:57|0.01528505
01:56:58|0.01528505
01:56:58|0.01528505
01:57:00|0.01528505
01:57:00|0.01528505
01:57:02|0.01528505
01:57:03|0.01528505
01:57:04|0.01528505
01:57:04|0.01528505
01:57:06|0.01528505
01:57:06|0.01528505
01:57:08|0.01528505
01:57:08|0.01530034
01:57:10|0.01530034
01:57:10|0.01530366
01:57:12|0.01530366
01:57:13|0.01530366
01:57:14|0.01531442
01:57:15|0.01531565
01:57:16|0.01531811
01:57:17|0.01531811
01:57:18|0.01531811
01:57:19|0.01532
01:57:20|0.01533323
01:57:21|0.01533702
01:57:22|0.01533702
01:57:23|0.01533702
01:57:25|0.01533702
01:57:25|0.01533702
01:57:26|0.01533702
01:57:28|0.01533702
01:57:28|0.01533702
01:57:29|0.01533702
01:57:31|0.01533702
01:57:31|0.0153561
01:57:32|0.01536166
01:57:34|0.01536166
01:57:35|0.01536166
01:57:35|0.01536166
01:57:37|0.01536166
01:57:38|0.01536166
01:57:38|0.01536166
01:57:40|0.01536166
01:57:41|0.01536166
01:57:42|0.01536166
01:57:44|0.01536166
01:57:44|0.01536167
01:57:45|0.01536167
01:57:46|0.01536187
01:57:47|0.01536187
01:57:48|0.01536187
01:57:49|0.01534631
01:57:50|0.01536164
01:57:52|0.01538657
01:57:53|0.01538657
01:57:54|0.01538657
01:57:55|0.01539673
01:57:56|0.01539239
01:57:57|0.01539239
01:57:57|0.01539239
01:57:59|0.01539239
01:58:00|0.01537703
01:58:00|0.01537703
01:58:02|0.01537703
01:58:03|0.01537703
01:58:04|0.01537703
01:58:05|0.01537703
01:58:06|0.01537703
01:58:07|0.01537703
01:58:07|0.01537703
01:58:09|0.01537703
01:58:10|0.01537703
01:58:10|0.01537703
01:58:12|0.01537703
01:58:13|0.01537703
01:58:14|0.01537703
01:58:15|0.01537703
01:58:16|0.01537703
01:58:17|0.01537703
01:58:17|0.01537703
01:58:18|0.01537703
01:58:19|0.01537703
01:58:21|0.01537703
01:58:22|0.01537703
01:58:23|0.01537703
01:58:24|0.01537703
01:58:25|0.01537703
01:58:26|0.01537703
01:58:27|0.01537703
01:58:28|0.01537703
01:58:29|0.01537703
01:58:30|0.01537703
01:58:31|0.01539211
01:58:32|0.0154
01:58:33|0.0154
01:58:34|0.0154
01:58:35|0.01540787
01:58:36|0.01539258
01:58:37|0.01539258
01:58:38|0.0153834
01:58:39|0.0153834
01:58:41|0.01539986
01:58:41|0.01539986
01:58:42|0.01538338
01:58:44|0.01539982
01:58:45|0.01539982
01:58:46|0.01539982
01:58:47|0.01539982
01:58:48|0.01539982
01:58:50|0.01539982
01:58:51|0.01539982
01:58:52|0.01539982
01:58:52|0.01539982
01:58:53|0.01539982
01:58:55|0.01539982
01:58:56|0.01539982
01:58:57|0.01539982
01:58:57|0.01539982
01:58:58|0.01539982
01:59:00|0.01539992
01:59:01|0.0154
01:59:02|0.01539029
01:59:03|0.01539029
01:59:04|0.01539029
01:59:05|0.01539029
01:59:06|0.01539029
01:59:07|0.01539029
01:59:08|0.01539029
01:59:09|0.01539029
01:59:10|0.01539029
01:59:11|0.01539986
01:59:12|0.01539986
01:59:14|0.01539986
01:59:14|0.01539986
01:59:15|0.01539986
01:59:16|0.01539986
01:59:17|0.01537881
01:59:18|0.01537881
01:59:19|0.01537881
01:59:20|0.01537881
01:59:22|0.01537881
01:59:22|0.01537881
01:59:23|0.01537881
01:59:24|0.01537881
01:59:25|0.01537881
01:59:26|0.01537881
01:59:27|0.01537881
01:59:28|0.01537881
01:59:29|0.01537882
01:59:30|0.01537882
01:59:31|0.01537882
01:59:33|0.01537882
01:59:33|0.01537882
01:59:34|0.01537882
01:59:35|0.01537882
01:59:36|0.01537882
01:59:38|0.01537882
01:59:38|0.01537882
01:59:40|0.01537882
01:59:41|0.01537882
01:59:42|0.01537882
01:59:43|0.01537882
01:59:44|0.01537882
01:59:46|0.01537882
01:59:47|0.01537882
01:59:48|0.01537882
01:59:48|0.01537882
01:59:49|0.01537882
01:59:51|0.01537882
01:59:51|0.01537882
01:59:52|0.01537882
01:59:55|0.01542
01:59:55|0.01542322
01:59:56|0.01542322
01:59:57|0.01542822
01:59:58|0.01542822
01:59:59|0.01542822
02:00:00|0.01542822
02:00:01|0.01542822
02:00:03|0.01540906
02:00:04|0.01540906
02:00:05|0.01540906
02:00:06|0.01540906
02:00:06|0.01540906
02:00:08|0.01540906
02:00:09|0.01540906
02:00:10|0.01540906
02:00:11|0.01540906
02:00:12|0.01540906
02:00:12|0.01540906
02:00:14|0.01540906
02:00:15|0.01540906
02:00:16|0.01540906
02:00:17|0.01540906
02:00:18|0.01540906
02:00:19|0.01540906
02:00:20|0.01540906
02:00:20|0.01540906
02:00:22|0.01540906
02:00:22|0.01540906
02:00:24|0.01540906
02:00:25|0.01540906
02:00:26|0.01541281
02:00:27|0.01541281
02:00:28|0.01541281
02:00:29|0.01541281
02:00:30|0.01541281
02:00:30|0.01541281
02:00:32|0.01541281
02:00:37|0.01541281
02:00:38|0.01541281
02:00:39|0.01541281
02:00:40|0.01541281
02:00:41|0.01542654
02:00:42|0.01542654
02:00:42|0.01542654
02:00:44|0.01542654
02:00:45|0.01542654
02:00:46|0.01542654
02:00:47|0.01542654
02:00:49|0.01542654
02:00:50|0.01542654
02:00:52|0.0154017
02:00:52|0.01539507
02:00:53|0.01539507
02:00:54|0.01539507
02:00:55|0.01539507
02:00:57|0.01539507
02:00:57|0.0153561
02:00:59|0.0153561
02:01:00|0.01534631
02:01:01|0.01534631
02:01:02|0.01534631
02:01:02|0.01533097
02:01:04|0.01534372
02:01:05|0.01534372
02:01:05|0.01534372
02:01:07|0.0153463
02:01:07|0.0153463
02:01:09|0.0153463
02:01:10|0.0153463
02:01:11|0.0153463
02:01:12|0.0153463
02:01:12|0.0153463
02:01:14|0.0153463
02:01:15|0.0153463
02:01:15|0.0153463
02:01:16|0.0153463
02:01:18|0.0153463
02:01:19|0.01534293
02:01:19|0.01534293
02:01:20|0.01534293
02:01:22|0.0153463
02:01:23|0.0153463
02:01:24|0.0153463
02:01:25|0.0153463
02:01:26|0.0153463
02:01:26|0.0153463
02:01:27|0.0153463
02:01:29|0.0153463
02:01:30|0.0153463
02:01:30|0.0153463
02:01:32|0.0153463
02:01:33|0.0153463
02:01:34|0.01532604
02:01:35|0.01532604
02:01:36|0.01535478
02:01:37|0.01536164
02:01:38|0.01536164
02:01:39|0.01536164
02:01:40|0.01536164
02:01:41|0.01536164
02:01:42|0.01536164
02:01:43|0.01536166
02:01:44|0.01536166
02:01:45|0.01536166
02:01:46|0.01536166
02:01:47|0.01537822
02:01:48|0.01537822
02:01:49|0.01537822
02:01:50|0.01537822
02:01:51|0.01537822
02:01:52|0.01537822
02:01:53|0.01537822
02:01:54|0.01537822
02:01:55|0.01537822
02:01:56|0.01537822
02:01:57|0.01537822
02:01:58|0.01537822
02:01:59|0.01537822
02:02:00|0.01537822
02:02:01|0.01537822
02:02:02|0.01537822
02:02:03|0.01537822
02:02:04|0.01537822
02:02:05|0.01537822
02:02:06|0.01537822
02:02:07|0.01537822
02:02:08|0.01539522
02:02:09|0.01539522
02:02:10|0.01539522
02:02:11|0.01539522
02:02:12|0.01539522
02:02:13|0.01539522
02:02:14|0.01539522
02:02:15|0.01539522
02:02:17|0.01539522
02:02:18|0.01537822
02:02:18|0.01537822
02:02:20|0.01537822
02:02:21|0.01537822
02:02:22|0.01537822
02:02:23|0.01537822
02:02:24|0.01537822
02:02:25|0.01537822
02:02:25|0.01537822
02:02:26|0.01537822
02:02:28|0.01537822
02:02:29|0.01537822
02:02:30|0.01537822
02:02:31|0.01537822
02:02:32|0.01537822
02:02:33|0.01537822
02:02:33|0.01537822
02:02:35|0.01537822
02:02:36|0.01537822
02:02:37|0.01537822
02:02:38|0.01537822
02:02:39|0.01537822
02:02:39|0.01537822
02:02:41|0.01537822
02:02:41|0.01537822
02:02:43|0.01537822
02:02:45|0.01537822
02:02:45|0.01537822
02:02:46|0.01537822
02:02:47|0.01537822
02:02:48|0.01537822
02:02:49|0.01537822
02:02:51|0.01537864
02:02:51|0.01537864
02:02:52|0.01537864
02:02:53|0.01537864
02:02:55|0.01537864
02:02:56|0.01537864
02:02:56|0.01537864
02:02:57|0.01537864
02:02:58|0.01537864
02:03:00|0.01537864
02:03:00|0.01537864
02:03:02|0.01537864
02:03:03|0.01537864
02:03:04|0.01540781
02:03:04|0.01540781
02:03:05|0.01540781
02:03:07|0.01540781
02:03:08|0.01540781
02:03:09|0.01540781
02:03:10|0.01540781
02:03:11|0.01542654
02:03:12|0.01542654
02:03:12|0.01542654
02:03:14|0.01542654
02:03:15|0.01542654
02:03:15|0.01542654
02:03:16|0.01542654
02:03:18|0.01542654
02:03:19|0.01542654
02:03:20|0.01542654
02:03:21|0.01542654
02:03:22|0.01542654
02:03:23|0.01543865
02:03:23|0.01543865
02:03:25|0.01543865
02:03:26|0.01543865
02:03:27|0.01543865
02:03:27|0.01543865
02:03:29|0.01543865
02:03:30|0.01543865
02:03:30|0.01543865
02:03:31|0.01543865
02:03:33|0.01543865
02:03:34|0.01543865
02:03:35|0.01543865
02:03:36|0.01543865
02:03:37|0.01543865
02:03:38|0.01543865
02:03:39|0.01543865
02:03:40|0.01543865
02:03:40|0.01542477
02:03:41|0.01542477
02:03:42|0.01542477
02:03:44|0.01542477
02:03:45|0.01542477
02:03:47|0.01542477
02:03:48|0.01542477
02:03:48|0.01542477
02:03:50|0.01542477
02:03:51|0.01542477
02:03:52|0.01542477
02:03:53|0.01542477
02:03:54|0.01542477
02:03:54|0.01543854
02:03:55|0.01543854
02:03:56|0.01543854
02:03:57|0.01543854
02:03:59|0.01543854
02:04:00|0.01543854
02:04:01|0.01543854
02:04:02|0.01543854
02:04:03|0.01543854
02:04:04|0.01543854
02:04:05|0.01543854
02:04:06|0.01542495
02:04:07|0.01542495
02:04:08|0.01542495
02:04:09|0.01542495
02:04:10|0.01542495
02:04:10|0.01543854
02:04:12|0.01543854
02:04:13|0.01543854
02:04:14|0.01543854
02:04:15|0.01543854
02:04:16|0.01543854
02:04:17|0.01543854
02:04:18|0.01543854
02:04:19|0.0154249
02:04:20|0.0154249
02:04:21|0.0154249
02:04:22|0.0154249
02:04:23|0.0154249
02:04:24|0.0154249
02:04:25|0.0154249
02:04:26|0.0154249
02:04:27|0.01543844
02:04:28|0.01543844
02:04:29|0.0154249
02:04:30|0.0154249
02:04:31|0.0154249
02:04:32|0.0154249
02:04:33|0.0154249
02:04:34|0.0154249
02:04:35|0.0154249
02:04:36|0.0154249
02:04:37|0.0154249
02:04:38|0.0154249
02:04:39|0.0154249
02:04:40|0.0154249
02:04:41|0.0154249
02:04:43|0.0154249
02:04:43|0.0154249
02:04:45|0.0154249
02:04:46|0.0154249
02:04:47|0.01540781
02:04:48|0.01540781
02:04:49|0.01540781
02:04:50|0.01540781
02:04:51|0.01540781
02:04:52|0.01540781
02:04:53|0.01539241
02:04:55|0.01539241
02:04:56|0.01539241
02:04:56|0.01539241
02:04:57|0.01539241
02:04:58|0.01539241
02:04:59|0.0154077
02:05:00|0.0154077
02:05:02|0.0154077
02:05:03|0.0154077
02:05:04|0.0154077
02:05:05|0.01538029
02:05:06|0.01538029
02:05:07|0.01538029
02:05:08|0.01538029
02:05:09|0.01538029
02:05:10|0.01538029
02:05:11|0.01538029
02:05:11|0.01538029
02:05:12|0.01537567
02:05:14|0.01537567
02:05:15|0.01537567
02:05:15|0.01537567
02:05:17|0.01537567
02:05:17|0.01537567
02:05:19|0.01537567
02:05:20|0.01537567
02:05:21|0.01537567
02:05:22|0.01537567
02:05:23|0.01537567
02:05:23|0.01537567
02:05:25|0.01537567
02:05:25|0.01537567
02:05:28|0.01537567
02:05:28|0.01537567
02:05:29|0.01537567
02:05:30|0.01537567
02:05:31|0.01537567
02:05:32|0.01537567
02:05:33|0.01537567
02:05:34|0.01537567
02:05:35|0.01537567
02:05:36|0.01537567
02:05:38|0.01537567
02:05:38|0.01537567
02:05:39|0.01537567
02:05:41|0.01537567
02:05:41|0.01537567
02:05:43|0.01537567
02:05:43|0.01537567
02:05:44|0.01537567
02:05:46|0.01537567
02:05:47|0.01537567
02:05:48|0.01537567
02:05:49|0.01537567
02:05:50|0.01537567
02:05:51|0.01537567
02:05:52|0.01537566
02:05:53|0.01537566
02:05:54|0.01537566
02:05:55|0.01537566
02:05:56|0.01537566
02:05:57|0.01537566
02:05:58|0.01537566
02:06:00|0.01537566
02:06:01|0.01537566
02:06:02|0.01537566
02:06:03|0.01537566
02:06:04|0.01537566
02:06:05|0.01537566
02:06:05|0.01537566
02:06:07|0.01537566
02:06:08|0.015364
02:06:09|0.015364
02:06:10|0.015364
02:06:11|0.015364
02:06:12|0.015364
02:06:13|0.015364
02:06:14|0.015364
02:06:15|0.015364
02:06:15|0.015364
02:06:17|0.015364
02:06:18|0.015364
02:06:19|0.015364
02:06:20|0.015364
02:06:21|0.015364
02:06:22|0.015364
02:06:23|0.015364
02:06:24|0.015364
02:06:25|0.015364
02:06:26|0.015364
02:06:27|0.015364
02:06:28|0.015364
02:06:29|0.015364
02:06:30|0.015364
02:06:31|0.015364
02:06:32|0.015364
02:06:33|0.015364
02:06:34|0.015364
02:06:35|0.015364
02:06:36|0.015362
02:06:37|0.015362
02:06:38|0.015362
02:06:39|0.015362
02:06:40|0.015364
02:06:41|0.015364
02:06:42|0.015364
02:06:43|0.015364
02:06:44|0.015364
02:06:45|0.015364
02:06:46|0.015364
02:06:48|0.015364
02:06:49|0.015364
02:06:49|0.015364
02:06:50|0.015364
02:06:51|0.015364
02:06:52|0.015364
02:06:54|0.015364
02:06:55|0.015364
02:06:55|0.015364
02:06:57|0.015364
02:06:57|0.015364
02:06:58|0.015364
02:06:59|0.015364
02:07:00|0.015364
02:07:01|0.015364
02:07:03|0.015364
02:07:04|0.015364
02:07:04|0.015364
02:07:06|0.015364
02:07:07|0.015364
02:07:07|0.015364
02:07:08|0.015364
02:07:09|0.015364
02:07:10|0.015364
02:07:11|0.015364
02:07:13|0.015364
02:07:14|0.015364
02:07:15|0.015364
02:07:16|0.015364
02:07:16|0.015364
02:07:18|0.0154
02:07:19|0.01540781
02:07:19|0.01540781
02:07:21|0.01542321
02:07:21|0.01542322
02:07:23|0.01542322
02:07:23|0.01542322
02:07:25|0.01542322
02:07:25|0.01542322
02:07:27|0.01542322
02:07:27|0.01542322
02:07:29|0.01542322
02:07:29|0.01542322
02:07:31|0.01542322
02:07:32|0.01542322
02:07:33|0.01542322
02:07:34|0.01542322
02:07:35|0.01542322
02:07:36|0.01542322
02:07:37|0.01542322
02:07:38|0.01542322
02:07:39|0.01545001
02:07:40|0.0154541
02:07:42|0.01546697
02:07:42|0.01546697
02:07:43|0.01546697
02:07:44|0.01546697
02:07:45|0.01546697
02:07:47|0.01546697
02:07:48|0.01546697
02:07:49|0.01546697
02:07:50|0.01546697
02:07:52|0.01546697
02:07:52|0.01546697
02:07:53|0.01546697
02:07:55|0.01546679
02:07:55|0.01546679
02:07:57|0.01546679
02:07:57|0.01546679
02:07:59|0.01546679
02:08:00|0.01546679
02:08:00|0.01546679
02:08:01|0.01546679
02:08:03|0.01546679
02:08:05|0.01546679
02:08:05|0.01546679
02:08:06|0.01546679
02:08:07|0.01546679
02:08:09|0.01546679
02:08:09|0.01546679
02:08:11|0.01546679
02:08:12|0.01546679
02:08:13|0.01546664
02:08:13|0.01546664
02:08:15|0.01546664
02:08:15|0.01546664
02:08:16|0.01546664
02:08:18|0.01546664
02:08:18|0.01546664
02:08:20|0.01543873
02:08:20|0.01543873
02:08:22|0.01543873
02:08:22|0.01543873
02:08:23|0.01543873
02:08:24|0.01543873
02:08:25|0.01543873
02:08:26|0.01543873
02:08:27|0.01543873
02:08:28|0.01543873
02:08:30|0.01543873
02:08:31|0.01543207
02:08:32|0.01543207
02:08:33|0.01543207
02:08:33|0.01543207
02:08:35|0.01543207
02:08:36|0.01543207
02:08:37|0.01543207
02:08:38|0.01543207
02:08:39|0.01543207
02:08:40|0.01543207
02:08:41|0.01543207
02:08:42|0.01543207
02:08:43|0.01543207
02:08:45|0.01543207
02:08:46|0.01543207
02:08:46|0.01543207
02:08:47|0.01543207
02:08:49|0.01543207
02:08:50|0.01543207
02:08:50|0.01543207
02:08:52|0.01543207
02:08:52|0.01543207
02:08:54|0.01543207
02:08:54|0.01543207
02:08:55|0.01543207
02:08:56|0.01543207
02:08:57|0.01543207
02:08:59|0.01543207
02:08:59|0.01543207
02:09:01|0.01543207
02:09:02|0.01543207
02:09:03|0.01543207
02:09:04|0.01543207
02:09:05|0.01543207
02:09:06|0.01543207
02:09:07|0.01543207
02:09:08|0.01543207
02:09:09|0.01545219
02:09:10|0.01545219
02:09:11|0.01545219
02:09:13|0.01545219
02:09:13|0.01545219
02:09:14|0.01545219
02:09:15|0.01545219
02:09:16|0.01545219
02:09:17|0.01545219
02:09:19|0.01545219
02:09:19|0.01545219
02:09:20|0.01545219
02:09:21|0.01545219
02:09:22|0.01545219
02:09:24|0.01545219
02:09:24|0.01545219
02:09:25|0.01545219
02:09:27|0.01545219
02:09:28|0.01545219
02:09:28|0.01545219
02:09:29|0.01545219
02:09:31|0.01545219
02:09:32|0.01545219
02:09:32|0.01545219
02:09:33|0.01545219
02:09:35|0.01545219
02:09:35|0.01545219
02:09:37|0.01545286
02:09:37|0.01545286
02:09:38|0.01545409
02:09:39|0.01545409
02:09:40|0.01547006
02:09:41|0.01547024
02:09:42|0.01547024
02:09:43|0.0155
02:09:44|0.0155204
02:09:45|0.0155204
02:09:46|0.0155204
02:09:47|0.0155204
02:09:48|0.0155204
02:09:50|0.01553738
02:09:51|0.01554455
02:09:52|0.01554455
02:09:53|0.01554604
02:09:55|0.01554604
02:09:55|0.01554604
02:09:57|0.01554604
02:09:57|0.01554604
02:09:58|0.01554603
02:10:00|0.01554603
02:10:00|0.01554603
02:10:01|0.01554603
02:10:02|0.01554603
02:10:03|0.01554603
02:10:04|0.01553154
02:10:05|0.01551848
02:10:06|0.01551848
02:10:08|0.01551848
02:10:09|0.01551848
02:10:09|0.01551848
02:10:11|0.01551848
02:10:12|0.01551848
02:10:12|0.01551848
02:10:13|0.01551848
02:10:15|0.01551848
02:10:15|0.01551848
02:10:16|0.01551848
02:10:17|0.01551848
02:10:19|0.0155188
02:10:20|0.0155188
02:10:20|0.0155188
02:10:21|0.0155188
02:10:22|0.0155188
02:10:24|0.0155188
02:10:24|0.01554594
02:10:25|0.01554594
02:10:26|0.01554594
02:10:28|0.01554594
02:10:28|0.01554594
02:10:29|0.01554594
02:10:31|0.01554594
02:10:31|0.01554594
02:10:32|0.01554594
02:10:34|0.01554708
02:10:35|0.01554708
02:10:35|0.01554708
02:10:37|0.01554708
02:10:37|0.01554708
02:10:39|0.01554708
02:10:40|0.01554708
02:10:41|0.01554708
02:10:42|0.01554708
02:10:43|0.01554708
02:10:44|0.01554822
02:10:45|0.01554822
02:10:46|0.01554822
02:10:47|0.01554822
02:10:48|0.01554822
02:10:49|0.01554822
02:10:50|0.01554822
02:10:51|0.01554822
02:10:52|0.01554822
02:10:53|0.01554822
02:10:54|0.01554822
02:10:55|0.01554822
02:10:56|0.0154978
02:10:57|0.01549779
02:10:58|0.01549779
02:10:59|0.01549779
02:11:00|0.01549779
02:11:01|0.01549779
02:11:02|0.01549779
02:11:03|0.01549779
02:11:04|0.01549779
02:11:05|0.01549779
02:11:07|0.01549779
02:11:07|0.01549779
02:11:08|0.01549779
02:11:09|0.01549779
02:11:10|0.01549779
02:11:12|0.01549779
02:11:13|0.01549779
02:11:13|0.01549779
02:11:14|0.01549779
02:11:16|0.01549779
02:11:16|0.01549779
02:11:18|0.01549779
02:11:18|0.01549779
02:11:20|0.01549779
02:11:21|0.01549779
02:11:22|0.01549779
02:11:23|0.01549779
02:11:23|0.01549779
02:11:25|0.01549779
02:11:26|0.01549779
02:11:26|0.01549779
02:11:27|0.01549779
02:11:29|0.01549779
02:11:30|0.01549779
02:11:31|0.01549779
02:11:31|0.01549779
02:11:32|0.01549779
02:11:33|0.01549779
02:11:34|0.01549779
02:11:35|0.01549779
02:11:36|0.01549779
02:11:37|0.01549779
02:11:38|0.01549779
02:11:40|0.01549779
02:11:40|0.01549779
02:11:42|0.01549779
02:11:43|0.01549779
02:11:43|0.01549779
02:11:44|0.01549779
02:11:45|0.01549779
02:11:46|0.01549779
02:11:47|0.01549779
02:11:48|0.01549779
02:11:49|0.01549779
02:11:51|0.01549779
02:11:52|0.01549779
02:11:53|0.01549779
02:11:53|0.01549779
02:11:55|0.01549779
02:11:56|0.01549779
02:11:58|0.01549779
02:11:58|0.01549779
02:11:59|0.01549779
02:12:00|0.01549779
02:12:01|0.01549779
02:12:03|0.01549538
02:12:04|0.01549538
02:12:04|0.01549538
02:12:06|0.01549538
02:12:07|0.01549538
02:12:08|0.01549538
02:12:08|0.01549538
02:12:10|0.01549538
02:12:10|0.01548072
02:12:11|0.01548072
02:12:13|0.01548072
02:12:13|0.01548072
02:12:15|0.01548072
02:12:16|0.01548072
02:12:17|0.01548072
02:12:18|0.01548072
02:12:19|0.01548072
02:12:20|0.01548072
02:12:20|0.01548072
02:12:22|0.01548072
02:12:23|0.01548072
02:12:24|0.01548072
02:12:25|0.01548072
02:12:25|0.01548072
02:12:27|0.01548072
02:12:28|0.01548072
02:12:29|0.01548072
02:12:30|0.01548072
02:12:30|0.01548072
02:12:32|0.01548072
02:12:33|0.01548072
02:12:34|0.01548072
02:12:35|0.01548072
02:12:36|0.01548072
02:12:37|0.01548072
02:12:38|0.01548072
02:12:39|0.01548072
02:12:40|0.01543439
02:12:41|0.01543865
02:12:41|0.01543865
02:12:43|0.01543865
02:12:44|0.01543865
02:12:45|0.01543865
02:12:46|0.01543865
02:12:47|0.01542322
02:12:48|0.01542322
02:12:49|0.01542322
02:12:50|0.01542322
02:12:51|0.01542322
02:12:52|0.01542322
02:12:53|0.01542322
02:12:54|0.01542322
02:12:56|0.01542322
02:12:56|0.01542322
02:12:57|0.01542322
02:12:59|0.01542322
02:13:00|0.01542322
02:13:01|0.01542322
02:13:02|0.01542322
02:13:03|0.01542322
02:13:03|0.01542322
02:13:05|0.01542322
02:13:05|0.01542322
02:13:06|0.01542322
02:13:08|0.01542322
02:13:10|0.01542322
02:13:10|0.01542322
02:13:11|0.01542322
02:13:13|0.01542322
02:13:14|0.01542322
02:13:15|0.01537426
02:13:15|0.01537426
02:13:16|0.01539241
02:13:18|0.01539241
02:13:19|0.01539241
02:13:20|0.01539241
02:13:21|0.01539241
02:13:22|0.01539241
02:13:22|0.01539241
02:13:24|0.01539241
02:13:25|0.01539241
02:13:25|0.01539241
02:13:27|0.01539241
02:13:27|0.01539241
02:13:29|0.01539241
02:13:30|0.01539241
02:13:31|0.01539241
02:13:32|0.01539241
02:13:32|0.01539241
02:13:33|0.01539241
02:13:35|0.01539241
02:13:36|0.01539241
02:13:37|0.01539241
02:13:38|0.01540781
02:13:38|0.01540781
02:13:40|0.01540781
02:13:41|0.01540781
02:13:42|0.01540781
02:13:42|0.01540781
02:13:44|0.01540781
02:13:45|0.01540781
02:13:46|0.01540781
02:13:46|0.01540781
02:13:48|0.01540781
02:13:48|0.01540781
02:13:49|0.01540781
02:13:51|0.01540781
02:13:52|0.01540781
02:13:53|0.01540781
02:13:54|0.01540781
02:13:55|0.01540781
02:13:56|0.01540781
02:13:58|0.01540781
02:13:58|0.01540781
02:13:59|0.01540781
02:14:00|0.01540781
02:14:02|0.01540781
02:14:02|0.01540781
02:14:03|0.01540781
02:14:05|0.01540781
02:14:05|0.01540781
02:14:07|0.01540781
02:14:08|0.01540781
02:14:08|0.01540781
02:14:09|0.01540781
02:14:11|0.01542483
02:14:11|0.01542483
02:14:13|0.01545906
02:14:14|0.01545906
02:14:15|0.01545906
02:14:16|0.01545906
02:14:17|0.01545906
02:14:19|0.01545906
02:14:19|0.01545906
02:14:20|0.01545906
02:14:21|0.01545906
02:14:23|0.01545906
02:14:23|0.01545906
02:14:25|0.01545906
02:14:25|0.01545906
02:14:26|0.01545906
02:14:27|0.01545906
02:14:29|0.01545906
02:14:29|0.01545906
02:14:30|0.01545906
02:14:31|0.01546955
02:14:32|0.01546955
02:14:33|0.01546955
02:14:34|0.01546955
02:14:35|0.01546955
02:14:37|0.01546955
02:14:37|0.01546955
02:14:39|0.01546955
02:14:40|0.01546955
02:14:41|0.01546955
02:14:42|0.01546955
02:14:43|0.01546955
02:14:44|0.01546955
02:14:45|0.01546955
02:14:46|0.01546955
02:14:47|0.01546955
02:14:48|0.01546955
02:14:49|0.01546955
02:14:50|0.01546955
02:14:51|0.01546955
02:14:52|0.01546955
02:14:53|0.01546955
02:14:54|0.01546955
02:14:55|0.01546955
02:14:56|0.01545127
02:14:57|0.01547308
02:14:58|0.01547308
02:14:59|0.01547308
02:15:00|0.01547308
02:15:02|0.01547308
02:15:03|0.01547308
02:15:03|0.01547308
02:15:04|0.01547308
02:15:05|0.01547308
02:15:06|0.01547308
02:15:08|0.01547308
02:15:08|0.01547308
02:15:09|0.01547308
02:15:11|0.01547308
02:15:12|0.01552242
02:15:13|0.01554415
02:15:14|0.01554415
02:15:15|0.01554415
02:15:15|0.01554415
02:15:16|0.01554523
02:15:17|0.01554523
02:15:19|0.01554523
02:15:20|0.01557142
02:15:20|0.01557142
02:15:21|0.01555948
02:15:23|0.01555948
02:15:24|0.01555948
02:15:24|0.01555948
02:15:26|0.01556743
02:15:27|0.01556743
02:15:28|0.01556743
02:15:29|0.01556743
02:15:30|0.01556743
02:15:31|0.01556743
02:15:32|0.01556743
02:15:33|0.0155681
02:15:34|0.0155681
02:15:35|0.0155681
02:15:36|0.0155681
02:15:37|0.01556263
02:15:38|0.01556263
02:15:39|0.01556263
02:15:40|0.01556263
02:15:41|0.01556263
02:15:42|0.01557
02:15:43|0.01557
02:15:44|0.01557
02:15:45|0.01557
02:15:46|0.01557
02:15:47|0.01557
02:15:48|0.01557
02:15:49|0.01557
02:15:50|0.01557
02:15:51|0.01554603
02:15:52|0.01550804
02:15:53|0.0155
02:15:54|0.01548502
02:15:55|0.01548502
02:15:56|0.01545409
02:15:57|0.01545409
02:15:58|0.01545412
02:15:59|0.01545412
02:16:01|0.01545412
02:16:01|0.01545409
02:16:03|0.01548135
02:16:03|0.01548502
02:16:05|0.01548502
02:16:06|0.01548502
02:16:07|0.01548502
02:16:08|0.01550081
02:16:09|0.01550081
02:16:10|0.01550081
02:16:11|0.01550081
02:16:12|0.01550081
02:16:13|0.01550081
02:16:14|0.01550081
02:16:15|0.01550081
02:16:16|0.01550081
02:16:17|0.01550081
02:16:18|0.01546957
02:16:19|0.01546957
02:16:20|0.01546957
02:16:21|0.01546957
02:16:22|0.01546957
02:16:23|0.01546957
02:16:24|0.01546957
02:16:25|0.01546957
02:16:26|0.01546957
02:16:27|0.01546957
02:16:28|0.01546957
02:16:29|0.01546957
02:16:30|0.01546969
02:16:31|0.01546969
02:16:32|0.01546969
02:16:33|0.01546969
02:16:34|0.01546969
02:16:35|0.01550014
02:16:37|0.0155106
02:16:37|0.01551602
02:16:38|0.01551602
02:16:39|0.01551602
02:16:40|0.01551602
02:16:41|0.01551602
02:16:43|0.01553189
02:16:44|0.01548661
02:16:44|0.01548502
02:16:46|0.01548502
02:16:46|0.01548502
02:16:48|0.01548502
02:16:48|0.01548502
02:16:50|0.01548502
02:16:51|0.01548502
02:16:51|0.01548502
02:16:52|0.01548502
02:16:53|0.01548502
02:16:55|0.01548502
02:16:55|0.01548502
02:16:56|0.01548502
02:16:58|0.01548502
02:16:59|0.01548502
02:17:00|0.01548502
02:17:02|0.01550494
02:17:02|0.01550494
02:17:03|0.01550494
02:17:05|0.01550494
02:17:05|0.01550494
02:17:07|0.01550494
02:17:07|0.01550494
02:17:09|0.01550494
02:17:10|0.01550759
02:17:11|0.01550759
02:17:12|0.01550759
02:17:13|0.01548502
02:17:14|0.01548502
02:17:15|0.01548502
02:17:16|0.01546957
02:17:17|0.01546955
02:17:18|0.01546955
02:17:19|0.01546955
02:17:19|0.01546955
02:17:21|0.01546955
02:17:22|0.01546955
02:17:23|0.01546955
02:17:24|0.01548
02:17:25|0.01548
02:17:26|0.01548
02:17:27|0.01548
02:17:28|0.01548
02:17:29|0.01548
02:17:30|0.01548
02:17:31|0.01548
02:17:32|0.01548
02:17:33|0.01548
02:17:34|0.01548
02:17:35|0.01548
02:17:36|0.01548
02:17:37|0.01548
02:17:38|0.01548
02:17:39|0.01548
02:17:40|0.01548
02:17:41|0.01548
02:17:42|0.01548
02:17:43|0.01548
02:17:44|0.01548
02:17:45|0.01548
02:17:46|0.01548
02:17:47|0.01548
02:17:48|0.01548
02:17:49|0.01549349
02:17:50|0.01550051
02:17:51|0.01550051
02:17:52|0.01550051
02:17:53|0.01550051
02:17:54|0.01550051
02:17:55|0.01550051
02:17:56|0.01550051
02:17:57|0.01550051
02:17:58|0.01550051
02:18:00|0.01550051
02:18:00|0.01550051
02:18:02|0.01550942
02:18:03|0.01550942
02:18:04|0.01550942
02:18:05|0.01551602
02:18:06|0.01551602
02:18:07|0.01551603
02:18:08|0.01551603
02:18:09|0.01551603
02:18:10|0.01551603
02:18:11|0.01551603
02:18:12|0.01551603
02:18:14|0.01551603
02:18:14|0.01551603
02:18:15|0.01551603
02:18:16|0.01551603
02:18:17|0.01551603
02:18:19|0.01551603
02:18:19|0.01551603
02:18:20|0.01551603
02:18:21|0.01551603
02:18:22|0.01551603
02:18:24|0.01551603
02:18:24|0.01551603
02:18:25|0.01551603
02:18:26|0.01551603
02:18:27|0.01551603
02:18:29|0.01551603
02:18:29|0.01551603
02:18:30|0.01551603
02:18:31|0.01551603
02:18:32|0.01551603
02:18:34|0.01551603
02:18:35|0.01551603
02:18:36|0.01551603
02:18:36|0.01551603
02:18:37|0.01551603
02:18:39|0.01551603
02:18:40|0.01551603
02:18:40|0.01551603
02:18:42|0.01551603
02:18:42|0.01551603
02:18:43|0.01547006
02:18:44|0.01547478
02:18:45|0.01547478
02:18:47|0.01547478
02:18:48|0.01546955
02:18:48|0.01546955
02:18:50|0.01546955
02:18:51|0.01546955
02:18:51|0.01546955
02:18:53|0.01546955
02:18:53|0.01545
02:18:55|0.01545
02:18:55|0.01541276
02:18:56|0.01541276
02:18:58|0.01541276
02:18:59|0.01541276
02:19:00|0.01541276
02:19:01|0.01541276
02:19:02|0.01541276
02:19:03|0.01545409
02:19:04|0.01545409
02:19:05|0.01545409
02:19:06|0.01545409
02:19:07|0.01545409
02:19:08|0.01543873
02:19:09|0.01543873
02:19:11|0.01543873
02:19:11|0.01543873
02:19:12|0.01543873
02:19:13|0.01543873
02:19:14|0.01543873
02:19:15|0.01543873
02:19:16|0.01542388
02:19:17|0.01542388
02:19:18|0.01542388
02:19:19|0.01542388
02:19:20|0.01542324
02:19:22|0.01542324
02:19:22|0.01542324
02:19:23|0.01542323
02:19:24|0.01542323
02:19:25|0.01542323
02:19:26|0.01542323
02:19:28|0.01542323
02:19:28|0.01542323
02:19:30|0.01542323
02:19:30|0.01542323
02:19:32|0.01542323
02:19:33|0.01542323
02:19:34|0.01547005
02:19:35|0.01547005
02:19:35|0.01547005
02:19:36|0.01547005
02:19:37|0.01545409
02:19:38|0.01543865
02:19:40|0.01543865
02:19:41|0.01543865
02:19:42|0.01543865
02:19:42|0.01543865
02:19:44|0.01543865
02:19:44|0.01543865
02:19:46|0.01543865
02:19:47|0.01543865
02:19:47|0.01543865
02:19:49|0.01543865
02:19:49|0.01543865
02:19:50|0.01543865
02:19:51|0.01543865
02:19:52|0.01543865
02:19:54|0.01543865
02:19:55|0.01543865
02:19:56|0.01543865
02:19:56|0.01543865
02:19:58|0.01543865
02:19:58|0.01543865
02:20:00|0.01543865
02:20:01|0.01543865
02:20:02|0.01542322
02:20:04|0.01542322
02:20:05|0.01542322
02:20:06|0.01542322
02:20:08|0.01542322
02:20:08|0.01542322
02:20:09|0.01542322
02:20:10|0.01542322
02:20:12|0.01542322
02:20:12|0.01542322
02:20:14|0.01542322
02:20:15|0.01542322
02:20:16|0.01542322
02:20:17|0.01542322
02:20:18|0.01542322
02:20:19|0.01542322
02:20:20|0.01542322
02:20:21|0.01542322
02:20:22|0.01542322
02:20:22|0.01542322
02:20:24|0.01542322
02:20:25|0.01541275
02:20:26|0.01541275
02:20:27|0.01541275
02:20:28|0.01541275
02:20:29|0.01541275
02:20:30|0.01541275
02:20:31|0.01541275
02:20:32|0.01543
02:20:33|0.01543
02:20:34|0.01543
02:20:35|0.01543
02:20:36|0.01543
02:20:37|0.01543
02:20:38|0.01543
02:20:39|0.01543
02:20:40|0.01543
02:20:41|0.01543
02:20:42|0.01543
02:20:43|0.01543
02:20:44|0.01543
02:20:45|0.01543
02:20:46|0.01543
02:20:47|0.01543
02:20:48|0.01543
02:20:49|0.01543
02:20:50|0.01541315
02:20:51|0.01541315
02:20:52|0.01541315
02:20:53|0.01541315
02:20:54|0.01541315
02:20:55|0.01541315
02:20:56|0.01541315
02:20:57|0.01541315
02:20:58|0.01541315
02:20:59|0.01541315
02:21:00|0.01541315
02:21:01|0.01541315
02:21:03|0.01541315
02:21:04|0.01541315
02:21:05|0.01541315
02:21:06|0.01541315
02:21:07|0.01541315
02:21:08|0.01541315
02:21:09|0.01541315
02:21:11|0.01541279
02:21:11|0.01541279
02:21:12|0.01541279
02:21:14|0.01541279
02:21:14|0.01541279
02:21:16|0.01540838
02:21:16|0.01540817
02:21:17|0.01540816
02:21:19|0.01540781
02:21:19|0.01540441
02:21:21|0.01541326
02:21:21|0.01551133
02:21:23|0.01541326
02:21:24|0.01540817
02:21:25|0.01543865
02:21:25|0.01543865
02:21:27|0.01543865
02:21:27|0.0153955
02:21:28|0.01538853
02:21:30|0.01538853
02:21:31|0.01538853
02:21:32|0.01537056
02:21:33|0.01536601
02:21:34|0.015352
02:21:34|0.015352
02:21:36|0.015352
02:21:36|0.015352
02:21:38|0.015352
02:21:38|0.015352
02:21:39|0.01535205
02:21:40|0.01535205
02:21:42|0.01535207
02:21:43|0.015352
02:21:44|0.015352
02:21:45|0.015352
02:21:46|0.015352
02:21:47|0.01534402
02:21:48|0.01534222
02:21:49|0.01534222
02:21:50|0.01534222
02:21:51|0.01534222
02:21:52|0.01534222
02:21:53|0.01534222
02:21:54|0.01534222
02:21:55|0.01531442
02:21:56|0.01528677
02:21:57|0.01528677
02:21:58|0.01528677
02:21:59|0.01528677
02:22:00|0.01528677
02:22:01|0.01528677
02:22:03|0.01528676
02:22:03|0.01528676
02:22:04|0.01527497
02:22:06|0.01529911
02:22:06|0.01529911
02:22:08|0.01527328
02:22:08|0.01527328
02:22:10|0.01527328
02:22:11|0.01527328
02:22:12|0.01528677
02:22:14|0.01526405
02:22:14|0.01526405
02:22:15|0.01528278
02:22:16|0.01525002
02:22:17|0.01525002
02:22:18|0.01526405
02:22:19|0.01526405
02:22:20|0.01526405
02:22:21|0.01526405
02:22:23|0.01526405
02:22:23|0.01526405
02:22:24|0.01526405
02:22:25|0.0152832
02:22:26|0.01529356
02:22:27|0.01530034
02:22:28|0.01531565
02:22:29|0.01533097
02:22:30|0.01533097
02:22:31|0.01533097
02:22:32|0.01533097
02:22:34|0.01533097
02:22:34|0.01533097
02:22:35|0.01534631
02:22:36|0.01534631
02:22:37|0.01534631
02:22:38|0.01534631
02:22:39|0.01534631
02:22:40|0.01535012
02:22:41|0.0153561
02:22:42|0.01535609
02:22:43|0.0153561
02:22:44|0.01536166
02:22:45|0.01535892
02:22:46|0.01534699
02:22:47|0.01534699
02:22:48|0.01534699
02:22:49|0.01534699
02:22:51|0.01534699
02:22:51|0.01534699
02:22:53|0.01534699
02:22:53|0.01534699
02:22:54|0.0153561
02:22:56|0.0153561
02:22:56|0.0153561
02:22:57|0.01536656
02:22:59|0.01536661
02:22:59|0.01536661
02:23:01|0.01536661
02:23:01|0.01536661
02:23:03|0.01536661
02:23:04|0.01536661
02:23:05|0.01536661
02:23:06|0.01536661
02:23:07|0.01536661
02:23:08|0.01536661
02:23:09|0.01536661
02:23:10|0.01536661
02:23:11|0.01536661
02:23:12|0.01536661
02:23:13|0.01536661
02:23:14|0.01535198
02:23:16|0.01535198
02:23:16|0.01535209
02:23:17|0.01535209
02:23:18|0.01535219
02:23:19|0.01535222
02:23:20|0.01535222
02:23:21|0.01537267
02:23:23|0.01537703
02:23:24|0.01538657
02:23:25|0.01538657
02:23:26|0.01538657
02:23:27|0.01538657
02:23:28|0.01538657
02:23:28|0.01538657
02:23:29|0.01538657
02:23:31|0.01538657
02:23:32|0.01536166
02:23:33|0.01536166
02:23:33|0.01536166
02:23:34|0.01536166
02:23:36|0.01536166
02:23:36|0.01536166
02:23:37|0.01537695
02:23:39|0.01538653
02:23:39|0.01538653
02:23:41|0.01538653
02:23:41|0.01538653
02:23:43|0.01538656
02:23:44|0.01539241
02:23:45|0.0154
02:23:46|0.01542823
02:23:46|0.01542857
02:23:48|0.01543537
02:23:48|0.01542821
02:23:49|0.01542823
02:23:50|0.01543815
02:23:52|0.015445
02:23:53|0.01544593
02:23:53|0.0154496
02:23:55|0.01545906
02:23:56|0.01545906
02:23:57|0.01545906
02:23:58|0.01544221
02:23:58|0.01544221
02:24:00|0.015464
02:24:00|0.015464
02:24:02|0.015464
02:24:02|0.015464
02:24:03|0.015464
02:24:05|0.015464
02:24:06|0.015464
02:24:08|0.015464
02:24:09|0.015464
02:24:10|0.01547006
02:24:11|0.01547006
02:24:12|0.01549999
02:24:13|0.01549999
02:24:14|0.01546216
02:24:15|0.01546216
02:24:16|0.01546216
02:24:17|0.01546216
02:24:18|0.01546216
02:24:19|0.01546216
02:24:20|0.01554453
02:24:21|0.01550287
02:24:22|0.01550287
02:24:23|0.01550287
02:24:24|0.01550287
02:24:26|0.01551341
02:24:26|0.01551341
02:24:27|0.01551864
02:24:29|0.01551864
02:24:29|0.01551864
02:24:30|0.01551865
02:24:31|0.01551865
02:24:33|0.01551865
02:24:33|0.01551865
02:24:40|0.01551865
02:24:40|0.01551009
02:24:42|0.01551009
02:24:42|0.01551009
02:24:44|0.01551009
02:24:44|0.01551009
02:24:46|0.01551009
02:24:47|0.01551009
02:24:47|0.01551009
02:24:49|0.01551009
02:24:50|0.01551009
02:24:51|0.01551009
02:24:51|0.01551009
02:24:52|0.01551009
02:24:53|0.01551022
02:24:54|0.01551022
02:24:56|0.01551022
02:24:56|0.01551022
02:24:58|0.01551022
02:24:58|0.01551022
02:25:00|0.01551022
02:25:00|0.01551022
02:25:01|0.01551022
02:25:02|0.01551022
02:25:04|0.01551022
02:25:05|0.01551031
02:25:06|0.01551031
02:25:07|0.01551031
02:25:09|0.01551031
02:25:09|0.01551031
02:25:10|0.01551031
02:25:11|0.0155438
02:25:12|0.0155438
02:25:13|0.0155438
02:25:14|0.0155438
02:25:15|0.0155438
02:25:16|0.0155438
02:25:17|0.0155438
02:25:18|0.0155043
02:25:20|0.0155436
02:25:21|0.0155436
02:25:22|0.0155436
02:25:22|0.0155436
02:25:24|0.0155436
02:25:25|0.0155436
02:25:26|0.01550983
02:25:27|0.01550983
02:25:28|0.01550983
02:25:28|0.01550983
02:25:30|0.01550983
02:25:31|0.01550983
02:25:31|0.01550983
02:25:33|0.01550983
02:25:34|0.01551503
02:25:35|0.01551503
02:25:36|0.01551503
02:25:37|0.01551503
02:25:38|0.01551503
02:25:38|0.01552
02:25:40|0.01552
02:25:41|0.01552
02:25:42|0.01552
02:25:43|0.01552
02:25:44|0.01552
02:25:45|0.01552
02:25:45|0.01552
02:25:47|0.01552
02:25:48|0.01552857
02:25:49|0.01552857
02:25:50|0.01552857
02:25:50|0.01552857
02:25:52|0.01552857
02:25:52|0.01552857
02:25:54|0.01552857
02:25:55|0.01554388
02:25:56|0.01554388
02:25:57|0.01554388
02:25:58|0.01548502
02:25:59|0.01548502
02:26:00|0.01548502
02:26:01|0.01548502
02:26:03|0.01548502
02:26:03|0.01548502
02:26:04|0.01548502
02:26:05|0.01548502
02:26:07|0.01548502
02:26:07|0.01548502
02:26:09|0.01548502
02:26:10|0.01548502
02:26:11|0.01548502
02:26:11|0.01548502
02:26:13|0.01548502
02:26:14|0.01548502
02:26:15|0.01548502
02:26:16|0.01548502
02:26:17|0.01548502
02:26:18|0.01548502
02:26:19|0.01548502
02:26:21|0.01546955
02:26:21|0.015485
02:26:22|0.015485
02:26:23|0.015485
02:26:24|0.01545
02:26:25|0.01545
02:26:26|0.01545
02:26:27|0.01545
02:26:28|0.01545
02:26:29|0.01545
02:26:31|0.01545
02:26:31|0.01545
02:26:32|0.01545
02:26:33|0.01545
02:26:34|0.01546955
02:26:36|0.01545412
02:26:36|0.01545412
02:26:37|0.01545412
02:26:38|0.01548499
02:26:39|0.01548499
02:26:40|0.01548499
02:26:41|0.01548499
02:26:42|0.01548499
02:26:43|0.01548499
02:26:44|0.01548499
02:26:45|0.01548499
02:26:46|0.01549934
02:26:48|0.01550051
02:26:48|0.01550051
02:26:49|0.01550804
02:26:50|0.01550804
02:26:51|0.01548502
02:26:53|0.01548502
02:26:53|0.01548502
02:26:54|0.01548502
02:26:55|0.01548502
02:26:56|0.01548502
02:26:57|0.01550051
02:26:59|0.01550051
02:26:59|0.01550051
02:27:01|0.01550051
02:27:01|0.01550051
02:27:02|0.01550051
02:27:03|0.01550051
02:27:05|0.01551
02:27:05|0.01551
02:27:07|0.01551
02:27:07|0.01551
02:27:09|0.01551
02:27:10|0.01551
02:27:11|0.01551
02:27:12|0.01551
02:27:13|0.01551602
02:27:14|0.01551602
02:27:15|0.01551602
02:27:17|0.01551602
02:27:17|0.01551602
02:27:18|0.01551602
02:27:19|0.01551602
02:27:20|0.01551602
02:27:21|0.015517
02:27:22|0.015517
02:27:23|0.015517
02:27:24|0.015517
02:27:25|0.015517
02:27:27|0.015517
02:27:28|0.015517
02:27:28|0.015517
02:27:30|0.015517
02:27:31|0.015517
02:27:32|0.015517
02:27:33|0.015517
02:27:34|0.015517
02:27:35|0.015517
02:27:36|0.015517
02:27:37|0.015517
02:27:38|0.015517
02:27:39|0.015517
02:27:40|0.015517
02:27:40|0.015517
02:27:42|0.015517
02:27:43|0.015517
02:27:44|0.015517
02:27:45|0.015517
02:27:46|0.015517
02:27:47|0.015517
02:27:48|0.015517
02:27:49|0.015517
02:27:50|0.015517
02:27:51|0.01553123
02:27:52|0.01553123
02:27:53|0.01553123
02:27:54|0.01553123
02:27:55|0.01553123
02:27:56|0.01556286
02:27:57|0.01556286
02:27:58|0.01556286
02:28:00|0.01555996
02:28:00|0.01555996
02:28:01|0.01557142
02:28:02|0.01558455
02:28:04|0.01558455
02:28:05|0.01558455
02:28:05|0.01558455
02:28:06|0.01558455
02:28:08|0.01558455
02:28:09|0.01558455
02:28:10|0.01563703
02:28:11|0.01563703
02:28:12|0.01560041
02:28:14|0.01560041
02:28:14|0.01562978
02:28:16|0.01565
02:28:16|0.01565627
02:28:17|0.01565627
02:28:19|0.01564062
02:28:20|0.01564062
02:28:21|0.01564062
02:28:22|0.01565198
02:28:22|0.01565198
02:28:24|0.01565198
02:28:25|0.0156242
02:28:26|0.01564062
02:28:27|0.01563341
02:28:28|0.01563341
02:28:29|0.01565714
02:28:30|0.01564283
02:28:31|0.0156422
02:28:32|0.0156422
02:28:33|0.0156422
02:28:34|0.0156422
02:28:35|0.0156422
02:28:36|0.0156422
02:28:37|0.0156422
02:28:38|0.0156422
02:28:39|0.01564062
02:28:40|0.01564062
02:28:41|0.01564062
02:28:42|0.01564062
02:28:43|0.01564062
02:28:44|0.01564062
02:28:45|0.01564062
02:28:46|0.0156422
02:28:47|0.01564062
02:28:48|0.01564062
02:28:49|0.01564062
02:28:50|0.01565198
02:28:51|0.01565626
02:28:52|0.01565999
02:28:53|0.01565999
02:28:54|0.01567386
02:28:55|0.01573329
02:28:56|0.01573329
02:28:57|0.01569723
02:28:58|0.015705
02:28:59|0.01570499
02:29:00|0.01570499
02:29:01|0.015705
02:29:02|0.01570499
02:29:03|0.01574114
02:29:04|0.01573004
02:29:05|0.01574257
02:29:06|0.01574782
02:29:07|0.01572304
02:29:09|0.01572304
02:29:09|0.01572304
02:29:11|0.01572304
02:29:12|0.01572304
02:29:13|0.01571901
02:29:14|0.01573465
02:29:15|0.01573465
02:29:16|0.01570612
02:29:17|0.01570612
02:29:17|0.01570612
02:29:19|0.01570612
02:29:20|0.01570612
02:29:21|0.01570612
02:29:22|0.01570355
02:29:23|0.01570355
02:29:24|0.01570355
02:29:25|0.01570355
02:29:26|0.01570355
02:29:27|0.01570355
02:29:28|0.01570355
02:29:29|0.0157033
02:29:30|0.01565999
02:29:31|0.01565999
02:29:32|0.01565999
02:29:33|0.01565999
02:29:34|0.01565999
02:29:35|0.01564999
02:29:36|0.01567251
02:29:37|0.01566001
02:29:38|0.01565
02:29:39|0.01565372
02:29:40|0.01565372
02:29:42|0.01565372
02:29:42|0.01565372
02:29:43|0.01564115
02:29:44|0.01564115
02:29:45|0.01564115
02:29:47|0.01567193
02:29:47|0.01567193
02:29:48|0.01568758
02:29:49|0.01568758
02:29:50|0.01568758
02:29:52|0.01568758
02:29:53|0.0156592
02:29:54|0.0156695
02:29:55|0.01565627
02:29:56|0.01565627
02:29:56|0.01565627
02:29:58|0.01565627
02:29:58|0.01565627
02:29:59|0.01565627
02:30:01|0.01565627
02:30:01|0.01565627
02:30:03|0.0156695
02:30:03|0.01562536
02:30:05|0.01566747
02:30:06|0.01566747
02:30:07|0.01566747
02:30:08|0.01566747
02:30:09|0.01570021
02:30:11|0.015622
02:30:12|0.01560077
02:30:12|0.01556447
02:30:14|0.0155889
02:30:15|0.01559378
02:30:16|0.01559378
02:30:17|0.01559378
02:30:19|0.01559378
02:30:20|0.01559378
02:30:21|0.015622
02:30:22|0.015622
02:30:23|0.015622
02:30:24|0.015622
02:30:25|0.015622
02:30:26|0.01562499
02:30:27|0.01562499
02:30:28|0.01562499
02:30:29|0.01558401
02:30:30|0.01558334
02:30:31|0.01558334
02:30:32|0.01558334
02:30:33|0.01559687
02:30:34|0.01559687
02:30:35|0.01557377
02:30:36|0.01559898
02:30:37|0.01559898
02:30:38|0.01559898
02:30:39|0.01559898
02:30:40|0.01559898
02:30:41|0.01559898
02:30:42|0.01559898
02:30:43|0.01559898
02:30:44|0.01559898
02:30:45|0.01557795
02:30:46|0.01557795
02:30:47|0.01557795
02:30:48|0.01557795
02:30:49|0.01557795
02:30:50|0.01557795
02:30:51|0.01557795
02:30:52|0.01557795
02:30:54|0.01557795
02:30:54|0.01557795
02:30:55|0.01559378
02:30:57|0.01559378
02:30:57|0.01559378
02:30:58|0.01559378
02:30:59|0.01559378
02:31:00|0.01559378
02:31:01|0.01557851
02:31:02|0.01557851
02:31:03|0.01557851
02:31:04|0.01557851
02:31:05|0.01560938
02:31:07|0.01560938
02:31:07|0.01562499
02:31:08|0.01562499
02:31:10|0.01562499
02:31:11|0.01563187
02:31:12|0.01561318
02:31:13|0.01561318
02:31:15|0.01561318
02:31:15|0.01561318
02:31:17|0.01560938
02:31:18|0.01558401
02:31:19|0.01558401
02:31:20|0.01558401
02:31:21|0.01558401
02:31:23|0.01558401
02:31:23|0.01558401
02:31:25|0.01558401
02:31:26|0.01558401
02:31:26|0.01558401
02:31:27|0.01558401
02:31:29|0.01558401
02:31:30|0.01558401
02:31:31|0.01558401
02:31:32|0.01558401
02:31:33|0.01558401
02:31:34|0.01558401
02:31:34|0.01558401
02:31:36|0.01558401
02:31:36|0.01558401
02:31:37|0.01558401
02:31:39|0.01558401
02:31:39|0.01558401
02:31:41|0.01558401
02:31:41|0.01558401
02:31:42|0.01558401
02:31:44|0.01558401
02:31:45|0.01558401
02:31:46|0.01558401
02:31:47|0.01560938
02:31:47|0.01560938
02:31:48|0.01560938
02:31:50|0.01562499
02:31:51|0.01562499
02:31:52|0.01562499
02:31:53|0.01562499
02:31:54|0.01562499
02:31:55|0.01562499
02:31:56|0.01562499
02:31:57|0.01562499
02:31:58|0.01562499
02:31:59|0.01564062
02:32:00|0.01564062
02:32:01|0.01562816
02:32:02|0.01564285
02:32:03|0.01564285
02:32:04|0.01564999
02:32:05|0.01564999
02:32:06|0.01565
02:32:07|0.01565
02:32:08|0.01562499
02:32:09|0.01562499
02:32:10|0.01562499
02:32:11|0.01560938
02:32:12|0.01560938
02:32:14|0.01560938
02:32:14|0.01560006
02:32:15|0.01560006
02:32:16|0.01560006
02:32:17|0.01560006
02:32:18|0.01560006
02:32:19|0.01560006
02:32:21|0.01560358
02:32:22|0.01560358
02:32:23|0.01560358
02:32:24|0.01560358
02:32:25|0.01560358
02:32:26|0.01560358
02:32:27|0.01560358
02:32:28|0.01560358
02:32:29|0.01560358
02:32:30|0.01560358
02:32:31|0.01560358
02:32:32|0.01560358
02:32:33|0.01560358
02:32:34|0.01560358
02:32:35|0.01560358
02:32:36|0.01560358
02:32:37|0.01560358
02:32:38|0.01560358
02:32:39|0.01560358
02:32:40|0.01560358
02:32:41|0.01560358
02:32:42|0.01560358
02:32:43|0.01560358
02:32:44|0.01560358
02:32:45|0.01560358
02:32:47|0.01560358
02:32:47|0.01560358
02:32:48|0.01560358
02:32:49|0.01560358
02:32:50|0.01560358
02:32:51|0.01560358
02:32:52|0.0156
02:32:53|0.0156
02:32:54|0.0156
02:32:56|0.0156
02:32:56|0.0156
02:32:58|0.0156
02:32:58|0.01561897
02:32:59|0.01561897
02:33:00|0.01561897
02:33:02|0.01561897
02:33:03|0.01561897
02:33:04|0.01561897
02:33:05|0.01561897
02:33:05|0.01561897
02:33:07|0.01562499
02:33:08|0.01562499
02:33:09|0.01562499
02:33:10|0.01562499
02:33:11|0.01562499
02:33:12|0.01562499
02:33:13|0.01562499
02:33:15|0.01562499
02:33:15|0.01562499
02:33:16|0.01562499
02:33:18|0.015625
02:33:19|0.015625
02:33:19|0.015625
02:33:21|0.01562499
02:33:22|0.01562499
02:33:23|0.01562499
02:33:24|0.01562499
02:33:25|0.01562499
02:33:26|0.01562499
02:33:27|0.01562499
02:33:28|0.01564062
02:33:29|0.01564062
02:33:30|0.01564062
02:33:31|0.01564062
02:33:32|0.01564062
02:33:33|0.01564604
02:33:34|0.01564604
02:33:35|0.01564604
02:33:36|0.01564604
02:33:37|0.01564604
02:33:38|0.01564604
02:33:39|0.01564604
02:33:40|0.01564604
02:33:41|0.01564604
02:33:42|0.01564604
02:33:43|0.01564604
02:33:44|0.01564604
02:33:46|0.01564604
02:33:46|0.01564604
02:33:48|0.01564604
02:33:48|0.01564604
02:33:49|0.01564604
02:33:51|0.01564604
02:33:52|0.01564604
02:33:52|0.01564604
02:33:53|0.01564604
02:33:54|0.01564604
02:33:55|0.015625
02:33:56|0.015625
02:33:58|0.015625
02:33:59|0.015625
02:33:59|0.015625
02:34:00|0.015625
02:34:02|0.015625
02:34:03|0.015625
02:34:04|0.015625
02:34:04|0.015625
02:34:05|0.015625
02:34:06|0.015625
02:34:08|0.015625
02:34:09|0.015625
02:34:09|0.015625
02:34:10|0.015625
02:34:11|0.015625
02:34:12|0.015625
02:34:14|0.015625
02:34:15|0.015625
02:34:16|0.01562499
02:34:17|0.01562499
02:34:18|0.01562499
02:34:20|0.01562499
02:34:20|0.01562499
02:34:21|0.01562499
02:34:22|0.01562499
02:34:23|0.01562499
02:34:24|0.01562499
02:34:25|0.01562499
02:34:26|0.01562499
02:34:27|0.01562499
02:34:28|0.01562499
02:34:29|0.01562499
02:34:31|0.01562499
02:34:31|0.01562499
02:34:32|0.01562499
02:34:34|0.01562499
02:34:34|0.01562499
02:34:36|0.01564999
02:34:37|0.01564999
02:34:38|0.01564999
02:34:39|0.01564999
02:34:40|0.01564999
02:34:40|0.01564999
02:34:41|0.01564999
02:34:43|0.01564999
02:34:43|0.01564999
02:34:45|0.01564999
02:34:46|0.01564999
02:34:47|0.01564999
02:34:48|0.01564999
02:34:49|0.01564999
02:34:49|0.01564999
02:34:51|0.01564999
02:34:52|0.01564999
02:34:53|0.01564997
02:34:54|0.01564997
02:34:55|0.01564997
02:34:56|0.01564997
02:34:57|0.01564997
02:34:58|0.01564997
02:34:59|0.01564997
02:35:00|0.01564997
02:35:01|0.01564997
02:35:02|0.01564997
02:35:03|0.01564997
02:35:04|0.01565
02:35:05|0.01565
02:35:06|0.01565
02:35:07|0.01565999
02:35:08|0.01565999
02:35:09|0.01565999
02:35:10|0.01565999
02:35:11|0.01568399
02:35:13|0.01568864
02:35:13|0.01568864
02:35:14|0.01566267
02:35:16|0.01570726
02:35:17|0.01573473
02:35:18|0.01576064
02:35:19|0.01572898
02:35:20|0.01573039
02:35:22|0.01573039
02:35:22|0.01573039
02:35:24|0.01576118
02:35:25|0.01576289
02:35:26|0.01576289
02:35:27|0.01576617
02:35:28|0.01576666
02:35:29|0.01576666
02:35:30|0.01576666
02:35:31|0.01575047
02:35:32|0.01575047
02:35:33|0.01575047
02:35:35|0.0157576
02:35:35|0.0157576
02:35:36|0.0157576
02:35:37|0.0157576
02:35:38|0.01577394
02:35:39|0.01577394
02:35:40|0.01577467
02:35:41|0.01577467
02:35:42|0.01577467
02:35:43|0.01577467
02:35:44|0.01577467
02:35:45|0.01577467
02:35:46|0.0157626
02:35:47|0.01575047
02:35:48|0.01575047
02:35:49|0.01575047
02:35:50|0.01575047
02:35:51|0.01576667
02:35:52|0.01576667
02:35:53|0.01576667
02:35:54|0.01578181
02:35:56|0.01578181
02:35:57|0.01578352
02:35:58|0.01575047
02:35:59|0.01575047
02:36:00|0.01573596
02:36:00|0.01572898
02:36:02|0.01572064
02:36:03|0.01570332
02:36:04|0.01570332
02:36:05|0.01572159
02:36:07|0.0157033
02:36:07|0.015719
02:36:08|0.015719
02:36:09|0.015719
02:36:10|0.015719
02:36:11|0.015719
02:36:12|0.015719
02:36:13|0.015719
02:36:14|0.015719
02:36:16|0.01573333
02:36:17|0.01571902
02:36:19|0.01571902
02:36:19|0.01571902
02:36:20|0.01571902
02:36:21|0.01571902
02:36:23|0.01576666
02:36:24|0.01576666
02:36:24|0.01576666
02:36:25|0.01576666
02:36:26|0.01576666
02:36:27|0.01577394
02:36:29|0.01578571
02:36:30|0.01578571
02:36:30|0.01578571
02:36:32|0.01578571
02:36:32|0.01579779
02:36:34|0.01579997
02:36:34|0.015782
02:36:36|0.015782
02:36:37|0.015782
02:36:38|0.01579696
02:36:39|0.01579696
02:36:40|0.01579696
02:36:40|0.01579696
02:36:42|0.01579696
02:36:43|0.01579696
02:36:43|0.01579696
02:36:45|0.01579696
02:36:45|0.01579696
02:36:46|0.01576639
02:36:47|0.0157977
02:36:48|0.01576866
02:36:49|0.01577247
02:36:50|0.015782
02:36:51|0.015782
02:36:53|0.015782
02:36:54|0.015782
02:36:54|0.015782
02:36:55|0.015782
02:36:56|0.015782
02:36:57|0.015782
02:36:59|0.01576978
02:37:00|0.01576623
02:37:01|0.01573069
02:37:02|0.01573069
02:37:03|0.01573069
02:37:04|0.01573069
02:37:05|0.01573069
02:37:06|0.01573069
02:37:07|0.01573069
02:37:08|0.01573069
02:37:08|0.01573069
02:37:10|0.01573069
02:37:10|0.01573069
02:37:12|0.01573069
02:37:12|0.01573069
02:37:14|0.01573069
02:37:15|0.01576666
02:37:16|0.01576666
02:37:17|0.01576666
02:37:19|0.01576666
02:37:19|0.01576666
02:37:20|0.01576666
02:37:21|0.01577394
02:37:23|0.015782
02:37:24|0.015782
02:37:25|0.0158
02:37:26|0.0158
02:37:27|0.01582649
02:37:29|0.0158227
02:37:29|0.01584082
02:37:30|0.01584082
02:37:31|0.01579902
02:37:32|0.01579902
02:37:34|0.01579902
02:37:34|0.01581359
02:37:35|0.01581359
02:37:36|0.01582933
02:37:37|0.01582933
02:37:38|0.01582933
02:37:40|0.01580133
02:37:40|0.01582934
02:37:41|0.01582934
02:37:42|0.01583302
02:37:44|0.01580183
02:37:45|0.01580183
02:37:45|0.01580183
02:37:47|0.01581668
02:37:48|0.01581359
02:37:49|0.01580671
02:37:50|0.01580704
02:37:50|0.01584161
02:37:51|0.01582816
02:37:52|0.01584342
02:37:53|0.01582841
02:37:54|0.01582841
02:37:56|0.01584524
02:37:57|0.01584524
02:37:57|0.01584524
02:37:59|0.01584524
02:38:00|0.01584524
02:38:01|0.01584524
02:38:02|0.01584524
02:38:03|0.01584524
02:38:04|0.0158
02:38:04|0.01581386
02:38:06|0.01582939
02:38:07|0.01580494
02:38:08|0.01580494
02:38:09|0.01580494
02:38:09|0.01580226
02:38:11|0.01578571
02:38:12|0.015782
02:38:13|0.015782
02:38:14|0.01577394
02:38:15|0.01576666
02:38:16|0.01576666
02:38:17|0.01576666
02:38:18|0.01576666
02:38:20|0.01576666
02:38:20|0.01576666
02:38:22|0.01576666
02:38:22|0.01576666
02:38:24|0.01576666
02:38:25|0.01576666
02:38:26|0.01576666
02:38:27|0.01576666
02:38:28|0.01576813
02:38:29|0.01576813
02:38:30|0.01576813
02:38:31|0.01576813
02:38:33|0.01576813
02:38:33|0.01576813
02:38:35|0.01576813
02:38:36|0.01576813
02:38:37|0.01576813
02:38:38|0.01576813
02:38:39|0.01576813
02:38:40|0.01576813
02:38:41|0.01576813
02:38:42|0.01576813
02:38:42|0.01576813
02:38:44|0.01576813
02:38:45|0.01581192
02:38:46|0.01581192
02:38:47|0.01581192
02:38:48|0.01581192
02:38:49|0.01581192
02:38:49|0.01581193
02:38:51|0.01581193
02:38:52|0.01581193
02:38:53|0.01581193
02:38:54|0.01581193
02:38:55|0.01581193
02:38:56|0.01583333
02:38:57|0.0158058
02:38:58|0.01583493
02:38:59|0.01583494
02:39:00|0.01584997
02:39:00|0.01584997
02:39:02|0.01585
02:39:03|0.01585
02:39:03|0.01586076
02:39:05|0.01586076
02:39:06|0.01586076
02:39:07|0.01586076
02:39:08|0.01586076
02:39:09|0.01586076
02:39:10|0.01583496
02:39:11|0.01581194
02:39:12|0.01581196
02:39:13|0.01579959
02:39:14|0.01577394
02:39:15|0.01576623
02:39:16|0.01576623
02:39:17|0.01576623
02:39:18|0.01576623
02:39:19|0.01575055
02:39:20|0.01575055
02:39:21|0.01575055
02:39:22|0.01575055
02:39:24|0.01575055
02:39:25|0.01575055
02:39:26|0.01575055
02:39:26|0.01575055
02:39:28|0.01575055
02:39:29|0.01575055
02:39:29|0.01575055
02:39:30|0.015782
02:39:31|0.01579777
02:39:32|0.01578203
02:39:34|0.01581193
02:39:34|0.01581193
02:39:36|0.01581193
02:39:37|0.01580153
02:39:38|0.01580178
02:39:39|0.01580178
02:39:40|0.01580359
02:39:41|0.01580361
02:39:42|0.01577394
02:39:43|0.01579779
02:39:44|0.01577394
02:39:45|0.01577394
02:39:45|0.01577394
02:39:47|0.01577394
02:39:48|0.01577394
02:39:49|0.01577394
02:39:50|0.01575049
02:39:51|0.01575049
02:39:51|0.01577389
02:39:53|0.01577389
02:39:53|0.01577389
02:39:55|0.01577389
02:39:56|0.01575048
02:39:57|0.01575048
02:39:58|0.01575048
02:39:59|0.01574783
02:40:00|0.01572994
02:40:01|0.01572994
02:40:02|0.01572994
02:40:03|0.01572994
02:40:04|0.01572994
02:40:06|0.01572994
02:40:06|0.01571901
02:40:07|0.0157255
02:40:08|0.01567858
02:40:09|0.01567858
02:40:10|0.01567858
02:40:11|0.01567858
02:40:12|0.01567858
02:40:13|0.01567858
02:40:14|0.01571603
02:40:15|0.01571901
02:40:17|0.01573596
02:40:17|0.01573596
02:40:18|0.01573596
02:40:19|0.01573596
02:40:20|0.01573596
02:40:21|0.01573596
02:40:22|0.01573596
02:40:23|0.01573596
02:40:24|0.01573596
02:40:25|0.01573596
02:40:27|0.01573596
02:40:28|0.01573596
02:40:29|0.01573596
02:40:30|0.0157
02:40:31|0.0157
02:40:32|0.0157
02:40:33|0.0157
02:40:34|0.0157
02:40:35|0.0157
02:40:36|0.0157
02:40:37|0.0157
02:40:38|0.0157
02:40:39|0.01571901
02:40:40|0.01571901
02:40:41|0.01571901
02:40:42|0.01571901
02:40:43|0.01571901
02:40:44|0.01571901
02:40:45|0.01571901
02:40:46|0.01571901
02:40:47|0.01571901
02:40:48|0.01571901
02:40:49|0.0157033
02:40:50|0.01568802
02:40:51|0.01568802
02:40:52|0.01568802
02:40:53|0.01568802
02:40:54|0.01568802
02:40:55|0.01568802
02:40:56|0.01568802
02:40:57|0.01568802
02:40:58|0.01568802
02:40:59|0.01568802
02:41:00|0.01570034
02:41:01|0.01570503
02:41:02|0.01573456
02:41:03|0.01573456
02:41:04|0.01573456
02:41:05|0.01573451
02:41:07|0.01573451
02:41:07|0.01573451
02:41:08|0.01573451
02:41:09|0.01573451
02:41:10|0.01573451
02:41:11|0.01573451
02:41:12|0.01573451
02:41:13|0.01573596
02:41:14|0.01573596
02:41:15|0.01573596
02:41:16|0.01573596
02:41:17|0.01573596
02:41:18|0.01573596
02:41:19|0.01573596
02:41:21|0.01573596
02:41:22|0.01572229
02:41:24|0.01572229
02:41:25|0.01572229
02:41:26|0.01572229
02:41:26|0.01572229
02:41:28|0.01572229
02:41:29|0.01572229
02:41:30|0.01572229
02:41:31|0.01572229
02:41:32|0.015722
02:41:33|0.015722
02:41:34|0.015722
02:41:35|0.015722
02:41:36|0.015722
02:41:37|0.015722
02:41:38|0.01575244
02:41:39|0.01575244
02:41:40|0.01573473
02:41:41|0.01576608
02:41:42|0.015782
02:41:43|0.01576324
02:41:44|0.01576324
02:41:45|0.01576324
02:41:46|0.01576324
02:41:47|0.01576324
02:41:48|0.01576324
02:41:49|0.01576623
02:41:50|0.01576309
02:41:51|0.01576309
02:41:52|0.01576309
02:41:53|0.01576309
02:41:54|0.01576309
02:41:55|0.01576309
02:41:56|0.01576309
02:41:57|0.01576309
02:41:58|0.01576309
02:41:59|0.01576309
02:42:01|0.01576309
02:42:02|0.01576309
02:42:02|0.01576309
02:42:04|0.01576309
02:42:05|0.01576309
02:42:06|0.01576309
02:42:07|0.01576309
02:42:08|0.01576309
02:42:09|0.01576309
02:42:10|0.01576309
02:42:11|0.01576309
02:42:12|0.01576309
02:42:13|0.01576309
02:42:13|0.01576309
02:42:15|0.01576309
02:42:16|0.01576309
02:42:16|0.01576309
02:42:18|0.01576309
02:42:19|0.01576309
02:42:20|0.01576309
02:42:21|0.01576309
02:42:22|0.01576309
02:42:24|0.01576309
02:42:25|0.01576309
02:42:26|0.01576309
02:42:27|0.01576309
02:42:28|0.01576309
02:42:28|0.01576309
02:42:30|0.01576309
02:42:30|0.01576309
02:42:32|0.01576309
02:42:33|0.01576309
02:42:33|0.01576309
02:42:35|0.01576309
02:42:36|0.01576309
02:42:37|0.01576309
02:42:38|0.01576309
02:42:39|0.01576309
02:42:40|0.01576309
02:42:41|0.01576309
02:42:42|0.0157632
02:42:43|0.01576309
02:42:44|0.0157456
02:42:46|0.0157456
02:42:46|0.0157456
02:42:47|0.0157456
02:42:48|0.0157456
02:42:49|0.0157456
02:42:51|0.0157456
02:42:52|0.0157456
02:42:53|0.0157456
02:42:54|0.0157456
02:42:54|0.0157456
02:42:56|0.0157456
02:42:57|0.0157456
02:42:58|0.0157456
02:42:58|0.0157456
02:43:00|0.0157456
02:43:01|0.0157456
02:43:02|0.0157456
02:43:03|0.0157456
02:43:04|0.0157456
02:43:05|0.0157456
02:43:06|0.0157456
02:43:07|0.0157456
02:43:08|0.01574269
02:43:08|0.01574269
02:43:09|0.01574269
02:43:10|0.01574533
02:43:12|0.01574533
02:43:13|0.01574533
02:43:14|0.01574533
02:43:14|0.01576622
02:43:16|0.01576622
02:43:17|0.01576622
02:43:18|0.0157498
02:43:19|0.0157498
02:43:20|0.0157498
02:43:22|0.0157498
02:43:22|0.0157498
02:43:24|0.0157498
02:43:25|0.0157498
02:43:26|0.0157498
02:43:27|0.0157498
02:43:28|0.0157498
02:43:29|0.01574968
02:43:30|0.01574968
02:43:31|0.01574968
02:43:32|0.01574968
02:43:33|0.01574968
02:43:34|0.01574968
02:43:35|0.01574968
02:43:36|0.01574968
02:43:37|0.01574968
02:43:38|0.01574968
02:43:39|0.01574968
02:43:40|0.01576499
02:43:41|0.01574581
02:43:42|0.01574581
02:43:43|0.01574581
02:43:44|0.01574581
02:43:46|0.01574581
02:43:46|0.01574581
02:43:47|0.01574581
02:43:48|0.01574581
02:43:49|0.01574581
02:43:50|0.01574581
02:43:51|0.01574581
02:43:52|0.01574581
02:43:53|0.01574581
02:43:54|0.01574581
02:43:55|0.01574581
02:43:56|0.01574581
02:43:57|0.01574581
02:43:58|0.01574581
02:43:59|0.01574581
02:44:00|0.01574581
02:44:01|0.01574581
02:44:03|0.01574581
02:44:03|0.01573473
02:44:04|0.01571901
02:44:05|0.01569797
02:44:06|0.01569797
02:44:08|0.01569797
02:44:08|0.01569797
02:44:09|0.01569797
02:44:10|0.01569797
02:44:11|0.01569797
02:44:12|0.01569797
02:44:13|0.01569797
02:44:14|0.01569797
02:44:15|0.01569797
02:44:16|0.01568761
02:44:17|0.01568761
02:44:18|0.01568761
02:44:19|0.01568761
02:44:20|0.01568761
02:44:21|0.01568761
02:44:22|0.01568761
02:44:23|0.01568761
02:44:25|0.01568761
02:44:25|0.01568761
02:44:27|0.01568761
02:44:27|0.01568761
02:44:29|0.01568761
02:44:30|0.01568761
02:44:30|0.01568761
02:44:31|0.01568761
02:44:33|0.01568761
02:44:34|0.01568761
02:44:35|0.01568761
02:44:36|0.01568761
02:44:37|0.01568761
02:44:37|0.01566647
02:44:39|0.01566647
02:44:40|0.01566647
02:44:41|0.01565163
02:44:42|0.01565163
02:44:43|0.01565163
02:44:44|0.01565163
02:44:45|0.01565163
02:44:45|0.01565163
02:44:47|0.01565163
02:44:48|0.01565163
02:44:49|0.01565168
02:44:50|0.01565168
02:44:51|0.01565168
02:44:52|0.01565168
02:44:53|0.01565168
02:44:54|0.01567176
02:44:55|0.01567176
02:44:56|0.01567176
02:44:56|0.01567176
02:44:58|0.01564062
02:44:59|0.01564062
02:45:00|0.01564062
02:45:01|0.01563397
02:45:02|0.01563397
02:45:02|0.01562105
02:45:04|0.01560937
02:45:05|0.01560506
02:45:06|0.01560506
02:45:07|0.01560506
02:45:08|0.0156
02:45:09|0.0156
02:45:10|0.01559999
02:45:11|0.01559999
02:45:12|0.01559999
02:45:13|0.01559378
02:45:14|0.01557453
02:45:15|0.01557453
02:45:16|0.01559378
02:45:17|0.01557452
02:45:18|0.01557452
02:45:19|0.01557452
02:45:20|0.01557369
02:45:21|0.01557369
02:45:22|0.01557369
02:45:23|0.01557369
02:45:24|0.01557369
02:45:26|0.01556263
02:45:27|0.01556263
02:45:27|0.01556263
02:45:29|0.01556263
02:45:30|0.01556263
02:45:31|0.01557369
02:45:32|0.01557369
02:45:33|0.01557369
02:45:34|0.01557369
02:45:34|0.01557369
02:45:36|0.0155782
02:45:36|0.01560938
02:45:38|0.01560938
02:45:39|0.01560938
02:45:40|0.01560938
02:45:41|0.01560938
02:45:42|0.01560938
02:45:43|0.01560938
02:45:44|0.01560938
02:45:45|0.01560938
02:45:46|0.01560938
02:45:47|0.01560938
02:45:48|0.01560938
02:45:49|0.01560938
02:45:50|0.01560938
02:45:50|0.01562498
02:45:52|0.01562498
02:45:53|0.01562498
02:45:54|0.01562498
02:45:55|0.01562499
02:45:56|0.01562499
02:45:56|0.01564062
02:45:58|0.01565627
02:45:59|0.01565627
02:46:00|0.01565999
02:46:01|0.01565999
02:46:02|0.01565999
02:46:03|0.01565999
02:46:04|0.01565999
02:46:05|0.01565999
02:46:05|0.01564447
02:46:07|0.01564447
02:46:08|0.01564447
02:46:09|0.01564447
02:46:10|0.01567932
02:46:11|0.01565627
02:46:12|0.01565627
02:46:13|0.01565627
02:46:14|0.01565627
02:46:15|0.01565627
02:46:16|0.01565627
02:46:17|0.01565627
02:46:18|0.01565627
02:46:20|0.01565627
02:46:20|0.01565627
02:46:21|0.01565627
02:46:22|0.01559378
02:46:23|0.0156
02:46:24|0.0156
02:46:26|0.0156
02:46:27|0.0156
02:46:28|0.0156
02:46:29|0.01558407
02:46:30|0.01558407
02:46:31|0.01558404
02:46:33|0.01558404
02:46:33|0.01558404
02:46:34|0.01558404
02:46:35|0.01558404
02:46:37|0.01558404
02:46:38|0.01558404
02:46:39|0.01558401
02:46:39|0.01558401
02:46:40|0.01558401
02:46:42|0.01558401
02:46:43|0.01558401
02:46:43|0.0155782
02:46:45|0.0155782
02:46:46|0.0155782
02:46:46|0.0155782
02:46:48|0.0155782
02:46:48|0.01553999
02:46:49|0.01556263
02:46:51|0.01556212
02:46:52|0.01556212
02:46:53|0.01556809
02:46:53|0.01557143
02:46:54|0.01557143
02:46:56|0.01557319
02:46:57|0.01558401
02:46:57|0.01559932
02:46:58|0.01559932
02:47:00|0.01556388
02:47:00|0.01556388
02:47:02|0.01556388
02:47:02|0.01556388
02:47:04|0.01556388
02:47:04|0.01556388
02:47:06|0.01556388
02:47:06|0.01556388
02:47:08|0.01556388
02:47:08|0.01556388
02:47:10|0.01556388
02:47:11|0.01556388
02:47:12|0.01556388
02:47:13|0.01556388
02:47:14|0.01556428
02:47:14|0.01556428
02:47:16|0.01556428
02:47:16|0.01556428
02:47:17|0.01556428
02:47:18|0.01556428
02:47:20|0.01556428
02:47:21|0.01556428
02:47:22|0.01556428
02:47:23|0.01556428
02:47:23|0.01556263
02:47:25|0.01556263
02:47:26|0.01556263
02:47:27|0.01554486
02:47:28|0.01554486
02:47:30|0.01554486
02:47:31|0.01554877
02:47:32|0.01554877
02:47:33|0.01554877
02:47:34|0.01554877
02:47:35|0.01554877
02:47:36|0.01554877
02:47:37|0.01556107
02:47:38|0.01556107
02:47:40|0.01556107
02:47:40|0.01556107
02:47:41|0.01556107
02:47:43|0.01556107
02:47:44|0.01556107
02:47:45|0.01556107
02:47:45|0.01556107
02:47:47|0.01556107
02:47:47|0.01556109
02:47:48|0.01556109
02:47:49|0.01556109
02:47:50|0.01556109
02:47:51|0.01556109
02:47:53|0.01556109
02:47:54|0.01556109
02:47:54|0.01556109
02:47:55|0.01556109
02:47:56|0.01556109
02:47:57|0.01558401
02:47:59|0.01559985
02:47:59|0.01559983
02:48:00|0.015622
02:48:02|0.01564176
02:48:03|0.01564176
02:48:04|0.01564176
02:48:05|0.01564176
02:48:05|0.01564176
02:48:06|0.01564176
02:48:08|0.01564176
02:48:08|0.01562499
02:48:10|0.01562499
02:48:11|0.01562499
02:48:11|0.01562499
02:48:12|0.01562499
02:48:14|0.01562499
02:48:14|0.01562499
02:48:15|0.01562499
02:48:16|0.01562499
02:48:17|0.01562499
02:48:18|0.01562499
02:48:20|0.01562499
02:48:21|0.01562499
02:48:21|0.01562499
02:48:22|0.01562499
02:48:23|0.01562499
02:48:24|0.01562499
02:48:25|0.01562499
02:48:27|0.01562499
02:48:28|0.01562499
02:48:29|0.01562499
02:48:30|0.01562499
02:48:31|0.01562499
02:48:33|0.01562122
02:48:33|0.01562122
02:48:35|0.01562122
02:48:36|0.01562122
02:48:36|0.01562122
02:48:38|0.01562122
02:48:39|0.01562122
02:48:40|0.01564176
02:48:41|0.01564176
02:48:42|0.01564176
02:48:43|0.01564176
02:48:44|0.01565
02:48:45|0.01565
02:48:46|0.01565
02:48:47|0.01565
02:48:48|0.01564176
02:48:49|0.01564176
02:48:50|0.01564175
02:48:51|0.01564175
02:48:53|0.01564175
02:48:53|0.01564175
02:48:54|0.01564175
02:48:55|0.01562499
02:48:56|0.01562499
02:48:57|0.01562499
02:48:58|0.01562499
02:49:00|0.01562499
02:49:00|0.01562499
02:49:01|0.01562499
02:49:03|0.01562499
02:49:04|0.0156
02:49:05|0.0156
02:49:06|0.0156
02:49:07|0.0156
02:49:08|0.0156
02:49:08|0.0156
02:49:10|0.0156
02:49:11|0.0156
02:49:11|0.0156
02:49:13|0.0156
02:49:14|0.01560102
02:49:15|0.01560102
02:49:16|0.01560102
02:49:16|0.01560102
02:49:17|0.01560102
02:49:19|0.01560102
02:49:20|0.01560264
02:49:21|0.01560264
02:49:22|0.01560264
02:49:23|0.01560264
02:49:24|0.01560264
02:49:25|0.01560264
02:49:26|0.01560264
02:49:27|0.01560264
02:49:29|0.01560264
02:49:30|0.01560264
02:49:31|0.01560264
02:49:32|0.01560264
02:49:33|0.01560264
02:49:34|0.01560264
02:49:35|0.01560264
02:49:36|0.01560264
02:49:37|0.01560264
02:49:38|0.01560264
02:49:39|0.01560264
02:49:40|0.01560264
02:49:41|0.01560264
02:49:42|0.01560264
02:49:43|0.01560264
02:49:44|0.01560264
02:49:45|0.01560264
02:49:46|0.01560264
02:49:47|0.01560264
02:49:49|0.01560264
02:49:49|0.01560264
02:49:50|0.01560264
02:49:51|0.01560264
02:49:52|0.01560264
02:49:53|0.01560264
02:49:54|0.01560264
02:49:55|0.01560264
02:49:56|0.01560264
02:49:57|0.01560264
02:49:58|0.01560264
02:49:59|0.01560662
02:50:00|0.01560662
02:50:01|0.01560264
02:50:02|0.01560264
02:50:03|0.01560264
02:50:04|0.01560264
02:50:05|0.01560264
02:50:06|0.01560264
02:50:07|0.01560264
02:50:08|0.01560264
02:50:09|0.01560264
02:50:11|0.01560264
02:50:11|0.01560264
02:50:13|0.01560264
02:50:13|0.01560264
02:50:14|0.01560264
02:50:16|0.01560264
02:50:17|0.01560264
02:50:18|0.01560264
02:50:19|0.01560264
02:50:20|0.01560264
02:50:21|0.01560264
02:50:21|0.01560264
02:50:23|0.01560264
02:50:23|0.01560264
02:50:24|0.01560264
02:50:26|0.0156119
02:50:27|0.01562499
02:50:28|0.01562499
02:50:29|0.01562499
02:50:30|0.01562499
02:50:32|0.01562498
02:50:32|0.01562498
02:50:34|0.01562498
02:50:35|0.01562498
02:50:36|0.01562498
02:50:37|0.01562498
02:50:38|0.01562498
02:50:39|0.01562498
02:50:40|0.01562498
02:50:40|0.01562498
02:50:42|0.01562498
02:50:43|0.01562498
02:50:43|0.01562498
02:50:45|0.01562498
02:50:45|0.01562498
02:50:47|0.01560938
02:50:47|0.01560938
02:50:49|0.01560938
02:50:50|0.01560264
02:50:51|0.01560264
02:50:52|0.01560264
02:50:53|0.01560264
02:50:54|0.01560264
02:50:55|0.01562483
02:50:55|0.01562483
02:50:57|0.01562483
02:50:58|0.01559383
02:50:59|0.01559383
02:51:00|0.01559383
02:51:01|0.01559383
02:51:02|0.01559383
02:51:03|0.01559383
02:51:04|0.01559383
02:51:05|0.01559383
02:51:06|0.01559383
02:51:07|0.01559383
02:51:07|0.01559383
02:51:08|0.01559383
02:51:10|0.01559383
02:51:11|0.01559383
02:51:11|0.01559383
02:51:13|0.015624
02:51:14|0.0156242
02:51:15|0.0156242
02:51:15|0.0156242
02:51:17|0.0156242
02:51:18|0.0156242
02:51:18|0.0156242
02:51:20|0.0156242
02:51:21|0.0156242
02:51:22|0.0156242
02:51:23|0.0156242
02:51:24|0.0156242
02:51:25|0.0156242
02:51:26|0.0156242
02:51:27|0.0156242
02:51:28|0.0156242
02:51:29|0.0156242
02:51:30|0.0156242
02:51:31|0.0156242
02:51:33|0.0156242
02:51:33|0.0156242
02:51:34|0.0156242
02:51:35|0.0156242
02:51:36|0.0156242
02:51:37|0.0156242
02:51:38|0.0156242
02:51:39|0.0156242
02:51:40|0.01559378
02:51:42|0.01561118
02:51:42|0.01561118
02:51:43|0.01561118
02:51:44|0.01561118
02:51:45|0.01561118
02:51:46|0.01561118
02:51:48|0.01561118
02:51:48|0.01561118
02:51:50|0.01561118
02:51:51|0.01561118
02:51:52|0.01561118
02:51:53|0.01561118
02:51:54|0.01561118
02:51:55|0.01561118
02:51:56|0.01561118
02:51:57|0.01561118
02:51:58|0.01561118
02:51:59|0.01561118
02:52:00|0.01561118
02:52:01|0.01561118
02:52:02|0.01561118
02:52:03|0.01561118
02:52:04|0.01559437
02:52:06|0.01562333
02:52:06|0.01562333
02:52:07|0.01562333
02:52:08|0.01562333
02:52:09|0.01562333
02:52:10|0.01562333
02:52:11|0.01562333
02:52:12|0.01562331
02:52:13|0.01562331
02:52:14|0.01562331
02:52:16|0.01562331
02:52:16|0.01562331
02:52:17|0.01562331
02:52:18|0.01562323
02:52:19|0.01562323
02:52:20|0.01562323
02:52:21|0.01562323
02:52:22|0.01562323
02:52:23|0.01562323
02:52:24|0.01562323
02:52:26|0.01562323
02:52:26|0.01562323
02:52:28|0.01562323
02:52:28|0.01562323
02:52:29|0.01562323
02:52:31|0.01562323
02:52:32|0.01562323
02:52:33|0.01562323
02:52:35|0.01562323
02:52:35|0.01562323
02:52:36|0.01562323
02:52:37|0.01562323
02:52:39|0.01562323
02:52:39|0.01562323
02:52:41|0.01562323
02:52:41|0.01562323
02:52:43|0.01562323
02:52:44|0.01562323
02:52:44|0.01562323
02:52:45|0.01562323
02:52:47|0.01562323
02:52:48|0.01562323
02:52:49|0.01562323
02:52:50|0.01562323
02:52:50|0.01562323
02:52:52|0.01562323
02:52:53|0.01562323
02:52:54|0.01562323
02:52:55|0.01562323
02:52:56|0.01559721
02:52:57|0.01559721
02:52:57|0.01559721
02:52:59|0.01559721
02:53:00|0.01559721
02:53:01|0.01559721
02:53:02|0.01559721
02:53:03|0.01559721
02:53:04|0.01559721
02:53:06|0.01559721
02:53:06|0.01559721
02:53:07|0.01559721
02:53:08|0.01559721
02:53:10|0.01555
02:53:10|0.01553642
02:53:11|0.01553642
02:53:12|0.01553642
02:53:13|0.01553642
02:53:14|0.01553642
02:53:15|0.01553642
02:53:16|0.01553642
02:53:17|0.01553642
02:53:18|0.01553189
02:53:19|0.01553189
02:53:21|0.01553189
02:53:21|0.01553189
02:53:22|0.01553189
02:53:23|0.01553189
02:53:24|0.01553189
02:53:25|0.01553189
02:53:26|0.01553154
02:53:27|0.01553154
02:53:28|0.015532
02:53:30|0.015532
02:53:30|0.015532
02:53:32|0.015532
02:53:33|0.01553153
02:53:35|0.01553153
02:53:35|0.01553153
02:53:36|0.01553153
02:53:37|0.01553152
02:53:38|0.01553152
02:53:39|0.01553152
02:53:40|0.01553152
02:53:41|0.01553152
02:53:42|0.01553152
02:53:44|0.01553152
02:53:45|0.01553152
02:53:45|0.01553152
02:53:47|0.01553152
02:53:47|0.01553152
02:53:49|0.01553152
02:53:50|0.01553152
02:53:51|0.01553152
02:53:52|0.01553152
02:53:53|0.01553152
02:53:54|0.01553152
02:53:55|0.01553152
02:53:56|0.01553152
02:53:57|0.01553152
02:53:58|0.01553152
02:53:59|0.01553152
02:54:01|0.01553152
02:54:01|0.01553152
02:54:02|0.01553152
02:54:03|0.01553152
02:54:05|0.01553152
02:54:05|0.01553152
02:54:06|0.01553152
02:54:08|0.01553152
02:54:09|0.01553152
02:54:10|0.01553152
02:54:11|0.01553152
02:54:12|0.01553152
02:54:12|0.01553152
02:54:13|0.01553152
02:54:15|0.01553152
02:54:15|0.01553152
02:54:16|0.01553152
02:54:17|0.01553152
02:54:19|0.01553152
02:54:20|0.01553152
02:54:21|0.01553152
02:54:21|0.01553152
02:54:23|0.01553152
02:54:23|0.01553152
02:54:25|0.01553152
02:54:25|0.01553152
02:54:27|0.01553153
02:54:27|0.01553153
02:54:29|0.01553153
02:54:30|0.01553153
02:54:31|0.01553153
02:54:31|0.01553153
02:54:32|0.01553153
02:54:34|0.01553153
02:54:35|0.01553153
02:54:36|0.01553153
02:54:37|0.01553153
02:54:38|0.01553153
02:54:39|0.01553153
02:54:40|0.01553153
02:54:41|0.01553153
02:54:42|0.01553153
02:54:43|0.01553153
02:54:44|0.01553152
02:54:45|0.01553152
02:54:46|0.01553152
02:54:47|0.01553152
02:54:49|0.01553152
02:54:49|0.01553152
02:54:50|0.01553152
02:54:51|0.01553152
02:54:52|0.01553152
02:54:53|0.01553152
02:54:55|0.01553152
02:54:55|0.01553152
02:54:56|0.01553152
02:54:57|0.01553152
02:54:58|0.01554708
02:54:59|0.01552174
02:55:00|0.01552174
02:55:01|0.01552174
02:55:03|0.01556023
02:55:03|0.01556023
02:55:04|0.01556212
02:55:06|0.01554658
02:55:07|0.01554658
02:55:08|0.01554658
02:55:08|0.01554658
02:55:09|0.01554658
02:55:11|0.01554658
02:55:11|0.01554658
02:55:13|0.01554658
02:55:13|0.01557
02:55:14|0.01557
02:55:16|0.01557
02:55:17|0.01557
02:55:18|0.01557
02:55:19|0.01557
02:55:20|0.01557
02:55:20|0.01557
02:55:22|0.01557
02:55:23|0.01557
02:55:24|0.01557
02:55:25|0.01557
02:55:26|0.01557
02:55:27|0.01557
02:55:28|0.01557
02:55:29|0.01557
02:55:30|0.01557
02:55:31|0.01557
02:55:32|0.01557
02:55:33|0.01557
02:55:34|0.01557
02:55:36|0.01557
02:55:36|0.01557
02:55:38|0.01557
02:55:38|0.01557
02:55:39|0.01557
02:55:40|0.01557
02:55:42|0.01557
02:55:43|0.01557
02:55:44|0.01557
02:55:44|0.01557
02:55:46|0.01557
02:55:47|0.01557
02:55:48|0.01557
02:55:48|0.01557
02:55:49|0.0155782
02:55:51|0.01558401
02:55:51|0.01557008
02:55:53|0.01557008
02:55:54|0.01557008
02:55:54|0.01557008
02:55:56|0.01557008
02:55:57|0.01557008
02:55:58|0.01557008
02:55:59|0.01557008
02:56:00|0.01557008
02:56:01|0.01557008
02:56:02|0.01557008
02:56:03|0.01557008
02:56:04|0.01557008
02:56:05|0.01557008
02:56:06|0.01557008
02:56:07|0.01557008
02:56:08|0.01557008
02:56:09|0.01557008
02:56:10|0.01557008
02:56:11|0.01557008
02:56:12|0.01557008
02:56:13|0.01557008
02:56:14|0.01557008
02:56:15|0.01557008
02:56:16|0.01557008
02:56:17|0.01557008
02:56:18|0.01557008
02:56:20|0.01557016
02:56:20|0.01557016
02:56:21|0.01557016
02:56:22|0.01557016
02:56:23|0.01557016
02:56:24|0.01557016
02:56:25|0.01557016
02:56:26|0.01557016
02:56:27|0.01557016
02:56:28|0.01557016
02:56:29|0.01557016
02:56:31|0.01557016
02:56:32|0.01557016
02:56:32|0.01557016
02:56:33|0.01557016
02:56:34|0.01557016
02:56:36|0.01557016
02:56:37|0.01557016
02:56:38|0.01557016
02:56:39|0.01557016
02:56:41|0.01557016
02:56:41|0.01557016
02:56:42|0.01557016
02:56:43|0.01557016
02:56:44|0.01557016
02:56:45|0.01557016
02:56:46|0.01557016
02:56:47|0.01557016
02:56:48|0.01557016
02:56:49|0.01557016
02:56:50|0.01557016
02:56:52|0.01557016
02:56:52|0.01557016
02:56:53|0.01557016
02:56:54|0.01557016
02:56:55|0.01557016
02:56:57|0.01557016
02:56:58|0.01557016
02:56:59|0.01557016
02:57:00|0.01557016
02:57:00|0.01560251
02:57:02|0.01560251
02:57:03|0.01560251
02:57:04|0.01560251
02:57:05|0.01560251
02:57:06|0.01560251
02:57:07|0.01560251
02:57:08|0.01556263
02:57:09|0.01556263
02:57:10|0.01558401
02:57:11|0.01558401
02:57:12|0.01558401
02:57:13|0.01554657
02:57:14|0.01556212
02:57:15|0.01556263
02:57:16|0.01556263
02:57:17|0.01556263
02:57:18|0.01556263
02:57:20|0.01556263
02:57:20|0.01556263
02:57:21|0.01556263
02:57:22|0.01556263
02:57:23|0.01556263
02:57:24|0.01556263
02:57:25|0.01556263
02:57:26|0.01556263
02:57:27|0.01556263
02:57:28|0.01556263
02:57:29|0.01556263
02:57:30|0.01556263
02:57:31|0.01556263
02:57:32|0.01556263
02:57:34|0.01556263
02:57:34|0.01556263
02:57:36|0.01556263
02:57:37|0.01556263
02:57:38|0.01556263
02:57:39|0.01556263
02:57:39|0.01556263
02:57:42|0.01556263
02:57:42|0.01556263
02:57:43|0.01556263
02:57:44|0.01556263
02:57:45|0.01556263
02:57:46|0.01556263
02:57:47|0.01556263
02:57:48|0.01556263
02:57:49|0.01556263
02:57:50|0.01556263
02:57:51|0.01556263
02:57:52|0.01556263
02:57:53|0.01556263
02:57:54|0.01556263
02:57:55|0.01556263
02:57:56|0.01554811
02:57:58|0.01554811
02:57:58|0.0155481
02:57:59|0.0155481
02:58:00|0.0155481
02:58:01|0.0155481
02:58:03|0.01554708
02:58:03|0.01554657
02:58:04|0.01554657
02:58:05|0.01554657
02:58:06|0.01554657
02:58:07|0.01554657
02:58:08|0.01554657
02:58:09|0.01554657
02:58:10|0.01554657
02:58:11|0.01554657
02:58:12|0.01554657
02:58:13|0.01554657
02:58:14|0.01554657
02:58:15|0.01554657
02:58:16|0.01554657
02:58:17|0.01554657
02:58:18|0.01554657
02:58:19|0.01554657
02:58:20|0.01554657
02:58:21|0.01554657
02:58:22|0.01553503
02:58:23|0.01553503
02:58:25|0.01553503
02:58:25|0.01553503
02:58:26|0.01553503
02:58:27|0.01553503
02:58:28|0.01553503
02:58:30|0.01553503
02:58:30|0.01554704
02:58:31|0.01554704
02:58:32|0.01554704
02:58:34|0.01554704
02:58:34|0.01554704
02:58:35|0.01554704
02:58:37|0.01554704
02:58:38|0.01554704
02:58:39|0.01554704
02:58:40|0.01554704
02:58:41|0.01554704
02:58:42|0.01554704
02:58:44|0.01554704
02:58:44|0.01554704
02:58:45|0.01554704
02:58:46|0.01554704
02:58:47|0.01554704
02:58:49|0.01554704
02:58:49|0.01554704
02:58:51|0.01554704
02:58:52|0.01555096
02:58:53|0.01555096
02:58:54|0.01555096
02:58:55|0.01555096
02:58:56|0.01555096
02:58:57|0.01555096
02:58:58|0.01555096
02:58:59|0.01555096
02:59:00|0.01555096
02:59:01|0.01555096
02:59:02|0.01555096
02:59:03|0.01555096
02:59:04|0.01555096
02:59:05|0.01555096
02:59:06|0.01555096
02:59:08|0.01555096
02:59:09|0.01555096
02:59:09|0.01555096
02:59:10|0.01555096
02:59:12|0.01555096
02:59:13|0.01555096
02:59:13|0.01555096
02:59:14|0.01555096
02:59:16|0.01555096
02:59:16|0.01555096
02:59:18|0.01555096
02:59:18|0.01555096
02:59:20|0.01555096
02:59:20|0.01555096
02:59:21|0.01555096
02:59:22|0.01555096
02:59:29|0.01555096
02:59:30|0.01556794
02:59:30|0.01556794
02:59:32|0.01556794
02:59:33|0.01556794
02:59:34|0.01556794
02:59:35|0.01556794
02:59:36|0.015622
02:59:37|0.015622
02:59:37|0.015622
02:59:39|0.015622
02:59:40|0.015622
02:59:42|0.015622
02:59:42|0.015622
02:59:44|0.015622
02:59:44|0.015622
02:59:46|0.015622
02:59:47|0.015622
02:59:47|0.015622
02:59:49|0.015622
02:59:50|0.015622
02:59:50|0.015622
02:59:52|0.015622
02:59:53|0.015622
02:59:54|0.015622
02:59:55|0.015622
02:59:56|0.015622
02:59:56|0.015622
02:59:58|0.015622
02:59:59|0.015622
03:00:00|0.015622
03:00:01|0.015622
03:00:02|0.015622
03:00:03|0.01562499
03:00:04|0.01562499
03:00:05|0.01562499
03:00:06|0.01562499
03:00:07|0.01562499
03:00:08|0.01562863
03:00:09|0.01562863
03:00:10|0.01562863
03:00:11|0.01559708
03:00:12|0.01560938
03:00:13|0.01560938
03:00:14|0.01560938
03:00:15|0.01560938
03:00:16|0.01560938
03:00:17|0.01560938
03:00:18|0.01560938
03:00:19|0.01560938
03:00:20|0.01560938
03:00:21|0.01560938
03:00:22|0.01560938
03:00:23|0.01560938
03:00:24|0.01560938
03:00:25|0.01560938
03:00:26|0.01560938
03:00:27|0.01560938
03:00:28|0.01560938
03:00:29|0.01560938
03:00:31|0.01560938
03:00:31|0.01560938
03:00:32|0.01560938
03:00:33|0.01560938
03:00:34|0.01560938
03:00:35|0.01560938
03:00:36|0.01560938
03:00:37|0.01560938
03:00:39|0.01560938
03:00:40|0.01560938
03:00:41|0.01564062
03:00:42|0.01564285
03:00:42|0.01564285
03:00:44|0.01564285
03:00:45|0.01564285
03:00:46|0.01564285
03:00:47|0.01564285
03:00:48|0.01565999
03:00:49|0.01565999
03:00:50|0.01565999
03:00:51|0.01565999
03:00:52|0.01565999
03:00:53|0.01565999
03:00:54|0.01565999
03:00:55|0.01565
03:00:56|0.01565
03:00:57|0.01565
03:00:58|0.01565
03:00:59|0.01565
03:01:00|0.01565
03:01:01|0.01564069
03:01:02|0.01564069
03:01:03|0.01562499
03:01:04|0.01562499
03:01:05|0.01562499
03:01:06|0.01562499
03:01:07|0.01562499
03:01:08|0.01564062
03:01:09|0.01564062
03:01:10|0.01564062
03:01:11|0.01564062
03:01:12|0.01564062
03:01:13|0.01564062
03:01:14|0.01564062
03:01:15|0.01564062
03:01:16|0.01564062
03:01:17|0.01564062
03:01:18|0.01564062
03:01:20|0.01564062
03:01:20|0.01564062
03:01:21|0.01564062
03:01:22|0.01563159
03:01:23|0.01563159
03:01:24|0.01562499
03:01:25|0.0156502
03:01:26|0.0156502
03:01:27|0.0156502
03:01:28|0.0156502
03:01:29|0.0156502
03:01:30|0.0156502
03:01:32|0.0156502
03:01:32|0.0156502
03:01:33|0.0156502
03:01:34|0.0156502
03:01:35|0.0156502
03:01:37|0.0156502
03:01:37|0.0156502
03:01:38|0.0156502
03:01:39|0.01562499
03:01:40|0.0156
03:01:42|0.0156
03:01:43|0.01559378
03:01:44|0.01559378
03:01:45|0.01559378
03:01:46|0.01559378
03:01:47|0.01559378
03:01:48|0.01559378
03:01:49|0.01559378
03:01:50|0.01559378
03:01:51|0.01559378
03:01:52|0.01556455
03:01:53|0.01556455
03:01:54|0.01556455
03:01:55|0.01556455
03:01:56|0.01556455
03:01:57|0.01556455
03:01:58|0.01556455
03:01:59|0.01556461
03:02:00|0.01556461
03:02:01|0.01556461
03:02:02|0.01556461
03:02:03|0.01555355
03:02:04|0.01555355
03:02:05|0.01555355
03:02:06|0.01555355
03:02:07|0.01554708
03:02:08|0.01554657
03:02:09|0.01554657
03:02:10|0.01554657
03:02:11|0.01554657
03:02:12|0.01554657
03:02:13|0.01554603
03:02:15|0.01554603
03:02:15|0.01554603
03:02:16|0.01554603
03:02:18|0.01554603
03:02:18|0.01554603
03:02:20|0.01554603
03:02:21|0.01554603
03:02:22|0.01554603
03:02:23|0.01554603
03:02:23|0.01554603
03:02:25|0.01554603
03:02:26|0.01553642
03:02:27|0.01553642
03:02:28|0.01553642
03:02:29|0.01553642
03:02:30|0.01553642
03:02:31|0.01553642
03:02:32|0.01553642
03:02:33|0.01553642
03:02:34|0.01553642
03:02:35|0.01553642
03:02:36|0.01553642
03:02:37|0.01553642
03:02:38|0.01553642
03:02:39|0.01553642
03:02:40|0.01553642
03:02:41|0.01554605
03:02:42|0.01554605
03:02:44|0.01554605
03:02:44|0.01554605
03:02:45|0.01554605
03:02:46|0.01554605
03:02:47|0.01554605
03:02:48|0.01554605
03:02:49|0.01554605
03:02:50|0.01554605
03:02:51|0.01554605
03:02:52|0.01554605
03:02:53|0.01554605
03:02:54|0.01554605
03:02:55|0.01554605
03:02:56|0.01554605
03:02:57|0.01554605
03:02:59|0.01554605
03:02:59|0.01554605
03:03:00|0.01554605
03:03:01|0.01554605
03:03:02|0.01554605
03:03:04|0.01554605
03:03:04|0.01554605
03:03:06|0.01554606
03:03:07|0.01554606
03:03:08|0.01554606
03:03:08|0.01554606
03:03:09|0.01554606
03:03:11|0.015546
03:03:12|0.015546
03:03:13|0.015546
03:03:14|0.015546
03:03:15|0.015546
03:03:16|0.015546
03:03:17|0.015546
03:03:18|0.015546
03:03:19|0.015546
03:03:20|0.015546
03:03:20|0.015546
03:03:22|0.015546
03:03:23|0.01556263
03:03:24|0.01556263
03:03:24|0.01556263
03:03:26|0.01556263
03:03:28|0.0155782
03:03:28|0.01558401
03:03:29|0.01558401
03:03:30|0.01558401
03:03:31|0.01558401
03:03:32|0.01558401
03:03:33|0.01558401
03:03:34|0.01558401
03:03:35|0.01558401
03:03:37|0.01558401
03:03:37|0.01559995
03:03:38|0.01559995
03:03:39|0.01559995
03:03:40|0.01559995
03:03:41|0.01559995
03:03:42|0.01559995
03:03:43|0.01559995
03:03:44|0.01559995
03:03:46|0.01559995
03:03:47|0.01559995
03:03:48|0.01559995
03:03:49|0.01559995
03:03:50|0.01559995
03:03:51|0.01559995
03:03:52|0.01559995
03:03:53|0.01556666
03:03:54|0.01556666
03:03:55|0.01556666
03:03:56|0.01556666
03:03:57|0.01556683
03:03:58|0.01556683
03:03:59|0.01556683
03:04:00|0.01556683
03:04:01|0.01556656
03:04:02|0.01556656
03:04:03|0.01556656
03:04:04|0.01556656
03:04:05|0.01556656
03:04:06|0.01556656
03:04:07|0.01556656
03:04:08|0.01556656
03:04:09|0.01556656
03:04:10|0.01556656
03:04:11|0.01556656
03:04:12|0.01556656
03:04:13|0.01556656
03:04:14|0.01556656
03:04:15|0.01556656
03:04:16|0.01556656
03:04:17|0.01556656
03:04:19|0.01556656
03:04:20|0.01556656
03:04:21|0.01556656
03:04:22|0.0155815
03:04:22|0.0155815
03:04:23|0.01558153
03:04:25|0.01558153
03:04:26|0.01558153
03:04:27|0.01558153
03:04:28|0.01558153
03:04:29|0.01558153
03:04:30|0.01558153
03:04:30|0.01558153
03:04:32|0.01558153
03:04:33|0.01558153
03:04:33|0.01558153
03:04:35|0.01558153
03:04:36|0.01558153
03:04:37|0.01558153
03:04:38|0.01558153
03:04:39|0.01558153
03:04:40|0.01558153
03:04:41|0.01558153
03:04:42|0.01558153
03:04:43|0.01558153
03:04:44|0.01558153
03:04:45|0.01558153
03:04:46|0.01558153
03:04:48|0.01558153
03:04:48|0.01558153
03:04:50|0.01558153
03:04:51|0.01558153
03:04:52|0.01558153
03:04:53|0.01556477
03:04:54|0.01556477
03:04:55|0.01556477
03:04:57|0.01556477
03:04:57|0.01556477
03:04:58|0.01556477
03:04:59|0.01556477
03:05:01|0.01556477
03:05:02|0.01556477
03:05:03|0.01556477
03:05:04|0.01556477
03:05:05|0.01556477
03:05:06|0.01556477
03:05:07|0.01556477
03:05:08|0.01556477
03:05:09|0.01556477
03:05:09|0.01556477
03:05:10|0.01556477
03:05:11|0.01556477
03:05:13|0.01556477
03:05:14|0.01556574
03:05:15|0.01556574
03:05:15|0.01556574
03:05:17|0.01556574
03:05:18|0.01556574
03:05:19|0.01556574
03:05:20|0.01556574
03:05:20|0.01556574
03:05:21|0.01556574
03:05:23|0.01556574
03:05:24|0.01556574
03:05:25|0.01556574
03:05:26|0.01556574
03:05:27|0.01556574
03:05:28|0.01558174
03:05:29|0.01558174
03:05:30|0.01558174
03:05:31|0.01558174
03:05:32|0.01558174
03:05:33|0.01558174
03:05:34|0.01558174
03:05:35|0.01558174
03:05:36|0.01558174
03:05:37|0.01558174
03:05:38|0.01558174
03:05:39|0.01558174
03:05:40|0.01558174
03:05:41|0.01558174
03:05:42|0.01558174
03:05:43|0.01558174
03:05:44|0.01558174
03:05:45|0.01558174
03:05:46|0.01558174
03:05:47|0.01558174
03:05:48|0.01558174
03:05:49|0.01558174
03:05:51|0.01558174
03:05:52|0.01558174
03:05:52|0.01558174
03:05:53|0.01558174
03:05:55|0.01558174
03:05:55|0.01558174
03:05:57|0.01558174
03:05:58|0.01558174
03:05:59|0.01558174
03:06:00|0.01558174
03:06:01|0.01558174
03:06:02|0.01558174
03:06:04|0.01558174
03:06:04|0.01558174
03:06:05|0.01558174
03:06:06|0.01558174
03:06:08|0.01558174
03:06:08|0.01555685
03:06:09|0.01555685
03:06:10|0.01555685
03:06:11|0.01555685
03:06:12|0.01555685
03:06:13|0.01555685
03:06:14|0.01554603
03:06:15|0.01554603
03:06:16|0.01554603
03:06:17|0.01554603
03:06:19|0.01556198
03:06:19|0.01556198
03:06:20|0.01556198
03:06:21|0.01556198
03:06:22|0.01556198
03:06:23|0.01556198
03:06:24|0.01556198
03:06:25|0.01556198
03:06:26|0.01556198
03:06:27|0.01556198
03:06:29|0.01556198
03:06:30|0.01556198
03:06:30|0.01556198
03:06:31|0.01556198
03:06:32|0.01556198
03:06:34|0.01556198
03:06:35|0.01556198
03:06:36|0.01556198
03:06:37|0.01556198
03:06:38|0.01556198
03:06:39|0.01556198
03:06:40|0.01556198
03:06:41|0.01556198
03:06:42|0.01556198
03:06:43|0.01556198
03:06:44|0.01556198
03:06:45|0.01556198
03:06:47|0.01556198
03:06:47|0.01556198
03:06:48|0.01556198
03:06:49|0.01553154
03:06:50|0.01553154
03:06:51|0.01552104
03:06:53|0.01552104
03:06:54|0.01552104
03:06:55|0.01552104
03:06:56|0.01552104
03:06:56|0.01552104
03:06:58|0.01552104
03:06:59|0.01553425
03:07:00|0.01551602
03:07:00|0.01551602
03:07:02|0.01550064
03:07:03|0.01550064
03:07:04|0.01553151
03:07:05|0.01553151
03:07:06|0.01553151
03:07:08|0.01553151
03:07:08|0.01553151
03:07:09|0.01553151
03:07:10|0.01553151
03:07:11|0.01553151
03:07:13|0.01553151
03:07:13|0.01553151
03:07:14|0.01553151
03:07:15|0.01553151
03:07:16|0.01553151
03:07:17|0.01553151
03:07:18|0.01553151
03:07:19|0.01553151
03:07:20|0.01553151
03:07:21|0.01553151
03:07:22|0.01553436
03:07:24|0.01553436
03:07:24|0.01553436
03:07:25|0.01553436
03:07:26|0.0155315
03:07:27|0.0155315
03:07:29|0.0155315
03:07:30|0.0155315
03:07:31|0.0155315
03:07:32|0.01553057
03:07:32|0.01553057
03:07:34|0.01553057
03:07:35|0.01553057
03:07:36|0.01553057
03:07:37|0.01553057
03:07:38|0.01553057
03:07:39|0.01553057
03:07:40|0.01553057
03:07:41|0.01553057
03:07:42|0.01553057
03:07:43|0.01551728
03:07:44|0.01551728
03:07:46|0.01551728
03:07:47|0.01551728
03:07:47|0.01551728
03:07:49|0.01551728
03:07:49|0.01551728
03:07:51|0.01551728
03:07:52|0.01551728
03:07:53|0.01551728
03:07:54|0.01551728
03:07:55|0.01551728
03:07:56|0.01551728
03:07:57|0.01551728
03:07:58|0.01551728
03:07:59|0.01551728
03:08:01|0.01551728
03:08:01|0.01551728
03:08:02|0.01551728
03:08:03|0.01551728
03:08:04|0.01551728
03:08:05|0.01551728
03:08:07|0.01551728
03:08:08|0.01551728
03:08:08|0.01551728
03:08:09|0.01551728
03:08:10|0.01551728
03:08:12|0.01551728
03:08:13|0.01551728
03:08:13|0.01551728
03:08:15|0.01551728
03:08:16|0.01551728
03:08:16|0.01551728
03:08:17|0.01551728
03:08:19|0.01551728
03:08:20|0.01551728
03:08:21|0.01551728
03:08:22|0.01551728
03:08:23|0.01551728
03:08:24|0.01551728
03:08:25|0.01551728
03:08:26|0.01551728
03:08:27|0.01551728
03:08:28|0.01551728
03:08:29|0.01554603
03:08:30|0.01556171
03:08:31|0.01558455
03:08:32|0.01558454
03:08:33|0.01558853
03:08:35|0.01558853
03:08:35|0.01558853
03:08:36|0.01558853
03:08:37|0.01558853
03:08:38|0.01558853
03:08:39|0.01558853
03:08:41|0.01558853
03:08:42|0.01558853
03:08:43|0.01558853
03:08:44|0.01558853
03:08:44|0.01558853
03:08:45|0.01558853
03:08:47|0.01558853
03:08:48|0.01558853
03:08:49|0.01558853
03:08:50|0.01558853
03:08:51|0.01558853
03:08:52|0.01558853
03:08:53|0.01558853
03:08:54|0.01558853
03:08:55|0.01558853
03:08:56|0.01558853
03:08:58|0.01558853
03:08:58|0.01558853
03:08:59|0.01558853
03:09:01|0.01558853
03:09:01|0.01558853
03:09:03|0.01558853
03:09:04|0.01558853
03:09:05|0.01558853
03:09:07|0.01558853
03:09:07|0.01558853
03:09:09|0.01558853
03:09:09|0.01558853
03:09:10|0.01558853
03:09:12|0.01558853
03:09:13|0.01558853
03:09:14|0.01558853
03:09:15|0.01558853
03:09:16|0.01558853
03:09:16|0.01558853
03:09:18|0.01558853
03:09:19|0.01558853
03:09:20|0.01558853
03:09:21|0.01558853
03:09:22|0.01558853
03:09:23|0.01558853
03:09:24|0.01558853
03:09:25|0.01558853
03:09:26|0.01558853
03:09:27|0.01558853
03:09:28|0.01558853
03:09:29|0.01558853
03:09:30|0.01558853
03:09:31|0.01558853
03:09:32|0.01556263
03:09:33|0.01556263
03:09:34|0.01556263
03:09:35|0.01556263
03:09:36|0.01556263
03:09:37|0.01556263
03:09:38|0.01556263
03:09:39|0.01556263
03:09:40|0.01556263
03:09:42|0.01556263
03:09:42|0.01556263
03:09:43|0.01556263
03:09:44|0.01556263
03:09:45|0.01556263
03:09:46|0.01556263
03:09:47|0.01556263
03:09:49|0.01556263
03:09:50|0.01556263
03:09:51|0.01556263
03:09:52|0.01556263
03:09:53|0.01556263
03:09:54|0.01556263
03:09:55|0.01556263
03:09:56|0.01556263
03:09:57|0.01556263
03:09:58|0.01556263
03:09:59|0.01556263
03:10:01|0.01556263
03:10:01|0.01556263
03:10:03|0.01556263
03:10:03|0.01554708
03:10:04|0.01554603
03:10:05|0.0155138
03:10:06|0.0155138
03:10:07|0.0155138
03:10:08|0.0155138
03:10:09|0.0155138
03:10:10|0.0155138
03:10:11|0.0155138
03:10:12|0.0155138
03:10:13|0.0155138
03:10:15|0.0155138
03:10:15|0.01550647
03:10:16|0.01550647
03:10:18|0.01550647
03:10:19|0.01550647
03:10:20|0.01550647
03:10:21|0.01550051
03:10:22|0.01550051
03:10:22|0.01550051
03:10:23|0.01550051
03:10:25|0.0155
03:10:26|0.0155
03:10:27|0.0155
03:10:28|0.0155
03:10:29|0.0155
03:10:30|0.0155
03:10:30|0.0155
03:10:32|0.0155
03:10:32|0.0155
03:10:34|0.0155
03:10:35|0.0155
03:10:35|0.0155
03:10:37|0.01551602
03:10:38|0.01551602
03:10:39|0.01551602
03:10:40|0.01551602
03:10:41|0.01551602
03:10:42|0.01551602
03:10:43|0.01551602
03:10:44|0.01552637
03:10:45|0.01553154
03:10:46|0.01553154
03:10:47|0.01553154
03:10:48|0.01553154
03:10:49|0.01553154
03:10:51|0.01554999
03:10:51|0.01554999
03:10:53|0.01554999
03:10:54|0.01554999
03:10:54|0.01554999
03:10:56|0.01554999
03:10:57|0.01555
03:10:58|0.01555
03:10:59|0.01555
03:11:00|0.01555
03:11:02|0.01557692
03:11:02|0.0155782
03:11:04|0.0155782
03:11:04|0.0155782
03:11:06|0.0155782
03:11:07|0.0155782
03:11:08|0.0155782
03:11:09|0.0155782
03:11:10|0.0155782
03:11:11|0.0155782
03:11:12|0.0155782
03:11:13|0.0155782
03:11:13|0.0155782
03:11:17|0.0155782
03:11:17|0.0155782
03:11:18|0.0155782
03:11:20|0.0155782
03:11:21|0.0155782
03:11:22|0.0155782
03:11:23|0.0155782
03:11:24|0.0155782
03:11:25|0.0155782
03:11:26|0.0155782
03:11:27|0.0155782
03:11:28|0.0155782
03:11:29|0.0155782
03:11:31|0.0155782
03:11:31|0.0155782
03:11:32|0.0155782
03:11:33|0.0155782
03:11:34|0.0155782
03:11:35|0.0155782
03:11:36|0.0155782
03:11:37|0.0155782
03:11:38|0.0155782
03:11:39|0.0155782
03:11:40|0.0155782
03:11:41|0.0155782
03:11:43|0.0155782
03:11:43|0.0155782
03:11:44|0.0155782
03:11:45|0.0155782
03:11:46|0.0155782
03:11:47|0.0155782
03:11:48|0.0155782
03:11:49|0.0155782
03:11:50|0.0155782
03:11:52|0.0155782
03:11:53|0.0155782
03:11:54|0.0155782
03:11:55|0.0155782
03:11:56|0.0155782
03:11:57|0.0155782
03:11:59|0.0155782
03:11:59|0.01554603
03:12:01|0.01554603
03:12:02|0.01554603
03:12:03|0.01554603
03:12:03|0.01554603
03:12:05|0.01554603
03:12:06|0.01554603
03:12:06|0.01554603
03:12:08|0.01554603
03:12:08|0.01554603
03:12:10|0.01554603
03:12:10|0.01554603
03:12:11|0.01554603
03:12:13|0.01554603
03:12:13|0.01554603
03:12:15|0.01554603
03:12:15|0.01554603
03:12:16|0.01554603
03:12:17|0.01554603
03:12:18|0.01553195
03:12:19|0.01553195
03:12:21|0.01553195
03:12:21|0.01553195
03:12:22|0.01553195
03:12:24|0.01553195
03:12:24|0.01553195
03:12:25|0.01553195
03:12:27|0.01553195
03:12:28|0.01553195
03:12:29|0.01553195
03:12:29|0.01553195
03:12:31|0.01553195
03:12:32|0.01553195
03:12:33|0.01553195
03:12:34|0.01553195
03:12:35|0.01553195
03:12:36|0.01553195
03:12:37|0.01553195
03:12:38|0.01553195
03:12:39|0.01553195
03:12:40|0.01553195
03:12:41|0.01553195
03:12:42|0.01553195
03:12:43|0.01553195
03:12:44|0.01553195
03:12:45|0.01553195
03:12:46|0.01553195
03:12:47|0.01553195
03:12:48|0.01553195
03:12:49|0.01553548
03:12:50|0.01553548
03:12:51|0.01553548
03:12:52|0.01553548
03:12:54|0.01553548
03:12:55|0.01553548
03:12:56|0.01553548
03:12:57|0.01553548
03:12:57|0.01553548
03:12:59|0.01551766
03:13:01|0.01551766
03:13:01|0.01551766
03:13:02|0.01551766
03:13:03|0.01551766
03:13:04|0.01551766
03:13:06|0.01551766
03:13:06|0.01551766
03:13:07|0.01551766
03:13:08|0.01551766
03:13:09|0.01551766
03:13:10|0.01551766
03:13:11|0.01551766
03:13:12|0.01551766
03:13:13|0.01551766
03:13:14|0.01551766
03:13:15|0.01551766
03:13:16|0.01551766
03:13:17|0.01551766
03:13:18|0.01551766
03:13:19|0.01551766
03:13:20|0.01551766
03:13:22|0.01551766
03:13:22|0.01551766
03:13:23|0.01551766
03:13:24|0.01551766
03:13:25|0.01551766
03:13:26|0.01551766
03:13:28|0.01551766
03:13:29|0.01551766
03:13:29|0.01551766
03:13:31|0.01551766
03:13:32|0.01551766
03:13:32|0.01551766
03:13:33|0.01551766
03:13:34|0.01551766
03:13:36|0.01551766
03:13:36|0.01551602
03:13:37|0.01551602
03:13:39|0.01551602
03:13:39|0.01551602
03:13:40|0.01551602
03:13:41|0.01551602
03:13:42|0.01551602
03:13:44|0.01551602
03:13:45|0.01551602
03:13:45|0.01551602
03:13:46|0.01551602
03:13:47|0.01551602
03:13:48|0.01551602
03:13:49|0.01551602
03:13:50|0.01551602
03:13:52|0.01551602
03:13:53|0.01550804
03:13:54|0.01550804
03:13:55|0.01550804
03:13:57|0.01550804
03:13:57|0.01550804
03:13:59|0.0155
03:14:00|0.0155
03:14:01|0.0155
03:14:01|0.0155
03:14:03|0.0155
03:14:04|0.0155
03:14:05|0.0155
03:14:06|0.0155
03:14:07|0.0155
03:14:08|0.0155
03:14:09|0.0155
03:14:10|0.01545621
03:14:12|0.01545621
03:14:12|0.01545621
03:14:13|0.01542857
03:14:14|0.01541899
03:14:15|0.01541898
03:14:16|0.01541898
03:14:17|0.01541276
03:14:18|0.01541276
03:14:19|0.01541276
03:14:21|0.01541275
03:14:21|0.01541275
03:14:23|0.01541275
03:14:24|0.01541275
03:14:24|0.01541275
03:14:26|0.01541275
03:14:27|0.01541275
03:14:28|0.01541275
03:14:29|0.01541275
03:14:30|0.01543626
03:14:31|0.01543626
03:14:32|0.01543626
03:14:33|0.01543626
03:14:34|0.01543626
03:14:35|0.01543626
03:14:36|0.015413
03:14:37|0.015413
03:14:38|0.015413
03:14:39|0.015413
03:14:40|0.015413
03:14:41|0.015413
03:14:42|0.01541064
03:14:43|0.01541064
03:14:44|0.01541064
03:14:45|0.01539387
03:14:46|0.01539387
03:14:47|0.01539387
03:14:48|0.01539387
03:14:49|0.01539387
03:14:50|0.01541063
03:14:51|0.01541063
03:14:52|0.01541063
03:14:53|0.01541063
03:14:54|0.01541063
03:14:56|0.01541063
03:14:56|0.01541058
03:14:57|0.01541056
03:14:59|0.01541056
03:14:59|0.01541056
03:15:01|0.01541064
03:15:02|0.01541064
03:15:03|0.01541064
03:15:04|0.01541064
03:15:04|0.01542606
03:15:05|0.01542606
03:15:07|0.01542606
03:15:07|0.01540781
03:15:08|0.01540781
03:15:09|0.01542881
03:15:11|0.01542881
03:15:12|0.01543865
03:15:12|0.01546955
03:15:13|0.01547
03:15:14|0.01547
03:15:15|0.01547
03:15:17|0.01547
03:15:18|0.01547
03:15:19|0.01547
03:15:19|0.01547
03:15:20|0.01547
03:15:22|0.01547
03:15:22|0.01547
03:15:23|0.0154522
03:15:24|0.0154522
03:15:25|0.0154522
03:15:26|0.0154522
03:15:27|0.0154522
03:15:29|0.0154522
03:15:30|0.0154522
03:15:31|0.0154522
03:15:31|0.0154522
03:15:33|0.0154522
03:15:33|0.0154522
03:15:35|0.0154522
03:15:36|0.0154522
03:15:37|0.0154522
03:15:37|0.0154522
03:15:38|0.0154522
03:15:39|0.0154522
03:15:40|0.0154522
03:15:42|0.0154522
03:15:42|0.0154522
03:15:44|0.01543865
03:15:45|0.01543865
03:15:45|0.01543865
03:15:47|0.01543865
03:15:48|0.01543865
03:15:49|0.01543865
03:15:50|0.01543865
03:15:51|0.01543865
03:15:53|0.01543865
03:15:53|0.01543865
03:15:55|0.01543865
03:15:55|0.01543865
03:15:57|0.01543865
03:15:58|0.01543865
03:15:59|0.01543865
03:15:59|0.01543865
03:16:01|0.01543865
03:16:01|0.01543865
03:16:03|0.01543865
03:16:04|0.01543865
03:16:04|0.01545395
03:16:06|0.01545395
03:16:07|0.01545395
03:16:08|0.01545395
03:16:08|0.01545395
03:16:10|0.01545395
03:16:11|0.01545395
03:16:12|0.01545395
03:16:13|0.01545395
03:16:14|0.01545395
03:16:15|0.01545395
03:16:16|0.01545395
03:16:17|0.01545395
03:16:18|0.01545395
03:16:19|0.01545395
03:16:20|0.01545395
03:16:22|0.01545395
03:16:22|0.01545395
03:16:23|0.01545395
03:16:25|0.01545395
03:16:25|0.01545395
03:16:26|0.01545395
03:16:27|0.01545395
03:16:28|0.01545395
03:16:29|0.01545395
03:16:30|0.01545395
03:16:31|0.01545395
03:16:32|0.01545395
03:16:33|0.01545395
03:16:34|0.01545395
03:16:35|0.01545395
03:16:36|0.01545395
03:16:37|0.01545395
03:16:38|0.01545395
03:16:39|0.01545395
03:16:40|0.01545395
03:16:41|0.01545395
03:16:42|0.01545395
03:16:43|0.01545395
03:16:45|0.01545395
03:16:45|0.01545395
03:16:46|0.01545395
03:16:47|0.01545395
03:16:48|0.01545395
03:16:50|0.01545395
03:16:50|0.01545395
03:16:51|0.01546499
03:16:52|0.01546499
03:16:53|0.01546499
03:16:55|0.01546499
03:16:56|0.01546999
03:16:57|0.01547
03:16:59|0.01547383
03:16:59|0.01548432
03:17:01|0.01548432
03:17:01|0.01548432
03:17:02|0.01548017
03:17:03|0.01548017
03:17:04|0.01548017
03:17:06|0.01548017
03:17:07|0.01548017
03:17:08|0.01548017
03:17:08|0.01548017
03:17:10|0.01548017
03:17:11|0.01548017
03:17:12|0.01548017
03:17:13|0.01548017
03:17:13|0.01548017
03:17:15|0.01548017
03:17:16|0.01548017
03:17:17|0.01548017
03:17:18|0.01548017
03:17:19|0.01548017
03:17:20|0.01544383
03:17:21|0.01544383
03:17:22|0.01544383
03:17:22|0.01544383
03:17:24|0.01544383
03:17:25|0.01544383
03:17:25|0.01544383
03:17:27|0.01544383
03:17:28|0.01544383
03:17:29|0.01544383
03:17:30|0.01544383
03:17:31|0.01544383
03:17:32|0.01544383
03:17:33|0.01544383
03:17:34|0.01544383
03:17:35|0.01544383
03:17:36|0.01544383
03:17:37|0.01544383
03:17:38|0.01544383
03:17:39|0.01544383
03:17:40|0.01544383
03:17:41|0.01543867
03:17:42|0.01543867
03:17:43|0.01543867
03:17:45|0.01543867
03:17:45|0.01546885
03:17:46|0.0154688
03:17:47|0.0154688
03:17:48|0.0154688
03:17:49|0.0154688
03:17:50|0.0154688
03:17:51|0.0154688
03:17:52|0.0154688
03:17:54|0.0154688
03:17:54|0.0154688
03:17:55|0.0154688
03:17:57|0.0154688
03:17:57|0.0154688
03:17:59|0.0154688
03:18:00|0.0154688
03:18:01|0.0154688
03:18:02|0.0154688
03:18:03|0.0154688
03:18:04|0.0154688
03:18:06|0.0154688
03:18:06|0.0154688
03:18:07|0.0154688
03:18:08|0.0154688
03:18:10|0.0154688
03:18:11|0.0154688
03:18:12|0.0154688
03:18:13|0.0154688
03:18:14|0.0154688
03:18:15|0.0154688
03:18:16|0.01543208
03:18:17|0.01542285
03:18:18|0.01542285
03:18:19|0.01542285
03:18:20|0.01542285
03:18:21|0.01542285
03:18:22|0.01542285
03:18:23|0.01542285
03:18:24|0.01542285
03:18:25|0.01542285
03:18:26|0.01542285
03:18:27|0.01542285
03:18:28|0.01542285
03:18:29|0.01542285
03:18:30|0.01542285
03:18:31|0.01542285
03:18:32|0.01542285
03:18:33|0.01542285
03:18:34|0.01542285
03:18:35|0.01542285
03:18:36|0.01542285
03:18:37|0.01542285
03:18:38|0.01540781
03:18:39|0.01540781
03:18:40|0.01540781
03:18:41|0.01540781
03:18:43|0.01540781
03:18:43|0.01540781
03:18:44|0.01540781
03:18:45|0.01540781
03:18:46|0.01542282
03:18:48|0.01542281
03:18:48|0.01540218
03:18:49|0.01542282
03:18:50|0.01542282
03:18:51|0.01542282
03:18:53|0.01542282
03:18:53|0.01542282
03:18:54|0.01542282
03:18:55|0.01545408
03:18:56|0.01545408
03:18:57|0.01544674
03:18:59|0.01544674
03:18:59|0.01544674
03:19:00|0.01544674
03:19:02|0.01544674
03:19:03|0.01544674
03:19:04|0.01544674
03:19:05|0.01544674
03:19:06|0.01544674
03:19:07|0.01544674
03:19:08|0.01544674
03:19:09|0.01544674
03:19:10|0.01544674
03:19:11|0.01544674
03:19:12|0.01544674
03:19:13|0.01544674
03:19:15|0.01544674
03:19:15|0.01544674
03:19:16|0.01544674
03:19:17|0.01544674
03:19:18|0.01539467
03:19:19|0.01539467
03:19:20|0.01539467
03:19:21|0.01539467
03:19:22|0.01539467
03:19:23|0.01539467
03:19:24|0.01539467
03:19:25|0.01539467
03:19:26|0.01539467
03:19:27|0.01539241
03:19:28|0.01539241
03:19:29|0.01539241
03:19:31|0.01539241
03:19:31|0.01539241
03:19:32|0.01539241
03:19:33|0.01539241
03:19:34|0.01539241
03:19:36|0.01539241
03:19:36|0.01539241
03:19:37|0.01539241
03:19:38|0.01539241
03:19:39|0.01539241
03:19:40|0.0154263
03:19:41|0.01542625
03:19:42|0.01543865
03:19:43|0.01540959
03:19:44|0.01540959
03:19:45|0.01540959
03:19:46|0.01540959
03:19:47|0.01540959
03:19:48|0.01540959
03:19:49|0.01540959
03:19:50|0.01540959
03:19:51|0.01540959
03:19:53|0.01540959
03:19:53|0.01540959
03:19:54|0.01540959
03:19:55|0.01540959
03:19:57|0.01540959
03:19:57|0.01540959
03:19:59|0.01540959
03:20:00|0.01544502
03:20:01|0.01544502
03:20:03|0.01544502
03:20:03|0.01544502
03:20:04|0.01544502
03:20:05|0.01544502
03:20:07|0.01544502
03:20:08|0.01544502
03:20:09|0.01542322
03:20:10|0.01542322
03:20:11|0.01542322
03:20:12|0.01542322
03:20:14|0.01542322
03:20:15|0.01542322
03:20:15|0.01542322
03:20:17|0.01542322
03:20:18|0.01542322
03:20:19|0.01542322
03:20:20|0.01542322
03:20:21|0.01542322
03:20:22|0.01542322
03:20:22|0.01542322
03:20:24|0.01543332
03:20:24|0.01543332
03:20:25|0.01543332
03:20:27|0.01543332
03:20:28|0.01543332
03:20:29|0.01543332
03:20:30|0.01543332
03:20:31|0.01543332
03:20:31|0.01543332
03:20:33|0.01543332
03:20:34|0.01543332
03:20:35|0.01543332
03:20:36|0.01543332
03:20:36|0.01543332
03:20:38|0.01543332
03:20:38|0.01543332
03:20:40|0.01543332
03:20:40|0.01543332
03:20:41|0.01543332
03:20:43|0.01543332
03:20:44|0.01543332
03:20:45|0.01543332
03:20:46|0.01543332
03:20:47|0.01543332
03:20:48|0.01543332
03:20:49|0.01543332
03:20:50|0.01543332
03:20:51|0.01543332
03:20:52|0.01543332
03:20:53|0.01543332
03:20:54|0.01543332
03:20:55|0.01545
03:20:56|0.01545
03:20:57|0.01545
03:20:58|0.01545
03:20:59|0.01545
03:21:00|0.01545
03:21:02|0.01545
03:21:03|0.01545
03:21:03|0.01545
03:21:05|0.01545
03:21:06|0.01545
03:21:07|0.01545
03:21:08|0.01545
03:21:09|0.01545
03:21:10|0.01545
03:21:11|0.01545
03:21:12|0.01545
03:21:14|0.01545
03:21:14|0.01545
03:21:15|0.01545
03:21:16|0.01545
03:21:17|0.01545
03:21:18|0.01545
03:21:19|0.01545
03:21:20|0.01545
03:21:21|0.01545903
03:21:22|0.01545903
03:21:23|0.01545903
03:21:25|0.01545903
03:21:25|0.01545903
03:21:26|0.01545903
03:21:27|0.01545903
03:21:28|0.01545903
03:21:29|0.01545903
03:21:31|0.01545903
03:21:31|0.01545903
03:21:32|0.01545903
03:21:33|0.01545903
03:21:34|0.01545903
03:21:36|0.01545903
03:21:36|0.01545903
03:21:37|0.01545903
03:21:38|0.01545903
03:21:39|0.01545903
03:21:41|0.01545903
03:21:41|0.01545903
03:21:42|0.01545903
03:21:43|0.01545903
03:21:44|0.01545903
03:21:46|0.01545903
03:21:46|0.01545903
03:21:47|0.01545903
03:21:48|0.01545903
03:21:49|0.01545903
03:21:51|0.01545903
03:21:51|0.01545903
03:21:52|0.01545903
03:21:53|0.01545903
03:21:54|0.01545903
03:21:55|0.01545903
03:21:56|0.01545903
03:21:57|0.01545903
03:21:58|0.01545903
03:21:59|0.01545903
03:22:01|0.01545903
03:22:01|0.01545903
03:22:03|0.01545903
03:22:03|0.0154441
03:22:05|0.0154441
03:22:06|0.0154441
03:22:06|0.0154441
03:22:07|0.0154441
03:22:09|0.0154441
03:22:10|0.0154441
03:22:11|0.0154441
03:22:12|0.0154441
03:22:13|0.0154441
03:22:14|0.0154441
03:22:15|0.0154441
03:22:16|0.0154441
03:22:17|0.01539241
03:22:18|0.01539241
03:22:19|0.01539241
03:22:20|0.01539241
03:22:21|0.01539241
03:22:22|0.01539241
03:22:23|0.01539241
03:22:24|0.01539241
03:22:25|0.01539241
03:22:26|0.01539241
03:22:27|0.01539241
03:22:28|0.01539241
03:22:29|0.01539241
03:22:30|0.01539241
03:22:31|0.01539241
03:22:32|0.01539241
03:22:33|0.01539241
03:22:35|0.01539241
03:22:35|0.01539241
03:22:36|0.01539241
03:22:37|0.01539241
03:22:38|0.01539241
03:22:40|0.01539241
03:22:40|0.01539241
03:22:41|0.01539241
03:22:43|0.01539241
03:22:43|0.01539241
03:22:45|0.01539241
03:22:45|0.01539241
03:22:47|0.01539241
03:22:47|0.01539241
03:22:48|0.01539241
03:22:49|0.01539241
03:22:50|0.01539241
03:22:51|0.01538306
03:22:53|0.01538306
03:22:54|0.01538306
03:22:55|0.01538306
03:22:56|0.01538306
03:22:57|0.01538306
03:22:58|0.01538306
03:22:59|0.01538306
03:23:00|0.01538306
03:23:06|0.01538306
03:23:07|0.01540249
03:23:09|0.01540781
03:23:09|0.01540781
03:23:10|0.01540781
03:23:12|0.01538229
03:23:13|0.01538229
03:23:14|0.01540781
03:23:14|0.01540781
03:23:16|0.01540781
03:23:17|0.01540781
03:23:17|0.01540781
03:23:19|0.01540781
03:23:20|0.01542097
03:23:20|0.01542102
03:23:21|0.01542111
03:23:22|0.01542111
03:23:24|0.0154237
03:23:24|0.0154237
03:23:25|0.0154237
03:23:26|0.0154237
03:23:27|0.0154237
03:23:29|0.0154237
03:23:29|0.0154237
03:23:30|0.0154237
03:23:32|0.0154237
03:23:32|0.0154237
03:23:34|0.0154237
03:23:34|0.0154237
03:23:35|0.0154237
03:23:36|0.0154237
03:23:37|0.0154237
03:23:39|0.0154237
03:23:40|0.0154237
03:23:41|0.0154237
03:23:41|0.0154237
03:23:43|0.0154237
03:23:44|0.0154237
03:23:45|0.0154237
03:23:46|0.0154237
03:23:47|0.0154237
03:23:48|0.0154237
03:23:49|0.0154237
03:23:50|0.0154237
03:23:51|0.0154237
03:23:51|0.0154237
03:23:52|0.0154237
03:23:54|0.0154237
03:23:55|0.0154237
03:23:56|0.0154237
03:23:57|0.0154237
03:23:58|0.0154237
03:23:59|0.0154237
03:24:00|0.0154237
03:24:01|0.0154237
03:24:02|0.0154237
03:24:04|0.0154237
03:24:05|0.0154237
03:24:06|0.0154237
03:24:07|0.0154237
03:24:08|0.0154237
03:24:09|0.0154237
03:24:10|0.0154237
03:24:11|0.0154237
03:24:12|0.01544187
03:24:13|0.01544187
03:24:14|0.01544187
03:24:15|0.01544187
03:24:16|0.01544187
03:24:17|0.01544187
03:24:17|0.01544187
03:24:19|0.01544187
03:24:20|0.01544187
03:24:21|0.01544187
03:24:22|0.01544187
03:24:23|0.01545
03:24:24|0.01545
03:24:25|0.01545
03:24:27|0.01545
03:24:27|0.01545
03:24:28|0.01545
03:24:29|0.01545
03:24:31|0.01545
03:24:32|0.01545
03:24:32|0.01545
03:24:33|0.01545
03:24:35|0.01545
03:24:35|0.01545
03:24:36|0.01545
03:24:38|0.01545
03:24:38|0.01545
03:24:39|0.01545
03:24:41|0.01545
03:24:41|0.01545
03:24:42|0.01545
03:24:43|0.01545
03:24:45|0.01545
03:24:45|0.01545
03:24:46|0.01545
03:24:48|0.01545
03:24:49|0.01545
03:24:49|0.01545409
03:24:50|0.01545409
03:24:51|0.01545409
03:24:52|0.01545409
03:24:53|0.01545409
03:24:54|0.01545409
03:24:55|0.01545409
03:24:56|0.01545409
03:24:57|0.01545409
03:24:58|0.01545409
03:25:00|0.01545409
03:25:01|0.01545409
03:25:01|0.01545409
03:25:02|0.01545409
03:25:03|0.01545409
03:25:06|0.01545409
03:25:06|0.01545409
03:25:07|0.01545409
03:25:08|0.01545409
03:25:09|0.01545409
03:25:10|0.01545409
03:25:11|0.01545409
03:25:13|0.01545409
03:25:14|0.01545409
03:25:14|0.01545409
03:25:16|0.01545409
03:25:17|0.01545409
03:25:18|0.01545409
03:25:19|0.01545409
03:25:20|0.01545409
03:25:21|0.01545409
03:25:22|0.01545409
03:25:23|0.01545409
03:25:24|0.01545409
03:25:25|0.01545409
03:25:26|0.01545409
03:25:27|0.01545409
03:25:28|0.01545409
03:25:30|0.01545409
03:25:30|0.01545409
03:25:32|0.01545409
03:25:32|0.01545409
03:25:33|0.01545409
03:25:35|0.01545409
03:25:36|0.01545409
03:25:37|0.01545409
03:25:37|0.01545409
03:25:38|0.01545409
03:25:39|0.01545409
03:25:40|0.01545409
03:25:41|0.01545409
03:25:43|0.01545409
03:25:44|0.01545409
03:25:45|0.01545409
03:25:45|0.01545409
03:25:46|0.01545409
03:25:48|0.01540781
03:25:49|0.01540781
03:25:50|0.01542321
03:25:50|0.01542321
03:25:51|0.01542321
03:25:52|0.01542321
03:25:54|0.01542321
03:25:55|0.01542321
03:25:56|0.01542321
03:25:57|0.01542321
03:25:57|0.01542321
03:25:59|0.01542321
03:25:59|0.01542321
03:26:00|0.01539848
03:26:02|0.01539848
03:26:03|0.01539848
03:26:04|0.01539848
03:26:05|0.01539848
03:26:07|0.01539848
03:26:07|0.01539848
03:26:09|0.01539848
03:26:10|0.01539848
03:26:11|0.01539848
03:26:12|0.01539848
03:26:13|0.01539848
03:26:14|0.01539848
03:26:15|0.01539848
03:26:16|0.01539848
03:26:16|0.01539848
03:26:17|0.01539848
03:26:19|0.01539881
03:26:20|0.01539881
03:26:21|0.01539881
03:26:22|0.01539881
03:26:23|0.01539881
03:26:24|0.01539881
03:26:25|0.01539881
03:26:26|0.01539881
03:26:27|0.01539881
03:26:28|0.01539897
03:26:29|0.01539897
03:26:30|0.01539897
03:26:31|0.01539897
03:26:32|0.01539897
03:26:33|0.01539897
03:26:34|0.01539897
03:26:35|0.01539897
03:26:36|0.01539897
03:26:37|0.01539897
03:26:38|0.01539897
03:26:39|0.01539897
03:26:40|0.01539897
03:26:41|0.01539897
03:26:42|0.01539897
03:26:43|0.01539897
03:26:44|0.01539897
03:26:45|0.01539897
03:26:46|0.01539897
03:26:47|0.01539897
03:26:48|0.01539897
03:26:49|0.01539897
03:26:50|0.01539897
03:26:51|0.01539897
03:26:52|0.01539897
03:26:53|0.01539897
03:26:54|0.01539897
03:26:55|0.01539897
03:26:56|0.01539897
03:26:57|0.01539897
03:26:58|0.01539897
03:26:59|0.01539897
03:27:01|0.01539897
03:27:01|0.01539897
03:27:02|0.01539897
03:27:03|0.01539897
03:27:04|0.01539897
03:27:06|0.01539897
03:27:06|0.01539968
03:27:08|0.01539968
03:27:09|0.01539968
03:27:10|0.01539968
03:27:11|0.01539968
03:27:12|0.01539968
03:27:14|0.01539968
03:27:14|0.01539968
03:27:16|0.01539968
03:27:17|0.01539968
03:27:18|0.01539968
03:27:19|0.01539968
03:27:20|0.01539968
03:27:21|0.01539968
03:27:22|0.01539968
03:27:23|0.01539968
03:27:24|0.0154308
03:27:25|0.0154308
03:27:26|0.0154308
03:27:27|0.0154308
03:27:28|0.0154308
03:27:29|0.0154308
03:27:30|0.0154308
03:27:32|0.0154308
03:27:33|0.0154308
03:27:33|0.0154308
03:27:34|0.0154308
03:27:35|0.0154308
03:27:36|0.0154308
03:27:37|0.0154308
03:27:38|0.0154308
03:27:39|0.0154308
03:27:40|0.01538122
03:27:41|0.01537703
03:27:42|0.01537703
03:27:43|0.01537703
03:27:44|0.01537703
03:27:45|0.01537703
03:27:46|0.01537703
03:27:47|0.01537703
03:27:48|0.01537703
03:27:49|0.01537703
03:27:50|0.01537703
03:27:52|0.01540707
03:27:52|0.01540707
03:27:54|0.01540707
03:27:55|0.01540707
03:27:55|0.01540707
03:27:56|0.01540707
03:27:57|0.01540707
03:27:59|0.01540707
03:28:00|0.01540707
03:28:00|0.01540707
03:28:01|0.01540707
03:28:03|0.01540707
03:28:03|0.01540707
03:28:04|0.01540707
03:28:05|0.01540707
03:28:07|0.01540707
03:28:08|0.01540707
03:28:10|0.01540707
03:28:11|0.01540707
03:28:11|0.01540707
03:28:13|0.01540707
03:28:15|0.01540707
03:28:15|0.01537749
03:28:17|0.01537749
03:28:18|0.01537749
03:28:19|0.01537749
03:28:20|0.01537749
03:28:21|0.01537749
03:28:22|0.01537749
03:28:23|0.01537749
03:28:24|0.01537749
03:28:25|0.01537749
03:28:26|0.01537749
03:28:27|0.01537749
03:28:28|0.01537749
03:28:29|0.01537749
03:28:31|0.01537749
03:28:31|0.01537749
03:28:32|0.01537749
03:28:33|0.01537749
03:28:34|0.01537749
03:28:36|0.01537749
03:28:36|0.01537749
03:28:37|0.01537749
03:28:38|0.01537749
03:28:39|0.01537749
03:28:40|0.01537749
03:28:41|0.01537749
03:28:42|0.01537749
03:28:43|0.01537795
03:28:44|0.01537795
03:28:45|0.01537703
03:28:47|0.01535999
03:28:47|0.01535999
03:28:48|0.01535999
03:28:49|0.01535999
03:28:50|0.01535999
03:28:51|0.01537
03:28:52|0.01537
03:28:53|0.01537
03:28:54|0.01537
03:28:55|0.01537
03:28:56|0.01537
03:28:58|0.01537
03:28:58|0.01537
03:28:59|0.01537
03:29:00|0.01537
03:29:01|0.01537
03:29:03|0.01537
03:29:03|0.01537
03:29:05|0.01537
03:29:06|0.01537
03:29:06|0.01537
03:29:08|0.01537
03:29:09|0.01537
03:29:10|0.01537
03:29:11|0.01537
03:29:12|0.01537
03:29:14|0.01537
03:29:14|0.01537
03:29:16|0.01537
03:29:17|0.01537
03:29:18|0.01537
03:29:19|0.01537
03:29:20|0.01537
03:29:21|0.01537
03:29:22|0.01537
03:29:24|0.01537
03:29:25|0.01537
03:29:26|0.01537
03:29:27|0.01537
03:29:28|0.01537
03:29:29|0.01537
03:29:29|0.01537
03:29:30|0.01537
03:29:31|0.01537
03:29:33|0.01537
03:29:34|0.01537
03:29:35|0.01537
03:29:36|0.01537
03:29:37|0.01537
03:29:38|0.01537
03:29:39|0.01537
03:29:40|0.01537
03:29:40|0.01537
03:29:42|0.01537
03:29:42|0.01537
03:29:44|0.01537
03:29:45|0.01537
03:29:45|0.01537
03:29:47|0.01537
03:29:48|0.01537
03:29:49|0.01537
03:29:50|0.01537
03:29:51|0.01537
03:29:52|0.01537
03:29:53|0.01537
03:29:54|0.01537
03:29:55|0.01537
03:29:56|0.01537
03:29:57|0.01537
03:29:58|0.01537
03:29:59|0.01537
03:30:00|0.01537
03:30:01|0.01537
03:30:02|0.01537
03:30:03|0.01537
03:30:04|0.01537
03:30:05|0.01537
03:30:06|0.01537987
03:30:07|0.01537987
03:30:08|0.01540781
03:30:10|0.01543207
03:30:10|0.01543207
03:30:11|0.01543207
03:30:12|0.01543207
03:30:13|0.01543207
03:30:15|0.01543207
03:30:16|0.01543207
03:30:17|0.01543207
03:30:18|0.01543207
03:30:19|0.01543207
03:30:20|0.01543865
03:30:21|0.01543865
03:30:22|0.01543865
03:30:23|0.01543865
03:30:24|0.01543865
03:30:25|0.01543865
03:30:26|0.01543865
03:30:27|0.01543865
03:30:28|0.01543865
03:30:30|0.01543865
03:30:30|0.01543865
03:30:31|0.01543865
03:30:33|0.01543865
03:30:33|0.01543865
03:30:34|0.01543865
03:30:35|0.01543865
03:30:36|0.01543865
03:30:37|0.01543865
03:30:39|0.01543865
03:30:40|0.01543865
03:30:40|0.01543865
03:30:41|0.01543865
03:30:43|0.01543865
03:30:44|0.01544148
03:30:45|0.01544148
03:30:46|0.01544148
03:30:47|0.01544148
03:30:48|0.01544148
03:30:50|0.01544148
03:30:50|0.01544148
03:30:52|0.01544148
03:30:52|0.01544148
03:30:54|0.01547674
03:30:54|0.01547673
03:30:55|0.01547673
03:30:57|0.01547673
03:30:57|0.01547673
03:30:58|0.01547673
03:30:59|0.01547673
03:31:01|0.01547673
03:31:01|0.01547673
03:31:03|0.01547673
03:31:04|0.01547673
03:31:04|0.01547673
03:31:06|0.01547673
03:31:07|0.01547673
03:31:07|0.01547673
03:31:09|0.01547673
03:31:10|0.01547673
03:31:12|0.01547673
03:31:12|0.01547673
03:31:13|0.01547673
03:31:15|0.01547673
03:31:15|0.01549997
03:31:18|0.01548807
03:31:18|0.01548807
03:31:19|0.01548807
03:31:20|0.01548807
03:31:21|0.01550051
03:31:23|0.01550051
03:31:24|0.01548502
03:31:24|0.01548502
03:31:26|0.01548502
03:31:26|0.01548502
03:31:27|0.01548502
03:31:29|0.01548502
03:31:29|0.01548502
03:31:31|0.01548502
03:31:32|0.01548502
03:31:33|0.01548502
03:31:34|0.01548502
03:31:34|0.01548502
03:31:36|0.01546944
03:31:37|0.01546944
03:31:37|0.01546944
03:31:38|0.01546944
03:31:40|0.01546944
03:31:40|0.01551778
03:31:41|0.01551778
03:31:43|0.01551778
03:31:44|0.01551778
03:31:44|0.0155269
03:31:45|0.0155269
03:31:46|0.0155269
03:31:47|0.0155269
03:31:49|0.0155269
03:31:50|0.0155269
03:31:50|0.0155269
03:31:52|0.0155269
03:31:52|0.0155269
03:31:53|0.0155269
03:31:54|0.01553738
03:31:55|0.01554708
03:31:57|0.01554708
03:31:57|0.01554708
03:31:59|0.01555
03:31:59|0.01555
03:32:01|0.01555458
03:32:02|0.01555458
03:32:03|0.01555576
03:32:03|0.01555576
03:32:05|0.01555576
03:32:06|0.01555576
03:32:06|0.01555576
03:32:08|0.01555576
03:32:08|0.01555576
03:32:09|0.01555737
03:32:11|0.01555737
03:32:12|0.01555737
03:32:13|0.01555017
03:32:14|0.01555017
03:32:15|0.01555017
03:32:16|0.01555017
03:32:17|0.01555017
03:32:18|0.01555017
03:32:19|0.01555017
03:32:20|0.01555017
03:32:22|0.01555017
03:32:22|0.01555017
03:32:23|0.01553699
03:32:24|0.01553154
03:32:25|0.01551602
03:32:26|0.01551602
03:32:27|0.01551602
03:32:28|0.01551602
03:32:29|0.01551602
03:32:30|0.01551602
03:32:31|0.01551602
03:32:32|0.01551602
03:32:33|0.01551602
03:32:34|0.01551602
03:32:35|0.01551602
03:32:36|0.01551602
03:32:37|0.01551602
03:32:39|0.01551602
03:32:39|0.01551602
03:32:40|0.01551602
03:32:42|0.01551602
03:32:43|0.01551602
03:32:44|0.01551602
03:32:44|0.01551602
03:32:46|0.01551602
03:32:47|0.01551602
03:32:47|0.01550804
03:32:48|0.01550334
03:32:50|0.01550334
03:32:51|0.01550334
03:32:51|0.01550334
03:32:53|0.01550334
03:32:54|0.01550334
03:32:55|0.01550334
03:32:55|0.0155
03:32:56|0.0155
03:32:58|0.0155
03:32:59|0.0155
03:33:00|0.0155
03:33:00|0.0155
03:33:02|0.0155
03:33:03|0.0155
03:33:04|0.0155
03:33:05|0.0155
03:33:06|0.0155
03:33:06|0.0155
03:33:08|0.0155
03:33:09|0.0155
03:33:10|0.0155
03:33:11|0.0155
03:33:12|0.0155
03:33:13|0.0155
03:33:14|0.0155
03:33:16|0.0155
03:33:16|0.0155
03:33:17|0.0155
03:33:18|0.0155
03:33:19|0.0155
03:33:20|0.0155
03:33:22|0.0155
03:33:22|0.0155
03:33:23|0.0155
03:33:24|0.0155
03:33:25|0.0155
03:33:27|0.0155
03:33:28|0.0155
03:33:29|0.0155
03:33:30|0.0155
03:33:31|0.0155
03:33:32|0.01551602
03:33:33|0.01551881
03:33:34|0.01551884
03:33:35|0.01553436
03:33:36|0.01554708
03:33:37|0.01554708
03:33:38|0.01554708
03:33:39|0.01555537
03:33:40|0.01555537
03:33:41|0.01555537
03:33:42|0.01555537
03:33:43|0.01555537
03:33:44|0.01555537
03:33:45|0.01555537
03:33:46|0.01555538
03:33:47|0.01555538
03:33:48|0.01555538
03:33:49|0.01555538
03:33:50|0.01555538
03:33:51|0.01555538
03:33:52|0.01555538
03:33:53|0.01555538
03:33:54|0.01555948
03:33:55|0.01555948
03:33:56|0.01555999
03:33:57|0.01555999
03:33:58|0.01555999
03:33:59|0.01555999
03:34:00|0.01555999
03:34:01|0.01554544
03:34:02|0.01554544
03:34:03|0.01554544
03:34:04|0.01554544
03:34:05|0.01554544
03:34:06|0.01554544
03:34:07|0.01554544
03:34:08|0.01554544
03:34:09|0.01554544
03:34:10|0.01554544
03:34:11|0.01554544
03:34:12|0.01556263
03:34:13|0.01557142
03:34:15|0.01557142
03:34:16|0.01557142
03:34:16|0.01557142
03:34:17|0.01557142
03:34:18|0.01557142
03:34:19|0.01555237
03:34:21|0.01555237
03:34:22|0.01555237
03:34:22|0.01555237
03:34:23|0.01554878
03:34:25|0.01554878
03:34:26|0.01554878
03:34:27|0.01554878
03:34:28|0.015565
03:34:29|0.01553889
03:34:29|0.01554708
03:34:31|0.01553101
03:34:32|0.01553101
03:34:33|0.01553101
03:34:34|0.01553101
03:34:35|0.01553101
03:34:36|0.01553101
03:34:38|0.01553101
03:34:38|0.01553101
03:34:39|0.01553101
03:34:40|0.01553101
03:34:41|0.01553101
03:34:42|0.01553101
03:34:43|0.01553101
03:34:44|0.01553101
03:34:45|0.01553101
03:34:46|0.01551404
03:34:47|0.01551404
03:34:48|0.01551404
03:34:49|0.01551404
03:34:50|0.01551404
03:34:51|0.01551404
03:34:52|0.0155
03:35:02|0.0155
03:35:03|0.01550106
03:35:04|0.01550106
03:35:05|0.01550106
03:35:06|0.01550106
03:35:07|0.01550106
03:35:08|0.01550803
03:35:09|0.01550803
03:35:10|0.01550803
03:35:11|0.01550803
03:35:12|0.01550803
03:35:13|0.01550803
03:35:15|0.01550803
03:35:15|0.01550803
03:35:16|0.01555533
03:35:18|0.01555533
03:35:19|0.01555533
03:35:19|0.01555533
03:35:21|0.01555533
03:35:22|0.01555533
03:35:23|0.01554414
03:35:24|0.01554414
03:35:25|0.01554414
03:35:26|0.01554414
03:35:27|0.01554414
03:35:28|0.01554414
03:35:29|0.01554414
03:35:30|0.01554414
03:35:31|0.01554414
03:35:32|0.01554414
03:35:33|0.01558
03:35:34|0.01558
03:35:35|0.01558
03:35:36|0.01556216
03:35:37|0.01556216
03:35:38|0.01556216
03:35:39|0.01556216
03:35:40|0.01556216
03:35:41|0.01556216
03:35:42|0.01558
03:35:43|0.01558455
03:35:44|0.01558455
03:35:45|0.01558455
03:35:46|0.01558455
03:35:47|0.01558455
03:35:49|0.01558455
03:35:49|0.01558455
03:35:50|0.0155925
03:35:51|0.0155925
03:35:53|0.0155925
03:35:54|0.0155925
03:35:55|0.0155925
03:35:56|0.0155925
03:35:56|0.0155925
03:35:57|0.0155925
03:35:59|0.0155925
03:35:59|0.0155925
03:36:01|0.0155925
03:36:02|0.0155925
03:36:03|0.0155925
03:36:04|0.01558585
03:36:05|0.01558585
03:36:06|0.01558585
03:36:07|0.01558585
03:36:08|0.01558585
03:36:09|0.01558585
03:36:10|0.01558585
03:36:11|0.01558585
03:36:12|0.01558585
03:36:13|0.01559711
03:36:14|0.01559711
03:36:16|0.01559711
03:36:16|0.01559711
03:36:17|0.01559711
03:36:18|0.01558101
03:36:20|0.01558101
03:36:20|0.01558101
03:36:21|0.01559659
03:36:22|0.01559659
03:36:24|0.01559659
03:36:25|0.01559693
03:36:25|0.01559693
03:36:27|0.01559693
03:36:28|0.01559693
03:36:29|0.015602
03:36:30|0.015602
03:36:31|0.015602
03:36:32|0.015602
03:36:33|0.01563332
03:36:34|0.01563332
03:36:35|0.01560938
03:36:36|0.015633
03:36:37|0.01562498
03:36:38|0.01562499
03:36:39|0.01562499
03:36:40|0.01562499
03:36:41|0.01563636
03:36:42|0.01563636
03:36:43|0.01565
03:36:44|0.01565
03:36:45|0.01565001
03:36:46|0.01565001
03:36:47|0.01565001
03:36:48|0.01565627
03:36:49|0.01565714
03:36:50|0.01565714
03:36:51|0.01565715
03:36:52|0.01565715
03:36:53|0.01565715
03:36:54|0.01565715
03:36:55|0.01565715
03:36:56|0.01565715
03:36:57|0.01565715
03:36:58|0.01565715
03:36:59|0.0156827
03:37:00|0.0157033
03:37:01|0.0157033
03:37:02|0.01570833
03:37:03|0.01570833
03:37:05|0.01570833
03:37:05|0.01570834
03:37:06|0.01570834
03:37:07|0.01572937
03:37:08|0.01572937
03:37:09|0.01571596
03:37:10|0.01571596
03:37:11|0.01571596
03:37:12|0.01571596
03:37:13|0.0157083
03:37:14|0.01568906
03:37:15|0.01568906
03:37:16|0.01569135
03:37:17|0.01569135
03:37:18|0.01569135
03:37:20|0.01569135
03:37:21|0.01569135
03:37:22|0.01569429
03:37:22|0.01569429
03:37:24|0.01569497
03:37:24|0.01569497
03:37:26|0.01569497
03:37:27|0.01569497
03:37:28|0.01569497
03:37:29|0.01569497
03:37:30|0.01569497
03:37:31|0.01569497
03:37:31|0.01569497
03:37:33|0.01567193
03:37:33|0.01567193
03:37:35|0.01567193
03:37:35|0.01568758
03:37:36|0.01568758
03:37:37|0.01568758
03:37:38|0.01563198
03:37:39|0.01563198
03:37:40|0.0156278
03:37:41|0.01562407
03:37:42|0.01562407
03:37:44|0.01562407
03:37:45|0.01562407
03:37:45|0.01562407
03:37:47|0.01562407
03:37:48|0.01562407
03:37:49|0.01562407
03:37:49|0.01562407
03:37:50|0.01562407
03:37:52|0.01562407
03:37:53|0.01562407
03:37:53|0.01562407
03:37:55|0.01562407
03:37:55|0.01560905
03:37:56|0.01560905
03:37:57|0.01560905
03:37:59|0.0156241
03:37:59|0.01562605
03:38:01|0.01562605
03:38:01|0.01563187
03:38:03|0.01564343
03:38:04|0.01564343
03:38:05|0.01564343
03:38:06|0.01564343
03:38:07|0.01564343
03:38:08|0.01564343
03:38:08|0.01564343
03:38:10|0.01564343
03:38:10|0.01564343
03:38:12|0.01564343
03:38:13|0.01564343
03:38:14|0.01564343
03:38:15|0.01564343
03:38:16|0.01564343
03:38:17|0.01564343
03:38:18|0.01564343
03:38:19|0.01564343
03:38:21|0.01564343
03:38:21|0.01564343
03:38:22|0.01564343
03:38:23|0.01564343
03:38:24|0.01561694
03:38:25|0.01559659
03:38:26|0.01559659
03:38:28|0.01559659
03:38:28|0.01559659
03:38:29|0.01559659
03:38:30|0.01559659
03:38:32|0.01559659
03:38:32|0.01559659
03:38:34|0.01559659
03:38:35|0.01559659
03:38:37|0.01559659
03:38:37|0.01564878
03:38:39|0.01564878
03:38:40|0.01564062
03:38:41|0.01564062
03:38:42|0.01564062
03:38:43|0.0156
03:38:44|0.0156
03:38:44|0.0156
03:38:46|0.0156
03:38:47|0.01558401
03:38:47|0.01558401
03:38:48|0.01558401
03:38:49|0.01558401
03:38:51|0.01558401
03:38:52|0.01557325
03:38:53|0.01560938
03:38:54|0.01560938
03:38:55|0.01560938
03:38:56|0.01560938
03:38:57|0.01560643
03:38:58|0.01560643
03:38:59|0.01560643
03:39:00|0.01560643
03:39:01|0.01560643
03:39:02|0.01560643
03:39:04|0.01560643
03:39:05|0.01568757
03:39:06|0.01564063
03:39:07|0.01564062
03:39:08|0.01564062
03:39:09|0.0156525
03:39:10|0.01562563
03:39:11|0.01562563
03:39:12|0.01562563
03:39:12|0.01562563
03:39:14|0.01562563
03:39:15|0.01562563
03:39:16|0.01562563
03:39:17|0.01562563
03:39:18|0.01562563
03:39:19|0.01562563
03:39:20|0.01562592
03:39:21|0.01562592
03:39:23|0.01558401
03:39:24|0.01558401
03:39:25|0.01558401
03:39:26|0.01560705
03:39:27|0.01560705
03:39:28|0.01560705
03:39:29|0.01560705
03:39:30|0.01560705
03:39:31|0.01560705
03:39:32|0.01560938
03:39:33|0.01560938
03:39:34|0.01560938
03:39:35|0.01560938
03:39:36|0.01560938
03:39:37|0.01560938
03:39:38|0.01560938
03:39:40|0.01560938
03:39:40|0.01560938
03:39:41|0.01560938
03:39:43|0.01560938
03:39:43|0.01560938
03:39:45|0.01560938
03:39:46|0.01560938
03:39:47|0.01560938
03:39:47|0.01560938
03:39:48|0.01560938
03:39:50|0.01560938
03:39:50|0.01560938
03:39:52|0.01560938
03:39:53|0.01560938
03:39:53|0.01560938
03:39:55|0.01560938
03:39:56|0.01560938
03:39:56|0.01560938
03:39:57|0.01560938
03:39:58|0.01560938
03:40:00|0.01560938
03:40:01|0.01560938
03:40:02|0.01559378
03:40:03|0.01559378
03:40:04|0.01559378
03:40:05|0.01559378
03:40:06|0.01558402
03:40:07|0.01558402
03:40:08|0.01558402
03:40:09|0.01558402
03:40:10|0.01558402
03:40:11|0.01558374
03:40:12|0.01558374
03:40:13|0.01558374
03:40:14|0.01558374
03:40:15|0.01558374
03:40:16|0.01558374
03:40:17|0.01558374
03:40:18|0.01558374
03:40:19|0.01557142
03:40:21|0.01557142
03:40:22|0.01557142
03:40:23|0.01557142
03:40:24|0.01556545
03:40:26|0.01556545
03:40:26|0.01556545
03:40:27|0.01556545
03:40:28|0.01556545
03:40:29|0.01556545
03:40:30|0.01556545
03:40:31|0.01556545
03:40:32|0.01556545
03:40:33|0.01554603
03:40:34|0.01554603
03:40:35|0.01554603
03:40:36|0.01554603
03:40:37|0.01554602
03:40:38|0.01554602
03:40:39|0.01554603
03:40:40|0.01554603
03:40:41|0.01554603
03:40:42|0.01554603
03:40:43|0.01554603
03:40:44|0.01554603
03:40:46|0.01554603
03:40:46|0.01553642
03:40:47|0.01559378
03:40:48|0.01559378
03:40:49|0.01559378
03:40:51|0.01559378
03:40:51|0.01559378
03:40:52|0.01559378
03:40:53|0.01559378
03:40:54|0.01559378
03:40:55|0.01559378
03:40:56|0.01559378
03:40:57|0.01559378
03:40:58|0.01559378
03:40:59|0.01559378
03:41:00|0.01559378
03:41:02|0.01559378
03:41:02|0.01559378
03:41:03|0.01559188
03:41:04|0.01558467
03:41:05|0.01559378
03:41:06|0.01559378
03:41:08|0.01559378
03:41:09|0.01559378
03:41:10|0.01559378
03:41:10|0.01559378
03:41:12|0.01559378
03:41:13|0.01559378
03:41:14|0.01559378
03:41:15|0.01559378
03:41:16|0.01559378
03:41:17|0.01558618
03:41:17|0.01558618
03:41:19|0.01558618
03:41:20|0.01558618
03:41:21|0.01558618
03:41:22|0.01558618
03:41:23|0.01558618
03:41:24|0.01558618
03:41:25|0.01558618
03:41:26|0.01558618
03:41:27|0.01558618
03:41:28|0.01560938
03:41:29|0.01560881
03:41:30|0.01560881
03:41:31|0.01560881
03:41:32|0.01560881
03:41:33|0.01562199
03:41:34|0.01562199
03:41:35|0.01562199
03:41:37|0.01562199
03:41:38|0.01562199
03:41:38|0.01562199
03:41:40|0.01562199
03:41:41|0.01562199
03:41:42|0.01562199
03:41:42|0.01562199
03:41:44|0.01562199
03:41:45|0.01562199
03:41:45|0.01562199
03:41:46|0.01562199
03:41:48|0.01563187
03:41:48|0.01563187
03:41:50|0.01564643
03:41:51|0.01565627
03:41:51|0.01565627
03:41:52|0.01565627
03:41:54|0.01565692
03:41:55|0.01565998
03:41:55|0.01565035
03:41:57|0.01565035
03:41:58|0.01565035
03:41:59|0.01565035
03:41:59|0.01565035
03:42:01|0.01565035
03:42:01|0.01565035
03:42:03|0.01565035
03:42:04|0.01565035
03:42:05|0.01565035
03:42:06|0.01565035
03:42:07|0.01563988
03:42:08|0.01567059
03:42:10|0.01565222
03:42:10|0.0156255
03:42:12|0.01562199
03:42:12|0.01562199
03:42:14|0.01562199
03:42:14|0.01562199
03:42:16|0.01562199
03:42:17|0.01562199
03:42:17|0.01565999
03:42:18|0.01565999
03:42:20|0.01565999
03:42:21|0.01565999
03:42:22|0.01565999
03:42:22|0.01565999
03:42:24|0.01565999
03:42:25|0.01565999
03:42:26|0.01565999
03:42:27|0.01565999
03:42:28|0.01565999
03:42:29|0.01565999
03:42:30|0.01564098
03:42:31|0.01564098
03:42:32|0.01564098
03:42:33|0.01564098
03:42:34|0.01564098
03:42:36|0.01564098
03:42:36|0.01564098
03:42:37|0.01564098
03:42:38|0.01565999
03:42:39|0.01565999
03:42:40|0.01565999
03:42:42|0.01565999
03:42:42|0.01565999
03:42:43|0.01565999
03:42:45|0.01565999
03:42:45|0.01565999
03:42:46|0.01565999
03:42:48|0.01565999
03:42:49|0.01565999
03:42:49|0.01565999
03:42:51|0.01565999
03:42:51|0.01565999
03:42:53|0.01565999
03:42:53|0.01565999
03:42:55|0.01565999
03:42:55|0.01565999
03:42:56|0.01566002
03:42:58|0.01565999
03:42:59|0.01565999
03:43:00|0.01565999
03:43:00|0.01565999
03:43:02|0.01565999
03:43:02|0.01565999
03:43:04|0.01565999
03:43:05|0.01564062
03:43:06|0.01561288
03:43:07|0.01560938
03:43:07|0.01560938
03:43:09|0.01560938
03:43:10|0.01560938
03:43:11|0.01560938
03:43:12|0.01560938
03:43:13|0.01560938
03:43:14|0.01560938
03:43:14|0.01560938
03:43:16|0.01560938
03:43:16|0.01560938
03:43:18|0.01560938
03:43:19|0.01560938
03:43:20|0.01560938
03:43:21|0.01560938
03:43:22|0.01560938
03:43:23|0.01560938
03:43:24|0.01560938
03:43:25|0.01559668
03:43:26|0.01559668
03:43:27|0.01559668
03:43:28|0.01559668
03:43:29|0.01559668
03:43:30|0.01559668
03:43:31|0.01559668
03:43:32|0.01559668
03:43:33|0.01559668
03:43:34|0.01560932
03:43:36|0.01560932
03:43:36|0.01560932
03:43:37|0.01560932
03:43:38|0.01560932
03:43:39|0.01559668
03:43:41|0.01558673
03:43:41|0.01558673
03:43:43|0.01558673
03:43:43|0.01558673
03:43:45|0.01558673
03:43:45|0.01558673
03:43:46|0.01558673
03:43:48|0.01558673
03:43:48|0.01558673
03:43:49|0.01558673
03:43:50|0.01558673
03:43:52|0.01558673
03:43:52|0.01558673
03:43:54|0.01558673
03:43:55|0.01558673
03:43:56|0.01558673
03:43:57|0.01558673
03:43:57|0.01560926
03:43:58|0.01560926
03:44:00|0.01560926
03:44:01|0.01560926
03:44:02|0.01560926
03:44:02|0.01560926
03:44:04|0.01558715
03:44:04|0.01558715
03:44:06|0.01558715
03:44:07|0.01558715
03:44:08|0.01558715
03:44:09|0.01558715
03:44:10|0.01558715
03:44:11|0.01558715
03:44:12|0.01558715
03:44:13|0.01558715
03:44:13|0.01558715
03:44:15|0.01558715
03:44:15|0.01558715
03:44:17|0.01558715
03:44:18|0.01558715
03:44:19|0.01558715
03:44:20|0.01558715
03:44:21|0.01558715
03:44:22|0.01555949
03:44:23|0.01555256
03:44:25|0.01555256
03:44:26|0.01555355
03:44:26|0.01555355
03:44:28|0.01555355
03:44:29|0.01555355
03:44:29|0.01555355
03:44:31|0.01555355
03:44:31|0.01555355
03:44:33|0.01555355
03:44:34|0.01555355
03:44:35|0.01555355
03:44:36|0.01555256
03:44:37|0.01555256
03:44:39|0.01554603
03:44:39|0.01553189
03:44:40|0.01552149
03:44:41|0.01552149
03:44:43|0.01552149
03:44:44|0.01552149
03:44:44|0.01552149
03:44:45|0.01552149
03:44:47|0.01552152
03:44:48|0.01552152
03:44:49|0.01552152
03:44:49|0.01552152
03:44:51|0.01552152
03:44:52|0.01552152
03:44:52|0.01552152
03:44:54|0.01552152
03:44:55|0.01552152
03:44:56|0.01552152
03:44:57|0.01552152
03:44:58|0.01552152
03:44:59|0.01552152
03:45:00|0.01552152
03:45:01|0.01552152
03:45:02|0.01552152
03:45:03|0.01552152
03:45:05|0.01552152
03:45:05|0.01552152
03:45:07|0.01552152
03:45:08|0.01553866
03:45:09|0.0155525
03:45:09|0.0155525
03:45:10|0.0155525
03:45:11|0.01555661
03:45:12|0.01557028
03:45:13|0.0155782
03:45:15|0.0155782
03:45:16|0.01558401
03:45:17|0.01558401
03:45:18|0.01558401
03:45:19|0.01558401
03:45:20|0.01558401
03:45:21|0.01558401
03:45:22|0.01558401
03:45:23|0.01558401
03:45:25|0.01558401
03:45:26|0.01558401
03:45:27|0.01558401
03:45:27|0.01558401
03:45:28|0.01558401
03:45:30|0.01558401
03:45:30|0.01558401
03:45:32|0.01558401
03:45:33|0.01558401
03:45:34|0.01558401
03:45:35|0.01558401
03:45:36|0.01558401
03:45:37|0.01558401
03:45:38|0.01558401
03:45:39|0.01558401
03:45:40|0.01558401
03:45:41|0.01558401
03:45:42|0.01558401
03:45:43|0.01558401
03:45:44|0.01558401
03:45:46|0.01558401
03:45:46|0.01558401
03:45:47|0.01558401
03:45:49|0.01558401
03:45:49|0.01558401
03:45:50|0.01558401
03:45:51|0.01558401
03:45:53|0.01558401
03:45:54|0.01558401
03:45:55|0.01558401
03:45:55|0.01558401
03:45:56|0.01558401
03:45:57|0.0155642
03:45:59|0.0155642
03:45:59|0.01557586
03:46:01|0.01557586
03:46:01|0.01557586
03:46:03|0.01557586
03:46:04|0.01557586
03:46:05|0.01557586
03:46:05|0.01557586
03:46:07|0.01557586
03:46:08|0.01557586
03:46:09|0.01557586
03:46:10|0.0155231
03:46:10|0.0155231
03:46:12|0.0155231
03:46:13|0.0155231
03:46:13|0.0155231
03:46:14|0.0155231
03:46:16|0.0155231
03:46:17|0.0155231
03:46:18|0.01552175
03:46:19|0.01552175
03:46:19|0.01552175
03:46:21|0.01552175
03:46:22|0.01554586
03:46:23|0.01552164
03:46:24|0.01552164
03:46:25|0.01552164
03:46:27|0.01552164
03:46:28|0.01552164
03:46:29|0.01552164
03:46:30|0.01552164
03:46:31|0.01552164
03:46:32|0.01552164
03:46:33|0.01552164
03:46:34|0.01552164
03:46:36|0.01552164
03:46:36|0.01552164
03:46:38|0.01552164
03:46:39|0.01552164
03:46:40|0.01552164
03:46:41|0.01552164
03:46:42|0.01552164
03:46:42|0.01552164
03:46:43|0.01552164
03:46:44|0.01552164
03:46:46|0.01552164
03:46:46|0.01552164
03:46:47|0.01552164
03:46:49|0.01552164
03:46:49|0.01552164
03:46:51|0.01552164
03:46:51|0.01552164
03:46:52|0.01552164
03:46:53|0.01552164
03:46:55|0.01554538
03:46:56|0.01554538
03:46:56|0.01554538
03:46:58|0.01554538
03:46:59|0.01554538
03:47:00|0.01554538
03:47:01|0.01554538
03:47:02|0.01554538
03:47:03|0.01554538
03:47:04|0.01554538
03:47:05|0.01554538
03:47:06|0.01554538
03:47:07|0.01554538
03:47:08|0.01554538
03:47:10|0.01554538
03:47:10|0.01554538
03:47:11|0.01554538
03:47:12|0.01554538
03:47:14|0.01554538
03:47:14|0.01554708
03:47:16|0.01554708
03:47:17|0.01554708
03:47:17|0.01554708
03:47:19|0.01554708
03:47:19|0.01554708
03:47:21|0.01554708
03:47:22|0.01554708
03:47:22|0.01554708
03:47:24|0.01554708
03:47:25|0.01554708
03:47:26|0.01554708
03:47:27|0.01554708
03:47:28|0.01552133
03:47:30|0.01552133
03:47:30|0.01552133
03:47:31|0.01552133
03:47:32|0.01552133
03:47:33|0.01552133
03:47:34|0.01552133
03:47:35|0.01552133
03:47:36|0.01552133
03:47:38|0.01552133
03:47:38|0.01552133
03:47:40|0.01552133
03:47:40|0.01552133
03:47:41|0.01552133
03:47:43|0.01552133
03:47:44|0.01552133
03:47:44|0.01552133
03:47:45|0.01552133
03:47:46|0.01552133
03:47:48|0.01552133
03:47:49|0.01552133
03:47:50|0.01552133
03:47:51|0.01552133
03:47:52|0.01552133
03:47:53|0.01552133
03:47:54|0.01552133
03:47:55|0.01552133
03:47:56|0.01552133
03:47:57|0.01552133
03:47:58|0.01552133
03:48:00|0.01552133
03:48:00|0.01552133
03:48:01|0.01552133
03:48:02|0.01552133
03:48:03|0.01552133
03:48:04|0.01552133
03:48:06|0.01552133
03:48:07|0.01552133
03:48:08|0.01552133
03:48:09|0.01552133
03:48:10|0.01552133
03:48:11|0.01552133
03:48:12|0.01552133
03:48:12|0.01552133
03:48:14|0.01552133
03:48:15|0.01552133
03:48:15|0.01552133
03:48:16|0.01552133
03:48:18|0.01552133
03:48:19|0.01552133
03:48:19|0.01552133
03:48:21|0.01552133
03:48:22|0.01552133
03:48:23|0.01552133
03:48:24|0.01552133
03:48:25|0.01552133
03:48:26|0.01552133
03:48:28|0.01552133
03:48:29|0.01552133
03:48:30|0.01552133
03:48:31|0.01552133
03:48:32|0.01552133
03:48:33|0.01552133
03:48:33|0.01549569
03:48:35|0.01549569
03:48:36|0.01546955
03:48:36|0.01546955
03:48:38|0.01546955
03:48:39|0.01546955
03:48:40|0.01546955
03:48:41|0.01548542
03:48:42|0.01546954
03:48:43|0.01546954
03:48:44|0.01546954
03:48:45|0.01546954
03:48:46|0.01546954
03:48:47|0.01546954
03:48:48|0.01546953
03:48:49|0.01546953
03:48:50|0.01548119
03:48:51|0.01548231
03:48:52|0.01548231
03:48:53|0.01548502
03:48:54|0.01548502
03:48:55|0.01548502
03:48:56|0.01548502
03:48:57|0.01548502
03:48:58|0.01550051
03:48:59|0.01550051
03:49:00|0.01550051
03:49:05|0.01550051
03:49:05|0.01550051
03:49:06|0.01550051
03:49:07|0.01550051
03:49:08|0.01550051
03:49:09|0.01550051
03:49:10|0.01550051
03:49:11|0.01550051
03:49:12|0.01550051
03:49:13|0.01550051
03:49:14|0.01550051
03:49:15|0.01550051
03:49:16|0.01550051
03:49:17|0.01550051
03:49:18|0.01550051
03:49:19|0.01550051
03:49:20|0.01550051
03:49:21|0.01550051
03:49:22|0.01550051
03:49:23|0.01550051
03:49:24|0.01550051
03:49:25|0.01550051
03:49:27|0.01553154
03:49:28|0.01553154
03:49:29|0.01555
03:49:30|0.01555
03:49:32|0.01555
03:49:32|0.01555
03:49:33|0.01555
03:49:34|0.01555
03:49:35|0.01555
03:49:36|0.01555
03:49:38|0.01555
03:49:39|0.01553068
03:49:40|0.01553068
03:49:41|0.01553068
03:49:42|0.01553068
03:49:43|0.01553068
03:49:44|0.01553068
03:49:45|0.01553068
03:49:45|0.01553068
03:49:47|0.01553068
03:49:48|0.01553068
03:49:49|0.01553068
03:49:50|0.01553068
03:49:51|0.01553068
03:49:52|0.01553068
03:49:53|0.01553068
03:49:54|0.01553068
03:49:55|0.01553068
03:49:56|0.01553068
03:49:57|0.01553068
03:49:58|0.01553068
03:49:59|0.01553068
03:50:00|0.01553068
03:50:01|0.01553068
03:50:02|0.01553068
03:50:03|0.01553068
03:50:04|0.01553068
03:50:05|0.01553068
03:50:06|0.01553068
03:50:07|0.01553068
03:50:08|0.01553068
03:50:09|0.01553068
03:50:10|0.01553068
03:50:11|0.01553068
03:50:12|0.01553068
03:50:13|0.01553068
03:50:14|0.01553068
03:50:15|0.01553068
03:50:16|0.01553068
03:50:17|0.01553068
03:50:18|0.01553068
03:50:19|0.01553068
03:50:20|0.01553068
03:50:21|0.01553068
03:50:22|0.01553068
03:50:23|0.01553068
03:50:24|0.01553068
03:50:25|0.01553068
03:50:26|0.01553068
03:50:27|0.01553068
03:50:28|0.015525
03:50:29|0.015525
03:50:30|0.015525
03:50:32|0.01551602
03:50:32|0.01551602
03:50:34|0.01551602
03:50:34|0.01551602
03:50:35|0.01551602
03:50:37|0.01551602
03:50:38|0.01551602
03:50:38|0.01551602
03:50:39|0.015515
03:50:41|0.015515
03:50:41|0.015515
03:50:43|0.015515
03:50:43|0.015515
03:50:45|0.015515
03:50:45|0.015515
03:50:47|0.015515
03:50:48|0.015515
03:50:48|0.015515
03:50:49|0.015515
03:50:50|0.015515
03:50:52|0.015515
03:50:53|0.015515
03:50:54|0.01550807
03:50:55|0.01550807
03:50:56|0.01550807
03:50:56|0.01550807
03:50:58|0.01550807
03:50:59|0.01550807
03:51:00|0.01550807
03:51:01|0.01550807
03:51:01|0.01550807
03:51:03|0.01550807
03:51:03|0.01550807
03:51:05|0.01550807
03:51:06|0.01550807
03:51:07|0.01550807
03:51:08|0.01550807
03:51:09|0.01550807
03:51:10|0.01550807
03:51:11|0.01550807
03:51:12|0.01550807
03:51:13|0.01550807
03:51:14|0.01550807
03:51:15|0.01550807
03:51:16|0.01550807
03:51:17|0.01550807
03:51:18|0.01550807
03:51:19|0.01550807
03:51:20|0.01550807
03:51:21|0.01550807
03:51:22|0.01550807
03:51:24|0.01550807
03:51:24|0.01550807
03:51:25|0.01550807
03:51:26|0.01550807
03:51:27|0.01550807
03:51:28|0.01550807
03:51:29|0.01550807
03:51:30|0.01550807
03:51:31|0.01550807
03:51:33|0.01550807
03:51:34|0.01550807
03:51:35|0.01550807
03:51:36|0.01550807
03:51:37|0.01550807
03:51:38|0.01550807
03:51:39|0.01550807
03:51:40|0.01550807
03:51:41|0.01550807
03:51:42|0.01550807
03:51:43|0.01550807
03:51:45|0.01550807
03:51:45|0.01550807
03:51:46|0.01550807
03:51:47|0.01550807
03:51:48|0.01550807
03:51:49|0.01550807
03:51:50|0.01550807
03:51:51|0.01550807
03:51:52|0.01550807
03:51:53|0.01550807
03:51:54|0.01550807
03:51:55|0.01550807
03:51:56|0.01550807
03:51:57|0.01550807
03:51:58|0.0155
03:51:59|0.0155
03:52:01|0.0155
03:52:01|0.0155
03:52:02|0.0155
03:52:03|0.01548502
03:52:04|0.01548502
03:52:05|0.01548502
03:52:06|0.01548502
03:52:07|0.01548502
03:52:08|0.01548502
03:52:09|0.01548502
03:52:10|0.01548502
03:52:12|0.0154994
03:52:12|0.0154994
03:52:13|0.0154994
03:52:14|0.01543395
03:52:15|0.01543395
03:52:17|0.01543395
03:52:17|0.01543395
03:52:18|0.01543305
03:52:19|0.01543305
03:52:20|0.01543305
03:52:21|0.01543305
03:52:22|0.01543305
03:52:23|0.01543305
03:52:24|0.01541678
03:52:25|0.01543864
03:52:26|0.01545409
03:52:27|0.01545409
03:52:28|0.01545409
03:52:29|0.01542727
03:52:31|0.01542727
03:52:32|0.01542727
03:52:34|0.01542727
03:52:34|0.01542727
03:52:36|0.01542727
03:52:37|0.01543305
03:52:38|0.01543305
03:52:39|0.01543305
03:52:39|0.01543305
03:52:41|0.01543305
03:52:42|0.01543305
03:52:43|0.01543305
03:52:44|0.01543305
03:52:44|0.01543305
03:52:46|0.01543305
03:52:47|0.01543305
03:52:48|0.01543305
03:52:49|0.01543305
03:52:50|0.01543305
03:52:51|0.01543305
03:52:52|0.01543305
03:52:53|0.01543305
03:52:54|0.01543305
03:52:55|0.01543305
03:52:56|0.01543305
03:52:57|0.01543305
03:52:58|0.01543305
03:52:59|0.01543305
03:53:00|0.01543305
03:53:01|0.01543305
03:53:02|0.01543305
03:53:03|0.01543305
03:53:04|0.01543305
03:53:05|0.01543305
03:53:06|0.01543305
03:53:07|0.01543305
03:53:08|0.01543305
03:53:09|0.01543305
03:53:11|0.01543305
03:53:12|0.01543305
03:53:13|0.01543305
03:53:14|0.01543305
03:53:15|0.01543305
03:53:16|0.01543305
03:53:17|0.01543305
03:53:18|0.01545386
03:53:19|0.01545386
03:53:20|0.01545386
03:53:21|0.01545386
03:53:22|0.01545386
03:53:23|0.01545386
03:53:25|0.01545386
03:53:25|0.01545386
03:53:26|0.01545386
03:53:27|0.01545377
03:53:28|0.01545377
03:53:29|0.01545377
03:53:30|0.01545377
03:53:32|0.01545377
03:53:33|0.01545377
03:53:34|0.01545377
03:53:35|0.01545377
03:53:36|0.01545377
03:53:37|0.01545377
03:53:38|0.01545377
03:53:39|0.01545377
03:53:39|0.01545377
03:53:41|0.01545377
03:53:42|0.01545377
03:53:43|0.01545377
03:53:44|0.01545377
03:53:45|0.01545377
03:53:45|0.01545377
03:53:46|0.01545377
03:53:48|0.01545377
03:53:49|0.01545377
03:53:50|0.01545377
03:53:51|0.01545377
03:53:51|0.01545377
03:53:53|0.01545377
03:53:54|0.01545377
03:53:55|0.01545377
03:53:56|0.01545377
03:53:57|0.01545377
03:53:58|0.01545377
03:53:59|0.01545377
03:54:00|0.01545377
03:54:02|0.01545377
03:54:02|0.01545377
03:54:03|0.01545377
03:54:04|0.01545377
03:54:05|0.01545377
03:54:06|0.01545377
03:54:07|0.01545377
03:54:09|0.01545377
03:54:09|0.01545377
03:54:10|0.01545377
03:54:11|0.01545377
03:54:12|0.01545377
03:54:13|0.01545377
03:54:14|0.01545377
03:54:16|0.01545377
03:54:17|0.01542547
03:54:17|0.01542547
03:54:18|0.01542547
03:54:20|0.01542547
03:54:21|0.01542547
03:54:21|0.01542547
03:54:23|0.01542547
03:54:23|0.01542547
03:54:24|0.01542547
03:54:25|0.01542547
03:54:27|0.01542547
03:54:27|0.01542547
03:54:28|0.01542547
03:54:30|0.01542547
03:54:31|0.01542547
03:54:32|0.01542547
03:54:33|0.01542547
03:54:34|0.01542547
03:54:35|0.01542547
03:54:36|0.01542322
03:54:36|0.01542322
03:54:38|0.0154
03:54:39|0.0154
03:54:40|0.0154
03:54:41|0.0154
03:54:42|0.0154
03:54:43|0.0154
03:54:44|0.0154
03:54:45|0.0154
03:54:46|0.0154
03:54:48|0.01542137
03:54:49|0.01542137
03:54:50|0.01542137
03:54:51|0.01542137
03:54:52|0.0154229
03:54:53|0.0154229
03:54:54|0.0154229
03:54:55|0.0154229
03:54:56|0.0154229
03:54:57|0.01541353
03:54:58|0.01541353
03:54:59|0.01541353
03:55:00|0.01541354
03:55:02|0.01541354
03:55:03|0.01541353
03:55:03|0.01541353
03:55:04|0.01541353
03:55:05|0.01541353
03:55:07|0.01541353
03:55:07|0.01541353
03:55:08|0.01541353
03:55:10|0.01541353
03:55:11|0.01541353
03:55:12|0.01541353
03:55:13|0.01541353
03:55:14|0.01541353
03:55:15|0.01541353
03:55:16|0.01541353
03:55:17|0.01541353
03:55:18|0.01541353
03:55:19|0.01541353
03:55:20|0.01541353
03:55:21|0.01541353
03:55:21|0.01541353
03:55:22|0.01541353
03:55:24|0.01541353
03:55:25|0.0153827
03:55:26|0.01543153
03:55:27|0.01539241
03:55:28|0.01539241
03:55:29|0.01539241
03:55:30|0.01539241
03:55:31|0.01538222
03:55:31|0.01538222
03:55:33|0.01538222
03:55:34|0.01538222
03:55:35|0.01538222
03:55:36|0.01538222
03:55:38|0.01538222
03:55:38|0.01538222
03:55:39|0.01538222
03:55:41|0.0153817
03:55:41|0.0153817
03:55:42|0.0153817
03:55:43|0.0153817
03:55:44|0.01540546
03:55:46|0.01540546
03:55:47|0.01540546
03:55:48|0.0154055
03:55:49|0.0154055
03:55:50|0.0154055
03:55:51|0.0154055
03:55:52|0.0154055
03:55:53|0.0154055
03:55:54|0.0154055
03:55:55|0.0154055
03:55:56|0.0154055
03:55:57|0.0154055
03:55:58|0.0154055
03:55:59|0.0154055
03:56:00|0.0154055
03:56:01|0.0154055
03:56:03|0.0154055
03:56:04|0.0153817
03:56:05|0.01537703
03:56:05|0.01537703
03:56:07|0.01537703
03:56:08|0.01537703
03:56:09|0.01537703
03:56:10|0.01537703
03:56:10|0.0153955
03:56:11|0.0153955
03:56:12|0.0153955
03:56:14|0.0153955
03:56:14|0.0153955
03:56:16|0.0153955
03:56:16|0.0153955
03:56:18|0.0153955
03:56:18|0.0153955
03:56:20|0.0153955
03:56:20|0.0153955
03:56:22|0.0153955
03:56:23|0.0153955
03:56:24|0.0153955
03:56:25|0.01537704
03:56:25|0.01537704
03:56:27|0.01536454
03:56:27|0.01536454
03:56:29|0.01536454
03:56:30|0.01536454
03:56:30|0.01536454
03:56:32|0.01536166
03:56:32|0.01536166
03:56:33|0.01535552
03:56:34|0.01535552
03:56:36|0.01535552
03:56:37|0.01535552
03:56:38|0.01535552
03:56:39|0.01537592
03:56:40|0.01537592
03:56:41|0.01537592
03:56:42|0.01537592
03:56:44|0.01537592
03:56:44|0.01537592
03:56:45|0.01537592
03:56:46|0.01537592
03:56:47|0.01537592
03:56:48|0.01537592
03:56:49|0.01537511
03:56:50|0.01537511
03:56:52|0.01537511
03:56:53|0.01537511
03:56:53|0.01537703
03:56:54|0.01537703
03:56:55|0.01537703
03:56:57|0.01537703
03:56:57|0.01537703
03:56:59|0.01536209
03:57:00|0.01536209
03:57:01|0.01536209
03:57:01|0.01536209
03:57:03|0.01535261
03:57:04|0.01535261
03:57:04|0.01535261
03:57:06|0.01535261
03:57:07|0.01535261
03:57:07|0.01536166
03:57:08|0.01536166
03:57:10|0.01536166
03:57:10|0.01536166
03:57:12|0.01536166
03:57:12|0.01536166
03:57:14|0.01536166
03:57:15|0.01536166
03:57:16|0.01534402
03:57:17|0.01536166
03:57:18|0.01536166
03:57:19|0.01537639
03:57:20|0.01537639
03:57:21|0.01537639
03:57:22|0.01537639
03:57:23|0.01537639
03:57:24|0.01537639
03:57:25|0.01537639
03:57:26|0.01537639
03:57:27|0.01537639
03:57:28|0.01537639
03:57:29|0.01537639
03:57:30|0.01537639
03:57:31|0.01537639
03:57:32|0.01537639
03:57:33|0.01537639
03:57:34|0.01537639
03:57:36|0.01537639
03:57:37|0.01537639
03:57:38|0.01537639
03:57:39|0.01537639
03:57:40|0.01537639
03:57:41|0.01537639
03:57:42|0.01537639
03:57:43|0.01537639
03:57:43|0.01537639
03:57:45|0.01537639
03:57:46|0.01537639
03:57:47|0.01537639
03:57:48|0.01537639
03:57:49|0.01537639
03:57:50|0.01537639
03:57:51|0.01537639
03:57:52|0.01537639
03:57:53|0.01537639
03:57:54|0.01537639
03:57:55|0.01537639
03:57:56|0.01537639
03:57:57|0.01537639
03:57:58|0.01537639
03:57:59|0.01537639
03:58:00|0.01537639
03:58:01|0.01537639
03:58:02|0.01537639
03:58:03|0.01537639
03:58:04|0.01537639
03:58:05|0.01537639
03:58:06|0.01537639
03:58:07|0.01537639
03:58:08|0.01537639
03:58:09|0.01537639
03:58:10|0.01537639
03:58:11|0.01537639
03:58:12|0.01537639
03:58:13|0.01537639
03:58:14|0.01537639
03:58:15|0.01537639
03:58:16|0.01537639
03:58:17|0.01537639
03:58:18|0.01537639
03:58:19|0.01537639
03:58:20|0.01537639
03:58:21|0.01537639
03:58:22|0.01537639
03:58:23|0.01537639
03:58:24|0.01537639
03:58:25|0.01537639
03:58:26|0.01537639
03:58:27|0.01537639
03:58:28|0.01537639
03:58:29|0.01537639
03:58:30|0.01537639
03:58:31|0.01537639
03:58:32|0.01537639
03:58:33|0.01537639
03:58:35|0.01537639
03:58:35|0.01537639
03:58:36|0.01539223
03:58:38|0.01542322
03:58:39|0.01542322
03:58:40|0.01542322
03:58:41|0.01542322
03:58:42|0.01542322
03:58:43|0.01542322
03:58:45|0.01542322
03:58:46|0.01542322
03:58:47|0.01542322
03:58:48|0.01542322
03:58:49|0.01542322
03:58:50|0.01542322
03:58:51|0.01542322
03:58:52|0.01542322
03:58:54|0.01542322
03:58:55|0.01542322
03:58:56|0.01542322
03:58:57|0.01542322
03:58:58|0.01542322
03:58:58|0.01542322
03:59:00|0.01542322
03:59:00|0.01542322
03:59:01|0.01542322
03:59:03|0.01542322
03:59:03|0.01542322
03:59:05|0.01542322
03:59:06|0.01542322
03:59:07|0.01542322
03:59:07|0.01542322
03:59:08|0.01542322
03:59:10|0.01542322
03:59:11|0.01542322
03:59:12|0.01542322
03:59:13|0.01542322
03:59:14|0.01542322
03:59:14|0.01542322
03:59:16|0.01542322
03:59:17|0.01542322
03:59:18|0.01542322
03:59:19|0.01539455
03:59:20|0.01539455
03:59:21|0.01539455
03:59:22|0.01539455
03:59:23|0.01539455
03:59:24|0.01539455
03:59:25|0.01539455
03:59:26|0.01539455
03:59:27|0.01537699
03:59:28|0.01537699
03:59:29|0.01537699
03:59:30|0.01537699
03:59:31|0.01537699
03:59:32|0.01537699
03:59:33|0.01537699
03:59:34|0.01537699
03:59:35|0.01537699
03:59:36|0.01537699
03:59:37|0.01537699
03:59:38|0.01537699
03:59:39|0.01537696
03:59:40|0.01537696
03:59:42|0.01537696
03:59:43|0.01537696
03:59:44|0.01537696
03:59:45|0.01537703
03:59:46|0.01537703
03:59:47|0.01537703
03:59:48|0.01537703
03:59:49|0.0153924
03:59:50|0.0153924
03:59:51|0.0153924
03:59:53|0.0153924
03:59:54|0.0153924
03:59:55|0.0153924
03:59:56|0.0153924
03:59:57|0.0153924
03:59:58|0.0153924
03:59:59|0.0153924
04:00:00|0.0153924
04:00:01|0.01540413
04:00:02|0.01540833
04:00:04|0.01540833
04:00:05|0.01540833
04:00:06|0.01540833
04:00:06|0.01540833
04:00:07|0.01540833
04:00:08|0.01540833
04:00:10|0.01540833
04:00:10|0.01540833
04:00:12|0.01540833
04:00:13|0.01540833
04:00:14|0.01540521
04:00:15|0.0154118
04:00:16|0.0154118
04:00:17|0.0154118
04:00:18|0.0154118
04:00:19|0.0154118
04:00:19|0.01541569
04:00:21|0.01541569
04:00:22|0.01541569
04:00:23|0.01541569
04:00:23|0.01541569
04:00:25|0.01541569
04:00:26|0.01541569
04:00:27|0.01541569
04:00:28|0.01541569
04:00:29|0.01539241
04:00:30|0.01539241
04:00:31|0.0154051
04:00:32|0.01541037
04:00:33|0.0153853
04:00:34|0.01539241
04:00:35|0.01538189
04:00:36|0.01538189
04:00:37|0.01538189
04:00:38|0.01538189
04:00:39|0.01538189
04:00:40|0.01537703
04:00:42|0.01537703
04:00:43|0.01537703
04:00:44|0.01537703
04:00:45|0.01537703
04:00:46|0.01537703
04:00:46|0.01537703
04:00:48|0.01537703
04:00:49|0.01537703
04:00:50|0.01537703
04:00:51|0.01537703
04:00:52|0.01537703
04:00:53|0.01537703
04:00:53|0.01537703
04:00:55|0.01537703
04:00:55|0.01537703
04:00:57|0.01537703
04:00:57|0.01537703
04:00:59|0.01537703
04:01:00|0.01537703
04:01:01|0.01537703
04:01:02|0.01539241
04:01:03|0.01539241
04:01:04|0.01539241
04:01:05|0.01539241
04:01:06|0.01539241
04:01:07|0.01539241
04:01:08|0.01539241
04:01:09|0.01539241
04:01:10|0.01539241
04:01:11|0.01539241
04:01:12|0.01539241
04:01:13|0.01539241
04:01:14|0.01539241
04:01:15|0.01539241
04:01:16|0.01539241
04:01:17|0.01539241
04:01:18|0.01539241
04:01:19|0.01539241
04:01:20|0.01539241
04:01:21|0.01539241
04:01:22|0.01539241
04:01:23|0.01539241
04:01:24|0.01539241
04:01:25|0.01539241
04:01:26|0.01539241
04:01:27|0.01539241
04:01:28|0.01539241
04:01:29|0.01539241
04:01:30|0.01539241
04:01:31|0.01539241
04:01:32|0.01539241
04:01:33|0.01539241
04:01:35|0.01539241
04:01:35|0.01539241
04:01:36|0.01539241
04:01:37|0.01539241
04:01:38|0.01539241
04:01:40|0.01539241
04:01:41|0.01539241
04:01:42|0.01539241
04:01:43|0.01539241
04:01:44|0.01539241
04:01:46|0.01539241
04:01:46|0.01539241
04:01:48|0.01539241
04:01:49|0.01539241
04:01:49|0.01539241
04:01:50|0.01539241
04:01:52|0.01539241
04:01:53|0.01539241
04:01:53|0.01539241
04:01:55|0.01539241
04:01:56|0.01539241
04:01:57|0.01539241
04:01:58|0.01539241
04:01:59|0.01539241
04:02:00|0.01539241
04:02:00|0.01539241
04:02:02|0.01539241
04:02:03|0.01540781
04:02:04|0.01540781
04:02:05|0.01539896
04:02:06|0.01539896
04:02:07|0.01539896
04:02:08|0.01539896
04:02:09|0.01539896
04:02:10|0.01539896
04:02:11|0.01539896
04:02:12|0.01539896
04:02:13|0.01539896
04:02:14|0.01539896
04:02:15|0.01539896
04:02:16|0.01539896
04:02:17|0.01539896
04:02:18|0.01539896
04:02:19|0.01539896
04:02:20|0.01539896
04:02:21|0.01539896
04:02:22|0.01539896
04:02:23|0.01539896
04:02:24|0.01539896
04:02:25|0.01539896
04:02:26|0.01539896
04:02:27|0.01539896
04:02:28|0.01539896
04:02:29|0.01540067
04:02:30|0.01540067
04:02:31|0.01540067
04:02:32|0.01540067
04:02:33|0.01540091
04:02:34|0.01540091
04:02:35|0.0154252
04:02:36|0.0154252
04:02:37|0.0154252
04:02:38|0.0154252
04:02:39|0.0154252
04:02:40|0.0154252
04:02:41|0.0154252
04:02:42|0.0154252
04:02:43|0.0154252
04:02:44|0.0154252
04:02:45|0.0154252
04:02:47|0.0154252
04:02:48|0.0154252
04:02:48|0.0154252
04:02:50|0.0154252
04:02:51|0.01543207
04:02:51|0.01543207
04:02:53|0.01543207
04:02:54|0.01543207
04:02:54|0.01543207
04:02:56|0.01543207
04:02:56|0.01543207
04:02:58|0.01543207
04:02:59|0.01543207
04:03:00|0.01543207
04:03:01|0.01543207
04:03:02|0.01543207
04:03:03|0.01543207
04:03:03|0.01543207
04:03:05|0.01543207
04:03:06|0.01543207
04:03:07|0.01542515
04:03:08|0.01542515
04:03:09|0.01542515
04:03:10|0.0154252
04:03:10|0.0154252
04:03:12|0.0154252
04:03:13|0.0154252
04:03:14|0.0154252
04:03:15|0.0154252
04:03:16|0.0154252
04:03:17|0.0154252
04:03:18|0.0154252
04:03:19|0.0154252
04:03:20|0.0154252
04:03:21|0.0154252
04:03:22|0.0154252
04:03:23|0.0154252
04:03:24|0.0154252
04:03:26|0.0154252
04:03:26|0.0154252
04:03:27|0.0154252
04:03:28|0.0154252
04:03:30|0.0154252
04:03:30|0.0154252
04:03:31|0.0154252
04:03:32|0.0154252
04:03:33|0.0154252
04:03:34|0.0154252
04:03:35|0.0154252
04:03:36|0.0154252
04:03:38|0.0154252
04:03:39|0.0154252
04:03:39|0.0154252
04:03:41|0.01539414
04:03:42|0.01539414
04:03:43|0.01537401
04:03:44|0.01537401
04:03:45|0.01537401
04:03:46|0.01535481
04:03:47|0.01533604
04:03:48|0.01533604
04:03:49|0.01533604
04:03:50|0.01533604
04:03:52|0.01534323
04:03:52|0.01533335
04:03:54|0.01533335
04:03:55|0.01533335
04:03:56|0.01533335
04:03:57|0.01533604
04:03:58|0.01533604
04:03:59|0.01533604
04:04:00|0.01533604
04:04:01|0.01533604
04:04:02|0.01533604
04:04:03|0.01533604
04:04:04|0.01533666
04:04:05|0.01533666
04:04:06|0.01533666
04:04:07|0.01533666
04:04:08|0.01533666
04:04:10|0.01533666
04:04:11|0.01531777
04:04:12|0.01531777
04:04:13|0.01531495
04:04:14|0.01531495
04:04:14|0.01531546
04:04:16|0.01531552
04:04:16|0.01531552
04:04:18|0.01531726
04:04:19|0.01531726
04:04:19|0.01531726
04:04:20|0.01528172
04:04:22|0.01529237
04:04:22|0.01528795
04:04:24|0.01526029
04:04:25|0.01526029
04:04:26|0.01526029
04:04:26|0.01528407
04:04:27|0.01528407
04:04:29|0.01528407
04:04:30|0.01528407
04:04:30|0.01528407
04:04:32|0.01529998
04:04:33|0.01526978
04:04:33|0.01526978
04:04:35|0.01526978
04:04:35|0.01525467
04:04:37|0.01525467
04:04:38|0.01525467
04:04:39|0.01526977
04:04:40|0.01526977
04:04:41|0.01527116
04:04:42|0.01527116
04:04:43|0.01527116
04:04:44|0.01527116
04:04:45|0.01527116
04:04:47|0.01527116
04:04:47|0.01527116
04:04:48|0.01527116
04:04:49|0.01527116
04:04:50|0.01527116
04:04:51|0.01527116
04:04:52|0.01527116
04:04:53|0.01527116
04:04:55|0.01527591
04:04:56|0.01527591
04:04:57|0.01526978
04:04:58|0.01526978
04:04:59|0.01526978
04:05:01|0.01526978
04:05:01|0.01526978
04:05:02|0.01526978
04:05:03|0.01526978
04:05:04|0.01526978
04:05:06|0.01526978
04:05:06|0.01527596
04:05:07|0.01527596
04:05:08|0.01527596
04:05:09|0.01527596
04:05:10|0.01527596
04:05:11|0.01527595
04:05:12|0.01527595
04:05:13|0.01527595
04:05:14|0.01527595
04:05:16|0.01527595
04:05:16|0.01527595
04:05:17|0.01527595
04:05:19|0.01527595
04:05:19|0.01527595
04:05:21|0.01527603
04:05:22|0.01528458
04:05:22|0.0153
04:05:24|0.01530034
04:05:25|0.01533097
04:05:25|0.01533333
04:05:26|0.01533333
04:05:27|0.0153463
04:05:29|0.0153463
04:05:29|0.01533172
04:05:30|0.01533172
04:05:31|0.01533172
04:05:32|0.01533172
04:05:33|0.01533172
04:05:34|0.01533172
04:05:36|0.01533172
04:05:37|0.01533172
04:05:38|0.01533172
04:05:39|0.01533172
04:05:40|0.01533172
04:05:41|0.01533172
04:05:42|0.01533172
04:05:42|0.01533172
04:05:45|0.01533172
04:05:45|0.01533172
04:05:47|0.01533172
04:05:48|0.01533172
04:05:49|0.01533172
04:05:50|0.01531745
04:05:51|0.0153635
04:05:52|0.01534631
04:05:53|0.01531706
04:05:54|0.01531706
04:05:55|0.01531706
04:05:56|0.01531706
04:05:57|0.01531706
04:05:58|0.01531706
04:05:58|0.01531706
04:06:00|0.01531606
04:06:00|0.01531606
04:06:02|0.01531606
04:06:02|0.01531606
04:06:04|0.01531606
04:06:05|0.01531606
04:06:06|0.01531595
04:06:07|0.01531595
04:06:08|0.01531595
04:06:09|0.01531595
04:06:10|0.01531595
04:06:11|0.0153
04:06:12|0.0153
04:06:13|0.0153
04:06:14|0.0153
04:06:15|0.0153
04:06:17|0.0153
04:06:17|0.0153
04:06:18|0.0153
04:06:19|0.0153
04:06:20|0.0153
04:06:21|0.0153
04:06:22|0.0153
04:06:23|0.0153
04:06:24|0.0153
04:06:25|0.0153
04:06:26|0.0153
04:06:27|0.0153
04:06:28|0.0153
04:06:29|0.0153
04:06:30|0.0153
04:06:31|0.0153
04:06:32|0.0153
04:06:33|0.0153
04:06:34|0.0153
04:06:35|0.0153
04:06:36|0.0153
04:06:37|0.0153
04:06:38|0.01528505
04:06:39|0.01528505
04:06:40|0.01528505
04:06:41|0.01528119
04:06:42|0.01528013
04:06:43|0.01528013
04:06:44|0.01528013
04:06:46|0.01528013
04:06:47|0.01528013
04:06:48|0.01528013
04:06:49|0.01528013
04:06:50|0.01528013
04:06:51|0.01528013
04:06:52|0.01528013
04:06:53|0.01528013
04:06:54|0.01531105
04:06:55|0.01531105
04:06:56|0.01531105
04:06:57|0.01531051
04:06:58|0.01531065
04:06:59|0.01531065
04:07:00|0.01531065
04:07:01|0.01531065
04:07:02|0.01531065
04:07:03|0.01531065
04:07:04|0.01531065
04:07:05|0.01531065
04:07:06|0.01531065
04:07:08|0.01531065
04:07:08|0.01531065
04:07:09|0.01531065
04:07:10|0.01531065
04:07:11|0.01531065
04:07:12|0.01531065
04:07:13|0.01531065
04:07:14|0.01531083
04:07:15|0.01531083
04:07:16|0.01531083
04:07:17|0.01531083
04:07:19|0.01531083
04:07:19|0.01531083
04:07:21|0.01531083
04:07:21|0.01531083
04:07:22|0.01531083
04:07:24|0.01531083
04:07:25|0.01531083
04:07:26|0.01531083
04:07:26|0.01531083
04:07:27|0.01531083
04:07:29|0.01531083
04:07:30|0.01531083
04:07:31|0.01531083
04:07:32|0.01531083
04:07:32|0.01531083
04:07:34|0.01531083
04:07:34|0.01531083
04:07:36|0.01531083
04:07:37|0.01531083
04:07:38|0.01531083
04:07:39|0.01531083
04:07:40|0.01531083
04:07:41|0.01531083
04:07:41|0.01531083
04:07:43|0.01531083
04:07:44|0.01531083
04:07:45|0.01531083
04:07:45|0.01531083
04:07:47|0.01531083
04:07:48|0.01531083
04:07:49|0.01531083
04:07:50|0.01531083
04:07:51|0.01531083
04:07:52|0.01531083
04:07:53|0.01531083
04:07:54|0.01531083
04:07:55|0.01531083
04:07:56|0.01531083
04:07:57|0.01531083
04:07:58|0.01531083
04:07:59|0.01531082
04:08:00|0.01531082
04:08:01|0.01531082
04:08:02|0.01531082
04:08:04|0.01531082
04:08:04|0.01531082
04:08:06|0.01531082
04:08:06|0.01531082
04:08:07|0.01531082
04:08:09|0.01531082
04:08:10|0.01531082
04:08:11|0.01531082
04:08:11|0.01531082
04:08:12|0.01531082
04:08:13|0.01531082
04:08:15|0.01531082
04:08:15|0.01531082
04:08:16|0.01531082
04:08:18|0.01531082
04:08:18|0.01531082
04:08:19|0.01531082
04:08:20|0.01531082
04:08:22|0.01531082
04:08:22|0.01531082
04:08:23|0.01531082
04:08:24|0.01531082
04:08:26|0.01531082
04:08:27|0.01531082
04:08:28|0.01531565
04:08:29|0.01531565
04:08:30|0.01531565
04:08:31|0.01531565
04:08:32|0.01531565
04:08:33|0.01531565
04:08:34|0.01531565
04:08:35|0.01531565
04:08:36|0.01531565
04:08:37|0.01531565
04:08:38|0.01531811
04:08:39|0.01531811
04:08:40|0.01531811
04:08:42|0.01531811
04:08:42|0.01531811
04:08:44|0.01531811
04:08:44|0.01531811
04:08:46|0.01531811
04:08:47|0.01533333
04:08:49|0.01533333
04:08:50|0.01533333
04:08:51|0.01533333
04:08:52|0.01534631
04:08:53|0.01535
04:08:54|0.01535
04:08:55|0.01535
04:08:56|0.01535
04:08:57|0.01536166
04:08:58|0.01536166
04:08:59|0.01535134
04:09:00|0.01535134
04:09:02|0.01534727
04:09:02|0.01534727
04:09:04|0.01534727
04:09:05|0.01534299
04:09:06|0.01534299
04:09:07|0.01534299
04:09:08|0.01534299
04:09:09|0.01534299
04:09:10|0.01534299
04:09:11|0.01534299
04:09:12|0.01534299
04:09:13|0.01534299
04:09:14|0.01534299
04:09:14|0.01534299
04:09:16|0.01534299
04:09:17|0.01534299
04:09:18|0.01534299
04:09:19|0.01534299
04:09:20|0.01534299
04:09:21|0.01534299
04:09:22|0.01534299
04:09:23|0.01534299
04:09:25|0.01534299
04:09:25|0.01534299
04:09:26|0.01534299
04:09:27|0.01534299
04:09:28|0.01534299
04:09:29|0.01534299
04:09:30|0.01534299
04:09:31|0.01534299
04:09:32|0.01534299
04:09:33|0.01534299
04:09:35|0.01534299
04:09:35|0.01534299
04:09:36|0.01534299
04:09:37|0.01534299
04:09:39|0.01534299
04:09:39|0.01534299
04:09:41|0.01534299
04:09:41|0.01534299
04:09:43|0.01531565
04:09:43|0.01531035
04:09:44|0.01531035
04:09:46|0.01529493
04:09:46|0.01529493
04:09:48|0.01529493
04:09:49|0.01529493
04:09:51|0.01529493
04:09:52|0.01529493
04:09:52|0.01529493
04:09:54|0.01529493
04:09:55|0.01529493
04:09:56|0.01529493
04:09:57|0.01529493
04:09:58|0.01529493
04:09:59|0.01529493
04:10:00|0.01529493
04:10:01|0.01529493
04:10:02|0.01529493
04:10:03|0.01529493
04:10:04|0.01529493
04:10:05|0.01529493
04:10:06|0.01529493
04:10:07|0.01529493
04:10:08|0.01529493
04:10:09|0.01529493
04:10:10|0.01529493
04:10:11|0.01529493
04:10:12|0.01529493
04:10:13|0.01529493
04:10:14|0.01529493
04:10:15|0.01529493
04:10:16|0.01529493
04:10:17|0.01529493
04:10:18|0.01529493
04:10:19|0.01529493
04:10:20|0.01529493
04:10:21|0.01529493
04:10:22|0.01529493
04:10:23|0.01529493
04:10:24|0.01529493
04:10:25|0.01529493
04:10:26|0.01529493
04:10:27|0.01529493
04:10:28|0.01529493
04:10:29|0.01529493
04:10:30|0.01529493
04:10:31|0.01529493
04:10:32|0.01529493
04:10:33|0.01529493
04:10:34|0.01529493
04:10:35|0.01529493
04:10:36|0.01529493
04:10:37|0.01531453
04:10:38|0.01531453
04:10:39|0.01531453
04:10:40|0.01531453
04:10:41|0.01531453
04:10:42|0.01531453
04:10:43|0.01531453
04:10:44|0.01531565
04:10:45|0.01531565
04:10:46|0.01531565
04:10:47|0.01531565
04:10:48|0.01530185
04:10:50|0.01531565
04:10:51|0.01531565
04:10:52|0.01531565
04:10:53|0.01531565
04:10:54|0.01531565
04:10:55|0.01530035
04:10:56|0.01531576
04:10:57|0.01531576
04:10:58|0.01531576
04:10:59|0.01531566
04:11:00|0.01531566
04:11:01|0.01531566
04:11:02|0.01531566
04:11:03|0.01531566
04:11:05|0.01531566
04:11:06|0.01531566
04:11:07|0.01531566
04:11:08|0.01531566
04:11:09|0.01531566
04:11:10|0.01531566
04:11:11|0.01531566
04:11:11|0.01531566
04:11:13|0.01531569
04:11:14|0.01531569
04:11:15|0.01531569
04:11:15|0.01531569
04:11:17|0.01531569
04:11:17|0.01531569
04:11:19|0.01531569
04:11:20|0.01531569
04:11:21|0.01531569
04:11:22|0.01531569
04:11:23|0.01531569
04:11:24|0.01531569
04:11:25|0.01531569
04:11:26|0.01531569
04:11:27|0.01531569
04:11:28|0.01531569
04:11:29|0.01531569
04:11:30|0.01531569
04:11:31|0.01531569
04:11:32|0.01531569
04:11:33|0.01531566
04:11:34|0.01531565
04:11:35|0.01531565
04:11:36|0.01531565
04:11:37|0.01531565
04:11:38|0.01531565
04:11:39|0.01531565
04:11:40|0.01531565
04:11:41|0.01531357
04:11:42|0.01531357
04:11:43|0.01531357
04:11:44|0.01531357
04:11:45|0.01531357
04:11:46|0.01530104
04:11:47|0.015301
04:11:48|0.015301
04:11:49|0.015301
04:11:51|0.015301
04:11:51|0.015301
04:11:53|0.015301
04:11:54|0.015301
04:11:55|0.015301
04:11:56|0.015301
04:11:57|0.015301
04:11:57|0.015301
04:11:59|0.015301
04:12:00|0.015301
04:12:01|0.015301
04:12:02|0.015301
04:12:03|0.015301
04:12:04|0.01530034
04:12:05|0.01529435
04:12:06|0.01530096
04:12:07|0.01530096
04:12:08|0.01530096
04:12:09|0.01530096
04:12:10|0.01530096
04:12:11|0.01532231
04:12:12|0.01532231
04:12:15|0.01532231
04:12:15|0.01532231
04:12:16|0.01532231
04:12:17|0.01532231
04:12:19|0.01532231
04:12:19|0.01532231
04:12:20|0.01532231
04:12:21|0.01532231
04:12:22|0.01532231
04:12:24|0.01532231
04:12:25|0.01532231
04:12:25|0.01532231
04:12:27|0.01532231
04:12:28|0.01532231
04:12:29|0.01532231
04:12:29|0.01532231
04:12:30|0.01532231
04:12:31|0.01532231
04:12:32|0.01532231
04:12:34|0.01532231
04:12:34|0.01532231
04:12:35|0.01532231
04:12:36|0.01532231
04:12:38|0.01532231
04:12:38|0.01532231
04:12:39|0.01532231
04:12:40|0.01532231
04:12:42|0.01528505
04:12:43|0.01528505
04:12:44|0.01528505
04:12:45|0.01528505
04:12:45|0.01528505
04:12:46|0.01528505
04:12:48|0.01528505
04:12:49|0.01528505
04:12:49|0.01528505
04:12:50|0.01528505
04:12:52|0.01528505
04:12:53|0.01528505
04:12:54|0.0152654
04:12:55|0.0152654
04:12:57|0.0152654
04:12:57|0.0152654
04:12:58|0.0152654
04:12:59|0.0152654
04:13:00|0.0152654
04:13:01|0.01524613
04:13:02|0.01525595
04:13:03|0.01525595
04:13:04|0.01525595
04:13:06|0.01525595
04:13:07|0.01525595
04:13:08|0.01525595
04:13:09|0.01525595
04:13:10|0.01525595
04:13:10|0.01524257
04:13:12|0.015237
04:13:12|0.01523333
04:13:13|0.01523333
04:13:15|0.01523333
04:13:15|0.01523333
04:13:17|0.01523333
04:13:18|0.01523333
04:13:19|0.01523333
04:13:20|0.01523333
04:13:21|0.01523333
04:13:22|0.01523106
04:13:23|0.01523106
04:13:24|0.01523106
04:13:25|0.01523106
04:13:26|0.01523106
04:13:27|0.01523106
04:13:28|0.01523106
04:13:29|0.01523
04:13:31|0.01523
04:13:31|0.01523
04:13:32|0.01523
04:13:33|0.01523
04:13:34|0.01523
04:13:35|0.01523
04:13:36|0.01521664
04:13:37|0.01521664
04:13:38|0.01523
04:13:40|0.0152483
04:13:40|0.0152483
04:13:41|0.01526666
04:13:42|0.01526666
04:13:44|0.01526666
04:13:45|0.01526666
04:13:45|0.01526666
04:13:47|0.01526666
04:13:47|0.01526666
04:13:48|0.01526666
04:13:50|0.01523355
04:13:50|0.01523355
04:13:53|0.01523355
04:13:54|0.01523355
04:13:55|0.01523355
04:13:56|0.01523355
04:13:57|0.01523355
04:13:58|0.01523355
04:13:59|0.01523355
04:14:01|0.01523355
04:14:01|0.01523355
04:14:03|0.01523355
04:14:03|0.01523355
04:14:04|0.01523355
04:14:05|0.01523355
04:14:06|0.01523355
04:14:07|0.01523355
04:14:09|0.01523355
04:14:09|0.01523355
04:14:11|0.01523355
04:14:12|0.01523355
04:14:12|0.01526664
04:14:13|0.01526664
04:14:14|0.01526664
04:14:15|0.01526664
04:14:17|0.01526664
04:14:18|0.01524347
04:14:18|0.01524347
04:14:19|0.01524347
04:14:21|0.01524347
04:14:22|0.01524347
04:14:22|0.01524347
04:14:23|0.01524347
04:14:24|0.01524347
04:14:25|0.01524347
04:14:27|0.01524347
04:14:27|0.01524347
04:14:29|0.01524347
04:14:30|0.01524347
04:14:31|0.01524347
04:14:31|0.01524347
04:14:33|0.01524347
04:14:34|0.01524347
04:14:34|0.01524347
04:14:35|0.01524347
04:14:37|0.01524347
04:14:38|0.01524321
04:14:39|0.01524321
04:14:40|0.01524321
04:14:41|0.01524321
04:14:42|0.01524321
04:14:43|0.01524321
04:14:44|0.01524321
04:14:45|0.01524321
04:14:46|0.01524321
04:14:47|0.01524321
04:14:48|0.01524321
04:14:49|0.01524321
04:14:50|0.01523673
04:14:51|0.01523673
04:14:52|0.01523673
04:14:54|0.01520667
04:14:55|0.01523438
04:14:56|0.01523438
04:14:58|0.01523438
04:15:00|0.01523438
04:15:01|0.01520667
04:15:01|0.01520667
04:15:03|0.01520667
04:15:04|0.01520667
04:15:05|0.01522686
04:15:05|0.01522686
04:15:07|0.01522686
04:15:08|0.01522686
04:15:08|0.01522686
04:15:10|0.01520001
04:15:10|0.01520001
04:15:11|0.01520001
04:15:13|0.01520001
04:15:13|0.01520147
04:15:14|0.01520147
04:15:16|0.01520147
04:15:16|0.01520147
04:15:17|0.01523942
04:15:19|0.01523941
04:15:20|0.01523941
04:15:20|0.01523941
04:15:22|0.01521142
04:15:23|0.01521142
04:15:24|0.01521142
04:15:24|0.01521142
04:15:26|0.01521142
04:15:27|0.01521142
04:15:28|0.01521142
04:15:29|0.01521142
04:15:30|0.01521142
04:15:31|0.01521142
04:15:31|0.01521447
04:15:33|0.01524214
04:15:34|0.01524214
04:15:35|0.01524214
04:15:35|0.01524214
04:15:37|0.01524214
04:15:38|0.01524214
04:15:39|0.01524214
04:15:39|0.01524214
04:15:41|0.01524214
04:15:41|0.01524214
04:15:43|0.01524214
04:15:44|0.01524214
04:15:45|0.01524214
04:15:46|0.01524214
04:15:46|0.01524214
04:15:48|0.01524214
04:15:49|0.01526069
04:15:49|0.01526069
04:15:50|0.01526069
04:15:52|0.01526069
04:15:53|0.01526069
04:15:54|0.01526069
04:15:56|0.01526069
04:15:57|0.01522339
04:15:58|0.01522339
04:15:59|0.01522339
04:16:00|0.01522339
04:16:01|0.01522339
04:16:02|0.0152235
04:16:03|0.0152235
04:16:04|0.0152235
04:16:07|0.0152235
04:16:07|0.01522353
04:16:08|0.01522353
04:16:09|0.01522353
04:16:11|0.01522353
04:16:11|0.01522353
04:16:12|0.01522353
04:16:13|0.01522353
04:16:14|0.01522353
04:16:15|0.01522353
04:16:17|0.01522353
04:16:17|0.01522353
04:16:19|0.01522353
04:16:20|0.01522353
04:16:21|0.01522353
04:16:22|0.01522353
04:16:23|0.01522353
04:16:23|0.01522353
04:16:24|0.01522353
04:16:26|0.01522353
04:16:27|0.01522353
04:16:28|0.01522353
04:16:28|0.01523085
04:16:30|0.01523085
04:16:31|0.01523085
04:16:32|0.01523085
04:16:32|0.01523085
04:16:33|0.01523085
04:16:34|0.01523085
04:16:36|0.01523085
04:16:36|0.01523085
04:16:38|0.01523085
04:16:39|0.01523085
04:16:40|0.01523085
04:16:40|0.01523085
04:16:42|0.01523085
04:16:42|0.01523085
04:16:44|0.01523085
04:16:45|0.01523085
04:16:46|0.01523085
04:16:47|0.01523085
04:16:48|0.01523085
04:16:49|0.01523085
04:16:49|0.01523085
04:16:51|0.01523085
04:16:52|0.01523085
04:16:53|0.01523085
04:16:54|0.01523085
04:16:55|0.01523085
04:16:55|0.01523085
04:16:57|0.01522426
04:16:58|0.01522426
04:16:59|0.01522426
04:17:01|0.01522426
04:17:01|0.01522426
04:17:02|0.01522426
04:17:04|0.01522426
04:17:05|0.01522426
04:17:05|0.01522426
04:17:06|0.01522426
04:17:08|0.01522426
04:17:08|0.01522426
04:17:10|0.01522426
04:17:11|0.01522426
04:17:12|0.01522426
04:17:13|0.01522426
04:17:14|0.01522426
04:17:15|0.01522426
04:17:16|0.01522426
04:17:17|0.01522426
04:17:18|0.01522426
04:17:19|0.01522426
04:17:20|0.01521103
04:17:21|0.01525577
04:17:22|0.01520717
04:17:23|0.01520582
04:17:24|0.01520582
04:17:25|0.01520582
04:17:26|0.0152
04:17:27|0.01520001
04:17:28|0.01523085
04:17:29|0.01518982
04:17:30|0.01518982
04:17:31|0.01518649
04:17:32|0.01518663
04:17:33|0.01518587
04:17:34|0.0151
04:17:35|0.01505679
04:17:36|0.01503893
04:17:37|0.01504438
04:17:38|0.01502001
04:17:39|0.01505199
04:17:40|0.015085
04:17:41|0.01505221
04:17:42|0.01505221
04:17:43|0.01505221
04:17:44|0.01505221
04:17:45|0.01506352
04:17:46|0.01506352
04:17:47|0.01506352
04:17:48|0.01507191
04:17:49|0.01507191
04:17:50|0.01503951
04:17:51|0.01503951
04:17:52|0.01503951
04:17:53|0.01503952
04:17:54|0.01503807
04:17:55|0.01503807
04:17:57|0.01503807
04:17:58|0.01505742
04:17:59|0.01505742
04:18:00|0.01505742
04:18:01|0.01506145
04:18:02|0.01503876
04:18:03|0.01502206
04:18:04|0.01502206
04:18:05|0.01502206
04:18:06|0.01502206
04:18:07|0.01502206
04:18:08|0.01502206
04:18:09|0.015031
04:18:10|0.015031
04:18:11|0.015031
04:18:12|0.015031
04:18:14|0.015031
04:18:14|0.015031
04:18:15|0.015031
04:18:16|0.015031
04:18:17|0.015031
04:18:18|0.01505156
04:18:20|0.01505156
04:18:20|0.01505156
04:18:21|0.01505156
04:18:22|0.01505156
04:18:23|0.01505156
04:18:24|0.01505156
04:18:25|0.01505156
04:18:26|0.01505156
04:18:27|0.01505156
04:18:29|0.01505156
04:18:30|0.01505156
04:18:30|0.01505156
04:18:32|0.01505156
04:18:32|0.01505156
04:18:33|0.01505156
04:18:34|0.01505156
04:18:35|0.01505156
04:18:36|0.01505156
04:18:38|0.01505156
04:18:38|0.01503172
04:18:39|0.015052
04:18:41|0.01505603
04:18:41|0.01505603
04:18:43|0.01503132
04:18:44|0.01502207
04:18:44|0.01502207
04:18:46|0.01502207
04:18:47|0.0150221
04:18:48|0.01502212
04:18:49|0.01502212
04:18:50|0.01502212
04:18:51|0.01502212
04:18:52|0.01502212
04:18:53|0.01502212
04:18:54|0.0150221
04:18:55|0.0150221
04:18:56|0.0150221
04:18:58|0.0150221
04:18:59|0.0150221
04:19:00|0.0150221
04:19:01|0.01504506
04:19:02|0.01504506
04:19:03|0.01502715
04:19:04|0.01502715
04:19:05|0.01502715
04:19:06|0.01502715
04:19:07|0.01502715
04:19:08|0.0150671
04:19:09|0.0150671
04:19:11|0.0150671
04:19:11|0.0150671
04:19:12|0.0150671
04:19:14|0.0150671
04:19:14|0.0150671
04:19:15|0.0150671
04:19:16|0.0150671
04:19:17|0.0150671
04:19:19|0.01506949
04:19:19|0.01506949
04:19:20|0.01506949
04:19:22|0.01506949
04:19:23|0.01506433
04:19:23|0.01506433
04:19:25|0.01506433
04:19:25|0.01506433
04:19:27|0.01506433
04:19:28|0.01508762
04:19:28|0.01508762
04:19:30|0.01506254
04:19:31|0.01506254
04:19:32|0.0150902
04:19:33|0.0150902
04:19:34|0.0150902
04:19:35|0.0150902
04:19:36|0.0150902
04:19:37|0.0150902
04:19:37|0.0150902
04:19:39|0.0150902
04:19:39|0.0150902
04:19:41|0.0150902
04:19:42|0.0151
04:19:43|0.01511544
04:19:43|0.01511544
04:19:45|0.01511544
04:19:46|0.01511544
04:19:47|0.01511544
04:19:47|0.01511544
04:19:49|0.01511544
04:19:50|0.01511544
04:19:51|0.01510686
04:19:52|0.01510675
04:19:53|0.01510675
04:19:54|0.01510675
04:19:55|0.01510675
04:19:56|0.01510674
04:19:57|0.0151
04:19:59|0.0151
04:19:59|0.01509321
04:20:00|0.01509321
04:20:01|0.01509321
04:20:03|0.01509321
04:20:04|0.0150902
04:20:05|0.0150902
04:20:06|0.0150902
04:20:07|0.0150902
04:20:08|0.01509304
04:20:09|0.01509304
04:20:10|0.01509304
04:20:12|0.01509304
04:20:12|0.01509304
04:20:13|0.01509304
04:20:14|0.01509304
04:20:15|0.01509304
04:20:16|0.01509304
04:20:17|0.01509304
04:20:18|0.01506645
04:20:19|0.01506645
04:20:20|0.01506645
04:20:21|0.01506645
04:20:22|0.01506645
04:20:23|0.01506645
04:20:24|0.01506645
04:20:25|0.01506645
04:20:26|0.01506645
04:20:27|0.01506645
04:20:29|0.01506645
04:20:29|0.01506326
04:20:30|0.01506326
04:20:31|0.01506326
04:20:32|0.01506527
04:20:33|0.01506527
04:20:34|0.01506527
04:20:35|0.01506527
04:20:36|0.01506527
04:20:37|0.01506527
04:20:38|0.01506527
04:20:39|0.01506528
04:20:41|0.01506528
04:20:41|0.01506528
04:20:42|0.01506528
04:20:43|0.01506528
04:20:44|0.01506528
04:20:45|0.01506528
04:20:46|0.01506527
04:20:47|0.01506527
04:20:48|0.01506527
04:20:49|0.01506527
04:20:50|0.01506527
04:20:52|0.01506527
04:20:52|0.01508026
04:20:54|0.01508026
04:20:54|0.01508026
04:20:55|0.01508026
04:20:56|0.01508026
04:20:57|0.01508026
04:20:59|0.01508026
04:21:00|0.0150656
04:21:01|0.0150656
04:21:01|0.0150656
04:21:03|0.0150656
04:21:03|0.0150656
04:21:05|0.0150656
04:21:06|0.01508026
04:21:07|0.01508026
04:21:08|0.01508026
04:21:09|0.01508026
04:21:10|0.01508026
04:21:11|0.01508026
04:21:13|0.01508026
04:21:13|0.01508026
04:21:14|0.01508026
04:21:15|0.01508026
04:21:17|0.01508026
04:21:18|0.01506527
04:21:19|0.0150542
04:21:20|0.01505
04:21:21|0.01505
04:21:22|0.01504347
04:21:23|0.01504347
04:21:24|0.01504347
04:21:25|0.01504347
04:21:26|0.01504347
04:21:27|0.01504347
04:21:28|0.01504347
04:21:29|0.01504347
04:21:30|0.01503237
04:21:31|0.01503237
04:21:33|0.01503237
04:21:33|0.01503237
04:21:34|0.01503237
04:21:35|0.01503234
04:21:36|0.01503234
04:21:37|0.01503237
04:21:38|0.01502103
04:21:39|0.01502103
04:21:41|0.01502103
04:21:41|0.01502103
04:21:42|0.014995
04:21:43|0.01501421
04:21:44|0.0149617
04:21:45|0.01497231
04:21:46|0.01497231
04:21:47|0.01497231
04:21:48|0.01497231
04:21:49|0.01497662
04:21:50|0.01497662
04:21:51|0.01499439
04:21:52|0.01497231
04:21:53|0.01497231
04:21:54|0.01499437
04:21:55|0.01499437
04:21:56|0.01499437
04:21:58|0.01499437
04:21:59|0.01499437
04:22:00|0.01497684
04:22:02|0.01499442
04:22:02|0.01499442
04:22:04|0.01499442
04:22:05|0.01497678
04:22:05|0.01497678
04:22:07|0.01497678
04:22:08|0.01497678
04:22:09|0.01499441
04:22:10|0.01499441
04:22:10|0.01499441
04:22:11|0.01499441
04:22:12|0.01499441
04:22:13|0.01499441
04:22:14|0.01499441
04:22:16|0.01497821
04:22:17|0.01501422
04:22:17|0.01501422
04:22:18|0.01501422
04:22:20|0.01501422
04:22:21|0.01501422
04:22:22|0.01501422
04:22:23|0.01501422
04:22:24|0.01501422
04:22:24|0.01501422
04:22:26|0.01501422
04:22:27|0.01501422
04:22:28|0.01504172
04:22:29|0.01504172
04:22:30|0.01504996
04:22:31|0.01504996
04:22:32|0.01504996
04:22:33|0.01504996
04:22:34|0.01504996
04:22:35|0.01504996
04:22:36|0.01504996
04:22:37|0.01504996
04:22:38|0.01505221
04:22:39|0.01505221
04:22:40|0.01505221
04:22:41|0.01505221
04:22:42|0.01505221
04:22:43|0.01505221
04:22:44|0.01505221
04:22:45|0.01505221
04:22:46|0.01505221
04:22:47|0.01505221
04:22:48|0.01505221
04:22:49|0.01505221
04:22:50|0.01505221
04:22:51|0.01505314
04:22:52|0.01505314
04:22:53|0.01505314
04:22:54|0.01505767
04:22:55|0.01505767
04:22:56|0.01505767
04:22:57|0.01505767
04:22:59|0.01505767
04:22:59|0.01505829
04:23:01|0.01505829
04:23:02|0.01505829
04:23:03|0.01505829
04:23:04|0.01505829
04:23:05|0.01505829
04:23:06|0.01505829
04:23:07|0.01506
04:23:08|0.01508597
04:23:09|0.01508597
04:23:09|0.01508597
04:23:11|0.01508591
04:23:12|0.01508591
04:23:12|0.01508591
04:23:14|0.01508591
04:23:15|0.01508591
04:23:16|0.01508591
04:23:17|0.01508591
04:23:19|0.01508591
04:23:19|0.01508591
04:23:20|0.01508578
04:23:21|0.01508578
04:23:22|0.01508578
04:23:23|0.01508578
04:23:24|0.01508578
04:23:25|0.01508578
04:23:27|0.01508578
04:23:27|0.01508578
04:23:29|0.01508578
04:23:30|0.01506368
04:23:31|0.01506368
04:23:32|0.01506368
04:23:33|0.01506368
04:23:34|0.01506368
04:23:34|0.01506368
04:23:36|0.01506368
04:23:37|0.01506368
04:23:38|0.01509621
04:23:39|0.01509999
04:23:39|0.01509999
04:23:41|0.01509999
04:23:41|0.01510109
04:23:43|0.01510109
04:23:44|0.0151442
04:23:45|0.0151442
04:23:46|0.01513671
04:23:47|0.01513671
04:23:48|0.01513671
04:23:48|0.01513671
04:23:50|0.01513671
04:23:51|0.01513671
04:23:52|0.01513671
04:23:53|0.01510905
04:23:54|0.01510905
04:23:55|0.01510905
04:23:56|0.01510905
04:23:57|0.0151134
04:23:58|0.0151134
04:23:59|0.01511334
04:24:00|0.01510172
04:24:01|0.01510172
04:24:02|0.01510172
04:24:03|0.01510172
04:24:04|0.01510172
04:24:05|0.01510334
04:24:06|0.01509719
04:24:07|0.01509719
04:24:09|0.01509719
04:24:09|0.01509719
04:24:10|0.01509719
04:24:12|0.01509719
04:24:13|0.01509719
04:24:14|0.01509719
04:24:14|0.01509719
04:24:15|0.01509719
04:24:17|0.0150994
04:24:18|0.0150994
04:24:19|0.0150994
04:24:20|0.0150994
04:24:20|0.0150994
04:24:22|0.0150994
04:24:23|0.0150994
04:24:24|0.0150994
04:24:25|0.0150994
04:24:26|0.0150994
04:24:27|0.0150994
04:24:28|0.0150994
04:24:29|0.0150994
04:24:30|0.01510345
04:24:31|0.01510345
04:24:32|0.01510345
04:24:33|0.01510345
04:24:34|0.01510345
04:24:35|0.01510345
04:24:36|0.01510345
04:24:38|0.01510345
04:24:38|0.01510345
04:24:39|0.01510345
04:24:40|0.01510345
04:24:41|0.01510345
04:24:42|0.01510345
04:24:43|0.01510345
04:24:44|0.01510345
04:24:45|0.01510345
04:24:46|0.01510345
04:24:47|0.01510345
04:24:48|0.01510345
04:24:49|0.01510345
04:24:50|0.01510345
04:24:52|0.01510345
04:24:52|0.01510345
04:24:53|0.01510345
04:24:54|0.01510345
04:24:55|0.01510345
04:24:56|0.01510345
04:24:57|0.01510345
04:24:58|0.01510345
04:24:59|0.01510449
04:25:00|0.01510087
04:25:01|0.01510087
04:25:05|0.01510087
04:25:07|0.01510087
04:25:07|0.0151045
04:25:09|0.0150902
04:25:10|0.0150902
04:25:11|0.0150668
04:25:12|0.0150668
04:25:13|0.0150668
04:25:14|0.0150668
04:25:14|0.0150668
04:25:16|0.0150668
04:25:17|0.0150668
04:25:18|0.0150668
04:25:19|0.0150668
04:25:20|0.01505829
04:25:21|0.01505829
04:25:21|0.01505829
04:25:23|0.01505829
04:25:24|0.01505829
04:25:25|0.01505829
04:25:26|0.01505829
04:25:27|0.01505221
04:25:28|0.01505221
04:25:29|0.01505221
04:25:30|0.01505221
04:25:31|0.01505221
04:25:32|0.01505221
04:25:33|0.01505221
04:25:34|0.01505221
04:25:34|0.01505
04:25:35|0.01505
04:25:36|0.01505
04:25:38|0.01505
04:25:38|0.01505
04:25:39|0.01505
04:25:40|0.01505
04:25:41|0.01504347
04:25:43|0.01504347
04:25:44|0.01504347
04:25:44|0.01504347
04:25:46|0.01504347
04:25:47|0.01504347
04:25:48|0.01504347
04:25:49|0.01504347
04:25:50|0.01504347
04:25:51|0.01504347
04:25:52|0.01504347
04:25:53|0.01504347
04:25:54|0.01504347
04:25:55|0.01505221
04:25:56|0.01505221
04:25:57|0.01507152
04:25:58|0.01507152
04:25:59|0.01507152
04:26:00|0.0150618
04:26:01|0.0150618
04:26:02|0.0150618
04:26:03|0.0150618
04:26:04|0.0150618
04:26:05|0.0150618
04:26:07|0.0150618
04:26:07|0.0150618
04:26:08|0.0150618
04:26:10|0.0150618
04:26:11|0.0150618
04:26:12|0.0150618
04:26:13|0.0150618
04:26:13|0.0150618
04:26:15|0.0150618
04:26:16|0.0150618
04:26:17|0.0150618
04:26:17|0.0150612
04:26:19|0.0150612
04:26:20|0.0150612
04:26:21|0.0150612
04:26:22|0.01503381
04:26:23|0.01503381
04:26:24|0.01503381
04:26:25|0.01503381
04:26:26|0.01503381
04:26:27|0.01503381
04:26:28|0.01503381
04:26:29|0.01503381
04:26:30|0.01503326
04:26:31|0.01503326
04:26:32|0.01503326
04:26:33|0.01503326
04:26:34|0.01503326
04:26:35|0.01503326
04:26:36|0.01503326
04:26:37|0.01503326
04:26:38|0.01503326
04:26:39|0.01503326
04:26:40|0.01503326
04:26:41|0.01503326
04:26:42|0.01503326
04:26:43|0.01503326
04:26:44|0.01503326
04:26:45|0.01505167
04:26:46|0.01505167
04:26:47|0.01505167
04:26:48|0.01505167
04:26:49|0.01505167
04:26:50|0.01505167
04:26:52|0.01505161
04:26:52|0.01505161
04:26:53|0.01505161
04:26:54|0.01505161
04:26:55|0.01505161
04:26:57|0.01505161
04:26:57|0.01505161
04:26:58|0.01505161
04:26:59|0.01505161
04:27:00|0.01505161
04:27:01|0.01505161
04:27:03|0.01505161
04:27:03|0.01505161
04:27:05|0.0150609
04:27:05|0.01505161
04:27:07|0.01505161
04:27:08|0.01505161
04:27:09|0.01505248
04:27:11|0.01505248
04:27:11|0.01505248
04:27:12|0.01505248
04:27:14|0.01505248
04:27:14|0.01505248
04:27:15|0.01505248
04:27:17|0.01504953
04:27:17|0.01504953
04:27:19|0.01504953
04:27:20|0.01504953
04:27:20|0.01504953
04:27:22|0.01504953
04:27:22|0.01504953
04:27:24|0.01507416
04:27:24|0.01507416
04:27:26|0.01507416
04:27:27|0.01507416
04:27:28|0.01507416
04:27:29|0.01506271
04:27:30|0.01506359
04:27:31|0.01506359
04:27:32|0.01506359
04:27:33|0.01506359
04:27:34|0.01506359
04:27:35|0.01506359
04:27:36|0.01506359
04:27:37|0.01506359
04:27:38|0.01506359
04:27:39|0.01506359
04:27:41|0.01506359
04:27:41|0.01506359
04:27:42|0.01506359
04:27:43|0.01506359
04:27:44|0.01506359
04:27:45|0.01508852
04:27:46|0.01508852
04:27:47|0.01508852
04:27:48|0.01508319
04:27:49|0.01508319
04:27:50|0.01506874
04:27:51|0.01506874
04:27:52|0.01506874
04:27:53|0.01506874
04:27:54|0.01506874
04:27:55|0.01506874
04:27:56|0.01506874
04:27:57|0.01506887
04:27:58|0.01506887
04:27:59|0.01506887
04:28:00|0.01506887
04:28:01|0.01506887
04:28:03|0.01506887
04:28:03|0.01506887
04:28:04|0.01506887
04:28:06|0.01506887
04:28:06|0.01506887
04:28:07|0.01506887
04:28:09|0.01506887
04:28:10|0.01506887
04:28:10|0.01506887
04:28:12|0.01508872
04:28:14|0.01508872
04:28:15|0.01506786
04:28:16|0.0151104
04:28:16|0.0151104
04:28:18|0.0151104
04:28:19|0.0151104
04:28:20|0.0151104
04:28:21|0.0151104
04:28:22|0.0151104
04:28:23|0.0151104
04:28:24|0.0151104
04:28:25|0.0151104
04:28:26|0.0151104
04:28:27|0.0151104
04:28:28|0.0151104
04:28:29|0.0151104
04:28:30|0.0151104
04:28:31|0.0151104
04:28:32|0.0151104
04:28:33|0.0151104
04:28:34|0.0151104
04:28:35|0.0151104
04:28:36|0.0151104
04:28:37|0.0151104
04:28:38|0.0151104
04:28:39|0.0151104
04:28:40|0.0151104
04:28:41|0.0151104
04:28:42|0.0151104
04:28:43|0.0151104
04:28:44|0.0151104
04:28:45|0.0151104
04:28:46|0.0151104
04:28:47|0.0151104
04:28:48|0.0151104
04:28:49|0.01507602
04:28:50|0.01507602
04:28:51|0.01507602
04:28:52|0.01507602
04:28:53|0.01507602
04:28:54|0.01507602
04:28:55|0.01507602
04:28:56|0.01507602
04:28:57|0.015081
04:28:58|0.015081
04:28:59|0.015081
04:29:00|0.015081
04:29:01|0.015081
04:29:02|0.015081
04:29:03|0.015081
04:29:04|0.015081
04:29:05|0.015081
04:29:06|0.015081
04:29:08|0.015081
04:29:08|0.015081
04:29:10|0.015081
04:29:10|0.01507653
04:29:12|0.01507653
04:29:13|0.01507653
04:29:14|0.01507653
04:29:15|0.01507653
04:29:15|0.01507653
04:29:17|0.01507653
04:29:18|0.01507653
04:29:19|0.01507653
04:29:20|0.01507691
04:29:21|0.01507691
04:29:22|0.01507691
04:29:23|0.01507691
04:29:24|0.01507691
04:29:25|0.01507691
04:29:26|0.01507691
04:29:27|0.01507691
04:29:28|0.01507691
04:29:29|0.01507691
04:29:30|0.01507691
04:29:32|0.01507691
04:29:32|0.01507691
04:29:33|0.01507691
04:29:34|0.01507691
04:29:35|0.01507691
04:29:36|0.01507691
04:29:37|0.01507686
04:29:39|0.01507686
04:29:40|0.01507686
04:29:41|0.01507686
04:29:41|0.01507686
04:29:42|0.01505784
04:29:43|0.01505784
04:29:45|0.01505784
04:29:45|0.01505784
04:29:47|0.01505624
04:29:48|0.01505624
04:29:48|0.01505624
04:29:50|0.01505624
04:29:51|0.01505379
04:29:52|0.01505379
04:29:53|0.01505379
04:29:54|0.01505221
04:29:55|0.01505221
04:29:57|0.01505221
04:29:57|0.01505221
04:29:58|0.01505221
04:29:59|0.01505221
04:30:00|0.01505221
04:30:02|0.01505221
04:30:02|0.01505221
04:30:03|0.01505
04:30:04|0.01505
04:30:05|0.01503237
04:30:06|0.01503237
04:30:08|0.01503237
04:30:09|0.01503237
04:30:10|0.01503237
04:30:11|0.01503237
04:30:13|0.01503237
04:30:13|0.01503237
04:30:14|0.01503237
04:30:15|0.01503237
04:30:17|0.01505045
04:30:17|0.01505045
04:30:19|0.01505045
04:30:20|0.01505045
04:30:20|0.01505045
04:30:22|0.01505045
04:30:23|0.0150518
04:30:24|0.0150518
04:30:25|0.0150518
04:30:26|0.0150518
04:30:27|0.0150518
04:30:28|0.0150518
04:30:29|0.01504826
04:30:30|0.01504826
04:30:31|0.01504413
04:30:32|0.01504413
04:30:33|0.01504413
04:30:34|0.01504413
04:30:35|0.01504413
04:30:36|0.01504413
04:30:37|0.01504413
04:30:38|0.01504413
04:30:40|0.01504413
04:30:40|0.01504413
04:30:41|0.01504413
04:30:42|0.01504413
04:30:43|0.01504413
04:30:45|0.01503276
04:30:46|0.01503276
04:30:47|0.01503276
04:30:48|0.01503274
04:30:49|0.01503274
04:30:50|0.01503274
04:30:51|0.01503274
04:30:51|0.01503274
04:30:53|0.01503133
04:30:54|0.01503133
04:30:55|0.01503316
04:30:56|0.01503316
04:30:57|0.01503316
04:30:58|0.01503316
04:30:59|0.01503316
04:31:00|0.01503155
04:31:01|0.01503155
04:31:02|0.01503155
04:31:03|0.01503155
04:31:04|0.01503155
04:31:05|0.015031
04:31:06|0.015031
04:31:07|0.015031
04:31:08|0.015031
04:31:10|0.015031
04:31:10|0.015031
04:31:11|0.01503155
04:31:12|0.01503155
04:31:13|0.01503155
04:31:14|0.01503155
04:31:15|0.01503155
04:31:17|0.01505221
04:31:17|0.01505221
04:31:18|0.01505221
04:31:19|0.01505221
04:31:20|0.01504457
04:31:22|0.01504457
04:31:22|0.01504457
04:31:23|0.0150283
04:31:24|0.0150283
04:31:26|0.0150283
04:31:26|0.0150283
04:31:28|0.0150283
04:31:29|0.01502198
04:31:29|0.01502198
04:31:30|0.01502198
04:31:31|0.01502198
04:31:32|0.01502198
04:31:34|0.01502198
04:31:34|0.01502023
04:31:36|0.01501533
04:31:37|0.01501
04:31:38|0.01499599
04:31:39|0.01498537
04:31:40|0.01497
04:31:41|0.01497
04:31:42|0.01497
04:31:42|0.01496405
04:31:44|0.01493766
04:31:45|0.01493766
04:31:46|0.01493766
04:31:46|0.01491907
04:31:48|0.01491907
04:31:48|0.01489999
04:31:50|0.01488571
04:31:51|0.0149039
04:31:52|0.01486621
04:31:53|0.01486621
04:31:54|0.01478631
04:31:55|0.01482701
04:31:56|0.01482701
04:31:56|0.0148164
04:31:57|0.01484721
04:31:58|0.01486057
04:32:00|0.01490026
04:32:01|0.0149191
04:32:02|0.0149191
04:32:03|0.01493825
04:32:04|0.01493825
04:32:05|0.01493825
04:32:06|0.01494
04:32:07|0.01494
04:32:08|0.01494
04:32:09|0.01494
04:32:11|0.01495865
04:32:11|0.01495865
04:32:12|0.01495865
04:32:13|0.01498449
04:32:14|0.01499376
04:32:16|0.01497399
04:32:17|0.01496055
04:32:18|0.01496055
04:32:19|0.01495902
04:32:20|0.01496686
04:32:20|0.01496687
04:32:22|0.01496163
04:32:23|0.01496163
04:32:24|0.01493825
04:32:24|0.01493825
04:32:26|0.01493825
04:32:27|0.01493825
04:32:28|0.01490794
04:32:28|0.01490189
04:32:30|0.01490189
04:32:31|0.01490189
04:32:32|0.01492436
04:32:33|0.01493184
04:32:34|0.01493184
04:32:35|0.01490728
04:32:36|0.01490728
04:32:37|0.01490728
04:32:37|0.0149
04:32:39|0.0149
04:32:40|0.0149
04:32:41|0.0149
04:32:41|0.01491543
04:32:43|0.01491543
04:32:44|0.01491543
04:32:45|0.01491543
04:32:46|0.01491543
04:32:47|0.01491795
04:32:48|0.01491795
04:32:49|0.01498514
04:32:50|0.01498314
04:32:51|0.01498314
04:32:52|0.01498314
04:32:53|0.01498314
04:32:54|0.01496509
04:32:55|0.01496509
04:32:56|0.01496509
04:32:57|0.01496509
04:32:58|0.01496505
04:32:59|0.01496505
04:33:00|0.01496505
04:33:01|0.01496505
04:33:02|0.01496505
04:33:03|0.01491106
04:33:04|0.01487711
04:33:06|0.01485294
04:33:06|0.01485294
04:33:07|0.01487147
04:33:08|0.01487147
04:33:09|0.01487147
04:33:11|0.01487147
04:33:12|0.01487147
04:33:13|0.01487147
04:33:13|0.01488843
04:33:15|0.01489364
04:33:17|0.01489364
04:33:17|0.01489364
04:33:18|0.01490027
04:33:20|0.01490027
04:33:20|0.01490027
04:33:22|0.01488206
04:33:23|0.01489907
04:33:24|0.01489907
04:33:25|0.01489907
04:33:26|0.01489907
04:33:27|0.01489907
04:33:28|0.01489907
04:33:29|0.01489907
04:33:30|0.01489907
04:33:31|0.01487587
04:33:32|0.01487587
04:33:33|0.01487587
04:33:34|0.01487587
04:33:35|0.01487587
04:33:36|0.01487587
04:33:37|0.01487587
04:33:38|0.01487588
04:33:39|0.01487588
04:33:40|0.01487588
04:33:41|0.01489592
04:33:42|0.01489592
04:33:43|0.01487668
04:33:44|0.01487668
04:33:45|0.01490111
04:33:46|0.01490111
04:33:47|0.01490111
04:33:48|0.01490111
04:33:49|0.01490111
04:33:50|0.01490111
04:33:51|0.01490111
04:33:52|0.01490111
04:33:53|0.01487745
04:33:54|0.01487745
04:33:55|0.01487745
04:33:56|0.01487745
04:33:57|0.01487745
04:33:58|0.01487745
04:33:59|0.01487745
04:34:00|0.01487745
04:34:01|0.01487745
04:34:02|0.01487745
04:34:04|0.01487745
04:34:04|0.01487745
04:34:05|0.01487745
04:34:06|0.01487745
04:34:07|0.01487745
04:34:09|0.01487745
04:34:09|0.01487745
04:34:10|0.01487745
04:34:11|0.01487745
04:34:12|0.01487745
04:34:13|0.01487745
04:34:14|0.01490003
04:34:16|0.01490003
04:34:17|0.01490003
04:34:18|0.01490003
04:34:19|0.01490003
04:34:20|0.01490003
04:34:21|0.01490003
04:34:22|0.01490003
04:34:23|0.01490003
04:34:23|0.01490003
04:34:25|0.01490003
04:34:26|0.01492521
04:34:27|0.0149241
04:34:28|0.0149241
04:34:29|0.0149241
04:34:30|0.0149241
04:34:31|0.0149241
04:34:32|0.0149241
04:34:33|0.0149241
04:34:34|0.0149241
04:34:35|0.0149241
04:34:36|0.0149241
04:34:37|0.0149241
04:34:38|0.0149241
04:34:39|0.0149241
04:34:40|0.0149241
04:34:41|0.0149241
04:34:42|0.0149241
04:34:43|0.01492427
04:34:44|0.01492427
04:34:45|0.01492427
04:34:46|0.01492427
04:34:47|0.01492427
04:34:48|0.01492427
04:34:49|0.01492427
04:34:50|0.01492427
04:34:51|0.01492427
04:34:52|0.01489879
04:34:53|0.01489879
04:34:54|0.01489879
04:34:55|0.01489879
04:34:56|0.01489879
04:34:58|0.01491301
04:34:58|0.01491301
04:34:59|0.01491301
04:35:01|0.01491301
04:35:02|0.01491301
04:35:03|0.01491301
04:35:03|0.01491301
04:35:04|0.01491301
04:35:06|0.01491301
04:35:06|0.01491301
04:35:07|0.01491301
04:35:09|0.01491301
04:35:10|0.01491301
04:35:10|0.01495
04:35:11|0.01495
04:35:12|0.01496891
04:35:14|0.01496891
04:35:16|0.01496891
04:35:16|0.01496891
04:35:17|0.01496891
04:35:18|0.01496931
04:35:20|0.01496931
04:35:21|0.01497624
04:35:21|0.01497624
04:35:23|0.01497624
04:35:24|0.01497624
04:35:25|0.0149904
04:35:26|0.01496893
04:35:27|0.01496893
04:35:28|0.01496893
04:35:29|0.01496893
04:35:31|0.01496893
04:35:31|0.01496893
04:35:32|0.01496893
04:35:33|0.01496893
04:35:34|0.01496893
04:35:35|0.01496893
04:35:36|0.01496893
04:35:37|0.01496893
04:35:38|0.01496893
04:35:40|0.01496893
04:35:41|0.01496893
04:35:42|0.01496893
04:35:42|0.01496893
04:35:43|0.01496893
04:35:44|0.01496893
04:35:45|0.01496239
04:35:47|0.01496239
04:35:48|0.01496239
04:35:48|0.01496239
04:35:50|0.01496239
04:35:51|0.01496239
04:35:51|0.01496239
04:35:53|0.01496239
04:35:53|0.01496239
04:35:55|0.01496239
04:35:56|0.01496239
04:35:57|0.01496239
04:35:58|0.01496239
04:35:59|0.01496239
04:36:00|0.01494933
04:36:01|0.01494933
04:36:02|0.01494933
04:36:03|0.01494933
04:36:04|0.01493825
04:36:04|0.01493825
04:36:06|0.01493825
04:36:07|0.01493825
04:36:08|0.01493825
04:36:09|0.01493825
04:36:10|0.01493825
04:36:11|0.01493825
04:36:13|0.01490729
04:36:15|0.01490729
04:36:15|0.01490729
04:36:17|0.01490729
04:36:17|0.01492179
04:36:19|0.01492179
04:36:21|0.01492179
04:36:22|0.01495729
04:36:22|0.01495729
04:36:23|0.01495729
04:36:25|0.01495729
04:36:26|0.01493673
04:36:26|0.01493673
04:36:27|0.01493673
04:36:29|0.01493673
04:36:30|0.01493673
04:36:31|0.01493268
04:36:32|0.01492099
04:36:33|0.01492099
04:36:34|0.01492099
04:36:35|0.01492099
04:36:36|0.01492099
04:36:37|0.01492099
04:36:37|0.01492099
04:36:39|0.01492099
04:36:40|0.01492099
04:36:40|0.01492099
04:36:42|0.01492099
04:36:43|0.01492698
04:36:43|0.01493318
04:36:45|0.01493318
04:36:45|0.01492611
04:36:47|0.01492611
04:36:48|0.01490989
04:36:49|0.01490989
04:36:49|0.01490989
04:36:51|0.01490989
04:36:52|0.01490989
04:36:53|0.01490989
04:36:53|0.01490989
04:36:55|0.01490989
04:36:56|0.01490989
04:36:57|0.01490989
04:36:58|0.01490989
04:36:58|0.01490989
04:37:00|0.01490989
04:37:00|0.01490989
04:37:01|0.0149
04:37:02|0.0149
04:37:03|0.0149
04:37:05|0.0149
04:37:06|0.0149
04:37:07|0.0149
04:37:07|0.0149
04:37:09|0.01490367
04:37:10|0.01490367
04:37:11|0.01490367
04:37:12|0.01490367
04:37:13|0.01490367
04:37:14|0.01490367
04:37:15|0.01490367
04:37:16|0.01490367
04:37:18|0.01490367
04:37:18|0.01490367
04:37:20|0.01490367
04:37:21|0.01490367
04:37:22|0.01490367
04:37:23|0.01490367
04:37:23|0.01490367
04:37:24|0.01490367
04:37:25|0.01490367
04:37:27|0.01490367
04:37:28|0.01490367
04:37:29|0.01490367
04:37:29|0.01490367
04:37:30|0.01490367
04:37:32|0.01490367
04:37:33|0.01490367
04:37:34|0.01490367
04:37:35|0.01490367
04:37:36|0.01488516
04:37:36|0.01488516
04:37:38|0.01488516
04:37:39|0.01488516
04:37:40|0.01488516
04:37:40|0.01489982
04:37:42|0.01489982
04:37:43|0.01489982
04:37:44|0.01489982
04:37:44|0.01489982
04:37:45|0.01489982
04:37:47|0.01489982
04:37:48|0.01489034
04:37:49|0.01490887
04:37:50|0.01490887
04:37:51|0.01490887
04:37:52|0.01490887
04:37:53|0.01490887
04:37:54|0.01490887
04:37:55|0.01490887
04:37:55|0.01490887
04:37:56|0.01490887
04:37:57|0.01490887
04:37:58|0.01490887
04:38:00|0.01490887
04:38:01|0.01490887
04:38:02|0.01490887
04:38:03|0.01490887
04:38:04|0.01490887
04:38:05|0.01490887
04:38:05|0.01490887
04:38:06|0.01490887
04:38:08|0.01490887
04:38:09|0.01490887
04:38:10|0.01487403
04:38:11|0.01487403
04:38:12|0.01487403
04:38:12|0.01487403
04:38:14|0.01487403
04:38:15|0.01487403
04:38:16|0.01487403
04:38:17|0.01487403
04:38:19|0.01487403
04:38:19|0.01487403
04:38:20|0.01487403
04:38:21|0.0148946
04:38:22|0.0148946
04:38:23|0.0148946
04:38:24|0.0148946
04:38:25|0.0148946
04:38:26|0.0148946
04:38:27|0.0148946
04:38:28|0.0148946
04:38:29|0.0148946
04:38:30|0.0148946
04:38:32|0.01486873
04:38:32|0.01486873
04:38:33|0.01489459
04:38:34|0.01489459
04:38:35|0.01486892
04:38:36|0.01486892
04:38:37|0.01486892
04:38:38|0.01486892
04:38:39|0.01486892
04:38:40|0.01486885
04:38:41|0.01486885
04:38:43|0.01486885
04:38:44|0.01486288
04:38:45|0.01486288
04:38:46|0.0148243
04:38:46|0.0148186
04:38:48|0.0148186
04:38:48|0.01482565
04:38:50|0.01482565
04:38:50|0.01482565
04:38:51|0.01483617
04:38:53|0.01486215
04:38:54|0.01486228
04:38:54|0.01486228
04:38:56|0.01486228
04:38:57|0.01486228
04:38:57|0.01486228
04:38:58|0.01486228
04:39:00|0.01486228
04:39:00|0.01486228
04:39:02|0.01486228
04:39:03|0.01486228
04:39:04|0.01486228
04:39:04|0.01485162
04:39:05|0.01485164
04:39:07|0.01485164
04:39:08|0.01485164
04:39:09|0.01485164
04:39:10|0.01485164
04:39:11|0.01485164
04:39:12|0.01485164
04:39:13|0.01485164
04:39:14|0.014851
04:39:15|0.01486
04:39:16|0.01486
04:39:18|0.01486
04:39:19|0.01486
04:39:20|0.01485983
04:39:21|0.0148599
04:39:22|0.01487809
04:39:23|0.01487809
04:39:24|0.01487809
04:39:25|0.01487809
04:39:26|0.01487809
04:39:27|0.01487809
04:39:28|0.01487809
04:39:29|0.01487809
04:39:30|0.01487809
04:39:31|0.01487809
04:39:32|0.01487809
04:39:33|0.01487809
04:39:34|0.01487809
04:39:35|0.01487809
04:39:36|0.01486892
04:39:38|0.01486892
04:39:38|0.01486892
04:39:39|0.01486892
04:39:40|0.01486892
04:39:41|0.01486892
04:39:42|0.01486892
04:39:43|0.01486892
04:39:44|0.01484558
04:39:45|0.01484558
04:39:46|0.01484558
04:39:48|0.01484567
04:39:49|0.01484567
04:39:50|0.01484567
04:39:51|0.01484567
04:39:52|0.01484567
04:39:53|0.01484567
04:39:54|0.01484567
04:39:55|0.01484567
04:39:56|0.01484567
04:39:57|0.01484567
04:39:58|0.01484567
04:39:59|0.01484567
04:40:00|0.01484567
04:40:01|0.01484567
04:40:03|0.01484567
04:40:03|0.01484567
04:40:04|0.01484567
04:40:05|0.01484567
04:40:06|0.01484567
04:40:07|0.01484567
04:40:08|0.01484567
04:40:10|0.01485253
04:40:11|0.01485253
04:40:11|0.01483299
04:40:13|0.01483299
04:40:13|0.01485955
04:40:14|0.01487716
04:40:15|0.01487716
04:40:17|0.01487716
04:40:18|0.01487716
04:40:19|0.01487716
04:40:20|0.01487716
04:40:21|0.01487716
04:40:22|0.01487716
04:40:23|0.01487716
04:40:24|0.01487716
04:40:25|0.01487716
04:40:26|0.01487716
04:40:28|0.01487716
04:40:28|0.01487716
04:40:29|0.01487716
04:40:30|0.01487716
04:40:31|0.01487716
04:40:33|0.01487716
04:40:34|0.01487716
04:40:34|0.01487716
04:40:35|0.01487716
04:40:37|0.01487716
04:40:37|0.01487716
04:40:39|0.01487716
04:40:40|0.01487716
04:40:41|0.01487716
04:40:42|0.01487716
04:40:42|0.01487716
04:40:44|0.01487716
04:40:44|0.01487716
04:40:46|0.01487716
04:40:46|0.01487716
04:40:47|0.01487716
04:40:49|0.01487716
04:40:49|0.01487716
04:40:50|0.01487716
04:40:51|0.01487716
04:40:53|0.01487716
04:40:54|0.01487144
04:40:54|0.01487144
04:40:56|0.01487144
04:40:57|0.01487144
04:40:58|0.01487142
04:40:59|0.01487142
04:41:00|0.01487142
04:41:01|0.01485205
04:41:02|0.01486461
04:41:03|0.01486902
04:41:04|0.01486902
04:41:05|0.01486863
04:41:06|0.01486863
04:41:07|0.01486863
04:41:08|0.01486863
04:41:09|0.01486863
04:41:09|0.01486863
04:41:10|0.01486863
04:41:12|0.01486863
04:41:13|0.01486863
04:41:14|0.01486844
04:41:15|0.01486844
04:41:16|0.01486844
04:41:17|0.01486844
04:41:19|0.01486844
04:41:19|0.01486844
04:41:20|0.01486844
04:41:22|0.01486844
04:41:23|0.01486844
04:41:23|0.01486844
04:41:24|0.01486844
04:41:26|0.0148424
04:41:27|0.0148424
04:41:28|0.01484968
04:41:29|0.01484968
04:41:30|0.01484968
04:41:30|0.01482429
04:41:32|0.01482429
04:41:33|0.01482429
04:41:34|0.01482429
04:41:35|0.01482429
04:41:35|0.01482429
04:41:37|0.01482429
04:41:38|0.01482429
04:41:39|0.01482429
04:41:40|0.01483294
04:41:41|0.01483294
04:41:42|0.01483294
04:41:43|0.01483294
04:41:44|0.01483294
04:41:45|0.01483294
04:41:46|0.01483294
04:41:47|0.01483294
04:41:47|0.0148
04:41:49|0.01481554
04:41:49|0.01479361
04:41:51|0.01479698
04:41:52|0.01479698
04:41:52|0.01479698
04:41:54|0.01479698
04:41:55|0.01479698
04:41:55|0.01479698
04:41:57|0.01479698
04:41:58|0.01479698
04:41:59|0.01479698
04:41:59|0.01479698
04:42:01|0.01476675
04:42:01|0.0147833
04:42:03|0.0147833
04:42:04|0.0147833
04:42:04|0.0147833
04:42:06|0.0147833
04:42:07|0.0147833
04:42:08|0.0147833
04:42:09|0.01477327
04:42:10|0.01477327
04:42:11|0.01477777
04:42:12|0.01477777
04:42:13|0.01477777
04:42:14|0.0147913
04:42:15|0.0147913
04:42:16|0.0147913
04:42:17|0.0147913
04:42:18|0.0147913
04:42:19|0.0147913
04:42:21|0.0147913
04:42:21|0.0147913
04:42:23|0.0147913
04:42:23|0.01477779
04:42:25|0.01477777
04:42:26|0.01477777
04:42:27|0.01477777
04:42:28|0.01477777
04:42:29|0.01479114
04:42:30|0.01479114
04:42:31|0.01479114
04:42:32|0.01477781
04:42:33|0.01479125
04:42:34|0.01479019
04:42:35|0.01478937
04:42:36|0.01478937
04:42:37|0.01478937
04:42:38|0.01478937
04:42:39|0.01478937
04:42:40|0.01478937
04:42:41|0.01477778
04:42:42|0.01477778
04:42:43|0.01477778
04:42:45|0.01477778
04:42:45|0.01477778
04:42:46|0.01477778
04:42:48|0.01477777
04:42:49|0.01477777
04:42:50|0.0147885
04:42:50|0.01479861
04:42:52|0.01479861
04:42:53|0.01479861
04:42:54|0.01479861
04:42:55|0.01479861
04:42:56|0.01479861
04:42:57|0.01479861
04:42:58|0.01478841
04:42:58|0.01479741
04:43:00|0.01477783
04:43:00|0.01477783
04:43:01|0.01477783
04:43:03|0.01477783
04:43:04|0.01477783
04:43:05|0.01477783
04:43:06|0.01477783
04:43:07|0.01477783
04:43:08|0.01477783
04:43:09|0.0148159
04:43:10|0.01483219
04:43:11|0.01483219
04:43:12|0.01483219
04:43:13|0.01483219
04:43:14|0.01483219
04:43:15|0.01483219
04:43:16|0.01483219
04:43:17|0.01483219
04:43:18|0.01483219
04:43:19|0.01483219
04:43:20|0.01484237
04:43:22|0.01484237
04:43:23|0.01484237
04:43:24|0.01484237
04:43:25|0.01484237
04:43:26|0.01484237
04:43:27|0.01484237
04:43:28|0.01484237
04:43:29|0.01482865
04:43:30|0.01484052
04:43:31|0.01484052
04:43:32|0.01484052
04:43:34|0.01484052
04:43:34|0.01484052
04:43:36|0.01484052
04:43:36|0.01484052
04:43:37|0.01484052
04:43:38|0.01484052
04:43:40|0.01484052
04:43:40|0.01484052
04:43:42|0.01484052
04:43:42|0.01484052
04:43:44|0.01484052
04:43:45|0.01484052
04:43:46|0.01484052
04:43:46|0.01484052
04:43:48|0.01484052
04:43:49|0.01484052
04:43:50|0.01484052
04:43:51|0.01484052
04:43:52|0.01484052
04:43:53|0.01484052
04:43:54|0.01484052
04:43:55|0.01484052
04:43:56|0.01484052
04:43:57|0.01484052
04:43:58|0.01484052
04:43:59|0.01484052
04:44:00|0.01484052
04:44:01|0.01484052
04:44:02|0.01484052
04:44:03|0.01484052
04:44:04|0.01484052
04:44:06|0.01483558
04:44:06|0.01483558
04:44:07|0.01483558
04:44:08|0.01483558
04:44:09|0.01483558
04:44:11|0.01483558
04:44:11|0.01484152
04:44:13|0.01484152
04:44:14|0.01484152
04:44:14|0.01484152
04:44:15|0.01484152
04:44:17|0.01484152
04:44:17|0.01484152
04:44:18|0.01484152
04:44:19|0.01484152
04:44:21|0.01484152
04:44:22|0.01484152
04:44:24|0.01484152
04:44:24|0.01484152
04:44:25|0.01484152
04:44:26|0.01484152
04:44:28|0.01484152
04:44:29|0.01484152
04:44:29|0.01484152
04:44:31|0.01484152
04:44:31|0.01483873
04:44:33|0.01483873
04:44:34|0.01483873
04:44:35|0.01483873
04:44:35|0.01483558
04:44:37|0.01483558
04:44:38|0.01483558
04:44:39|0.01483558
04:44:39|0.01483558
04:44:40|0.01483558
04:44:42|0.01483558
04:44:43|0.01483558
04:44:43|0.01483558
04:44:45|0.01483558
04:44:46|0.01483558
04:44:47|0.01483558
04:44:47|0.01483558
04:44:49|0.01483558
04:44:49|0.01483558
04:44:51|0.01483558
04:44:51|0.01483558
04:44:53|0.01483558
04:44:54|0.01483558
04:44:54|0.01483558
04:44:56|0.01483558
04:44:57|0.01483558
04:44:58|0.01483558
04:44:59|0.01483558
04:45:00|0.01481832
04:45:02|0.01481832
04:45:03|0.01481832
04:45:03|0.01481832
04:45:04|0.01481832
04:45:05|0.01481832
04:45:07|0.01481832
04:45:07|0.01481832
04:45:08|0.01481832
04:45:09|0.01481832
04:45:11|0.01481832
04:45:12|0.01481832
04:45:13|0.01481778
04:45:14|0.01481596
04:45:15|0.01483115
04:45:16|0.01483115
04:45:17|0.01483115
04:45:18|0.01482739
04:45:19|0.01482739
04:45:20|0.01482739
04:45:22|0.01482739
04:45:23|0.01480115
04:45:24|0.01480115
04:45:25|0.01480115
04:45:26|0.01480115
04:45:27|0.01480115
04:45:28|0.01480115
04:45:30|0.01480115
04:45:30|0.01480115
04:45:31|0.01480115
04:45:32|0.01480115
04:45:33|0.01480115
04:45:34|0.01480115
04:45:35|0.01480115
04:45:36|0.01480115
04:45:38|0.01480115
04:45:38|0.01480115
04:45:40|0.01480115
04:45:40|0.01480101
04:45:42|0.01480101
04:45:43|0.01480101
04:45:44|0.01480101
04:45:45|0.014801
04:45:45|0.014801
04:45:46|0.014801
04:45:47|0.014801
04:45:48|0.01480115
04:45:50|0.01480115
04:45:50|0.01480115
04:45:52|0.01480115
04:45:53|0.01480115
04:45:54|0.01480115
04:45:54|0.01480115
04:45:56|0.01480115
04:45:57|0.01481786
04:45:59|0.01481786
04:45:59|0.01481786
04:46:00|0.01481786
04:46:01|0.01481786
04:46:02|0.01481786
04:46:03|0.01481786
04:46:04|0.01481786
04:46:05|0.01481786
04:46:06|0.01481786
04:46:07|0.01481786
04:46:08|0.01481786
04:46:09|0.01481786
04:46:10|0.01481786
04:46:12|0.01481786
04:46:12|0.01481786
04:46:13|0.01481786
04:46:14|0.01481786
04:46:16|0.01481786
04:46:17|0.01481786
04:46:18|0.01481786
04:46:19|0.01481786
04:46:20|0.01481786
04:46:20|0.01481786
04:46:22|0.01481786
04:46:23|0.01481786
04:46:23|0.01481786
04:46:24|0.01481776
04:46:26|0.01481776
04:46:27|0.01481776
04:46:29|0.0148033
04:46:29|0.0148033
04:46:30|0.0148033
04:46:32|0.0148033
04:46:33|0.0148033
04:46:34|0.0148033
04:46:35|0.0148033
04:46:36|0.0148033
04:46:37|0.0148033
04:46:38|0.0148033
04:46:40|0.0148033
04:46:40|0.0148033
04:46:41|0.01477969
04:46:42|0.01477969
04:46:44|0.01477969
04:46:45|0.01476722
04:46:46|0.01476722
04:46:47|0.01476722
04:46:48|0.01479405
04:46:49|0.01479405
04:46:50|0.01479405
04:46:51|0.01479405
04:46:52|0.01479405
04:46:53|0.01479405
04:46:55|0.01479405
04:46:55|0.01479405
04:46:56|0.01479405
04:46:57|0.01479405
04:46:58|0.01479405
04:46:59|0.01476961
04:47:01|0.01476961
04:47:01|0.01479347
04:47:03|0.01479347
04:47:04|0.01479347
04:47:04|0.01479605
04:47:06|0.01479605
04:47:06|0.01479605
04:47:07|0.01478365
04:47:08|0.01478365
04:47:09|0.01478365
04:47:10|0.01478365
04:47:12|0.01478481
04:47:13|0.01478481
04:47:13|0.01478481
04:47:14|0.01480864
04:47:16|0.01480864
04:47:17|0.01480864
04:47:18|0.01480864
04:47:18|0.01480864
04:47:19|0.01480864
04:47:21|0.01480864
04:47:22|0.01480864
04:47:23|0.01480864
04:47:24|0.01480864
04:47:25|0.01480864
04:47:26|0.01480864
04:47:27|0.01479972
04:47:28|0.01479972
04:47:29|0.01479972
04:47:31|0.01479972
04:47:31|0.01479972
04:47:33|0.01479972
04:47:34|0.01479972
04:47:34|0.01479972
04:47:35|0.01479972
04:47:37|0.01479972
04:47:38|0.01479972
04:47:39|0.01479972
04:47:39|0.0148
04:47:40|0.0148
04:47:41|0.0148
04:47:43|0.0148
04:47:44|0.0148
04:47:45|0.0147912
04:47:45|0.0147912
04:47:47|0.0147912
04:47:48|0.0147912
04:47:48|0.0147912
04:47:50|0.0147912
04:47:50|0.0147912
04:47:51|0.0147912
04:47:54|0.0147912
04:47:54|0.0147912
04:47:55|0.0147912
04:47:56|0.0147912
04:47:57|0.0147912
04:47:59|0.0147912
04:47:59|0.0147912
04:48:01|0.0147912
04:48:02|0.01478691
04:48:02|0.01478691
04:48:03|0.01478691
04:48:04|0.01478691
04:48:06|0.01480862
04:48:06|0.01480862
04:48:07|0.01480862
04:48:08|0.01480862
04:48:10|0.01480862
04:48:11|0.01480862
04:48:12|0.01480862
04:48:13|0.01480862
04:48:14|0.01480145
04:48:15|0.01480145
04:48:16|0.01480145
04:48:17|0.01478771
04:48:18|0.01478771
04:48:19|0.01478771
04:48:20|0.01478771
04:48:21|0.01478771
04:48:22|0.01478771
04:48:23|0.01478771
04:48:24|0.01478771
04:48:25|0.01478771
04:48:26|0.01478771
04:48:27|0.01478771
04:48:28|0.01478771
04:48:30|0.01478771
04:48:30|0.01478771
04:48:31|0.01478915
04:48:33|0.01480836
04:48:33|0.01480836
04:48:34|0.01480836
04:48:35|0.01480836
04:48:37|0.01480836
04:48:38|0.01480403
04:48:39|0.01480403
04:48:40|0.01480403
04:48:41|0.01480403
04:48:42|0.01478686
04:48:43|0.01478686
04:48:45|0.01478686
04:48:45|0.01478686
04:48:46|0.01478686
04:48:47|0.01478686
04:48:48|0.01478686
04:48:49|0.01478686
04:48:50|0.01478686
04:48:51|0.01478686
04:48:52|0.01478686
04:48:54|0.01478686
04:48:55|0.01478686
04:48:56|0.01478686
04:48:57|0.01478686
04:48:58|0.01478686
04:48:59|0.01478686
04:49:00|0.01478686
04:49:01|0.01478686
04:49:02|0.01478686
04:49:03|0.01478686
04:49:04|0.01478686
04:49:06|0.01478686
04:49:07|0.014781
04:49:07|0.014781
04:49:09|0.014781
04:49:09|0.014781
04:49:11|0.014781
04:49:12|0.014781
04:49:12|0.014781
04:49:14|0.014781
04:49:15|0.014781
04:49:16|0.014781
04:49:17|0.014781
04:49:17|0.014781
04:49:18|0.014781
04:49:20|0.01479101
04:49:21|0.01479101
04:49:22|0.01479101
04:49:23|0.01479101
04:49:24|0.01479101
04:49:24|0.01479101
04:49:26|0.01479101
04:49:27|0.01479101
04:49:28|0.01479101
04:49:29|0.01479101
04:49:31|0.01479101
04:49:31|0.014799
04:49:32|0.014799
04:49:33|0.014799
04:49:34|0.014799
04:49:35|0.014799
04:49:37|0.01480402
04:49:38|0.01480402
04:49:38|0.01480402
04:49:40|0.01480402
04:49:40|0.01480402
04:49:42|0.01480399
04:49:42|0.01480399
04:49:43|0.01480399
04:49:44|0.01480403
04:49:45|0.01480402
04:49:47|0.01480402
04:49:48|0.01480402
04:49:49|0.01480402
04:49:50|0.014817
04:49:50|0.014817
04:49:51|0.014817
04:49:53|0.01482429
04:49:54|0.01482429
04:49:55|0.01482429
04:49:56|0.01482429
04:49:56|0.01484999
04:49:58|0.01484999
04:49:59|0.01480402
04:50:00|0.01478634
04:50:00|0.01478631
04:50:01|0.01478631
04:50:03|0.01478631
04:50:04|0.01477239
04:50:05|0.01477239
04:50:06|0.01478944
04:50:07|0.01478944
04:50:08|0.01478944
04:50:09|0.01478944
04:50:09|0.01480565
04:50:11|0.01480565
04:50:12|0.01480565
04:50:12|0.01480565
04:50:14|0.01480565
04:50:15|0.01480565
04:50:16|0.01480565
04:50:17|0.01480565
04:50:18|0.01480565
04:50:19|0.01480565
04:50:20|0.01480565
04:50:21|0.01480565
04:50:22|0.01480565
04:50:23|0.01480565
04:50:23|0.01480565
04:50:25|0.01480565
04:50:27|0.01480565
04:50:28|0.01480565
04:50:29|0.01480565
04:50:30|0.01480565
04:50:32|0.01480565
04:50:33|0.01480823
04:50:33|0.01480823
04:50:34|0.01480823
04:50:36|0.01478214
04:50:36|0.01478214
04:50:37|0.01478214
04:50:39|0.01478214
04:50:40|0.01478214
04:50:40|0.01478214
04:50:42|0.01478214
04:50:43|0.01478142
04:50:44|0.01478142
04:50:44|0.0148
04:50:46|0.0148
04:50:46|0.0148
04:50:47|0.0148
04:50:49|0.0148
04:50:49|0.0148
04:50:51|0.0148
04:50:51|0.01482153
04:50:53|0.01482153
04:50:54|0.0148415
04:50:55|0.0148415
04:50:56|0.0148415
04:50:57|0.0148415
04:50:57|0.0148415
04:50:59|0.0148415
04:51:00|0.0148415
04:51:01|0.0148415
04:51:02|0.01482307
04:51:03|0.01482307
04:51:04|0.01482307
04:51:05|0.01482307
04:51:06|0.01482307
04:51:07|0.01482307
04:51:08|0.01482307
04:51:10|0.01482307
04:51:10|0.01481855
04:51:11|0.01481855
04:51:12|0.01481855
04:51:14|0.01482307
04:51:14|0.01482307
04:51:15|0.01482307
04:51:17|0.01482307
04:51:17|0.01482307
04:51:18|0.01482307
04:51:19|0.01482307
04:51:21|0.01482307
04:51:21|0.01482307
04:51:23|0.01482307
04:51:23|0.01482307
04:51:24|0.01482307
04:51:26|0.01482307
04:51:27|0.01482307
04:51:28|0.01482307
04:51:29|0.01482307
04:51:30|0.01482307
04:51:31|0.01482307
04:51:32|0.01482307
04:51:33|0.01482307
04:51:33|0.01482307
04:51:35|0.01482426
04:51:36|0.01482426
04:51:37|0.01482426
04:51:38|0.01482426
04:51:39|0.01482426
04:51:40|0.01482426
04:51:41|0.01482426
04:51:42|0.01480534
04:51:43|0.01480534
04:51:44|0.01480534
04:51:45|0.01480534
04:51:46|0.01480534
04:51:48|0.01480534
04:51:48|0.01480534
04:51:49|0.01480534
04:51:50|0.01480534
04:51:51|0.01480534
04:51:52|0.01480534
04:51:53|0.01480534
04:51:54|0.01480534
04:51:55|0.01480534
04:51:56|0.01480534
04:51:57|0.01480534
04:51:58|0.01480534
04:51:59|0.01480534
04:52:00|0.01479957
04:52:01|0.01479957
04:52:03|0.01479957
04:52:03|0.01479957
04:52:04|0.01479957
04:52:06|0.01479957
04:52:07|0.01479957
04:52:08|0.01479957
04:52:08|0.01479957
04:52:10|0.01479957
04:52:11|0.01479957
04:52:12|0.01479957
04:52:13|0.0148041
04:52:14|0.01477692
04:52:15|0.01477692
04:52:16|0.01477692
04:52:17|0.01477692
04:52:18|0.01477692
04:52:19|0.01477687
04:52:20|0.01477686
04:52:21|0.01477686
04:52:22|0.01477686
04:52:23|0.01477686
04:52:24|0.01477686
04:52:25|0.01477686
04:52:26|0.01478054
04:52:27|0.01478054
04:52:28|0.01478054
04:52:29|0.01478054
04:52:31|0.01482429
04:52:31|0.01482429
04:52:33|0.01482429
04:52:34|0.01482429
04:52:35|0.01482429
04:52:36|0.01480749
04:52:37|0.01480749
04:52:37|0.01480749
04:52:39|0.01480749
04:52:39|0.01480749
04:52:40|0.01480749
04:52:42|0.01480749
04:52:43|0.01480749
04:52:44|0.01480749
04:52:45|0.01480749
04:52:46|0.01479877
04:52:47|0.01479877
04:52:48|0.01480749
04:52:49|0.01480749
04:52:50|0.01480749
04:52:51|0.01480749
04:52:52|0.01480749
04:52:53|0.01480749
04:52:54|0.01480749
04:52:55|0.01480749
04:52:56|0.01480749
04:52:57|0.01480749
04:52:58|0.01480749
04:52:59|0.01480749
04:53:00|0.01480749
04:53:01|0.01480749
04:53:02|0.01480749
04:53:03|0.01480749
04:53:04|0.01480749
04:53:05|0.01480749
04:53:06|0.01480749
04:53:08|0.01480749
04:53:08|0.01480749
04:53:09|0.01480749
04:53:10|0.01480749
04:53:11|0.01480749
04:53:12|0.01480749
04:53:13|0.01480749
04:53:14|0.01480749
04:53:15|0.01480749
04:53:17|0.01480749
04:53:17|0.01480749
04:53:18|0.01481758
04:53:19|0.01481948
04:53:20|0.01481948
04:53:22|0.01481948
04:53:23|0.01481948
04:53:23|0.01481948
04:53:24|0.01481948
04:53:26|0.01481948
04:53:26|0.01481948
04:53:28|0.01481948
04:53:29|0.01480177
04:53:30|0.01480177
04:53:30|0.01480177
04:53:31|0.01480177
04:53:34|0.01480177
04:53:34|0.01480177
04:53:35|0.01480177
04:53:36|0.01480177
04:53:37|0.01480177
04:53:39|0.01480177
04:53:40|0.01480177
04:53:40|0.01480177
04:53:42|0.01480177
04:53:44|0.01480177
04:53:44|0.01480177
04:53:45|0.01480177
04:53:46|0.01480177
04:53:47|0.01480177
04:53:48|0.01480177
04:53:50|0.01480177
04:53:50|0.01480177
04:53:51|0.01480177
04:53:52|0.01480177
04:53:53|0.01480177
04:53:54|0.01480177
04:53:55|0.01480177
04:53:56|0.01480177
04:53:57|0.01480177
04:53:58|0.01480177
04:53:59|0.01480177
04:54:01|0.01480177
04:54:02|0.01480177
04:54:03|0.01480177
04:54:03|0.01480177
04:54:05|0.01480175
04:54:05|0.0148
04:54:06|0.01482594
04:54:08|0.01482594
04:54:09|0.01482594
04:54:09|0.01482594
04:54:10|0.01482594
04:54:12|0.01482594
04:54:12|0.01482594
04:54:13|0.01482594
04:54:15|0.01482594
04:54:16|0.01482594
04:54:17|0.01482594
04:54:18|0.01482594
04:54:18|0.01482594
04:54:19|0.01482594
04:54:20|0.01482594
04:54:22|0.01482594
04:54:23|0.01482594
04:54:24|0.01482594
04:54:25|0.01482594
04:54:26|0.01482594
04:54:27|0.01482594
04:54:27|0.01482594
04:54:29|0.01482594
04:54:30|0.01482594
04:54:31|0.01482594
04:54:32|0.01482594
04:54:33|0.01482594
04:54:34|0.01482594
04:54:35|0.01482594
04:54:37|0.01482107
04:54:37|0.01482107
04:54:38|0.01482107
04:54:39|0.01482107
04:54:40|0.01482107
04:54:41|0.01482107
04:54:42|0.01482107
04:54:44|0.01482107
04:54:44|0.01482107
04:54:46|0.01482107
04:54:47|0.01482107
04:54:47|0.01482107
04:54:48|0.01482107
04:54:50|0.01482107
04:54:50|0.01482107
04:54:51|0.01482107
04:54:52|0.01482107
04:54:53|0.01482107
04:54:55|0.01482107
04:54:55|0.01482107
04:54:56|0.01481752
04:54:58|0.01481752
04:54:59|0.01481752
04:55:00|0.01481752
04:55:00|0.01481752
04:55:01|0.01481752
04:55:02|0.01481752
04:55:03|0.01481752
04:55:05|0.01481752
04:55:05|0.01481752
04:55:07|0.01481752
04:55:08|0.01482948
04:55:09|0.01482948
04:55:09|0.01482948
04:55:11|0.01482948
04:55:11|0.01482948
04:55:13|0.01482948
04:55:14|0.01480003
04:55:15|0.01480003
04:55:16|0.01480003
04:55:17|0.01480003
04:55:18|0.01480003
04:55:19|0.01480003
04:55:20|0.01480003
04:55:21|0.01480003
04:55:22|0.01480003
04:55:23|0.01480003
04:55:24|0.01480003
04:55:25|0.01480003
04:55:26|0.01480003
04:55:27|0.01480003
04:55:28|0.01480003
04:55:29|0.01480003
04:55:30|0.01480003
04:55:31|0.01480133
04:55:32|0.01480133
04:55:33|0.01480133
04:55:34|0.01480133
04:55:35|0.01480133
04:55:36|0.01480133
04:55:37|0.01480133
04:55:38|0.01480133
04:55:39|0.01480133
04:55:40|0.01480133
04:55:42|0.01480133
04:55:42|0.01480133
04:55:44|0.01480133
04:55:44|0.01480133
04:55:46|0.01480133
04:55:47|0.01480133
04:55:47|0.01480133
04:55:49|0.01480133
04:55:50|0.01480133
04:55:50|0.01480133
04:55:52|0.01480133
04:55:53|0.01480133
04:55:54|0.01480133
04:55:55|0.01480133
04:55:56|0.01480133
04:55:57|0.01480133
04:55:57|0.01480133
04:55:59|0.01480133
04:55:59|0.01480133
04:56:01|0.01480133
04:56:02|0.01480133
04:56:03|0.01480133
04:56:04|0.01480133
04:56:05|0.01480133
04:56:06|0.01481383
04:56:07|0.01481383
04:56:08|0.01481383
04:56:10|0.01482602
04:56:10|0.01482845
04:56:11|0.01482845
04:56:12|0.01482845
04:56:13|0.01482845
04:56:14|0.01482845
04:56:16|0.01484998
04:56:16|0.01485
04:56:17|0.01485
04:56:18|0.01485
04:56:19|0.01485
04:56:20|0.01485
04:56:22|0.01485
04:56:22|0.01485
04:56:24|0.01485
04:56:25|0.01485
04:56:25|0.01485
04:56:26|0.01486808
04:56:27|0.01486808
04:56:28|0.01486808
04:56:30|0.01486808
04:56:30|0.01486808
04:56:31|0.01486808
04:56:32|0.01486808
04:56:34|0.01486704
04:56:35|0.01486704
04:56:36|0.0148946
04:56:37|0.01490027
04:56:38|0.01488069
04:56:40|0.01488069
04:56:40|0.01488069
04:56:42|0.01490913
04:56:44|0.01492078
04:56:44|0.01493594
04:56:45|0.01493594
04:56:46|0.01493594
04:56:47|0.01493594
04:56:48|0.01493594
04:56:49|0.01493594
04:56:50|0.01493594
04:56:51|0.014941
04:56:53|0.014941
04:56:53|0.014941
04:56:54|0.014941
04:56:55|0.014941
04:56:56|0.01494205
04:56:57|0.01495
04:56:59|0.01496724
04:56:59|0.01496724
04:57:01|0.01495234
04:57:01|0.01495234
04:57:02|0.01493737
04:57:03|0.01493737
04:57:04|0.01493737
04:57:06|0.01492475
04:57:07|0.01492342
04:57:08|0.01492342
04:57:09|0.01492342
04:57:10|0.01492342
04:57:11|0.01492342
04:57:11|0.01492342
04:57:13|0.01492342
04:57:14|0.01494714
04:57:14|0.01494714
04:57:15|0.01494714
04:57:16|0.01494714
04:57:18|0.01494714
04:57:18|0.01494714
04:57:19|0.01491863
04:57:21|0.01494763
04:57:22|0.01494763
04:57:23|0.01494763
04:57:23|0.01495101
04:57:25|0.01494999
04:57:25|0.01495101
04:57:26|0.01495101
04:57:27|0.01495101
04:57:28|0.01494677
04:57:30|0.01494677
04:57:31|0.01494677
04:57:32|0.01494677
04:57:33|0.01496763
04:57:34|0.01496763
04:57:36|0.01496763
04:57:37|0.01496763
04:57:38|0.01496763
04:57:39|0.01497623
04:57:40|0.01497839
04:57:41|0.01498235
04:57:42|0.01501422
04:57:43|0.0150215
04:57:44|0.01499999
04:57:45|0.01500001
04:57:47|0.01499253
04:57:47|0.01499253
04:57:48|0.01499253
04:57:49|0.01497624
04:57:50|0.01497624
04:57:52|0.01497624
04:57:53|0.01499711
04:57:53|0.01499711
04:57:54|0.01499711
04:57:56|0.01499711
04:57:56|0.01499711
04:57:58|0.01499711
04:57:59|0.01499711
04:57:59|0.01499711
04:58:00|0.0149762
04:58:02|0.01499247
04:58:03|0.01499247
04:58:03|0.01499247
04:58:05|0.01499247
04:58:06|0.01499247
04:58:07|0.01499247
04:58:07|0.01499247
04:58:09|0.01499247
04:58:10|0.01499247
04:58:11|0.01496355
04:58:12|0.01496355
04:58:13|0.01496355
04:58:14|0.01496355
04:58:15|0.01496355
04:58:16|0.0149663
04:58:17|0.0149663
04:58:18|0.0149663
04:58:19|0.0149663
04:58:20|0.0149663
04:58:21|0.0149663
04:58:22|0.0149663
04:58:23|0.0149663
04:58:24|0.0149663
04:58:25|0.01496181
04:58:26|0.01496181
04:58:27|0.01496181
04:58:28|0.01496181
04:58:29|0.01496181
04:58:30|0.01496181
04:58:31|0.01496181
04:58:32|0.01496181
04:58:33|0.01496181
04:58:34|0.01496181
04:58:35|0.01496181
04:58:37|0.01498628
04:58:38|0.01498628
04:58:38|0.01498628
04:58:40|0.01498628
04:58:41|0.01498628
04:58:41|0.01498628
04:58:43|0.01498628
04:58:44|0.01498628
04:58:45|0.01498628
04:58:46|0.01498628
04:58:47|0.01498628
04:58:48|0.01498628
04:58:49|0.01498628
04:58:50|0.01498628
04:58:51|0.01498628
04:58:52|0.01498628
04:58:53|0.01498628
04:58:54|0.01498628
04:58:55|0.01498628
04:58:56|0.01498628
04:58:57|0.01498628
04:58:58|0.01498628
04:58:59|0.01498628
04:59:01|0.01495403
04:59:01|0.01495403
04:59:02|0.01495403
04:59:03|0.01495403
04:59:04|0.01495403
04:59:05|0.01495403
04:59:06|0.01495403
04:59:07|0.01495403
04:59:08|0.01495403
04:59:09|0.01495403
04:59:10|0.01495403
04:59:11|0.01495403
04:59:12|0.01495403
04:59:13|0.0149
04:59:14|0.01490001
04:59:16|0.0149
04:59:16|0.0149
04:59:17|0.0149
04:59:18|0.01489796
04:59:19|0.0149
04:59:20|0.0149
04:59:21|0.0149
04:59:22|0.0149
04:59:23|0.0149
04:59:24|0.0149
04:59:25|0.0149
04:59:26|0.0149
04:59:27|0.0149
04:59:28|0.0149
04:59:29|0.0149
04:59:30|0.0149
04:59:31|0.0149
04:59:32|0.0149
04:59:33|0.0149
04:59:34|0.0149
04:59:35|0.0149
04:59:37|0.0149
04:59:37|0.0149
04:59:39|0.0149
04:59:40|0.01492094
04:59:41|0.01492094
04:59:42|0.01492094
04:59:43|0.01492094
04:59:43|0.01492094
04:59:44|0.01492094
04:59:45|0.01492094
04:59:46|0.01492094
04:59:48|0.01492094
04:59:48|0.01492094
04:59:50|0.01492094
04:59:51|0.01492094
04:59:52|0.01492094
04:59:53|0.01492094
04:59:54|0.01493825
04:59:55|0.01493825
04:59:56|0.01493825
04:59:57|0.01493825
04:59:58|0.01493825
04:59:59|0.01493825
05:00:00|0.01493825
05:00:01|0.01493825
05:00:02|0.01495
05:00:03|0.01495
05:00:04|0.01495
05:00:04|0.01495
05:00:06|0.01495
05:00:07|0.01495
05:00:08|0.01495
05:00:09|0.01495
05:00:10|0.01495
05:00:11|0.01495
05:00:12|0.01495
05:00:13|0.01495
05:00:13|0.01495
05:00:15|0.01495
05:00:16|0.01495
05:00:17|0.01495
05:00:18|0.01496685
05:00:19|0.01496685
05:00:20|0.01496685
05:00:21|0.01496685
05:00:22|0.01496685
05:00:24|0.01496685
05:00:24|0.01496685
05:00:25|0.01497193
05:00:26|0.01497193
05:00:28|0.01497193
05:00:28|0.01497193
05:00:30|0.01497193
05:00:30|0.01497193
05:00:31|0.01497193
05:00:33|0.01497193
05:00:34|0.01497193
05:00:35|0.01497193
05:00:36|0.01497193
05:00:37|0.01497193
05:00:38|0.01497193
05:00:39|0.01497416
05:00:40|0.01497416
05:00:41|0.01497416
05:00:42|0.01498234
05:00:43|0.01498234
05:00:44|0.01498234
05:00:45|0.01498234
05:00:46|0.01498234
05:00:48|0.01498234
05:00:48|0.01498234
05:00:49|0.01498234
05:00:51|0.01498234
05:00:51|0.01498234
05:00:52|0.01498234
05:00:53|0.01498234
05:00:55|0.01498234
05:00:56|0.01498234
05:00:56|0.01498234
05:00:58|0.01498234
05:00:58|0.01498234
05:01:00|0.01498234
05:01:01|0.01493825
05:01:01|0.01493825
05:01:03|0.01493825
05:01:04|0.01493825
05:01:05|0.01493825
05:01:06|0.01493825
05:01:08|0.01493292
05:01:08|0.01493292
05:01:09|0.01493292
05:01:10|0.01493292
05:01:12|0.01493292
05:01:12|0.01493292
05:01:13|0.01493292
05:01:14|0.01493292
05:01:15|0.01492961
05:01:16|0.01492961
05:01:17|0.01492961
05:01:18|0.01492961
05:01:19|0.01492961
05:01:20|0.01492961
05:01:21|0.01492961
05:01:22|0.01492961
05:01:23|0.0149287
05:01:24|0.01492961
05:01:25|0.0149354
05:01:26|0.0149354
05:01:27|0.0149354
05:01:28|0.0149354
05:01:29|0.0149354
05:01:30|0.0149354
05:01:31|0.0149354
05:01:32|0.0149354
05:01:33|0.0149354
05:01:34|0.0149354
05:01:35|0.01491694
05:01:36|0.01491694
05:01:37|0.01491694
05:01:39|0.014917
05:01:39|0.014917
05:01:41|0.014917
05:01:42|0.014917
05:01:43|0.014917
05:01:44|0.014917
05:01:45|0.014917
05:01:46|0.014917
05:01:47|0.014917
05:01:48|0.014917
05:01:49|0.014917
05:01:50|0.014917
05:01:51|0.01493878
05:01:52|0.01493878
05:01:53|0.01493878
05:01:54|0.01493878
05:01:55|0.01493878
05:01:56|0.01493878
05:01:58|0.01493878
05:01:58|0.01493878
05:02:00|0.01493878
05:02:00|0.01493878
05:02:01|0.01493878
05:02:03|0.01493878
05:02:04|0.01493878
05:02:04|0.01493878
05:02:06|0.01493878
05:02:07|0.01493878
05:02:08|0.01493878
05:02:09|0.01493878
05:02:10|0.01493878
05:02:11|0.01493878
05:02:12|0.01493878
05:02:13|0.01493878
05:02:14|0.01493878
05:02:15|0.01493878
05:02:16|0.01493878
05:02:17|0.01493878
05:02:18|0.01493878
05:02:19|0.01493878
05:02:20|0.01493878
05:02:21|0.01493878
05:02:22|0.01493878
05:02:23|0.01493878
05:02:24|0.01493878
05:02:25|0.01493878
05:02:26|0.01493878
05:02:27|0.01493878
05:02:28|0.01494334
05:02:29|0.01494334
05:02:30|0.01494334
05:02:31|0.01494334
05:02:32|0.01494334
05:02:33|0.01494334
05:02:34|0.01494334
05:02:35|0.01494334
05:02:36|0.01494334
05:02:37|0.01494334
05:02:38|0.01494334
05:02:39|0.01494334
05:02:41|0.01494334
05:02:41|0.01494334
05:02:43|0.01494334
05:02:43|0.01494334
05:02:45|0.01494334
05:02:45|0.01494334
05:02:46|0.01494334
05:02:48|0.01494334
05:02:49|0.01494334
05:02:50|0.01494334
05:02:51|0.01494334
05:02:52|0.01494334
05:02:53|0.01494334
05:02:54|0.01494334
05:02:55|0.01494334
05:02:56|0.01494334
05:02:57|0.01494334
05:02:58|0.01494334
05:02:59|0.01494334
05:03:00|0.01494334
05:03:01|0.01494334
05:03:02|0.01494334
05:03:04|0.01494334
05:03:04|0.01494334
05:03:05|0.01494334
05:03:06|0.01494334
05:03:08|0.01494334
05:03:09|0.01495069
05:03:09|0.01495069
05:03:10|0.01495069
05:03:11|0.01495069
05:03:12|0.01495069
05:03:13|0.01495069
05:03:14|0.01495069
05:03:15|0.01495069
05:03:17|0.01495069
05:03:17|0.01495069
05:03:18|0.01495069
05:03:20|0.01495069
05:03:20|0.01495069
05:03:21|0.01495069
05:03:22|0.01495069
05:03:24|0.01495069
05:03:24|0.01495069
05:03:25|0.01495069
05:03:26|0.01495069
05:03:28|0.01495069
05:03:28|0.01495069
05:03:29|0.01495069
05:03:31|0.01495069
05:03:32|0.01495069
05:03:33|0.01495069
05:03:33|0.01495069
05:03:35|0.01495069
05:03:36|0.01495069
05:03:36|0.01495069
05:03:37|0.01495069
05:03:39|0.01495069
05:03:40|0.01495069
05:03:41|0.01495069
05:03:42|0.01495069
05:03:43|0.01495069
05:03:44|0.01495069
05:03:45|0.01495069
05:03:47|0.01495069
05:03:48|0.01495069
05:03:48|0.01495069
05:03:49|0.01495069
05:03:50|0.01495069
05:03:52|0.01495069
05:03:52|0.01495069
05:03:54|0.01495069
05:03:55|0.01495069
05:03:56|0.01496981
05:03:57|0.01497624
05:03:58|0.01497624
05:03:59|0.01497624
05:04:00|0.01497624
05:04:01|0.01498235
05:04:02|0.01498235
05:04:03|0.01498235
05:04:04|0.01498235
05:04:05|0.01498235
05:04:06|0.01498235
05:04:07|0.01498235
05:04:08|0.01498235
05:04:09|0.01498235
05:04:11|0.01499888
05:04:11|0.01499888
05:04:13|0.01499888
05:04:13|0.01499888
05:04:15|0.01499888
05:04:16|0.01499888
05:04:17|0.01499888
05:04:18|0.01499888
05:04:19|0.01499888
05:04:19|0.01497984
05:04:21|0.01497984
05:04:22|0.01496087
05:04:22|0.01496087
05:04:23|0.01496087
05:04:25|0.01496087
05:04:26|0.01496087
05:04:27|0.01496087
05:04:28|0.01496248
05:04:29|0.01496248
05:04:29|0.01496248
05:04:31|0.01496248
05:04:32|0.01496248
05:04:32|0.01496248
05:04:34|0.01496248
05:04:35|0.01496248
05:04:36|0.01496248
05:04:37|0.01496248
05:04:38|0.01496248
05:04:39|0.01496248
05:04:40|0.01496248
05:04:41|0.01496248
05:04:43|0.01496248
05:04:44|0.01496248
05:04:45|0.01496248
05:04:45|0.01496248
05:04:46|0.01496248
05:04:47|0.01496248
05:04:49|0.01496248
05:04:50|0.01496248
05:04:51|0.01496248
05:04:52|0.01495252
05:04:53|0.01495252
05:04:54|0.01495252
05:04:56|0.01495252
05:04:57|0.01495252
05:04:57|0.01495252
05:04:58|0.01495252
05:04:59|0.01495252
05:05:01|0.01495252
05:05:01|0.01495252
05:05:02|0.01495252
05:05:03|0.01495252
05:05:05|0.01495252
05:05:06|0.01495252
05:05:06|0.01495252
05:05:07|0.01495252
05:05:09|0.01495252
05:05:09|0.01495252
05:05:11|0.01495252
05:05:12|0.01495252
05:05:13|0.01495861
05:05:14|0.01495861
05:05:15|0.01495861
05:05:16|0.01495861
05:05:17|0.01495861
05:05:17|0.01495861
05:05:18|0.01495861
05:05:20|0.01495861
05:05:21|0.01495861
05:05:21|0.01495861
05:05:23|0.01495861
05:05:24|0.01495861
05:05:25|0.01495861
05:05:25|0.01495861
05:05:27|0.01495861
05:05:27|0.01495861
05:05:29|0.01495861
05:05:29|0.01495861
05:05:31|0.01495861
05:05:32|0.01495861
05:05:33|0.01495861
05:05:34|0.01495861
05:05:35|0.01495861
05:05:35|0.01495861
05:05:37|0.01495861
05:05:38|0.01495861
05:05:38|0.01495861
05:05:40|0.01495861
05:05:41|0.01495861
05:05:42|0.01495861
05:05:43|0.01495861
05:05:44|0.01495861
05:05:45|0.01495861
05:05:46|0.01495861
05:05:48|0.01495861
05:05:48|0.01495861
05:05:49|0.01495861
05:05:50|0.01495861
05:05:51|0.01496607
05:05:52|0.01496607
05:05:54|0.01496607
05:05:54|0.01496607
05:05:56|0.01496607
05:05:56|0.01496607
05:05:57|0.01496607
05:05:58|0.01496607
05:06:00|0.01496607
05:06:01|0.01496607
05:06:02|0.01496607
05:06:03|0.01496607
05:06:04|0.01496607
05:06:06|0.01496607
05:06:06|0.01496607
05:06:07|0.01496607
05:06:08|0.01496607
05:06:09|0.01496512
05:06:11|0.01496512
05:06:11|0.01496512
05:06:13|0.01496512
05:06:13|0.01496512
05:06:15|0.01496512
05:06:15|0.01496512
05:06:17|0.01496512
05:06:17|0.01496512
05:06:18|0.01496512
05:06:19|0.01496512
05:06:20|0.01496512
05:06:22|0.01496512
05:06:22|0.01496512
05:06:24|0.01496512
05:06:24|0.01496512
05:06:26|0.01496512
05:06:26|0.01496512
05:06:28|0.01496512
05:06:29|0.01496512
05:06:29|0.01496512
05:06:30|0.01496512
05:06:31|0.01496512
05:06:33|0.01496512
05:06:33|0.01496512
05:06:35|0.01496512
05:06:36|0.01496512
05:06:37|0.01496512
05:06:38|0.01496512
05:06:39|0.01496512
05:06:40|0.01496512
05:06:41|0.01496512
05:06:42|0.01495901
05:06:43|0.01495901
05:06:44|0.01495901
05:06:45|0.01495901
05:06:46|0.01495901
05:06:47|0.01495901
05:06:49|0.01493
05:06:50|0.01493
05:06:50|0.01493
05:06:52|0.01493
05:06:53|0.01493
05:06:54|0.01493
05:06:54|0.01493
05:06:55|0.01493
05:06:57|0.01493
05:06:57|0.01493
05:06:58|0.01493004
05:07:00|0.01493004
05:07:01|0.01492261
05:07:01|0.01490729
05:07:02|0.01490028
05:07:04|0.01490028
05:07:05|0.01490028
05:07:06|0.01487895
05:07:06|0.01487895
05:07:08|0.01487895
05:07:09|0.01487895
05:07:10|0.01487177
05:07:11|0.01486278
05:07:12|0.01486278
05:07:13|0.01486798
05:07:14|0.01486873
05:07:15|0.01487167
05:07:16|0.01487167
05:07:17|0.01487167
05:07:18|0.01487167
05:07:19|0.01487167
05:07:20|0.01487167
05:07:21|0.01487167
05:07:22|0.01487167
05:07:23|0.01487167
05:07:24|0.01487167
05:07:25|0.01487167
05:07:26|0.01487167
05:07:28|0.01487167
05:07:28|0.01487167
05:07:30|0.01488105
05:07:31|0.01488167
05:07:31|0.01488167
05:07:33|0.01488167
05:07:33|0.01488167
05:07:34|0.01486
05:07:36|0.01485167
05:07:36|0.01485
05:07:37|0.01484209
05:07:38|0.01484209
05:07:40|0.01485716
05:07:40|0.01485716
05:07:41|0.01484208
05:07:43|0.01484208
05:07:43|0.01484729
05:07:45|0.0148476
05:07:46|0.01484874
05:07:47|0.01484874
05:07:48|0.01488166
05:07:50|0.01490151
05:07:50|0.01490151
05:07:52|0.01490151
05:07:54|0.01490151
05:07:55|0.01490151
05:07:55|0.01490151
05:07:56|0.01490151
05:07:58|0.01490151
05:07:59|0.01490151
05:08:00|0.01490151
05:08:01|0.01490151
05:08:02|0.01490151
05:08:03|0.01490151
05:08:04|0.01490151
05:08:05|0.01488861
05:08:06|0.01488861
05:08:07|0.01488861
05:08:09|0.01488861
05:08:10|0.01488498
05:08:10|0.01488498
05:08:11|0.01488498
05:08:13|0.01488498
05:08:14|0.01488498
05:08:15|0.01488498
05:08:16|0.01488498
05:08:17|0.01488498
05:08:18|0.01488498
05:08:19|0.01488498
05:08:20|0.01488498
05:08:20|0.01488498
05:08:22|0.01488498
05:08:22|0.01488498
05:08:24|0.01488498
05:08:24|0.01488498
05:08:25|0.01488498
05:08:27|0.01488498
05:08:28|0.01488498
05:08:29|0.01488498
05:08:29|0.01488498
05:08:31|0.01488498
05:08:32|0.01488498
05:08:33|0.01488498
05:08:34|0.01488498
05:08:34|0.01488498
05:08:36|0.01488498
05:08:37|0.01488498
05:08:38|0.01488498
05:08:39|0.01488229
05:08:40|0.01488229
05:08:41|0.01488229
05:08:42|0.01488229
05:08:43|0.01488229
05:08:44|0.01488229
05:08:45|0.01486
05:08:46|0.01486
05:08:48|0.01486
05:08:48|0.01485704
05:08:49|0.01485704
05:08:50|0.01485704
05:08:51|0.01485704
05:08:52|0.01486
05:08:53|0.01486
05:08:54|0.01486
05:08:55|0.01486
05:08:56|0.01486
05:08:58|0.01486
05:08:59|0.01487729
05:08:59|0.01487729
05:09:00|0.01487729
05:09:02|0.01487729
05:09:03|0.01487729
05:09:04|0.01487729
05:09:05|0.01487729
05:09:06|0.01487729
05:09:07|0.01487729
05:09:08|0.01487729
05:09:09|0.01487729
05:09:10|0.01487729
05:09:11|0.01487729
05:09:12|0.01487729
05:09:13|0.01487729
05:09:14|0.01487729
05:09:16|0.01487729
05:09:16|0.01487729
05:09:17|0.01487729
05:09:18|0.01487729
05:09:19|0.01487729
05:09:20|0.01487729
05:09:21|0.01487729
05:09:22|0.01487729
05:09:23|0.01487729
05:09:24|0.01487729
05:09:25|0.01487729
05:09:26|0.01487729
05:09:27|0.01487729
05:09:28|0.01487729
05:09:29|0.01487729
05:09:30|0.01487729
05:09:32|0.01487729
05:09:32|0.01487729
05:09:33|0.01487729
05:09:35|0.01487729
05:09:35|0.01487729
05:09:37|0.01487729
05:09:38|0.01487729
05:09:39|0.01487729
05:09:40|0.01487729
05:09:41|0.01487354
05:09:42|0.01487354
05:09:43|0.01487354
05:09:44|0.01487354
05:09:45|0.01487354
05:09:46|0.01487354
05:09:47|0.01487354
05:09:48|0.01487354
05:09:49|0.01487354
05:09:51|0.01487354
05:09:51|0.01487354
05:09:52|0.01487354
05:09:53|0.01489682
05:09:55|0.01489682
05:09:55|0.01489682
05:09:57|0.01490027
05:09:57|0.01490027
05:09:58|0.01490027
05:10:00|0.01490027
05:10:01|0.01490027
05:10:02|0.01490027
05:10:02|0.01490027
05:10:04|0.01490027
05:10:05|0.01490027
05:10:05|0.01490027
05:10:07|0.01490027
05:10:08|0.01490027
05:10:09|0.01490027
05:10:10|0.01490027
05:10:11|0.01490027
05:10:12|0.01490027
05:10:13|0.01490027
05:10:14|0.01490027
05:10:15|0.01490027
05:10:16|0.01490027
05:10:18|0.01490027
05:10:18|0.01490027
05:10:19|0.01490027
05:10:20|0.01490027
05:10:21|0.01490027
05:10:23|0.01490027
05:10:23|0.01490027
05:10:24|0.01490027
05:10:25|0.01490027
05:10:26|0.01490027
05:10:27|0.01490027
05:10:29|0.01490027
05:10:29|0.01490027
05:10:30|0.01490027
05:10:31|0.01490027
05:10:32|0.01490027
05:10:34|0.01490027
05:10:34|0.01490027
05:10:35|0.01490027
05:10:36|0.01490027
05:10:37|0.01490027
05:10:38|0.01490027
05:10:40|0.01490027
05:10:40|0.01490027
05:10:42|0.01490027
05:10:42|0.01490027
05:10:43|0.01490027
05:10:44|0.01490027
05:10:46|0.01490027
05:10:47|0.01490027
05:10:48|0.01490027
05:10:49|0.01490027
05:10:50|0.01490027
05:10:52|0.01490027
05:10:53|0.01490027
05:10:54|0.01490027
05:10:55|0.01490027
05:10:56|0.01490027
05:10:57|0.01490027
05:10:58|0.01490027
05:10:59|0.01490027
05:11:00|0.01490027
05:11:01|0.01490027
05:11:02|0.01490027
05:11:03|0.01490027
05:11:05|0.01490027
05:11:05|0.01490027
05:11:06|0.01490027
05:11:07|0.01490027
05:11:08|0.01490027
05:11:09|0.01490027
05:11:10|0.01490027
05:11:11|0.01490027
05:11:12|0.01487802
05:11:13|0.01487802
05:11:14|0.01487802
05:11:15|0.01487802
05:11:16|0.01487802
05:11:17|0.01487802
05:11:18|0.01487802
05:11:19|0.01487802
05:11:20|0.01487802
05:11:21|0.01487802
05:11:22|0.01487802
05:11:23|0.01487802
05:11:25|0.01487802
05:11:25|0.01487802
05:11:26|0.01487802
05:11:27|0.01487802
05:11:28|0.01487802
05:11:30|0.01487802
05:11:30|0.01487802
05:11:31|0.01487802
05:11:32|0.01487802
05:11:33|0.01487802
05:11:34|0.01487802
05:11:36|0.01487802
05:11:36|0.01487802
05:11:37|0.01487802
05:11:38|0.01487802
05:11:39|0.01487802
05:11:41|0.01489436
05:11:41|0.01489436
05:11:43|0.01489436
05:11:44|0.01489436
05:11:45|0.01488602
05:11:46|0.01488602
05:11:47|0.01488602
05:11:49|0.01488602
05:11:50|0.01488602
05:11:51|0.01488602
05:11:52|0.01488602
05:11:52|0.01488602
05:11:54|0.01488602
05:11:55|0.01488602
05:11:56|0.01488602
05:11:57|0.01488602
05:11:58|0.01488602
05:11:59|0.01488602
05:12:00|0.01488602
05:12:01|0.01488602
05:12:02|0.01488602
05:12:03|0.01488602
05:12:04|0.01492526
05:12:05|0.01492526
05:12:06|0.01493825
05:12:07|0.01493825
05:12:08|0.01493825
05:12:09|0.01493825
05:12:10|0.01493825
05:12:12|0.01493825
05:12:12|0.01494205
05:12:13|0.01494205
05:12:14|0.01494205
05:12:15|0.01494205
05:12:16|0.01493825
05:12:17|0.01493825
05:12:18|0.01493825
05:12:19|0.01493825
05:12:20|0.01493825
05:12:22|0.01493825
05:12:23|0.01493825
05:12:23|0.01493825
05:12:25|0.01493825
05:12:25|0.01493825
05:12:27|0.01493825
05:12:28|0.01493825
05:12:28|0.01495
05:12:30|0.01495
05:12:31|0.01495
05:12:31|0.01495
05:12:33|0.01495
05:12:33|0.01495
05:12:35|0.01495
05:12:36|0.01495
05:12:37|0.01494105
05:12:38|0.01494205
05:12:39|0.01493412
05:12:40|0.01493412
05:12:41|0.01493412
05:12:42|0.01493412
05:12:43|0.01493412
05:12:44|0.01493412
05:12:45|0.01493412
05:12:46|0.01493412
05:12:47|0.01493412
05:12:48|0.01493412
05:12:49|0.01493412
05:12:50|0.01493412
05:12:51|0.01493412
05:12:52|0.01493412
05:12:53|0.01493412
05:12:55|0.01493412
05:12:55|0.01493412
05:12:57|0.01493412
05:12:58|0.01493412
05:12:59|0.01493412
05:13:00|0.01493412
05:13:01|0.01493412
05:13:02|0.01493412
05:13:04|0.01493412
05:13:05|0.01493412
05:13:05|0.01493412
05:13:06|0.01493412
05:13:08|0.01493412
05:13:09|0.01493412
05:13:09|0.01493412
05:13:11|0.01493412
05:13:12|0.01493412
05:13:13|0.01493412
05:13:13|0.01493412
05:13:15|0.01493412
05:13:15|0.01493412
05:13:16|0.01493412
05:13:18|0.01493412
05:13:19|0.01493412
05:13:20|0.01493412
05:13:20|0.01493412
05:13:22|0.01493412
05:13:23|0.01493412
05:13:24|0.01493412
05:13:24|0.01493412
05:13:26|0.01493412
05:13:26|0.01493412
05:13:27|0.01493412
05:13:29|0.01493412
05:13:29|0.01493412
05:13:30|0.01493412
05:13:31|0.01493412
05:13:33|0.01493412
05:13:34|0.01493412
05:13:35|0.01493412
05:13:35|0.01493412
05:13:36|0.01493412
05:13:38|0.01493412
05:13:38|0.01493412
05:13:40|0.01493412
05:13:40|0.01493412
05:13:42|0.01493412
05:13:43|0.01493412
05:13:43|0.01493412
05:13:45|0.01492888
05:13:46|0.01492888
05:13:46|0.01492888
05:13:48|0.01492888
05:13:48|0.01492888
05:13:49|0.01492888
05:13:51|0.01492888
05:13:53|0.01492888
05:13:53|0.01492888
05:13:54|0.01492888
05:13:55|0.01492888
05:13:56|0.01492888
05:13:57|0.01492888
05:13:58|0.01492888
05:13:59|0.01492888
05:14:00|0.01490223
05:14:02|0.01490223
05:14:04|0.01490223
05:14:04|0.01490223
05:14:05|0.01490223
05:14:06|0.01490223
05:14:07|0.01490223
05:14:09|0.01490223
05:14:09|0.01490223
05:14:10|0.01490223
05:14:11|0.01490223
05:14:13|0.01490223
05:14:14|0.01490223
05:14:15|0.01490223
05:14:15|0.01490223
05:14:17|0.01490223
05:14:18|0.01490223
05:14:19|0.01490223
05:14:20|0.01490223
05:14:21|0.01490223
05:14:22|0.01490223
05:14:23|0.01490223
05:14:24|0.01490223
05:14:25|0.01490223
05:14:26|0.01490223
05:14:27|0.01490223
05:14:28|0.01490223
05:14:29|0.01490223
05:14:30|0.01490223
05:14:31|0.01490223
05:14:32|0.01490223
05:14:33|0.01490223
05:14:34|0.01490223
05:14:36|0.01490223
05:14:37|0.01490223
05:14:37|0.01490223
05:14:38|0.01490223
05:14:39|0.01490223
05:14:40|0.01490223
05:14:42|0.01490223
05:14:42|0.01490223
05:14:44|0.01490223
05:14:44|0.01490223
05:14:45|0.01490223
05:14:47|0.01490223
05:14:47|0.01490223
05:14:48|0.01490223
05:14:49|0.01490223
05:14:50|0.01490223
05:14:53|0.01490223
05:14:53|0.01493412
05:14:55|0.01493412
05:14:55|0.01493412
05:14:57|0.01493412
05:14:58|0.01493412
05:14:59|0.01493412
05:14:59|0.01493412
05:15:01|0.01493412
05:15:02|0.01493412
05:15:03|0.01493412
05:15:04|0.01493412
05:15:05|0.01493412
05:15:06|0.01493412
05:15:07|0.01493412
05:15:08|0.01493412
05:15:09|0.01493412
05:15:10|0.01493412
05:15:11|0.01493412
05:15:12|0.01493412
05:15:13|0.01493412
05:15:14|0.01493412
05:15:15|0.01493412
05:15:16|0.01493412
05:15:17|0.01493412
05:15:18|0.01493412
05:15:19|0.01493412
05:15:20|0.01493412
05:15:21|0.01493412
05:15:22|0.01493412
05:15:23|0.01493412
05:15:24|0.01493412
05:15:25|0.01493412
05:15:26|0.01496594
05:15:27|0.01496594
05:15:28|0.01496594
05:15:29|0.01496594
05:15:30|0.01496594
05:15:32|0.01497552
05:15:32|0.01497552
05:15:33|0.01497552
05:15:34|0.01497552
05:15:36|0.01497552
05:15:37|0.01497552
05:15:38|0.01497552
05:15:38|0.01497552
05:15:39|0.01497552
05:15:41|0.01497552
05:15:41|0.01497552
05:15:42|0.01497552
05:15:43|0.01497552
05:15:45|0.01497552
05:15:46|0.01497552
05:15:46|0.01497553
05:15:48|0.01498799
05:15:49|0.01498799
05:15:49|0.01498799
05:15:51|0.01498799
05:15:52|0.01499037
05:15:52|0.015
05:15:54|0.015
05:15:55|0.015
05:15:56|0.015
05:15:57|0.015
05:15:58|0.015
05:15:59|0.015
05:16:00|0.01498836
05:16:02|0.01498836
05:16:03|0.01498836
05:16:03|0.01498836
05:16:05|0.01498836
05:16:05|0.01498836
05:16:06|0.01498836
05:16:07|0.01498836
05:16:09|0.01497719
05:16:10|0.01497719
05:16:11|0.01497719
05:16:11|0.01497719
05:16:13|0.01497719
05:16:14|0.01497719
05:16:15|0.01497719
05:16:17|0.01497719
05:16:18|0.01497719
05:16:18|0.01497719
05:16:20|0.01497719
05:16:21|0.01497719
05:16:21|0.01497719
05:16:23|0.01497719
05:16:24|0.01497719
05:16:25|0.01497719
05:16:26|0.01497719
05:16:27|0.01497719
05:16:28|0.01497719
05:16:29|0.01497719
05:16:30|0.01495
05:16:31|0.01495
05:16:32|0.0149652
05:16:33|0.0149652
05:16:35|0.0149652
05:16:35|0.0149652
05:16:36|0.0149652
05:16:37|0.0149652
05:16:38|0.0149652
05:16:39|0.0149652
05:16:40|0.0149652
05:16:41|0.0149652
05:16:42|0.0149652
05:16:44|0.0149652
05:16:44|0.0149652
05:16:45|0.0149652
05:16:46|0.0149652
05:16:48|0.0149652
05:16:48|0.0149652
05:16:50|0.0149652
05:16:51|0.0149652
05:16:52|0.0149652
05:16:52|0.0149652
05:16:53|0.0149652
05:16:55|0.0149652
05:16:56|0.0149652
05:16:57|0.0149652
05:16:58|0.0149652
05:16:59|0.0149652
05:17:01|0.0149652
05:17:01|0.0149652
05:17:02|0.0149652
05:17:04|0.0149652
05:17:05|0.0149652
05:17:06|0.0149652
05:17:07|0.0149652
05:17:08|0.0149652
05:17:09|0.0149652
05:17:10|0.0149652
05:17:10|0.0149652
05:17:11|0.0149652
05:17:12|0.0149652
05:17:14|0.0149652
05:17:14|0.0149652
05:17:15|0.0149652
05:17:16|0.0149652
05:17:17|0.0149652
05:17:19|0.0149652
05:17:20|0.0149652
05:17:21|0.0149652
05:17:21|0.01494811
05:17:22|0.01494811
05:17:24|0.01494811
05:17:25|0.01494811
05:17:25|0.01496523
05:17:26|0.01496523
05:17:28|0.01496523
05:17:29|0.01496523
05:17:30|0.01496523
05:17:30|0.01496523
05:17:32|0.01496523
05:17:33|0.01496523
05:17:34|0.01496523
05:17:35|0.01496523
05:17:36|0.01496523
05:17:37|0.01496523
05:17:39|0.01496523
05:17:39|0.01496523
05:17:40|0.01496523
05:17:41|0.01496523
05:17:42|0.01496523
05:17:43|0.01496523
05:17:44|0.01496523
05:17:45|0.01496523
05:17:46|0.01496523
05:17:47|0.01496523
05:17:48|0.01497128
05:17:50|0.01497128
05:17:50|0.01497128
05:17:52|0.01497128
05:17:52|0.01497128
05:17:53|0.0149776
05:17:55|0.0149776
05:17:55|0.0149776
05:17:57|0.0149776
05:17:58|0.0149776
05:17:58|0.0149776
05:18:00|0.0149776
05:18:01|0.0149776
05:18:02|0.0149776
05:18:03|0.0149776
05:18:04|0.0149776
05:18:06|0.0149776
05:18:06|0.0149776
05:18:07|0.0149776
05:18:08|0.0149776
05:18:10|0.0149776
05:18:10|0.0149776
05:18:12|0.0149776
05:18:13|0.0149776
05:18:14|0.0149776
05:18:14|0.01496008
05:18:15|0.01496008
05:18:16|0.01496008
05:18:18|0.01496008
05:18:19|0.01496008
05:18:20|0.01496008
05:18:21|0.01496008
05:18:22|0.01496008
05:18:23|0.01495254
05:18:24|0.01495254
05:18:25|0.01495254
05:18:26|0.01495254
05:18:27|0.01495254
05:18:28|0.01495254
05:18:29|0.0149531
05:18:30|0.0149531
05:18:31|0.0149531
05:18:32|0.0149531
05:18:33|0.0149531
05:18:34|0.0149531
05:18:35|0.01497001
05:18:36|0.01497001
05:18:37|0.01495
05:18:38|0.01495
05:18:39|0.01495
05:18:40|0.01495
05:18:41|0.01497303
05:18:43|0.01497303
05:18:43|0.01497303
05:18:45|0.01497303
05:18:45|0.01497303
05:18:46|0.01497303
05:18:48|0.01497303
05:18:48|0.01497303
05:18:49|0.01497303
05:18:51|0.01497303
05:18:51|0.01497303
05:18:52|0.01497303
05:18:53|0.01497303
05:18:55|0.01497303
05:18:56|0.0149558
05:18:58|0.0149558
05:18:58|0.0149558
05:18:59|0.0149558
05:19:00|0.0149558
05:19:01|0.0149558
05:19:02|0.0149558
05:19:03|0.0149558
05:19:04|0.0149558
05:19:05|0.0149558
05:19:06|0.0149558
05:19:07|0.0149558
05:19:08|0.0149558
05:19:10|0.0149558
05:19:11|0.0149558
05:19:12|0.0149558
05:19:12|0.0149558
05:19:14|0.0149558
05:19:14|0.0149558
05:19:15|0.0149558
05:19:17|0.0149558
05:19:18|0.0149558
05:19:18|0.0149558
05:19:20|0.0149558
05:19:21|0.0149558
05:19:22|0.01497372
05:19:23|0.01497372
05:19:24|0.01497372
05:19:25|0.01497372
05:19:26|0.01497372
05:19:27|0.01497372
05:19:28|0.01497372
05:19:29|0.01497372
05:19:29|0.01497372
05:19:30|0.01498001
05:19:32|0.01498001
05:19:32|0.01498001
05:19:34|0.01498001
05:19:34|0.01498001
05:19:35|0.01498001
05:19:36|0.01498001
05:19:38|0.01498001
05:19:38|0.01498001
05:19:39|0.01498001
05:19:41|0.01498001
05:19:42|0.01498001
05:19:43|0.01498001
05:19:43|0.01498001
05:19:45|0.01498001
05:19:46|0.01498001
05:19:47|0.01498001
05:19:48|0.01498001
05:19:49|0.01498001
05:19:50|0.01498001
05:19:50|0.01498001
05:19:52|0.01498001
05:19:52|0.01498001
05:19:54|0.01498001
05:19:55|0.01498001
05:19:56|0.01498001
05:19:57|0.01498001
05:19:58|0.01498001
05:19:59|0.01498001
05:20:01|0.01498001
05:20:01|0.01498001
05:20:02|0.01498001
05:20:04|0.01498001
05:20:05|0.01498001
05:20:06|0.01498001
05:20:07|0.01498001
05:20:09|0.01498001
05:20:09|0.01498001
05:20:10|0.01498001
05:20:11|0.01498001
05:20:12|0.01498001
05:20:13|0.01498001
05:20:14|0.01498001
05:20:15|0.01498001
05:20:16|0.01498001
05:20:18|0.01498001
05:20:18|0.01498001
05:20:20|0.01498001
05:20:21|0.01498001
05:20:22|0.01498001
05:20:23|0.01498001
05:20:24|0.01498001
05:20:25|0.01498001
05:20:26|0.01498001
05:20:28|0.01498001
05:20:28|0.01498001
05:20:29|0.01496
05:20:30|0.01496
05:20:31|0.01496
05:20:32|0.01496
05:20:33|0.01496
05:20:34|0.01496
05:20:35|0.01496
05:20:36|0.01496
05:20:37|0.01496
05:20:38|0.01496
05:20:39|0.01496
05:20:40|0.01496
05:20:41|0.01496
05:20:43|0.01496
05:20:43|0.01496
05:20:44|0.01496
05:20:45|0.01496
05:20:46|0.01496
05:20:48|0.01496
05:20:48|0.01496
05:20:49|0.01496
05:20:50|0.01496
05:20:51|0.01496
05:20:53|0.01496
05:20:53|0.01496
05:20:55|0.01496
05:20:55|0.01496
05:20:56|0.01496
05:20:58|0.01496
05:20:59|0.01496
05:21:01|0.01496
05:21:02|0.01496
05:21:02|0.01496
05:21:03|0.01496
05:21:05|0.01496
05:21:05|0.01496
05:21:07|0.01496
05:21:08|0.01496
05:21:09|0.01496
05:21:10|0.01496
05:21:10|0.01496
05:21:12|0.01496
05:21:13|0.01496
05:21:14|0.01496
05:21:15|0.01496
05:21:16|0.01496
05:21:17|0.01496
05:21:18|0.01496
05:21:20|0.01496
05:21:20|0.01496
05:21:21|0.01496
05:21:22|0.01496
05:21:23|0.01496
05:21:24|0.01496
05:21:26|0.01496
05:21:26|0.01496
05:21:27|0.01496
05:21:28|0.01496
05:21:29|0.01496
05:21:31|0.01496
05:21:31|0.01496
05:21:32|0.01496
05:21:34|0.01496
05:21:35|0.01496
05:21:35|0.01496
05:21:36|0.01496
05:21:37|0.01496
05:21:39|0.01496
05:21:39|0.01496
05:21:40|0.01496
05:21:42|0.01496
05:21:43|0.01496
05:21:44|0.01496
05:21:44|0.01496
05:21:45|0.01496
05:21:47|0.01496
05:21:47|0.01496
05:21:49|0.01493897
05:21:50|0.01493897
05:21:50|0.01493897
05:21:52|0.01493897
05:21:52|0.01493897
05:21:53|0.01493897
05:21:54|0.01493897
05:21:56|0.01493897
05:21:56|0.01493897
05:21:57|0.01493897
05:21:58|0.01493897
05:22:00|0.01493897
05:22:01|0.01493897
05:22:03|0.01493964
05:22:04|0.01493964
05:22:05|0.01493964
05:22:06|0.01493964
05:22:07|0.01493964
05:22:09|0.01493964
05:22:09|0.01495968
05:22:10|0.01495968
05:22:11|0.01495968
05:22:12|0.01495968
05:22:13|0.01495968
05:22:14|0.01495968
05:22:15|0.01495968
05:22:16|0.01495968
05:22:17|0.01495968
05:22:19|0.01495968
05:22:20|0.01495968
05:22:21|0.01495968
05:22:22|0.01495968
05:22:22|0.01495968
05:22:24|0.01495968
05:22:25|0.01495968
05:22:26|0.01495968
05:22:27|0.01495968
05:22:28|0.01495968
05:22:29|0.01497502
05:22:30|0.01497502
05:22:31|0.01497502
05:22:32|0.01497502
05:22:33|0.01497502
05:22:34|0.01497502
05:22:35|0.01497502
05:22:36|0.01497502
05:22:37|0.01497502
05:22:38|0.01497502
05:22:39|0.01497502
05:22:40|0.01497502
05:22:41|0.01497502
05:22:42|0.01497502
05:22:43|0.01497502
05:22:44|0.01497502
05:22:45|0.01497502
05:22:46|0.01497502
05:22:47|0.01497502
05:22:48|0.01497502
05:22:49|0.01497502
05:22:50|0.01497502
05:22:51|0.01497502
05:22:52|0.01497502
05:22:53|0.01497502
05:22:54|0.01497502
05:22:55|0.01496238
05:22:56|0.01496241
05:22:57|0.01496241
05:22:58|0.01496241
05:22:59|0.01496241
05:23:00|0.01496241
05:23:01|0.01497502
05:23:03|0.01497502
05:23:04|0.01497502
05:23:06|0.0149714
05:23:06|0.0149714
05:23:07|0.0149714
05:23:08|0.0149714
05:23:10|0.0149747
05:23:10|0.0149747
05:23:11|0.0149747
05:23:12|0.0149747
05:23:13|0.0149747
05:23:14|0.0149747
05:23:15|0.0149747
05:23:16|0.0149747
05:23:17|0.0149747
05:23:18|0.0149747
05:23:20|0.0149747
05:23:20|0.0149747
05:23:21|0.0149747
05:23:22|0.0149747
05:23:23|0.0149747
05:23:24|0.0149747
05:23:25|0.0149747
05:23:26|0.0149747
05:23:27|0.0149747
05:23:28|0.0149747
05:23:29|0.0149747
05:23:31|0.0149747
05:23:32|0.0149747
05:23:32|0.0149747
05:23:34|0.0149747
05:23:34|0.0149747
05:23:36|0.0149747
05:23:36|0.0149747
05:23:38|0.0149747
05:23:39|0.0149747
05:23:40|0.0149747
05:23:41|0.0149747
05:23:41|0.0149747
05:23:42|0.0149747
05:23:44|0.0149747
05:23:44|0.0149747
05:23:46|0.0149747
05:23:47|0.0149574
05:23:47|0.0149574
05:23:49|0.0149574
05:23:50|0.0149574
05:23:51|0.0149574
05:23:52|0.0149574
05:23:53|0.0149574
05:23:54|0.0149574
05:23:55|0.0149574
05:23:56|0.0149574
05:23:57|0.0149574
05:23:58|0.0149574
05:23:59|0.0149574
05:24:00|0.0149574
05:24:02|0.0149574
05:24:03|0.0149574
05:24:04|0.0149574
05:24:05|0.0149574
05:24:06|0.0149574
05:24:08|0.0149574
05:24:08|0.0149574
05:24:09|0.0149574
05:24:10|0.0149574
05:24:11|0.0149574
05:24:12|0.0149574
05:24:14|0.0149574
05:24:15|0.0149574
05:24:16|0.0149574
05:24:17|0.0149574
05:24:18|0.0149574
05:24:19|0.0149574
05:24:20|0.0149574
05:24:22|0.01495791
05:24:22|0.01495791
05:24:23|0.01495791
05:24:24|0.01495791
05:24:26|0.01495791
05:24:26|0.01495791
05:24:27|0.01495791
05:24:28|0.01495791
05:24:29|0.01495791
05:24:30|0.01495791
05:24:31|0.01495791
05:24:32|0.01495791
05:24:33|0.01495791
05:24:34|0.01495791
05:24:36|0.01495791
05:24:36|0.01495791
05:24:38|0.01495791
05:24:39|0.01495791
05:24:39|0.01495791
05:24:41|0.01495791
05:24:42|0.01495791
05:24:42|0.01495791
05:24:44|0.01495791
05:24:45|0.01495791
05:24:46|0.01495791
05:24:47|0.01495791
05:24:47|0.01495791
05:24:49|0.01495791
05:24:50|0.01495791
05:24:52|0.01495791
05:24:52|0.01495791
05:24:53|0.01495276
05:24:54|0.01495276
05:24:55|0.01495276
05:24:57|0.01495276
05:24:57|0.01495276
05:24:58|0.01495276
05:24:59|0.01495276
05:25:00|0.01495276
05:25:02|0.01495276
05:25:03|0.01495276
05:25:04|0.01495276
05:25:06|0.01495276
05:25:06|0.01495276
05:25:08|0.01495276
05:25:09|0.01495276
05:25:10|0.01495276
05:25:10|0.01495276
05:25:11|0.01495276
05:25:12|0.01495276
05:25:14|0.01495276
05:25:15|0.01495276
05:25:16|0.01495276
05:25:16|0.01495276
05:25:18|0.01495276
05:25:18|0.01495276
05:25:19|0.01495276
05:25:21|0.01495276
05:25:21|0.01495276
05:25:23|0.01495276
05:25:24|0.01495276
05:25:25|0.01495276
05:25:26|0.01495276
05:25:27|0.01495276
05:25:28|0.01495276
05:25:29|0.01495276
05:25:30|0.01495276
05:25:31|0.01495276
05:25:32|0.01495276
05:25:33|0.01495276
05:25:34|0.01495276
05:25:35|0.01495276
05:25:36|0.01495276
05:25:37|0.01495276
05:25:38|0.01495276
05:25:39|0.01495276
05:25:41|0.01495276
05:25:41|0.01495276
05:25:42|0.01495276
05:25:43|0.01495276
05:25:44|0.01495276
05:25:46|0.01495276
05:25:46|0.01495276
05:25:47|0.01495276
05:25:48|0.01495276
05:25:49|0.01495276
05:25:50|0.01495276
05:25:51|0.01495276
05:25:52|0.01495276
05:25:53|0.01495276
05:25:54|0.01495276
05:25:55|0.01495276
05:25:56|0.01495276
05:25:57|0.01495276
05:25:58|0.01495503
05:25:59|0.01495503
05:26:00|0.01495503
05:26:01|0.01495503
05:26:03|0.01495503
05:26:03|0.01495503
05:26:05|0.01495503
05:26:06|0.01495503
05:26:07|0.01495503
05:26:08|0.01495503
05:26:09|0.01495503
05:26:10|0.0149745
05:26:11|0.0149745
05:26:12|0.0149745
05:26:13|0.0149745
05:26:14|0.0149745
05:26:15|0.01495279
05:26:16|0.01495279
05:26:17|0.01495279
05:26:18|0.01495279
05:26:19|0.01495279
05:26:21|0.01495279
05:26:21|0.01495279
05:26:22|0.01495279
05:26:23|0.01495279
05:26:24|0.01495279
05:26:25|0.01495279
05:26:26|0.01495279
05:26:27|0.01495279
05:26:28|0.01495279
05:26:30|0.01495279
05:26:31|0.01495279
05:26:31|0.01495279
05:26:33|0.01495279
05:26:34|0.01495279
05:26:35|0.01495279
05:26:36|0.01495279
05:26:37|0.01495279
05:26:38|0.01495279
05:26:39|0.01495279
05:26:40|0.01495279
05:26:40|0.01495279
05:26:41|0.01495279
05:26:42|0.01495279
05:26:43|0.01495279
05:26:44|0.01495279
05:26:45|0.01495279
05:26:47|0.01495279
05:26:47|0.01495279
05:26:48|0.01494317
05:26:49|0.01494317
05:26:51|0.01494317
05:26:51|0.01494317
05:26:53|0.01494317
05:26:54|0.01493825
05:26:55|0.01493825
05:26:56|0.01492461
05:26:56|0.01492461
05:26:57|0.01492461
05:26:58|0.01492461
05:26:59|0.01492461
05:27:01|0.01492461
05:27:01|0.01492461
05:27:03|0.01492461
05:27:04|0.01492461
05:27:05|0.01492461
05:27:06|0.0149326
05:27:08|0.0149326
05:27:08|0.0149326
05:27:09|0.0149326
05:27:10|0.0149326
05:27:11|0.0149326
05:27:12|0.0149326
05:27:13|0.0149326
05:27:14|0.0149326
05:27:15|0.0149326
05:27:16|0.0149326
05:27:18|0.0149326
05:27:18|0.0149326
05:27:20|0.0149326
05:27:21|0.0149326
05:27:22|0.0149326
05:27:23|0.0149326
05:27:23|0.0149326
05:27:24|0.0149326
05:27:25|0.01493364
05:27:26|0.01493364
05:27:28|0.01493364
05:27:29|0.01493364
05:27:29|0.01493364
05:27:30|0.01493364
05:27:32|0.01493364
05:27:33|0.01493364
05:27:34|0.01493364
05:27:35|0.01493364
05:27:36|0.01493364
05:27:37|0.01493364
05:27:39|0.01493364
05:27:39|0.01493364
05:27:40|0.01493364
05:27:41|0.01493364
05:27:42|0.01493364
05:27:43|0.01493364
05:27:44|0.01493364
05:27:45|0.01493364
05:27:46|0.01493364
05:27:47|0.01493364
05:27:48|0.01493364
05:27:49|0.01493364
05:27:50|0.01493364
05:27:51|0.01493364
05:27:52|0.01493364
05:27:53|0.01493364
05:27:55|0.01493364
05:27:55|0.01493364
05:27:56|0.01493364
05:27:57|0.01493364
05:27:58|0.01493364
05:27:59|0.01493364
05:28:00|0.01493364
05:28:01|0.01493364
05:28:02|0.01493364
05:28:03|0.01493364
05:28:05|0.01493364
05:28:06|0.01493364
05:28:07|0.01493364
05:28:08|0.01493364
05:28:10|0.01493364
05:28:11|0.01493364
05:28:12|0.01493364
05:28:13|0.01493364
05:28:14|0.01493364
05:28:15|0.01493364
05:28:15|0.01493364
05:28:17|0.01493364
05:28:18|0.01493364
05:28:19|0.01493364
05:28:20|0.01493364
05:28:21|0.01493364
05:28:22|0.01493364
05:28:23|0.01493364
05:28:24|0.01493364
05:28:25|0.01493364
05:28:26|0.01493364
05:28:27|0.01493364
05:28:28|0.01493364
05:28:29|0.01493364
05:28:30|0.01493364
05:28:31|0.01493364
05:28:33|0.01493364
05:28:34|0.01493364
05:28:34|0.01493364
05:28:36|0.01493364
05:28:37|0.01493321
05:28:37|0.0149332
05:28:39|0.0149332
05:28:40|0.0149332
05:28:41|0.01493011
05:28:41|0.01493011
05:28:43|0.01493011
05:28:44|0.01493011
05:28:44|0.01493011
05:28:46|0.01493011
05:28:47|0.01493011
05:28:47|0.01493011
05:28:48|0.01493011
05:28:50|0.01493011
05:28:50|0.01493011
05:28:52|0.01493011
05:28:53|0.01493011
05:28:54|0.01493011
05:28:55|0.01493011
05:28:56|0.01493011
05:28:57|0.01493011
05:28:58|0.01493011
05:28:59|0.01493011
05:28:59|0.01493011
05:29:01|0.01493011
05:29:02|0.01493011
05:29:02|0.01493011
05:29:04|0.01493011
05:29:05|0.01493011
05:29:06|0.01493011
05:29:08|0.01493011
05:29:09|0.01490863
05:29:10|0.01490863
05:29:11|0.01490863
05:29:12|0.01490863
05:29:13|0.01490863
05:29:15|0.01490863
05:29:15|0.01490863
05:29:16|0.01490863
05:29:17|0.01490863
05:29:18|0.01490729
05:29:19|0.01490729
05:29:20|0.01490729
05:29:21|0.01490729
05:29:23|0.01490729
05:29:23|0.01490729
05:29:24|0.01490729
05:29:25|0.01490729
05:29:27|0.01490729
05:29:28|0.01490729
05:29:29|0.01490729
05:29:29|0.01490729
05:29:30|0.01490729
05:29:32|0.01490729
05:29:33|0.01490729
05:29:33|0.01490729
05:29:34|0.01490729
05:29:36|0.01490729
05:29:37|0.01490729
05:29:38|0.01490729
05:29:39|0.01490729
05:29:40|0.01490729
05:29:41|0.01490729
05:29:42|0.01490729
05:29:43|0.01490469
05:29:44|0.01490469
05:29:45|0.01490469
05:29:46|0.01490469
05:29:47|0.01490469
05:29:48|0.01490469
05:29:49|0.01490469
05:29:50|0.01490469
05:29:51|0.01490469
05:29:52|0.01490469
05:29:53|0.01490469
05:29:54|0.0149047
05:29:55|0.0149047
05:29:56|0.0149047
05:29:57|0.0149047
05:29:58|0.0149047
05:29:59|0.0149047
05:30:00|0.0149047
05:30:01|0.0149047
05:30:02|0.01493501
05:30:03|0.01493501
05:30:04|0.01493501
05:30:06|0.01493501
05:30:06|0.01493501
05:30:07|0.01493501
05:30:09|0.01493501
05:30:10|0.01493501
05:30:12|0.01493501
05:30:12|0.01493501
05:30:14|0.01493501
05:30:15|0.01493501
05:30:16|0.01493501
05:30:17|0.01493501
05:30:18|0.01493501
05:30:19|0.01493501
05:30:20|0.01493501
05:30:21|0.01493501
05:30:22|0.01493501
05:30:23|0.01493501
05:30:24|0.01493501
05:30:25|0.01493501
05:30:26|0.01493501
05:30:27|0.01493501
05:30:28|0.01493501
05:30:29|0.01493501
05:30:31|0.01493501
05:30:32|0.01493501
05:30:33|0.01493501
05:30:34|0.01493501
05:30:34|0.01493501
05:30:35|0.01493501
05:30:36|0.01493501
05:30:38|0.01493501
05:30:38|0.01493501
05:30:39|0.01493501
05:30:40|0.01493501
05:30:42|0.01493501
05:30:42|0.01493501
05:30:43|0.01493501
05:30:45|0.01493501
05:30:45|0.01493501
05:30:47|0.01493501
05:30:47|0.01493501
05:30:49|0.01493501
05:30:50|0.01493501
05:30:51|0.01493501
05:30:51|0.01493501
05:30:52|0.01493501
05:30:53|0.01493501
05:30:54|0.01493501
05:30:56|0.01493501
05:30:57|0.01493501
05:30:58|0.01493501
05:30:58|0.01493501
05:31:00|0.01493501
05:31:00|0.01493501
05:31:01|0.01493501
05:31:02|0.01493501
05:31:03|0.01493501
05:31:04|0.01493501
05:31:05|0.01493501
05:31:07|0.01493501
05:31:07|0.01493501
05:31:09|0.01493501
05:31:10|0.01493501
05:31:11|0.01491452
05:31:12|0.01491452
05:31:13|0.01491453
05:31:14|0.01491453
05:31:15|0.01491453
05:31:16|0.01491453
05:31:17|0.01491453
05:31:18|0.01491453
05:31:20|0.01491453
05:31:20|0.01491453
05:31:21|0.01491453
05:31:23|0.01491453
05:31:23|0.01491453
05:31:24|0.01491453
05:31:25|0.01491453
05:31:26|0.01491453
05:31:28|0.01491453
05:31:28|0.01491453
05:31:30|0.01491453
05:31:31|0.01491453
05:31:31|0.01491453
05:31:33|0.01491453
05:31:34|0.01491453
05:31:35|0.01491453
05:31:36|0.01491453
05:31:36|0.01491453
05:31:37|0.01491453
05:31:39|0.01491453
05:31:39|0.01491453
05:31:40|0.01491453
05:31:41|0.01491453
05:31:42|0.01491453
05:31:44|0.01491453
05:31:45|0.01491453
05:31:46|0.01491453
05:31:47|0.01491453
05:31:47|0.01491453
05:31:49|0.01491453
05:31:50|0.01491453
05:31:51|0.01491453
05:31:51|0.01491453
05:31:53|0.01491453
05:31:54|0.01491453
05:31:55|0.01491453
05:31:56|0.01491453
05:31:57|0.01491453
05:31:58|0.01491453
05:32:00|0.01491453
05:32:00|0.01490775
05:32:01|0.01490775
05:32:03|0.01490775
05:32:03|0.01490775
05:32:04|0.01490775
05:32:06|0.01490775
05:32:06|0.01490775
05:32:08|0.01490775
05:32:09|0.01490775
05:32:10|0.01490775
05:32:11|0.01490775
05:32:12|0.01490775
05:32:13|0.01490775
05:32:14|0.01490775
05:32:15|0.01490775
05:32:16|0.01490775
05:32:17|0.01490775
05:32:18|0.01490775
05:32:19|0.01490775
05:32:20|0.01490775
05:32:21|0.01490775
05:32:22|0.01490775
05:32:23|0.01490775
05:32:24|0.01490463
05:32:25|0.01490463
05:32:26|0.01490463
05:32:27|0.01490463
05:32:28|0.01490463
05:32:29|0.01490463
05:32:30|0.01490463
05:32:31|0.01490463
05:32:32|0.01490463
05:32:33|0.01490463
05:32:34|0.01490463
05:32:35|0.01490463
05:32:36|0.01490463
05:32:37|0.01490463
05:32:38|0.01492041
05:32:39|0.01492041
05:32:40|0.01492041
05:32:41|0.01492041
05:32:42|0.01490463
05:32:43|0.01490463
05:32:44|0.01490463
05:32:45|0.01490463
05:32:46|0.01490463
05:32:47|0.01490463
05:32:48|0.01490463
05:32:49|0.01490463
05:32:50|0.01490463
05:32:51|0.01490463
05:32:52|0.01490463
05:32:53|0.01490463
05:32:54|0.01490463
05:32:55|0.01490463
05:32:56|0.01490463
05:32:57|0.01490463
05:32:59|0.01490463
05:32:59|0.01490463
05:33:00|0.01490463
05:33:01|0.01490463
05:33:02|0.01490463
05:33:04|0.01490463
05:33:04|0.01490463
05:33:06|0.01490463
05:33:07|0.01490463
05:33:07|0.01490463
05:33:08|0.01490463
05:33:10|0.01490463
05:33:11|0.01490463
05:33:12|0.01490463
05:33:14|0.01490463
05:33:15|0.01490463
05:33:16|0.01490463
05:33:17|0.01490463
05:33:18|0.01490463
05:33:19|0.01490463
05:33:20|0.01490463
05:33:21|0.01490463
05:33:22|0.01490463
05:33:22|0.01490463
05:33:24|0.01490463
05:33:25|0.01490463
05:33:25|0.01490463
05:33:27|0.01490463
05:33:28|0.01490463
05:33:29|0.01490463
05:33:29|0.01490463
05:33:31|0.01490463
05:33:32|0.01490463
05:33:33|0.01490463
05:33:34|0.01490463
05:33:34|0.01490463
05:33:36|0.01490463
05:33:37|0.01490463
05:33:38|0.01490463
05:33:39|0.01490463
05:33:40|0.01490463
05:33:41|0.01490463
05:33:41|0.01490463
05:33:42|0.01490463
05:33:44|0.01490463
05:33:45|0.01490463
05:33:46|0.01490463
05:33:47|0.01490463
05:33:48|0.01490463
05:33:48|0.01490463
05:33:50|0.01490463
05:33:51|0.01490463
05:33:52|0.01490463
05:33:53|0.01490463
05:33:53|0.01490463
05:33:54|0.01490463
05:33:56|0.01490463
05:33:57|0.01490463
05:33:58|0.01490106
05:33:59|0.01490106
05:33:59|0.01490106
05:34:01|0.01490106
05:34:02|0.01490106
05:34:03|0.01490106
05:34:04|0.01490106
05:34:05|0.01490106
05:34:06|0.01490106
05:34:06|0.01490106
05:34:07|0.01490106
05:34:09|0.01490106
05:34:10|0.01490106
05:34:12|0.01490106
05:34:13|0.01490106
05:34:14|0.01490106
05:34:15|0.01490106
05:34:16|0.0149
05:34:18|0.0149
05:34:18|0.0149
05:34:20|0.0149
05:34:20|0.0149
05:34:21|0.0149
05:34:23|0.0149
05:34:24|0.0149
05:34:25|0.014893
05:34:25|0.014893
05:34:27|0.014893
05:34:28|0.014893
05:34:29|0.014893
05:34:30|0.014893
05:34:30|0.014893
05:34:32|0.014893
05:34:32|0.014893
05:34:33|0.014893
05:34:35|0.014893
05:34:36|0.014893
05:34:37|0.014893
05:34:38|0.014893
05:34:39|0.01490896
05:34:39|0.01490896
05:34:40|0.01490896
05:34:42|0.01490896
05:34:43|0.01490896
05:34:44|0.01490896
05:34:45|0.01490896
05:34:46|0.01490896
05:34:46|0.01490688
05:34:47|0.01490688
05:34:49|0.01490688
05:34:50|0.01490688
05:34:51|0.01490688
05:34:52|0.01490688
05:34:53|0.01490688
05:34:54|0.01490688
05:34:55|0.01490688
05:34:56|0.01490688
05:34:57|0.01490688
05:34:58|0.01490688
05:34:59|0.01490688
05:35:00|0.01490688
05:35:01|0.01490688
05:35:02|0.01490688
05:35:03|0.01490688
05:35:04|0.01490688
05:35:05|0.01490688
05:35:06|0.01490688
05:35:07|0.01490688
05:35:08|0.01490688
05:35:09|0.01490688
05:35:10|0.01490688
05:35:11|0.01490688
05:35:13|0.01490688
05:35:14|0.01490688
05:35:14|0.01490688
05:35:16|0.0149182
05:35:16|0.0149182
05:35:18|0.0149182
05:35:19|0.0149182
05:35:19|0.0149241
05:35:21|0.0149241
05:35:22|0.0149241
05:35:22|0.0149241
05:35:24|0.0149241
05:35:25|0.0149241
05:35:25|0.0149241
05:35:27|0.0149241
05:35:28|0.0149241
05:35:29|0.0149241
05:35:30|0.0149241
05:35:31|0.0149241
05:35:32|0.0149241
05:35:32|0.0149241
05:35:34|0.0149241
05:35:35|0.0149241
05:35:36|0.0149241
05:35:37|0.01492815
05:35:37|0.01492815
05:35:39|0.01492815
05:35:40|0.01492815
05:35:41|0.01492815
05:35:42|0.01492815
05:35:43|0.01492815
05:35:44|0.01492815
05:35:46|0.01493046
05:35:46|0.01493046
05:35:47|0.01493046
05:35:48|0.01493046
05:35:49|0.01493046
05:35:50|0.01493046
05:35:51|0.01493046
05:35:52|0.01493046
05:35:53|0.01493046
05:35:54|0.01493046
05:35:55|0.01493046
05:35:57|0.01493046
05:35:57|0.01493046
05:35:58|0.0149115
05:35:59|0.0149115
05:36:00|0.0149115
05:36:01|0.0149115
05:36:02|0.0149115
05:36:03|0.0149115
05:36:04|0.01491168
05:36:05|0.01491168
05:36:06|0.01491168
05:36:07|0.01491168
05:36:08|0.01491168
05:36:09|0.01491168
05:36:10|0.01491168
05:36:11|0.01491168
05:36:13|0.01491168
05:36:14|0.01491168
05:36:15|0.01493825
05:36:16|0.01493825
05:36:17|0.01495
05:36:19|0.01495
05:36:19|0.01495
05:36:20|0.01495
05:36:22|0.01495
05:36:23|0.01495
05:36:24|0.01495
05:36:25|0.01495
05:36:26|0.01495
05:36:26|0.01495
05:36:28|0.01495
05:36:29|0.01495
05:36:30|0.01495
05:36:31|0.01495
05:36:31|0.01495
05:36:33|0.01495
05:36:34|0.01495
05:36:34|0.01495
05:36:35|0.01495
05:36:37|0.01495
05:36:38|0.01495
05:36:39|0.01495
05:36:40|0.01495
05:36:41|0.01495
05:36:42|0.01495
05:36:43|0.01495
05:36:44|0.01495
05:36:45|0.01495
05:36:46|0.01495
05:36:47|0.01495
05:36:48|0.01495
05:36:49|0.01495
05:36:51|0.01495
05:36:51|0.01498252
05:36:52|0.01498252
05:36:53|0.01498252
05:36:54|0.01498252
05:36:55|0.01498252
05:36:56|0.01498252
05:36:57|0.01498252
05:36:58|0.01498252
05:36:59|0.01498252
05:37:01|0.01498252
05:37:02|0.01498252
05:37:03|0.01498252
05:37:03|0.01498252
05:37:04|0.01498252
05:37:06|0.01498252
05:37:06|0.01498252
05:37:07|0.01498252
05:37:08|0.01498252
05:37:10|0.01500197
05:37:10|0.01500197
05:37:11|0.01500198
05:37:12|0.01500198
05:37:14|0.01500198
05:37:15|0.01500198
05:37:17|0.01500198
05:37:17|0.0150105
05:37:18|0.01501562
05:37:20|0.01502022
05:37:21|0.01502022
05:37:23|0.01502022
05:37:23|0.01502022
05:37:24|0.01502022
05:37:25|0.01502829
05:37:26|0.01504628
05:37:28|0.01503497
05:37:29|0.01504629
05:37:30|0.01504629
05:37:30|0.01504629
05:37:31|0.01504629
05:37:33|0.01506215
05:37:33|0.01506215
05:37:35|0.01506216
05:37:35|0.01506216
05:37:37|0.01506216
05:37:38|0.01505224
05:37:39|0.01505224
05:37:40|0.01505224
05:37:41|0.01505224
05:37:41|0.01506704
05:37:43|0.01504602
05:37:44|0.01504602
05:37:45|0.0150582
05:37:46|0.0150582
05:37:47|0.0150582
05:37:48|0.0150582
05:37:49|0.0150582
05:37:50|0.0150582
05:37:51|0.01506019
05:37:52|0.01506879
05:37:53|0.01506879
05:37:55|0.01506879
05:37:55|0.01506449
05:37:56|0.01506449
05:37:57|0.01506449
05:37:58|0.01506449
05:37:59|0.01506449
05:38:00|0.01506449
05:38:01|0.0150637
05:38:02|0.0150637
05:38:03|0.01506879
05:38:05|0.01506879
05:38:05|0.01506879
05:38:06|0.01506879
05:38:07|0.01506879
05:38:08|0.01506879
05:38:09|0.01506879
05:38:10|0.01506879
05:38:11|0.01506879
05:38:12|0.01506879
05:38:13|0.01506879
05:38:14|0.01506879
05:38:15|0.01506879
05:38:17|0.0150589
05:38:18|0.0150589
05:38:19|0.0150589
05:38:20|0.0150589
05:38:22|0.01505822
05:38:23|0.01505822
05:38:23|0.01504563
05:38:25|0.01504563
05:38:26|0.01504563
05:38:27|0.01504563
05:38:28|0.01504563
05:38:30|0.01504563
05:38:30|0.01504563
05:38:31|0.01504563
05:38:33|0.01504563
05:38:34|0.01503359
05:38:35|0.01503359
05:38:36|0.01503359
05:38:37|0.01503359
05:38:38|0.01503359
05:38:39|0.01503359
05:38:40|0.01503359
05:38:41|0.01503359
05:38:42|0.01503359
05:38:43|0.01503359
05:38:44|0.01503359
05:38:46|0.01503359
05:38:46|0.01503359
05:38:47|0.01503359
05:38:48|0.01503359
05:38:49|0.01503359
05:38:50|0.01503359
05:38:51|0.01503359
05:38:52|0.01503359
05:38:53|0.01503359
05:38:54|0.01503359
05:38:55|0.01503359
05:38:56|0.01503359
05:38:57|0.01503359
05:38:58|0.01503359
05:38:59|0.01503359
05:39:00|0.01503359
05:39:02|0.01503359
05:39:02|0.01503359
05:39:03|0.01503359
05:39:04|0.01503004
05:39:05|0.01503004
05:39:06|0.01503359
05:39:07|0.01503359
05:39:08|0.01503359
05:39:09|0.01503359
05:39:10|0.01503359
05:39:12|0.01504473
05:39:12|0.01504473
05:39:13|0.01504473
05:39:15|0.01504473
05:39:16|0.01504473
05:39:17|0.01504473
05:39:18|0.01504473
05:39:19|0.01504473
05:39:20|0.01504473
05:39:21|0.01504473
05:39:22|0.01504473
05:39:24|0.01504473
05:39:24|0.01504473
05:39:25|0.01504473
05:39:26|0.01504473
05:39:29|0.01504473
05:39:30|0.01504473
05:39:31|0.01504473
05:39:32|0.01507207
05:39:33|0.01507207
05:39:34|0.01507207
05:39:35|0.01507207
05:39:36|0.01507207
05:39:37|0.01507207
05:39:38|0.01507207
05:39:39|0.01507207
05:39:40|0.01507207
05:39:41|0.01506274
05:39:42|0.01506274
05:39:43|0.01506274
05:39:44|0.01506274
05:39:45|0.01506274
05:39:46|0.01506274
05:39:47|0.01506274
05:39:48|0.01506274
05:39:49|0.015074
05:39:50|0.015074
05:39:51|0.01507753
05:39:52|0.01507753
05:39:53|0.01507753
05:39:54|0.015074
05:39:55|0.015074
05:39:56|0.015074
05:39:57|0.015074
05:39:58|0.01507403
05:39:59|0.01507403
05:40:00|0.01507403
05:40:01|0.01509121
05:40:02|0.01509121
05:40:03|0.0150791
05:40:04|0.0150791
05:40:06|0.015074
05:40:07|0.01509365
05:40:08|0.01509365
05:40:09|0.01508168
05:40:11|0.01508168
05:40:11|0.01508168
05:40:12|0.01508168
05:40:13|0.0150745
05:40:14|0.0150745
05:40:15|0.0150745
05:40:16|0.0150745
05:40:17|0.0150745
05:40:19|0.01507799
05:40:20|0.01507799
05:40:20|0.01509629
05:40:22|0.01509629
05:40:23|0.01509629
05:40:24|0.01509629
05:40:25|0.01509629
05:40:26|0.01509628
05:40:26|0.01509628
05:40:28|0.01509628
05:40:29|0.01509628
05:40:29|0.01509628
05:40:31|0.01509628
05:40:32|0.01509628
05:40:32|0.01509628
05:40:34|0.01509628
05:40:35|0.01509628
05:40:36|0.01509628
05:40:37|0.01509628
05:40:38|0.01509628
05:40:39|0.01509628
05:40:40|0.01509628
05:40:41|0.01509628
05:40:42|0.01510204
05:40:43|0.01510204
05:40:43|0.01510204
05:40:45|0.015101
05:40:45|0.015101
05:40:47|0.015101
05:40:48|0.01509628
05:40:48|0.01509628
05:40:50|0.01507904
05:40:51|0.01507904
05:40:52|0.01507904
05:40:53|0.01507904
05:40:54|0.01507904
05:40:54|0.01510988
05:40:56|0.01510988
05:40:56|0.01511026
05:40:58|0.01510115
05:40:59|0.01511136
05:41:00|0.01514848
05:41:01|0.0150902
05:41:02|0.0150902
05:41:02|0.0150902
05:41:04|0.0150902
05:41:05|0.0150902
05:41:06|0.0150902
05:41:06|0.0150902
05:41:07|0.0150902
05:41:08|0.0150902
05:41:10|0.0150902
05:41:11|0.01509135
05:41:12|0.01509135
05:41:13|0.01511651
05:41:14|0.01510609
05:41:15|0.01510609
05:41:15|0.01510609
05:41:17|0.01510609
05:41:18|0.01511668
05:41:19|0.01511668
05:41:21|0.01512176
05:41:21|0.01513854
05:41:22|0.01514543
05:41:23|0.01513975
05:41:25|0.01513975
05:41:26|0.01519053
05:41:27|0.01520415
05:41:28|0.01520415
05:41:29|0.01520415
05:41:30|0.01518621
05:41:32|0.01515403
05:41:33|0.01515836
05:41:34|0.01523333
05:41:34|0.0152
05:41:35|0.01517135
05:41:36|0.01521729
05:41:38|0.01521729
05:41:38|0.01521729
05:41:40|0.01516617
05:41:40|0.01521182
05:41:41|0.01521182
05:41:43|0.01521181
05:41:43|0.01521729
05:41:45|0.01521728
05:41:46|0.01521728
05:41:46|0.01521728
05:41:47|0.01519684
05:41:48|0.01518727
05:41:50|0.01519314
05:41:51|0.01515824
05:41:52|0.01515824
05:41:53|0.01515824
05:41:53|0.01516293
05:41:55|0.01516293
05:41:56|0.015201
05:41:57|0.015201
05:41:58|0.015201
05:41:59|0.01516346
05:42:00|0.01516346
05:42:01|0.01516346
05:42:02|0.01516346
05:42:03|0.01516372
05:42:04|0.01516372
05:42:05|0.01516372
05:42:06|0.01516372
05:42:08|0.01516386
05:42:08|0.01516386
05:42:09|0.01516386
05:42:10|0.01516386
05:42:11|0.01517005
05:42:12|0.01517006
05:42:13|0.01517006
05:42:14|0.01517006
05:42:15|0.01517003
05:42:16|0.01517003
05:42:18|0.01517003
05:42:18|0.01518264
05:42:19|0.01517
05:42:20|0.01517
05:42:22|0.01517
05:42:23|0.01515934
05:42:23|0.01515606
05:42:25|0.01515606
05:42:26|0.01515606
05:42:27|0.01515
05:42:28|0.01513496
05:42:29|0.01512819
05:42:30|0.01512819
05:42:31|0.01512819
05:42:32|0.01512819
05:42:33|0.01512821
05:42:34|0.01512821
05:42:35|0.01512818
05:42:36|0.01512209
05:42:37|0.01512209
05:42:39|0.01511419
05:42:39|0.01511419
05:42:40|0.01512757
05:42:41|0.01511027
05:42:42|0.01511027
05:42:43|0.01511027
05:42:44|0.01511027
05:42:45|0.01511027
05:42:46|0.01511832
05:42:47|0.01511832
05:42:48|0.01511832
05:42:49|0.01510013
05:42:50|0.01510013
05:42:51|0.0151
05:42:52|0.0151
05:42:53|0.01511043
05:42:54|0.01511043
05:42:55|0.0151
05:42:56|0.0151
05:42:57|0.01509267
05:42:58|0.01511285
05:42:59|0.01509417
05:43:00|0.01509417
05:43:01|0.01509417
05:43:02|0.01509417
05:43:03|0.01509614
05:43:04|0.01509614
05:43:05|0.01509614
05:43:06|0.01509614
05:43:07|0.01509653
05:43:09|0.01509653
05:43:09|0.01509419
05:43:10|0.01509419
05:43:12|0.01509417
05:43:12|0.01509417
05:43:14|0.01509417
05:43:15|0.01509417
05:43:15|0.01509417
05:43:17|0.01509417
05:43:18|0.01509417
05:43:19|0.01509417
05:43:20|0.01509417
05:43:21|0.01509417
05:43:23|0.01509417
05:43:24|0.01509417
05:43:24|0.01509417
05:43:26|0.0150902
05:43:27|0.01507191
05:43:28|0.01507191
05:43:29|0.01508286
05:43:30|0.01507019
05:43:31|0.01505335
05:43:32|0.01505335
05:43:33|0.01505335
05:43:34|0.01505
05:43:36|0.01504347
05:43:36|0.01503893
05:43:38|0.01503893
05:43:38|0.01503238
05:43:39|0.01502988
05:43:40|0.01502988
05:43:41|0.01502988
05:43:42|0.01502027
05:43:44|0.01502994
05:43:44|0.01502994
05:43:46|0.01502994
05:43:47|0.01502994
05:43:48|0.01502994
05:43:49|0.01505881
05:43:49|0.01505881
05:43:50|0.01505881
05:43:52|0.01505881
05:43:52|0.01505905
05:43:54|0.01505905
05:43:55|0.01505905
05:43:56|0.01505905
05:43:57|0.01505905
05:43:58|0.01505905
05:43:59|0.01505905
05:44:00|0.01505905
05:44:01|0.01505905
05:44:02|0.01505905
05:44:04|0.01505905
05:44:04|0.01505905
05:44:05|0.01505905
05:44:06|0.01505905
05:44:07|0.01505905
05:44:08|0.01505905
05:44:09|0.01505905
05:44:10|0.01505905
05:44:11|0.01505905
05:44:12|0.01505905
05:44:13|0.01505905
05:44:14|0.01505905
05:44:15|0.01505905
05:44:16|0.01505905
05:44:18|0.01505905
05:44:18|0.01505905
05:44:19|0.01508479
05:44:21|0.01508479
05:44:22|0.01508479
05:44:23|0.01508479
05:44:24|0.01508479
05:44:25|0.01508479
05:44:26|0.01508479
05:44:27|0.01508479
05:44:29|0.01508479
05:44:29|0.01508479
05:44:30|0.01508479
05:44:31|0.01508479
05:44:32|0.01508479
05:44:34|0.01508479
05:44:35|0.01508479
05:44:36|0.01508479
05:44:37|0.01506859
05:44:38|0.01506859
05:44:39|0.01506859
05:44:40|0.01506859
05:44:41|0.01506859
05:44:42|0.01506859
05:44:43|0.01506859
05:44:45|0.01508785
05:44:45|0.01509278
05:44:46|0.01509278
05:44:47|0.01509278
05:44:48|0.01509278
05:44:49|0.01509278
05:44:51|0.01509278
05:44:51|0.01509278
05:44:52|0.01509278
05:44:53|0.01509278
05:44:54|0.0151
05:44:56|0.01509639
05:44:56|0.01509639
05:44:57|0.01509639
05:44:58|0.015117
05:44:59|0.015117
05:45:00|0.015117
05:45:01|0.015117
05:45:02|0.015117
05:45:03|0.015117
05:45:04|0.015117
05:45:05|0.015117
05:45:06|0.015117
05:45:07|0.015117
05:45:08|0.01511699
05:45:09|0.01511699
05:45:10|0.01511699
05:45:12|0.01511699
05:45:12|0.01510174
05:45:13|0.01510174
05:45:14|0.01510174
05:45:15|0.01510174
05:45:17|0.01510174
05:45:18|0.01509622
05:45:19|0.01507952
05:45:20|0.01507952
05:45:21|0.01507952
05:45:23|0.01507952
05:45:23|0.01507952
05:45:24|0.01507952
05:45:25|0.01507952
05:45:26|0.01507952
05:45:27|0.01507952
05:45:28|0.01507952
05:45:29|0.01507952
05:45:30|0.01507936
05:45:31|0.01507936
05:45:32|0.01507936
05:45:34|0.01505967
05:45:34|0.015051
05:45:35|0.015051
05:45:36|0.015051
05:45:37|0.01510858
05:45:38|0.01508134
05:45:39|0.01508134
05:45:40|0.0150828
05:45:42|0.01507801
05:45:43|0.01512247
05:45:43|0.01512247
05:45:45|0.01512247
05:45:46|0.01512247
05:45:47|0.01512247
05:45:48|0.01512247
05:45:49|0.01512247
05:45:50|0.01512247
05:45:50|0.01510653
05:45:52|0.01510653
05:45:53|0.01510653
05:45:53|0.01510653
05:45:55|0.01510653
05:45:56|0.01510653
05:45:57|0.01510653
05:45:58|0.01510653
05:45:58|0.01510653
05:46:00|0.01510653
05:46:01|0.01510653
05:46:01|0.01510653
05:46:03|0.01510653
05:46:04|0.01510653
05:46:05|0.01508942
05:46:06|0.01508942
05:46:07|0.01508942
05:46:08|0.01508942
05:46:09|0.01508942
05:46:10|0.01508942
05:46:11|0.01508942
05:46:12|0.01508942
05:46:13|0.01508942
05:46:14|0.01508942
05:46:15|0.01510665
05:46:16|0.01510665
05:46:17|0.01510665
05:46:18|0.01510665
05:46:19|0.01510665
05:46:20|0.01510665
05:46:21|0.01510665
05:46:22|0.01510665
05:46:24|0.01510665
05:46:24|0.01510665
05:46:26|0.01508
05:46:27|0.01508
05:46:28|0.01508
05:46:29|0.01508
05:46:30|0.01508958
05:46:32|0.01508958
05:46:32|0.0150719
05:46:33|0.0150719
05:46:34|0.0150719
05:46:35|0.01505688
05:46:36|0.01505446
05:46:37|0.01503938
05:46:38|0.01503893
05:46:39|0.01503893
05:46:40|0.01503893
05:46:41|0.01503893
05:46:42|0.01503893
05:46:44|0.0150545
05:46:44|0.0150545
05:46:45|0.0150545
05:46:46|0.0150545
05:46:47|0.0150545
05:46:48|0.0150545
05:46:49|0.0150545
05:46:50|0.0150545
05:46:51|0.0150545
05:46:52|0.01504024
05:46:53|0.01503954
05:46:54|0.01503954
05:46:55|0.01503954
05:46:56|0.01503954
05:46:57|0.01503954
05:46:58|0.01503954
05:47:00|0.01503954
05:47:00|0.01503954
05:47:01|0.01503237
05:47:02|0.01503237
05:47:04|0.01503237
05:47:04|0.01501422
05:47:05|0.01501422
05:47:06|0.01501422
05:47:08|0.01501422
05:47:08|0.01501422
05:47:09|0.01501422
05:47:11|0.01501422
05:47:12|0.01501422
05:47:12|0.01501422
05:47:13|0.01501422
05:47:15|0.01501422
05:47:16|0.01501422
05:47:16|0.01503074
05:47:18|0.01501697
05:47:18|0.01501697
05:47:19|0.01501697
05:47:21|0.01501812
05:47:21|0.01501812
05:47:22|0.01501812
05:47:24|0.01501812
05:47:24|0.01501812
05:47:25|0.01501812
05:47:27|0.01501812
05:47:27|0.01501812
05:47:29|0.01501812
05:47:30|0.01501812
05:47:31|0.01501812
05:47:32|0.01501812
05:47:33|0.01501812
05:47:34|0.01501812
05:47:36|0.01501812
05:47:36|0.01501812
05:47:37|0.01503158
05:47:38|0.01503158
05:47:39|0.01503158
05:47:40|0.01503158
05:47:41|0.01503158
05:47:43|0.01503158
05:47:44|0.01503158
05:47:45|0.01503158
05:47:46|0.01503158
05:47:47|0.01503158
05:47:48|0.01501602
05:47:49|0.01501602
05:47:50|0.01503302
05:47:51|0.01501441
05:47:52|0.01501441
05:47:52|0.01501441
05:47:54|0.01501441
05:47:55|0.01501441
05:47:55|0.01503843
05:47:57|0.01501422
05:47:58|0.01501422
05:47:59|0.01500773
05:48:00|0.01502231
05:48:01|0.01502231
05:48:02|0.01502231
05:48:03|0.01502231
05:48:04|0.01502231
05:48:05|0.01502231
05:48:06|0.01502231
05:48:07|0.01502231
05:48:09|0.01502525
05:48:09|0.01502525
05:48:10|0.01502525
05:48:11|0.01502525
05:48:12|0.01502525
05:48:13|0.01502525
05:48:14|0.01503047
05:48:15|0.01503047
05:48:16|0.01503047
05:48:17|0.01503047
05:48:18|0.01503047
05:48:19|0.01503047
05:48:20|0.01503047
05:48:21|0.01503047
05:48:22|0.01503047
05:48:23|0.01503047
05:48:24|0.01503047
05:48:26|0.01503047
05:48:27|0.01503047
05:48:27|0.01503047
05:48:28|0.01503047
05:48:30|0.01503047
05:48:31|0.01503047
05:48:31|0.01503047
05:48:32|0.01503047
05:48:33|0.01503047
05:48:34|0.01503047
05:48:36|0.01503047
05:48:37|0.01503047
05:48:38|0.01503047
05:48:38|0.01505135
05:48:40|0.01505135
05:48:40|0.01505135
05:48:42|0.01505135
05:48:43|0.01505135
05:48:44|0.01505135
05:48:45|0.01505135
05:48:46|0.01505135
05:48:47|0.01505135
05:48:49|0.01505135
05:48:50|0.0150748
05:48:50|0.0150748
05:48:52|0.0150698
05:48:52|0.0150698
05:48:56|0.0150698
05:48:57|0.01503471
05:48:57|0.01503471
05:48:59|0.01503471
05:48:59|0.01503471
05:49:01|0.01503471
05:49:02|0.01503471
05:49:02|0.01503471
05:49:04|0.01503471
05:49:05|0.01503471
05:49:06|0.01503471
05:49:07|0.01503471
05:49:07|0.01503471
05:49:09|0.01503471
05:49:10|0.01503471
05:49:11|0.01503471
05:49:12|0.01503471
05:49:13|0.01503471
05:49:14|0.01503471
05:49:15|0.01503471
05:49:16|0.01503471
05:49:17|0.01503471
05:49:18|0.01503471
05:49:20|0.01503471
05:49:21|0.01503471
05:49:21|0.01503471
05:49:23|0.01503471
05:49:23|0.01503471
05:49:25|0.015001
05:49:25|0.015001
05:49:27|0.015001
05:49:28|0.015001
05:49:29|0.015001
05:49:30|0.015001
05:49:31|0.015001
05:49:32|0.015001
05:49:33|0.015001
05:49:34|0.015001
05:49:35|0.015001
05:49:36|0.015001
05:49:38|0.015001
05:49:38|0.015001
05:49:40|0.015001
05:49:41|0.015001
05:49:42|0.015001
05:49:43|0.015001
05:49:44|0.015001
05:49:44|0.015001
05:49:46|0.015001
05:49:46|0.015001
05:49:48|0.015001
05:49:49|0.01500313
05:49:50|0.01500313
05:49:50|0.01500313
05:49:51|0.01500313
05:49:53|0.01500313
05:49:54|0.01500313
05:49:55|0.01500313
05:49:56|0.01500313
05:49:56|0.01500313
05:49:59|0.01500313
05:49:59|0.01500313
05:50:00|0.01500313
05:50:01|0.01500313
05:50:02|0.01500313
05:50:04|0.01500313
05:50:04|0.01500313
05:50:05|0.01500313
05:50:06|0.01500313
05:50:07|0.01500313
05:50:09|0.01500313
05:50:09|0.01500313
05:50:10|0.01500313
05:50:11|0.01500313
05:50:12|0.01500313
05:50:14|0.01500313
05:50:14|0.01500313
05:50:16|0.01500313
05:50:17|0.01500313
05:50:18|0.01500313
05:50:18|0.01500313
05:50:19|0.01500313
05:50:20|0.01500313
05:50:21|0.01500313
05:50:22|0.01500313
05:50:23|0.01500313
05:50:24|0.01500313
05:50:25|0.01500313
05:50:26|0.01500313
05:50:28|0.01500313
05:50:29|0.01500313
05:50:30|0.01500313
05:50:31|0.01500313
05:50:32|0.01500313
05:50:33|0.01500313
05:50:34|0.01500313
05:50:35|0.01500313
05:50:36|0.01500313
05:50:37|0.01500313
05:50:39|0.01500313
05:50:40|0.01500313
05:50:40|0.01500313
05:50:42|0.01500313
05:50:42|0.01500313
05:50:44|0.01500313
05:50:45|0.01500313
05:50:45|0.01500313
05:50:47|0.01500313
05:50:48|0.01500313
05:50:48|0.01500313
05:50:50|0.01500313
05:50:50|0.01500313
05:50:51|0.01500313
05:50:53|0.01500313
05:50:53|0.01500313
05:50:54|0.01500313
05:50:55|0.01500313
05:50:56|0.01500313
05:50:58|0.01500313
05:50:59|0.01500313
05:51:00|0.01500313
05:51:00|0.01500313
05:51:02|0.01501582
05:51:03|0.01503025
05:51:04|0.01503025
05:51:05|0.01503025
05:51:06|0.01503025
05:51:07|0.01503025
05:51:08|0.01503025
05:51:09|0.01503025
05:51:10|0.01503025
05:51:11|0.01503025
05:51:12|0.01503025
05:51:13|0.01503025
05:51:14|0.01503025
05:51:15|0.01503025
05:51:16|0.01503213
05:51:17|0.01503213
05:51:18|0.01503213
05:51:19|0.01503213
05:51:20|0.01503213
05:51:21|0.01503213
05:51:22|0.01503213
05:51:24|0.01503213
05:51:24|0.01503213
05:51:26|0.01503213
05:51:26|0.01503213
05:51:27|0.01503213
05:51:29|0.01503213
05:51:30|0.01503213
05:51:32|0.01503213
05:51:32|0.01503213
05:51:34|0.01503213
05:51:35|0.01503213
05:51:35|0.01503213
05:51:37|0.01503213
05:51:39|0.01503213
05:51:40|0.01503213
05:51:40|0.01503213
05:51:41|0.01503213
05:51:43|0.01503213
05:51:43|0.01499469
05:51:45|0.01499469
05:51:46|0.01499469
05:51:46|0.01498949
05:51:48|0.01498949
05:51:49|0.01498949
05:51:50|0.01498949
05:51:50|0.01498949
05:51:52|0.01498949
05:51:52|0.01498949
05:51:53|0.01498949
05:51:55|0.01498949
05:51:56|0.01498949
05:51:57|0.01498949
05:51:57|0.01498949
05:51:59|0.01498949
05:51:59|0.01500236
05:52:01|0.01500236
05:52:02|0.01500236
05:52:03|0.01500236
05:52:04|0.01500236
05:52:05|0.01500236
05:52:06|0.01501449
05:52:07|0.0150298
05:52:07|0.0150298
05:52:09|0.0150298
05:52:10|0.0150298
05:52:11|0.0150298
05:52:11|0.01501453
05:52:12|0.01501453
05:52:14|0.01501453
05:52:14|0.01501453
05:52:15|0.01501453
05:52:17|0.01501453
05:52:18|0.01501453
05:52:19|0.01501453
05:52:19|0.01501453
05:52:21|0.01501453
05:52:22|0.01501453
05:52:23|0.01501453
05:52:24|0.01501453
05:52:25|0.01501453
05:52:25|0.01502821
05:52:27|0.01502821
05:52:28|0.01502821
05:52:29|0.01502821
05:52:30|0.01502821
05:52:31|0.01501453
05:52:32|0.01501453
05:52:33|0.01501453
05:52:34|0.01501453
05:52:35|0.01505
05:52:36|0.01505221
05:52:37|0.01505221
05:52:38|0.01505221
05:52:39|0.01505221
05:52:40|0.01505221
05:52:41|0.01505221
05:52:42|0.01505221
05:52:44|0.01505221
05:52:45|0.01505221
05:52:46|0.01505221
05:52:47|0.01505221
05:52:47|0.01505221
05:52:49|0.01505221
05:52:51|0.01505221
05:52:51|0.01505221
05:52:52|0.01505221
05:52:53|0.01505221
05:52:55|0.01505221
05:52:55|0.01505221
05:52:56|0.01505221
05:52:57|0.01505221
05:52:58|0.01505221
05:52:59|0.01505221
05:53:00|0.01505221
05:53:01|0.01505221
05:53:02|0.01505221
05:53:03|0.01505221
05:53:04|0.01505221
05:53:05|0.01509019
05:53:06|0.01509019
05:53:07|0.01509019
05:53:08|0.01509019
05:53:09|0.01509019
05:53:10|0.01509019
05:53:11|0.01509019
05:53:12|0.01509019
05:53:13|0.01509019
05:53:14|0.01509019
05:53:15|0.01508934
05:53:16|0.01508934
05:53:17|0.01508934
05:53:18|0.01508934
05:53:19|0.01508934
05:53:20|0.01507
05:53:21|0.01508788
05:53:22|0.01508788
05:53:23|0.01508788
05:53:24|0.01508788
05:53:25|0.01510366
05:53:26|0.01510366
05:53:27|0.01510366
05:53:28|0.01510366
05:53:30|0.01510366
05:53:31|0.01511025
05:53:32|0.01511025
05:53:33|0.01511025
05:53:35|0.01511025
05:53:35|0.01511025
05:53:36|0.01511025
05:53:37|0.01511025
05:53:38|0.01511025
05:53:39|0.01511025
05:53:40|0.01511025
05:53:42|0.01511026
05:53:42|0.01511026
05:53:43|0.01511026
05:53:44|0.01511026
05:53:45|0.01511026
05:53:46|0.01511026
05:53:47|0.01511026
05:53:48|0.01511026
05:53:49|0.01511025
05:53:50|0.01511025
05:53:52|0.01509462
05:53:52|0.01509462
05:53:53|0.01509462
05:53:54|0.01509462
05:53:55|0.01509462
05:53:57|0.01509462
05:53:58|0.01509462
05:53:59|0.01509462
05:54:00|0.01509462
05:54:00|0.01509462
05:54:02|0.01509462
05:54:02|0.01509462
05:54:04|0.01512208
05:54:04|0.01512208
05:54:06|0.01512208
05:54:06|0.01512208
05:54:08|0.01512208
05:54:09|0.01512208
05:54:10|0.01512208
05:54:11|0.01512208
05:54:12|0.01512208
05:54:13|0.01512208
05:54:14|0.01512818
05:54:15|0.01512
05:54:16|0.01512
05:54:17|0.01512
05:54:18|0.01512
05:54:19|0.01515
05:54:20|0.01515
05:54:21|0.01515
05:54:22|0.01515
05:54:23|0.01515
05:54:24|0.01515
05:54:25|0.01515
05:54:26|0.01515
05:54:27|0.01515
05:54:28|0.01515
05:54:29|0.01515
05:54:30|0.01515
05:54:32|0.01515
05:54:32|0.01515
05:54:34|0.01513427
05:54:35|0.01513002
05:54:36|0.01513002
05:54:37|0.01513002
05:54:38|0.01513002
05:54:38|0.01513002
05:54:40|0.01513002
05:54:41|0.01513002
05:54:42|0.01513002
05:54:43|0.01514973
05:54:44|0.01514973
05:54:45|0.01514997
05:54:46|0.01514997
05:54:47|0.01516617
05:54:48|0.01516617
05:54:49|0.01516617
05:54:51|0.01516618
05:54:51|0.01516618
05:54:52|0.01516618
05:54:54|0.01516618
05:54:55|0.01516618
05:54:55|0.0151741
05:54:56|0.0151741
05:54:57|0.01516624
05:54:59|0.01518548
05:55:00|0.01518245
05:55:00|0.01518245
05:55:02|0.01518246
05:55:03|0.01517646
05:55:04|0.01517647
05:55:04|0.01517647
05:55:06|0.01517647
05:55:06|0.01517647
05:55:07|0.01517647
05:55:08|0.01517647
05:55:09|0.01517647
05:55:10|0.01517647
05:55:12|0.01517647
05:55:13|0.01517647
05:55:13|0.01517647
05:55:14|0.01517647
05:55:15|0.01517647
05:55:16|0.01517647
05:55:18|0.01521082
05:55:18|0.01519532
05:55:19|0.0152143
05:55:20|0.01527526
05:55:21|0.01523333
05:55:23|0.01523333
05:55:24|0.01520417
05:55:24|0.01520417
05:55:25|0.01520076
05:55:27|0.01519727
05:55:28|0.01516618
05:55:29|0.01516618
05:55:29|0.01516617
05:55:31|0.01516617
05:55:32|0.01516617
05:55:33|0.01516617
05:55:34|0.01515
05:55:35|0.01515
05:55:36|0.01515
05:55:37|0.01515
05:55:38|0.01515
05:55:39|0.01515
05:55:40|0.01515
05:55:41|0.01515
05:55:43|0.01515
05:55:44|0.01515
05:55:44|0.0151626
05:55:45|0.0151626
05:55:46|0.0151626
05:55:47|0.0151626
05:55:49|0.0151626
05:55:50|0.0151626
05:55:51|0.0151626
05:55:51|0.0151626
05:55:53|0.0151626
05:55:53|0.0151626
05:55:55|0.0151626
05:55:56|0.0151626
05:55:57|0.0151626
05:55:58|0.0151626
05:55:59|0.0151626
05:56:00|0.01515349
05:56:01|0.01508226
05:56:02|0.01502232
05:56:03|0.01506016
05:56:04|0.01508575
05:56:05|0.01508616
05:56:06|0.0150918
05:56:07|0.0150918
05:56:08|0.0150918
05:56:09|0.0150918
05:56:10|0.0150918
05:56:11|0.0150918
05:56:12|0.01507254
05:56:13|0.01507254
05:56:14|0.01507254
05:56:15|0.01507254
05:56:16|0.01507254
05:56:16|0.01507254
05:56:18|0.01507254
05:56:18|0.01507254
05:56:20|0.01507254
05:56:21|0.01507254
05:56:21|0.01507254
05:56:23|0.01507254
05:56:24|0.01507254
05:56:25|0.01507254
05:56:25|0.01507254
05:56:27|0.01505293
05:56:28|0.01505294
05:56:29|0.01505294
05:56:30|0.01505294
05:56:31|0.01507824
05:56:31|0.01507824
05:56:32|0.01507824
05:56:34|0.01507824
05:56:35|0.01507824
05:56:36|0.01507824
05:56:37|0.01507824
05:56:39|0.01507492
05:56:39|0.01507492
05:56:40|0.01507492
05:56:41|0.01507492
05:56:42|0.01507492
05:56:43|0.01507492
05:56:44|0.01507492
05:56:45|0.01507492
05:56:46|0.01507492
05:56:48|0.01507492
05:56:48|0.01507492
05:56:49|0.01507492
05:56:50|0.01507492
05:56:51|0.01507492
05:56:53|0.01507492
05:56:53|0.01507492
05:56:54|0.01507492
05:56:56|0.01507492
05:56:57|0.01507492
05:56:57|0.01507492
05:56:59|0.01507492
05:57:00|0.01505311
05:57:00|0.01505311
05:57:01|0.01505311
05:57:02|0.01505311
05:57:03|0.01505311
05:57:04|0.01505311
05:57:06|0.01505311
05:57:06|0.01505311
05:57:07|0.01505311
05:57:09|0.01505311
05:57:10|0.01505311
05:57:11|0.01505311
05:57:12|0.01505311
05:57:12|0.01505311
05:57:14|0.01505311
05:57:15|0.01505311
05:57:16|0.01505311
05:57:17|0.01505311
05:57:17|0.01505311
05:57:18|0.01505311
05:57:20|0.01505311
05:57:21|0.01505311
05:57:22|0.01505311
05:57:23|0.01505311
05:57:23|0.01505311
05:57:25|0.01505311
05:57:26|0.01505311
05:57:27|0.01505311
05:57:28|0.01505675
05:57:29|0.01505675
05:57:30|0.01505675
05:57:30|0.01505675
05:57:31|0.01505675
05:57:33|0.01505675
05:57:34|0.01505675
05:57:35|0.01505675
05:57:36|0.01505675
05:57:37|0.01505675
05:57:38|0.01505675
05:57:39|0.01505675
05:57:41|0.01505675
05:57:42|0.01505675
05:57:43|0.01505675
05:57:44|0.01505675
05:57:45|0.01505675
05:57:46|0.01507632
05:57:47|0.01507632
05:57:48|0.01507632
05:57:49|0.01507632
05:57:50|0.01507632
05:57:51|0.01507632
05:57:52|0.01507632
05:57:53|0.01507632
05:57:54|0.01507632
05:57:55|0.01507632
05:57:56|0.01507632
05:57:57|0.01507632
05:57:58|0.01507632
05:58:00|0.01507632
05:58:00|0.01507632
05:58:02|0.01507632
05:58:03|0.01507632
05:58:03|0.01507632
05:58:05|0.01507632
05:58:05|0.01507632
05:58:07|0.01507632
05:58:08|0.01507632
05:58:08|0.01507632
05:58:09|0.01507632
05:58:11|0.01507632
05:58:12|0.01507632
05:58:13|0.01507632
05:58:14|0.01507632
05:58:15|0.01507632
05:58:16|0.01507632
05:58:17|0.01507632
05:58:18|0.01507632
05:58:19|0.01507632
05:58:21|0.01507632
05:58:21|0.0150775
05:58:22|0.0150775
05:58:24|0.0150775
05:58:24|0.0150775
05:58:25|0.01507632
05:58:26|0.01507632
05:58:27|0.01507632
05:58:28|0.01507632
05:58:29|0.01507632
05:58:30|0.01507632
05:58:31|0.01507632
05:58:32|0.01507632
05:58:33|0.01507632
05:58:34|0.01507632
05:58:36|0.01507632
05:58:37|0.01507632
05:58:38|0.01507632
05:58:39|0.01507632
05:58:40|0.01507632
05:58:41|0.01507632
05:58:42|0.01507632
05:58:43|0.0151
05:58:44|0.0151
05:58:45|0.0151
05:58:47|0.0151
05:58:48|0.0151
05:58:49|0.0151
05:58:50|0.01511155
05:58:51|0.01511155
05:58:51|0.01511155
05:58:53|0.01511155
05:58:54|0.01511155
05:58:55|0.01511155
05:58:56|0.01511155
05:58:56|0.01511155
05:58:57|0.01511155
05:58:58|0.01511155
05:58:59|0.01511155
05:59:01|0.01509297
05:59:02|0.01509297
05:59:03|0.01509297
05:59:04|0.01509297
05:59:05|0.01509297
05:59:06|0.01508545
05:59:07|0.01508545
05:59:08|0.01508545
05:59:09|0.01508545
05:59:10|0.01508545
05:59:11|0.01508545
05:59:12|0.01508545
05:59:13|0.01508545
05:59:14|0.01508545
05:59:15|0.01508545
05:59:16|0.01507713
05:59:17|0.01507713
05:59:18|0.01507713
05:59:19|0.01507713
05:59:20|0.01507713
05:59:21|0.01507099
05:59:22|0.01507099
05:59:23|0.01507099
05:59:24|0.01507099
05:59:25|0.01507099
05:59:26|0.01507099
05:59:27|0.01507099
05:59:28|0.01507099
05:59:29|0.01507099
05:59:31|0.01507099
05:59:31|0.01507099
05:59:32|0.01507099
05:59:33|0.01507099
05:59:34|0.01507099
05:59:35|0.01507099
05:59:36|0.01507099
05:59:37|0.01507099
05:59:38|0.01509802
05:59:40|0.01509802
05:59:41|0.01509802
05:59:42|0.01509802
05:59:43|0.0150978
05:59:44|0.0150978
05:59:45|0.0150978
05:59:47|0.0150977
05:59:47|0.0150977
05:59:48|0.0150977
05:59:49|0.0150977
05:59:51|0.0150977
05:59:52|0.0150977
05:59:53|0.0150977
05:59:53|0.0150977
05:59:54|0.0150977
05:59:55|0.0150977
05:59:56|0.0150977
05:59:57|0.0150977
05:59:59|0.0150977
05:59:59|0.0150977
06:00:00|0.0150977
06:00:01|0.01509797
06:00:03|0.01509797
06:00:03|0.01509797
06:00:05|0.01509797
06:00:05|0.01509797
06:00:07|0.01509797
06:00:08|0.01509797
06:00:08|0.01509797
06:00:10|0.01509797
06:00:11|0.01509797
06:00:12|0.01509797
06:00:13|0.01509797
06:00:13|0.01509797
06:00:15|0.01509797
06:00:16|0.01509797
06:00:17|0.01508042
06:00:18|0.01508042
06:00:19|0.01508042
06:00:19|0.01508042
06:00:21|0.01508042
06:00:22|0.01508042
06:00:23|0.01508042
06:00:23|0.01508042
06:00:25|0.01508042
06:00:26|0.01508042
06:00:27|0.01508042
06:00:27|0.01508042
06:00:29|0.01508042
06:00:30|0.01508042
06:00:31|0.01508042
06:00:32|0.01506524
06:00:33|0.01506524
06:00:34|0.01506524
06:00:35|0.01506524
06:00:36|0.01506524
06:00:37|0.01506524
06:00:38|0.01506524
06:00:39|0.01506524
06:00:41|0.01506524
06:00:42|0.01506524
06:00:43|0.01506524
06:00:43|0.01506524
06:00:45|0.01506524
06:00:46|0.01506524
06:00:47|0.01506524
06:00:48|0.01506524
06:00:49|0.01506524
06:00:50|0.01506524
06:00:50|0.01506524
06:00:52|0.01506524
06:00:53|0.01506524
06:00:54|0.01506524
06:00:55|0.01506524
06:00:56|0.01506524
06:00:57|0.01506524
06:00:58|0.01506524
06:00:59|0.01506524
06:01:00|0.01506524
06:01:01|0.01509192
06:01:02|0.01509192
06:01:03|0.01509191
06:01:04|0.01509191
06:01:05|0.01509191
06:01:06|0.01509191
06:01:07|0.01509191
06:01:08|0.01509191
06:01:09|0.01509191
06:01:10|0.01509191
06:01:11|0.01509191
06:01:12|0.01509191
06:01:13|0.01509191
06:01:14|0.01509191
06:01:15|0.01509191
06:01:16|0.01509191
06:01:17|0.01509191
06:01:18|0.01509191
06:01:19|0.01509191
06:01:20|0.01509191
06:01:21|0.01509191
06:01:22|0.01509191
06:01:23|0.01509191
06:01:24|0.01509191
06:01:25|0.01509191
06:01:26|0.01509191
06:01:27|0.01509191
06:01:28|0.01509191
06:01:29|0.01509191
06:01:30|0.01509191
06:01:31|0.01509191
06:01:32|0.01509191
06:01:33|0.01509191
06:01:34|0.01509191
06:01:35|0.01509191
06:01:36|0.01509191
06:01:37|0.01509191
06:01:39|0.01509191
06:01:40|0.01509012
06:01:40|0.01509012
06:01:41|0.01509012
06:01:43|0.01509012
06:01:43|0.01509012
06:01:45|0.01509012
06:01:45|0.01509012
06:01:47|0.01509012
06:01:47|0.01505956
06:01:49|0.01505956
06:01:50|0.01505956
06:01:51|0.01505956
06:01:52|0.01505956
06:01:52|0.01505956
06:01:53|0.01505956
06:01:55|0.01505956
06:01:56|0.01505956
06:01:57|0.01505956
06:01:58|0.01505956
06:01:59|0.01505956
06:02:00|0.01505956
06:02:01|0.01505956
06:02:02|0.01505956
06:02:03|0.01505956
06:02:04|0.01505956
06:02:05|0.01505956
06:02:06|0.01505305
06:02:07|0.01505305
06:02:08|0.01505305
06:02:09|0.01505305
06:02:10|0.01505305
06:02:11|0.01505305
06:02:12|0.01505305
06:02:13|0.01505305
06:02:14|0.01505305
06:02:15|0.01505305
06:02:16|0.01505305
06:02:17|0.01505305
06:02:18|0.01505305
06:02:19|0.01505305
06:02:20|0.01505305
06:02:21|0.01505305
06:02:22|0.01505305
06:02:23|0.01505305
06:02:24|0.01505305
06:02:25|0.01505305
06:02:26|0.01505305
06:02:27|0.01505305
06:02:28|0.01505305
06:02:29|0.01505305
06:02:30|0.01505305
06:02:31|0.01505305
06:02:32|0.01505305
06:02:33|0.01505305
06:02:34|0.01505305
06:02:35|0.01505305
06:02:36|0.01505305
06:02:37|0.01505305
06:02:38|0.01505305
06:02:40|0.01505305
06:02:41|0.01505305
06:02:42|0.01505305
06:02:43|0.01505305
06:02:44|0.01505305
06:02:45|0.01505305
06:02:46|0.01505305
06:02:48|0.01505305
06:02:48|0.01505305
06:02:49|0.01505305
06:02:51|0.01505305
06:02:51|0.01505305
06:02:52|0.01505305
06:02:53|0.01505305
06:02:54|0.01505305
06:02:56|0.01505305
06:02:57|0.01505305
06:02:58|0.01505305
06:02:59|0.01505305
06:03:00|0.01505305
06:03:01|0.01505305
06:03:02|0.01505305
06:03:03|0.01505305
06:03:04|0.01505305
06:03:05|0.01505305
06:03:06|0.01505305
06:03:08|0.01505305
06:03:08|0.01505305
06:03:09|0.01505305
06:03:10|0.01505305
06:03:11|0.01505305
06:03:12|0.01505305
06:03:13|0.01505305
06:03:14|0.01505305
06:03:15|0.01505305
06:03:16|0.01505305
06:03:18|0.01505305
06:03:19|0.01505305
06:03:19|0.01505305
06:03:20|0.01505305
06:03:22|0.01505305
06:03:22|0.01505305
06:03:24|0.01505305
06:03:24|0.01505305
06:03:25|0.01505305
06:03:26|0.01505305
06:03:27|0.01505305
06:03:29|0.01505305
06:03:29|0.01505305
06:03:30|0.01505305
06:03:31|0.01508411
06:03:33|0.01508163
06:03:34|0.01508163
06:03:35|0.01512
06:03:36|0.01512
06:03:37|0.01512256
06:03:38|0.01512256
06:03:39|0.01512256
06:03:41|0.01512256
06:03:41|0.01512256
06:03:43|0.01512256
06:03:44|0.01512256
06:03:45|0.01512256
06:03:46|0.01512256
06:03:46|0.01512256
06:03:47|0.01512256
06:03:49|0.01512256
06:03:50|0.01512256
06:03:51|0.01512256
06:03:51|0.01512256
06:03:53|0.01512256
06:03:54|0.01512256
06:03:55|0.01512256
06:03:56|0.01512256
06:03:57|0.01512256
06:03:58|0.01512256
06:03:59|0.01512818
06:04:01|0.0151445
06:04:01|0.0151445
06:04:02|0.0151445
06:04:03|0.0151445
06:04:04|0.0151445
06:04:05|0.0151445
06:04:06|0.0151445
06:04:07|0.0151445
06:04:08|0.0151445
06:04:09|0.0151445
06:04:10|0.0151445
06:04:12|0.0151445
06:04:12|0.01515
06:04:13|0.01515
06:04:14|0.01515
06:04:15|0.01515
06:04:16|0.0151445
06:04:17|0.0151445
06:04:18|0.01517644
06:04:19|0.01517644
06:04:20|0.01517644
06:04:21|0.01517644
06:04:23|0.01517644
06:04:23|0.01517644
06:04:24|0.01517644
06:04:25|0.01517644
06:04:26|0.01517644
06:04:27|0.01514457
06:04:29|0.01514457
06:04:29|0.01514452
06:04:30|0.01514452
06:04:31|0.01514452
06:04:32|0.01514452
06:04:33|0.01514452
06:04:34|0.01514452
06:04:35|0.01514452
06:04:36|0.01514452
06:04:37|0.01514452
06:04:39|0.01514452
06:04:40|0.01514452
06:04:40|0.01514452
06:04:42|0.01514037
06:04:43|0.01514037
06:04:44|0.01514037
06:04:45|0.01514037
06:04:46|0.01514037
06:04:47|0.01514037
06:04:49|0.01514037
06:04:50|0.01514037
06:04:51|0.01514037
06:04:52|0.01514037
06:04:53|0.01514037
06:04:54|0.01514037
06:04:56|0.01514037
06:04:56|0.01514037
06:04:57|0.01514037
06:04:58|0.01514037
06:04:59|0.01514037
06:05:00|0.01514037
06:05:01|0.01514037
06:05:02|0.01514037
06:05:03|0.01514037
06:05:05|0.01514037
06:05:05|0.01514037
06:05:07|0.01514037
06:05:07|0.01514037
06:05:08|0.01514037
06:05:09|0.01514037
06:05:11|0.01514037
06:05:12|0.01514037
06:05:12|0.01514037
06:05:13|0.01514037
06:05:15|0.01514037
06:05:15|0.01514037
06:05:17|0.01514037
06:05:17|0.01514037
06:05:19|0.01514037
06:05:19|0.01514037
06:05:20|0.01514037
06:05:22|0.01514037
06:05:22|0.01514037
06:05:24|0.01514037
06:05:24|0.01514037
06:05:25|0.01514037
06:05:26|0.01514037
06:05:27|0.01514037
06:05:28|0.01514037
06:05:30|0.01514037
06:05:31|0.01514037
06:05:31|0.01512819
06:05:33|0.01516252
06:05:34|0.01515458
06:05:35|0.01515458
06:05:36|0.01515458
06:05:37|0.01515458
06:05:37|0.01515458
06:05:39|0.01510933
06:05:40|0.01510933
06:05:40|0.01510933
06:05:42|0.01510933
06:05:43|0.01510933
06:05:45|0.01510933
06:05:45|0.01510933
06:05:46|0.01510933
06:05:48|0.01510933
06:05:49|0.01510933
06:05:50|0.01510933
06:05:51|0.0151
06:05:52|0.0151
06:05:52|0.0151
06:05:53|0.0151
06:05:54|0.0151
06:05:56|0.0151
06:05:57|0.01508914
06:05:58|0.01508914
06:05:59|0.01508914
06:06:00|0.01508914
06:06:01|0.01508914
06:06:02|0.01508914
06:06:03|0.01508914
06:06:04|0.01508914
06:06:05|0.01510318
06:06:06|0.01510318
06:06:07|0.01510318
06:06:08|0.01510318
06:06:09|0.01510318
06:06:10|0.01510318
06:06:12|0.01510318
06:06:12|0.01510318
06:06:13|0.01510318
06:06:15|0.01510318
06:06:15|0.01510318
06:06:17|0.01510318
06:06:17|0.01510318
06:06:19|0.01510318
06:06:20|0.01510318
06:06:21|0.01510318
06:06:22|0.01510318
06:06:23|0.01510318
06:06:24|0.01510318
06:06:25|0.01510318
06:06:26|0.01510318
06:06:27|0.01510318
06:06:28|0.01510318
06:06:29|0.01510318
06:06:30|0.01510318
06:06:31|0.01510318
06:06:32|0.01506651
06:06:33|0.01506651
06:06:34|0.01506651
06:06:35|0.01506651
06:06:36|0.01506651
06:06:38|0.01506651
06:06:38|0.01506651
06:06:39|0.01506651
06:06:40|0.01506651
06:06:41|0.01506651
06:06:43|0.01506651
06:06:44|0.01506651
06:06:45|0.01506651
06:06:46|0.01506651
06:06:48|0.01506651
06:06:48|0.01506651
06:06:49|0.01506651
06:06:51|0.01506651
06:06:51|0.01506651
06:06:53|0.01506651
06:06:54|0.01508894
06:06:55|0.01508894
06:06:56|0.01508894
06:06:57|0.01508894
06:06:59|0.01508894
06:06:59|0.01508894
06:07:00|0.01508894
06:07:01|0.01508894
06:07:02|0.01508894
06:07:04|0.01508894
06:07:04|0.01508873
06:07:05|0.01505381
06:07:06|0.01505381
06:07:07|0.01505381
06:07:08|0.01505381
06:07:09|0.01508855
06:07:10|0.01508885
06:07:11|0.01508885
06:07:12|0.01508885
06:07:13|0.01508885
06:07:15|0.01508885
06:07:15|0.01508885
06:07:17|0.01508885
06:07:17|0.01508885
06:07:19|0.01508885
06:07:20|0.01508885
06:07:21|0.01508885
06:07:22|0.01508885
06:07:23|0.01508885
06:07:24|0.01508885
06:07:26|0.01508885
06:07:26|0.01508885
06:07:27|0.01508885
06:07:28|0.01508885
06:07:29|0.01508885
06:07:30|0.01507423
06:07:31|0.01507423
06:07:32|0.01507423
06:07:33|0.01507423
06:07:34|0.01507423
06:07:35|0.01507423
06:07:37|0.01507423
06:07:37|0.01507423
06:07:38|0.01507423
06:07:39|0.01507423
06:07:40|0.01507423
06:07:41|0.01507423
06:07:42|0.01507423
06:07:43|0.01507423
06:07:45|0.01507423
06:07:46|0.01507423
06:07:47|0.01507423
06:07:49|0.01507423
06:07:49|0.01507423
06:07:50|0.01507423
06:07:52|0.01507423
06:07:54|0.01507423
06:07:54|0.01507423
06:07:55|0.01507423
06:07:56|0.01507423
06:07:57|0.01507423
06:07:58|0.01507423
06:08:00|0.01507423
06:08:01|0.01507423
06:08:01|0.01507423
06:08:02|0.01507423
06:08:03|0.01507423
06:08:04|0.01507423
06:08:06|0.01507423
06:08:07|0.01507423
06:08:07|0.01507423
06:08:09|0.01507423
06:08:09|0.01507423
06:08:10|0.01507423
06:08:12|0.01507423
06:08:13|0.01507423
06:08:13|0.01507423
06:08:15|0.01507423
06:08:16|0.01507423
06:08:16|0.01507423
06:08:18|0.01507423
06:08:19|0.01507423
06:08:20|0.01507423
06:08:21|0.01507423
06:08:22|0.01507423
06:08:23|0.01507423
06:08:24|0.01507493
06:08:25|0.01507493
06:08:26|0.01507493
06:08:27|0.01506205
06:08:28|0.01506205
06:08:29|0.01506205
06:08:31|0.01506205
06:08:31|0.01506205
06:08:32|0.01506205
06:08:33|0.01506205
06:08:34|0.01506205
06:08:36|0.01506205
06:08:36|0.01506205
06:08:37|0.01506205
06:08:38|0.01506205
06:08:39|0.01506205
06:08:40|0.01506205
06:08:41|0.01506205
06:08:42|0.01506205
06:08:43|0.01508173
06:08:45|0.01508173
06:08:46|0.01508173
06:08:47|0.01508173
06:08:49|0.01506
06:08:49|0.01506
06:08:50|0.01505745
06:08:52|0.01505745
06:08:52|0.01505745
06:08:53|0.01505745
06:08:54|0.01505745
06:08:55|0.01505745
06:08:57|0.01505745
06:08:58|0.01505745
06:08:59|0.01505745
06:09:00|0.01505745
06:09:01|0.01505745
06:09:02|0.01505745
06:09:03|0.01505745
06:09:04|0.01505745
06:09:05|0.01505745
06:09:06|0.01505745
06:09:07|0.01505745
06:09:08|0.01505745
06:09:09|0.01505745
06:09:10|0.01505745
06:09:11|0.01505745
06:09:12|0.015054
06:09:13|0.015054
06:09:14|0.015054
06:09:15|0.015054
06:09:16|0.015054
06:09:17|0.015054
06:09:18|0.015054
06:09:20|0.015054
06:09:20|0.015054
06:09:21|0.015054
06:09:22|0.015054
06:09:23|0.015054
06:09:24|0.015054
06:09:25|0.015054
06:09:26|0.015054
06:09:27|0.015054
06:09:28|0.015054
06:09:29|0.01505645
06:09:30|0.01505645
06:09:31|0.01505645
06:09:32|0.01505645
06:09:33|0.01505645
06:09:34|0.01505645
06:09:35|0.01505645
06:09:36|0.01505645
06:09:37|0.01505645
06:09:38|0.01505645
06:09:39|0.01505645
06:09:40|0.01505645
06:09:41|0.01505645
06:09:42|0.01505645
06:09:44|0.01505645
06:09:44|0.01505645
06:09:46|0.01505645
06:09:47|0.01505305
06:09:48|0.01505305
06:09:49|0.01505305
06:09:50|0.01505305
06:09:51|0.01505221
06:09:53|0.01505221
06:09:53|0.01505221
06:09:55|0.01505221
06:09:55|0.01505221
06:09:56|0.01505221
06:09:57|0.01504072
06:09:58|0.01504216
06:10:00|0.01504216
06:10:01|0.01504216
06:10:01|0.01504216
06:10:02|0.01504216
06:10:04|0.01504216
06:10:05|0.01504216
06:10:05|0.01504216
06:10:06|0.01504216
06:10:07|0.01504216
06:10:08|0.01504216
06:10:10|0.01504216
06:10:11|0.01504216
06:10:12|0.01504216
06:10:13|0.01504216
06:10:13|0.01505918
06:10:15|0.01505918
06:10:16|0.01505918
06:10:17|0.0150763
06:10:17|0.0150763
06:10:19|0.0150763
06:10:20|0.0150763
06:10:21|0.0150763
06:10:22|0.0150763
06:10:22|0.0150763
06:10:24|0.0150763
06:10:25|0.0150763
06:10:26|0.0150763
06:10:27|0.0150763
06:10:28|0.0150763
06:10:29|0.0150763
06:10:30|0.0150763
06:10:31|0.0150763
06:10:32|0.0150763
06:10:33|0.0150763
06:10:34|0.0150763
06:10:36|0.0150763
06:10:36|0.0150763
06:10:37|0.0150763
06:10:38|0.0150763
06:10:39|0.0150763
06:10:40|0.0150763
06:10:41|0.0150763
06:10:42|0.0150763
06:10:43|0.0150763
06:10:44|0.0150763
06:10:45|0.0150763
06:10:47|0.0150763
06:10:48|0.0150763
06:10:49|0.0150763
06:10:50|0.0150763
06:10:51|0.0150763
06:10:51|0.0150763
06:10:53|0.0150763
06:10:54|0.0150763
06:10:55|0.0150763
06:10:56|0.0150763
06:10:58|0.0150763
06:10:58|0.0150763
06:10:59|0.0150763
06:11:00|0.0150763
06:11:01|0.0150763
06:11:02|0.0150763
06:11:03|0.0150763
06:11:04|0.0150763
06:11:05|0.0150763
06:11:06|0.0150763
06:11:07|0.0150426
06:11:08|0.0150426
06:11:09|0.0150426
06:11:10|0.0150426
06:11:11|0.0150426
06:11:12|0.0150426
06:11:13|0.0150426
06:11:14|0.0150426
06:11:15|0.0150426
06:11:16|0.0150426
06:11:18|0.0150426
06:11:18|0.0150426
06:11:20|0.0150426
06:11:21|0.0150426
06:11:22|0.0150426
06:11:22|0.0150426
06:11:23|0.0150426
06:11:24|0.0150426
06:11:25|0.0150426
06:11:27|0.0150426
06:11:27|0.0150426
06:11:29|0.0150426
06:11:29|0.0150426
06:11:32|0.0150426
06:11:33|0.0150426
06:11:34|0.0150426
06:11:34|0.0150426
06:11:36|0.0150426
06:11:37|0.01505
06:11:38|0.01505
06:11:39|0.01505
06:11:40|0.01505
06:11:41|0.01505
06:11:42|0.01505
06:11:43|0.01505
06:11:44|0.01505
06:11:45|0.01505
06:11:46|0.01503971
06:11:47|0.01503971
06:11:47|0.01503971
06:11:49|0.01503893
06:11:51|0.01503893
06:11:51|0.0150526
06:11:53|0.0150526
06:11:53|0.0150526
06:11:55|0.0150526
06:11:56|0.0150526
06:11:57|0.0150526
06:11:58|0.0150526
06:12:00|0.0150526
06:12:00|0.0150526
06:12:01|0.0150526
06:12:02|0.0150526
06:12:03|0.0150526
06:12:05|0.0150526
06:12:06|0.0150526
06:12:06|0.0150526
06:12:07|0.0150526
06:12:09|0.0150526
06:12:10|0.0150526
06:12:11|0.0150526
06:12:12|0.0150526
06:12:13|0.0150526
06:12:14|0.0150526
06:12:15|0.0150526
06:12:16|0.0150526
06:12:17|0.0150526
06:12:18|0.0150526
06:12:19|0.0150526
06:12:20|0.0150526
06:12:21|0.0150526
06:12:22|0.0150526
06:12:23|0.0150526
06:12:24|0.0150526
06:12:25|0.0150526
06:12:26|0.0150526
06:12:27|0.0150526
06:12:28|0.0150526
06:12:29|0.0150526
06:12:30|0.0150526
06:12:31|0.0150526
06:12:32|0.0150526
06:12:33|0.0150526
06:12:34|0.0150526
06:12:35|0.0150526
06:12:36|0.0150526
06:12:38|0.0150526
06:12:38|0.0150526
06:12:39|0.0150526
06:12:40|0.0150526
06:12:41|0.0150526
06:12:42|0.0150526
06:12:43|0.0150526
06:12:44|0.0150526
06:12:45|0.0150526
06:12:47|0.0150526
06:12:47|0.0150526
06:12:48|0.0150526
06:12:50|0.0150526
06:12:50|0.0150526
06:12:52|0.0150526
06:12:53|0.0150526
06:12:55|0.0150526
06:12:55|0.0150526
06:12:56|0.0150526
06:12:58|0.0150526
06:12:59|0.0150526
06:13:00|0.0150526
06:13:01|0.0150526
06:13:02|0.0150526
06:13:03|0.0150526
06:13:04|0.0150526
06:13:05|0.0150526
06:13:06|0.0150526
06:13:07|0.0150526
06:13:08|0.0150526
06:13:09|0.0150526
06:13:11|0.0150526
06:13:11|0.0150526
06:13:12|0.0150526
06:13:14|0.0150526
06:13:14|0.0150526
06:13:15|0.0150526
06:13:16|0.0150526
06:13:17|0.0150526
06:13:18|0.0150526
06:13:20|0.0150526
06:13:20|0.0150526
06:13:21|0.0150526
06:13:23|0.0150526
06:13:24|0.0150526
06:13:24|0.0150526
06:13:25|0.0150526
06:13:26|0.0150526
06:13:27|0.0150526
06:13:29|0.0150526
06:13:29|0.0150526
06:13:30|0.0150526
06:13:31|0.0150526
06:13:32|0.0150526
06:13:34|0.0150526
06:13:35|0.0150526
06:13:36|0.0150526
06:13:37|0.0150526
06:13:38|0.0150526
06:13:38|0.0150526
06:13:40|0.0150526
06:13:41|0.0150526
06:13:42|0.0150526
06:13:43|0.0150526
06:13:44|0.0150526
06:13:45|0.0150526
06:13:46|0.0150526
06:13:47|0.0150526
06:13:48|0.0150526
06:13:49|0.0150526
06:13:50|0.0150526
06:13:52|0.0150526
06:13:52|0.0150526
06:13:53|0.0150526
06:13:55|0.0150526
06:13:55|0.0150526
06:13:56|0.0150526
06:13:57|0.0150526
06:13:59|0.0150526
06:13:59|0.0150526
06:14:01|0.0150526
06:14:02|0.0150526
06:14:03|0.0150526
06:14:04|0.0150526
06:14:05|0.0150526
06:14:06|0.0150526
06:14:07|0.0150526
06:14:08|0.0150526
06:14:09|0.0150526
06:14:10|0.0150526
06:14:11|0.0150526
06:14:12|0.0150526
06:14:13|0.0150526
06:14:14|0.0150526
06:14:16|0.0150526
06:14:16|0.0150526
06:14:17|0.0150526
06:14:18|0.0150526
06:14:19|0.0150526
06:14:20|0.0150526
06:14:21|0.0150526
06:14:22|0.0150526
06:14:23|0.0150526
06:14:24|0.0150526
06:14:25|0.0150526
06:14:27|0.0150526
06:14:27|0.0150526
06:14:28|0.01509284
06:14:29|0.01509284
06:14:30|0.01509284
06:14:32|0.01509284
06:14:32|0.01509284
06:14:33|0.01509284
06:14:34|0.01509284
06:14:36|0.01509284
06:14:36|0.01509284
06:14:37|0.01509284
06:14:39|0.01509284
06:14:39|0.01509284
06:14:41|0.01509284
06:14:42|0.01509284
06:14:43|0.01509284
06:14:44|0.01509284
06:14:44|0.01509284
06:14:45|0.01509284
06:14:47|0.01509284
06:14:47|0.01509284
06:14:48|0.01509284
06:14:49|0.01509284
06:14:51|0.01509284
06:14:52|0.01509284
06:14:53|0.0150689
06:14:54|0.0150689
06:14:55|0.0150689
06:14:56|0.0150689
06:14:57|0.01507259
06:14:59|0.01507259
06:15:00|0.01507259
06:15:01|0.01507259
06:15:02|0.01507259
06:15:03|0.01507259
06:15:04|0.01507259
06:15:05|0.01507259
06:15:07|0.01507259
06:15:07|0.01505822
06:15:08|0.01505822
06:15:09|0.01505822
06:15:10|0.01505822
06:15:11|0.01505822
06:15:12|0.01505822
06:15:13|0.01505822
06:15:14|0.01505
06:15:15|0.01505
06:15:16|0.01505
06:15:17|0.01505
06:15:18|0.01505
06:15:19|0.01505
06:15:20|0.01505
06:15:21|0.01505
06:15:22|0.01505
06:15:23|0.01504154
06:15:24|0.01504154
06:15:25|0.01504154
06:15:26|0.01504154
06:15:27|0.01504154
06:15:28|0.01504154
06:15:29|0.01504154
06:15:30|0.01504154
06:15:31|0.01504154
06:15:33|0.01504154
06:15:34|0.01504154
06:15:34|0.01504154
06:15:35|0.01504154
06:15:36|0.01504154
06:15:38|0.01504154
06:15:39|0.01504154
06:15:40|0.01504154
06:15:41|0.01504154
06:15:42|0.01504154
06:15:43|0.01504154
06:15:44|0.01504154
06:15:45|0.01504154
06:15:46|0.01504154
06:15:47|0.01504154
06:15:48|0.01504154
06:15:49|0.01504154
06:15:50|0.01504154
06:15:51|0.01504154
06:15:53|0.01504154
06:15:53|0.01504154
06:15:55|0.01504154
06:15:55|0.01504154
06:15:57|0.01504154
06:15:57|0.01504154
06:15:59|0.01504154
06:15:59|0.01504154
06:16:01|0.01504154
06:16:01|0.01507999
06:16:03|0.01507999
06:16:03|0.01507999
06:16:05|0.01507999
06:16:05|0.01507999
06:16:07|0.01507999
06:16:07|0.01507999
06:16:08|0.01507999
06:16:10|0.01507999
06:16:11|0.01507999
06:16:11|0.01507999
06:16:13|0.01507999
06:16:14|0.01507999
06:16:15|0.01507999
06:16:16|0.01507999
06:16:17|0.01507999
06:16:18|0.01507999
06:16:19|0.01507999
06:16:20|0.01507999
06:16:21|0.01507999
06:16:22|0.01507999
06:16:23|0.01507999
06:16:24|0.01507999
06:16:25|0.01507999
06:16:26|0.01507999
06:16:27|0.01507999
06:16:28|0.01506833
06:16:29|0.01506833
06:16:30|0.01506833
06:16:31|0.01506833
06:16:32|0.01506833
06:16:34|0.01506833
06:16:34|0.01506833
06:16:35|0.01506833
06:16:36|0.01506393
06:16:37|0.01506393
06:16:38|0.01506393
06:16:39|0.01506393
06:16:40|0.01506393
06:16:41|0.01506393
06:16:42|0.01506393
06:16:43|0.01506393
06:16:45|0.01506393
06:16:45|0.01506393
06:16:46|0.01506393
06:16:47|0.01506393
06:16:49|0.01506393
06:16:50|0.01506393
06:16:51|0.01506393
06:16:52|0.01506393
06:16:53|0.01506393
06:16:54|0.01506393
06:16:55|0.01506393
06:16:56|0.01506393
06:16:57|0.01506393
06:16:58|0.01506393
06:16:59|0.01506229
06:17:00|0.01506229
06:17:01|0.01506229
06:17:02|0.01506229
06:17:04|0.01506229
06:17:04|0.01506229
06:17:05|0.01506229
06:17:06|0.01506229
06:17:07|0.01506229
06:17:08|0.01506229
06:17:09|0.01506229
06:17:10|0.01506229
06:17:12|0.01506229
06:17:12|0.01506229
06:17:14|0.01506229
06:17:15|0.01506229
06:17:15|0.01506229
06:17:16|0.01506229
06:17:17|0.0150902
06:17:19|0.01509284
06:17:19|0.01509284
06:17:20|0.0151
06:17:22|0.0151
06:17:23|0.0151
06:17:24|0.0151
06:17:25|0.0151
06:17:26|0.0151
06:17:26|0.0151
06:17:27|0.0151
06:17:29|0.0151
06:17:30|0.0151
06:17:31|0.0151
06:17:31|0.0151
06:17:33|0.0151
06:17:34|0.0151
06:17:35|0.01514333
06:17:36|0.01514561
06:17:37|0.01514561
06:17:38|0.01514935
06:17:38|0.01514935
06:17:40|0.01514935
06:17:41|0.01514935
06:17:41|0.01514935
06:17:42|0.01514935
06:17:43|0.01514935
06:17:45|0.01514935
06:17:46|0.01516617
06:17:47|0.01516617
06:17:48|0.01516617
06:17:48|0.01516617
06:17:50|0.01518312
06:17:51|0.01518312
06:17:51|0.01518312
06:17:53|0.01518312
06:17:54|0.0151832
06:17:55|0.0151832
06:17:57|0.01518319
06:17:58|0.01518319
06:17:59|0.01518319
06:18:00|0.01518319
06:18:01|0.01518319
06:18:02|0.01518319
06:18:03|0.01518319
06:18:04|0.01518319
06:18:05|0.01518319
06:18:07|0.01518319
06:18:07|0.01518319
06:18:08|0.01518317
06:18:09|0.01518317
06:18:10|0.01518317
06:18:11|0.01518317
06:18:12|0.01518317
06:18:13|0.01518317
06:18:14|0.01518317
06:18:15|0.01518317
06:18:16|0.01518317
06:18:17|0.01518317
06:18:18|0.01518317
06:18:19|0.01518317
06:18:20|0.01517865
06:18:21|0.01517865
06:18:22|0.01516016
06:18:23|0.01516016
06:18:24|0.01516016
06:18:25|0.01516016
06:18:26|0.01516016
06:18:27|0.01516016
06:18:29|0.01516016
06:18:29|0.01516016
06:18:30|0.01516016
06:18:32|0.01516016
06:18:33|0.01516016
06:18:34|0.01516016
06:18:34|0.01516016
06:18:36|0.01516016
06:18:37|0.01516016
06:18:37|0.01516016
06:18:39|0.01516016
06:18:39|0.01518321
06:18:41|0.01518321
06:18:41|0.01518321
06:18:43|0.01518321
06:18:43|0.01520408
06:18:45|0.01520408
06:18:45|0.01520408
06:18:46|0.01520577
06:18:47|0.01520577
06:18:48|0.01520577
06:18:50|0.01520577
06:18:51|0.01520577
06:18:52|0.01520577
06:18:52|0.01520577
06:18:54|0.01521116
06:18:55|0.01521998
06:18:56|0.01521998
06:18:57|0.01521998
06:18:58|0.01521998
06:18:59|0.01520139
06:19:00|0.01520139
06:19:01|0.01520139
06:19:02|0.01522974
06:19:03|0.01522974
06:19:05|0.01522974
06:19:05|0.0152131
06:19:07|0.0152079
06:19:08|0.0152079
06:19:09|0.0152079
06:19:09|0.0152079
06:19:11|0.0152079
06:19:12|0.01520905
06:19:13|0.01520905
06:19:13|0.01520905
06:19:15|0.01520905
06:19:16|0.01520905
06:19:16|0.01520905
06:19:18|0.01520905
06:19:19|0.01520905
06:19:20|0.01520905
06:19:21|0.01520905
06:19:22|0.01520905
06:19:23|0.01520905
06:19:24|0.01520905
06:19:25|0.01520905
06:19:26|0.01520905
06:19:27|0.01520905
06:19:28|0.01520905
06:19:29|0.01520905
06:19:30|0.01520905
06:19:31|0.01520905
06:19:32|0.01523333
06:19:33|0.01524873
06:19:35|0.0152375
06:19:36|0.0152375
06:19:37|0.0152375
06:19:37|0.0152375
06:19:38|0.01525
06:19:39|0.01525
06:19:40|0.01525
06:19:41|0.01525
06:19:42|0.01525
06:19:44|0.01525
06:19:45|0.01525
06:19:45|0.01525
06:19:47|0.01525
06:19:47|0.01525
06:19:48|0.01525
06:19:49|0.01523461
06:19:50|0.01523461
06:19:51|0.01523461
06:19:52|0.01523461
06:19:53|0.01523461
06:19:55|0.01523461
06:19:56|0.01525005
06:19:56|0.01525005
06:19:58|0.01525005
06:19:59|0.01525005
06:19:59|0.01526
06:20:01|0.01526
06:20:02|0.01526
06:20:03|0.01526
06:20:05|0.01526
06:20:05|0.01526
06:20:06|0.01526
06:20:07|0.01526
06:20:08|0.01523147
06:20:09|0.01523147
06:20:10|0.01523147
06:20:11|0.01523007
06:20:12|0.01523
06:20:14|0.01520517
06:20:14|0.01520415
06:20:15|0.0152
06:20:17|0.0152
06:20:18|0.0152
06:20:19|0.0152
06:20:20|0.0152
06:20:21|0.0152
06:20:21|0.0152
06:20:23|0.0152
06:20:23|0.0152
06:20:25|0.01516617
06:20:25|0.01516617
06:20:27|0.01516617
06:20:27|0.01516617
06:20:29|0.01516617
06:20:29|0.01516617
06:20:30|0.01516617
06:20:32|0.01518766
06:20:32|0.01518766
06:20:33|0.01518766
06:20:35|0.01518766
06:20:36|0.01518766
06:20:37|0.01518766
06:20:38|0.01518766
06:20:38|0.01518766
06:20:40|0.01516621
06:20:41|0.01516621
06:20:42|0.01516621
06:20:43|0.01516367
06:20:43|0.01516621
06:20:44|0.01516621
06:20:45|0.01516621
06:20:46|0.01515039
06:20:48|0.01516617
06:20:49|0.01516617
06:20:49|0.01516617
06:20:50|0.01516617
06:20:51|0.01516617
06:20:52|0.01516617
06:20:53|0.01516617
06:20:55|0.01516564
06:20:55|0.01516564
06:20:58|0.01516564
06:20:58|0.01516564
06:20:59|0.01516564
06:21:00|0.01516564
06:21:01|0.01516564
06:21:02|0.01516564
06:21:03|0.01516564
06:21:04|0.01516564
06:21:05|0.01516564
06:21:06|0.01516564
06:21:07|0.01516564
06:21:08|0.01516564
06:21:09|0.01516564
06:21:10|0.01516564
06:21:11|0.01516564
06:21:12|0.01516472
06:21:13|0.01516472
06:21:14|0.01516472
06:21:15|0.01516472
06:21:16|0.01516472
06:21:17|0.01516472
06:21:18|0.01516472
06:21:19|0.01516472
06:21:20|0.01516472
06:21:21|0.01516472
06:21:22|0.01516472
06:21:23|0.01516472
06:21:24|0.01516472
06:21:25|0.01516472
06:21:26|0.01516472
06:21:27|0.01516472
06:21:28|0.01516565
06:21:30|0.01516565
06:21:30|0.01516617
06:21:31|0.01516617
06:21:32|0.01516617
06:21:33|0.01516617
06:21:34|0.01519754
06:21:35|0.01519754
06:21:36|0.01519754
06:21:37|0.01519754
06:21:38|0.01519754
06:21:39|0.01519754
06:21:40|0.01519754
06:21:41|0.01519754
06:21:42|0.01519754
06:21:43|0.01519754
06:21:44|0.01519754
06:21:45|0.0152441
06:21:46|0.0152441
06:21:47|0.0152441
06:21:48|0.0152441
06:21:50|0.0152441
06:21:50|0.0152441
06:21:51|0.0152441
06:21:53|0.0152441
06:21:53|0.0152441
06:21:55|0.0152441
06:21:55|0.01525998
06:21:56|0.01524998
06:21:58|0.01524998
06:21:59|0.01524998
06:22:00|0.01523119
06:22:01|0.01523119
06:22:02|0.01523119
06:22:03|0.01523119
06:22:04|0.01524998
06:22:06|0.01524998
06:22:07|0.01524998
06:22:08|0.01524998
06:22:09|0.01524998
06:22:09|0.01524998
06:22:10|0.01524998
06:22:12|0.01524998
06:22:12|0.01524998
06:22:13|0.01524998
06:22:14|0.01524998
06:22:16|0.01524998
06:22:16|0.01524998
06:22:18|0.01524998
06:22:18|0.01523119
06:22:20|0.01523119
06:22:20|0.01523119
06:22:21|0.0152233
06:22:22|0.0152233
06:22:23|0.0152233
06:22:24|0.0152233
06:22:26|0.01524998
06:22:27|0.01524998
06:22:27|0.01524988
06:22:29|0.01524988
06:22:30|0.01524988
06:22:31|0.01524988
06:22:31|0.01524988
06:22:32|0.01524988
06:22:33|0.01524988
06:22:34|0.01524988
06:22:35|0.01524988
06:22:36|0.01524988
06:22:37|0.01524988
06:22:39|0.01524988
06:22:39|0.01524988
06:22:41|0.01524988
06:22:41|0.01524988
06:22:43|0.01526546
06:22:43|0.01526546
06:22:44|0.01526546
06:22:46|0.01526546
06:22:47|0.01526546
06:22:47|0.01526546
06:22:48|0.01526666
06:22:50|0.01526666
06:22:51|0.01526666
06:22:52|0.01525951
06:22:53|0.01525951
06:22:54|0.01525951
06:22:55|0.01525951
06:22:56|0.01525951
06:22:57|0.01525951
06:22:57|0.01525951
06:23:00|0.01525951
06:23:00|0.01525254
06:23:01|0.01525254
06:23:02|0.01525254
06:23:03|0.01525254
06:23:04|0.01525254
06:23:06|0.01523333
06:23:06|0.01521031
06:23:08|0.01521031
06:23:08|0.01521031
06:23:10|0.01521031
06:23:11|0.01521031
06:23:12|0.01521031
06:23:13|0.01521031
06:23:13|0.01521031
06:23:15|0.01521031
06:23:16|0.01521031
06:23:16|0.0152
06:23:17|0.0152
06:23:19|0.0152
06:23:20|0.0152
06:23:21|0.0152
06:23:22|0.0152
06:23:23|0.0152
06:23:23|0.0152
06:23:24|0.0152
06:23:25|0.0152
06:23:27|0.0152
06:23:28|0.0152
06:23:29|0.0152
06:23:30|0.0152
06:23:31|0.01516625
06:23:31|0.01516625
06:23:33|0.01516625
06:23:34|0.01516625
06:23:35|0.01516625
06:23:35|0.01516625
06:23:37|0.01516625
06:23:38|0.01516626
06:23:38|0.01516626
06:23:39|0.01516626
06:23:41|0.01516626
06:23:42|0.01516626
06:23:43|0.01516624
06:23:43|0.01516624
06:23:44|0.01516624
06:23:46|0.01516624
06:23:47|0.01516624
06:23:48|0.01516624
06:23:49|0.01516624
06:23:50|0.01516624
06:23:51|0.01516624
06:23:52|0.01516624
06:23:52|0.01516624
06:23:53|0.01516624
06:23:55|0.01516624
06:23:55|0.01516624
06:23:56|0.01516624
06:23:58|0.01516624
06:23:59|0.01518364
06:24:00|0.01518364
06:24:01|0.01519717
06:24:02|0.01519717
06:24:03|0.01519717
06:24:05|0.01519717
06:24:06|0.01519717
06:24:06|0.01519717
06:24:08|0.01519717
06:24:08|0.01519717
06:24:09|0.01519717
06:24:10|0.01519717
06:24:11|0.01519717
06:24:12|0.01519997
06:24:14|0.01519997
06:24:15|0.01519997
06:24:15|0.01519997
06:24:16|0.01519997
06:24:18|0.01519997
06:24:18|0.0152
06:24:19|0.0152
06:24:20|0.0152
06:24:22|0.0152
06:24:22|0.01522861
06:24:23|0.01522861
06:24:25|0.01522861
06:24:26|0.01522861
06:24:27|0.01522861
06:24:28|0.01522861
06:24:29|0.01522861
06:24:30|0.01522861
06:24:30|0.01522861
06:24:31|0.01522861
06:24:33|0.01522861
06:24:33|0.01522861
06:24:34|0.01522861
06:24:36|0.01522861
06:24:37|0.01522861
06:24:38|0.01522861
06:24:39|0.01522861
06:24:40|0.01522861
06:24:40|0.01522861
06:24:42|0.01522861
06:24:43|0.01522861
06:24:44|0.01522861
06:24:45|0.01522861
06:24:46|0.01522861
06:24:47|0.01522861
06:24:48|0.01522861
06:24:49|0.01522861
06:24:50|0.01522861
06:24:50|0.01522861
06:24:52|0.01522861
06:24:53|0.01522861
06:24:54|0.01523307
06:24:55|0.01523307
06:24:56|0.0152873
06:24:57|0.0152873
06:24:58|0.01524226
06:24:59|0.01524226
06:25:00|0.01524226
06:25:01|0.01524226
06:25:02|0.01524226
06:25:03|0.01524226
06:25:04|0.01524226
06:25:05|0.01524226
06:25:06|0.01524226
06:25:07|0.01524226
06:25:08|0.01524226
06:25:10|0.01524226
06:25:10|0.01524226
06:25:12|0.01526324
06:25:12|0.01528789
06:25:14|0.01528789
06:25:15|0.01528789
06:25:16|0.01528789
06:25:16|0.01528789
06:25:17|0.01528789
06:25:19|0.01528789
06:25:20|0.01528789
06:25:20|0.01528789
06:25:22|0.01528789
06:25:23|0.01528789
06:25:24|0.01526794
06:25:25|0.01526794
06:25:26|0.01523333
06:25:27|0.01523333
06:25:28|0.01523333
06:25:29|0.01523333
06:25:29|0.01523333
06:25:30|0.01523333
06:25:32|0.01523333
06:25:33|0.01523333
06:25:34|0.01523333
06:25:35|0.01523333
06:25:36|0.01523333
06:25:37|0.01523333
06:25:38|0.01523333
06:25:39|0.01523333
06:25:40|0.01523333
06:25:41|0.01520504
06:25:42|0.01520504
06:25:43|0.01519131
06:25:44|0.01525
06:25:45|0.01525
06:25:46|0.01525
06:25:47|0.01520786
06:25:48|0.0151501
06:25:49|0.0151501
06:25:50|0.0151501
06:25:51|0.0151503
06:25:52|0.0151503
06:25:52|0.0151503
06:25:54|0.0151503
06:25:54|0.0151503
06:25:56|0.01519565
06:25:57|0.01520709
06:25:57|0.01519811
06:25:58|0.01519811
06:25:59|0.01520186
06:26:01|0.01520186
06:26:01|0.01523181
06:26:03|0.01523181
06:26:04|0.01523181
06:26:05|0.01523181
06:26:05|0.01523181
06:26:07|0.01523181
06:26:08|0.01523181
06:26:09|0.01517853
06:26:09|0.01517853
06:26:11|0.01517852
06:26:12|0.01517853
06:26:13|0.01517853
06:26:14|0.01517854
06:26:15|0.01520521
06:26:16|0.0151795
06:26:18|0.01517944
06:26:18|0.01517847
06:26:19|0.01517847
06:26:20|0.01517848
06:26:21|0.01517848
06:26:23|0.01517854
06:26:23|0.01517854
06:26:24|0.01517854
06:26:25|0.01517854
06:26:26|0.01517854
06:26:28|0.01517854
06:26:29|0.01517854
06:26:30|0.01517848
06:26:31|0.01517848
06:26:32|0.01517848
06:26:34|0.01517848
06:26:34|0.01517848
06:26:35|0.01517848
06:26:36|0.01517848
06:26:37|0.01517848
06:26:39|0.01519256
06:26:40|0.01519255
06:26:41|0.01519255
06:26:42|0.01519255
06:26:43|0.01519255
06:26:43|0.01519255
06:26:46|0.01519255
06:26:47|0.01519255
06:26:48|0.01519255
06:26:49|0.01519255
06:26:50|0.01519255
06:26:51|0.01519255
06:26:52|0.01519255
06:26:53|0.01519255
06:26:53|0.01519255
06:26:54|0.01519255
06:26:56|0.01519255
06:26:57|0.01519255
06:26:57|0.01519255
06:26:59|0.01519255
06:26:59|0.01519255
06:27:01|0.01519255
06:27:02|0.01519255
06:27:03|0.01519255
06:27:05|0.01519255
06:27:05|0.01519255
06:27:07|0.01519255
06:27:07|0.01519255
06:27:09|0.01519255
06:27:10|0.01519255
06:27:11|0.01519255
06:27:13|0.01519255
06:27:13|0.01519255
06:27:15|0.01519255
06:27:16|0.01519255
06:27:17|0.01519255
06:27:17|0.01519255
06:27:19|0.01519797
06:27:20|0.0152
06:27:21|0.01519255
06:27:22|0.01519255
06:27:23|0.01519255
06:27:24|0.01519255
06:27:25|0.01519255
06:27:26|0.01519255
06:27:27|0.01519255
06:27:28|0.01519255
06:27:29|0.01519255
06:27:30|0.01519255
06:27:31|0.01519255
06:27:32|0.01519255
06:27:33|0.01519255
06:27:34|0.01519255
06:27:35|0.01519255
06:27:36|0.01519255
06:27:37|0.01520708
06:27:38|0.01520708
06:27:39|0.01520708
06:27:40|0.01520708
06:27:41|0.01520708
06:27:42|0.01520708
06:27:44|0.01520708
06:27:44|0.01520708
06:27:45|0.01520708
06:27:46|0.01521708
06:27:47|0.01521708
06:27:48|0.01521708
06:27:49|0.01521708
06:27:50|0.01521708
06:27:51|0.01521708
06:27:52|0.01521708
06:27:53|0.01521708
06:27:54|0.01521708
06:27:55|0.01521708
06:27:56|0.01521708
06:27:57|0.01521708
06:27:58|0.01521708
06:27:59|0.01521708
06:28:00|0.01521708
06:28:01|0.01521708
06:28:02|0.01521708
06:28:04|0.01521708
06:28:05|0.01521708
06:28:06|0.01521708
06:28:07|0.01521708
06:28:08|0.01521708
06:28:09|0.01521708
06:28:10|0.01521708
06:28:11|0.01521708
06:28:12|0.01521708
06:28:13|0.01521708
06:28:14|0.01521708
06:28:16|0.01521708
06:28:17|0.01521708
06:28:18|0.01521708
06:28:19|0.01521708
06:28:20|0.0152171
06:28:21|0.0152171
06:28:23|0.0152171
06:28:24|0.0152171
06:28:24|0.0152171
06:28:25|0.0152171
06:28:27|0.0152171
06:28:28|0.01523853
06:28:29|0.0152441
06:28:29|0.0152441
06:28:30|0.0152441
06:28:32|0.0152441
06:28:33|0.0152441
06:28:33|0.0152441
06:28:35|0.0152441
06:28:35|0.0152441
06:28:36|0.0152441
06:28:37|0.0152441
06:28:38|0.0152441
06:28:39|0.0152441
06:28:40|0.0152441
06:28:41|0.0152441
06:28:43|0.0152441
06:28:43|0.0152441
06:28:45|0.0152441
06:28:45|0.0152441
06:28:47|0.0152441
06:28:47|0.0152441
06:28:48|0.0152441
06:28:50|0.0152441
06:28:50|0.0152441
06:28:51|0.0152441
06:28:53|0.0152441
06:28:53|0.0152441
06:28:55|0.01521714
06:28:55|0.01521714
06:28:56|0.01524411
06:28:57|0.01524411
06:28:59|0.01524411
06:28:59|0.01524411
06:29:01|0.01524411
06:29:02|0.01524411
06:29:02|0.01524411
06:29:04|0.01524411
06:29:05|0.01524411
06:29:06|0.01524411
06:29:08|0.01524411
06:29:09|0.01524411
06:29:10|0.01524411
06:29:11|0.0152441
06:29:12|0.01524411
06:29:14|0.0152441
06:29:15|0.0152441
06:29:15|0.0152441
06:29:16|0.0152441
06:29:17|0.0152441
06:29:18|0.0152441
06:29:20|0.0152441
06:29:20|0.0152441
06:29:21|0.0152441
06:29:22|0.0152441
06:29:24|0.0152441
06:29:25|0.0152441
06:29:25|0.0152441
06:29:26|0.0152441
06:29:27|0.0152441
06:29:28|0.0152441
06:29:29|0.0152441
06:29:31|0.0152441
06:29:32|0.0152441
06:29:33|0.0152441
06:29:34|0.0152441
06:29:34|0.0152441
06:29:36|0.0152441
06:29:37|0.0152441
06:29:37|0.0152441
06:29:39|0.0152441
06:29:39|0.0152441
06:29:41|0.0152441
06:29:41|0.0152441
06:29:42|0.0152441
06:29:44|0.0152441
06:29:45|0.0152441
06:29:45|0.0152441
06:29:47|0.0152441
06:29:48|0.0152441
06:29:49|0.0152441
06:29:50|0.0152441
06:29:51|0.0152441
06:29:52|0.0152441
06:29:53|0.0152441
06:29:54|0.0152441
06:29:55|0.0152441
06:29:56|0.0152441
06:29:57|0.0152441
06:29:57|0.0152441
06:29:59|0.0152441
06:29:59|0.0152441
06:30:01|0.0152441
06:30:02|0.0152441
06:30:03|0.0152441
06:30:04|0.01520416
06:30:05|0.01520417
06:30:06|0.01520417
06:30:06|0.01520415
06:30:08|0.01520415
06:30:09|0.01520415
06:30:11|0.01520415
06:30:11|0.01520415
06:30:12|0.01520415
06:30:13|0.01520415
06:30:14|0.01520415
06:30:15|0.01517421
06:30:16|0.01517421
06:30:18|0.01517421
06:30:18|0.01517421
06:30:19|0.01518221
06:30:21|0.01518221
06:30:22|0.01518221
06:30:23|0.01518221
06:30:24|0.01518221
06:30:25|0.01518221
06:30:26|0.01518221
06:30:27|0.01518221
06:30:27|0.01518221
06:30:28|0.01518221
06:30:30|0.01518221
06:30:31|0.01519056
06:30:31|0.01519056
06:30:33|0.01519056
06:30:34|0.01516624
06:30:35|0.01516001
06:30:35|0.01520561
06:30:36|0.01520561
06:30:37|0.01520561
06:30:39|0.01520561
06:30:40|0.01520561
06:30:40|0.01520561
06:30:42|0.01521819
06:30:43|0.01521819
06:30:43|0.01524214
06:30:45|0.01524214
06:30:46|0.01524214
06:30:47|0.01524214
06:30:49|0.01524214
06:30:49|0.01524214
06:30:50|0.01524214
06:30:51|0.01524214
06:30:52|0.01524214
06:30:53|0.01524214
06:30:54|0.01524214
06:30:55|0.01524214
06:30:56|0.01526603
06:30:57|0.01526603
06:30:58|0.01526603
06:30:59|0.01526603
06:31:00|0.01526603
06:31:01|0.01526603
06:31:02|0.01526603
06:31:03|0.01526603
06:31:05|0.01526603
06:31:05|0.01526603
06:31:07|0.01525734
06:31:08|0.01525734
06:31:09|0.01525734
06:31:11|0.0152644
06:31:11|0.01526435
06:31:13|0.01526435
06:31:14|0.01526435
06:31:14|0.01526435
06:31:15|0.01526435
06:31:17|0.01526435
06:31:17|0.01526435
06:31:19|0.01526435
06:31:19|0.01526435
06:31:21|0.01526435
06:31:22|0.01526435
06:31:23|0.01526435
06:31:24|0.01526435
06:31:25|0.01526435
06:31:26|0.01526435
06:31:27|0.01522458
06:31:28|0.01522458
06:31:29|0.01522458
06:31:30|0.01522458
06:31:31|0.01520553
06:31:32|0.0152
06:31:33|0.0152
06:31:34|0.01519526
06:31:35|0.01519526
06:31:36|0.01519526
06:31:37|0.01519526
06:31:38|0.01522029
06:31:39|0.01522029
06:31:40|0.01520957
06:31:41|0.01520957
06:31:42|0.01520957
06:31:44|0.01520957
06:31:45|0.01520957
06:31:46|0.01520957
06:31:47|0.01520957
06:31:48|0.01520957
06:31:49|0.01520957
06:31:50|0.01520957
06:31:51|0.01520957
06:31:52|0.01520957
06:31:53|0.01520957
06:31:54|0.01520957
06:31:55|0.01520957
06:31:56|0.01520957
06:31:57|0.01520957
06:31:58|0.01520957
06:31:59|0.01520957
06:32:04|0.01520957
06:32:04|0.01520957
06:32:05|0.01520957
06:32:06|0.01520957
06:32:08|0.01520957
06:32:08|0.01520957
06:32:10|0.01520957
06:32:12|0.01520957
06:32:13|0.01520957
06:32:13|0.01520957
06:32:15|0.01520957
06:32:16|0.01520957
06:32:16|0.01520957
06:32:18|0.01520957
06:32:18|0.01520957
06:32:20|0.01520928
06:32:21|0.01520928
06:32:22|0.01520928
06:32:23|0.01520928
06:32:24|0.01520928
06:32:24|0.01520928
06:32:26|0.01520928
06:32:26|0.01520928
06:32:27|0.01520928
06:32:29|0.01520928
06:32:30|0.01520928
06:32:31|0.01520928
06:32:32|0.01520928
06:32:33|0.01520928
06:32:34|0.01520928
06:32:35|0.01520928
06:32:36|0.01520928
06:32:37|0.01520928
06:32:38|0.01520928
06:32:39|0.01520928
06:32:40|0.01520928
06:32:41|0.01520928
06:32:42|0.01520928
06:32:43|0.01520928
06:32:44|0.01520928
06:32:45|0.01520928
06:32:46|0.01520928
06:32:47|0.01520928
06:32:48|0.01520928
06:32:49|0.01520928
06:32:50|0.01520928
06:32:52|0.01520928
06:32:52|0.01520928
06:32:53|0.01520928
06:32:54|0.01520928
06:32:55|0.01520928
06:32:56|0.01520928
06:32:57|0.01520928
06:32:58|0.0151809
06:32:59|0.01516621
06:33:00|0.01515229
06:33:01|0.01515229
06:33:02|0.01515229
06:33:03|0.01515229
06:33:04|0.01515229
06:33:05|0.01515229
06:33:06|0.01515229
06:33:08|0.01515229
06:33:08|0.01515229
06:33:09|0.01515229
06:33:11|0.01515229
06:33:12|0.01515229
06:33:13|0.01515229
06:33:14|0.01515229
06:33:15|0.01515229
06:33:16|0.01515229
06:33:17|0.01515229
06:33:19|0.01515229
06:33:19|0.01515229
06:33:20|0.01515229
06:33:21|0.01515229
06:33:23|0.01515229
06:33:24|0.01515229
06:33:25|0.01515229
06:33:26|0.01515229
06:33:27|0.01515229
06:33:28|0.01515229
06:33:29|0.01515229
06:33:30|0.01515229
06:33:31|0.01515229
06:33:32|0.01515229
06:33:33|0.01515229
06:33:34|0.01515229
06:33:35|0.01515229
06:33:36|0.01515229
06:33:37|0.01515229
06:33:38|0.01515229
06:33:39|0.01515229
06:33:40|0.01515229
06:33:41|0.01515229
06:33:42|0.01515229
06:33:43|0.01515229
06:33:44|0.01515229
06:33:45|0.01515229
06:33:46|0.01515229
06:33:47|0.01517084
06:33:48|0.01517084
06:33:49|0.01517084
06:33:50|0.01517084
06:33:51|0.01517084
06:33:52|0.01515231
06:33:53|0.01515231
06:33:54|0.01515231
06:33:55|0.01515231
06:33:56|0.01515231
06:33:57|0.01515231
06:33:58|0.01515231
06:33:59|0.01515231
06:34:00|0.01515231
06:34:01|0.01515231
06:34:02|0.01515231
06:34:03|0.01515231
06:34:04|0.01515231
06:34:05|0.01515231
06:34:06|0.01515231
06:34:07|0.01515231
06:34:08|0.01515231
06:34:09|0.01515231
06:34:11|0.01515231
06:34:12|0.01515232
06:34:13|0.01515232
06:34:15|0.01515232
06:34:15|0.01515232
06:34:17|0.01515232
06:34:18|0.01515232
06:34:18|0.01515231
06:34:19|0.01515231
06:34:21|0.01515231
06:34:22|0.01515231
06:34:22|0.01515231
06:34:23|0.01515231
06:34:25|0.01515231
06:34:26|0.01515231
06:34:26|0.01515231
06:34:28|0.01515231
06:34:28|0.01515231
06:34:29|0.01515231
06:34:30|0.01515231
06:34:32|0.01515231
06:34:32|0.01515231
06:34:34|0.01515231
06:34:35|0.01515231
06:34:36|0.01515231
06:34:36|0.01515229
06:34:38|0.01515229
06:34:39|0.01515229
06:34:40|0.01515229
06:34:41|0.01515229
06:34:42|0.01515229
06:34:43|0.01515229
06:34:44|0.01515229
06:34:45|0.01515229
06:34:46|0.01515229
06:34:47|0.01515229
06:34:48|0.01515229
06:34:49|0.01515229
06:34:50|0.01515229
06:34:51|0.01515229
06:34:52|0.01515229
06:34:53|0.01515229
06:34:54|0.01515229
06:34:55|0.01515229
06:34:56|0.01515229
06:34:57|0.01515229
06:34:58|0.01515229
06:34:59|0.01515229
06:35:00|0.01515229
06:35:01|0.01515229
06:35:02|0.01515229
06:35:03|0.01515229
06:35:04|0.01515229
06:35:06|0.01515229
06:35:06|0.01515229
06:35:08|0.01514636
06:35:09|0.01514636
06:35:09|0.01514608
06:35:11|0.01514608
06:35:12|0.01514608
06:35:13|0.01514608
06:35:14|0.01514608
06:35:15|0.01514608
06:35:16|0.01514608
06:35:17|0.01514608
06:35:18|0.01514608
06:35:19|0.01514608
06:35:20|0.01514608
06:35:21|0.01514608
06:35:23|0.01514608
06:35:23|0.01514608
06:35:24|0.01514608
06:35:25|0.01514608
06:35:26|0.01514608
06:35:28|0.0151558
06:35:28|0.0151558
06:35:29|0.0151558
06:35:30|0.0151558
06:35:31|0.0151558
06:35:33|0.0151558
06:35:33|0.0151558
06:35:34|0.0151558
06:35:35|0.0151558
06:35:36|0.0151558
06:35:37|0.0151558
06:35:38|0.0151558
06:35:39|0.0151558
06:35:40|0.0151558
06:35:42|0.0151558
06:35:42|0.0151558
06:35:44|0.0151558
06:35:45|0.0151558
06:35:46|0.0151558
06:35:47|0.0151558
06:35:48|0.0151558
06:35:48|0.01514609
06:35:50|0.01514609
06:35:50|0.01514608
06:35:52|0.01514608
06:35:53|0.01514608
06:35:54|0.01514608
06:35:55|0.01514608
06:35:56|0.01514608
06:35:57|0.01514608
06:35:58|0.01515854
06:35:59|0.01515854
06:36:00|0.01515854
06:36:01|0.01515854
06:36:02|0.01515854
06:36:03|0.01515854
06:36:04|0.01515854
06:36:06|0.01515854
06:36:06|0.0151461
06:36:07|0.0151461
06:36:08|0.0151461
06:36:09|0.0151461
06:36:10|0.0151461
06:36:11|0.0151461
06:36:13|0.0151461
06:36:13|0.0151461
06:36:14|0.01513959
06:36:16|0.01513728
06:36:17|0.01513728
06:36:18|0.01513728
06:36:19|0.01513728
06:36:21|0.01513728
06:36:22|0.01513728
06:36:23|0.01513728
06:36:24|0.01513728
06:36:24|0.01513728
06:36:26|0.01513728
06:36:27|0.01513728
06:36:28|0.01513728
06:36:29|0.01513728
06:36:29|0.01513728
06:36:30|0.01513728
06:36:31|0.01513728
06:36:33|0.01513728
06:36:34|0.01513728
06:36:34|0.01513728
06:36:36|0.01513585
06:36:37|0.01513585
06:36:38|0.01513585
06:36:39|0.01513585
06:36:40|0.01513585
06:36:41|0.01513585
06:36:42|0.01513585
06:36:43|0.01513585
06:36:44|0.01513585
06:36:44|0.01513585
06:36:46|0.01513585
06:36:46|0.01513585
06:36:48|0.01513585
06:36:48|0.01513585
06:36:50|0.01513585
06:36:50|0.01513585
06:36:51|0.01513585
06:36:53|0.01513585
06:36:54|0.01513585
06:36:55|0.01513585
06:36:56|0.01513585
06:36:57|0.01513585
06:36:58|0.01513585
06:36:59|0.01513585
06:37:00|0.01513444
06:37:01|0.01513444
06:37:02|0.01513444
06:37:04|0.01513444
06:37:05|0.01514106
06:37:06|0.01514106
06:37:07|0.01514106
06:37:08|0.01514106
06:37:09|0.01514106
06:37:10|0.01514106
06:37:11|0.01514106
06:37:12|0.01514106
06:37:13|0.01514106
06:37:15|0.01514106
06:37:16|0.01514106
06:37:18|0.01514106
06:37:18|0.01514106
06:37:19|0.01514106
06:37:20|0.01513293
06:37:21|0.01513293
06:37:22|0.01513293
06:37:23|0.01513293
06:37:25|0.01513293
06:37:26|0.01513293
06:37:27|0.01513293
06:37:28|0.01513293
06:37:28|0.01513293
06:37:29|0.01514337
06:37:31|0.01514337
06:37:31|0.01514337
06:37:33|0.01514337
06:37:34|0.01514337
06:37:35|0.01514337
06:37:36|0.01514337
06:37:37|0.01514337
06:37:38|0.01514337
06:37:38|0.01514337
06:37:40|0.01514337
06:37:41|0.01514337
06:37:42|0.01514337
06:37:43|0.01511894
06:37:44|0.01511894
06:37:45|0.01511894
06:37:45|0.01511894
06:37:47|0.01511894
06:37:47|0.01511894
06:37:49|0.01511894
06:37:50|0.01511894
06:37:50|0.01511894
06:37:52|0.01511894
06:37:53|0.01511894
06:37:53|0.01511894
06:37:55|0.01511894
06:37:55|0.01511894
06:37:56|0.01511894
06:37:57|0.01511894
06:37:59|0.01511894
06:37:59|0.01511894
06:38:01|0.01511594
06:38:01|0.01511594
06:38:03|0.01511594
06:38:03|0.01511594
06:38:04|0.01511594
06:38:06|0.0151
06:38:07|0.0151
06:38:08|0.0151
06:38:08|0.0151
06:38:10|0.01508546
06:38:11|0.01508546
06:38:11|0.01508546
06:38:13|0.01508546
06:38:14|0.01508546
06:38:16|0.01508546
06:38:17|0.01508545
06:38:17|0.01508545
06:38:18|0.01508545
06:38:19|0.01508545
06:38:20|0.01508545
06:38:21|0.01508545
06:38:23|0.01508545
06:38:24|0.01508545
06:38:24|0.01508545
06:38:25|0.01508545
06:38:27|0.01508545
06:38:28|0.01508545
06:38:28|0.01508545
06:38:30|0.01508545
06:38:30|0.01508545
06:38:32|0.01508545
06:38:33|0.01508545
06:38:33|0.01508545
06:38:34|0.01508545
06:38:35|0.01508545
06:38:36|0.01508545
06:38:38|0.01508545
06:38:39|0.01508545
06:38:40|0.01508545
06:38:41|0.01508545
06:38:42|0.01508545
06:38:43|0.01508545
06:38:44|0.01508545
06:38:45|0.01508545
06:38:46|0.01508545
06:38:47|0.01508545
06:38:48|0.01508545
06:38:49|0.01508545
06:38:50|0.01508545
06:38:51|0.01508545
06:38:52|0.01508545
06:38:53|0.01508545
06:38:54|0.01508545
06:38:56|0.01508545
06:38:56|0.01508545
06:38:57|0.01508545
06:38:58|0.01508545
06:38:59|0.01508545
06:39:00|0.01508545
06:39:01|0.01508545
06:39:02|0.01508545
06:39:03|0.01508545
06:39:04|0.01508545
06:39:05|0.01508545
06:39:06|0.01508545
06:39:07|0.01508545
06:39:08|0.01508545
06:39:09|0.01508545
06:39:11|0.01508545
06:39:11|0.01508545
06:39:12|0.01508545
06:39:13|0.01508545
06:39:15|0.01508545
06:39:16|0.01508545
06:39:17|0.01508545
06:39:18|0.0151247
06:39:19|0.0151247
06:39:20|0.0151247
06:39:21|0.0151247
06:39:22|0.0151247
06:39:23|0.0151247
06:39:24|0.0151247
06:39:25|0.0151247
06:39:27|0.0151247
06:39:27|0.0151247
06:39:28|0.0151247
06:39:29|0.0151247
06:39:30|0.0151247
06:39:32|0.01512815
06:39:33|0.01512815
06:39:33|0.01512815
06:39:35|0.01512815
06:39:36|0.01514996
06:39:37|0.01514996
06:39:38|0.01514996
06:39:38|0.01514996
06:39:40|0.01514996
06:39:41|0.01514996
06:39:42|0.01514996
06:39:43|0.01514996
06:39:44|0.01514996
06:39:44|0.01514996
06:39:46|0.01514996
06:39:47|0.01514996
06:39:47|0.01514996
06:39:49|0.01514996
06:39:50|0.01514996
06:39:50|0.01514996
06:39:52|0.01514996
06:39:53|0.01514996
06:39:54|0.01514996
06:39:54|0.01514996
06:39:56|0.01514996
06:39:57|0.01514996
06:39:58|0.01514996
06:39:59|0.01514996
06:40:00|0.01514996
06:40:00|0.01514996
06:40:02|0.01514996
06:40:03|0.01514996
06:40:04|0.01514996
06:40:05|0.01514996
06:40:05|0.01514996
06:40:08|0.0151562
06:40:08|0.01516512
06:40:10|0.01516512
06:40:11|0.01516512
06:40:12|0.01516617
06:40:13|0.01516617
06:40:14|0.01516617
06:40:15|0.01516617
06:40:16|0.01516617
06:40:17|0.01516617
06:40:18|0.01518313
06:40:19|0.01518313
06:40:20|0.01518313
06:40:21|0.01518313
06:40:22|0.01518313
06:40:23|0.01518313
06:40:24|0.01518313
06:40:25|0.01518313
06:40:26|0.01518312
06:40:28|0.01518312
06:40:28|0.01518312
06:40:29|0.01518312
06:40:30|0.01518312
06:40:31|0.01518312
06:40:32|0.01516705
06:40:33|0.01516705
06:40:34|0.01516705
06:40:35|0.01516705
06:40:37|0.01516705
06:40:37|0.01516705
06:40:39|0.01516705
06:40:40|0.01516705
06:40:42|0.01516705
06:40:42|0.01516705
06:40:43|0.01516705
06:40:45|0.01516705
06:40:46|0.01516705
06:40:46|0.01516705
06:40:48|0.01516705
06:40:48|0.01516705
06:40:49|0.01516705
06:40:51|0.01517857
06:40:52|0.01517857
06:40:53|0.01517857
06:40:54|0.01517857
06:40:55|0.01517857
06:40:56|0.01517857
06:40:57|0.01517857
06:40:58|0.01517857
06:40:59|0.01517857
06:41:01|0.01517857
06:41:01|0.01517857
06:41:03|0.01517857
06:41:04|0.01517857
06:41:05|0.01517857
06:41:06|0.01517857
06:41:07|0.01517857
06:41:08|0.01517857
06:41:09|0.01517857
06:41:10|0.01517857
06:41:11|0.01517857
06:41:12|0.01517857
06:41:13|0.01517857
06:41:14|0.01517857
06:41:16|0.01517857
06:41:17|0.01517857
06:41:17|0.01517857
06:41:19|0.01517857
06:41:20|0.01517857
06:41:21|0.01517857
06:41:22|0.01517857
06:41:22|0.01517857
06:41:23|0.01517857
06:41:24|0.01517857
06:41:26|0.01517857
06:41:26|0.01517857
06:41:28|0.01517857
06:41:29|0.01517857
06:41:30|0.01517857
06:41:31|0.01517857
06:41:32|0.01517857
06:41:33|0.01517857
06:41:34|0.01517857
06:41:35|0.01517857
06:41:36|0.01517857
06:41:37|0.01517857
06:41:38|0.01517857
06:41:39|0.01517857
06:41:40|0.01517857
06:41:41|0.01517857
06:41:42|0.01517857
06:41:44|0.01517857
06:41:44|0.01517857
06:41:45|0.01517857
06:41:46|0.01517857
06:41:48|0.01517857
06:41:49|0.01517857
06:41:50|0.01517857
06:41:51|0.01517857
06:41:52|0.01517857
06:41:53|0.01517857
06:41:54|0.01517857
06:41:55|0.01517857
06:41:56|0.01518299
06:41:57|0.01518299
06:41:57|0.01518299
06:41:59|0.01518299
06:42:00|0.01518299
06:42:01|0.01518299
06:42:02|0.01518299
06:42:03|0.01518299
06:42:04|0.01518299
06:42:07|0.01518299
06:42:07|0.01518299
06:42:08|0.01518299
06:42:09|0.01518299
06:42:10|0.01518321
06:42:11|0.01519984
06:42:12|0.01519984
06:42:13|0.01519984
06:42:14|0.01519984
06:42:15|0.01519984
06:42:16|0.01519984
06:42:17|0.01519984
06:42:18|0.01519984
06:42:19|0.01519984
06:42:20|0.01519984
06:42:21|0.01521998
06:42:22|0.01522106
06:42:23|0.01520041
06:42:24|0.01520041
06:42:25|0.01520041
06:42:26|0.01520041
06:42:27|0.01520041
06:42:28|0.01520041
06:42:30|0.01520041
06:42:31|0.01520041
06:42:31|0.01520041
06:42:33|0.01520041
06:42:33|0.01520041
06:42:34|0.01520041
06:42:35|0.01518521
06:42:37|0.01518521
06:42:38|0.01518521
06:42:39|0.01518521
06:42:39|0.01518521
06:42:40|0.01518521
06:42:42|0.01518521
06:42:43|0.01518521
06:42:43|0.01518521
06:42:44|0.01518335
06:42:45|0.01517
06:42:47|0.01516617
06:42:48|0.01516617
06:42:49|0.01516617
06:42:50|0.01517703
06:42:50|0.01517703
06:42:52|0.01517703
06:42:53|0.01517703
06:42:54|0.01517703
06:42:55|0.01517703
06:42:55|0.01517703
06:42:57|0.01517703
06:42:57|0.01517703
06:42:59|0.01517703
06:43:00|0.01517703
06:43:02|0.01517703
06:43:02|0.01517703
06:43:03|0.01517703
06:43:05|0.01517703
06:43:06|0.01517703
06:43:07|0.01517703
06:43:08|0.01517703
06:43:09|0.01517703
06:43:10|0.01517703
06:43:11|0.01517703
06:43:12|0.01517703
06:43:14|0.01517703
06:43:15|0.01517703
06:43:16|0.01517703
06:43:16|0.01517703
06:43:17|0.01517703
06:43:18|0.01517703
06:43:20|0.01517703
06:43:21|0.01517703
06:43:21|0.01517703
06:43:23|0.01517703
06:43:24|0.01517703
06:43:25|0.01517703
06:43:26|0.01517703
06:43:27|0.01517703
06:43:28|0.01517703
06:43:29|0.01517703
06:43:30|0.01517703
06:43:31|0.01517703
06:43:32|0.01515196
06:43:33|0.01515196
06:43:34|0.01515196
06:43:35|0.01515196
06:43:36|0.01515196
06:43:37|0.01515196
06:43:39|0.01515196
06:43:39|0.01515196
06:43:40|0.01515196
06:43:41|0.01515196
06:43:42|0.01515196
06:43:43|0.01515196
06:43:44|0.01515196
06:43:45|0.01515196
06:43:46|0.01515196
06:43:47|0.01515196
06:43:48|0.01515196
06:43:49|0.01515196
06:43:50|0.01515196
06:43:51|0.01515196
06:43:52|0.01515196
06:43:53|0.01515196
06:43:55|0.01515196
06:43:55|0.01515196
06:43:56|0.01515196
06:43:57|0.01515196
06:43:58|0.01515196
06:43:59|0.01515196
06:44:00|0.01515196
06:44:01|0.01515196
06:44:02|0.01515196
06:44:03|0.01515196
06:44:04|0.01515196
06:44:06|0.01515196
06:44:06|0.01515196
06:44:07|0.01515196
06:44:09|0.01515196
06:44:09|0.01515262
06:44:11|0.01515262
06:44:12|0.01515262
06:44:12|0.01515262
06:44:13|0.01515262
06:44:15|0.01515262
06:44:16|0.01515262
06:44:17|0.01515281
06:44:18|0.01515281
06:44:19|0.01515281
06:44:20|0.01515281
06:44:22|0.01515281
06:44:22|0.01515281
06:44:23|0.01515281
06:44:24|0.01515281
06:44:25|0.01515281
06:44:27|0.01515281
06:44:27|0.01515281
06:44:28|0.01515281
06:44:29|0.01515281
06:44:30|0.01515281
06:44:31|0.01515281
06:44:32|0.01515281
06:44:33|0.01515281
06:44:34|0.01515281
06:44:35|0.01515281
06:44:36|0.01515281
06:44:37|0.01515281
06:44:38|0.01515281
06:44:39|0.01515281
06:44:40|0.01515281
06:44:41|0.01515281
06:44:42|0.01515281
06:44:43|0.01515281
06:44:44|0.01515281
06:44:45|0.01515281
06:44:46|0.01515281
06:44:47|0.01515281
06:44:48|0.01515281
06:44:49|0.01515281
06:44:50|0.01515281
06:44:51|0.01515281
06:44:52|0.01515281
06:44:54|0.01515281
06:44:54|0.01515281
06:44:55|0.01515281
06:44:56|0.01519023
06:44:57|0.01519023
06:44:58|0.01519023
06:44:59|0.01519023
06:45:01|0.01519023
06:45:02|0.01519023
06:45:03|0.01519023
06:45:03|0.01519023
06:45:06|0.01519023
06:45:06|0.01519023
06:45:07|0.01519023
06:45:08|0.01519023
06:45:09|0.01519023
06:45:10|0.01519023
06:45:12|0.01519023
06:45:13|0.01519023
06:45:14|0.01519023
06:45:14|0.01515896
06:45:16|0.01515896
06:45:18|0.01515896
06:45:18|0.01515896
06:45:19|0.01515896
06:45:20|0.01515896
06:45:21|0.01515896
06:45:22|0.01515896
06:45:23|0.01515896
06:45:24|0.01515896
06:45:25|0.01515896
06:45:26|0.01515896
06:45:27|0.01515896
06:45:28|0.01515896
06:45:29|0.01515896
06:45:30|0.01515896
06:45:31|0.01515896
06:45:32|0.01515896
06:45:34|0.01515896
06:45:34|0.01515896
06:45:36|0.01515896
06:45:37|0.01515896
06:45:37|0.01515896
06:45:39|0.01515896
06:45:40|0.01515896
06:45:42|0.01515896
06:45:42|0.01515896
06:45:43|0.01515896
06:45:44|0.01515896
06:45:45|0.01515896
06:45:46|0.01515896
06:45:47|0.01515162
06:45:49|0.01515162
06:45:49|0.01515162
06:45:50|0.01515162
06:45:52|0.01515
06:45:53|0.01515
06:45:53|0.01515
06:45:54|0.01515
06:45:55|0.01515
06:45:57|0.01515
06:45:58|0.01515
06:45:59|0.01515
06:45:59|0.01511382
06:46:01|0.01511382
06:46:02|0.01511382
06:46:03|0.01511382
06:46:04|0.01511382
06:46:05|0.01511382
06:46:06|0.01510094
06:46:07|0.01510094
06:46:08|0.01510094
06:46:09|0.01510094
06:46:10|0.01511695
06:46:10|0.01511695
06:46:12|0.01511695
06:46:13|0.01511695
06:46:14|0.01511695
06:46:15|0.01510094
06:46:16|0.01510094
06:46:18|0.01510094
06:46:18|0.01510094
06:46:19|0.01510094
06:46:20|0.01510094
06:46:21|0.01510094
06:46:23|0.01510094
06:46:24|0.01510094
06:46:25|0.01510094
06:46:26|0.01510094
06:46:27|0.01510094
06:46:28|0.01510094
06:46:29|0.01510094
06:46:30|0.01510094
06:46:31|0.01510094
06:46:32|0.01510094
06:46:32|0.01510094
06:46:34|0.01510094
06:46:35|0.01510094
06:46:36|0.01510094
06:46:37|0.01510094
06:46:37|0.01510094
06:46:39|0.01510094
06:46:40|0.01510094
06:46:41|0.01510094
06:46:42|0.01510094
06:46:42|0.01510094
06:46:44|0.01510094
06:46:45|0.01510094
06:46:46|0.01510094
06:46:46|0.01510094
06:46:47|0.01510094
06:46:49|0.01510094
06:46:50|0.01510094
06:46:51|0.01510094
06:46:52|0.01510094
06:46:53|0.01510094
06:46:54|0.01510094
06:46:55|0.01510094
06:46:56|0.01510094
06:46:57|0.01510094
06:46:58|0.01510094
06:46:59|0.01510094
06:47:00|0.01510094
06:47:01|0.01510094
06:47:02|0.01510094
06:47:04|0.01510094
06:47:04|0.01510094
06:47:05|0.01510094
06:47:06|0.01510094
06:47:07|0.01510094
06:47:08|0.01508348
06:47:09|0.01508348
06:47:10|0.01508348
06:47:11|0.01508348
06:47:12|0.01508348
06:47:13|0.01508348
06:47:14|0.01508348
06:47:15|0.01508348
06:47:17|0.01508348
06:47:18|0.01508348
06:47:18|0.01508348
06:47:20|0.01508348
06:47:20|0.01508348
06:47:21|0.01508348
06:47:22|0.01511242
06:47:23|0.01511242
06:47:25|0.01511242
06:47:26|0.01511242
06:47:26|0.01511242
06:47:28|0.01511242
06:47:28|0.01511242
06:47:30|0.01511242
06:47:31|0.01511242
06:47:32|0.01511242
06:47:33|0.01511242
06:47:33|0.01511242
06:47:35|0.01511242
06:47:36|0.01511242
06:47:37|0.01511242
06:47:38|0.01511242
06:47:39|0.01511242
06:47:40|0.01511242
06:47:40|0.01511242
06:47:42|0.01511242
06:47:42|0.01511242
06:47:43|0.01511242
06:47:44|0.01511242
06:47:46|0.01511242
06:47:46|0.01514493
06:47:48|0.01516512
06:47:49|0.01516512
06:47:50|0.01516512
06:47:51|0.01516512
06:47:52|0.01516512
06:47:53|0.01516512
06:47:54|0.01516512
06:47:55|0.01513248
06:47:56|0.01513248
06:47:57|0.01513248
06:47:58|0.01513248
06:47:59|0.01513248
06:48:00|0.01513248
06:48:01|0.01513248
06:48:02|0.01513248
06:48:03|0.01513248
06:48:05|0.01513248
06:48:05|0.01513248
06:48:06|0.01513248
06:48:07|0.01513248
06:48:08|0.01513248
06:48:10|0.01513248
06:48:11|0.01513248
06:48:12|0.01513248
06:48:13|0.01513248
06:48:14|0.01513248
06:48:15|0.01513248
06:48:16|0.01513248
06:48:17|0.01513248
06:48:18|0.01513248
06:48:19|0.01513248
06:48:20|0.01513248
06:48:21|0.01513248
06:48:22|0.01513248
06:48:23|0.01513248
06:48:24|0.01513248
06:48:25|0.01513248
06:48:26|0.01513248
06:48:28|0.01513248
06:48:28|0.01513248
06:48:29|0.01513248
06:48:30|0.01513248
06:48:31|0.01513248
06:48:32|0.01513248
06:48:33|0.01513248
06:48:34|0.01513248
06:48:35|0.01513248
06:48:36|0.01513248
06:48:38|0.01513248
06:48:39|0.01512539
06:48:39|0.01512271
06:48:41|0.01512271
06:48:41|0.01512271
06:48:42|0.01512271
06:48:44|0.01512271
06:48:44|0.01512271
06:48:46|0.01512271
06:48:46|0.01512271
06:48:47|0.01512271
06:48:49|0.01512271
06:48:50|0.01512271
06:48:50|0.01512271
06:48:51|0.01512271
06:48:53|0.01512271
06:48:53|0.01512271
06:48:55|0.01512271
06:48:55|0.01512271
06:48:57|0.01512271
06:48:58|0.01512271
06:48:58|0.01512271
06:48:59|0.01512271
06:49:01|0.01512271
06:49:01|0.01512271
06:49:02|0.01512271
06:49:04|0.01512271
06:49:04|0.01512271
06:49:06|0.01512271
06:49:08|0.01512271
06:49:09|0.01512271
06:49:10|0.01512955
06:49:11|0.01512955
06:49:12|0.01512955
06:49:13|0.01512955
06:49:14|0.01512955
06:49:15|0.01512955
06:49:16|0.01512955
06:49:17|0.01512955
06:49:18|0.01512955
06:49:19|0.01512955
06:49:21|0.01512955
06:49:21|0.01512955
06:49:23|0.01512955
06:49:24|0.01512955
06:49:25|0.01512955
06:49:25|0.01512955
06:49:26|0.01512955
06:49:27|0.01512955
06:49:29|0.01512955
06:49:29|0.01512955
06:49:30|0.01512955
06:49:32|0.01512955
06:49:32|0.01512955
06:49:33|0.01512955
06:49:34|0.01512955
06:49:36|0.01512955
06:49:36|0.01512955
06:49:37|0.01512955
06:49:39|0.01512955
06:49:40|0.01512955
06:49:40|0.01512955
06:49:41|0.01512955
06:49:42|0.01512955
06:49:43|0.01512955
06:49:44|0.01512955
06:49:46|0.01512955
06:49:46|0.01512955
06:49:48|0.01512955
06:49:48|0.01512955
06:49:49|0.01512955
06:49:51|0.01512955
06:49:51|0.01512955
06:49:53|0.01512955
06:49:54|0.01512955
06:49:55|0.01512955
06:49:56|0.01512955
06:49:57|0.01512955
06:49:58|0.01512955
06:49:59|0.01512955
06:50:00|0.01511348
06:50:01|0.01511348
06:50:02|0.01511348
06:50:03|0.01511348
06:50:04|0.01511348
06:50:06|0.01511348
06:50:07|0.01511348
06:50:08|0.01511348
06:50:09|0.01511348
06:50:10|0.01511348
06:50:11|0.01511348
06:50:12|0.01511348
06:50:13|0.01511348
06:50:14|0.01511348
06:50:15|0.01510003
06:50:16|0.01510003
06:50:18|0.01510003
06:50:18|0.01510003
06:50:19|0.01510003
06:50:20|0.01510003
06:50:21|0.01510003
06:50:23|0.01510003
06:50:23|0.01510003
06:50:25|0.0151005
06:50:25|0.0151005
06:50:27|0.0151005
06:50:27|0.0151005
06:50:29|0.0150902
06:50:30|0.0150902
06:50:30|0.0150902
06:50:32|0.0150902
06:50:33|0.0150902
06:50:33|0.01509962
06:50:35|0.01509967
06:50:36|0.01509967
06:50:37|0.01509967
06:50:38|0.01509967
06:50:39|0.01509967
06:50:39|0.01509967
06:50:41|0.01509967
06:50:42|0.01509967
06:50:43|0.01509967
06:50:44|0.01509967
06:50:45|0.01509967
06:50:46|0.01509104
06:50:48|0.01509104
06:50:48|0.01509104
06:50:49|0.01509104
06:50:50|0.01509104
06:50:52|0.01509104
06:50:53|0.01509104
06:50:53|0.01509966
06:50:55|0.01509966
06:50:56|0.01509966
06:50:57|0.01509966
06:50:58|0.01509966
06:50:59|0.01509966
06:51:00|0.01509966
06:51:01|0.01509966
06:51:02|0.01509966
06:51:04|0.01509966
06:51:04|0.01509966
06:51:05|0.01509966
06:51:07|0.01509966
06:51:08|0.01509966
06:51:08|0.01509966
06:51:10|0.01509966
06:51:10|0.01509966
06:51:12|0.01509966
06:51:13|0.01508491
06:51:14|0.01508491
06:51:15|0.01508491
06:51:16|0.01508491
06:51:17|0.01508491
06:51:18|0.01508491
06:51:19|0.01508491
06:51:20|0.01508491
06:51:21|0.01508491
06:51:22|0.01508491
06:51:23|0.01508491
06:51:24|0.01508491
06:51:25|0.01508491
06:51:26|0.01508491
06:51:27|0.01508491
06:51:28|0.01508491
06:51:29|0.01508491
06:51:30|0.01508491
06:51:31|0.01508491
06:51:32|0.01508491
06:51:33|0.01508491
06:51:34|0.01508491
06:51:35|0.01508491
06:51:36|0.01508491
06:51:37|0.01508491
06:51:38|0.01508491
06:51:39|0.01508491
06:51:40|0.01508491
06:51:41|0.01508491
06:51:42|0.01506921
06:51:43|0.0150692
06:51:45|0.0150692
06:51:46|0.01506858
06:51:47|0.01506858
06:51:49|0.01505221
06:51:50|0.01505008
06:51:51|0.01505008
06:51:52|0.01504347
06:51:53|0.01504347
06:51:54|0.01503893
06:51:55|0.01503893
06:51:57|0.01502936
06:51:57|0.01502936
06:51:58|0.01502936
06:51:59|0.01502936
06:52:01|0.01502936
06:52:02|0.01502936
06:52:03|0.01502936
06:52:04|0.01502
06:52:05|0.01502
06:52:06|0.01502
06:52:06|0.01502
06:52:07|0.01502
06:52:09|0.01501873
06:52:10|0.01501873
06:52:10|0.01501873
06:52:12|0.01501873
06:52:13|0.01501873
06:52:14|0.01501873
06:52:14|0.01501873
06:52:15|0.01501873
06:52:17|0.01501873
06:52:17|0.01501873
06:52:19|0.01501873
06:52:19|0.01501873
06:52:21|0.01501873
06:52:22|0.01501873
06:52:23|0.01501873
06:52:24|0.01501663
06:52:25|0.01501663
06:52:25|0.01501663
06:52:27|0.01501663
06:52:27|0.01501663
06:52:28|0.01501663
06:52:30|0.01502953
06:52:30|0.01502953
06:52:31|0.01502953
06:52:33|0.01502953
06:52:33|0.01502953
06:52:34|0.01502953
06:52:36|0.01502953
06:52:36|0.01501422
06:52:38|0.01501422
06:52:39|0.01501422
06:52:40|0.01501422
06:52:40|0.01501422
06:52:42|0.01504249
06:52:42|0.01504249
06:52:44|0.01504249
06:52:44|0.01504249
06:52:46|0.01504249
06:52:47|0.01505754
06:52:48|0.0150726
06:52:49|0.0150726
06:52:50|0.0150726
06:52:51|0.0150726
06:52:52|0.01505755
06:52:53|0.01505755
06:52:54|0.01505755
06:52:55|0.01505755
06:52:56|0.01505755
06:52:57|0.01505755
06:52:58|0.01505755
06:52:59|0.01505755
06:53:00|0.01505755
06:53:01|0.01505755
06:53:02|0.01505755
06:53:03|0.01505755
06:53:05|0.01505755
06:53:05|0.01505755
06:53:07|0.01505755
06:53:07|0.01505755
06:53:09|0.01505755
06:53:10|0.01505755
06:53:11|0.01505755
06:53:11|0.01505755
06:53:13|0.01505755
06:53:13|0.01505755
06:53:14|0.01505755
06:53:16|0.01505755
06:53:17|0.01505755
06:53:17|0.01505755
06:53:19|0.01505755
06:53:19|0.01505755
06:53:21|0.01505755
06:53:22|0.01505755
06:53:23|0.01507254
06:53:24|0.0150726
06:53:25|0.0150726
06:53:26|0.0150726
06:53:26|0.0150726
06:53:28|0.0150726
06:53:29|0.0150726
06:53:30|0.0150726
06:53:31|0.0150726
06:53:32|0.0150726
06:53:32|0.0150726
06:53:34|0.0150726
06:53:35|0.0150726
06:53:36|0.0150726
06:53:37|0.0150726
06:53:38|0.0150726
06:53:39|0.0150726
06:53:40|0.0150726
06:53:41|0.0150726
06:53:42|0.0150726
06:53:42|0.0150726
06:53:44|0.0150726
06:53:45|0.0150726
06:53:45|0.0150726
06:53:47|0.0150726
06:53:48|0.0150726
06:53:50|0.0150726
06:53:50|0.0150726
06:53:51|0.0150726
06:53:52|0.0150726
06:53:54|0.0150726
06:53:54|0.0150726
06:53:56|0.01507192
06:53:56|0.01507192
06:53:57|0.0150726
06:53:59|0.01508252
06:54:00|0.01508646
06:54:01|0.01508646
06:54:02|0.01508646
06:54:03|0.01507714
06:54:05|0.01507714
06:54:06|0.01507714
06:54:07|0.01507714
06:54:08|0.01507714
06:54:09|0.01507714
06:54:10|0.01507714
06:54:11|0.01507714
06:54:12|0.01507446
06:54:13|0.01507446
06:54:14|0.01507446
06:54:14|0.01507446
06:54:16|0.01507446
06:54:17|0.01507446
06:54:18|0.01507446
06:54:19|0.01507446
06:54:20|0.01507446
06:54:21|0.01507446
06:54:22|0.01507191
06:54:23|0.01507191
06:54:24|0.01507191
06:54:25|0.01507191
06:54:26|0.01507191
06:54:27|0.01507191
06:54:28|0.01507191
06:54:29|0.01507191
06:54:30|0.01507191
06:54:31|0.01507191
06:54:32|0.01507191
06:54:33|0.01507191
06:54:34|0.01507191
06:54:35|0.01507191
06:54:36|0.01507191
06:54:37|0.01507191
06:54:38|0.01507191
06:54:39|0.01507191
06:54:40|0.01507191
06:54:41|0.01507191
06:54:42|0.01507191
06:54:43|0.01507191
06:54:44|0.01507169
06:54:45|0.01507169
06:54:46|0.01507169
06:54:47|0.01507169
06:54:48|0.01507169
06:54:50|0.01507169
06:54:51|0.01507169
06:54:51|0.01507169
06:54:53|0.01507169
06:54:54|0.01507169
06:54:55|0.01507169
06:54:56|0.01507169
06:54:57|0.01507169
06:54:58|0.01507169
06:54:59|0.01507169
06:55:00|0.01507169
06:55:01|0.01507169
06:55:02|0.01505754
06:55:03|0.01505754
06:55:04|0.01505754
06:55:05|0.01505754
06:55:06|0.01505754
06:55:07|0.01505754
06:55:08|0.01505754
06:55:09|0.01505754
06:55:10|0.01505754
06:55:11|0.01505754
06:55:12|0.01505754
06:55:13|0.01505754
06:55:14|0.01505754
06:55:15|0.01505754
06:55:16|0.01505754
06:55:17|0.01505754
06:55:18|0.01505754
06:55:19|0.01505754
06:55:20|0.01505754
06:55:21|0.01505754
06:55:22|0.01505754
06:55:23|0.01505754
06:55:24|0.01505754
06:55:25|0.01505754
06:55:26|0.01505754
06:55:27|0.01505754
06:55:28|0.01505754
06:55:29|0.01505754
06:55:30|0.01505754
06:55:31|0.01505754
06:55:32|0.01505754
06:55:33|0.01505754
06:55:34|0.01505754
06:55:35|0.01504249
06:55:37|0.01504249
06:55:37|0.01504249
06:55:38|0.01504249
06:55:39|0.01504249
06:55:40|0.01504249
06:55:41|0.01504249
06:55:43|0.01504249
06:55:43|0.01504249
06:55:44|0.01504249
06:55:45|0.01504249
06:55:46|0.01504249
06:55:48|0.01502746
06:55:49|0.01502746
06:55:49|0.01502746
06:55:51|0.01502746
06:55:51|0.01502746
06:55:53|0.01502746
06:55:54|0.01502746
06:55:55|0.01502746
06:55:56|0.01502746
06:55:57|0.01502746
06:55:58|0.01502746
06:55:59|0.01502746
06:56:00|0.01502746
06:56:01|0.01502746
06:56:02|0.01502746
06:56:04|0.01502746
06:56:04|0.01502746
06:56:05|0.01502746
06:56:06|0.01502746
06:56:07|0.01502746
06:56:08|0.01502746
06:56:10|0.01502746
06:56:11|0.01502746
06:56:12|0.01502746
06:56:12|0.01502746
06:56:14|0.01502746
06:56:14|0.01502746
06:56:16|0.01502746
06:56:17|0.01502746
06:56:17|0.01502746
06:56:19|0.01502746
06:56:20|0.01502746
06:56:20|0.01502746
06:56:21|0.01502746
06:56:23|0.01502746
06:56:24|0.01502746
06:56:25|0.01502746
06:56:26|0.01502746
06:56:27|0.01502746
06:56:28|0.01502746
06:56:29|0.01502746
06:56:30|0.01502746
06:56:31|0.01502746
06:56:32|0.01502746
06:56:34|0.01502746
06:56:34|0.01502746
06:56:36|0.01502746
06:56:36|0.01502746
06:56:38|0.01502746
06:56:39|0.01502746
06:56:39|0.01502746
06:56:41|0.01502746
06:56:41|0.01502746
06:56:43|0.01502746
06:56:43|0.01502746
06:56:44|0.01502746
06:56:45|0.01502746
06:56:47|0.01502746
06:56:48|0.01502746
06:56:48|0.01503005
06:56:49|0.01503005
06:56:50|0.01503005
06:56:51|0.01503005
06:56:53|0.01503015
06:56:54|0.01503015
06:56:55|0.01503015
06:56:57|0.01503015
06:56:57|0.01503015
06:56:58|0.01503015
06:56:59|0.01503015
06:57:00|0.01503015
06:57:01|0.01503015
06:57:02|0.01503015
06:57:03|0.01503015
06:57:04|0.01503015
06:57:05|0.01503997
06:57:06|0.01503997
06:57:07|0.01503997
06:57:08|0.01503997
06:57:09|0.01503997
06:57:10|0.01503997
06:57:11|0.01503997
06:57:12|0.01503997
06:57:13|0.01503997
06:57:15|0.01503997
06:57:15|0.01503997
06:57:16|0.01503997
06:57:17|0.01503997
06:57:18|0.01503997
06:57:19|0.01503997
06:57:20|0.01503997
06:57:21|0.01503997
06:57:22|0.01503997
06:57:23|0.01503997
06:57:24|0.01503997
06:57:25|0.01503997
06:57:26|0.01503997
06:57:27|0.01503997
06:57:28|0.01503997
06:57:29|0.01503997
06:57:30|0.01503997
06:57:31|0.01503997
06:57:32|0.01503997
06:57:33|0.01503997
06:57:34|0.01503997
06:57:35|0.01503997
06:57:36|0.01503997
06:57:37|0.01503997
06:57:38|0.01503997
06:57:39|0.01502745
06:57:40|0.01502745
06:57:41|0.01502745
06:57:42|0.01502745
06:57:43|0.01502745
06:57:44|0.01502745
06:57:46|0.01502745
06:57:46|0.01502745
06:57:47|0.01502745
06:57:48|0.01502745
06:57:49|0.01502745
06:57:51|0.01502745
06:57:52|0.015021
06:57:53|0.015021
06:57:54|0.01502745
06:57:55|0.01502745
06:57:56|0.01502745
06:57:58|0.01502745
06:57:58|0.01502745
06:58:00|0.01502745
06:58:01|0.01502745
06:58:02|0.01502745
06:58:04|0.01502377
06:58:05|0.01502377
06:58:05|0.01502377
06:58:06|0.01502377
06:58:07|0.01502377
06:58:08|0.01502377
06:58:10|0.01502377
06:58:10|0.01502377
06:58:11|0.01502377
06:58:12|0.01501422
06:58:13|0.01501422
06:58:14|0.01501422
06:58:15|0.01501422
06:58:17|0.01501422
06:58:17|0.01501422
06:58:18|0.0149705
06:58:19|0.01497049
06:58:20|0.01497049
06:58:22|0.01496405
06:58:22|0.01496405
06:58:23|0.01496405
06:58:24|0.01496405
06:58:25|0.01497625
06:58:26|0.01496562
06:58:27|0.01496562
06:58:28|0.01496562
06:58:29|0.01496562
06:58:30|0.01496562
06:58:31|0.01496562
06:58:32|0.01496562
06:58:33|0.01496562
06:58:34|0.01496562
06:58:35|0.01496562
06:58:36|0.01496562
06:58:37|0.01496562
06:58:38|0.01496562
06:58:39|0.01496562
06:58:40|0.01496562
06:58:41|0.01496562
06:58:42|0.01496562
06:58:43|0.01496562
06:58:44|0.01496561
06:58:45|0.0149641
06:58:46|0.01496187
06:58:48|0.01496562
06:58:48|0.01500488
06:58:49|0.01495993
06:58:51|0.01495993
06:58:52|0.01495993
06:58:53|0.0149603
06:58:54|0.0149603
06:58:55|0.0149603
06:58:56|0.0149603
06:58:57|0.0149603
06:58:58|0.0149603
06:58:59|0.0149603
06:59:01|0.01498245
06:59:01|0.01498245
06:59:03|0.01498245
06:59:04|0.01498245
06:59:05|0.01498245
06:59:06|0.01498245
06:59:07|0.01498245
06:59:08|0.01498245
06:59:09|0.01498245
06:59:10|0.01498245
06:59:11|0.01498245
06:59:11|0.01498245
06:59:12|0.01498245
06:59:14|0.01498245
06:59:15|0.01498245
06:59:16|0.01499744
06:59:16|0.01499744
06:59:18|0.01498249
06:59:19|0.01499683
06:59:20|0.01499683
06:59:21|0.01499683
06:59:22|0.01499683
06:59:23|0.015
06:59:24|0.015
06:59:24|0.015
06:59:25|0.015
06:59:27|0.015
06:59:28|0.015
06:59:29|0.015
06:59:30|0.015
06:59:30|0.015
06:59:32|0.015
06:59:32|0.015
06:59:34|0.015
06:59:35|0.015
06:59:36|0.015
06:59:37|0.015
06:59:38|0.015
06:59:38|0.015
06:59:40|0.015
06:59:40|0.015
06:59:42|0.015
06:59:43|0.015
06:59:44|0.015
06:59:45|0.015
06:59:46|0.015
06:59:47|0.01498954
06:59:48|0.01498954
06:59:48|0.01498954
06:59:50|0.01498954
06:59:51|0.01498954
06:59:52|0.01498954
06:59:53|0.01498954
06:59:55|0.01498954
06:59:55|0.01498954
06:59:57|0.0150132
06:59:58|0.01499744
06:59:59|0.01499744
07:00:00|0.01499744
07:00:01|0.01499744
07:00:02|0.01499744
07:00:03|0.01499744
07:00:04|0.01500394
07:00:05|0.01502
07:00:06|0.01500395
07:00:07|0.01500395
07:00:08|0.01500395
07:00:09|0.01500395
07:00:10|0.01500395
07:00:11|0.01500395
07:00:12|0.01500395
07:00:13|0.01500395
07:00:14|0.01500395
07:00:15|0.01500395
07:00:16|0.01500395
07:00:17|0.01500395
07:00:18|0.01500395
07:00:19|0.01500395
07:00:20|0.01500395
07:00:21|0.01500395
07:00:22|0.01500395
07:00:23|0.01500395
07:00:24|0.01500395
07:00:25|0.015003
07:00:26|0.01500176
07:00:27|0.01500176
07:00:28|0.01500176
07:00:29|0.01500176
07:00:30|0.01500176
07:00:31|0.01500176
07:00:32|0.01500176
07:00:33|0.01500176
07:00:34|0.01500176
07:00:35|0.015
07:00:36|0.015
07:00:37|0.015
07:00:38|0.015
07:00:39|0.015
07:00:40|0.015
07:00:41|0.015
07:00:42|0.015
07:00:43|0.015003
07:00:44|0.015003
07:00:45|0.01503543
07:00:46|0.01503543
07:00:47|0.01505
07:00:48|0.01507884
07:00:49|0.01508064
07:00:50|0.01508064
07:00:51|0.01508064
07:00:52|0.01508064
07:00:53|0.01508064
07:00:54|0.01508064
07:00:55|0.01505889
07:00:56|0.01505889
07:00:57|0.01505133
07:00:58|0.01505133
07:00:59|0.01505149
07:01:00|0.01505149
07:01:01|0.01505149
07:01:02|0.01505149
07:01:04|0.01505149
07:01:04|0.01505149
07:01:06|0.01505149
07:01:06|0.01505149
07:01:07|0.01505149
07:01:09|0.01505149
07:01:10|0.01505149
07:01:11|0.01505149
07:01:12|0.01505149
07:01:12|0.01505149
07:01:14|0.01505149
07:01:15|0.01505686
07:01:17|0.01505686
07:01:17|0.01505686
07:01:19|0.01505686
07:01:20|0.01505686
07:01:20|0.01505667
07:01:22|0.01505667
07:01:23|0.01507244
07:01:24|0.01507244
07:01:25|0.01505686
07:01:26|0.01505686
07:01:27|0.01505686
07:01:28|0.01505686
07:01:29|0.01505686
07:01:31|0.01505686
07:01:31|0.01505686
07:01:32|0.01505686
07:01:33|0.01505686
07:01:34|0.01505686
07:01:35|0.01505686
07:01:36|0.01505686
07:01:37|0.01505686
07:01:38|0.01505686
07:01:39|0.01505686
07:01:40|0.01505686
07:01:41|0.01505686
07:01:42|0.01505686
07:01:43|0.01505686
07:01:44|0.01505686
07:01:46|0.01505686
07:01:46|0.01506755
07:01:47|0.01506755
07:01:48|0.01506755
07:01:49|0.01506755
07:01:51|0.01506755
07:01:51|0.01506755
07:01:52|0.01506755
07:01:53|0.01506755
07:01:54|0.01506755
07:01:55|0.01506755
07:01:57|0.01506755
07:01:58|0.01506755
07:01:59|0.01506755
07:01:59|0.01506755
07:02:01|0.01506755
07:02:02|0.0150694
07:02:03|0.0150694
07:02:04|0.0150694
07:02:05|0.0150694
07:02:06|0.0150726
07:02:08|0.0150726
07:02:09|0.0150726
07:02:10|0.0150726
07:02:11|0.01507408
07:02:13|0.01507408
07:02:14|0.01507408
07:02:15|0.0150902
07:02:16|0.0150902
07:02:17|0.0150902
07:02:18|0.01510277
07:02:19|0.01510277
07:02:19|0.01510277
07:02:21|0.0151117
07:02:22|0.0151088
07:02:23|0.01512818
07:02:24|0.015133
07:02:25|0.015133
07:02:26|0.015133
07:02:27|0.015133
07:02:27|0.015133
07:02:29|0.01513083
07:02:30|0.01513083
07:02:30|0.01513083
07:02:32|0.01513083
07:02:33|0.01513083
07:02:34|0.01513083
07:02:35|0.01513083
07:02:36|0.01514814
07:02:37|0.01514814
07:02:38|0.01515
07:02:39|0.01515
07:02:40|0.01514375
07:02:41|0.01514375
07:02:42|0.01514375
07:02:43|0.01514375
07:02:44|0.01514375
07:02:45|0.01514375
07:02:46|0.01514375
07:02:47|0.01514375
07:02:48|0.01514375
07:02:51|0.01514375
07:02:51|0.01514375
07:02:52|0.01514375
07:02:53|0.0151601
07:02:54|0.0151601
07:02:55|0.0151601
07:02:56|0.0151601
07:02:57|0.0151601
07:02:58|0.01516011
07:02:59|0.01516044
07:03:00|0.01516044
07:03:01|0.01516044
07:03:02|0.01516044
07:03:03|0.01516044
07:03:04|0.01520404
07:03:05|0.01520018
07:03:06|0.01520018
07:03:08|0.01520018
07:03:09|0.01520018
07:03:10|0.01520018
07:03:11|0.01520018
07:03:11|0.01517932
07:03:12|0.01516742
07:03:14|0.01516742
07:03:15|0.01516792
07:03:16|0.01516792
07:03:16|0.01516792
07:03:18|0.01516792
07:03:19|0.01516792
07:03:20|0.01516792
07:03:21|0.01516792
07:03:22|0.01516792
07:03:23|0.01516792
07:03:24|0.01516792
07:03:25|0.01516792
07:03:26|0.01516329
07:03:27|0.01516329
07:03:28|0.01516329
07:03:29|0.01516329
07:03:30|0.01516329
07:03:31|0.01515321
07:03:32|0.01515321
07:03:33|0.01515321
07:03:34|0.01514375
07:03:35|0.01514375
07:03:36|0.0151
07:03:37|0.01509267
07:03:38|0.01509267
07:03:39|0.01509267
07:03:40|0.01509267
07:03:41|0.01509267
07:03:42|0.01509267
07:03:44|0.01509267
07:03:44|0.01509267
07:03:46|0.01509323
07:03:46|0.01509323
07:03:47|0.01509323
07:03:48|0.01509323
07:03:49|0.01509323
07:03:50|0.01509323
07:03:51|0.01509323
07:03:52|0.01511711
07:03:53|0.01511711
07:03:54|0.0151166
07:03:55|0.0151166
07:03:57|0.0151166
07:03:57|0.0151166
07:03:58|0.0151166
07:04:00|0.0151166
07:04:00|0.0151166
07:04:02|0.0151166
07:04:02|0.0151166
07:04:04|0.0151166
07:04:04|0.0151166
07:04:06|0.0151166
07:04:06|0.0151166
07:04:08|0.0151166
07:04:08|0.01509599
07:04:09|0.01509599
07:04:10|0.01509599
07:04:12|0.01509599
07:04:13|0.01509599
07:04:13|0.01509599
07:04:16|0.01509599
07:04:16|0.01509599
07:04:17|0.01509599
07:04:18|0.01509753
07:04:19|0.01509753
07:04:21|0.01509753
07:04:21|0.01509753
07:04:23|0.01509753
07:04:24|0.01509753
07:04:25|0.01509753
07:04:26|0.0150877
07:04:27|0.0150877
07:04:28|0.0150877
07:04:29|0.01510516
07:04:30|0.01510516
07:04:32|0.01510516
07:04:32|0.01510516
07:04:34|0.01510516
07:04:34|0.01510516
07:04:35|0.01510516
07:04:37|0.01510516
07:04:38|0.01510516
07:04:38|0.01510516
07:04:39|0.01510516
07:04:41|0.01511247
07:04:41|0.01511247
07:04:42|0.01511247
07:04:44|0.01511247
07:04:44|0.01511247
07:04:46|0.01511247
07:04:46|0.01511247
07:04:47|0.01511247
07:04:48|0.01511247
07:04:49|0.01510517
07:04:51|0.01510517
07:04:52|0.01510517
07:04:53|0.01510517
07:04:54|0.01510517
07:04:55|0.01510517
07:04:56|0.01507303
07:04:57|0.01507303
07:04:58|0.01507303
07:04:59|0.01507303
07:05:00|0.01507303
07:05:01|0.01507303
07:05:02|0.01508278
07:05:03|0.01508278
07:05:04|0.01508278
07:05:05|0.01508278
07:05:06|0.01508278
07:05:07|0.01508278
07:05:08|0.01508278
07:05:10|0.01508278
07:05:10|0.01508278
07:05:11|0.01508278
07:05:12|0.01508278
07:05:14|0.01508278
07:05:15|0.0150828
07:05:16|0.0150828
07:05:17|0.0150828
07:05:18|0.0150828
07:05:19|0.01508278
07:05:20|0.01508278
07:05:22|0.01508278
07:05:22|0.01508278
07:05:23|0.01508278
07:05:24|0.01508278
07:05:25|0.01508278
07:05:27|0.01508278
07:05:27|0.01508278
07:05:28|0.01508278
07:05:29|0.01508278
07:05:30|0.01508278
07:05:32|0.01508278
07:05:32|0.01508278
07:05:33|0.01508278
07:05:34|0.01508278
07:05:35|0.01508278
07:05:37|0.01508278
07:05:38|0.01508278
07:05:39|0.01508278
07:05:39|0.01508278
07:05:41|0.01508278
07:05:42|0.01508278
07:05:43|0.01508278
07:05:43|0.01508278
07:05:45|0.01508278
07:05:45|0.01508278
07:05:47|0.01507821
07:05:49|0.01507821
07:05:49|0.01507821
07:05:50|0.01507821
07:05:51|0.01507821
07:05:53|0.01507821
07:05:54|0.01507821
07:05:55|0.01507821
07:05:55|0.01507821
07:05:56|0.01507821
07:05:58|0.01507821
07:05:59|0.0150645
07:06:00|0.01505761
07:06:01|0.01505761
07:06:02|0.01505761
07:06:03|0.01505761
07:06:05|0.01505761
07:06:05|0.01505763
07:06:06|0.01505763
07:06:07|0.01505763
07:06:08|0.01505758
07:06:09|0.01505758
07:06:12|0.01505763
07:06:13|0.01505763
07:06:14|0.01505763
07:06:15|0.01505763
07:06:16|0.01505763
07:06:16|0.01505763
07:06:18|0.01505763
07:06:19|0.01505763
07:06:19|0.01505763
07:06:21|0.01505763
07:06:21|0.01505763
07:06:22|0.01505763
07:06:24|0.01505763
07:06:25|0.01505763
07:06:26|0.01505763
07:06:27|0.01505763
07:06:28|0.01505763
07:06:29|0.01505763
07:06:30|0.01505763
07:06:31|0.01505763
07:06:32|0.01505763
07:06:33|0.01505763
07:06:34|0.01505763
07:06:35|0.01505763
07:06:36|0.01505763
07:06:37|0.01505763
07:06:38|0.01505763
07:06:39|0.01505763
07:06:40|0.01505763
07:06:41|0.01505763
07:06:42|0.01505763
07:06:43|0.01505763
07:06:44|0.01505763
07:06:45|0.01505763
07:06:46|0.01505763
07:06:48|0.01505763
07:06:48|0.01505763
07:06:49|0.01505763
07:06:50|0.01505763
07:06:52|0.01505763
07:06:53|0.01505763
07:06:54|0.01507248
07:06:55|0.01507248
07:06:56|0.01507248
07:06:56|0.01507248
07:06:58|0.01507248
07:06:59|0.01507248
07:07:01|0.01507248
07:07:02|0.01507248
07:07:03|0.01507248
07:07:04|0.01507248
07:07:05|0.01507248
07:07:06|0.01507248
07:07:07|0.01507248
07:07:07|0.01507248
07:07:09|0.01507248
07:07:10|0.01507248
07:07:11|0.01507248
07:07:12|0.01507248
07:07:13|0.01507248
07:07:13|0.01507248
07:07:15|0.01507248
07:07:16|0.01507248
07:07:17|0.01507248
07:07:18|0.01507248
07:07:19|0.01507248
07:07:20|0.01507248
07:07:21|0.01507248
07:07:22|0.01507248
07:07:23|0.01507248
07:07:24|0.01507248
07:07:25|0.01507248
07:07:26|0.01507248
07:07:27|0.01507248
07:07:28|0.01507248
07:07:29|0.01507248
07:07:30|0.01507248
07:07:31|0.01507247
07:07:32|0.01507247
07:07:33|0.01507247
07:07:34|0.01507247
07:07:36|0.01507247
07:07:36|0.01507247
07:07:37|0.01507247
07:07:38|0.01507247
07:07:39|0.01507247
07:07:40|0.01507247
07:07:41|0.01507247
07:07:42|0.01507247
07:07:44|0.01507247
07:07:44|0.01507247
07:07:46|0.01507247
07:07:47|0.01507247
07:07:48|0.01507247
07:07:49|0.01507247
07:07:50|0.01507247
07:07:51|0.01507247
07:07:52|0.01507247
07:07:53|0.01507247
07:07:55|0.01507247
07:07:55|0.01507247
07:07:56|0.01507247
07:07:58|0.01507247
07:07:58|0.01507247
07:07:59|0.01507247
07:08:00|0.01507247
07:08:01|0.01506599
07:08:02|0.01506599
07:08:04|0.01506599
07:08:04|0.01506599
07:08:05|0.01506599
07:08:06|0.01506599
07:08:07|0.01506599
07:08:08|0.01506599
07:08:10|0.01506599
07:08:11|0.01506599
07:08:11|0.01506599
07:08:13|0.01506599
07:08:14|0.01506599
07:08:14|0.01506599
07:08:16|0.01504913
07:08:17|0.01504913
07:08:17|0.01504913
07:08:19|0.01504913
07:08:19|0.01504913
07:08:21|0.01502747
07:08:22|0.01502747
07:08:22|0.01502747
07:08:24|0.01502747
07:08:25|0.01502747
07:08:27|0.01502747
07:08:27|0.01502747
07:08:28|0.01502747
07:08:29|0.01502747
07:08:30|0.01502747
07:08:31|0.01502747
07:08:32|0.01502747
07:08:33|0.01502747
07:08:34|0.01502026
07:08:35|0.01502026
07:08:36|0.01502026
07:08:37|0.01502026
07:08:38|0.01504249
07:08:39|0.01504249
07:08:40|0.01504249
07:08:41|0.01504249
07:08:42|0.01504249
07:08:43|0.01502747
07:08:44|0.01502747
07:08:46|0.01502747
07:08:47|0.01500891
07:08:48|0.01500891
07:08:49|0.01502746
07:08:50|0.01502746
07:08:51|0.01502746
07:08:52|0.01502746
07:08:54|0.01502746
07:08:55|0.01502746
07:08:56|0.01501249
07:08:57|0.01501249
07:08:58|0.01501249
07:08:59|0.01501249
07:09:00|0.01501249
07:09:01|0.01501244
07:09:02|0.01501244
07:09:03|0.01501244
07:09:04|0.01501244
07:09:05|0.01501244
07:09:06|0.01501244
07:09:07|0.01500514
07:09:08|0.01500514
07:09:09|0.01500514
07:09:10|0.01500514
07:09:11|0.01500514
07:09:12|0.01500514
07:09:13|0.01500513
07:09:15|0.01500513
07:09:15|0.01500513
07:09:16|0.01500513
07:09:17|0.01500513
07:09:18|0.01500513
07:09:19|0.01500513
07:09:20|0.01500513
07:09:21|0.01500513
07:09:22|0.01500513
07:09:23|0.01500513
07:09:24|0.01500513
07:09:25|0.01500513
07:09:26|0.015
07:09:27|0.015
07:09:28|0.015
07:09:29|0.015
07:09:30|0.01500443
07:09:31|0.01500443
07:09:32|0.01500443
07:09:33|0.01500443
07:09:34|0.01500443
07:09:35|0.01500443
07:09:36|0.01500443
07:09:37|0.01501628
07:09:38|0.01501628
07:09:39|0.01501628
07:09:40|0.01501628
07:09:41|0.01501628
07:09:42|0.01501628
07:09:43|0.01501628
07:09:44|0.01501628
07:09:45|0.01501628
07:09:47|0.01501628
07:09:48|0.01501628
07:09:48|0.01501628
07:09:50|0.01501628
07:09:51|0.01501628
07:09:52|0.01501628
07:09:53|0.01499828
07:09:54|0.01499828
07:09:55|0.01499828
07:09:55|0.01499828
07:09:57|0.01499942
07:09:58|0.01499942
07:09:59|0.01499942
07:10:01|0.01499942
07:10:01|0.01499942
07:10:02|0.01499942
07:10:04|0.01499942
07:10:04|0.01499942
07:10:06|0.01499942
07:10:07|0.01499942
07:10:08|0.01499883
07:10:08|0.01499883
07:10:09|0.01499883
07:10:11|0.01499942
07:10:11|0.01499942
07:10:13|0.01499942
07:10:13|0.01499942
07:10:15|0.01499942
07:10:16|0.01499942
07:10:16|0.01499942
07:10:17|0.01499942
07:10:19|0.01502418
07:10:20|0.01503503
07:10:21|0.01508768
07:10:21|0.01508768
07:10:22|0.01508768
07:10:24|0.01508768
07:10:25|0.01508768
07:10:25|0.01508768
07:10:27|0.01504118
07:10:27|0.01504118
07:10:29|0.01504118
07:10:29|0.01504118
07:10:31|0.01504118
07:10:32|0.01504118
07:10:33|0.01504118
07:10:33|0.01504118
07:10:35|0.01504118
07:10:36|0.01504118
07:10:37|0.01504115
07:10:38|0.01504115
07:10:39|0.01504115
07:10:40|0.01504115
07:10:41|0.01504115
07:10:41|0.01504115
07:10:43|0.01504115
07:10:43|0.01504115
07:10:45|0.01504115
07:10:46|0.01504115
07:10:47|0.01502879
07:10:49|0.01502879
07:10:49|0.01502879
07:10:50|0.01502879
07:10:51|0.01502879
07:10:52|0.01502879
07:10:53|0.01502879
07:10:54|0.01502879
07:10:55|0.01502879
07:10:57|0.01502879
07:10:57|0.01502879
07:10:58|0.01502879
07:10:59|0.01502879
07:11:00|0.01502879
07:11:02|0.01502879
07:11:03|0.01502879
07:11:04|0.01502879
07:11:05|0.01502879
07:11:06|0.01502879
07:11:07|0.01502879
07:11:08|0.01502879
07:11:09|0.01502879
07:11:10|0.01502879
07:11:11|0.01502879
07:11:13|0.01502879
07:11:14|0.01502879
07:11:15|0.01502879
07:11:16|0.01502879
07:11:17|0.01502879
07:11:18|0.01502879
07:11:19|0.01502879
07:11:20|0.01502879
07:11:21|0.01502879
07:11:22|0.01502879
07:11:23|0.01502879
07:11:24|0.01502879
07:11:25|0.01502879
07:11:26|0.01502879
07:11:27|0.01502879
07:11:29|0.01503493
07:11:29|0.01503493
07:11:30|0.01503493
07:11:31|0.01503493
07:11:32|0.01503493
07:11:34|0.01503493
07:11:34|0.01503493
07:11:35|0.01505307
07:11:36|0.01502878
07:11:38|0.01502878
07:11:39|0.01502878
07:11:40|0.01502878
07:11:40|0.01502878
07:11:41|0.01502878
07:11:43|0.01502878
07:11:43|0.01502878
07:11:45|0.01502878
07:11:46|0.01502878
07:11:48|0.01502878
07:11:48|0.01502878
07:11:49|0.01502878
07:11:51|0.01502878
07:11:51|0.01502878
07:11:52|0.01502878
07:11:53|0.01502878
07:11:55|0.01502878
07:11:56|0.01503106
07:11:56|0.01503106
07:11:58|0.01503106
07:11:58|0.01505292
07:11:59|0.01505292
07:12:01|0.01505754
07:12:02|0.01507258
07:12:02|0.01507258
07:12:03|0.01506156
07:12:05|0.01506156
07:12:06|0.01506156
07:12:06|0.01506156
07:12:08|0.0150726
07:12:08|0.0150726
07:12:10|0.0150726
07:12:11|0.0150726
07:12:12|0.0150726
07:12:13|0.0150726
07:12:14|0.0150726
07:12:15|0.0150726
07:12:16|0.0150726
07:12:17|0.0150726
07:12:18|0.0150726
07:12:19|0.0150726
07:12:20|0.0150726
07:12:21|0.0150726
07:12:22|0.0150726
07:12:22|0.0150726
07:12:23|0.0150726
07:12:25|0.0150726
07:12:26|0.0150726
07:12:26|0.0150726
07:12:28|0.0150726
07:12:29|0.0150726
07:12:30|0.0150726
07:12:31|0.0150726
07:12:32|0.0150726
07:12:32|0.0150726
07:12:34|0.0150726
07:12:35|0.0150726
07:12:36|0.0150726
07:12:37|0.0150726
07:12:38|0.0150726
07:12:39|0.0150726
07:12:40|0.0150726
07:12:41|0.0150726
07:12:42|0.0150726
07:12:43|0.0150726
07:12:44|0.0150726
07:12:45|0.0150726
07:12:46|0.0150726
07:12:48|0.0150726
07:12:49|0.0150726
07:12:50|0.0150726
07:12:51|0.0150726
07:12:52|0.0150726
07:12:53|0.0150726
07:12:54|0.0150726
07:12:55|0.0150726
07:12:57|0.0150726
07:12:58|0.0150726
07:12:59|0.0150726
07:13:00|0.0150726
07:13:01|0.0150726
07:13:02|0.0150726
07:13:03|0.0150726
07:13:04|0.01506095
07:13:05|0.01506095
07:13:06|0.01506095
07:13:07|0.01506095
07:13:08|0.01506095
07:13:09|0.01506095
07:13:10|0.01506095
07:13:11|0.01506095
07:13:12|0.01506095
07:13:13|0.01506095
07:13:14|0.01506095
07:13:15|0.01506095
07:13:16|0.01506095
07:13:17|0.01506095
07:13:18|0.01506095
07:13:19|0.01506095
07:13:21|0.01506095
07:13:21|0.01506095
07:13:22|0.01506095
07:13:23|0.01506095
07:13:24|0.01506095
07:13:25|0.01506095
07:13:26|0.01506095
07:13:27|0.01506095
07:13:28|0.01506095
07:13:30|0.01506095
07:13:31|0.01506095
07:13:32|0.01507055
07:13:32|0.01507055
07:13:33|0.01507055
07:13:35|0.01507055
07:13:35|0.0150726
07:13:37|0.0150726
07:13:37|0.0150726
07:13:38|0.0150726
07:13:39|0.0150726
07:13:40|0.0150726
07:13:42|0.0150726
07:13:43|0.01507612
07:13:44|0.01510277
07:13:45|0.01511026
07:13:46|0.01511026
07:13:46|0.0150726
07:13:48|0.0150726
07:13:49|0.01510276
07:13:50|0.01510276
07:13:51|0.01510276
07:13:52|0.01510276
07:13:53|0.01510276
07:13:54|0.01510276
07:13:56|0.01510276
07:13:56|0.01510276
07:13:57|0.01510276
07:13:58|0.01509962
07:13:59|0.01509962
07:14:00|0.01509962
07:14:02|0.01509962
07:14:02|0.01509962
07:14:03|0.01509962
07:14:04|0.01509962
07:14:05|0.01509962
07:14:06|0.01509962
07:14:07|0.01509962
07:14:08|0.01509962
07:14:09|0.01509962
07:14:10|0.01509962
07:14:11|0.0151233
07:14:12|0.0151233
07:14:13|0.0151233
07:14:15|0.0151233
07:14:15|0.0151233
07:14:17|0.0151233
07:14:17|0.0151233
07:14:19|0.0151233
07:14:19|0.0151233
07:14:20|0.0151233
07:14:21|0.0151233
07:14:23|0.0151233
07:14:23|0.0151233
07:14:25|0.0151233
07:14:26|0.0151233
07:14:26|0.0151233
07:14:27|0.0151233
07:14:28|0.0151233
07:14:29|0.0151233
07:14:31|0.0151233
07:14:31|0.01510277
07:14:32|0.01510277
07:14:34|0.01509777
07:14:34|0.01509777
07:14:35|0.01509777
07:14:37|0.01509977
07:14:38|0.01509977
07:14:40|0.01509977
07:14:40|0.01510001
07:14:42|0.01510001
07:14:43|0.01510001
07:14:43|0.01510001
07:14:45|0.01510001
07:14:45|0.01510001
07:14:46|0.01510001
07:14:47|0.01510001
07:14:49|0.01510001
07:14:50|0.01510001
07:14:51|0.01511541
07:14:52|0.01511541
07:14:52|0.01511001
07:14:54|0.01511001
07:14:54|0.01511001
07:14:56|0.01511001
07:14:57|0.01511001
07:14:58|0.01511001
07:14:59|0.01511001
07:15:00|0.01511001
07:15:01|0.01511001
07:15:02|0.01511001
07:15:03|0.01511001
07:15:04|0.01511001
07:15:05|0.01511001
07:15:06|0.01511001
07:15:07|0.01511669
07:15:08|0.01512505
07:15:09|0.01512505
07:15:10|0.01512818
07:15:11|0.01513427
07:15:12|0.01513427
07:15:13|0.01513427
07:15:14|0.01513427
07:15:15|0.01513427
07:15:17|0.01513427
07:15:17|0.01513427
07:15:18|0.01513427
07:15:19|0.01513427
07:15:20|0.01513427
07:15:21|0.01513427
07:15:22|0.01513427
07:15:23|0.01513427
07:15:24|0.01513427
07:15:25|0.01513427
07:15:26|0.01513427
07:15:28|0.01514756
07:15:28|0.01514756
07:15:29|0.01514756
07:15:30|0.01514756
07:15:31|0.01514756
07:15:33|0.01517536
07:15:34|0.01517536
07:15:34|0.01517536
07:15:36|0.01517536
07:15:37|0.01517621
07:15:37|0.0151832
07:15:39|0.01517621
07:15:39|0.01517621
07:15:40|0.01518963
07:15:42|0.0152
07:15:42|0.0152
07:15:44|0.01518553
07:15:44|0.01518553
07:15:46|0.01518553
07:15:46|0.01518553
07:15:47|0.01518553
07:15:48|0.01518553
07:15:50|0.01518553
07:15:52|0.01518553
07:15:52|0.01518553
07:15:53|0.01519993
07:15:55|0.01521401
07:15:56|0.01521401
07:15:57|0.01521401
07:15:58|0.01522066
07:15:59|0.01521065
07:16:00|0.01521065
07:16:01|0.01521065
07:16:03|0.01521065
07:16:03|0.01521065
07:16:04|0.01521065
07:16:05|0.0151945
07:16:06|0.0151945
07:16:07|0.0151945
07:16:08|0.0151945
07:16:09|0.01519364
07:16:10|0.01519364
07:16:11|0.01519364
07:16:12|0.01520884
07:16:13|0.01520884
07:16:14|0.01520884
07:16:15|0.01520884
07:16:17|0.01520884
07:16:17|0.01520884
07:16:18|0.01520884
07:16:19|0.015208
07:16:20|0.01521355
07:16:21|0.01521355
07:16:22|0.01521355
07:16:23|0.01521355
07:16:24|0.01521355
07:16:25|0.01521355
07:16:26|0.015208
07:16:28|0.015208
07:16:28|0.015208
07:16:29|0.015208
07:16:30|0.015208
07:16:32|0.015208
07:16:32|0.015208
07:16:34|0.015208
07:16:34|0.015208
07:16:35|0.015208
07:16:36|0.01520884
07:16:38|0.01520884
07:16:38|0.01520884
07:16:40|0.01520884
07:16:41|0.01520884
07:16:42|0.01520884
07:16:42|0.01520884
07:16:43|0.01520884
07:16:44|0.01520884
07:16:46|0.01520884
07:16:47|0.01520884
07:16:47|0.01520884
07:16:49|0.01520884
07:16:49|0.01521
07:16:51|0.01521
07:16:53|0.01521
07:16:53|0.01521
07:16:54|0.01521
07:16:55|0.01521
07:16:56|0.01522576
07:16:58|0.01522576
07:16:58|0.01522576
07:16:59|0.01522576
07:17:01|0.01521
07:17:02|0.01521
07:17:03|0.015208
07:17:04|0.0152
07:17:04|0.0152
07:17:05|0.01517846
07:17:06|0.015133
07:17:08|0.01512818
07:17:08|0.01511077
07:17:09|0.01511026
07:17:11|0.01512827
07:17:11|0.01512827
07:17:13|0.01513074
07:17:14|0.01513074
07:17:15|0.01512895
07:17:16|0.01512895
07:17:17|0.01512895
07:17:18|0.01514477
07:17:19|0.01514477
07:17:20|0.01514477
07:17:21|0.01514477
07:17:22|0.01514477
07:17:23|0.01514241
07:17:24|0.01514241
07:17:24|0.01514241
07:17:25|0.01514241
07:17:27|0.01514241
07:17:28|0.01514241
07:17:28|0.01514241
07:17:30|0.01514241
07:17:31|0.01514241
07:17:32|0.01514241
07:17:32|0.01514241
07:17:34|0.01514241
07:17:35|0.01514241
07:17:36|0.01514241
07:17:37|0.01514241
07:17:38|0.01514241
07:17:39|0.01514241
07:17:40|0.01514241
07:17:41|0.01515983
07:17:42|0.01515983
07:17:43|0.01515983
07:17:44|0.01515983
07:17:45|0.01515983
07:17:46|0.01515983
07:17:47|0.01515983
07:17:48|0.01515983
07:17:49|0.01515983
07:17:50|0.01515983
07:17:51|0.01515983
07:17:53|0.01515983
07:17:54|0.01515983
07:17:55|0.01515983
07:17:56|0.01515983
07:17:58|0.01514279
07:17:58|0.01516025
07:17:59|0.01516025
07:18:00|0.01516025
07:18:01|0.01516025
07:18:02|0.01516025
07:18:03|0.01516025
07:18:04|0.01516025
07:18:05|0.01516025
07:18:06|0.01516025
07:18:07|0.01516025
07:18:08|0.01515842
07:18:09|0.01515842
07:18:10|0.01515842
07:18:11|0.01515842
07:18:12|0.01515842
07:18:13|0.01515842
07:18:14|0.01516025
07:18:15|0.01515467
07:18:16|0.01517876
07:18:17|0.01517876
07:18:18|0.01517876
07:18:19|0.01517876
07:18:20|0.01517876
07:18:21|0.01517876
07:18:23|0.01519363
07:18:23|0.01519363
07:18:24|0.01519363
07:18:25|0.01519364
07:18:26|0.0152
07:18:27|0.01517279
07:18:28|0.01517279
07:18:29|0.01519729
07:18:30|0.015233
07:18:31|0.01520884
07:18:32|0.01522198
07:18:33|0.01522198
07:18:34|0.01522198
07:18:35|0.01522198
07:18:36|0.01522198
07:18:37|0.01522198
07:18:38|0.01522198
07:18:39|0.01522198
07:18:40|0.01522198
07:18:41|0.01522198
07:18:42|0.01523
07:18:43|0.01523
07:18:44|0.01521436
07:18:46|0.01521436
07:18:46|0.01521436
07:18:47|0.01521436
07:18:48|0.01521436
07:18:49|0.01521436
07:18:50|0.01521436
07:18:51|0.01521436
07:18:53|0.01521436
07:18:54|0.01521436
07:18:55|0.01521436
07:18:56|0.01521436
07:18:57|0.01521436
07:18:58|0.01523581
07:18:59|0.01523581
07:19:00|0.01523581
07:19:01|0.01523581
07:19:03|0.01523581
07:19:04|0.01523581
07:19:05|0.01523581
07:19:05|0.01523581
07:19:07|0.01523581
07:19:08|0.01523581
07:19:09|0.01523581
07:19:10|0.01523581
07:19:11|0.01523581
07:19:12|0.01523581
07:19:13|0.01523581
07:19:14|0.01523581
07:19:15|0.01523581
07:19:16|0.01523581
07:19:17|0.01523581
07:19:18|0.01523928
07:19:19|0.0152201
07:19:20|0.0152201
07:19:21|0.0152201
07:19:22|0.0152201
07:19:23|0.0152201
07:19:24|0.0152201
07:19:25|0.01522412
07:19:26|0.01522412
07:19:27|0.01522412
07:19:29|0.01522412
07:19:29|0.01522412
07:19:30|0.01522412
07:19:31|0.01522405
07:19:32|0.0152
07:19:34|0.0152
07:19:34|0.0152
07:19:35|0.0152
07:19:36|0.01517157
07:19:37|0.01516617
07:19:39|0.01516617
07:19:40|0.01516617
07:19:41|0.01516617
07:19:41|0.01515495
07:19:42|0.01516229
07:19:43|0.01516229
07:19:45|0.01515495
07:19:46|0.01517846
07:19:47|0.01517846
07:19:47|0.01517846
07:19:49|0.01517846
07:19:50|0.01517846
07:19:51|0.01517846
07:19:52|0.01517846
07:19:53|0.01517846
07:19:54|0.01517846
07:19:54|0.01517846
07:19:56|0.01518771
07:19:57|0.01517369
07:19:58|0.01519349
07:20:00|0.01519349
07:20:01|0.01519356
07:20:02|0.01518617
07:20:03|0.01518617
07:20:04|0.01520399
07:20:05|0.01520415
07:20:06|0.01520415
07:20:06|0.01520415
07:20:07|0.01520154
07:20:09|0.01520154
07:20:09|0.01520154
07:20:10|0.01520154
07:20:12|0.01522405
07:20:13|0.015224
07:20:14|0.015224
07:20:15|0.01523648
07:20:15|0.01523648
07:20:17|0.01523648
07:20:18|0.01523648
07:20:19|0.01523648
07:20:20|0.01523648
07:20:21|0.01523648
07:20:22|0.01523648
07:20:23|0.01523648
07:20:24|0.01523648
07:20:25|0.01523648
07:20:27|0.01523648
07:20:27|0.01523648
07:20:28|0.01523648
07:20:29|0.01523648
07:20:30|0.01520717
07:20:31|0.01520717
07:20:32|0.01520717
07:20:33|0.01520717
07:20:34|0.01520717
07:20:35|0.01517846
07:20:37|0.01515953
07:20:37|0.01515953
07:20:38|0.01515953
07:20:40|0.01515611
07:20:41|0.01514973
07:20:42|0.01514973
07:20:43|0.01515569
07:20:43|0.01515569
07:20:44|0.01515569
07:20:45|0.01515569
07:20:46|0.01515569
07:20:48|0.01515569
07:20:49|0.01515569
07:20:50|0.01515569
07:20:51|0.01515569
07:20:52|0.01515569
07:20:53|0.01515569
07:20:54|0.01515569
07:20:55|0.01515569
07:20:56|0.01512818
07:20:57|0.0151221
07:20:58|0.0151221
07:20:59|0.01514426
07:21:01|0.01514426
07:21:01|0.01514426
07:21:02|0.01514426
07:21:03|0.01514426
07:21:04|0.01514426
07:21:06|0.01514426
07:21:07|0.01514426
07:21:08|0.01514426
07:21:09|0.01514426
07:21:10|0.01514426
07:21:12|0.01514426
07:21:12|0.01514426
07:21:14|0.01514426
07:21:15|0.01514426
07:21:16|0.01514426
07:21:16|0.01514426
07:21:17|0.01514426
07:21:19|0.01511788
07:21:19|0.01511788
07:21:21|0.01511186
07:21:22|0.01511186
07:21:22|0.01511027
07:21:24|0.01511027
07:21:24|0.01511027
07:21:26|0.01511027
07:21:27|0.01511027
07:21:28|0.01511027
07:21:29|0.01511027
07:21:30|0.01511027
07:21:31|0.01510692
07:21:32|0.01510692
07:21:33|0.01510692
07:21:34|0.01510692
07:21:35|0.01510692
07:21:36|0.01510692
07:21:37|0.01510692
07:21:38|0.01510692
07:21:39|0.01510692
07:21:40|0.01510692
07:21:41|0.01511867
07:21:42|0.01511867
07:21:43|0.01511867
07:21:44|0.01511867
07:21:46|0.01511867
07:21:47|0.01511867
07:21:48|0.01511867
07:21:48|0.01511867
07:21:50|0.01511867
07:21:50|0.01511867
07:21:51|0.01510601
07:21:53|0.01510601
07:21:54|0.01510601
07:21:55|0.01510601
07:21:56|0.0151
07:21:57|0.0151
07:21:57|0.01508484
07:21:59|0.01509716
07:22:00|0.01509716
07:22:01|0.01507803
07:22:02|0.01507803
07:22:03|0.01507803
07:22:05|0.01507803
07:22:05|0.01507803
07:22:06|0.01509398
07:22:08|0.01509398
07:22:09|0.01509398
07:22:10|0.01509398
07:22:11|0.01509023
07:22:12|0.01510277
07:22:12|0.01510277
07:22:14|0.01510277
07:22:15|0.0150902
07:22:16|0.0150902
07:22:17|0.0150902
07:22:18|0.0150902
07:22:19|0.0150902
07:22:19|0.0150902
07:22:21|0.0150902
07:22:22|0.0150902
07:22:22|0.01509024
07:22:24|0.01509024
07:22:25|0.015069
07:22:26|0.015069
07:22:27|0.015069
07:22:29|0.0150705
07:22:29|0.0150705
07:22:30|0.0150705
07:22:31|0.0150705
07:22:32|0.0150705
07:22:33|0.01507587
07:22:34|0.01507587
07:22:35|0.01507587
07:22:36|0.01507587
07:22:37|0.01507587
07:22:38|0.01507587
07:22:39|0.01507587
07:22:40|0.01507051
07:22:41|0.01507051
07:22:42|0.01508768
07:22:43|0.01508768
07:22:44|0.01508768
07:22:45|0.01508768
07:22:46|0.01508768
07:22:47|0.01508768
07:22:48|0.01508768
07:22:49|0.01508768
07:22:50|0.01508768
07:22:51|0.01508768
07:22:52|0.01508768
07:22:53|0.01508768
07:22:54|0.01508768
07:22:55|0.01508768
07:22:56|0.01508768
07:22:57|0.01508768
07:22:58|0.01508768
07:22:59|0.01508768
07:23:01|0.01508768
07:23:01|0.01508768
07:23:02|0.01508768
07:23:04|0.01511788
07:23:05|0.01511788
07:23:06|0.01511788
07:23:06|0.01511788
07:23:08|0.01511788
07:23:09|0.01511788
07:23:10|0.01511999
07:23:11|0.01511999
07:23:12|0.01511999
07:23:13|0.01511999
07:23:14|0.01510325
07:23:15|0.01510325
07:23:16|0.01510325
07:23:17|0.01510325
07:23:18|0.01510325
07:23:19|0.01510317
07:23:20|0.01510317
07:23:21|0.01510317
07:23:23|0.01510317
07:23:23|0.01510317
07:23:24|0.01510317
07:23:25|0.01510317
07:23:26|0.01510317
07:23:27|0.01510317
07:23:28|0.01510277
07:23:29|0.0151
07:23:30|0.01510313
07:23:31|0.01510313
07:23:32|0.01510313
07:23:34|0.01510313
07:23:35|0.01510313
07:23:36|0.01510313
07:23:36|0.01510313
07:23:38|0.01510313
07:23:38|0.01510313
07:23:39|0.01510313
07:23:40|0.01510313
07:23:41|0.01510313
07:23:43|0.01510313
07:23:44|0.01510313
07:23:45|0.01510313
07:23:46|0.01510313
07:23:47|0.01510313
07:23:48|0.01508768
07:23:49|0.01508768
07:23:49|0.01508768
07:23:51|0.01508768
07:23:51|0.01508768
07:23:53|0.01508768
07:23:54|0.01508768
07:23:55|0.01508768
07:23:55|0.01505335
07:23:57|0.015051
07:23:58|0.015051
07:23:58|0.015051
07:24:00|0.01503894
07:24:02|0.01503894
07:24:02|0.01503894
07:24:04|0.01503894
07:24:04|0.01503894
07:24:06|0.01503894
07:24:07|0.01503893
07:24:09|0.01503893
07:24:09|0.01503893
07:24:10|0.0150468
07:24:11|0.0150468
07:24:12|0.0150468
07:24:14|0.0150468
07:24:14|0.0150468
07:24:15|0.0150495
07:24:17|0.01503468
07:24:18|0.01503468
07:24:18|0.01503468
07:24:19|0.015051
07:24:20|0.015051
07:24:21|0.01505695
07:24:23|0.01505754
07:24:23|0.01505754
07:24:25|0.01505754
07:24:26|0.0150902
07:24:27|0.0150902
07:24:28|0.0150902
07:24:29|0.0150902
07:24:30|0.0150902
07:24:31|0.0150902
07:24:32|0.0150902
07:24:33|0.0150902
07:24:34|0.0150902
07:24:35|0.0150902
07:24:36|0.0150902
07:24:37|0.01508277
07:24:38|0.01508277
07:24:39|0.01508277
07:24:40|0.01508277
07:24:41|0.01508277
07:24:42|0.01508277
07:24:43|0.01508277
07:24:44|0.01508277
07:24:45|0.01508277
07:24:46|0.01508277
07:24:47|0.01508277
07:24:48|0.01508277
07:24:49|0.01508277
07:24:50|0.01508277
07:24:51|0.01508277
07:24:52|0.01508277
07:24:53|0.01508277
07:24:54|0.01508277
07:24:55|0.0150726
07:24:56|0.0150726
07:24:57|0.0150726
07:24:58|0.0150726
07:24:59|0.0150726
07:25:00|0.0150726
07:25:01|0.0150726
07:25:02|0.0150726
07:25:03|0.0150726
07:25:05|0.0150726
07:25:06|0.01505117
07:25:06|0.01507261
07:25:07|0.01507261
07:25:09|0.01507261
07:25:09|0.01507261
07:25:11|0.01507261
07:25:11|0.01507261
07:25:13|0.01507261
07:25:14|0.01507261
07:25:15|0.01507261
07:25:16|0.01508677
07:25:16|0.01508677
07:25:18|0.01508677
07:25:18|0.01508677
07:25:20|0.01507262
07:25:21|0.01507262
07:25:22|0.01507262
07:25:23|0.01507262
07:25:24|0.01508768
07:25:25|0.0150902
07:25:26|0.0150902
07:25:27|0.0150902
07:25:28|0.0150902
07:25:29|0.0150902
07:25:30|0.0150902
07:25:31|0.0150902
07:25:32|0.0150902
07:25:33|0.0150726
07:25:35|0.01505221
07:25:35|0.01505221
07:25:36|0.01505221
07:25:37|0.01505221
07:25:38|0.01505221
07:25:39|0.01505221
07:25:41|0.01505221
07:25:42|0.01505221
07:25:42|0.01505221
07:25:44|0.01504249
07:25:45|0.01504249
07:25:46|0.01504249
07:25:47|0.01504249
07:25:49|0.01504249
07:25:49|0.01504249
07:25:50|0.01504249
07:25:51|0.01504249
07:25:52|0.01504249
07:25:53|0.01504692
07:25:54|0.01504692
07:25:55|0.0150873
07:25:56|0.0150902
07:25:57|0.0150902
07:25:58|0.0150902
07:25:59|0.0150902
07:26:00|0.0150902
07:26:01|0.0150902
07:26:02|0.01509999
07:26:03|0.01509999
07:26:04|0.01509999
07:26:06|0.01509999
07:26:07|0.01509999
07:26:07|0.01509999
07:26:08|0.01509999
07:26:09|0.01509999
07:26:10|0.01509999
07:26:12|0.01509999
07:26:12|0.01509999
07:26:14|0.01509999
07:26:15|0.01509999
07:26:16|0.01509999
07:26:17|0.01509999
07:26:18|0.01509999
07:26:19|0.01509999
07:26:20|0.01509999
07:26:20|0.01509999
07:26:21|0.01509999
07:26:23|0.01509999
07:26:24|0.01509999
07:26:25|0.01509999
07:26:26|0.01510277
07:26:27|0.01510691
07:26:28|0.01510691
07:26:29|0.01510691
07:26:30|0.01510691
07:26:31|0.01510691
07:26:32|0.01510691
07:26:33|0.01510691
07:26:34|0.01510691
07:26:35|0.01510691
07:26:36|0.01510691
07:26:37|0.0151
07:26:38|0.0151
07:26:39|0.0151
07:26:40|0.0151
07:26:42|0.0151
07:26:43|0.0151
07:26:43|0.0151
07:26:45|0.0151
07:26:46|0.01508768
07:26:48|0.01508768
07:26:49|0.01508768
07:26:49|0.01508768
07:26:51|0.01509249
07:26:52|0.01509249
07:26:53|0.01509249
07:26:55|0.01509249
07:26:55|0.01509249
07:26:56|0.01509249
07:26:57|0.01509249
07:26:58|0.01509249
07:26:59|0.0150726
07:27:00|0.0150726
07:27:01|0.0150726
07:27:02|0.0150726
07:27:03|0.0150726
07:27:04|0.0150726
07:27:05|0.0150726
07:27:06|0.0150726
07:27:07|0.0150726
07:27:08|0.0150726
07:27:09|0.0150726
07:27:10|0.0150726
07:27:11|0.0150726
07:27:12|0.0150726
07:27:14|0.0150726
07:27:14|0.0150726
07:27:16|0.0150726
07:27:16|0.0150726
07:27:18|0.0150726
07:27:19|0.0150726
07:27:20|0.0150726
07:27:21|0.0150726
07:27:22|0.0150726
07:27:23|0.0150726
07:27:24|0.0150726
07:27:25|0.0150726
07:27:26|0.0150726
07:27:26|0.0150723
07:27:28|0.0150723
07:27:28|0.01506271
07:27:30|0.01506271
07:27:31|0.01506271
07:27:32|0.01506272
07:27:33|0.01506272
07:27:34|0.01506272
07:27:35|0.01506272
07:27:36|0.01506272
07:27:37|0.01506272
07:27:38|0.01506272
07:27:39|0.01506272
07:27:40|0.01506272
07:27:41|0.01506272
07:27:42|0.01506272
07:27:44|0.01510161
07:27:44|0.01510161
07:27:46|0.01510161
07:27:46|0.01510161
07:27:47|0.01510161
07:27:49|0.01510161
07:27:50|0.01510161
07:27:50|0.01510161
07:27:52|0.01510161
07:27:52|0.01510161
07:27:53|0.01510161
07:27:54|0.01510161
07:27:55|0.01510161
07:27:57|0.01510161
07:27:57|0.01510161
07:27:59|0.01510161
07:27:59|0.01510161
07:28:01|0.01510161
07:28:02|0.01510692
07:28:03|0.01511922
07:28:04|0.01511922
07:28:05|0.01511922
07:28:06|0.01511922
07:28:07|0.01511922
07:28:07|0.01511922
07:28:09|0.01511922
07:28:09|0.0151281
07:28:11|0.0151281
07:28:12|0.0151281
07:28:12|0.0151281
07:28:13|0.0151281
07:28:14|0.0151281
07:28:16|0.0151281
07:28:16|0.0151281
07:28:17|0.0151281
07:28:18|0.0151281
07:28:19|0.0151281
07:28:21|0.0151281
07:28:22|0.0151281
07:28:23|0.0151281
07:28:23|0.01512815
07:28:25|0.01512815
07:28:25|0.01512815
07:28:26|0.01512815
07:28:27|0.01512815
07:28:29|0.01512815
07:28:30|0.01512815
07:28:30|0.01512815
07:28:32|0.01512815
07:28:33|0.01512815
07:28:34|0.01512815
07:28:35|0.01512815
07:28:35|0.01512818
07:28:36|0.01512818
07:28:38|0.01512818
07:28:39|0.01511625
07:28:40|0.01511625
07:28:41|0.01512815
07:28:41|0.01512815
07:28:43|0.01512815
07:28:44|0.01512815
07:28:45|0.01512815
07:28:46|0.01512815
07:28:47|0.01512815
07:28:48|0.01512815
07:28:50|0.01512976
07:28:50|0.01514418
07:28:51|0.01515
07:28:52|0.01515
07:28:53|0.01515
07:28:55|0.01515
07:28:56|0.01515
07:28:57|0.01515
07:28:58|0.01516329
07:28:58|0.01516329
07:29:00|0.01516492
07:29:01|0.01516492
07:29:02|0.01516492
07:29:03|0.01516492
07:29:04|0.01516492
07:29:05|0.01516495
07:29:06|0.01516495
07:29:07|0.01516495
07:29:08|0.01516495
07:29:09|0.01516495
07:29:10|0.01516495
07:29:11|0.01516495
07:29:12|0.01516505
07:29:13|0.01516502
07:29:14|0.01516502
07:29:15|0.01516617
07:29:16|0.01516617
07:29:17|0.01516617
07:29:18|0.01517306
07:29:19|0.01517306
07:29:20|0.01517306
07:29:21|0.01517306
07:29:22|0.01517306
07:29:23|0.01517306
07:29:24|0.01518321
07:29:25|0.01516495
07:29:26|0.01516495
07:29:27|0.01516495
07:29:28|0.01516495
07:29:29|0.01520415
07:29:30|0.01520415
07:29:31|0.01523333
07:29:32|0.01523333
07:29:33|0.01520885
07:29:34|0.01520885
07:29:35|0.01519516
07:29:36|0.01517915
07:29:37|0.01517915
07:29:38|0.01517915
07:29:39|0.01517915
07:29:40|0.01517915
07:29:41|0.01517915
07:29:42|0.01517915
07:29:43|0.01517915
07:29:45|0.01517915
07:29:46|0.01517915
07:29:47|0.01518086
07:29:48|0.01518086
07:29:48|0.01518086
07:29:50|0.01520397
07:29:51|0.01520397
07:29:52|0.01520397
07:29:53|0.01520397
07:29:54|0.01520397
07:29:56|0.01520397
07:29:57|0.01520397
07:29:57|0.01520397
07:29:59|0.0151969
07:30:00|0.0151969
07:30:02|0.0151969
07:30:02|0.0151969
07:30:03|0.0151969
07:30:04|0.0151969
07:30:05|0.0151969
07:30:07|0.0151969
07:30:07|0.01516934
07:30:09|0.01516292
07:30:09|0.01516292
07:30:11|0.01516292
07:30:12|0.01516292
07:30:13|0.01516292
07:30:14|0.01516292
07:30:15|0.01516292
07:30:16|0.01516292
07:30:17|0.01516292
07:30:18|0.01517786
07:30:19|0.01517786
07:30:20|0.01517786
07:30:21|0.01515294
07:30:22|0.01513972
07:30:23|0.01513972
07:30:24|0.01513495
07:30:25|0.015133
07:30:26|0.015133
07:30:27|0.015133
07:30:28|0.01511788
07:30:29|0.01511419
07:30:30|0.01511419
07:30:31|0.01511419
07:30:32|0.01511419
07:30:33|0.01511419
07:30:34|0.01511419
07:30:35|0.01511419
07:30:36|0.01511419
07:30:37|0.01512392
07:30:38|0.01512392
07:30:39|0.01512392
07:30:40|0.01512392
07:30:41|0.01512392
07:30:42|0.01512392
07:30:43|0.01512392
07:30:44|0.01512392
07:30:46|0.01512392
07:30:46|0.01512392
07:30:47|0.01512392
07:30:49|0.01514769
07:30:50|0.01514769
07:30:51|0.01514769
07:30:52|0.01514769
07:30:53|0.01514769
07:30:53|0.01514769
07:30:54|0.01514769
07:30:55|0.01514769
07:30:57|0.01514769
07:30:58|0.01514769
07:30:59|0.01514769
07:31:00|0.01514769
07:31:00|0.01514769
07:31:02|0.01514769
07:31:03|0.01514769
07:31:04|0.01514769
07:31:05|0.01514769
07:31:06|0.01514769
07:31:07|0.01514769
07:31:08|0.01514769
07:31:09|0.01514769
07:31:10|0.01514769
07:31:11|0.01514769
07:31:12|0.01514769
07:31:14|0.01514769
07:31:14|0.01514769
07:31:15|0.01514769
07:31:16|0.01514769
07:31:17|0.01514769
07:31:18|0.01514769
07:31:19|0.01514769
07:31:20|0.01514769
07:31:21|0.01514769
07:31:22|0.01514769
07:31:23|0.01514769
07:31:24|0.01514769
07:31:25|0.01514769
07:31:26|0.01514769
07:31:27|0.01514769
07:31:28|0.01514769
07:31:29|0.01514769
07:31:30|0.01514769
07:31:31|0.01514769
07:31:32|0.01514769
07:31:33|0.01514769
07:31:34|0.01514769
07:31:35|0.01514769
07:31:36|0.01514769
07:31:37|0.01514769
07:31:38|0.01514769
07:31:39|0.01514769
07:31:40|0.01514769
07:31:41|0.01514769
07:31:42|0.01514769
07:31:43|0.01514769
07:31:45|0.01512663
07:31:46|0.01512663
07:31:47|0.01512663
07:31:49|0.01512663
07:31:50|0.01512663
07:31:51|0.01513186
07:31:52|0.01513186
07:31:53|0.01513186
07:31:54|0.01513186
07:31:55|0.01513186
07:31:56|0.01513186
07:31:57|0.01513186
07:31:58|0.01513186
07:31:59|0.0151097
07:32:00|0.01509268
07:32:01|0.01509271
07:32:02|0.01512483
07:32:03|0.01512483
07:32:04|0.01512483
07:32:05|0.01512483
07:32:06|0.01512483
07:32:07|0.0150726
07:32:08|0.0150726
07:32:09|0.0150726
07:32:10|0.0150726
07:32:11|0.0150726
07:32:12|0.0150726
07:32:13|0.0150726
07:32:14|0.0150726
07:32:15|0.0150726
07:32:16|0.01507285
07:32:17|0.01507285
07:32:18|0.01507285
07:32:19|0.01507285
07:32:20|0.01507285
07:32:21|0.01507285
07:32:22|0.01507285
07:32:23|0.01507285
07:32:24|0.01507285
07:32:25|0.01507285
07:32:26|0.01507285
07:32:27|0.01507285
07:32:28|0.01507285
07:32:29|0.01507285
07:32:30|0.01507285
07:32:31|0.01507285
07:32:32|0.01507067
07:32:33|0.01507067
07:32:34|0.01507067
07:32:35|0.01507067
07:32:36|0.01507067
07:32:37|0.01507067
07:32:38|0.01507067
07:32:39|0.01507067
07:32:40|0.01507285
07:32:41|0.01507285
07:32:42|0.01507285
07:32:44|0.01507285
07:32:44|0.01507285
07:32:46|0.01507285
07:32:47|0.01507285
07:32:47|0.01507285
07:32:49|0.01507285
07:32:50|0.01507285
07:32:51|0.01507285
07:32:52|0.01506296
07:32:53|0.01506296
07:32:54|0.01506296
07:32:56|0.01506296
07:32:56|0.01506296
07:32:57|0.01506296
07:32:58|0.01506296
07:33:00|0.01506296
07:33:00|0.01506296
07:33:02|0.01506296
07:33:03|0.01506296
07:33:04|0.01506296
07:33:04|0.01506296
07:33:06|0.01506296
07:33:06|0.01506296
07:33:08|0.01506296
07:33:09|0.01506296
07:33:10|0.01506296
07:33:11|0.01506296
07:33:12|0.01506296
07:33:13|0.01509318
07:33:14|0.01509318
07:33:15|0.01509318
07:33:17|0.01509318
07:33:18|0.01509318
07:33:19|0.01509318
07:33:19|0.01509318
07:33:20|0.01509318
07:33:22|0.01509318
07:33:23|0.01509318
07:33:23|0.01509318
07:33:25|0.01509318
07:33:25|0.01509318
07:33:27|0.01509318
07:33:28|0.01510692
07:33:29|0.01510692
07:33:30|0.01510692
07:33:31|0.01511949
07:33:32|0.01511949
07:33:33|0.01511949
07:33:34|0.01511949
07:33:35|0.01511949
07:33:36|0.01511949
07:33:37|0.01511949
07:33:38|0.01511949
07:33:39|0.01511949
07:33:40|0.01511949
07:33:41|0.01511949
07:33:42|0.01510277
07:33:43|0.01510277
07:33:44|0.01510277
07:33:45|0.01510277
07:33:46|0.01510277
07:33:48|0.01510277
07:33:49|0.01510277
07:33:49|0.01510277
07:33:51|0.01510277
07:33:52|0.01510277
07:33:53|0.01510277
07:33:55|0.01510277
07:33:55|0.01510277
07:33:57|0.01510277
07:33:57|0.01510277
07:33:58|0.01510277
07:34:00|0.01510277
07:34:01|0.01510277
07:34:02|0.01510277
07:34:03|0.01510277
07:34:04|0.01510277
07:34:04|0.01510277
07:34:05|0.01510277
07:34:07|0.01510277
07:34:07|0.01510277
07:34:09|0.01510277
07:34:10|0.01510277
07:34:11|0.01510277
07:34:11|0.01510277
07:34:13|0.01510277
07:34:14|0.01510277
07:34:15|0.01508769
07:34:16|0.01508769
07:34:17|0.01508769
07:34:18|0.01508769
07:34:19|0.01508769
07:34:20|0.01508769
07:34:21|0.01508769
07:34:22|0.01508769
07:34:23|0.01508769
07:34:24|0.01508769
07:34:26|0.01507471
07:34:26|0.01507471
07:34:27|0.01507471
07:34:28|0.01507471
07:34:29|0.01508985
07:34:30|0.01508985
07:34:31|0.01508985
07:34:32|0.01508985
07:34:33|0.01508985
07:34:34|0.01508985
07:34:35|0.01508985
07:34:37|0.01508985
07:34:38|0.01508985
07:34:38|0.01508985
07:34:39|0.01508985
07:34:40|0.01508985
07:34:42|0.01508985
07:34:42|0.01508985
07:34:43|0.01508985
07:34:44|0.01508985
07:34:45|0.01508928
07:34:47|0.01507474
07:34:48|0.01507471
07:34:49|0.01507471
07:34:51|0.01507471
07:34:51|0.01507471
07:34:53|0.0150726
07:34:54|0.0150726
07:34:54|0.0150726
07:34:55|0.0150726
07:34:57|0.0150726
07:34:58|0.01506157
07:34:59|0.01506157
07:35:00|0.01506157
07:35:01|0.01505338
07:35:02|0.01505338
07:35:03|0.01505338
07:35:04|0.01505338
07:35:05|0.01505338
07:35:06|0.01506232
07:35:07|0.01506232
07:35:08|0.01506232
07:35:09|0.01506232
07:35:10|0.01506232
07:35:11|0.01506232
07:35:12|0.01506232
07:35:13|0.01506232
07:35:14|0.01506232
07:35:15|0.01506232
07:35:16|0.01506232
07:35:17|0.01506232
07:35:19|0.01503
07:35:20|0.01503
07:35:21|0.01503389
07:35:22|0.01503389
07:35:23|0.01503389
07:35:24|0.01503389
07:35:25|0.01503389
07:35:25|0.01503389
07:35:27|0.01503389
07:35:27|0.01503389
07:35:29|0.01503389
07:35:30|0.01503389
07:35:31|0.01503389
07:35:32|0.01503389
07:35:32|0.01503389
07:35:34|0.01503389
07:35:34|0.01503389
07:35:35|0.01503389
07:35:37|0.01503389
07:35:38|0.01503389
07:35:39|0.01503389
07:35:39|0.01503389
07:35:41|0.01503389
07:35:42|0.01503389
07:35:43|0.01503389
07:35:44|0.01503389
07:35:45|0.01503389
07:35:46|0.01503389
07:35:47|0.01503389
07:35:48|0.01503389
07:35:50|0.01503421
07:35:50|0.01503421
07:35:51|0.01503421
07:35:53|0.0150342
07:35:54|0.0150342
07:35:55|0.0150342
07:35:56|0.0150342
07:35:57|0.0150342
07:35:58|0.0150342
07:35:59|0.0150342
07:36:00|0.0150342
07:36:01|0.01503389
07:36:02|0.01503389
07:36:03|0.01503389
07:36:04|0.01503389
07:36:05|0.01503389
07:36:06|0.01503389
07:36:07|0.01503389
07:36:08|0.01504942
07:36:09|0.01504942
07:36:10|0.01503
07:36:11|0.01503
07:36:12|0.01503
07:36:13|0.01503
07:36:14|0.01503
07:36:15|0.01503
07:36:16|0.01503
07:36:17|0.01503
07:36:18|0.01503
07:36:19|0.01503
07:36:20|0.01503
07:36:21|0.01503
07:36:22|0.01506857
07:36:24|0.01504249
07:36:25|0.01504249
07:36:25|0.01504249
07:36:27|0.01504249
07:36:27|0.01503
07:36:29|0.01502405
07:36:29|0.01502405
07:36:30|0.01502405
07:36:31|0.01502405
07:36:32|0.01501521
07:36:33|0.01501521
07:36:34|0.01502405
07:36:35|0.01502405
07:36:36|0.01502405
07:36:37|0.01502405
07:36:39|0.01502405
07:36:39|0.01502405
07:36:40|0.01502405
07:36:41|0.01502405
07:36:42|0.01502405
07:36:43|0.01502405
07:36:44|0.01502405
07:36:46|0.01502405
07:36:46|0.01502405
07:36:48|0.01502405
07:36:48|0.01502405
07:36:50|0.01502405
07:36:51|0.01502405
07:36:52|0.01502405
07:36:53|0.01502405
07:36:54|0.01502405
07:36:55|0.01502405
07:36:56|0.01502405
07:36:57|0.01502405
07:36:58|0.01502405
07:36:59|0.01502405
07:37:00|0.01502405
07:37:01|0.01502405
07:37:02|0.01502405
07:37:03|0.01502405
07:37:04|0.01502405
07:37:05|0.01505751
07:37:06|0.01505751
07:37:07|0.01505751
07:37:08|0.01505751
07:37:09|0.01505751
07:37:10|0.01505751
07:37:11|0.01502398
07:37:12|0.01502398
07:37:13|0.01501244
07:37:15|0.01501244
07:37:15|0.01501244
07:37:16|0.01501244
07:37:17|0.01501244
07:37:18|0.01501244
07:37:19|0.01501244
07:37:20|0.01501244
07:37:21|0.01501244
07:37:22|0.01501244
07:37:23|0.01501244
07:37:24|0.01501244
07:37:25|0.01501261
07:37:26|0.015024
07:37:27|0.015024
07:37:28|0.01502731
07:37:29|0.01502746
07:37:30|0.01502746
07:37:31|0.01502746
07:37:32|0.01502746
07:37:33|0.01502746
07:37:35|0.01502746
07:37:35|0.01502746
07:37:36|0.01502746
07:37:37|0.01502746
07:37:38|0.01502746
07:37:40|0.01502746
07:37:40|0.01502746
07:37:42|0.01502746
07:37:42|0.01502746
07:37:43|0.01502746
07:37:45|0.01502746
07:37:45|0.01502746
07:37:47|0.01502746
07:37:48|0.015024
07:37:48|0.015024
07:37:49|0.015024
07:37:51|0.01499744
07:37:52|0.01499
07:37:53|0.01499
07:37:54|0.01499
07:37:56|0.01499
07:37:56|0.01499545
07:37:57|0.01499545
07:37:59|0.01499545
07:38:00|0.01499545
07:38:01|0.01499545
07:38:02|0.01499545
07:38:03|0.01499545
07:38:04|0.01499545
07:38:05|0.01499545
07:38:06|0.01499545
07:38:07|0.01499545
07:38:08|0.01499545
07:38:09|0.01499545
07:38:10|0.01499545
07:38:11|0.01499545
07:38:12|0.01499545
07:38:13|0.01499545
07:38:14|0.01499545
07:38:15|0.01499545
07:38:16|0.01499545
07:38:18|0.01499545
07:38:18|0.01498999
07:38:19|0.01498999
07:38:20|0.01498999
07:38:21|0.01498999
07:38:23|0.01498999
07:38:23|0.01498999
07:38:24|0.01498999
07:38:25|0.01498999
07:38:26|0.01500421
07:38:28|0.01498572
07:38:28|0.01498572
07:38:29|0.01500533
07:38:30|0.01500533
07:38:31|0.01500533
07:38:32|0.01498999
07:38:33|0.01498999
07:38:34|0.01498999
07:38:35|0.01498999
07:38:36|0.01498999
07:38:37|0.01498999
07:38:38|0.01498999
07:38:39|0.01498999
07:38:40|0.01498999
07:38:41|0.01498999
07:38:42|0.01498999
07:38:43|0.01498999
07:38:44|0.01498726
07:38:46|0.01498726
07:38:46|0.01498726
07:38:47|0.01498726
07:38:48|0.01498726
07:38:49|0.01498726
07:38:50|0.01498726
07:38:52|0.01499293
07:38:53|0.01499293
07:38:54|0.01498513
07:38:56|0.01498513
07:38:57|0.01498513
07:38:58|0.01498513
07:38:58|0.01498726
07:39:00|0.01500914
07:39:01|0.01500914
07:39:01|0.01500914
07:39:02|0.01500914
07:39:04|0.01502
07:39:06|0.01502405
07:39:06|0.01502404
07:39:07|0.01502405
07:39:08|0.01504677
07:39:09|0.01505221
07:39:10|0.01505221
07:39:12|0.01505221
07:39:13|0.01504736
07:39:14|0.01505222
07:39:14|0.01505222
07:39:15|0.01505222
07:39:17|0.01505222
07:39:17|0.01505222
07:39:19|0.01505222
07:39:19|0.01502746
07:39:20|0.01501422
07:39:21|0.01501048
07:39:23|0.01501048
07:39:24|0.01501048
07:39:25|0.01501048
07:39:25|0.01501048
07:39:27|0.01501048
07:39:27|0.01501048
07:39:28|0.01501048
07:39:30|0.01501048
07:39:30|0.01501048
07:39:31|0.01501048
07:39:33|0.01501048
07:39:34|0.01501048
07:39:34|0.01500414
07:39:36|0.01500411
07:39:36|0.01500411
07:39:37|0.015
07:39:38|0.015
07:39:40|0.015
07:39:40|0.015
07:39:41|0.015
07:39:42|0.015
07:39:43|0.015
07:39:45|0.015
07:39:45|0.01499745
07:39:47|0.01499
07:39:47|0.01499
07:39:49|0.01499
07:39:50|0.01499
07:39:50|0.01499
07:39:52|0.01499
07:39:53|0.01499849
07:39:54|0.01499849
07:39:56|0.01499849
07:39:57|0.01499849
07:39:58|0.01499848
07:39:59|0.01499848
07:40:00|0.01500916
07:40:01|0.01500974
07:40:02|0.01501244
07:40:03|0.01501244
07:40:04|0.01501244
07:40:05|0.01501244
07:40:06|0.01501244
07:40:07|0.01501244
07:40:08|0.01501244
07:40:09|0.01501244
07:40:10|0.01501244
07:40:11|0.01501244
07:40:12|0.01501244
07:40:13|0.01501244
07:40:14|0.01501244
07:40:15|0.01501244
07:40:16|0.01501244
07:40:17|0.01501244
07:40:18|0.01501244
07:40:19|0.01501244
07:40:20|0.01501244
07:40:21|0.01501244
07:40:22|0.01501244
07:40:23|0.01501244
07:40:24|0.01502746
07:40:25|0.01502746
07:40:26|0.01504256
07:40:27|0.01504256
07:40:28|0.01504256
07:40:30|0.01504256
07:40:31|0.01504256
07:40:31|0.01504256
07:40:33|0.01501474
07:40:33|0.01501474
07:40:35|0.01501474
07:40:35|0.01501474
07:40:36|0.01501474
07:40:37|0.01501474
07:40:38|0.01501474
07:40:40|0.01501474
07:40:41|0.01501474
07:40:42|0.01501474
07:40:43|0.01501474
07:40:44|0.01501474
07:40:45|0.01501474
07:40:46|0.01501474
07:40:46|0.01501474
07:40:47|0.01501474
07:40:48|0.01501474
07:40:49|0.01501477
07:40:50|0.01501477
07:40:51|0.01501477
07:40:52|0.01501477
07:40:53|0.01501477
07:40:55|0.01501477
07:40:55|0.01501477
07:40:57|0.01501477
07:40:58|0.01501477
07:40:59|0.01501734
07:41:01|0.01501734
07:41:01|0.01501734
07:41:02|0.01501734
07:41:03|0.01501734
07:41:04|0.01502847
07:41:05|0.01502847
07:41:06|0.01502847
07:41:07|0.01502847
07:41:08|0.01502847
07:41:09|0.01504127
07:41:10|0.01504127
07:41:11|0.01504253
07:41:12|0.01506341
07:41:13|0.01507258
07:41:14|0.01507258
07:41:15|0.01507258
07:41:17|0.01507258
07:41:17|0.01506923
07:41:18|0.01506923
07:41:19|0.01506923
07:41:20|0.01506923
07:41:21|0.01506923
07:41:23|0.01506923
07:41:23|0.01506923
07:41:24|0.01506923
07:41:25|0.01506923
07:41:26|0.01507258
07:41:27|0.01507258
07:41:28|0.01507258
07:41:29|0.01507258
07:41:30|0.01507255
07:41:31|0.01507255
07:41:33|0.01507255
07:41:34|0.01507258
07:41:34|0.01507258
07:41:35|0.01507258
07:41:36|0.01507258
07:41:38|0.01507258
07:41:38|0.01507258
07:41:40|0.01507258
07:41:40|0.01507258
07:41:42|0.01507258
07:41:43|0.01507258
07:41:44|0.01507258
07:41:45|0.01507255
07:41:45|0.01507255
07:41:46|0.01507255
07:41:47|0.01507255
07:41:49|0.01507972
07:41:50|0.01507972
07:41:51|0.01507972
07:41:52|0.01507972
07:41:53|0.01507972
07:41:54|0.01507972
07:41:56|0.01507972
07:41:56|0.01507972
07:41:58|0.01507972
07:41:58|0.01507972
07:42:00|0.01508767
07:42:01|0.01508767
07:42:02|0.01508767
07:42:03|0.01508767
07:42:04|0.01508767
07:42:05|0.01508767
07:42:05|0.01508767
07:42:07|0.01508767
07:42:08|0.01508767
07:42:08|0.01508767
07:42:10|0.01508767
07:42:11|0.01508767
07:42:12|0.01508767
07:42:13|0.01508767
07:42:13|0.01507719
07:42:15|0.01507719
07:42:16|0.01507719
07:42:17|0.01507719
07:42:18|0.01507719
07:42:18|0.01507719
07:42:19|0.01507643
07:42:21|0.01507643
07:42:22|0.01507643
07:42:22|0.01507643
07:42:24|0.01507643
07:42:25|0.01507643
07:42:26|0.01507643
07:42:27|0.01507445
07:42:28|0.01507445
07:42:29|0.01507445
07:42:30|0.01507445
07:42:31|0.01507445
07:42:32|0.01507445
07:42:33|0.01508738
07:42:34|0.01509
07:42:35|0.0150902
07:42:36|0.0150902
07:42:37|0.01509228
07:42:38|0.0151
07:42:39|0.01510692
07:42:40|0.01511788
07:42:41|0.01511788
07:42:42|0.01511788
07:42:43|0.01511788
07:42:44|0.01511788
07:42:45|0.01511788
07:42:46|0.01511788
07:42:47|0.01511788
07:42:48|0.01511788
07:42:49|0.01511788
07:42:50|0.01511788
07:42:51|0.01511788
07:42:52|0.01511788
07:42:53|0.01511788
07:42:54|0.01511788
07:42:55|0.01511788
07:42:56|0.01511788
07:42:57|0.01511788
07:42:59|0.01511788
07:43:00|0.01511788
07:43:01|0.01510642
07:43:02|0.01510642
07:43:02|0.01510642
07:43:03|0.01511921
07:43:04|0.01512206
07:43:06|0.01512818
07:43:08|0.01512818
07:43:08|0.01512818
07:43:09|0.01512818
07:43:10|0.01512818
07:43:11|0.01512818
07:43:12|0.01512818
07:43:13|0.01512818
07:43:14|0.01512818
07:43:16|0.01512818
07:43:16|0.01512701
07:43:17|0.01512701
07:43:18|0.01512701
07:43:19|0.01512701
07:43:21|0.01512701
07:43:22|0.01512701
07:43:23|0.01512906
07:43:23|0.01512932
07:43:25|0.01513393
07:43:25|0.01513393
07:43:27|0.01513393
07:43:28|0.01513393
07:43:28|0.01513393
07:43:29|0.01513393
07:43:30|0.01513393
07:43:31|0.01513393
07:43:32|0.01513393
07:43:34|0.0151392
07:43:34|0.0151392
07:43:35|0.0151392
07:43:37|0.01513921
07:43:37|0.01513921
07:43:38|0.01513921
07:43:39|0.01513393
07:43:40|0.01513393
07:43:42|0.01513393
07:43:43|0.01513393
07:43:44|0.01513393
07:43:44|0.01513393
07:43:45|0.01513393
07:43:46|0.01513393
07:43:47|0.01513393
07:43:48|0.01511921
07:43:49|0.01511921
07:43:50|0.01511788
07:43:51|0.01511788
07:43:52|0.01510277
07:43:54|0.01510277
07:43:54|0.01510277
07:43:55|0.01509259
07:43:57|0.0150926
07:43:58|0.0150926
07:44:00|0.0150926
07:44:00|0.01509254
07:44:01|0.01509254
07:44:02|0.01509254
07:44:03|0.01509254
07:44:05|0.01509254
07:44:06|0.01509254
07:44:07|0.01509254
07:44:08|0.01509254
07:44:09|0.01509239
07:44:11|0.01509239
07:44:11|0.01509239
07:44:12|0.01509239
07:44:13|0.01509239
07:44:14|0.01509239
07:44:16|0.01509239
07:44:16|0.01509239
07:44:17|0.01509239
07:44:18|0.01509239
07:44:19|0.01509239
07:44:21|0.01509239
07:44:22|0.01509239
07:44:22|0.01509239
07:44:23|0.01509239
07:44:24|0.01509239
07:44:25|0.01509239
07:44:26|0.01509239
07:44:27|0.01509239
07:44:29|0.01509239
07:44:30|0.01509239
07:44:30|0.01509239
07:44:32|0.01509239
07:44:32|0.01509239
07:44:33|0.01509239
07:44:34|0.01509239
07:44:35|0.01509239
07:44:36|0.01509239
07:44:37|0.01509239
07:44:39|0.01511788
07:44:39|0.01511788
07:44:40|0.01511788
07:44:41|0.01511788
07:44:42|0.01511788
07:44:43|0.01511788
07:44:45|0.01511788
07:44:45|0.01512464
07:44:47|0.01512464
07:44:47|0.01512464
07:44:48|0.01512464
07:44:50|0.01512464
07:44:50|0.01512464
07:44:51|0.01512464
07:44:53|0.01512464
07:44:53|0.01512464
07:44:54|0.01512464
07:44:56|0.01512464
07:44:56|0.01512464
07:44:58|0.01512464
07:44:59|0.01512464
07:44:59|0.01512464
07:45:01|0.01512464
07:45:02|0.01512464
07:45:02|0.01512464
07:45:04|0.01512464
07:45:05|0.01512464
07:45:06|0.01512464
07:45:07|0.01512464
07:45:08|0.01509982
07:45:09|0.01509982
07:45:09|0.01509982
07:45:11|0.01509982
07:45:11|0.01509982
07:45:13|0.01509982
07:45:14|0.01507471
07:45:15|0.01505
07:45:15|0.01504227
07:45:16|0.01504227
07:45:17|0.01504227
07:45:19|0.01504227
07:45:20|0.01504227
07:45:21|0.01504227
07:45:22|0.01504227
07:45:23|0.01504227
07:45:24|0.01504227
07:45:25|0.01504227
07:45:25|0.01504227
07:45:27|0.01504227
07:45:28|0.01504227
07:45:29|0.01504227
07:45:30|0.01504227
07:45:31|0.01504227
07:45:32|0.01504227
07:45:33|0.01503237
07:45:34|0.01503237
07:45:35|0.01503237
07:45:36|0.01503237
07:45:37|0.01503237
07:45:38|0.01503237
07:45:39|0.01503237
07:45:40|0.01503237
07:45:41|0.01503237
07:45:42|0.01503237
07:45:43|0.01503237
07:45:44|0.01503237
07:45:45|0.01503237
07:45:46|0.01503237
07:45:47|0.01503237
07:45:48|0.01503237
07:45:49|0.01503237
07:45:50|0.01503237
07:45:51|0.01503237
07:45:52|0.01503237
07:45:53|0.01503237
07:45:54|0.01503237
07:45:55|0.01503237
07:45:56|0.01503237
07:45:57|0.01503237
07:45:58|0.01503237
07:46:00|0.01503237
07:46:01|0.01503237
07:46:02|0.01503237
07:46:03|0.01503237
07:46:03|0.01503237
07:46:05|0.01503237
07:46:06|0.01503237
07:46:06|0.01503237
07:46:07|0.01503237
07:46:08|0.01503237
07:46:09|0.01503237
07:46:11|0.01503237
07:46:11|0.01503237
07:46:13|0.01503237
07:46:14|0.01503237
07:46:14|0.01503237
07:46:16|0.01503237
07:46:16|0.01503237
07:46:18|0.01507248
07:46:19|0.0150726
07:46:20|0.0150726
07:46:21|0.0150726
07:46:22|0.0150726
07:46:23|0.0150726
07:46:24|0.0150726
07:46:25|0.01505776
07:46:26|0.01505776
07:46:26|0.01505776
07:46:27|0.01505776
07:46:29|0.0150726
07:46:30|0.0150726
07:46:31|0.0150726
07:46:32|0.0150726
07:46:33|0.0150726
07:46:35|0.01505777
07:46:35|0.01507469
07:46:36|0.01508768
07:46:37|0.01508768
07:46:38|0.01508768
07:46:39|0.01508768
07:46:40|0.01508768
07:46:41|0.01508768
07:46:42|0.01508768
07:46:43|0.01508768
07:46:44|0.01508768
07:46:45|0.01508768
07:46:46|0.01508768
07:46:47|0.01508768
07:46:48|0.01508768
07:46:49|0.01508768
07:46:50|0.01508768
07:46:51|0.01508768
07:46:52|0.01508768
07:46:53|0.01508768
07:46:54|0.01508768
07:46:55|0.01508768
07:46:56|0.01508768
07:46:57|0.01508768
07:46:58|0.01508768
07:47:00|0.01508768
07:47:01|0.01505777
07:47:02|0.01505777
07:47:04|0.01505777
07:47:05|0.01505777
07:47:06|0.01505777
07:47:07|0.01505777
07:47:08|0.01505777
07:47:08|0.01507899
07:47:10|0.01507899
07:47:11|0.01507899
07:47:13|0.01507899
07:47:13|0.01507899
07:47:14|0.01507899
07:47:15|0.01507899
07:47:17|0.015079
07:47:18|0.015079
07:47:19|0.015079
07:47:20|0.015079
07:47:21|0.015079
07:47:21|0.015079
07:47:23|0.015079
07:47:24|0.015079
07:47:25|0.015079
07:47:26|0.015079
07:47:27|0.015079
07:47:28|0.015079
07:47:29|0.01509239
07:47:30|0.01509239
07:47:30|0.01509239
07:47:32|0.01509239
07:47:33|0.01509239
07:47:34|0.01509239
07:47:35|0.01509239
07:47:35|0.01509239
07:47:37|0.01509239
07:47:38|0.01510692
07:47:39|0.01510692
07:47:40|0.01510692
07:47:41|0.01510692
07:47:41|0.01510692
07:47:43|0.01510692
07:47:43|0.01510692
07:47:45|0.01512256
07:47:46|0.01512608
07:47:47|0.01513
07:47:47|0.01513
07:47:48|0.01513
07:47:50|0.01513
07:47:51|0.0151321
07:47:52|0.01511353
07:47:53|0.01511353
07:47:54|0.01511353
07:47:55|0.01511353
07:47:56|0.01511353
07:47:57|0.01511353
07:47:58|0.01511353
07:47:59|0.01511353
07:48:00|0.01510355
07:48:01|0.01512316
07:48:02|0.01512316
07:48:03|0.01512316
07:48:04|0.01512316
07:48:05|0.01512316
07:48:06|0.01512316
07:48:07|0.01512316
07:48:08|0.01512316
07:48:09|0.01512316
07:48:10|0.01512316
07:48:12|0.01512316
07:48:12|0.01512316
07:48:13|0.01512316
07:48:15|0.01512316
07:48:16|0.01512316
07:48:17|0.01513045
07:48:17|0.01513045
07:48:19|0.01513045
07:48:19|0.01513045
07:48:21|0.015133
07:48:21|0.015133
07:48:23|0.0151392
07:48:23|0.0151392
07:48:24|0.01514
07:48:25|0.01514
07:48:27|0.01514
07:48:27|0.01514
07:48:28|0.01514
07:48:29|0.01514
07:48:30|0.01514
07:48:31|0.01514
07:48:32|0.01514785
07:48:33|0.01515271
07:48:35|0.01516
07:48:36|0.01516
07:48:36|0.01516
07:48:37|0.01516001
07:48:38|0.01516103
07:48:39|0.01516462
07:48:40|0.01516512
07:48:41|0.01516512
07:48:42|0.01516617
07:48:44|0.01516873
07:48:44|0.01516873
07:48:46|0.01516873
07:48:46|0.01517431
07:48:48|0.01517431
07:48:48|0.01517431
07:48:49|0.01517431
07:48:51|0.01517431
07:48:51|0.0151781
07:48:52|0.0151781
07:48:53|0.01519536
07:48:54|0.01519116
07:48:55|0.01519084
07:48:56|0.01521116
07:48:58|0.01521116
07:48:59|0.01521116
07:48:59|0.01521116
07:49:01|0.01520995
07:49:02|0.01519601
07:49:03|0.01519601
07:49:05|0.01519601
07:49:05|0.01519601
07:49:06|0.01519564
07:49:08|0.01519564
07:49:08|0.01519564
07:49:09|0.01519725
07:49:10|0.01518944
07:49:11|0.01518944
07:49:13|0.01518944
07:49:13|0.01518944
07:49:15|0.01518944
07:49:16|0.01518944
07:49:17|0.01518944
07:49:18|0.01518944
07:49:19|0.01518944
07:49:19|0.01518944
07:49:21|0.01518944
07:49:22|0.01518944
07:49:23|0.01518944
07:49:24|0.01518944
07:49:25|0.01518944
07:49:25|0.01518944
07:49:26|0.01518944
07:49:28|0.01518944
07:49:29|0.01517846
07:49:30|0.01517846
07:49:31|0.01517846
07:49:31|0.01517846
07:49:32|0.01517846
07:49:33|0.01517846
07:49:34|0.01517846
07:49:36|0.01517237
07:49:37|0.01517237
07:49:38|0.01517237
07:49:39|0.01517237
07:49:40|0.01517237
07:49:41|0.01517237
07:49:42|0.01517221
07:49:43|0.01517221
07:49:44|0.01517157
07:49:45|0.01505818
07:49:46|0.01505818
07:49:47|0.01505758
07:49:48|0.01505758
07:49:49|0.01505758
07:49:50|0.01505758
07:49:51|0.01508149
07:49:52|0.01508149
07:49:53|0.01508149
07:49:54|0.01508149
07:49:55|0.01508149
07:49:56|0.01508149
07:49:57|0.01508149
07:49:58|0.01508149
07:49:59|0.01508149
07:50:00|0.01508148
07:50:01|0.01508148
07:50:02|0.01508148
07:50:03|0.01508148
07:50:04|0.01508148
07:50:05|0.01508148
07:50:06|0.01508148
07:50:07|0.01508
07:50:08|0.01507597
07:50:09|0.01507597
07:50:10|0.01507597
07:50:11|0.01507597
07:50:12|0.01507597
07:50:13|0.01507597
07:50:14|0.01507599
07:50:15|0.01507599
07:50:16|0.01507599
07:50:17|0.01507
07:50:18|0.01507
07:50:19|0.01507
07:50:20|0.01507
07:50:21|0.01507
07:50:22|0.01507
07:50:23|0.01507
07:50:24|0.01507
07:50:25|0.01507
07:50:26|0.01507044
07:50:27|0.01507044
07:50:28|0.01505866
07:50:29|0.01505866
07:50:30|0.01505866
07:50:31|0.01505866
07:50:33|0.01505866
07:50:33|0.01505866
07:50:34|0.01505866
07:50:35|0.01505866
07:50:36|0.01501857
07:50:37|0.01501857
07:50:38|0.01502746
07:50:39|0.01502746
07:50:40|0.01502746
07:50:41|0.01502746
07:50:42|0.01503546
07:50:43|0.01503546
07:50:44|0.01503546
07:50:45|0.01503546
07:50:46|0.01502745
07:50:47|0.01502745
07:50:48|0.01502745
07:50:49|0.01502745
07:50:50|0.01502745
07:50:51|0.01502163
07:50:52|0.01502163
07:50:54|0.01502263
07:50:54|0.01502269
07:50:55|0.01502101
07:50:56|0.01502101
07:50:57|0.01502101
07:50:58|0.01502101
07:50:59|0.01502101
07:51:00|0.01502101
07:51:01|0.01502101
07:51:02|0.01502101
07:51:04|0.01501244
07:51:05|0.01501244
07:51:05|0.01501244
07:51:07|0.01501244
07:51:08|0.01501244
07:51:09|0.01501371
07:51:10|0.01501371
07:51:11|0.01501371
07:51:12|0.01501371
07:51:13|0.01501371
07:51:14|0.01501775
07:51:15|0.01501775
07:51:17|0.01501775
07:51:17|0.01501775
07:51:19|0.01501775
07:51:19|0.01501775
07:51:21|0.01501775
07:51:21|0.01501775
07:51:23|0.01501775
07:51:23|0.01501775
07:51:25|0.01501775
07:51:26|0.01501371
07:51:26|0.01501371
07:51:27|0.01501371
07:51:29|0.01501371
07:51:30|0.01501371
07:51:31|0.01501371
07:51:31|0.01500104
07:51:33|0.01500104
07:51:33|0.01500104
07:51:34|0.015
07:51:36|0.015
07:51:37|0.015
07:51:38|0.015
07:51:39|0.015
07:51:40|0.015
07:51:41|0.015
07:51:42|0.015
07:51:43|0.01497847
07:51:44|0.01497232
07:51:45|0.01495489
07:51:45|0.01495489
07:51:47|0.01497116
07:51:48|0.01495049
07:51:48|0.01495049
07:51:50|0.01495049
07:51:51|0.01495049
07:51:52|0.01495049
07:51:53|0.01495049
07:51:54|0.01495049
07:51:54|0.01495049
07:51:56|0.01495049
07:51:57|0.01495049
07:51:57|0.01495049
07:51:59|0.01495049
07:51:59|0.01495049
07:52:01|0.01495049
07:52:02|0.01495049
07:52:03|0.01495049
07:52:03|0.01495049
07:52:05|0.01495049
07:52:07|0.01495049
07:52:08|0.01495049
07:52:09|0.01495049
07:52:10|0.01495049
07:52:11|0.01495049
07:52:11|0.01495049
07:52:12|0.01495001
07:52:13|0.01495
07:52:15|0.01494653
07:52:15|0.01494653
07:52:17|0.01494653
07:52:17|0.01494653
07:52:19|0.0149418
07:52:20|0.0149384
07:52:21|0.0149384
07:52:22|0.0149384
07:52:23|0.01495001
07:52:24|0.01495001
07:52:25|0.01492287
07:52:26|0.01492287
07:52:27|0.01492287
07:52:28|0.01492287
07:52:29|0.01492287
07:52:30|0.01492287
07:52:31|0.01492287
07:52:32|0.01492287
07:52:33|0.01492287
07:52:34|0.01492287
07:52:35|0.01492287
07:52:36|0.01492287
07:52:37|0.01492287
07:52:38|0.01492287
07:52:39|0.01492287
07:52:40|0.01492287
07:52:41|0.01492287
07:52:42|0.01492287
07:52:43|0.01492287
07:52:44|0.01492287
07:52:45|0.01492269
07:52:46|0.01492269
07:52:47|0.01492269
07:52:48|0.01492269
07:52:49|0.01493405
07:52:50|0.01493405
07:52:51|0.01495868
07:52:52|0.01492
07:52:53|0.01492
07:52:54|0.01492
07:52:55|0.01492
07:52:56|0.01492
07:52:57|0.01492
07:52:58|0.01492
07:52:59|0.01492
07:53:00|0.01492
07:53:01|0.0149
07:53:02|0.01486244
07:53:04|0.01486244
07:53:04|0.01486217
07:53:06|0.01486219
07:53:07|0.01486219
07:53:08|0.01486219
07:53:09|0.01486219
07:53:10|0.01486219
07:53:11|0.01486219
07:53:12|0.01485714
07:53:13|0.01485714
07:53:14|0.01485714
07:53:15|0.01485714
07:53:16|0.01485714
07:53:17|0.01487001
07:53:18|0.01487001
07:53:20|0.01487001
07:53:20|0.01487001
07:53:21|0.01487001
07:53:22|0.01487001
07:53:23|0.01487001
07:53:25|0.01487001
07:53:26|0.01487001
07:53:27|0.01487001
07:53:28|0.01487001
07:53:29|0.01487001
07:53:30|0.01487001
07:53:31|0.01486704
07:53:32|0.01486704
07:53:33|0.01489684
07:53:34|0.01489684
07:53:35|0.01489684
07:53:35|0.01489684
07:53:37|0.01489684
07:53:38|0.01489684
07:53:38|0.01490026
07:53:40|0.01490026
07:53:40|0.01490026
07:53:42|0.01490026
07:53:43|0.01490026
07:53:44|0.01490026
07:53:45|0.01490026
07:53:46|0.01489974
07:53:47|0.01489974
07:53:48|0.01489974
07:53:49|0.01489974
07:53:49|0.01489974
07:53:51|0.01489974
07:53:52|0.01489974
07:53:53|0.01489974
07:53:54|0.01489974
07:53:55|0.01489974
07:53:56|0.01489974
07:53:57|0.01489974
07:53:58|0.01489974
07:53:59|0.01489974
07:54:00|0.01489974
07:54:01|0.01489974
07:54:02|0.01489974
07:54:03|0.01489974
07:54:04|0.01489974
07:54:05|0.01489974
07:54:06|0.01489974
07:54:08|0.01489974
07:54:09|0.01490027
07:54:10|0.01490027
07:54:11|0.01490027
07:54:12|0.01490027
07:54:13|0.01490027
07:54:15|0.01490027
07:54:15|0.01490027
07:54:16|0.01490027
07:54:17|0.01490027
07:54:19|0.01490027
07:54:19|0.01489782
07:54:21|0.01489684
07:54:22|0.01489684
07:54:23|0.01489684
07:54:24|0.01489684
07:54:24|0.01489557
07:54:26|0.01489557
07:54:27|0.01489557
07:54:27|0.01489557
07:54:29|0.01489557
07:54:30|0.01489557
07:54:31|0.01489557
07:54:31|0.01489083
07:54:33|0.01489012
07:54:33|0.01489012
07:54:35|0.01489012
07:54:35|0.01489012
07:54:37|0.01489012
07:54:38|0.01489012
07:54:38|0.01489012
07:54:40|0.01489012
07:54:40|0.01489012
07:54:42|0.01489012
07:54:43|0.01489012
07:54:44|0.01489012
07:54:45|0.01489012
07:54:46|0.01489012
07:54:47|0.01489012
07:54:48|0.01489012
07:54:49|0.01489012
07:54:50|0.01489012
07:54:51|0.01489012
07:54:52|0.01489012
07:54:53|0.01489012
07:54:54|0.01489012
07:54:55|0.01489012
07:54:56|0.01489012
07:54:57|0.01489012
07:54:58|0.01489012
07:54:59|0.01487308
07:55:00|0.01487308
07:55:01|0.01487308
07:55:02|0.01486674
07:55:03|0.01486228
07:55:04|0.01486744
07:55:05|0.01486744
07:55:06|0.01486744
07:55:07|0.01486744
07:55:09|0.01486744
07:55:09|0.01486744
07:55:10|0.01486744
07:55:12|0.01486744
07:55:12|0.01486744
07:55:13|0.01486744
07:55:14|0.01485566
07:55:15|0.01485566
07:55:16|0.01485538
07:55:17|0.01487232
07:55:18|0.01490027
07:55:19|0.01490027
07:55:20|0.01490027
07:55:21|0.01488629
07:55:22|0.01488629
07:55:23|0.01488629
07:55:24|0.01488629
07:55:25|0.01488629
07:55:26|0.01488629
07:55:28|0.01488629
07:55:28|0.01488629
07:55:29|0.01488629
07:55:31|0.01488629
07:55:32|0.01488629
07:55:33|0.01488629
07:55:33|0.01488629
07:55:34|0.01488629
07:55:36|0.01488629
07:55:36|0.01489138
07:55:37|0.01489138
07:55:38|0.01489138
07:55:40|0.01489138
07:55:41|0.01489138
07:55:41|0.01489138
07:55:43|0.01489138
07:55:44|0.01489138
07:55:44|0.01489138
07:55:46|0.01489138
07:55:46|0.01491835
07:55:47|0.01492269
07:55:49|0.01492269
07:55:50|0.01493018
07:55:51|0.0149119
07:55:52|0.0149119
07:55:53|0.01491021
07:55:54|0.01491021
07:55:55|0.01491021
07:55:56|0.01491021
07:55:57|0.01491021
07:55:58|0.01491021
07:55:59|0.01491021
07:56:00|0.01491271
07:56:01|0.01491271
07:56:02|0.01491271
07:56:03|0.01489339
07:56:04|0.01488284
07:56:05|0.01487468
07:56:06|0.01487468
07:56:07|0.01487468
07:56:08|0.01487468
07:56:09|0.01487468
07:56:11|0.01487468
07:56:11|0.01487468
07:56:13|0.01487468
07:56:14|0.01487468
07:56:15|0.01487468
07:56:16|0.01487468
07:56:17|0.01487468
07:56:18|0.01487468
07:56:19|0.01487468
07:56:20|0.01487468
07:56:21|0.01487553
07:56:21|0.01487553
07:56:23|0.01487553
07:56:24|0.01487553
07:56:25|0.01487553
07:56:26|0.01487553
07:56:27|0.01487553
07:56:28|0.01487553
07:56:29|0.01487553
07:56:31|0.01487553
07:56:31|0.01487553
07:56:32|0.01487553
07:56:34|0.01487553
07:56:34|0.01489109
07:56:35|0.01489109
07:56:36|0.01489109
07:56:38|0.01489109
07:56:38|0.01489109
07:56:39|0.01489109
07:56:40|0.01489109
07:56:42|0.01489109
07:56:42|0.01489109
07:56:43|0.01489109
07:56:44|0.01489623
07:56:45|0.01489623
07:56:46|0.01489623
07:56:47|0.01489623
07:56:49|0.01489623
07:56:50|0.01489623
07:56:51|0.01487468
07:56:51|0.01487468
07:56:52|0.01487468
07:56:53|0.01487468
07:56:54|0.0148909
07:56:55|0.0148909
07:56:56|0.0148909
07:56:58|0.0148909
07:56:58|0.0148909
07:56:59|0.01489082
07:57:01|0.01489082
07:57:01|0.01489082
07:57:02|0.01489082
07:57:03|0.01489082
07:57:04|0.01489082
07:57:05|0.01489077
07:57:06|0.01489077
07:57:07|0.01489077
07:57:08|0.01489077
07:57:10|0.01489077
07:57:11|0.01489075
07:57:12|0.01489075
07:57:14|0.01489075
07:57:15|0.01487815
07:57:16|0.0148908
07:57:17|0.0148908
07:57:18|0.0148908
07:57:19|0.0148908
07:57:20|0.01489079
07:57:21|0.01489079
07:57:22|0.01489081
07:57:23|0.01489081
07:57:24|0.01489081
07:57:25|0.01488297
07:57:26|0.01488297
07:57:27|0.01488297
07:57:28|0.01489653
07:57:30|0.01489653
07:57:30|0.01489653
07:57:31|0.01489653
07:57:32|0.01489653
07:57:33|0.01489653
07:57:34|0.01489653
07:57:35|0.01489653
07:57:36|0.01489653
07:57:37|0.01489653
07:57:38|0.01489653
07:57:39|0.01489653
07:57:40|0.01489653
07:57:41|0.01489653
07:57:42|0.01489653
07:57:43|0.01489653
07:57:44|0.01489653
07:57:45|0.01489653
07:57:46|0.01489653
07:57:47|0.0149
07:57:48|0.0149
07:57:49|0.0149
07:57:50|0.01491465
07:57:51|0.01491465
07:57:52|0.01491465
07:57:53|0.01491465
07:57:54|0.01491465
07:57:55|0.01491465
07:57:56|0.01491465
07:57:57|0.01491465
07:57:58|0.01491465
07:57:59|0.01491465
07:58:00|0.01492069
07:58:01|0.01492069
07:58:02|0.01492069
07:58:03|0.01492069
07:58:04|0.01492069
07:58:05|0.01492069
07:58:06|0.01492069
07:58:07|0.01492069
07:58:08|0.01492069
07:58:09|0.01492069
07:58:11|0.01492069
07:58:12|0.01492069
07:58:14|0.01492069
07:58:15|0.01492069
07:58:15|0.01492069
07:58:17|0.01492069
07:58:18|0.01492069
07:58:19|0.01492069
07:58:20|0.01492069
07:58:21|0.01492069
07:58:22|0.01492069
07:58:24|0.01492069
07:58:24|0.01492069
07:58:25|0.01492069
07:58:26|0.01492069
07:58:27|0.01490297
07:58:29|0.01490297
07:58:29|0.01490297
07:58:30|0.01490297
07:58:31|0.01490297
07:58:32|0.01490297
07:58:34|0.01490297
07:58:34|0.01490297
07:58:36|0.01490297
07:58:36|0.01490297
07:58:37|0.01490297
07:58:38|0.01490297
07:58:39|0.01490297
07:58:40|0.01490297
07:58:41|0.01490297
07:58:42|0.01490297
07:58:43|0.01490297
07:58:45|0.01490297
07:58:46|0.01487518
07:58:47|0.01487518
07:58:47|0.01487518
07:58:49|0.01486228
07:58:49|0.01486228
07:58:51|0.0148511
07:58:51|0.01485
07:58:53|0.01484258
07:58:53|0.01484259
07:58:55|0.01484259
07:58:56|0.01484259
07:58:57|0.0148511
07:58:58|0.0148511
07:58:59|0.0148511
07:59:00|0.0148511
07:59:01|0.0148511
07:59:02|0.0148511
07:59:03|0.0148511
07:59:04|0.0148511
07:59:05|0.0148511
07:59:07|0.0148511
07:59:07|0.0148511
07:59:08|0.0148511
07:59:09|0.01484231
07:59:10|0.01484231
07:59:11|0.01484231
07:59:12|0.01484231
07:59:14|0.01484231
07:59:15|0.01484231
07:59:16|0.01484231
07:59:18|0.01484231
07:59:18|0.01484231
07:59:19|0.01484231
07:59:20|0.01484231
07:59:21|0.01484231
07:59:22|0.01484231
07:59:23|0.01484231
07:59:24|0.01484231
07:59:25|0.01484231
07:59:26|0.01484231
07:59:27|0.01484231
07:59:28|0.01484731
07:59:29|0.01484731
07:59:30|0.01484731
07:59:31|0.01484731
07:59:32|0.01484731
07:59:34|0.01484731
07:59:34|0.0148511
07:59:36|0.0148511
07:59:36|0.0148511
07:59:37|0.0148511
07:59:38|0.0148511
07:59:40|0.0148511
07:59:41|0.0148511
07:59:42|0.0148511
07:59:43|0.0148511
07:59:44|0.0148511
07:59:45|0.0148511
07:59:45|0.0148511
07:59:46|0.0148511
07:59:47|0.0148511
07:59:49|0.01487046
07:59:49|0.01487046
07:59:51|0.01487046
07:59:51|0.01487046
07:59:53|0.01487046
07:59:54|0.01487046
07:59:54|0.01487046
07:59:56|0.01487046
07:59:57|0.01487046
07:59:58|0.01487146
07:59:59|0.01487146
08:00:00|0.01487046
08:00:01|0.01487046
08:00:03|0.01487046
08:00:03|0.01488284
08:00:04|0.01488284
08:00:05|0.01488284
08:00:06|0.01488284
08:00:07|0.01488284
08:00:08|0.01489683
08:00:09|0.01489683
08:00:10|0.01489683
08:00:11|0.01489683
08:00:12|0.01488534
08:00:14|0.01487887
08:00:14|0.01487887
08:00:16|0.01487887
08:00:17|0.01487887
08:00:17|0.01487887
08:00:19|0.01487887
08:00:20|0.01487887
08:00:21|0.01487887
08:00:22|0.01487887
08:00:24|0.01487887
08:00:24|0.01487887
08:00:25|0.01487887
08:00:26|0.01487887
08:00:27|0.01487887
08:00:28|0.01487887
08:00:29|0.01487887
08:00:30|0.01487887
08:00:31|0.01487887
08:00:33|0.01487887
08:00:33|0.01487732
08:00:34|0.01488593
08:00:35|0.01488593
08:00:36|0.01488593
08:00:38|0.01488593
08:00:38|0.01488593
08:00:39|0.01488593
08:00:40|0.01488593
08:00:41|0.01488593
08:00:42|0.01488593
08:00:44|0.01489174
08:00:45|0.01489174
08:00:45|0.01489174
08:00:46|0.01489174
08:00:47|0.01489174
08:00:48|0.01489174
08:00:50|0.01489174
08:00:50|0.01487887
08:00:52|0.01487887
08:00:52|0.01487887
08:00:53|0.01487887
08:00:55|0.01487887
08:00:55|0.01487887
08:00:57|0.01487887
08:00:58|0.01489024
08:00:58|0.01489024
08:01:00|0.01489024
08:01:00|0.01487887
08:01:02|0.01487777
08:01:02|0.01494652
08:01:03|0.01491592
08:01:05|0.01491592
08:01:05|0.01491592
08:01:07|0.01492642
08:01:08|0.01492642
08:01:09|0.01492642
08:01:10|0.01497285
08:01:11|0.01497285
08:01:12|0.01497285
08:01:14|0.01498245
08:01:15|0.01499317
08:01:16|0.014993
08:01:17|0.014993
08:01:19|0.01499349
08:01:19|0.01499349
08:01:20|0.01496427
08:01:22|0.01495777
08:01:23|0.01495777
08:01:23|0.01495777
08:01:25|0.01495777
08:01:26|0.01495777
08:01:26|0.01495777
08:01:27|0.01497212
08:01:29|0.01498031
08:01:30|0.01498031
08:01:31|0.01498031
08:01:32|0.01500198
08:01:33|0.01504005
08:01:33|0.01504111
08:01:35|0.01505221
08:01:36|0.01506556
08:01:36|0.01505028
08:01:38|0.01497087
08:01:38|0.01492081
08:01:39|0.01491506
08:01:41|0.01490428
08:01:42|0.01489809
08:01:43|0.01490103
08:01:44|0.01489071
08:01:44|0.01489071
08:01:46|0.01489071
08:01:47|0.01489071
08:01:48|0.01489071
08:01:49|0.01489071
08:01:50|0.01489071
08:01:51|0.01489071
08:01:51|0.01489618
08:01:53|0.01489618
08:01:54|0.01489618
08:01:55|0.01489618
08:01:56|0.01489618
08:01:56|0.01489618
08:01:58|0.01495
08:01:59|0.01495
08:02:00|0.01495
08:02:01|0.01495
08:02:02|0.01495
08:02:03|0.01495
08:02:04|0.01495
08:02:05|0.01492353
08:02:06|0.01492353
08:02:07|0.01492353
08:02:08|0.01492353
08:02:09|0.01492353
08:02:10|0.01492353
08:02:11|0.01492353
08:02:12|0.01492353
08:02:13|0.01492353
08:02:14|0.01492353
08:02:16|0.01492353
08:02:17|0.01492353
08:02:17|0.01492353
08:02:18|0.01492353
08:02:20|0.01492265
08:02:21|0.01492265
08:02:22|0.01492265
08:02:23|0.01492265
08:02:24|0.01492265
08:02:25|0.01492265
08:02:26|0.01492265
08:02:27|0.01491465
08:02:28|0.01491465
08:02:29|0.01491465
08:02:30|0.01490774
08:02:30|0.01493757
08:02:32|0.01493757
08:02:33|0.01493757
08:02:33|0.01490774
08:02:35|0.01490774
08:02:36|0.01490151
08:02:37|0.01490151
08:02:38|0.01490151
08:02:39|0.01490151
08:02:40|0.01490151
08:02:41|0.01490151
08:02:42|0.01491664
08:02:43|0.01491664
08:02:44|0.01491664
08:02:45|0.0149376
08:02:45|0.01492265
08:02:47|0.01492265
08:02:48|0.01492265
08:02:48|0.01492265
08:02:50|0.01492265
08:02:50|0.01492265
08:02:52|0.01492265
08:02:53|0.01492265
08:02:54|0.01492265
08:02:55|0.01492265
08:02:56|0.01492265
08:02:57|0.01492265
08:02:58|0.01492265
08:02:59|0.01492265
08:03:01|0.01492265
08:03:01|0.01492265
08:03:02|0.014911
08:03:03|0.01490774
08:03:04|0.0149
08:03:05|0.01491586
08:03:06|0.01491586
08:03:07|0.01491586
08:03:08|0.01491586
08:03:09|0.01491586
08:03:10|0.01489766
08:03:11|0.01489801
08:03:12|0.01489336
08:03:14|0.01489336
08:03:14|0.01488284
08:03:15|0.01488284
08:03:17|0.01488284
08:03:18|0.01488284
08:03:19|0.01488284
08:03:19|0.01488284
08:03:21|0.01488284
08:03:22|0.01488438
08:03:22|0.01488575
08:03:24|0.01488575
08:03:24|0.01488575
08:03:26|0.01486113
08:03:26|0.01486113
08:03:28|0.01486113
08:03:28|0.01486113
08:03:30|0.01486113
08:03:31|0.01486113
08:03:32|0.01486113
08:03:32|0.01486113
08:03:34|0.01486113
08:03:34|0.01486113
08:03:36|0.01486113
08:03:37|0.01486113
08:03:37|0.01486113
08:03:38|0.01488835
08:03:40|0.01488835
08:03:40|0.01488835
08:03:41|0.01488835
08:03:42|0.01488835
08:03:44|0.01488835
08:03:45|0.01488835
08:03:45|0.01488835
08:03:46|0.01488835
08:03:47|0.01488835
08:03:49|0.01488835
08:03:50|0.01488835
08:03:51|0.01488835
08:03:52|0.01488835
08:03:53|0.01488835
08:03:54|0.01488835
08:03:55|0.01488835
08:03:56|0.01488835
08:03:57|0.01488835
08:03:58|0.01488835
08:03:59|0.01490027
08:04:00|0.01490027
08:04:01|0.01490027
08:04:02|0.01490027
08:04:03|0.01490027
08:04:04|0.01490027
08:04:05|0.01490027
08:04:06|0.01490027
08:04:07|0.01490027
08:04:08|0.01490027
08:04:09|0.01490027
08:04:10|0.01490027
08:04:11|0.01490027
08:04:12|0.01487647
08:04:13|0.01487647
08:04:14|0.01487647
08:04:15|0.01487647
08:04:16|0.01487647
08:04:17|0.01487647
08:04:18|0.01487647
08:04:19|0.01487647
08:04:21|0.01487647
08:04:21|0.01487647
08:04:23|0.01487647
08:04:24|0.01487647
08:04:25|0.01487647
08:04:26|0.01487647
08:04:27|0.01487647
08:04:27|0.01487647
08:04:29|0.01487647
08:04:30|0.01487647
08:04:31|0.01487647
08:04:32|0.01487616
08:04:33|0.01487616
08:04:34|0.01487616
08:04:35|0.01487616
08:04:36|0.01487616
08:04:38|0.01487616
08:04:38|0.01487616
08:04:39|0.01487616
08:04:40|0.01487616
08:04:41|0.01487616
08:04:42|0.01487616
08:04:43|0.01487616
08:04:44|0.01487616
08:04:45|0.01487616
08:04:46|0.01487616
08:04:47|0.01487616
08:04:48|0.01487616
08:04:49|0.01488998
08:04:51|0.01488998
08:04:51|0.01488998
08:04:52|0.01488998
08:04:53|0.01488998
08:04:54|0.01488998
08:04:55|0.01488998
08:04:57|0.01488998
08:04:57|0.01488998
08:04:58|0.01488998
08:04:59|0.01488998
08:05:00|0.01488998
08:05:01|0.01488998
08:05:02|0.01488998
08:05:03|0.01488998
08:05:04|0.01488998
08:05:05|0.01488998
08:05:06|0.01488998
08:05:07|0.01488998
08:05:08|0.01488998
08:05:09|0.01488998
08:05:10|0.01488998
08:05:11|0.01488998
08:05:12|0.01488998
08:05:13|0.01488998
08:05:14|0.01487616
08:05:15|0.01487279
08:05:16|0.01487279
08:05:17|0.01487279
08:05:19|0.01487279
08:05:20|0.01487279
08:05:21|0.01487279
08:05:22|0.01487279
08:05:23|0.01487279
08:05:24|0.01487279
08:05:26|0.01487279
08:05:26|0.01487279
08:05:28|0.01487279
08:05:29|0.01487279
08:05:31|0.01486379
08:05:31|0.01486379
08:05:32|0.01486379
08:05:33|0.01486379
08:05:34|0.01486379
08:05:35|0.01486379
08:05:36|0.01487397
08:05:37|0.01487397
08:05:38|0.01487397
08:05:39|0.01487397
08:05:40|0.01487397
08:05:42|0.01487397
08:05:42|0.01487397
08:05:43|0.01486769
08:05:44|0.01486769
08:05:45|0.01486769
08:05:46|0.01486769
08:05:47|0.01490289
08:05:48|0.01490055
08:05:49|0.01488323
08:05:50|0.01488323
08:05:51|0.01488323
08:05:52|0.01488323
08:05:53|0.01488323
08:05:54|0.01488323
08:05:55|0.01488323
08:05:56|0.01488323
08:05:57|0.01488323
08:05:58|0.01488323
08:05:59|0.01490289
08:06:00|0.01488738
08:06:01|0.01488738
08:06:03|0.01488738
08:06:03|0.01488738
08:06:04|0.01488112
08:06:05|0.01488112
08:06:06|0.01488112
08:06:08|0.01488112
08:06:08|0.01488112
08:06:10|0.01488112
08:06:11|0.01488112
08:06:12|0.01488112
08:06:13|0.01488112
08:06:14|0.01488112
08:06:14|0.01488112
08:06:15|0.01488112
08:06:17|0.01488112
08:06:18|0.01488112
08:06:19|0.01488277
08:06:21|0.01489817
08:06:21|0.01489817
08:06:23|0.01489817
08:06:23|0.01489817
08:06:24|0.01489817
08:06:26|0.01489817
08:06:27|0.01489817
08:06:28|0.01489817
08:06:29|0.01489817
08:06:31|0.01489817
08:06:31|0.01489817
08:06:32|0.01489817
08:06:33|0.01489817
08:06:34|0.01489817
08:06:35|0.01489817
08:06:37|0.01491444
08:06:38|0.01491444
08:06:39|0.01491444
08:06:40|0.01491444
08:06:41|0.01491444
08:06:41|0.01491444
08:06:43|0.01491444
08:06:44|0.01491444
08:06:45|0.01491444
08:06:45|0.01491444
08:06:46|0.01491444
08:06:47|0.0149093
08:06:49|0.0149093
08:06:49|0.01490425
08:06:51|0.01490998
08:06:52|0.01490998
08:06:52|0.01490998
08:06:54|0.01490998
08:06:54|0.01490998
08:06:55|0.0148921
08:06:56|0.0148921
08:06:58|0.0148921
08:06:58|0.0148921
08:07:00|0.0148921
08:07:00|0.01490022
08:07:01|0.01490738
08:07:03|0.01490738
08:07:03|0.01490738
08:07:04|0.01490738
08:07:06|0.01489997
08:07:07|0.01489996
08:07:08|0.01489998
08:07:09|0.01489998
08:07:10|0.01489998
08:07:11|0.01489998
08:07:12|0.01489998
08:07:13|0.01489998
08:07:14|0.01489998
08:07:15|0.01489998
08:07:16|0.01489705
08:07:17|0.01490896
08:07:18|0.01492371
08:07:20|0.01492371
08:07:21|0.01491478
08:07:22|0.01492451
08:07:23|0.01492451
08:07:24|0.01492477
08:07:25|0.01492477
08:07:27|0.01493261
08:07:27|0.01493261
08:07:29|0.0149326
08:07:29|0.0149326
08:07:31|0.0149326
08:07:32|0.0149326
08:07:33|0.01493825
08:07:34|0.01495252
08:07:35|0.01495252
08:07:36|0.01495252
08:07:37|0.01495252
08:07:38|0.01495252
08:07:39|0.01495252
08:07:40|0.01495252
08:07:41|0.01495252
08:07:42|0.01495252
08:07:43|0.01495252
08:07:45|0.01495252
08:07:45|0.01495252
08:07:46|0.01495252
08:07:47|0.01495252
08:07:49|0.01495252
08:07:50|0.01495252
08:07:50|0.01495252
08:07:51|0.01495759
08:07:52|0.01495759
08:07:54|0.01497847
08:07:54|0.01497847
08:07:55|0.01496288
08:07:56|0.01496288
08:07:57|0.01496288
08:07:59|0.01496288
08:07:59|0.01496288
08:08:01|0.01496288
08:08:02|0.01496288
08:08:03|0.01496288
08:08:03|0.01496794
08:08:05|0.01496794
08:08:05|0.01496794
08:08:06|0.01496794
08:08:08|0.01496794
08:08:08|0.01496794
08:08:10|0.01496794
08:08:11|0.01496794
08:08:11|0.01496794
08:08:12|0.01496794
08:08:14|0.01496794
08:08:15|0.01496794
08:08:16|0.01497847
08:08:17|0.01497847
08:08:17|0.01497847
08:08:19|0.01497847
08:08:20|0.01497847
08:08:21|0.01497847
08:08:21|0.01497847
08:08:23|0.01497847
08:08:24|0.01497847
08:08:25|0.01497847
08:08:26|0.01497847
08:08:27|0.01497847
08:08:28|0.01497414
08:08:30|0.01497414
08:08:30|0.01497414
08:08:31|0.01497414
08:08:32|0.01497414
08:08:33|0.01497414
08:08:34|0.01497414
08:08:35|0.01499376
08:08:36|0.01499757
08:08:38|0.015
08:08:38|0.015
08:08:39|0.01501048
08:08:40|0.01501422
08:08:42|0.01502024
08:08:42|0.01502024
08:08:43|0.01502024
08:08:45|0.01502024
08:08:45|0.01502024
08:08:47|0.01502024
08:08:48|0.01502024
08:08:49|0.01502024
08:08:49|0.01502024
08:08:50|0.01502024
08:08:52|0.01502538
08:08:52|0.01502538
08:08:54|0.01502538
08:08:55|0.01502538
08:08:56|0.01502538
08:08:56|0.015031
08:08:57|0.01503158
08:08:59|0.01503158
08:09:00|0.01503158
08:09:00|0.01503059
08:09:01|0.01503059
08:09:02|0.01503059
08:09:03|0.01503059
08:09:04|0.01503059
08:09:06|0.01502024
08:09:07|0.01501244
08:09:08|0.01501244
08:09:09|0.01501244
08:09:10|0.01501244
08:09:11|0.01501244
08:09:12|0.01501244
08:09:13|0.01501244
08:09:14|0.01501244
08:09:15|0.01501244
08:09:16|0.01501244
08:09:16|0.01501244
08:09:18|0.01501244
08:09:19|0.01502002
08:09:20|0.01502002
08:09:20|0.01502002
08:09:22|0.01502002
08:09:24|0.01502002
08:09:24|0.01502002
08:09:26|0.01502002
08:09:27|0.01502002
08:09:28|0.01502002
08:09:28|0.01502746
08:09:30|0.01502746
08:09:31|0.01502746
08:09:32|0.01502746
08:09:33|0.01504283
08:09:34|0.01504034
08:09:35|0.01504283
08:09:36|0.01505221
08:09:37|0.01505221
08:09:38|0.01505221
08:09:39|0.01505221
08:09:40|0.01505221
08:09:41|0.01504997
08:09:42|0.01504997
08:09:43|0.01504997
08:09:44|0.01505
08:09:45|0.01505
08:09:47|0.01505002
08:09:47|0.01505021
08:09:48|0.01505021
08:09:49|0.01505021
08:09:50|0.01505882
08:09:52|0.01505882
08:09:53|0.01505882
08:09:53|0.01505882
08:09:54|0.01505882
08:09:56|0.01510472
08:09:57|0.01510691
08:09:58|0.01508558
08:09:59|0.01508558
08:09:59|0.01508558
08:10:00|0.01509343
08:10:01|0.01509343
08:10:03|0.01509343
08:10:04|0.0151
08:10:04|0.01511111
08:10:05|0.01511111
08:10:06|0.01509727
08:10:08|0.01507471
08:10:09|0.01507472
08:10:10|0.01507472
08:10:11|0.01507472
08:10:11|0.01507472
08:10:13|0.01507472
08:10:14|0.01507472
08:10:14|0.01507472
08:10:16|0.01507472
08:10:17|0.01507472
08:10:18|0.01507732
08:10:19|0.01507732
08:10:20|0.01507732
08:10:21|0.01507732
08:10:22|0.01507732
08:10:23|0.01507732
08:10:24|0.01507732
08:10:25|0.01507732
08:10:26|0.01507732
08:10:27|0.01507732
08:10:28|0.01507732
08:10:30|0.01507732
08:10:30|0.01507732
08:10:32|0.0150775
08:10:32|0.0150775
08:10:33|0.01507742
08:10:35|0.01507742
08:10:35|0.01507742
08:10:37|0.01507742
08:10:38|0.01507834
08:10:39|0.01507878
08:10:40|0.01507602
08:10:40|0.01507602
08:10:41|0.01507602
08:10:42|0.01507602
08:10:43|0.01507602
08:10:45|0.01507602
08:10:45|0.01509062
08:10:46|0.01509062
08:10:48|0.01509062
08:10:48|0.01507688
08:10:50|0.01507666
08:10:50|0.01507666
08:10:52|0.01507666
08:10:53|0.01507666
08:10:53|0.01507666
08:10:54|0.01507666
08:10:56|0.01507666
08:10:57|0.01507666
08:10:57|0.01508353
08:10:59|0.01508353
08:10:59|0.01508353
08:11:00|0.01508165
08:11:02|0.01508165
08:11:03|0.01508165
08:11:03|0.01508165
08:11:05|0.01508165
08:11:05|0.01508165
08:11:06|0.01508165
08:11:08|0.01508165
08:11:09|0.01508165
08:11:10|0.01507701
08:11:10|0.01507701
08:11:12|0.01507703
08:11:13|0.01507703
08:11:13|0.01507703
08:11:14|0.01507703
08:11:15|0.01507703
08:11:16|0.01507471
08:11:18|0.01507471
08:11:19|0.01507471
08:11:19|0.01507471
08:11:20|0.01507471
08:11:22|0.01507471
08:11:22|0.01507471
08:11:24|0.01507471
08:11:25|0.01507471
08:11:26|0.01507471
08:11:27|0.01507471
08:11:28|0.01507471
08:11:29|0.01507379
08:11:30|0.0150726
08:11:31|0.0151
08:11:33|0.0151
08:11:34|0.01507926
08:11:35|0.01507926
08:11:36|0.01507926
08:11:36|0.01507926
08:11:38|0.01507926
08:11:39|0.01507926
08:11:40|0.01507926
08:11:41|0.01507926
08:11:41|0.01508278
08:11:43|0.01508278
08:11:44|0.01508278
08:11:45|0.01508278
08:11:46|0.01510082
08:11:47|0.01510115
08:11:48|0.01510692
08:11:49|0.01510692
08:11:51|0.01510692
08:11:51|0.01510692
08:11:52|0.01510692
08:11:53|0.01511001
08:11:54|0.01511001
08:11:55|0.01511001
08:11:56|0.01511001
08:11:57|0.01511788
08:11:58|0.01511112
08:11:59|0.01511112
08:12:00|0.01512256
08:12:01|0.01512256
08:12:02|0.01512256
08:12:03|0.01512173
08:12:04|0.01512106
08:12:05|0.015133
08:12:06|0.015133
08:12:07|0.01516615
08:12:08|0.01514501
08:12:09|0.01514501
08:12:10|0.01514501
08:12:11|0.01517557
08:12:12|0.01517557
08:12:14|0.0151602
08:12:14|0.0151602
08:12:15|0.01515967
08:12:16|0.01515967
08:12:17|0.01517557
08:12:19|0.01517557
08:12:19|0.01514814
08:12:20|0.01513921
08:12:21|0.01513921
08:12:22|0.01513921
08:12:24|0.01513921
08:12:24|0.01513921
08:12:26|0.01513921
08:12:27|0.01513921
08:12:28|0.015161
08:12:29|0.015161
08:12:30|0.015161
08:12:31|0.01513927
08:12:32|0.01513921
08:12:33|0.01513248
08:12:34|0.01514677
08:12:35|0.01514677
08:12:36|0.01514814
08:12:37|0.01515
08:12:38|0.01514072
08:12:39|0.01514072
08:12:40|0.01516
08:12:41|0.01516001
08:12:42|0.01516329
08:12:43|0.01517331
08:12:44|0.01517331
08:12:45|0.01517331
08:12:46|0.01517331
08:12:47|0.01517331
08:12:48|0.01517331
08:12:50|0.01516002
08:12:50|0.01516002
08:12:52|0.01516002
08:12:52|0.01517647
08:12:53|0.01517647
08:12:54|0.01516189
08:12:56|0.01516189
08:12:57|0.0151416
08:12:57|0.01514047
08:12:58|0.01516189
08:13:00|0.01517666
08:13:00|0.01517666
08:13:01|0.01517666
08:13:02|0.01517666
08:13:03|0.01517666
08:13:05|0.01517666
08:13:06|0.01517666
08:13:07|0.01517846
08:13:08|0.01517846
08:13:08|0.01519961
08:13:10|0.01519961
08:13:11|0.01516571
08:13:12|0.01515599
08:13:13|0.01515599
08:13:14|0.01515599
08:13:15|0.01515599
08:13:16|0.01515599
08:13:17|0.0151489
08:13:18|0.01515599
08:13:19|0.01515599
08:13:19|0.01515599
08:13:20|0.01514814
08:13:22|0.01512818
08:13:22|0.0151
08:13:24|0.0151
08:13:25|0.01508635
08:13:26|0.01510099
08:13:27|0.01510099
08:13:29|0.01510099
08:13:29|0.01510099
08:13:30|0.01509502
08:13:32|0.01509502
08:13:33|0.01509502
08:13:34|0.01509502
08:13:34|0.01509502
08:13:36|0.01509502
08:13:37|0.01509502
08:13:38|0.01509502
08:13:38|0.01509502
08:13:40|0.01509502
08:13:41|0.01509502
08:13:42|0.01509783
08:13:43|0.01510275
08:13:44|0.01510275
08:13:46|0.01510275
08:13:46|0.01510275
08:13:47|0.01510275
08:13:48|0.01510275
08:13:49|0.01510275
08:13:50|0.01510275
08:13:51|0.01510275
08:13:53|0.01510275
08:13:53|0.01510275
08:13:55|0.01510275
08:13:55|0.01510275
08:13:57|0.01510692
08:13:58|0.01510692
08:13:58|0.01510692
08:14:00|0.01510275
08:14:00|0.01510275
08:14:02|0.01510275
08:14:03|0.01510275
08:14:03|0.01510275
08:14:05|0.01510275
08:14:05|0.01510275
08:14:07|0.01510275
08:14:08|0.01510275
08:14:09|0.01510275
08:14:09|0.01510275
08:14:11|0.01508768
08:14:12|0.01510275
08:14:13|0.01510275
08:14:13|0.01510275
08:14:14|0.01510275
08:14:16|0.015102
08:14:17|0.015102
08:14:18|0.015102
08:14:19|0.015102
08:14:20|0.015102
08:14:21|0.015102
08:14:22|0.015102
08:14:23|0.015102
08:14:24|0.015102
08:14:25|0.015102
08:14:26|0.015102
08:14:27|0.015102
08:14:29|0.015102
08:14:30|0.01509529
08:14:31|0.01509529
08:14:32|0.01509529
08:14:33|0.01509529
08:14:34|0.01509529
08:14:35|0.01509529
08:14:36|0.01509529
08:14:37|0.01509529
08:14:39|0.01509529
08:14:39|0.01509529
08:14:40|0.01509529
08:14:41|0.01509529
08:14:42|0.01509529
08:14:43|0.01509529
08:14:44|0.01509529
08:14:45|0.01509529
08:14:46|0.01509529
08:14:47|0.01509529
08:14:48|0.01509481
08:14:49|0.01509481
08:14:50|0.01509481
08:14:51|0.01509481
08:14:52|0.01509481
08:14:53|0.01509481
08:14:55|0.01509481
08:14:55|0.01509481
08:14:56|0.01509481
08:14:57|0.01509481
08:14:58|0.01509481
08:15:00|0.01509481
08:15:00|0.01509481
08:15:01|0.01509481
08:15:02|0.01509481
08:15:03|0.01509481
08:15:04|0.01507591
08:15:05|0.01507591
08:15:07|0.01507591
08:15:07|0.01507591
08:15:08|0.0150726
08:15:09|0.01504256
08:15:10|0.01504256
08:15:11|0.01504256
08:15:12|0.01504187
08:15:14|0.01502023
08:15:15|0.01502023
08:15:16|0.01501426
08:15:16|0.01499225
08:15:17|0.01497186
08:15:18|0.01497622
08:15:19|0.01501422
08:15:20|0.01502743
08:15:21|0.01502329
08:15:23|0.01502329
08:15:24|0.01502329
08:15:24|0.01500801
08:15:25|0.01500801
08:15:27|0.01500946
08:15:28|0.01500946
08:15:29|0.01500946
08:15:29|0.01502746
08:15:31|0.01504256
08:15:33|0.01504256
08:15:33|0.01505881
08:15:34|0.01505881
08:15:35|0.01505881
08:15:36|0.01505881
08:15:38|0.01505881
08:15:38|0.01504543
08:15:39|0.01505882
08:15:40|0.01505882
08:15:42|0.015061
08:15:43|0.015061
08:15:44|0.015061
08:15:44|0.015061
08:15:45|0.015061
08:15:46|0.015061
08:15:48|0.015061
08:15:48|0.015061
08:15:50|0.015061
08:15:50|0.015061
08:15:52|0.015061
08:15:53|0.015061
08:15:54|0.015061
08:15:55|0.015061
08:15:56|0.015061
08:15:57|0.01506546
08:15:57|0.01506546
08:15:58|0.01506546
08:16:00|0.01505156
08:16:01|0.01505161
08:16:02|0.01505161
08:16:03|0.01505161
08:16:04|0.01505161
08:16:05|0.01505161
08:16:06|0.01505161
08:16:07|0.01505161
08:16:08|0.015061
08:16:09|0.015061
08:16:10|0.015061
08:16:11|0.015061
08:16:12|0.015061
08:16:13|0.01504249
08:16:14|0.01504249
08:16:15|0.01504249
08:16:16|0.01504249
08:16:17|0.01504249
08:16:18|0.01504249
08:16:19|0.01504249
08:16:20|0.01504249
08:16:21|0.01504249
08:16:22|0.01504249
08:16:23|0.01504249
08:16:24|0.01504249
08:16:25|0.01504249
08:16:26|0.01502747
08:16:27|0.01502747
08:16:29|0.01502747
08:16:29|0.01502747
08:16:31|0.01502747
08:16:33|0.01502747
08:16:34|0.01502747
08:16:34|0.01502747
08:16:36|0.01502747
08:16:37|0.01502747
08:16:38|0.01502747
08:16:39|0.01502747
08:16:40|0.01502747
08:16:41|0.01502747
08:16:42|0.01502747
08:16:43|0.01502747
08:16:44|0.01502747
08:16:45|0.01502747
08:16:46|0.01502747
08:16:47|0.01502747
08:16:48|0.01502747
08:16:49|0.01502747
08:16:50|0.01502747
08:16:51|0.01502747
08:16:52|0.01502747
08:16:53|0.01502747
08:16:54|0.01502747
08:16:55|0.01502747
08:16:56|0.01502747
08:16:57|0.01502747
08:16:58|0.01502747
08:16:59|0.01505754
08:17:00|0.01505022
08:17:01|0.01505022
08:17:02|0.01504734
08:17:03|0.01504734
08:17:04|0.01504734
08:17:05|0.01504734
08:17:06|0.01504734
08:17:07|0.01504734
08:17:08|0.01507346
08:17:09|0.01508322
08:17:10|0.01508322
08:17:11|0.01508322
08:17:12|0.01508322
08:17:13|0.01508322
08:17:14|0.01508322
08:17:15|0.01508322
08:17:16|0.01508322
08:17:17|0.01508881
08:17:18|0.01508881
08:17:19|0.0150902
08:17:20|0.0150902
08:17:21|0.01509999
08:17:22|0.01509999
08:17:23|0.01509618
08:17:24|0.01509618
08:17:25|0.01511922
08:17:26|0.01512256
08:17:27|0.01512256
08:17:28|0.01512256
08:17:29|0.01512256
08:17:30|0.01512817
08:17:31|0.01512817
08:17:32|0.015133
08:17:33|0.01513918
08:17:35|0.01513918
08:17:35|0.0151442
08:17:37|0.01514074
08:17:38|0.01514074
08:17:39|0.01514999
08:17:41|0.01513673
08:17:41|0.01513673
08:17:42|0.01513673
08:17:43|0.01513812
08:17:44|0.01513812
08:17:45|0.01513812
08:17:46|0.01513812
08:17:48|0.01514029
08:17:48|0.01512256
08:17:50|0.01512256
08:17:50|0.01514686
08:17:51|0.01514686
08:17:53|0.01514686
08:17:53|0.01514686
08:17:54|0.01514686
08:17:56|0.01514686
08:17:56|0.01514444
08:17:58|0.01514444
08:17:58|0.01517478
08:18:00|0.01517647
08:18:01|0.01517647
08:18:01|0.01516805
08:18:03|0.01516805
08:18:03|0.01517074
08:18:04|0.01517074
08:18:06|0.01517074
08:18:07|0.01517074
08:18:08|0.01514821
08:18:09|0.01514821
08:18:09|0.01514821
08:18:10|0.01514821
08:18:12|0.01514821
08:18:13|0.01516328
08:18:14|0.01516328
08:18:15|0.01516328
08:18:16|0.01516328
08:18:17|0.01516328
08:18:17|0.01516328
08:18:19|0.01517504
08:18:20|0.01517045
08:18:21|0.01517045
08:18:22|0.01517045
08:18:23|0.01517045
08:18:24|0.01517045
08:18:24|0.01516702
08:18:26|0.01516703
08:18:27|0.01517846
08:18:28|0.01517846
08:18:29|0.01517846
08:18:30|0.01517846
08:18:31|0.01517846
08:18:32|0.01517846
08:18:33|0.01517846
08:18:34|0.0151077
08:18:36|0.01511931
08:18:36|0.01509253
08:18:38|0.01509057
08:18:38|0.01509057
08:18:40|0.01509057
08:18:41|0.01509057
08:18:41|0.01509756
08:18:43|0.01509756
08:18:44|0.01510505
08:18:45|0.01510271
08:18:46|0.01510271
08:18:47|0.01510271
08:18:48|0.01510049
08:18:49|0.01510049
08:18:50|0.01510306
08:18:51|0.01510306
08:18:51|0.01510306
08:18:53|0.01510306
08:18:54|0.01508999
08:18:55|0.0150726
08:18:56|0.0150726
08:18:57|0.01493744
08:18:58|0.01500099
08:18:59|0.01503002
08:19:00|0.0150264
08:19:01|0.01500965
08:19:02|0.01500965
08:19:03|0.01500965
08:19:04|0.01500965
08:19:05|0.01500965
08:19:06|0.01500965
08:19:07|0.01502304
08:19:08|0.01502304
08:19:09|0.01502304
08:19:10|0.01503059
08:19:11|0.01503059
08:19:12|0.01503059
08:19:13|0.01503059
08:19:14|0.01503059
08:19:15|0.01503059
08:19:16|0.01501225
08:19:17|0.01502992
08:19:18|0.01502324
08:19:19|0.01501026
08:19:20|0.01501026
08:19:21|0.01501284
08:19:23|0.01501284
08:19:23|0.01501278
08:19:24|0.01501278
08:19:26|0.01501026
08:19:26|0.01501026
08:19:28|0.01501026
08:19:28|0.01501026
08:19:29|0.01501026
08:19:30|0.01501026
08:19:31|0.01501026
08:19:32|0.01501026
08:19:34|0.01501026
08:19:35|0.01501026
08:19:36|0.01501026
08:19:37|0.01501026
08:19:37|0.01501026
08:19:38|0.01501026
08:19:40|0.01501026
08:19:40|0.01501026
08:19:42|0.01501026
08:19:43|0.01501026
08:19:44|0.01501026
08:19:45|0.01501026
08:19:46|0.01501026
08:19:47|0.01501026
08:19:48|0.01501026
08:19:49|0.01501026
08:19:50|0.01501026
08:19:51|0.01501026
08:19:52|0.01501026
08:19:53|0.01501026
08:19:54|0.01501026
08:19:55|0.01501026
08:19:56|0.01501026
08:19:57|0.01501026
08:19:58|0.01501026
08:19:59|0.01502243
08:20:00|0.01502243
08:20:01|0.01502243
08:20:02|0.01502243
08:20:03|0.01502243
08:20:04|0.01502243
08:20:05|0.01502243
08:20:06|0.01502243
08:20:07|0.01502243
08:20:08|0.01502243
08:20:09|0.01502243
08:20:10|0.01499971
08:20:11|0.01499971
08:20:12|0.01499971
08:20:13|0.01499971
08:20:14|0.01499971
08:20:15|0.01499971
08:20:16|0.01499971
08:20:17|0.01499971
08:20:18|0.01499971
08:20:19|0.01499971
08:20:20|0.01499971
08:20:21|0.01499971
08:20:22|0.01499971
08:20:23|0.01499971
08:20:24|0.01499971
08:20:25|0.01499971
08:20:26|0.01499971
08:20:27|0.01499971
08:20:28|0.01499971
08:20:29|0.0149813
08:20:30|0.01499996
08:20:31|0.01499996
08:20:33|0.01499996
08:20:33|0.01499996
08:20:34|0.01499996
08:20:36|0.01499996
08:20:36|0.01499996
08:20:38|0.01499996
08:20:39|0.01499996
08:20:40|0.01499996
08:20:41|0.01499996
08:20:42|0.01499996
08:20:43|0.01499996
08:20:44|0.01499996
08:20:45|0.01499996
08:20:46|0.01499996
08:20:47|0.01499996
08:20:48|0.01499996
08:20:49|0.01499996
08:20:50|0.01499996
08:20:51|0.01499996
08:20:52|0.01499996
08:20:53|0.01499996
08:20:54|0.01499996
08:20:55|0.01499996
08:20:56|0.01499996
08:20:57|0.01499996
08:20:58|0.01499996
08:21:00|0.01499996
08:21:00|0.0150219
08:21:01|0.0150219
08:21:02|0.0150219
08:21:03|0.0150219
08:21:04|0.0150219
08:21:05|0.0150219
08:21:06|0.0150219
08:21:07|0.01503108
08:21:08|0.01503149
08:21:09|0.01503149
08:21:10|0.01503149
08:21:11|0.01503149
08:21:12|0.01503149
08:21:13|0.01503149
08:21:14|0.01503149
08:21:15|0.01503149
08:21:16|0.01504256
08:21:17|0.01502746
08:21:18|0.01502252
08:21:19|0.01502252
08:21:20|0.01502252
08:21:21|0.01505
08:21:22|0.01505221
08:21:23|0.01505221
08:21:24|0.01505221
08:21:25|0.01505754
08:21:26|0.01505882
08:21:27|0.01505882
08:21:28|0.01506879
08:21:29|0.01508322
08:21:30|0.01508872
08:21:31|0.015092
08:21:33|0.015092
08:21:34|0.01508201
08:21:35|0.01508201
08:21:36|0.01510177
08:21:37|0.01510177
08:21:39|0.01510177
08:21:40|0.01510177
08:21:41|0.01510137
08:21:41|0.0150985
08:21:43|0.01510277
08:21:44|0.01511026
08:21:45|0.01512999
08:21:46|0.01511497
08:21:47|0.01511497
08:21:48|0.01514851
08:21:49|0.015133
08:21:50|0.01512531
08:21:50|0.01512531
08:21:52|0.01512531
08:21:53|0.01512531
08:21:54|0.0151253
08:21:54|0.0151253
08:21:56|0.0151253
08:21:57|0.0151253
08:21:58|0.0151253
08:21:59|0.01516
08:22:00|0.01513406
08:22:01|0.01513406
08:22:02|0.01513013
08:22:03|0.01514813
08:22:05|0.01513
08:22:06|0.01517157
08:22:07|0.01517157
08:22:07|0.01517157
08:22:08|0.01516623
08:22:09|0.01518181
08:22:11|0.01518321
08:22:11|0.01518321
08:22:13|0.01517144
08:22:13|0.01517144
08:22:15|0.01517144
08:22:16|0.01517585
08:22:16|0.01517585
08:22:17|0.01519061
08:22:19|0.0152
08:22:20|0.0152
08:22:20|0.01520418
08:22:21|0.01524097
08:22:23|0.01520886
08:22:24|0.0152407
08:22:25|0.01520906
08:22:26|0.01520906
08:22:27|0.01522405
08:22:28|0.01523927
08:22:29|0.01523927
08:22:30|0.01523927
08:22:31|0.01523809
08:22:32|0.01521155
08:22:33|0.01521155
08:22:34|0.01523927
08:22:35|0.01520953
08:22:36|0.01523578
08:22:37|0.01523578
08:22:38|0.01523578
08:22:39|0.01520979
08:22:40|0.01520979
08:22:42|0.01520979
08:22:42|0.01521005
08:22:43|0.01523772
08:22:45|0.01524999
08:22:45|0.01524739
08:22:47|0.01524739
08:22:48|0.01524739
08:22:49|0.01521563
08:22:50|0.01524739
08:22:51|0.01522892
08:22:51|0.01524688
08:22:53|0.01523
08:22:54|0.01510278
08:22:55|0.01513921
08:22:56|0.01510855
08:22:57|0.01510855
08:22:58|0.01510855
08:22:59|0.01513288
08:22:59|0.01513288
08:23:00|0.01513288
08:23:02|0.01512958
08:23:03|0.01510208
08:23:04|0.01510208
08:23:05|0.01511574
08:23:06|0.01511574
08:23:07|0.01513162
08:23:08|0.01513162
08:23:09|0.01513921
08:23:10|0.01513921
08:23:11|0.01512998
08:23:12|0.01512998
08:23:13|0.01512998
08:23:14|0.01512998
08:23:15|0.01515
08:23:16|0.01513921
08:23:17|0.01513921
08:23:18|0.01513921
08:23:19|0.01513921
08:23:20|0.01515118
08:23:21|0.01515118
08:23:22|0.01516329
08:23:23|0.01517157
08:23:24|0.01517157
08:23:25|0.01517846
08:23:26|0.01518028
08:23:27|0.01516777
08:23:28|0.01516777
08:23:29|0.01516777
08:23:30|0.01516777
08:23:31|0.01516777
08:23:32|0.01516777
08:23:33|0.01516777
08:23:34|0.01516777
08:23:35|0.01516777
08:23:37|0.01516329
08:23:38|0.01516329
08:23:40|0.01516329
08:23:40|0.01516329
08:23:41|0.01516329
08:23:42|0.01516329
08:23:43|0.01516386
08:23:45|0.01516386
08:23:45|0.01516386
08:23:47|0.01516386
08:23:48|0.01517725
08:23:48|0.01517725
08:23:49|0.01517725
08:23:51|0.01517725
08:23:51|0.01515093
08:23:53|0.01514814
08:23:54|0.01514814
08:23:55|0.01513921
08:23:56|0.01513921
08:23:57|0.01513301
08:23:58|0.01514271
08:23:59|0.01514271
08:24:00|0.01514271
08:24:01|0.01514271
08:24:02|0.01514271
08:24:03|0.01514271
08:24:04|0.01514271
08:24:05|0.01514271
08:24:06|0.01514271
08:24:07|0.01514271
08:24:08|0.01514271
08:24:09|0.01514271
08:24:10|0.01514271
08:24:10|0.01514271
08:24:12|0.01514271
08:24:13|0.01513305
08:24:14|0.01513305
08:24:15|0.01513305
08:24:16|0.01513305
08:24:17|0.01513305
08:24:18|0.01513305
08:24:19|0.01513305
08:24:20|0.01513305
08:24:21|0.01513305
08:24:22|0.01513305
08:24:23|0.01513305
08:24:24|0.01513305
08:24:25|0.01513304
08:24:26|0.01513304
08:24:27|0.01513304
08:24:28|0.01513304
08:24:30|0.01513304
08:24:30|0.01513304
08:24:32|0.01513304
08:24:32|0.01513303
08:24:34|0.01513303
08:24:35|0.01513303
08:24:36|0.01513303
08:24:37|0.01514133
08:24:39|0.015133
08:24:39|0.015133
08:24:40|0.015133
08:24:41|0.015133
08:24:42|0.015133
08:24:43|0.015133
08:24:44|0.01513253
08:24:46|0.01513253
08:24:46|0.01513253
08:24:47|0.01513253
08:24:48|0.01513253
08:24:50|0.01513253
08:24:51|0.01513253
08:24:52|0.01516221
08:24:52|0.01516329
08:24:54|0.01516329
08:24:55|0.01516329
08:24:55|0.01516329
08:24:57|0.01516329
08:24:57|0.01516334
08:24:58|0.01516334
08:24:59|0.01516334
08:25:01|0.01516334
08:25:02|0.01516334
08:25:03|0.01516334
08:25:03|0.01518151
08:25:05|0.01518151
08:25:06|0.01517401
08:25:07|0.01517401
08:25:07|0.01517401
08:25:09|0.01517401
08:25:10|0.01517401
08:25:10|0.01516329
08:25:11|0.01516329
08:25:13|0.01516329
08:25:13|0.01516329
08:25:15|0.01516329
08:25:16|0.01516329
08:25:17|0.01517099
08:25:18|0.01517099
08:25:19|0.01517099
08:25:20|0.01517099
08:25:20|0.01517099
08:25:21|0.01517099
08:25:23|0.01517099
08:25:24|0.01517099
08:25:25|0.01517099
08:25:27|0.01517099
08:25:27|0.01517099
08:25:28|0.01517099
08:25:30|0.01515723
08:25:30|0.01513921
08:25:31|0.01513921
08:25:32|0.01513921
08:25:33|0.01513921
08:25:36|0.01513921
08:25:37|0.01513921
08:25:39|0.01513921
08:25:40|0.01513921
08:25:40|0.01513921
08:25:41|0.01513921
08:25:43|0.01513921
08:25:44|0.01513921
08:25:45|0.01513921
08:25:46|0.01513921
08:25:47|0.01513921
08:25:48|0.01513921
08:25:48|0.01513921
08:25:50|0.01513921
08:25:51|0.01513921
08:25:52|0.01513921
08:25:53|0.01513919
08:25:54|0.01514258
08:25:54|0.01514258
08:25:56|0.01514258
08:25:57|0.01514258
08:25:58|0.01514258
08:25:59|0.01514258
08:26:00|0.01514258
08:26:01|0.01514258
08:26:02|0.01514258
08:26:03|0.015133
08:26:04|0.015133
08:26:05|0.015133
08:26:06|0.015133
08:26:07|0.015133
08:26:08|0.015133
08:26:09|0.015133
08:26:10|0.015133
08:26:11|0.015133
08:26:12|0.015133
08:26:13|0.015133
08:26:14|0.015133
08:26:15|0.015133
08:26:16|0.015133
08:26:17|0.01514193
08:26:18|0.01514193
08:26:19|0.01514193
08:26:20|0.01514193
08:26:21|0.01512818
08:26:22|0.01512818
08:26:23|0.01512818
08:26:24|0.01512818
08:26:25|0.01512818
08:26:26|0.01512818
08:26:27|0.01512818
08:26:28|0.01512818
08:26:29|0.01512818
08:26:31|0.01512818
08:26:31|0.01512818
08:26:32|0.01512818
08:26:33|0.01512818
08:26:34|0.01512818
08:26:35|0.01512818
08:26:36|0.01512818
08:26:37|0.01512818
08:26:39|0.01512507
08:26:40|0.01510981
08:26:41|0.01510981
08:26:42|0.01510981
08:26:43|0.01510981
08:26:44|0.01510981
08:26:45|0.01510981
08:26:46|0.01510981
08:26:47|0.01510981
08:26:48|0.01510981
08:26:49|0.01510693
08:26:50|0.01510693
08:26:52|0.01510693
08:26:52|0.01510692
08:26:53|0.01508872
08:26:54|0.01508872
08:26:55|0.01508872
08:26:57|0.01508872
08:26:58|0.01508768
08:26:58|0.01508768
08:26:59|0.01508768
08:27:01|0.01509348
08:27:02|0.01509348
08:27:02|0.01508067
08:27:03|0.01508067
08:27:04|0.01507719
08:27:06|0.01509215
08:27:07|0.01509923
08:27:08|0.01511657
08:27:09|0.01511657
08:27:10|0.01511657
08:27:11|0.01511657
08:27:12|0.01511657
08:27:13|0.01511657
08:27:14|0.01511657
08:27:15|0.01511657
08:27:16|0.01511657
08:27:17|0.01511657
08:27:18|0.01511657
08:27:19|0.01511657
08:27:20|0.01511657
08:27:21|0.01511657
08:27:22|0.01511657
08:27:23|0.01511657
08:27:24|0.01511657
08:27:25|0.01511657
08:27:26|0.01511657
08:27:27|0.01511812
08:27:28|0.01511812
08:27:29|0.01511812
08:27:30|0.01511812
08:27:31|0.01510124
08:27:32|0.01510124
08:27:33|0.01510124
08:27:34|0.01510124
08:27:35|0.01510124
08:27:36|0.01510124
08:27:37|0.01510124
08:27:38|0.01510124
08:27:39|0.01510124
08:27:41|0.01510124
08:27:42|0.01510904
08:27:43|0.01510904
08:27:43|0.01510904
08:27:45|0.01510904
08:27:46|0.01510904
08:27:47|0.01510904
08:27:48|0.01510904
08:27:49|0.01510904
08:27:51|0.01510904
08:27:51|0.01510904
08:27:52|0.01510904
08:27:53|0.01510904
08:27:54|0.01510904
08:27:55|0.01510904
08:27:56|0.01510904
08:27:57|0.01510904
08:27:58|0.01510904
08:27:59|0.01510904
08:28:00|0.01510673
08:28:02|0.01510673
08:28:02|0.01510673
08:28:03|0.01510673
08:28:04|0.01510673
08:28:05|0.01510673
08:28:07|0.01510673
08:28:07|0.01510673
08:28:09|0.01510673
08:28:09|0.01510673
08:28:11|0.01510673
08:28:12|0.01510673
08:28:13|0.01509108
08:28:14|0.01509108
08:28:15|0.01509108
08:28:15|0.01511552
08:28:16|0.015133
08:28:18|0.015133
08:28:18|0.015133
08:28:20|0.015133
08:28:21|0.015133
08:28:22|0.015133
08:28:23|0.015133
08:28:24|0.015133
08:28:24|0.015133
08:28:25|0.015133
08:28:26|0.015133
08:28:28|0.015133
08:28:28|0.015133
08:28:29|0.015133
08:28:31|0.015133
08:28:32|0.015133
08:28:33|0.015133
08:28:34|0.01510718
08:28:34|0.01510718
08:28:35|0.01510718
08:28:37|0.01510718
08:28:38|0.01510718
08:28:39|0.01510718
08:28:40|0.0151
08:28:41|0.01509051
08:28:43|0.01509051
08:28:43|0.01509051
08:28:44|0.01509051
08:28:45|0.01509051
08:28:46|0.01509051
08:28:47|0.01509051
08:28:48|0.01509051
08:28:49|0.01509051
08:28:50|0.01509051
08:28:51|0.01509095
08:28:52|0.01509095
08:28:53|0.01509095
08:28:54|0.01509095
08:28:56|0.01509095
08:28:56|0.01509095
08:28:57|0.01509095
08:28:58|0.01509095
08:28:59|0.01509095
08:29:00|0.01509095
08:29:01|0.01509095
08:29:02|0.01509095
08:29:03|0.01509095
08:29:04|0.01509095
08:29:05|0.01509095
08:29:06|0.01509095
08:29:07|0.01509095
08:29:08|0.01509095
08:29:09|0.01509357
08:29:10|0.01509357
08:29:11|0.01509357
08:29:12|0.01509357
08:29:13|0.01509357
08:29:14|0.01509357
08:29:15|0.01509357
08:29:16|0.01509357
08:29:17|0.01509357
08:29:18|0.01509357
08:29:19|0.01511112
08:29:20|0.01511112
08:29:21|0.01511112
08:29:22|0.01511112
08:29:24|0.01511112
08:29:24|0.01511112
08:29:25|0.01511112
08:29:26|0.01510633
08:29:27|0.01510633
08:29:28|0.01510633
08:29:29|0.01510633
08:29:30|0.01510633
08:29:31|0.01510633
08:29:32|0.01509096
08:29:34|0.01514814
08:29:34|0.01516325
08:29:36|0.01516325
08:29:36|0.01516325
08:29:37|0.01516481
08:29:39|0.01516481
08:29:40|0.01516481
08:29:41|0.01516481
08:29:42|0.01515096
08:29:44|0.01515096
08:29:45|0.01515096
08:29:46|0.015151
08:29:47|0.015151
08:29:48|0.015151
08:29:49|0.015151
08:29:50|0.015151
08:29:51|0.01514494
08:29:52|0.01514494
08:29:54|0.01514494
08:29:54|0.015151
08:29:56|0.015151
08:29:56|0.015151
08:29:57|0.015151
08:29:58|0.015151
08:29:59|0.01515722
08:30:01|0.01515722
08:30:02|0.01515784
08:30:02|0.01515784
08:30:04|0.01515784
08:30:05|0.01516511
08:30:06|0.01516511
08:30:07|0.01518321
08:30:08|0.01517746
08:30:09|0.01515853
08:30:10|0.01515853
08:30:11|0.01517846
08:30:12|0.01517846
08:30:13|0.01517846
08:30:14|0.01517747
08:30:15|0.01517747
08:30:16|0.01517747
08:30:17|0.01517747
08:30:18|0.01517749
08:30:19|0.01517749
08:30:20|0.01517749
08:30:21|0.01517749
08:30:22|0.01517746
08:30:23|0.01517746
08:30:24|0.01517967
08:30:25|0.01517751
08:30:26|0.01517751
08:30:27|0.0151827
08:30:28|0.01519024
08:30:29|0.01519364
08:30:30|0.01519364
08:30:31|0.0151785
08:30:32|0.01519912
08:30:33|0.01519912
08:30:34|0.01519912
08:30:35|0.01519889
08:30:36|0.01519889
08:30:37|0.01519889
08:30:38|0.01519889
08:30:39|0.01519889
08:30:40|0.01519999
08:30:41|0.01519999
08:30:42|0.01519999
08:30:44|0.0152036
08:30:44|0.0152036
08:30:45|0.0152036
08:30:47|0.0152036
08:30:48|0.01520795
08:30:50|0.01520795
08:30:50|0.01520677
08:30:51|0.01521988
08:30:52|0.01521987
08:30:53|0.015221
08:30:54|0.01522801
08:30:56|0.01523749
08:30:57|0.01523749
08:30:57|0.01523928
08:30:59|0.01522726
08:30:59|0.01522726
08:31:00|0.01522726
08:31:02|0.01522726
08:31:03|0.01522579
08:31:04|0.01522579
08:31:05|0.01522579
08:31:05|0.01522668
08:31:06|0.01522668
08:31:08|0.01522668
08:31:09|0.01522668
08:31:09|0.01523048
08:31:10|0.01523048
08:31:11|0.01523048
08:31:12|0.0152441
08:31:13|0.01525
08:31:15|0.01524115
08:31:15|0.01525452
08:31:16|0.01525734
08:31:17|0.01525734
08:31:19|0.01525734
08:31:19|0.01524968
08:31:21|0.0152463
08:31:21|0.0152463
08:31:23|0.0152463
08:31:24|0.01525598
08:31:25|0.01524811
08:31:26|0.01524811
08:31:26|0.01524811
08:31:28|0.01524811
08:31:28|0.01526029
08:31:30|0.01525194
08:31:31|0.01525194
08:31:31|0.01525298
08:31:33|0.01525298
08:31:33|0.01526471
08:31:35|0.01526471
08:31:36|0.01526471
08:31:37|0.01524977
08:31:38|0.01524978
08:31:39|0.01524978
08:31:40|0.01524978
08:31:41|0.01524978
08:31:42|0.01524981
08:31:43|0.01524981
08:31:44|0.01526606
08:31:46|0.01526236
08:31:46|0.01525213
08:31:48|0.01524999
08:31:49|0.01524999
08:31:50|0.01526236
08:31:51|0.01524591
08:31:52|0.01524591
08:31:53|0.01522405
08:31:53|0.01524673
08:31:55|0.01525452
08:31:57|0.01525681
08:31:57|0.01526434
08:31:58|0.01526434
08:31:59|0.01526434
08:32:01|0.01525861
08:32:02|0.01525861
08:32:03|0.01525861
08:32:04|0.01525962
08:32:05|0.01525962
08:32:06|0.01525962
08:32:07|0.01525962
08:32:07|0.01525962
08:32:09|0.01523928
08:32:09|0.01520885
08:32:11|0.01520885
08:32:11|0.01520885
08:32:12|0.01520885
08:32:14|0.01520885
08:32:14|0.01520885
08:32:15|0.01520885
08:32:17|0.01524739
08:32:17|0.01524739
08:32:18|0.0152273
08:32:19|0.0152273
08:32:21|0.0152273
08:32:21|0.0152273
08:32:23|0.0152273
08:32:24|0.01524859
08:32:24|0.01524859
08:32:25|0.01525451
08:32:27|0.01525451
08:32:28|0.01525646
08:32:28|0.01526114
08:32:29|0.01526114
08:32:31|0.01526114
08:32:32|0.0152577
08:32:33|0.01526154
08:32:33|0.01526154
08:32:34|0.01526154
08:32:35|0.01526663
08:32:37|0.01526663
08:32:37|0.01527035
08:32:39|0.0152758
08:32:39|0.01526734
08:32:40|0.01526663
08:32:42|0.01526663
08:32:43|0.01526663
08:32:44|0.01525516
08:32:45|0.01528013
08:32:46|0.01528013
08:32:48|0.01530618
08:32:48|0.01528505
08:32:49|0.01527097
08:32:50|0.01527097
08:32:52|0.0152711
08:32:53|0.0152711
08:32:54|0.01530034
08:32:55|0.01530034
08:32:56|0.01530034
08:32:56|0.0152711
08:32:57|0.0152711
08:32:59|0.0152711
08:33:00|0.01527108
08:33:01|0.01526905
08:33:02|0.01526905
08:33:03|0.01526905
08:33:04|0.01526905
08:33:05|0.01526905
08:33:06|0.01526905
08:33:06|0.01526038
08:33:08|0.01525
08:33:08|0.01525521
08:33:10|0.01525521
08:33:11|0.0152552
08:33:11|0.0152552
08:33:13|0.01526978
08:33:14|0.01526978
08:33:15|0.01526978
08:33:16|0.01526111
08:33:17|0.01526111
08:33:18|0.01526111
08:33:19|0.01526111
08:33:21|0.01526111
08:33:21|0.0152552
08:33:22|0.01525409
08:33:23|0.0152576
08:33:24|0.0152576
08:33:26|0.01525002
08:33:26|0.01525002
08:33:27|0.01525002
08:33:28|0.01525002
08:33:29|0.01525
08:33:30|0.01523928
08:33:31|0.01522846
08:33:32|0.01521431
08:33:33|0.01521431
08:33:34|0.01521396
08:33:35|0.01526665
08:33:36|0.01526665
08:33:37|0.01526665
08:33:38|0.01526665
08:33:39|0.01526665
08:33:40|0.01526665
08:33:41|0.01526665
08:33:42|0.01526665
08:33:43|0.01526665
08:33:44|0.01524174
08:33:45|0.01522453
08:33:46|0.01522453
08:33:48|0.01522453
08:33:48|0.01522453
08:33:50|0.01523742
08:33:50|0.01523742
08:33:52|0.0152224
08:33:53|0.01524231
08:33:54|0.01524231
08:33:55|0.01524231
08:33:56|0.0152375
08:33:57|0.0152375
08:33:58|0.0152375
08:33:59|0.0152375
08:34:00|0.0152375
08:34:01|0.0152375
08:34:02|0.0152375
08:34:03|0.0152375
08:34:04|0.0152375
08:34:05|0.01526024
08:34:06|0.01526978
08:34:08|0.01524502
08:34:08|0.01524502
08:34:10|0.01524502
08:34:11|0.01524502
08:34:12|0.01524502
08:34:13|0.01523952
08:34:13|0.01523952
08:34:15|0.01523952
08:34:15|0.01525605
08:34:17|0.01525605
08:34:17|0.01525788
08:34:19|0.01525788
08:34:20|0.01525686
08:34:21|0.01525686
08:34:21|0.01525239
08:34:22|0.01523928
08:34:24|0.01522352
08:34:25|0.01520884
08:34:26|0.01519365
08:34:27|0.01519179
08:34:28|0.01519179
08:34:29|0.01520416
08:34:30|0.01520416
08:34:31|0.01520416
08:34:32|0.01520416
08:34:33|0.01520416
08:34:34|0.01520416
08:34:35|0.01519958
08:34:36|0.01519958
08:34:37|0.01519958
08:34:38|0.01519958
08:34:39|0.01519958
08:34:40|0.01519958
08:34:41|0.01519958
08:34:42|0.01519958
08:34:43|0.01520884
08:34:44|0.01520884
08:34:45|0.01520884
08:34:47|0.01520884
08:34:48|0.01522146
08:34:49|0.01522146
08:34:50|0.01522146
08:34:51|0.01522146
08:34:52|0.01522146
08:34:53|0.01522146
08:34:54|0.01522146
08:34:55|0.01522146
08:34:56|0.01522146
08:34:58|0.01522146
08:34:58|0.015216
08:34:59|0.01520916
08:35:00|0.01520916
08:35:02|0.01522776
08:35:03|0.01522776
08:35:04|0.01522776
08:35:04|0.0152272
08:35:06|0.0152272
08:35:06|0.01521594
08:35:08|0.01520884
08:35:09|0.01520884
08:35:10|0.01520884
08:35:10|0.01520884
08:35:12|0.01520884
08:35:13|0.01520884
08:35:13|0.01520884
08:35:15|0.01520884
08:35:16|0.01520884
08:35:17|0.01520884
08:35:18|0.01520303
08:35:19|0.01520198
08:35:20|0.01520198
08:35:20|0.01520198
08:35:22|0.01520198
08:35:23|0.01520198
08:35:24|0.01520198
08:35:24|0.01520198
08:35:26|0.01520198
08:35:27|0.01520198
08:35:28|0.01520198
08:35:28|0.01520198
08:35:30|0.01520198
08:35:31|0.01518823
08:35:32|0.01518823
08:35:33|0.01518823
08:35:34|0.01518823
08:35:35|0.01518823
08:35:36|0.01518823
08:35:36|0.01518823
08:35:38|0.01518823
08:35:38|0.01518823
08:35:40|0.01518823
08:35:41|0.01518823
08:35:42|0.01518823
08:35:43|0.01518823
08:35:44|0.01518823
08:35:45|0.01518823
08:35:46|0.01518823
08:35:46|0.01520078
08:35:48|0.01518823
08:35:50|0.01518823
08:35:51|0.01518823
08:35:51|0.01518823
08:35:52|0.01518823
08:35:53|0.01518823
08:35:54|0.01518823
08:35:55|0.01518823
08:35:56|0.01518823
08:35:57|0.01518823
08:35:59|0.01518153
08:36:00|0.01518153
08:36:01|0.01518153
08:36:02|0.01518153
08:36:02|0.01518153
08:36:04|0.01519701
08:36:04|0.01519701
08:36:05|0.01519701
08:36:08|0.01519701
08:36:09|0.01519701
08:36:09|0.01519701
08:36:11|0.01519701
08:36:12|0.01519701
08:36:13|0.01519701
08:36:13|0.01519701
08:36:15|0.01519701
08:36:17|0.01519701
08:36:18|0.01519701
08:36:19|0.01519701
08:36:20|0.01519701
08:36:21|0.01519701
08:36:22|0.01519701
08:36:23|0.01519701
08:36:25|0.01519701
08:36:27|0.01519701
08:36:28|0.01519701
08:36:29|0.01519701
08:36:30|0.01519701
08:36:31|0.01519701
08:36:33|0.01519556
08:36:34|0.01519556
08:36:35|0.01519556
08:36:36|0.01519701
08:36:37|0.01519701
08:36:38|0.01519701
08:36:39|0.01519701
08:36:40|0.01520777
08:36:41|0.01520777
08:36:42|0.01520777
08:36:44|0.01520777
08:36:45|0.01520777
08:36:46|0.01522405
08:36:47|0.01522405
08:36:48|0.01522405
08:36:49|0.01522405
08:36:50|0.01522405
08:36:52|0.01522103
08:36:52|0.01522103
08:36:54|0.0152316
08:36:55|0.01523333
08:36:56|0.01525881
08:36:57|0.01525881
08:36:58|0.01525436
08:36:58|0.01525436
08:36:59|0.01525436
08:37:01|0.01525436
08:37:02|0.01525882
08:37:03|0.01525882
08:37:04|0.01525436
08:37:05|0.01526903
08:37:06|0.01525503
08:37:06|0.01525503
08:37:08|0.01525503
08:37:09|0.01524879
08:37:10|0.01524879
08:37:11|0.01524879
08:37:12|0.01523333
08:37:12|0.01525248
08:37:14|0.01525248
08:37:14|0.01524696
08:37:15|0.01524696
08:37:17|0.01524696
08:37:18|0.01525452
08:37:19|0.01525452
08:37:20|0.01532
08:37:21|0.01532586
08:37:21|0.01532587
08:37:23|0.01536448
08:37:24|0.01536448
08:37:25|0.0153647
08:37:25|0.01535071
08:37:27|0.01534088
08:37:29|0.01534358
08:37:29|0.01534631
08:37:30|0.01534631
08:37:31|0.01532941
08:37:32|0.0153186
08:37:33|0.0153186
08:37:34|0.0153186
08:37:35|0.0153186
08:37:36|0.01531811
08:37:37|0.01531811
08:37:38|0.0153169
08:37:39|0.01534631
08:37:40|0.01536702
08:37:41|0.01536659
08:37:42|0.01532941
08:37:43|0.01531935
08:37:44|0.01531286
08:37:45|0.01531286
08:37:46|0.01531286
08:37:47|0.01531286
08:37:48|0.01531286
08:37:50|0.01528469
08:37:51|0.01528469
08:37:52|0.01526905
08:37:53|0.01527497
08:37:54|0.01526905
08:37:55|0.01526905
08:37:56|0.01526905
08:37:57|0.01526666
08:37:58|0.01526666
08:37:59|0.01526666
08:38:00|0.0152941
08:38:01|0.0152941
08:38:03|0.0152941
08:38:03|0.01529231
08:38:04|0.01526666
08:38:05|0.01526
08:38:06|0.01526
08:38:07|0.01526
08:38:08|0.01526
08:38:09|0.01526
08:38:10|0.01526
08:38:11|0.01526
08:38:12|0.01526
08:38:14|0.01526
08:38:14|0.01525883
08:38:15|0.01527546
08:38:16|0.01527546
08:38:17|0.01527546
08:38:19|0.01526734
08:38:19|0.01526734
08:38:21|0.01525882
08:38:21|0.01525701
08:38:23|0.01525701
08:38:24|0.01524815
08:38:24|0.01524815
08:38:26|0.01524215
08:38:27|0.015241
08:38:28|0.01523648
08:38:28|0.01523648
08:38:29|0.01523333
08:38:31|0.01522699
08:38:32|0.01523806
08:38:33|0.01523583
08:38:34|0.01525
08:38:35|0.01525
08:38:36|0.01525
08:38:37|0.01525
08:38:38|0.01525
08:38:38|0.01525
08:38:40|0.01525
08:38:41|0.01525451
08:38:42|0.0152478
08:38:43|0.0152478
08:38:44|0.0152478
08:38:45|0.0152478
08:38:46|0.0152478
08:38:47|0.0152478
08:38:48|0.0152478
08:38:49|0.0152478
08:38:50|0.0152478
08:38:51|0.0152478
08:38:52|0.0152478
08:38:53|0.0152478
08:38:55|0.0152478
08:38:56|0.0152478
08:38:57|0.01525224
08:38:58|0.01525224
08:38:59|0.01525224
08:39:00|0.01525224
08:39:01|0.01525224
08:39:02|0.01525224
08:39:03|0.01525224
08:39:04|0.01525224
08:39:05|0.01525224
08:39:06|0.01525224
08:39:08|0.01525224
08:39:08|0.01525224
08:39:09|0.0152514
08:39:10|0.0152514
08:39:11|0.0152514
08:39:12|0.0152514
08:39:13|0.0152514
08:39:14|0.0152514
08:39:15|0.0152514
08:39:16|0.0152514
08:39:17|0.0152514
08:39:19|0.0152514
08:39:20|0.0152514
08:39:20|0.0152514
08:39:22|0.0152514
08:39:23|0.0152514
08:39:24|0.01523375
08:39:25|0.01523375
08:39:25|0.01523377
08:39:27|0.01523404
08:39:28|0.01523302
08:39:29|0.01523062
08:39:30|0.01522472
08:39:31|0.01522462
08:39:32|0.01522387
08:39:33|0.01522387
08:39:35|0.01520107
08:39:36|0.01520107
08:39:36|0.01520107
08:39:38|0.01520107
08:39:39|0.01520107
08:39:39|0.01520107
08:39:41|0.01520107
08:39:42|0.01520107
08:39:43|0.01520107
08:39:44|0.01520107
08:39:44|0.01520107
08:39:45|0.01522399
08:39:47|0.01522399
08:39:47|0.015225
08:39:48|0.015225
08:39:50|0.015225
08:39:51|0.015225
08:39:52|0.015225
08:39:54|0.01523928
08:39:55|0.015271
08:39:56|0.015271
08:39:57|0.015271
08:39:58|0.01529998
08:39:59|0.01531564
08:40:00|0.01531565
08:40:01|0.0153181
08:40:02|0.01530908
08:40:03|0.0153181
08:40:04|0.0153181
08:40:05|0.01531629
08:40:06|0.01531629
08:40:07|0.01530034
08:40:08|0.01528505
08:40:09|0.01531565
08:40:10|0.01531565
08:40:11|0.01531565
08:40:12|0.01528506
08:40:13|0.01528506
08:40:14|0.01528506
08:40:15|0.01528506
08:40:16|0.01530034
08:40:17|0.01530034
08:40:18|0.01530034
08:40:19|0.01530034
08:40:20|0.01530034
08:40:21|0.01528674
08:40:22|0.01528674
08:40:23|0.01528674
08:40:24|0.01528674
08:40:25|0.01529154
08:40:26|0.01529154
08:40:27|0.01529154
08:40:28|0.01529154
08:40:29|0.01529154
08:40:30|0.01535012
08:40:31|0.01531568
08:40:32|0.01533097
08:40:33|0.01533097
08:40:34|0.01531568
08:40:35|0.01531568
08:40:36|0.01531568
08:40:37|0.01531568
08:40:38|0.01531568
08:40:39|0.01531568
08:40:40|0.01534631
08:40:41|0.01534398
08:40:42|0.01530168
08:40:43|0.01530168
08:40:44|0.01533875
08:40:45|0.01533875
08:40:46|0.01533866
08:40:47|0.015339
08:40:48|0.0153157
08:40:49|0.01529
08:40:50|0.01529
08:40:51|0.01529
08:40:52|0.01531039
08:40:53|0.01531039
08:40:55|0.01531564
08:40:55|0.01531565
08:40:56|0.01531565
08:40:57|0.01531565
08:40:58|0.01531565
08:41:00|0.01531565
08:41:01|0.01531564
08:41:02|0.01531564
08:41:03|0.01531564
08:41:04|0.01531564
08:41:05|0.01531564
08:41:06|0.01531564
08:41:07|0.01531564
08:41:08|0.01531564
08:41:09|0.01531564
08:41:10|0.01531564
08:41:11|0.01531564
08:41:12|0.01531564
08:41:13|0.01530034
08:41:14|0.01530034
08:41:15|0.01528505
08:41:16|0.01528505
08:41:17|0.01530812
08:41:18|0.01531473
08:41:19|0.01531473
08:41:20|0.01531473
08:41:21|0.01528613
08:41:22|0.01528613
08:41:23|0.01528505
08:41:24|0.01527968
08:41:25|0.01527968
08:41:26|0.01527968
08:41:27|0.01527477
08:41:28|0.01527477
08:41:29|0.01527332
08:41:30|0.01527332
08:41:31|0.01527332
08:41:32|0.01527332
08:41:33|0.01527332
08:41:34|0.01527332
08:41:35|0.01527968
08:41:36|0.01526905
08:41:37|0.01526905
08:41:38|0.01526905
08:41:40|0.01528212
08:41:40|0.01528212
08:41:41|0.01528212
08:41:42|0.01528212
08:41:43|0.01528212
08:41:44|0.01528212
08:41:45|0.01528212
08:41:47|0.01528212
08:41:47|0.01528212
08:41:49|0.01528212
08:41:50|0.01528212
08:41:51|0.01528212
08:41:51|0.01528212
08:41:52|0.01528212
08:41:54|0.01526699
08:41:55|0.01526699
08:41:57|0.01526699
08:41:57|0.01526699
08:41:59|0.01526699
08:42:00|0.01526699
08:42:00|0.01526699
08:42:02|0.01526699
08:42:03|0.01526699
08:42:04|0.01526699
08:42:05|0.01526699
08:42:06|0.01526699
08:42:06|0.01526699
08:42:08|0.01526699
08:42:09|0.01526699
08:42:10|0.01526699
08:42:11|0.01526699
08:42:12|0.01526699
08:42:13|0.01526699
08:42:14|0.01526699
08:42:15|0.01526699
08:42:16|0.01530168
08:42:17|0.01530183
08:42:18|0.01530183
08:42:19|0.01530183
08:42:20|0.01530183
08:42:21|0.01530183
08:42:22|0.01530183
08:42:23|0.01530183
08:42:24|0.01530183
08:42:25|0.01530183
08:42:26|0.01530183
08:42:27|0.01528817
08:42:28|0.01530183
08:42:29|0.01530183
08:42:30|0.01530183
08:42:31|0.01529044
08:42:32|0.01529044
08:42:33|0.01529044
08:42:34|0.01529044
08:42:35|0.01529045
08:42:36|0.01529045
08:42:37|0.01529045
08:42:38|0.01529045
08:42:39|0.01529045
08:42:40|0.01529045
08:42:41|0.01529045
08:42:42|0.01529045
08:42:43|0.01529029
08:42:44|0.01528505
08:42:45|0.01528505
08:42:47|0.01528505
08:42:47|0.01528505
08:42:48|0.01526666
08:42:49|0.01525
08:42:50|0.01525
08:42:51|0.01525
08:42:52|0.01525
08:42:54|0.01525
08:42:55|0.01525
08:42:56|0.01525
08:42:57|0.01525
08:42:58|0.01523648
08:42:59|0.01523529
08:43:00|0.01523529
08:43:02|0.01523529
08:43:02|0.01523529
08:43:04|0.01523529
08:43:05|0.01523529
08:43:06|0.01523529
08:43:07|0.01523529
08:43:08|0.015227
08:43:09|0.01522699
08:43:10|0.01523166
08:43:11|0.01525
08:43:12|0.01525452
08:43:13|0.01525452
08:43:14|0.01526666
08:43:15|0.01526666
08:43:16|0.01526905
08:43:17|0.01527799
08:43:18|0.01527799
08:43:19|0.01527799
08:43:20|0.01527799
08:43:21|0.01527799
08:43:22|0.01527799
08:43:23|0.01527799
08:43:24|0.01527799
08:43:25|0.01527799
08:43:26|0.01527966
08:43:27|0.01527968
08:43:28|0.01527968
08:43:29|0.01527968
08:43:30|0.01527968
08:43:31|0.015278
08:43:32|0.015278
08:43:33|0.01527371
08:43:34|0.0153
08:43:35|0.0153
08:43:36|0.0153
08:43:37|0.0153
08:43:38|0.01528537
08:43:39|0.01528537
08:43:40|0.01528537
08:43:41|0.01528537
08:43:43|0.01528883
08:43:43|0.01528883
08:43:44|0.01528883
08:43:45|0.01528883
08:43:46|0.01528883
08:43:48|0.01528883
08:43:48|0.01528883
08:43:49|0.01528883
08:43:50|0.01528883
08:43:51|0.01530168
08:43:52|0.01530366
08:43:53|0.01530366
08:43:54|0.01529044
08:43:56|0.01529044
08:43:57|0.01529044
08:43:58|0.01529044
08:43:58|0.01530197
08:44:00|0.01532922
08:44:01|0.01532922
08:44:02|0.01530341
08:44:02|0.01530341
08:44:04|0.01531064
08:44:05|0.01531064
08:44:06|0.01531064
08:44:07|0.01533333
08:44:08|0.01533333
08:44:09|0.01533333
08:44:10|0.01527968
08:44:11|0.01532184
08:44:12|0.01532184
08:44:13|0.01532184
08:44:14|0.01530908
08:44:15|0.01530908
08:44:16|0.01531798
08:44:17|0.01531798
08:44:18|0.01531798
08:44:20|0.01531798
08:44:20|0.01533333
08:44:21|0.01533333
08:44:22|0.01533333
08:44:23|0.01533333
08:44:24|0.01531798
08:44:25|0.01531798
08:44:26|0.01531565
08:44:27|0.01531565
08:44:28|0.01528603
08:44:29|0.01528603
08:44:30|0.01528603
08:44:31|0.01528603
08:44:32|0.01528603
08:44:33|0.01528603
08:44:34|0.01528603
08:44:35|0.01528603
08:44:36|0.01528603
08:44:37|0.01528603
08:44:38|0.01528603
08:44:39|0.01528603
08:44:40|0.01528603
08:44:41|0.01528603
08:44:42|0.01528603
08:44:43|0.01528603
08:44:44|0.01528603
08:44:45|0.01528603
08:44:46|0.01528603
08:44:47|0.01528603
08:44:48|0.015261
08:44:49|0.01523333
08:44:50|0.015227
08:44:51|0.01522699
08:44:52|0.01522699
08:44:53|0.01522699
08:44:54|0.01522699
08:44:55|0.01522699
08:44:56|0.01522699
08:44:57|0.01522699
08:44:58|0.01523167
08:45:00|0.01523167
08:45:00|0.01523167
08:45:02|0.01523167
08:45:02|0.01523167
08:45:04|0.01523167
08:45:06|0.01523167
08:45:07|0.01523167
08:45:08|0.01523167
08:45:09|0.01523167
08:45:09|0.01523167
08:45:11|0.01523167
08:45:12|0.01523167
08:45:12|0.01523167
08:45:14|0.01523167
08:45:15|0.01523167
08:45:16|0.01523167
08:45:16|0.01523167
08:45:18|0.01523167
08:45:19|0.01523167
08:45:20|0.01523167
08:45:20|0.01523167
08:45:22|0.01523167
08:45:23|0.01523167
08:45:24|0.01523167
08:45:25|0.01523167
08:45:26|0.01523167
08:45:27|0.01523167
08:45:28|0.0152248
08:45:28|0.01522533
08:45:30|0.01522533
08:45:30|0.01522533
08:45:32|0.01522533
08:45:33|0.01521396
08:45:34|0.01521892
08:45:35|0.01521892
08:45:35|0.01521892
08:45:37|0.01517158
08:45:38|0.01517584
08:45:38|0.01517584
08:45:39|0.01517584
08:45:40|0.0151737
08:45:42|0.0151737
08:45:43|0.01517869
08:45:44|0.01517369
08:45:45|0.01518406
08:45:46|0.01518
08:45:47|0.01519302
08:45:47|0.01519382
08:45:49|0.01519382
08:45:49|0.01519382
08:45:51|0.01519382
08:45:52|0.01519382
08:45:52|0.01519382
08:45:54|0.01519382
08:45:55|0.01519382
08:45:56|0.01519382
08:45:57|0.01519382
08:45:58|0.01520884
08:45:59|0.01520884
08:46:00|0.01520884
08:46:02|0.01520884
08:46:02|0.01520884
08:46:03|0.01520884
08:46:04|0.01520884
08:46:05|0.01520884
08:46:06|0.01520884
08:46:07|0.01520884
08:46:09|0.01520884
08:46:09|0.01520884
08:46:10|0.01520884
08:46:12|0.01520884
08:46:12|0.01520884
08:46:14|0.01520884
08:46:15|0.01520884
08:46:15|0.01520884
08:46:17|0.01520884
08:46:18|0.01520884
08:46:19|0.01520884
08:46:20|0.01520884
08:46:21|0.01520884
08:46:22|0.01519809
08:46:23|0.01519809
08:46:24|0.01519809
08:46:25|0.01519809
08:46:26|0.01519809
08:46:27|0.01519809
08:46:28|0.01520002
08:46:29|0.01520002
08:46:30|0.01520002
08:46:31|0.01520002
08:46:31|0.01520002
08:46:33|0.01520002
08:46:34|0.01520002
08:46:35|0.01520002
08:46:35|0.01520002
08:46:37|0.01520002
08:46:37|0.01520002
08:46:39|0.01520002
08:46:39|0.01520002
08:46:41|0.01520002
08:46:42|0.01520002
08:46:43|0.01520002
08:46:43|0.01520002
08:46:44|0.01520002
08:46:46|0.01520002
08:46:47|0.01520002
08:46:48|0.01520002
08:46:49|0.01520002
08:46:50|0.01520002
08:46:51|0.01520002
08:46:51|0.01520002
08:46:53|0.0152
08:46:54|0.0152
08:46:55|0.01519364
08:46:56|0.015191
08:46:57|0.01518745
08:46:58|0.01518745
08:46:58|0.01518745
08:46:59|0.01518745
08:47:01|0.01518745
08:47:03|0.01518745
08:47:03|0.01518745
08:47:05|0.01518745
08:47:06|0.01518745
08:47:07|0.01518745
08:47:08|0.01518745
08:47:09|0.01518745
08:47:10|0.01518745
08:47:10|0.01518745
08:47:12|0.01518745
08:47:13|0.01518745
08:47:14|0.01518745
08:47:15|0.01518745
08:47:16|0.01518745
08:47:17|0.01518745
08:47:18|0.01518745
08:47:19|0.01519595
08:47:20|0.01519595
08:47:21|0.01519595
08:47:23|0.01519595
08:47:23|0.01519595
08:47:24|0.01519595
08:47:25|0.01519595
08:47:26|0.01519595
08:47:28|0.01519595
08:47:29|0.01519595
08:47:30|0.01519595
08:47:30|0.01519595
08:47:32|0.01519595
08:47:32|0.01519595
08:47:33|0.01519595
08:47:34|0.01519595
08:47:35|0.0151802
08:47:37|0.0151802
08:47:38|0.0151802
08:47:38|0.0151802
08:47:39|0.0151802
08:47:41|0.0151802
08:47:42|0.0151802
08:47:42|0.0151802
08:47:43|0.0151802
08:47:45|0.01518011
08:47:46|0.01518011
08:47:47|0.01518019
08:47:47|0.01517846
08:47:48|0.01517157
08:47:49|0.01517157
08:47:50|0.01517157
08:47:52|0.01517157
08:47:53|0.01517705
08:47:54|0.01517705
08:47:55|0.01517705
08:47:55|0.01517705
08:47:56|0.01517705
08:47:58|0.01517705
08:47:59|0.01517705
08:47:59|0.01517705
08:48:01|0.01517705
08:48:02|0.01517705
08:48:03|0.01517705
08:48:04|0.01517705
08:48:05|0.0151696
08:48:06|0.0151696
08:48:07|0.0151696
08:48:08|0.015151
08:48:09|0.015151
08:48:10|0.01517113
08:48:11|0.01517113
08:48:12|0.01517113
08:48:13|0.01517113
08:48:15|0.01517113
08:48:15|0.01517113
08:48:16|0.01517113
08:48:17|0.01516609
08:48:18|0.01516609
08:48:20|0.01516609
08:48:21|0.01516609
08:48:22|0.01516609
08:48:22|0.01516609
08:48:23|0.01516609
08:48:25|0.01516609
08:48:26|0.01517614
08:48:26|0.01517614
08:48:28|0.01517614
08:48:29|0.01517614
08:48:29|0.01517614
08:48:31|0.01517614
08:48:32|0.01517614
08:48:32|0.01515198
08:48:34|0.01515198
08:48:34|0.01515204
08:48:35|0.01515204
08:48:36|0.01515204
08:48:38|0.01515204
08:48:39|0.01515139
08:48:40|0.01515139
08:48:41|0.01515174
08:48:41|0.01515174
08:48:43|0.01515174
08:48:44|0.01515174
08:48:45|0.01515174
08:48:46|0.0151519
08:48:47|0.0151519
08:48:48|0.0151519
08:48:49|0.01515192
08:48:50|0.01515193
08:48:51|0.01515193
08:48:52|0.01515193
08:48:53|0.01515193
08:48:54|0.01515193
08:48:55|0.01515193
08:48:56|0.01515193
08:48:57|0.01515195
08:48:58|0.01517846
08:48:59|0.01517846
08:49:00|0.01517846
08:49:02|0.01517846
08:49:03|0.01517846
08:49:03|0.01516329
08:49:04|0.01516329
08:49:05|0.01516329
08:49:06|0.01516329
08:49:08|0.01516329
08:49:08|0.01516329
08:49:10|0.01515359
08:49:10|0.01515359
08:49:11|0.01515363
08:49:13|0.01515363
08:49:14|0.01515363
08:49:14|0.01515363
08:49:16|0.01515363
08:49:16|0.01515363
08:49:18|0.01515363
08:49:19|0.01515363
08:49:20|0.01515174
08:49:21|0.01515111
08:49:22|0.01515363
08:49:23|0.01515363
08:49:24|0.01516289
08:49:25|0.01516289
08:49:26|0.01516289
08:49:27|0.01516289
08:49:28|0.01516289
08:49:29|0.01516289
08:49:30|0.01517846
08:49:31|0.01517846
08:49:32|0.01519088
08:49:33|0.01519088
08:49:34|0.01519088
08:49:35|0.01519088
08:49:36|0.01519088
08:49:37|0.01519088
08:49:38|0.01519088
08:49:39|0.01516329
08:49:40|0.01515625
08:49:41|0.01515625
08:49:42|0.01515625
08:49:43|0.01515625
08:49:44|0.01515625
08:49:45|0.01515625
08:49:46|0.01515625
08:49:47|0.01515625
08:49:48|0.01515625
08:49:49|0.01515625
08:49:50|0.01515625
08:49:51|0.01517826
08:49:52|0.01517826
08:49:53|0.01517826
08:49:54|0.01517826
08:49:55|0.01517826
08:49:56|0.01517826
08:49:57|0.01517826
08:49:58|0.01516446
08:49:59|0.01516446
08:50:00|0.01516446
08:50:01|0.01515689
08:50:02|0.01515689
08:50:03|0.01515689
08:50:04|0.01515689
08:50:06|0.01515689
08:50:07|0.01515689
08:50:07|0.01515689
08:50:09|0.01515689
08:50:10|0.01515689
08:50:11|0.01515689
08:50:12|0.01515689
08:50:13|0.01515689
08:50:14|0.01515689
08:50:15|0.01515689
08:50:16|0.01513374
08:50:16|0.01513374
08:50:17|0.01513374
08:50:18|0.01513374
08:50:20|0.01513374
08:50:21|0.01513374
08:50:21|0.01513374
08:50:23|0.01513374
08:50:23|0.01513374
08:50:25|0.01513374
08:50:25|0.01513374
08:50:27|0.01513374
08:50:28|0.01513374
08:50:29|0.01513374
08:50:29|0.01516329
08:50:31|0.01517157
08:50:32|0.01515686
08:50:33|0.01515686
08:50:34|0.01516329
08:50:34|0.01516329
08:50:36|0.01516329
08:50:37|0.01515748
08:50:38|0.01515748
08:50:40|0.01514895
08:50:40|0.015133
08:50:41|0.015133
08:50:42|0.01512796
08:50:43|0.01512796
08:50:45|0.01512796
08:50:45|0.01512796
08:50:46|0.01512796
08:50:47|0.01512796
08:50:48|0.01512796
08:50:50|0.01512796
08:50:50|0.01512796
08:50:51|0.01512796
08:50:52|0.01512796
08:50:53|0.01512796
08:50:55|0.01512796
08:50:55|0.01512796
08:50:56|0.01512796
08:50:57|0.01512796
08:50:58|0.01512729
08:50:59|0.015121
08:51:00|0.015121
08:51:01|0.015121
08:51:03|0.015121
08:51:04|0.015121
08:51:05|0.015121
08:51:06|0.01510088
08:51:07|0.01510088
08:51:09|0.01512763
08:51:09|0.01513229
08:51:10|0.01513921
08:51:12|0.01513921
08:51:13|0.01514234
08:51:14|0.01514234
08:51:16|0.01514234
08:51:16|0.01513657
08:51:17|0.01513657
08:51:18|0.01513657
08:51:20|0.01513657
08:51:20|0.01513657
08:51:21|0.01513657
08:51:22|0.01513657
08:51:23|0.01513657
08:51:24|0.01513657
08:51:25|0.01513657
08:51:26|0.01513657
08:51:28|0.01513657
08:51:28|0.01512911
08:51:29|0.01513228
08:51:31|0.01513228
08:51:32|0.01513228
08:51:33|0.01513228
08:51:34|0.01513228
08:51:34|0.01513228
08:51:36|0.01513228
08:51:37|0.01510717
08:51:38|0.015133
08:51:39|0.01515625
08:51:40|0.01515625
08:51:41|0.01516329
08:51:42|0.01517222
08:51:43|0.01517222
08:51:44|0.01517222
08:51:45|0.01516618
08:51:46|0.01516618
08:51:47|0.01516618
08:51:48|0.01517846
08:51:49|0.01518743
08:51:50|0.01519364
08:51:51|0.0152
08:51:51|0.01520399
08:51:53|0.01520415
08:51:54|0.01521998
08:51:55|0.01522133
08:51:56|0.01522405
08:51:57|0.01522405
08:51:58|0.01522405
08:51:59|0.01523928
08:52:00|0.01524214
08:52:01|0.0152305
08:52:02|0.0152305
08:52:03|0.01523282
08:52:04|0.01523072
08:52:06|0.0152119
08:52:06|0.0152
08:52:07|0.0152
08:52:08|0.0152
08:52:10|0.0152
08:52:10|0.0152
08:52:11|0.0152
08:52:12|0.0152
08:52:13|0.0152
08:52:15|0.0152
08:52:16|0.0152
08:52:17|0.01519663
08:52:17|0.01519663
08:52:19|0.01519663
08:52:19|0.01519663
08:52:21|0.01519663
08:52:22|0.01519663
08:52:23|0.01519777
08:52:23|0.01519777
08:52:25|0.01519777
08:52:26|0.01519777
08:52:27|0.01519777
08:52:28|0.0152125
08:52:29|0.0152125
08:52:30|0.01523647
08:52:31|0.01523647
08:52:32|0.01523647
08:52:33|0.01523647
08:52:34|0.01523648
08:52:35|0.01523648
08:52:36|0.01523648
08:52:37|0.01522787
08:52:38|0.01522787
08:52:39|0.01522862
08:52:40|0.01522862
08:52:41|0.01522862
08:52:42|0.01522862
08:52:43|0.01522862
08:52:44|0.01522862
08:52:45|0.01522862
08:52:46|0.01522862
08:52:47|0.01522882
08:52:48|0.01522881
08:52:49|0.01522881
08:52:50|0.01522881
08:52:51|0.01522881
08:52:52|0.0152109
08:52:53|0.0152109
08:52:54|0.0152109
08:52:55|0.0152109
08:52:56|0.0152109
08:52:57|0.0152109
08:52:58|0.0152109
08:52:59|0.0152109
08:53:00|0.0152109
08:53:01|0.0152109
08:53:02|0.0152109
08:53:03|0.0152109
08:53:04|0.01521135
08:53:05|0.01521135
08:53:06|0.01519777
08:53:07|0.01519777
08:53:08|0.01519777
08:53:09|0.01519777
08:53:10|0.01519777
08:53:11|0.01519777
08:53:12|0.01519777
08:53:13|0.01519777
08:53:14|0.01519777
08:53:15|0.01519777
08:53:16|0.01519777
08:53:17|0.01519777
08:53:18|0.01519777
08:53:19|0.01519777
08:53:20|0.01519777
08:53:21|0.01519777
08:53:22|0.01519777
08:53:23|0.01519777
08:53:24|0.01519777
08:53:25|0.01520555
08:53:26|0.01520555
08:53:27|0.01520555
08:53:28|0.01520555
08:53:29|0.01520555
08:53:30|0.01519779
08:53:31|0.01519779
08:53:32|0.01519779
08:53:33|0.01519779
08:53:34|0.01519779
08:53:35|0.01519779
08:53:36|0.01519779
08:53:38|0.01519779
08:53:38|0.01519779
08:53:39|0.01519779
08:53:40|0.01519779
08:53:42|0.01519779
08:53:42|0.01519779
08:53:43|0.01520865
08:53:44|0.01521788
08:53:45|0.01521788
08:53:47|0.01521788
08:53:47|0.01521788
08:53:49|0.01521788
08:53:49|0.01521788
08:53:50|0.01521788
08:53:51|0.01521788
08:53:52|0.01521788
08:53:53|0.01521788
08:53:55|0.01521788
08:53:55|0.01520866
08:53:56|0.01520866
08:53:58|0.01520866
08:53:58|0.01520866
08:54:00|0.01521401
08:54:00|0.01521788
08:54:02|0.01522392
08:54:03|0.01522392
08:54:03|0.01523332
08:54:04|0.01523648
08:54:06|0.01524409
08:54:07|0.01523599
08:54:08|0.01523599
08:54:09|0.01523599
08:54:10|0.01523737
08:54:11|0.01526885
08:54:12|0.01526905
08:54:13|0.01526017
08:54:14|0.01526017
08:54:15|0.01526017
08:54:16|0.01526017
08:54:17|0.01526017
08:54:18|0.01526017
08:54:19|0.01526977
08:54:20|0.01526977
08:54:21|0.01526977
08:54:22|0.01526977
08:54:23|0.01525604
08:54:24|0.01525604
08:54:25|0.01525604
08:54:26|0.01525604
08:54:27|0.01525604
08:54:28|0.01525604
08:54:29|0.01525624
08:54:30|0.01525624
08:54:31|0.01525624
08:54:32|0.01525624
08:54:33|0.01525624
08:54:34|0.01525624
08:54:35|0.01525624
08:54:36|0.01525624
08:54:37|0.01525624
08:54:38|0.01525624
08:54:39|0.015271
08:54:40|0.01527685
08:54:41|0.01527685
08:54:42|0.01525933
08:54:43|0.01527685
08:54:44|0.01527685
08:54:45|0.01527685
08:54:46|0.01525691
08:54:47|0.01525691
08:54:48|0.01527622
08:54:49|0.01527622
08:54:50|0.01527622
08:54:52|0.01526372
08:54:52|0.01526372
08:54:53|0.01526372
08:54:54|0.01526195
08:54:55|0.01526195
08:54:56|0.01526195
08:54:57|0.01526195
08:54:58|0.01526011
08:54:59|0.01526011
08:55:00|0.01528013
08:55:01|0.01528571
08:55:02|0.01528571
08:55:03|0.01531
08:55:04|0.01531811
08:55:05|0.0153148
08:55:07|0.0153148
08:55:08|0.0153148
08:55:09|0.01531496
08:55:10|0.01531496
08:55:10|0.01531478
08:55:12|0.01531497
08:55:13|0.01531497
08:55:14|0.01532333
08:55:15|0.01531375
08:55:16|0.01531375
08:55:17|0.01531375
08:55:18|0.01531375
08:55:19|0.01531524
08:55:19|0.01531524
08:55:21|0.01531524
08:55:22|0.01531524
08:55:23|0.01531524
08:55:24|0.01531665
08:55:25|0.01531501
08:55:26|0.0153032
08:55:27|0.0153032
08:55:28|0.0153032
08:55:29|0.0153032
08:55:30|0.01531
08:55:31|0.01528013
08:55:32|0.01528013
08:55:33|0.01528125
08:55:34|0.0153125
08:55:35|0.01531565
08:55:36|0.0153032
08:55:37|0.0153032
08:55:38|0.01531249
08:55:39|0.0153032
08:55:40|0.0153032
08:55:41|0.0153032
08:55:42|0.0153032
08:55:43|0.01530457
08:55:45|0.01530457
08:55:45|0.0153197
08:55:46|0.01532932
08:55:47|0.01532933
08:55:49|0.0153265
08:55:50|0.0153265
08:55:50|0.01534367
08:55:52|0.01534631
08:55:52|0.01534439
08:55:53|0.01534365
08:55:55|0.01533766
08:55:56|0.01533766
08:55:57|0.01533766
08:55:57|0.01533795
08:55:58|0.01533795
08:55:59|0.01533795
08:56:00|0.01533769
08:56:01|0.01534469
08:56:02|0.01534469
08:56:03|0.01533464
08:56:04|0.01533464
08:56:05|0.01533464
08:56:06|0.01535377
08:56:08|0.01536166
08:56:09|0.01534631
08:56:10|0.01533306
08:56:11|0.01534786
08:56:12|0.01536523
08:56:13|0.01536523
08:56:15|0.01536523
08:56:15|0.01534768
08:56:16|0.01534768
08:56:18|0.01534768
08:56:18|0.01534679
08:56:19|0.01536343
08:56:20|0.01536469
08:56:21|0.01537899
08:56:22|0.01537899
08:56:24|0.01537899
08:56:25|0.01538047
08:56:26|0.01537099
08:56:27|0.01539408
08:56:28|0.01539807
08:56:29|0.01541403
08:56:29|0.01542824
08:56:30|0.01541593
08:56:32|0.01542823
08:56:33|0.01542823
08:56:34|0.01543207
08:56:35|0.01543425
08:56:36|0.01545897
08:56:37|0.01545897
08:56:38|0.01545897
08:56:39|0.01545897
08:56:40|0.01545897
08:56:41|0.01545896
08:56:42|0.01544559
08:56:43|0.01543971
08:56:44|0.01544601
08:56:46|0.01543019
08:56:46|0.01545409
08:56:47|0.01545878
08:56:48|0.01545875
08:56:49|0.01545172
08:56:51|0.01545173
08:56:51|0.01545173
08:56:52|0.01545173
08:56:53|0.01545173
08:56:54|0.01544703
08:56:56|0.01546
08:56:56|0.01545992
08:56:57|0.01545995
08:56:58|0.01544506
08:56:59|0.01542321
08:57:00|0.01542321
08:57:01|0.01546
08:57:02|0.01547452
08:57:03|0.01546492
08:57:04|0.01546492
08:57:05|0.01546495
08:57:06|0.01546495
08:57:07|0.01546495
08:57:08|0.01547756
08:57:09|0.01547756
08:57:11|0.01547865
08:57:12|0.01546152
08:57:13|0.01546593
08:57:14|0.01546296
08:57:15|0.01547863
08:57:16|0.01547863
08:57:18|0.01548
08:57:18|0.01549989
08:57:20|0.01549346
08:57:21|0.01549346
08:57:22|0.01548
08:57:22|0.01548
08:57:24|0.01548
08:57:25|0.01548
08:57:26|0.01548
08:57:26|0.0155
08:57:28|0.0155
08:57:29|0.01548165
08:57:30|0.01548165
08:57:32|0.01548343
08:57:32|0.01548343
08:57:33|0.01548343
08:57:34|0.01548169
08:57:35|0.01548169
08:57:36|0.01548169
08:57:37|0.01548169
08:57:38|0.0154993
08:57:39|0.01548095
08:57:40|0.01548095
08:57:41|0.0155
08:57:42|0.0155
08:57:43|0.0155
08:57:44|0.01548343
08:57:45|0.01549847
08:57:46|0.01549847
08:57:47|0.01549847
08:57:48|0.01548188
08:57:49|0.01548188
08:57:51|0.01548188
08:57:51|0.01548188
08:57:52|0.01548187
08:57:53|0.01549781
08:57:54|0.01549781
08:57:56|0.0154979
08:57:56|0.0154979
08:57:57|0.0154979
08:57:58|0.0154979
08:57:59|0.01545529
08:58:00|0.01544487
08:58:01|0.0154824
08:58:02|0.0154824
08:58:03|0.0154824
08:58:04|0.01546631
08:58:05|0.01544058
08:58:06|0.01546955
08:58:07|0.01546955
08:58:08|0.0154541
08:58:10|0.01548502
08:58:11|0.01548202
08:58:12|0.01548202
08:58:13|0.01548202
08:58:15|0.01549518
08:58:16|0.01548505
08:58:17|0.01548505
08:58:18|0.01548502
08:58:19|0.01548502
08:58:20|0.01547006
08:58:21|0.01546956
08:58:22|0.01543868
08:58:23|0.01547732
08:58:24|0.01543244
08:58:25|0.0154387
08:58:26|0.01543892
08:58:27|0.01543892
08:58:28|0.01545409
08:58:29|0.01546955
08:58:30|0.01546353
08:58:31|0.01546353
08:58:32|0.01546911
08:58:33|0.0154677
08:58:34|0.01544948
08:58:35|0.01544754
08:58:36|0.0155
08:58:37|0.0155
08:58:39|0.0155
08:58:40|0.0155
08:58:41|0.0155
08:58:41|0.0155
08:58:43|0.01550051
08:58:43|0.01550804
08:58:44|0.01553154
08:58:46|0.01555555
08:58:47|0.01557142
08:58:48|0.01558823
08:58:49|0.01559997
08:58:49|0.01562251
08:58:51|0.01562444
08:58:52|0.01566833
08:58:53|0.01566999
08:58:54|0.01568407
08:58:55|0.01568761
08:58:56|0.01567193
08:58:57|0.01565714
08:58:57|0.01565714
08:58:59|0.01565001
08:58:59|0.01564705
08:59:01|0.01565001
08:59:02|0.01565002
08:59:03|0.01564132
08:59:04|0.01566272
08:59:04|0.01566272
08:59:06|0.01562636
08:59:07|0.01560939
08:59:08|0.01558823
08:59:09|0.01556673
08:59:09|0.0155504
08:59:11|0.01559433
08:59:12|0.01559433
08:59:13|0.01561139
08:59:14|0.01562864
08:59:15|0.01564772
08:59:16|0.01565
08:59:17|0.01565528
08:59:19|0.01571175
08:59:19|0.01568274
08:59:20|0.01570528
08:59:21|0.01567371
08:59:23|0.01567193
08:59:24|0.01570058
08:59:24|0.01568308
08:59:26|0.01568401
08:59:26|0.01570415
08:59:28|0.0156831
08:59:29|0.0156831
08:59:30|0.01570415
08:59:31|0.01567774
08:59:32|0.01567774
08:59:33|0.0157
08:59:34|0.01569154
08:59:35|0.01568761
08:59:36|0.01568761
08:59:37|0.01567774
08:59:38|0.01567774
08:59:39|0.01564816
08:59:40|0.015622
08:59:41|0.015622
08:59:42|0.01562667
08:59:43|0.01558823
08:59:44|0.01561051
08:59:45|0.01562012
08:59:46|0.01560828
08:59:47|0.01560533
08:59:48|0.01560701
08:59:49|0.01562201
08:59:50|0.01563791
08:59:51|0.01563897
08:59:52|0.01563897
08:59:53|0.01565999
08:59:54|0.01567932
08:59:55|0.01569154
08:59:56|0.0156767
08:59:57|0.01568868
08:59:58|0.01565291
08:59:59|0.01565291
09:00:01|0.01565291
09:00:01|0.015622
09:00:03|0.01556632
09:00:03|0.01556634
09:00:05|0.01555542
09:00:06|0.015584
09:00:07|0.0155938
09:00:08|0.01558866
09:00:09|0.01558866
09:00:10|0.01556966
09:00:12|0.01556966
09:00:12|0.01558823
09:00:14|0.01556887
09:00:14|0.01556887
09:00:16|0.01555447
09:00:17|0.01555596
09:00:18|0.01554578
09:00:19|0.01553791
09:00:20|0.01554284
09:00:20|0.01554284
09:00:21|0.01554284
09:00:23|0.01551598
09:00:24|0.01551598
09:00:25|0.01551598
09:00:26|0.01551598
09:00:26|0.01554708
09:00:28|0.0155478
09:00:28|0.0155478
09:00:30|0.0155478
09:00:31|0.0155478
09:00:32|0.01550631
09:00:34|0.01551028
09:00:34|0.01549541
09:00:35|0.015507
09:00:36|0.015507
09:00:37|0.015507
09:00:38|0.01551602
09:00:39|0.01549292
09:00:40|0.01549292
09:00:41|0.01548191
09:00:42|0.01548287
09:00:43|0.01548287
09:00:45|0.01548191
09:00:46|0.01548191
09:00:47|0.01549033
09:00:47|0.01549541
09:00:49|0.01549541
09:00:49|0.01545102
09:00:51|0.01548198
09:00:51|0.01548198
09:00:53|0.01548191
09:00:54|0.01548191
09:00:55|0.0154814
09:00:56|0.01548106
09:00:57|0.01548154
09:00:58|0.01548137
09:00:59|0.01548502
09:01:00|0.01548502
09:01:01|0.01547231
09:01:02|0.01547231
09:01:03|0.01547231
09:01:04|0.01547231
09:01:06|0.01551602
09:01:06|0.01550051
09:01:08|0.01550051
09:01:09|0.01548518
09:01:10|0.01548518
09:01:11|0.01548518
09:01:12|0.01548518
09:01:13|0.01548518
09:01:14|0.01548835
09:01:15|0.01548835
09:01:16|0.01548833
09:01:17|0.01548595
09:01:18|0.01550051
09:01:19|0.01550051
09:01:21|0.01550051
09:01:21|0.01548
09:01:22|0.01546115
09:01:23|0.01546115
09:01:24|0.01545954
09:01:25|0.01545001
09:01:26|0.0154697
09:01:27|0.01545
09:01:28|0.01545
09:01:29|0.015441
09:01:30|0.01545633
09:01:31|0.01545633
09:01:32|0.01545633
09:01:34|0.01544468
09:01:34|0.015433
09:01:35|0.01542055
09:01:36|0.01542055
09:01:37|0.01543068
09:01:38|0.01543068
09:01:39|0.01543068
09:01:40|0.01543068
09:01:41|0.01543673
09:01:42|0.01543673
09:01:43|0.01543673
09:01:45|0.01543673
09:01:45|0.01543673
09:01:46|0.01543673
09:01:48|0.01543865
09:01:49|0.01543865
09:01:49|0.01543865
09:01:50|0.01543865
09:01:52|0.01544468
09:01:52|0.01544598
09:01:54|0.01544598
09:01:54|0.01544598
09:01:56|0.01544598
09:01:57|0.01544458
09:01:58|0.0154695
09:01:59|0.01546947
09:01:59|0.01546947
09:02:01|0.01546947
09:02:01|0.01547006
09:02:03|0.01547006
09:02:04|0.01547006
09:02:04|0.01547006
09:02:07|0.01547006
09:02:08|0.01547006
09:02:08|0.01548489
09:02:10|0.01548489
09:02:10|0.01548489
09:02:12|0.01546711
09:02:14|0.01546711
09:02:15|0.01546711
09:02:16|0.01546711
09:02:17|0.01546711
09:02:18|0.01545409
09:02:19|0.01545409
09:02:20|0.01544914
09:02:22|0.0154362
09:02:22|0.0154362
09:02:24|0.0154362
09:02:25|0.0154362
09:02:26|0.0154362
09:02:27|0.01546576
09:02:28|0.01546576
09:02:29|0.01546576
09:02:30|0.01546576
09:02:31|0.01546576
09:02:32|0.01546576
09:02:33|0.01546576
09:02:34|0.01546576
09:02:36|0.01552921
09:02:37|0.01552921
09:02:37|0.01549613
09:02:38|0.01549613
09:02:40|0.01544932
09:02:40|0.01544932
09:02:42|0.01549034
09:02:43|0.01549034
09:02:44|0.01549034
09:02:45|0.01549034
09:02:46|0.01549034
09:02:46|0.01549034
09:02:48|0.01549034
09:02:49|0.01549034
09:02:50|0.01549034
09:02:51|0.0154911
09:02:52|0.0154911
09:02:53|0.0154911
09:02:54|0.0154911
09:02:55|0.0154911
09:02:56|0.01547196
09:02:57|0.01547196
09:02:58|0.01547196
09:02:59|0.01547196
09:03:00|0.01547196
09:03:01|0.01547196
09:03:02|0.01547196
09:03:03|0.01547196
09:03:04|0.01547196
09:03:05|0.01547196
09:03:06|0.01547196
09:03:07|0.01547196
09:03:09|0.01547196
09:03:10|0.01547196
09:03:11|0.01547196
09:03:11|0.01548708
09:03:13|0.01548708
09:03:14|0.01548708
09:03:15|0.01548708
09:03:16|0.01549217
09:03:17|0.01549217
09:03:19|0.01549217
09:03:19|0.01549793
09:03:20|0.01548622
09:03:21|0.01548622
09:03:23|0.01549824
09:03:24|0.01549824
09:03:24|0.0155
09:03:26|0.01550804
09:03:27|0.0155125
09:03:28|0.0155125
09:03:29|0.0155125
09:03:30|0.0155125
09:03:31|0.01551182
09:03:32|0.01551182
09:03:33|0.01551182
09:03:34|0.01551182
09:03:36|0.01551182
09:03:36|0.01551182
09:03:37|0.01551182
09:03:38|0.01551182
09:03:39|0.01551182
09:03:40|0.01551182
09:03:41|0.01560938
09:03:42|0.01560642
09:03:43|0.01564443
09:03:44|0.01569999
09:03:45|0.01575
09:03:47|0.01571304
09:03:47|0.01571671
09:03:48|0.01574453
09:03:49|0.01573473
09:03:50|0.01570749
09:03:52|0.01570749
09:03:53|0.01570726
09:03:54|0.01570703
09:03:55|0.01569797
09:03:56|0.01570605
09:03:56|0.01570605
09:03:58|0.01570605
09:03:59|0.01576999
09:03:59|0.01572296
09:04:01|0.01571304
09:04:02|0.01568765
09:04:03|0.01571694
09:04:04|0.01571414
09:04:05|0.01570485
09:04:06|0.01575
09:04:07|0.01571692
09:04:08|0.01571692
09:04:09|0.01571692
09:04:10|0.0157131
09:04:11|0.0157131
09:04:12|0.01573352
09:04:13|0.0157131
09:04:14|0.0157131
09:04:15|0.0157131
09:04:16|0.01571707
09:04:17|0.01573352
09:04:18|0.01573352
09:04:19|0.01573071
09:04:20|0.01573071
09:04:21|0.01573071
09:04:23|0.01572859
09:04:24|0.01572859
09:04:25|0.01571113
09:04:25|0.01571318
09:04:27|0.01572885
09:04:28|0.01572885
09:04:29|0.01570485
09:04:31|0.01562499
09:04:31|0.01560634
09:04:32|0.01562359
09:04:33|0.01560646
09:04:34|0.01563221
09:04:35|0.01563221
09:04:36|0.01563221
09:04:37|0.01562461
09:04:38|0.01562461
09:04:39|0.01561913
09:04:40|0.01561913
09:04:41|0.01561587
09:04:42|0.01561482
09:04:43|0.01561482
09:04:44|0.01561194
09:04:45|0.01561194
09:04:47|0.01561194
09:04:47|0.01562459
09:04:49|0.01562459
09:04:49|0.01562459
09:04:50|0.01562459
09:04:51|0.01562459
09:04:52|0.01562459
09:04:53|0.01562459
09:04:55|0.0156096
09:04:55|0.0156096
09:04:57|0.0156096
09:04:58|0.01561543
09:04:58|0.01561543
09:05:00|0.01561543
09:05:00|0.01561482
09:05:02|0.01561482
09:05:02|0.01561482
09:05:04|0.0156045
09:05:04|0.0156045
09:05:05|0.01560077
09:05:06|0.0156
09:05:07|0.0156
09:05:09|0.0156
09:05:10|0.0156
09:05:10|0.0156
09:05:11|0.0156
09:05:12|0.0156
09:05:14|0.0156
09:05:15|0.0156
09:05:16|0.01559862
09:05:16|0.01559862
09:05:18|0.01559862
09:05:18|0.0156009
09:05:20|0.0156009
09:05:21|0.0156009
09:05:22|0.0156009
09:05:23|0.0156009
09:05:24|0.01560182
09:05:26|0.01560182
09:05:26|0.01560182
09:05:27|0.01560182
09:05:28|0.01560182
09:05:29|0.01560182
09:05:30|0.01560182
09:05:31|0.01560182
09:05:32|0.01560326
09:05:33|0.01560326
09:05:34|0.01560542
09:05:35|0.01560542
09:05:36|0.01560497
09:05:37|0.01558823
09:05:38|0.01558401
09:05:39|0.0155782
09:05:40|0.01555948
09:05:41|0.01555948
09:05:43|0.01555948
09:05:43|0.01557452
09:05:44|0.01557452
09:05:45|0.01557452
09:05:46|0.01556074
09:05:47|0.01558374
09:05:48|0.01560542
09:05:49|0.01560542
09:05:50|0.01560542
09:05:51|0.01560542
09:05:52|0.01558746
09:05:53|0.015585
09:05:55|0.015585
09:05:55|0.015585
09:05:57|0.01558005
09:05:58|0.01558745
09:05:59|0.01558745
09:05:59|0.01558745
09:06:01|0.01558745
09:06:01|0.01558745
09:06:03|0.01558745
09:06:04|0.01558745
09:06:05|0.01557984
09:06:07|0.01557984
09:06:07|0.01557984
09:06:08|0.01557024
09:06:09|0.01557024
09:06:11|0.01556116
09:06:11|0.01556748
09:06:13|0.01556748
09:06:13|0.01556748
09:06:15|0.01556253
09:06:16|0.01556253
09:06:17|0.01556253
09:06:18|0.01556253
09:06:20|0.01556253
09:06:21|0.01556253
09:06:21|0.01556253
09:06:23|0.01556377
09:06:24|0.01556377
09:06:24|0.01556377
09:06:26|0.01556377
09:06:27|0.01556377
09:06:27|0.01556377
09:06:28|0.01556377
09:06:30|0.01556377
09:06:30|0.01556377
09:06:32|0.01556377
09:06:32|0.01556377
09:06:34|0.01556377
09:06:35|0.01555555
09:06:36|0.01555
09:06:36|0.01552941
09:06:37|0.01552941
09:06:39|0.01552941
09:06:39|0.01552941
09:06:40|0.01552941
09:06:42|0.01552941
09:06:43|0.01552941
09:06:44|0.01552941
09:06:45|0.01552941
09:06:46|0.01552941
09:06:47|0.01552941
09:06:48|0.01556423
09:06:49|0.01556423
09:06:50|0.01556423
09:06:51|0.01556423
09:06:52|0.01553559
09:06:53|0.01553559
09:06:54|0.01553559
09:06:55|0.01553559
09:06:56|0.01552809
09:06:57|0.01552809
09:06:58|0.01552809
09:06:59|0.01553653
09:07:00|0.01553653
09:07:01|0.01553653
09:07:02|0.01553653
09:07:04|0.01553653
09:07:04|0.01553653
09:07:05|0.01552901
09:07:06|0.01552901
09:07:07|0.01552808
09:07:08|0.01551602
09:07:10|0.01551602
09:07:11|0.01551602
09:07:12|0.01551602
09:07:13|0.01551602
09:07:14|0.01551602
09:07:14|0.01551602
09:07:16|0.01551602
09:07:16|0.01552505
09:07:17|0.01552505
09:07:18|0.01552505
09:07:19|0.01552505
09:07:21|0.01552505
09:07:21|0.01552505
09:07:23|0.01553744
09:07:24|0.01553744
09:07:25|0.01552376
09:07:26|0.01552376
09:07:27|0.01552376
09:07:28|0.015521
09:07:29|0.01551663
09:07:30|0.01551602
09:07:31|0.01551602
09:07:32|0.0155
09:07:33|0.0155
09:07:34|0.01551602
09:07:35|0.01551602
09:07:36|0.0154962
09:07:37|0.0154962
09:07:38|0.0154962
09:07:39|0.0154962
09:07:40|0.01551602
09:07:41|0.01551602
09:07:42|0.01551602
09:07:43|0.01551602
09:07:44|0.01551602
09:07:45|0.01551602
09:07:46|0.01549933
09:07:47|0.01549933
09:07:48|0.01549933
09:07:50|0.01549933
09:07:50|0.01549933
09:07:51|0.01549933
09:07:53|0.01549933
09:07:54|0.01549933
09:07:54|0.01549933
09:07:56|0.01549933
09:07:57|0.01549933
09:07:58|0.01549933
09:08:00|0.01549933
09:08:00|0.01549933
09:08:01|0.01549933
09:08:02|0.01550915
09:08:04|0.01550915
09:08:05|0.01553154
09:08:06|0.01553154
09:08:06|0.01553154
09:08:08|0.01557142
09:08:09|0.01557142
09:08:10|0.01557142
09:08:11|0.01557142
09:08:12|0.01557142
09:08:13|0.01557142
09:08:14|0.01557142
09:08:15|0.01553164
09:08:17|0.01551149
09:08:17|0.01550956
09:08:18|0.01550956
09:08:19|0.01550956
09:08:20|0.01550804
09:08:21|0.01549973
09:08:22|0.01551602
09:08:23|0.01551602
09:08:24|0.01551602
09:08:26|0.01551602
09:08:26|0.01551602
09:08:27|0.01550071
09:08:28|0.01550071
09:08:29|0.01550071
09:08:31|0.01550071
09:08:31|0.01550071
09:08:32|0.01550071
09:08:33|0.01550077
09:08:34|0.01550077
09:08:35|0.01550077
09:08:36|0.01550077
09:08:37|0.01550863
09:08:38|0.01550863
09:08:39|0.01550863
09:08:40|0.01550863
09:08:41|0.01550863
09:08:42|0.01550863
09:08:43|0.01549988
09:08:44|0.01549988
09:08:45|0.01549988
09:08:47|0.01549988
09:08:47|0.01549988
09:08:49|0.01549988
09:08:49|0.01549988
09:08:50|0.01549988
09:08:51|0.01549988
09:08:53|0.01549988
09:08:54|0.01549988
09:08:54|0.01549988
09:08:55|0.01549988
09:08:57|0.01548522
09:08:58|0.01548522
09:08:58|0.01551602
09:09:00|0.01551602
09:09:00|0.01551602
09:09:01|0.01551602
09:09:03|0.01550069
09:09:04|0.01550069
09:09:05|0.01550069
09:09:07|0.01550069
09:09:07|0.01550069
09:09:09|0.01550069
09:09:10|0.01553154
09:09:11|0.01553154
09:09:11|0.01553154
09:09:12|0.01552879
09:09:15|0.01552879
09:09:15|0.01552879
09:09:16|0.01552879
09:09:17|0.01552879
09:09:18|0.01552879
09:09:19|0.01552879
09:09:21|0.01552879
09:09:21|0.01552879
09:09:22|0.01552879
09:09:23|0.01552879
09:09:24|0.01553001
09:09:25|0.01554246
09:09:26|0.01554246
09:09:27|0.01554246
09:09:28|0.01554246
09:09:30|0.01554246
09:09:31|0.01554246
09:09:32|0.01552879
09:09:33|0.01554346
09:09:34|0.01554346
09:09:35|0.01554346
09:09:36|0.01554346
09:09:37|0.01554346
09:09:38|0.01554346
09:09:39|0.01551602
09:09:40|0.01551602
09:09:41|0.01551602
09:09:42|0.01553467
09:09:43|0.01551613
09:09:44|0.01551613
09:09:45|0.01551602
09:09:46|0.01551602
09:09:47|0.01551602
09:09:49|0.01551602
09:09:49|0.01551602
09:09:51|0.01551602
09:09:51|0.01550051
09:09:53|0.01550051
09:09:54|0.01550051
09:09:55|0.01550051
09:09:56|0.01550051
09:09:58|0.01550051
09:09:58|0.01550051
09:10:00|0.01550051
09:10:01|0.01550051
09:10:02|0.01550051
09:10:03|0.01550051
09:10:04|0.01550051
09:10:04|0.01550051
09:10:06|0.01550051
09:10:07|0.01550051
09:10:08|0.01550051
09:10:09|0.01549663
09:10:10|0.01549663
09:10:11|0.01549663
09:10:12|0.01551603
09:10:13|0.01551603
09:10:14|0.01551603
09:10:15|0.01551603
09:10:16|0.01551603
09:10:17|0.01551603
09:10:18|0.01551603
09:10:19|0.01551603
09:10:20|0.01550051
09:10:21|0.01549351
09:10:22|0.01549284
09:10:23|0.01549284
09:10:24|0.01548826
09:10:25|0.01548826
09:10:26|0.01548826
09:10:27|0.01548826
09:10:28|0.01548814
09:10:29|0.01548814
09:10:30|0.01547779
09:10:31|0.01547779
09:10:32|0.01547779
09:10:33|0.01547779
09:10:34|0.01548001
09:10:35|0.01547436
09:10:36|0.01547058
09:10:37|0.01546494
09:10:38|0.01546701
09:10:39|0.01546701
09:10:40|0.01546701
09:10:41|0.01546701
09:10:42|0.01546701
09:10:43|0.01546701
09:10:44|0.0154513
09:10:45|0.01545544
09:10:46|0.01545544
09:10:48|0.01545031
09:10:48|0.01545031
09:10:49|0.01545031
09:10:50|0.01545031
09:10:52|0.01543741
09:10:52|0.01543751
09:10:53|0.01543751
09:10:55|0.01543751
09:10:55|0.01543751
09:10:57|0.01543751
09:10:57|0.01543751
09:10:58|0.01543751
09:11:00|0.01543751
09:11:00|0.01543751
09:11:02|0.01543751
09:11:03|0.01543248
09:11:04|0.01543248
09:11:05|0.01543248
09:11:06|0.01543248
09:11:06|0.01543248
09:11:08|0.01543248
09:11:09|0.01543248
09:11:09|0.01543248
09:11:11|0.0154125
09:11:12|0.01541069
09:11:13|0.01541069
09:11:14|0.01541069
09:11:14|0.01541055
09:11:16|0.01541055
09:11:17|0.01541055
09:11:18|0.01541055
09:11:19|0.01541055
09:11:20|0.01541055
09:11:21|0.01541055
09:11:22|0.01541055
09:11:23|0.01541055
09:11:24|0.01540405
09:11:25|0.01540405
09:11:25|0.01540405
09:11:27|0.01548473
09:11:28|0.01543653
09:11:29|0.01548502
09:11:30|0.01544412
09:11:31|0.01544412
09:11:31|0.01544412
09:11:33|0.01546954
09:11:34|0.01546954
09:11:34|0.01546954
09:11:36|0.01546954
09:11:37|0.01546955
09:11:38|0.01546955
09:11:39|0.01546955
09:11:40|0.01546955
09:11:40|0.01546955
09:11:42|0.01546955
09:11:43|0.01546955
09:11:43|0.01547995
09:11:45|0.01547995
09:11:46|0.01547995
09:11:47|0.01548502
09:11:48|0.01548201
09:11:49|0.01548201
09:11:49|0.01548201
09:11:51|0.01548247
09:11:52|0.01548247
09:11:53|0.01548247
09:11:54|0.01548247
09:11:56|0.01548247
09:11:57|0.01548247
09:11:57|0.01552691
09:11:58|0.01555012
09:11:59|0.01553454
09:12:00|0.01557142
09:12:01|0.01563187
09:12:03|0.01560744
09:12:04|0.01560743
09:12:05|0.01564999
09:12:05|0.01561589
09:12:07|0.01565998
09:12:07|0.01566786
09:12:08|0.01565585
09:12:10|0.01564602
09:12:10|0.01564602
09:12:12|0.015631
09:12:12|0.01563116
09:12:14|0.01566247
09:12:15|0.01566247
09:12:15|0.01563137
09:12:17|0.01563146
09:12:17|0.01562608
09:12:19|0.01561331
09:12:20|0.01561331
09:12:21|0.01560743
09:12:22|0.01560254
09:12:23|0.01560254
09:12:24|0.01560254
09:12:25|0.01560177
09:12:26|0.01560177
09:12:27|0.01560177
09:12:28|0.01561837
09:12:29|0.01560077
09:12:30|0.01560077
09:12:31|0.01560077
09:12:32|0.01560079
09:12:33|0.01560077
09:12:34|0.01564521
09:12:35|0.01564521
09:12:36|0.01564521
09:12:37|0.01564521
09:12:38|0.01564521
09:12:39|0.01564521
09:12:40|0.01564839
09:12:41|0.01564768
09:12:42|0.01564353
09:12:43|0.01565129
09:12:44|0.01565129
09:12:45|0.01565129
09:12:46|0.01562315
09:12:47|0.015622
09:12:48|0.015622
09:12:49|0.015622
09:12:50|0.0156
09:12:51|0.0156
09:12:52|0.0156
09:12:53|0.0156
09:12:55|0.0156
09:12:56|0.0156
09:12:57|0.01562499
09:12:58|0.01563672
09:12:59|0.01563672
09:13:00|0.01563672
09:13:01|0.01563672
09:13:02|0.01563087
09:13:03|0.01563087
09:13:05|0.01563087
09:13:05|0.01563087
09:13:07|0.01563672
09:13:07|0.01563672
09:13:08|0.01565998
09:13:09|0.01564688
09:13:10|0.01563672
09:13:11|0.01563672
09:13:12|0.01563672
09:13:13|0.01562499
09:13:14|0.01562499
09:13:15|0.01564062
09:13:17|0.01564062
09:13:18|0.01564062
09:13:18|0.01564062
09:13:20|0.01562474
09:13:21|0.01562952
09:13:22|0.01562952
09:13:23|0.01562952
09:13:24|0.01560358
09:13:25|0.01560358
09:13:26|0.01561599
09:13:27|0.01561599
09:13:28|0.01561663
09:13:29|0.01560563
09:13:30|0.015616
09:13:31|0.015616
09:13:32|0.015616
09:13:33|0.01561495
09:13:34|0.01562
09:13:35|0.01562
09:13:36|0.01562
09:13:37|0.01565
09:13:38|0.01565
09:13:39|0.01565
09:13:40|0.01565
09:13:41|0.01563449
09:13:42|0.01563449
09:13:43|0.01563634
09:13:44|0.01563634
09:13:45|0.01562532
09:13:46|0.01562532
09:13:47|0.01562532
09:13:48|0.01562532
09:13:49|0.01562559
09:13:51|0.01562802
09:13:51|0.01562499
09:13:52|0.01562499
09:13:54|0.01562499
09:13:54|0.01561708
09:13:56|0.01562059
09:13:57|0.01562059
09:13:58|0.01562059
09:13:59|0.01562059
09:14:00|0.01562059
09:14:01|0.01562059
09:14:02|0.01562059
09:14:03|0.01562059
09:14:05|0.01562174
09:14:05|0.01562174
09:14:06|0.01562356
09:14:07|0.01564052
09:14:08|0.01564052
09:14:10|0.01564052
09:14:10|0.01564061
09:14:11|0.01568996
09:14:12|0.01568996
09:14:13|0.01564765
09:14:14|0.01564765
09:14:16|0.01564891
09:14:16|0.01565443
09:14:17|0.01565443
09:14:18|0.01569663
09:14:19|0.01566531
09:14:20|0.01567195
09:14:21|0.01567195
09:14:22|0.01569313
09:14:23|0.01569313
09:14:24|0.01566175
09:14:25|0.01566175
09:14:27|0.01565789
09:14:28|0.01565789
09:14:28|0.01565789
09:14:30|0.01565774
09:14:31|0.01565774
09:14:31|0.01564155
09:14:33|0.01564155
09:14:33|0.01564155
09:14:34|0.01567196
09:14:36|0.01569512
09:14:37|0.01569512
09:14:38|0.01567651
09:14:39|0.01567651
09:14:39|0.01567746
09:14:41|0.01567746
09:14:41|0.01567746
09:14:43|0.01567744
09:14:44|0.01567744
09:14:45|0.01565406
09:14:46|0.01565406
09:14:47|0.01565406
09:14:48|0.01565406
09:14:49|0.01565406
09:14:50|0.01565406
09:14:51|0.01565055
09:14:52|0.01565072
09:14:53|0.01567693
09:14:54|0.01567693
09:14:55|0.01567342
09:14:56|0.0156447
09:14:57|0.0156447
09:14:59|0.0156447
09:14:59|0.0156757
09:15:01|0.01566723
09:15:01|0.01566723
09:15:02|0.01566723
09:15:03|0.01566467
09:15:05|0.01566467
09:15:06|0.01568526
09:15:07|0.01568526
09:15:08|0.01566646
09:15:09|0.01566658
09:15:11|0.01563768
09:15:12|0.01563768
09:15:13|0.01563768
09:15:13|0.01563768
09:15:14|0.01563768
09:15:15|0.01563768
09:15:16|0.01563768
09:15:17|0.01565231
09:15:19|0.01565231
09:15:19|0.01565231
09:15:20|0.01565231
09:15:21|0.01565231
09:15:22|0.01565231
09:15:23|0.01565231
09:15:25|0.01565231
09:15:25|0.01566
09:15:27|0.01568759
09:15:28|0.01567889
09:15:29|0.01567889
09:15:29|0.01568759
09:15:30|0.01567262
09:15:31|0.01567262
09:15:32|0.01567262
09:15:34|0.01565468
09:15:34|0.01565466
09:15:36|0.01565231
09:15:37|0.01563523
09:15:37|0.01563523
09:15:39|0.01563523
09:15:40|0.01563368
09:15:41|0.01560618
09:15:42|0.01565524
09:15:43|0.01565524
09:15:44|0.01565524
09:15:45|0.01565524
09:15:46|0.01565524
09:15:47|0.01565524
09:15:48|0.01565524
09:15:49|0.01565524
09:15:50|0.01565524
09:15:51|0.01563906
09:15:52|0.01563906
09:15:53|0.01564062
09:15:54|0.01564062
09:15:55|0.01564062
09:15:57|0.01564062
09:15:57|0.01564062
09:15:58|0.01564814
09:15:59|0.01564814
09:16:00|0.01564814
09:16:02|0.01564814
09:16:02|0.01564814
09:16:04|0.01564814
09:16:05|0.01563414
09:16:06|0.01563414
09:16:08|0.01569714
09:16:09|0.01569714
09:16:10|0.01569714
09:16:11|0.01569714
09:16:12|0.01569714
09:16:13|0.01569714
09:16:15|0.01569714
09:16:15|0.01569714
09:16:16|0.01563641
09:16:17|0.01563641
09:16:18|0.01563641
09:16:19|0.01563659
09:16:20|0.01563659
09:16:21|0.01563659
09:16:22|0.01563659
09:16:23|0.01563659
09:16:24|0.01563659
09:16:25|0.01563659
09:16:26|0.01563659
09:16:27|0.01563699
09:16:28|0.01563699
09:16:29|0.01563699
09:16:30|0.01563699
09:16:31|0.01563699
09:16:32|0.01563699
09:16:33|0.01563699
09:16:35|0.0156374
09:16:35|0.01567306
09:16:36|0.01567306
09:16:37|0.01567306
09:16:38|0.01567306
09:16:39|0.01563414
09:16:40|0.01563414
09:16:41|0.01563417
09:16:42|0.01563417
09:16:43|0.01563417
09:16:44|0.01563417
09:16:46|0.01563415
09:16:46|0.01563415
09:16:47|0.01563415
09:16:48|0.01563415
09:16:50|0.01563415
09:16:51|0.01563415
09:16:52|0.01563415
09:16:53|0.01563415
09:16:53|0.01563415
09:16:55|0.01563415
09:16:56|0.01563415
09:16:57|0.01563415
09:16:58|0.01563415
09:17:00|0.01563415
09:17:00|0.01563415
09:17:01|0.01563415
09:17:02|0.01563415
09:17:03|0.01563415
09:17:04|0.01563415
09:17:05|0.01563415
09:17:06|0.01563415
09:17:07|0.01563415
09:17:09|0.01563415
09:17:10|0.01563415
09:17:10|0.01563415
09:17:12|0.01562639
09:17:12|0.01562639
09:17:14|0.01562639
09:17:15|0.01562639
09:17:16|0.01562667
09:17:17|0.015622
09:17:18|0.015622
09:17:19|0.015622
09:17:20|0.01560427
09:17:21|0.01560427
09:17:22|0.01560427
09:17:23|0.01560427
09:17:24|0.01563171
09:17:25|0.01563171
09:17:26|0.01560786
09:17:27|0.01560786
09:17:28|0.01560786
09:17:30|0.01560786
09:17:31|0.01560786
09:17:31|0.01560786
09:17:32|0.01560786
09:17:33|0.01560786
09:17:35|0.01560786
09:17:35|0.01558
09:17:37|0.01558
09:17:38|0.01557768
09:17:39|0.01557768
09:17:40|0.01557768
09:17:41|0.01552425
09:17:43|0.01552002
09:17:44|0.0155453
09:17:45|0.0155453
09:17:45|0.0155744
09:17:46|0.0155744
09:17:48|0.0155744
09:17:49|0.0155744
09:17:50|0.01557
09:17:51|0.01557
09:17:52|0.01554493
09:17:53|0.01554493
09:17:54|0.01555004
09:17:55|0.01552814
09:17:56|0.01552814
09:17:57|0.01552814
09:17:58|0.01552814
09:17:59|0.01552814
09:18:00|0.01552814
09:18:01|0.01552779
09:18:02|0.01552779
09:18:04|0.01552814
09:18:04|0.01552719
09:18:05|0.01553303
09:18:06|0.01552614
09:18:07|0.01552614
09:18:09|0.01552881
09:18:09|0.01552881
09:18:11|0.01552881
09:18:11|0.01552881
09:18:12|0.01552881
09:18:14|0.01552881
09:18:15|0.01552897
09:18:15|0.01552551
09:18:17|0.01551602
09:18:18|0.01551602
09:18:19|0.01552626
09:18:20|0.01552626
09:18:21|0.01552626
09:18:22|0.01552626
09:18:22|0.01552626
09:18:23|0.01552626
09:18:25|0.01552626
09:18:26|0.01550685
09:18:27|0.01549774
09:18:28|0.01550624
09:18:29|0.01550624
09:18:29|0.01550624
09:18:31|0.01550624
09:18:32|0.01550624
09:18:32|0.0154874
09:18:34|0.01551375
09:18:35|0.01551375
09:18:36|0.01551375
09:18:37|0.01551375
09:18:37|0.01552881
09:18:39|0.01552881
09:18:40|0.01552881
09:18:42|0.01552881
09:18:43|0.01552881
09:18:43|0.01552881
09:18:44|0.01552881
09:18:46|0.01554396
09:18:47|0.01552881
09:18:48|0.01552881
09:18:49|0.01550526
09:18:50|0.01550526
09:18:51|0.01550526
09:18:52|0.01550526
09:18:53|0.01550526
09:18:54|0.01550011
09:18:55|0.01550011
09:18:56|0.01550011
09:18:57|0.01550011
09:18:58|0.01550011
09:18:59|0.01550011
09:19:00|0.01551602
09:19:02|0.01551602
09:19:03|0.01551602
09:19:03|0.01551602
09:19:04|0.01548192
09:19:05|0.01548192
09:19:06|0.01548192
09:19:08|0.01549685
09:19:08|0.01549685
09:19:09|0.01549685
09:19:11|0.01549685
09:19:12|0.01549685
09:19:12|0.01549685
09:19:14|0.01549685
09:19:14|0.01549596
09:19:16|0.01549596
09:19:17|0.01549596
09:19:18|0.01549596
09:19:18|0.01550964
09:19:19|0.01550964
09:19:20|0.01550964
09:19:22|0.01550894
09:19:23|0.01550894
09:19:24|0.01550894
09:19:24|0.01550894
09:19:26|0.01550894
09:19:27|0.0155157
09:19:27|0.0155157
09:19:28|0.0155157
09:19:30|0.0155157
09:19:31|0.0155157
09:19:32|0.0155157
09:19:33|0.01551589
09:19:33|0.01553005
09:19:35|0.01553005
09:19:35|0.01553005
09:19:37|0.01553005
09:19:38|0.01553005
09:19:39|0.01553005
09:19:40|0.01553154
09:19:42|0.01553154
09:19:42|0.01553154
09:19:43|0.01553154
09:19:44|0.01554602
09:19:46|0.01554602
09:19:46|0.01554602
09:19:47|0.01554602
09:19:48|0.01554602
09:19:49|0.01554602
09:19:50|0.01554602
09:19:51|0.01555
09:19:53|0.01555
09:19:53|0.01555
09:19:54|0.01555
09:19:56|0.01555
09:19:56|0.01555
09:19:57|0.01555
09:19:58|0.01555
09:19:59|0.01555
09:20:01|0.01555
09:20:02|0.01555
09:20:03|0.01555
09:20:04|0.01555337
09:20:05|0.01555137
09:20:06|0.01555137
09:20:08|0.01555137
09:20:08|0.01554336
09:20:09|0.0155518
09:20:10|0.0155518
09:20:11|0.0155518
09:20:12|0.0155518
09:20:13|0.0155518
09:20:14|0.01556897
09:20:15|0.01557142
09:20:17|0.01556672
09:20:18|0.01558401
09:20:19|0.01558401
09:20:20|0.01558401
09:20:21|0.01558401
09:20:22|0.01558823
09:20:23|0.01559077
09:20:24|0.01559077
09:20:25|0.01559077
09:20:26|0.01559077
09:20:27|0.01558451
09:20:28|0.01558451
09:20:29|0.01558451
09:20:30|0.0155834
09:20:31|0.0155834
09:20:32|0.0155834
09:20:34|0.01558111
09:20:34|0.01558111
09:20:35|0.01558111
09:20:36|0.01559595
09:20:37|0.01559595
09:20:39|0.01559595
09:20:39|0.01559595
09:20:41|0.0155834
09:20:41|0.0155834
09:20:42|0.01559668
09:20:44|0.01559668
09:20:45|0.01559668
09:20:46|0.01559668
09:20:47|0.01559668
09:20:48|0.01559999
09:20:49|0.01559999
09:20:50|0.0156
09:20:51|0.0156
09:20:52|0.01561
09:20:53|0.01561
09:20:54|0.01561
09:20:55|0.01561461
09:20:56|0.01559378
09:20:57|0.01559378
09:20:58|0.01559378
09:20:59|0.01558364
09:21:00|0.01558364
09:21:01|0.01558364
09:21:02|0.01558364
09:21:03|0.01558364
09:21:04|0.01558422
09:21:05|0.01558422
09:21:07|0.01558422
09:21:07|0.01558422
09:21:09|0.01558422
09:21:09|0.01558422
09:21:11|0.01558422
09:21:12|0.01558422
09:21:12|0.01558422
09:21:14|0.01558422
09:21:14|0.01558422
09:21:15|0.01556813
09:21:16|0.01556813
09:21:18|0.01556813
09:21:18|0.01556813
09:21:19|0.01556813
09:21:21|0.01561712
09:21:22|0.0156441
09:21:23|0.0156441
09:21:23|0.0156441
09:21:25|0.0156441
09:21:25|0.0156441
09:21:27|0.01557821
09:21:27|0.01557821
09:21:28|0.01557821
09:21:29|0.01557821
09:21:31|0.01557821
09:21:31|0.01557821
09:21:32|0.01557821
09:21:33|0.01557821
09:21:35|0.01558248
09:21:36|0.01560938
09:21:37|0.01560938
09:21:38|0.01560938
09:21:38|0.01560638
09:21:40|0.01560089
09:21:40|0.01560089
09:21:43|0.01560089
09:21:43|0.01560572
09:21:45|0.01560572
09:21:46|0.01560572
09:21:47|0.01560572
09:21:48|0.01560572
09:21:49|0.01562368
09:21:50|0.01561652
09:21:51|0.01561652
09:21:53|0.01562064
09:21:54|0.01562064
09:21:55|0.01562064
09:21:56|0.01562064
09:21:57|0.01563102
09:21:57|0.01563102
09:21:59|0.01562843
09:22:00|0.01562843
09:22:00|0.01561571
09:22:02|0.01561049
09:22:03|0.01561049
09:22:04|0.01561049
09:22:05|0.01561049
09:22:06|0.01561049
09:22:08|0.01561049
09:22:09|0.01561049
09:22:09|0.01561049
09:22:10|0.01561475
09:22:11|0.01561475
09:22:12|0.01565
09:22:14|0.01565
09:22:15|0.01565
09:22:15|0.01565
09:22:16|0.01565
09:22:17|0.01564719
09:22:19|0.01564719
09:22:20|0.01561741
09:22:21|0.01561741
09:22:21|0.01561741
09:22:23|0.01561741
09:22:24|0.01562045
09:22:25|0.01562045
09:22:25|0.01562045
09:22:27|0.01562124
09:22:27|0.01562124
09:22:29|0.0156215
09:22:29|0.01558823
09:22:31|0.01557369
09:22:32|0.01555948
09:22:32|0.01555948
09:22:34|0.01555948
09:22:35|0.01555948
09:22:36|0.01555948
09:22:37|0.01555948
09:22:37|0.01555361
09:22:38|0.01555361
09:22:45|0.01555361
09:22:46|0.01555744
09:22:47|0.01555744
09:22:48|0.01555744
09:22:49|0.01555744
09:22:50|0.01555026
09:22:51|0.01554787
09:22:52|0.015541
09:22:53|0.01553642
09:22:54|0.01553642
09:22:55|0.01553642
09:22:56|0.01554372
09:22:58|0.01554372
09:22:58|0.01554372
09:22:59|0.01554372
09:23:01|0.01554372
09:23:02|0.01554372
09:23:03|0.01554372
09:23:04|0.01554372
09:23:05|0.01554372
09:23:06|0.01554372
09:23:07|0.01554372
09:23:08|0.01554372
09:23:10|0.01554372
09:23:10|0.01554372
09:23:11|0.01554372
09:23:12|0.01554372
09:23:13|0.01554372
09:23:14|0.01554372
09:23:15|0.01554372
09:23:16|0.01555071
09:23:17|0.01555071
09:23:18|0.01556635
09:23:19|0.01556635
09:23:20|0.01556635
09:23:21|0.01557914
09:23:22|0.01557914
09:23:23|0.01557914
09:23:25|0.01556168
09:23:25|0.01558317
09:23:26|0.01556629
09:23:27|0.01556629
09:23:28|0.01556629
09:23:29|0.01556629
09:23:30|0.01556371
09:23:31|0.01556371
09:23:32|0.01556371
09:23:33|0.01556371
09:23:34|0.01556371
09:23:35|0.01556371
09:23:36|0.01556371
09:23:37|0.01556371
09:23:38|0.01556371
09:23:39|0.01556353
09:23:40|0.01556353
09:23:41|0.01556353
09:23:43|0.01556353
09:23:43|0.01556353
09:23:44|0.01556353
09:23:45|0.01556353
09:23:46|0.01556353
09:23:48|0.01556353
09:23:49|0.01556353
09:23:50|0.01556353
09:23:51|0.01556353
09:23:52|0.01556353
09:23:53|0.01556353
09:23:54|0.01556353
09:23:55|0.01556353
09:23:56|0.01556353
09:23:57|0.01556353
09:23:58|0.01556353
09:23:59|0.01556353
09:24:00|0.01556353
09:24:01|0.01556353
09:24:02|0.01556353
09:24:04|0.01556353
09:24:05|0.01556353
09:24:06|0.01556353
09:24:07|0.01556353
09:24:09|0.01556353
09:24:09|0.01556353
09:24:10|0.01556353
09:24:11|0.01556353
09:24:12|0.01556353
09:24:13|0.01556353
09:24:14|0.01556353
09:24:15|0.01556353
09:24:16|0.01556353
09:24:17|0.01556353
09:24:18|0.01556353
09:24:19|0.01559377
09:24:20|0.01557301
09:24:21|0.01557301
09:24:22|0.01557301
09:24:24|0.0156
09:24:25|0.0156
09:24:25|0.01558989
09:24:27|0.01558989
09:24:28|0.01558989
09:24:32|0.01559782
09:24:33|0.01561144
09:24:34|0.01561144
09:24:35|0.01562199
09:24:36|0.01562199
09:24:37|0.01561575
09:24:38|0.01561919
09:24:38|0.01561919
09:24:39|0.01561647
09:24:40|0.01561647
09:24:42|0.015625
09:24:42|0.01561692
09:24:43|0.01561144
09:24:44|0.01561144
09:24:46|0.01558401
09:24:48|0.01558934
09:24:48|0.01558934
09:24:49|0.01558934
09:24:50|0.01559572
09:24:51|0.01560371
09:24:52|0.01557826
09:24:53|0.01557826
09:24:54|0.01557826
09:24:55|0.01557826
09:24:56|0.01557826
09:24:57|0.01557826
09:24:58|0.01557826
09:24:59|0.0155782
09:25:00|0.0155782
09:25:02|0.0155782
09:25:03|0.0155782
09:25:03|0.0155782
09:25:05|0.0155782
09:25:06|0.0155782
09:25:07|0.0155782
09:25:08|0.01558823
09:25:09|0.01558823
09:25:10|0.01558823
09:25:11|0.01557271
09:25:12|0.01557271
09:25:13|0.0155882
09:25:14|0.01559377
09:25:15|0.01559378
09:25:16|0.01559378
09:25:17|0.01559378
09:25:18|0.01558583
09:25:19|0.01558583
09:25:20|0.01558583
09:25:21|0.01558583
09:25:22|0.01559646
09:25:24|0.01559646
09:25:24|0.0156
09:25:25|0.01559378
09:25:26|0.01559378
09:25:27|0.01559378
09:25:28|0.01560934
09:25:29|0.015596
09:25:30|0.015596
09:25:31|0.015596
09:25:32|0.015596
09:25:33|0.015596
09:25:34|0.01559732
09:25:35|0.01559732
09:25:36|0.01559732
09:25:37|0.01559732
09:25:38|0.01559732
09:25:39|0.01559732
09:25:40|0.01559732
09:25:41|0.01559377
09:25:42|0.01559377
09:25:43|0.01558045
09:25:44|0.01558044
09:25:45|0.01558044
09:25:47|0.01556127
09:25:47|0.01556127
09:25:49|0.01556127
09:25:50|0.01556127
09:25:51|0.01553978
09:25:52|0.01552982
09:25:54|0.01552929
09:25:54|0.01552929
09:25:56|0.01552929
09:25:56|0.01552929
09:25:58|0.01552
09:25:58|0.01552
09:25:59|0.01552
09:26:00|0.01552833
09:26:01|0.01552833
09:26:02|0.01552833
09:26:03|0.01552833
09:26:04|0.01552833
09:26:06|0.01552833
09:26:07|0.01552833
09:26:07|0.01552982
09:26:09|0.01552982
09:26:10|0.01554791
09:26:11|0.01553055
09:26:11|0.01553055
09:26:13|0.01553055
09:26:14|0.01553055
09:26:15|0.01553055
09:26:16|0.01553055
09:26:17|0.01553055
09:26:18|0.01553055
09:26:20|0.01551839
09:26:20|0.01551839
09:26:21|0.01551839
09:26:22|0.01551
09:26:24|0.01551
09:26:25|0.01551
09:26:26|0.01550647
09:26:26|0.01550647
09:26:28|0.01553154
09:26:28|0.01553154
09:26:29|0.01553154
09:26:31|0.01553154
09:26:32|0.01553154
09:26:33|0.01553154
09:26:34|0.01553154
09:26:35|0.01552613
09:26:35|0.01552613
09:26:36|0.0155
09:26:37|0.01551057
09:26:38|0.01551555
09:26:39|0.01549927
09:26:40|0.01549615
09:26:42|0.01549596
09:26:43|0.01548191
09:26:43|0.01548191
09:26:44|0.01548191
09:26:46|0.01547058
09:26:47|0.01547058
09:26:48|0.01547448
09:26:49|0.01547122
09:26:51|0.01547127
09:26:51|0.01547127
09:26:52|0.01547127
09:26:54|0.01547127
09:26:55|0.01547279
09:26:56|0.01547279
09:26:56|0.01547279
09:26:58|0.01547279
09:26:59|0.01547279
09:27:00|0.01547279
09:27:01|0.01547279
09:27:02|0.01547279
09:27:04|0.01547279
09:27:04|0.01547344
09:27:05|0.01547344
09:27:06|0.01547344
09:27:08|0.01547344
09:27:09|0.01547344
09:27:10|0.01547344
09:27:11|0.01547344
09:27:11|0.01547344
09:27:13|0.01547344
09:27:14|0.01547344
09:27:15|0.01546563
09:27:15|0.01546563
09:27:17|0.01546563
09:27:18|0.01546563
09:27:19|0.01546563
09:27:20|0.0154749
09:27:21|0.0154749
09:27:22|0.0154749
09:27:23|0.01548502
09:27:24|0.01548502
09:27:25|0.01548502
09:27:26|0.01548502
09:27:27|0.01548502
09:27:28|0.01548502
09:27:29|0.01548502
09:27:30|0.01548502
09:27:31|0.01548502
09:27:32|0.01548502
09:27:33|0.01548502
09:27:35|0.01548502
09:27:36|0.01548502
09:27:37|0.01548502
09:27:38|0.01548502
09:27:39|0.01548502
09:27:40|0.01548502
09:27:41|0.01550804
09:27:42|0.01551602
09:27:43|0.01551602
09:27:44|0.01555
09:27:45|0.01556956
09:27:46|0.01556956
09:27:47|0.01556956
09:27:48|0.01556956
09:27:49|0.01556956
09:27:50|0.01556956
09:27:52|0.01556956
09:27:53|0.01556956
09:27:54|0.01556162
09:27:55|0.01554851
09:27:56|0.01554794
09:27:57|0.01554794
09:27:58|0.01554794
09:27:59|0.01554794
09:28:00|0.01554794
09:28:01|0.01554794
09:28:02|0.01554794
09:28:03|0.01551629
09:28:04|0.01551602
09:28:05|0.01551602
09:28:06|0.0155
09:28:07|0.0155
09:28:08|0.01548827
09:28:09|0.01550051
09:28:10|0.01550051
09:28:11|0.01551183
09:28:12|0.01551183
09:28:13|0.01551183
09:28:14|0.01551183
09:28:15|0.0154864
09:28:16|0.01550241
09:28:18|0.01550241
09:28:18|0.01550241
09:28:19|0.01550241
09:28:20|0.01550241
09:28:21|0.01550241
09:28:23|0.01550241
09:28:23|0.01550241
09:28:24|0.01550241
09:28:25|0.01550241
09:28:26|0.01550241
09:28:28|0.01550241
09:28:28|0.01550241
09:28:29|0.01548502
09:28:30|0.01546563
09:28:31|0.01546145
09:28:32|0.01546145
09:28:33|0.01546145
09:28:34|0.01546145
09:28:35|0.01546145
09:28:36|0.01546145
09:28:37|0.01547466
09:28:38|0.01547466
09:28:40|0.01547466
09:28:40|0.01547466
09:28:41|0.01547466
09:28:42|0.01547466
09:28:43|0.01547466
09:28:44|0.01547466
09:28:46|0.01546145
09:28:46|0.01546145
09:28:47|0.01546145
09:28:48|0.01546145
09:28:50|0.01546145
09:28:51|0.01546145
09:28:52|0.01546145
09:28:53|0.01546145
09:28:54|0.01545
09:28:55|0.01541921
09:28:56|0.015461
09:28:57|0.015461
09:28:58|0.01543251
09:28:59|0.01544329
09:29:00|0.01544035
09:29:01|0.01544035
09:29:02|0.01543865
09:29:04|0.01543865
09:29:04|0.01543865
09:29:05|0.01543865
09:29:06|0.01543865
09:29:07|0.01543865
09:29:08|0.01543865
09:29:09|0.01543865
09:29:10|0.01542776
09:29:11|0.01542322
09:29:13|0.01542322
09:29:13|0.01542322
09:29:14|0.01542322
09:29:15|0.01542322
09:29:17|0.01542186
09:29:18|0.01542186
09:29:19|0.01542186
09:29:20|0.01542322
09:29:21|0.01542807
09:29:22|0.01542807
09:29:23|0.01542807
09:29:24|0.01542807
09:29:25|0.01542807
09:29:26|0.01544761
09:29:27|0.01544761
09:29:28|0.01544761
09:29:28|0.01544761
09:29:30|0.01544761
09:29:31|0.01544761
09:29:32|0.01543234
09:29:32|0.01543234
09:29:33|0.01543234
09:29:34|0.01543382
09:29:36|0.01543382
09:29:36|0.01543382
09:29:37|0.01542025
09:29:39|0.01542025
09:29:40|0.01541001
09:29:41|0.01543344
09:29:42|0.01544273
09:29:43|0.01544273
09:29:44|0.01545584
09:29:45|0.01545584
09:29:46|0.01545584
09:29:47|0.01545584
09:29:48|0.01545584
09:29:49|0.01545584
09:29:50|0.01545584
09:29:52|0.01545584
09:29:52|0.01545584
09:29:53|0.01545584
09:29:54|0.01545584
09:29:55|0.01545584
09:29:56|0.01545583
09:29:57|0.01545583
09:29:58|0.01545583
09:29:59|0.01545583
09:30:00|0.0154559
09:30:01|0.01547058
09:30:02|0.01548502
09:30:03|0.01548502
09:30:04|0.01548521
09:30:05|0.01548502
09:30:06|0.01548308
09:30:07|0.01548308
09:30:08|0.01548308
09:30:09|0.01548308
09:30:10|0.01548308
09:30:11|0.01546027
09:30:12|0.01546027
09:30:13|0.01550804
09:30:14|0.01550804
09:30:16|0.01550804
09:30:16|0.0154992
09:30:17|0.0154992
09:30:18|0.0154992
09:30:19|0.01550804
09:30:21|0.01550804
09:30:22|0.01550804
09:30:23|0.01551345
09:30:23|0.01550953
09:30:25|0.015521
09:30:26|0.015521
09:30:27|0.01552465
09:30:28|0.01552465
09:30:29|0.01552465
09:30:30|0.01552174
09:30:31|0.01552174
09:30:32|0.01552174
09:30:33|0.0155111
09:30:34|0.01548849
09:30:35|0.01550934
09:30:36|0.01550934
09:30:37|0.01550934
09:30:38|0.01551043
09:30:39|0.01551043
09:30:40|0.01551043
09:30:41|0.01551043
09:30:42|0.01551043
09:30:43|0.01552692
09:30:44|0.01552692
09:30:45|0.01553737
09:30:46|0.01554594
09:30:47|0.01554594
09:30:48|0.01553127
09:30:49|0.01553127
09:30:50|0.01553127
09:30:51|0.01553127
09:30:52|0.01554413
09:30:53|0.01554413
09:30:54|0.01554732
09:30:55|0.01556127
09:30:56|0.01557142
09:30:58|0.01557142
09:30:58|0.01557142
09:30:59|0.01556019
09:31:00|0.01556019
09:31:01|0.01557326
09:31:02|0.01557326
09:31:04|0.01557326
09:31:05|0.01557326
09:31:06|0.01557326
09:31:07|0.01555773
09:31:08|0.01557327
09:31:08|0.01557327
09:31:10|0.01557327
09:31:11|0.0155824
09:31:12|0.0155824
09:31:13|0.01557661
09:31:14|0.01558241
09:31:14|0.01556859
09:31:15|0.01556859
09:31:17|0.01556645
09:31:18|0.01556645
09:31:19|0.01556645
09:31:20|0.01556645
09:31:21|0.01556645
09:31:22|0.01556645
09:31:23|0.01556645
09:31:24|0.01556645
09:31:25|0.01556645
09:31:26|0.01556645
09:31:27|0.01556645
09:31:28|0.01556645
09:31:29|0.01556645
09:31:30|0.01556645
09:31:31|0.01556645
09:31:32|0.01555936
09:31:33|0.01555941
09:31:34|0.01555941
09:31:35|0.01554921
09:31:36|0.01554921
09:31:37|0.01554921
09:31:38|0.01554921
09:31:39|0.01554921
09:31:40|0.01554921
09:31:41|0.01554921
09:31:42|0.01554921
09:31:43|0.01554921
09:31:44|0.01554921
09:31:45|0.01554921
09:31:46|0.01556634
09:31:47|0.0155665
09:31:48|0.01557
09:31:49|0.01557
09:31:50|0.01557
09:31:52|0.01558818
09:31:53|0.01559539
09:31:53|0.01564999
09:31:54|0.01564999
09:31:56|0.01564922
09:31:56|0.01565657
09:31:57|0.01567932
09:31:58|0.01569999
09:32:00|0.01569998
09:32:01|0.01568372
09:32:01|0.01568502
09:32:03|0.01568502
09:32:04|0.01567983
09:32:05|0.01567983
09:32:07|0.01568502
09:32:07|0.01569389
09:32:08|0.01571111
09:32:09|0.01579999
09:32:10|0.01575797
09:32:11|0.01576512
09:32:12|0.01576512
09:32:13|0.015782
09:32:14|0.0158
09:32:15|0.01578624
09:32:16|0.01582095
09:32:18|0.01579998
09:32:19|0.01582095
09:32:20|0.01579971
09:32:21|0.01579998
09:32:21|0.01582095
09:32:22|0.01582094
09:32:24|0.01582095
09:32:24|0.01582352
09:32:25|0.0158513
09:32:26|0.01585582
09:32:27|0.01582461
09:32:28|0.01581193
09:32:30|0.01580574
09:32:31|0.01582102
09:32:31|0.01581422
09:32:33|0.01581937
09:32:33|0.01581759
09:32:35|0.01581759
09:32:36|0.01584182
09:32:36|0.01584287
09:32:38|0.01585582
09:32:39|0.01585582
09:32:39|0.01585577
09:32:40|0.01586363
09:32:41|0.01585502
09:32:43|0.01588235
09:32:44|0.01588235
09:32:44|0.015896
09:32:46|0.01589867
09:32:47|0.01588691
09:32:47|0.01586301
09:32:49|0.01588691
09:32:50|0.01587463
09:32:50|0.01592
09:32:52|0.01591121
09:32:53|0.01591936
09:32:54|0.01594058
09:32:55|0.01594058
09:32:56|0.01594059
09:32:57|0.01594058
09:32:58|0.01594061
09:32:59|0.01594061
09:33:00|0.01594058
09:33:01|0.01594062
09:33:02|0.01594062
09:33:04|0.01594062
09:33:04|0.01594062
09:33:05|0.01594058
09:33:06|0.01594062
09:33:08|0.01594062
09:33:10|0.01594062
09:33:10|0.0159
09:33:11|0.01592465
09:33:12|0.01592465
09:33:13|0.01590876
09:33:15|0.01590874
09:33:15|0.01590874
09:33:16|0.01590076
09:33:17|0.0159
09:33:19|0.01587696
09:33:20|0.01585749
09:33:21|0.01585001
09:33:22|0.01585001
09:33:22|0.01585001
09:33:24|0.01585001
09:33:25|0.01589268
09:33:25|0.01589268
09:33:27|0.01589268
09:33:28|0.01589268
09:33:29|0.01587696
09:33:29|0.01587058
09:33:31|0.01587058
09:33:31|0.01587058
09:33:32|0.01587058
09:33:33|0.01587058
09:33:34|0.01582356
09:33:35|0.01585067
09:33:37|0.01586109
09:33:37|0.01586109
09:33:38|0.01586109
09:33:39|0.01585555
09:33:41|0.01587856
09:33:42|0.01587855
09:33:43|0.01587855
09:33:44|0.01587917
09:33:45|0.01587917
09:33:46|0.0158879
09:33:47|0.01587636
09:33:48|0.01589282
09:33:49|0.01590874
09:33:50|0.01588012
09:33:52|0.01592465
09:33:53|0.01588045
09:33:53|0.01587696
09:33:55|0.01586814
09:33:56|0.01587633
09:33:57|0.01589284
09:33:58|0.01589284
09:34:00|0.01589284
09:34:01|0.01590874
09:34:01|0.01590874
09:34:04|0.01594117
09:34:04|0.01594449
09:34:06|0.01593562
09:34:07|0.01595099
09:34:08|0.01597065
09:34:09|0.01596938
09:34:10|0.01599424
09:34:11|0.01598847
09:34:12|0.01597611
09:34:13|0.01595518
09:34:14|0.01595445
09:34:15|0.01597249
09:34:16|0.01595681
09:34:17|0.01595704
09:34:18|0.01595414
09:34:19|0.01599935
09:34:20|0.01597249
09:34:21|0.01601466
09:34:22|0.01599701
09:34:23|0.01600181
09:34:24|0.01598371
09:34:25|0.01600186
09:34:26|0.01602975
09:34:27|0.01603802
09:34:29|0.01600186
09:34:29|0.01600111
09:34:30|0.01600111
09:34:32|0.01600111
09:34:32|0.01600216
09:34:33|0.016
09:34:34|0.01600451
09:34:35|0.01600141
09:34:36|0.01600188
09:34:37|0.01598026
09:34:39|0.01600184
09:34:39|0.01597273
09:34:40|0.01597273
09:34:42|0.01597273
09:34:42|0.01596612
09:34:43|0.01595441
09:34:44|0.01595393
09:34:45|0.01588835
09:34:46|0.01588791
09:34:47|0.01590874
09:34:48|0.01589217
09:34:49|0.01589217
09:34:50|0.01590529
09:34:52|0.01592624
09:34:52|0.01594058
09:34:54|0.01597686
09:34:54|0.01595002
09:34:56|0.01595002
09:34:56|0.01595002
09:34:57|0.01595002
09:34:58|0.01595002
09:35:00|0.01600446
09:35:00|0.01602497
09:35:02|0.0160072
09:35:03|0.01605
09:35:04|0.01604569
09:35:05|0.01604483
09:35:06|0.01604397
09:35:07|0.01610131
09:35:08|0.01611842
09:35:09|0.0161538
09:35:10|0.0161375
09:35:11|0.01615948
09:35:13|0.01613198
09:35:13|0.01611582
09:35:14|0.01607783
09:35:15|0.01607783
09:35:16|0.01607783
09:35:17|0.01607142
09:35:19|0.01608597
09:35:19|0.0160798
09:35:21|0.0160798
09:35:21|0.01608206
09:35:23|0.01610076
09:35:24|0.01611999
09:35:25|0.01611997
09:35:25|0.01611121
09:35:26|0.0161133
09:35:28|0.01611687
09:35:28|0.0161299
09:35:30|0.01612825
09:35:31|0.0161299
09:35:32|0.0161299
09:35:33|0.01612351
09:35:34|0.01614
09:35:35|0.01611997
09:35:36|0.01614694
09:35:38|0.01612514
09:35:39|0.01614
09:35:40|0.01611997
09:35:40|0.0161
09:35:42|0.01608527
09:35:42|0.01607782
09:35:43|0.01607017
09:35:44|0.01608467
09:35:45|0.01608467
09:35:47|0.01608279
09:35:48|0.01610538
09:35:50|0.01611369
09:35:50|0.01611694
09:35:51|0.01614055
09:35:52|0.01614055
09:35:54|0.01614055
09:35:55|0.01613437
09:35:57|0.01613437
09:35:57|0.01613437
09:35:58|0.01613437
09:36:00|0.01613456
09:36:01|0.01613456
09:36:02|0.01613479
09:36:02|0.01613492
09:36:04|0.01612717
09:36:06|0.01612717
09:36:06|0.01612717
09:36:07|0.01611712
09:36:08|0.01613437
09:36:09|0.01612423
09:36:11|0.01608467
09:36:12|0.01604695
09:36:13|0.01606058
09:36:14|0.01604695
09:36:15|0.0160638
09:36:16|0.01606984
09:36:17|0.01606126
09:36:18|0.01606573
09:36:19|0.01606573
09:36:20|0.01607955
09:36:21|0.01606985
09:36:22|0.01607969
09:36:23|0.01605513
09:36:24|0.01605513
09:36:25|0.01604951
09:36:26|0.01606688
09:36:27|0.01606688
09:36:28|0.01606688
09:36:29|0.01608524
09:36:30|0.01608524
09:36:31|0.01608524
09:36:32|0.01608131
09:36:33|0.01608131
09:36:34|0.01608514
09:36:35|0.01604475
09:36:36|0.01603226
09:36:37|0.01605002
09:36:38|0.01602655
09:36:39|0.01602657
09:36:40|0.01602662
09:36:41|0.01602658
09:36:42|0.01602756
09:36:43|0.01605254
09:36:44|0.01608467
09:36:45|0.01608095
09:36:46|0.01604637
09:36:47|0.01604637
09:36:48|0.01604637
09:36:49|0.0160686
09:36:50|0.0160686
09:36:51|0.0160686
09:36:52|0.01608524
09:36:53|0.01606665
09:36:55|0.01606665
09:36:56|0.01606665
09:36:56|0.01606665
09:36:58|0.0160561
09:36:59|0.01605202
09:37:00|0.01605
09:37:01|0.01606286
09:37:02|0.016052
09:37:03|0.01605
09:37:05|0.0160503
09:37:06|0.0160503
09:37:06|0.01606788
09:37:08|0.0160365
09:37:09|0.01603812
09:37:10|0.01605
09:37:11|0.01605
09:37:12|0.01605
09:37:12|0.01606
09:37:13|0.01606138
09:37:15|0.01606072
09:37:16|0.01606137
09:37:16|0.01604936
09:37:18|0.01604935
09:37:18|0.01605288
09:37:19|0.01603749
09:37:20|0.01607151
09:37:22|0.01603728
09:37:22|0.01603998
09:37:24|0.01604076
09:37:25|0.01605
09:37:25|0.01605
09:37:27|0.01605
09:37:27|0.01605
09:37:29|0.0160418
09:37:30|0.01605254
09:37:31|0.01605431
09:37:32|0.01604396
09:37:33|0.01604396
09:37:34|0.01604762
09:37:34|0.01605272
09:37:35|0.01604891
09:37:36|0.01604568
09:37:37|0.01604683
09:37:38|0.01605272
09:37:39|0.01605432
09:37:41|0.01605315
09:37:42|0.01605695
09:37:43|0.01606413
09:37:43|0.01606812
09:37:44|0.01603025
09:37:45|0.01608466
09:37:46|0.0160479
09:37:47|0.01604355
09:37:48|0.01607245
09:37:49|0.01603023
09:37:51|0.01603023
09:37:51|0.01603023
09:37:52|0.01603027
09:37:54|0.01603031
09:37:55|0.01603032
09:37:57|0.01605254
09:37:57|0.01604528
09:37:59|0.01604463
09:38:00|0.01604529
09:38:01|0.01604529
09:38:02|0.01604553
09:38:03|0.0160453
09:38:04|0.01604532
09:38:05|0.01604532
09:38:06|0.01604532
09:38:06|0.01605999
09:38:08|0.01604705
09:38:09|0.01604103
09:38:10|0.01605
09:38:11|0.0160437
09:38:12|0.01604182
09:38:13|0.01604741
09:38:13|0.01604707
09:38:15|0.01604728
09:38:16|0.01608466
09:38:17|0.01605284
09:38:18|0.01608077
09:38:19|0.01608611
09:38:20|0.01608319
09:38:21|0.01608611
09:38:21|0.01607436
09:38:23|0.01605857
09:38:24|0.01606909
09:38:25|0.01608995
09:38:26|0.01608722
09:38:27|0.01608721
09:38:28|0.01608667
09:38:29|0.01608667
09:38:30|0.01608667
09:38:31|0.01606948
09:38:32|0.01606948
09:38:33|0.01606948
09:38:34|0.01608667
09:38:35|0.01606676
09:38:36|0.01606676
09:38:37|0.0161
09:38:38|0.0161
09:38:39|0.0161
09:38:40|0.0161
09:38:41|0.01608078
09:38:42|0.01608078
09:38:43|0.01608078
09:38:44|0.01610002
09:38:45|0.01610061
09:38:46|0.01614913
09:38:47|0.01611687
09:38:48|0.01610141
09:38:49|0.0161018
09:38:50|0.0161018
09:38:51|0.0161021
09:38:52|0.01610215
09:38:53|0.01610215
09:38:54|0.0161
09:38:55|0.0161
09:38:56|0.01608557
09:38:58|0.01610059
09:38:59|0.01610059
09:39:00|0.01606151
09:39:01|0.01605357
09:39:01|0.01605357
09:39:03|0.01605341
09:39:04|0.01604249
09:39:05|0.01603024
09:39:06|0.01604352
09:39:07|0.01604642
09:39:08|0.01604642
09:39:09|0.0160331
09:39:11|0.01603657
09:39:11|0.01603079
09:39:12|0.01605254
09:39:13|0.01605503
09:39:14|0.01605503
09:39:15|0.01607783
09:39:16|0.01609112
09:39:17|0.01608639
09:39:18|0.01607893
09:39:19|0.01607893
09:39:20|0.01605866
09:39:22|0.01605866
09:39:22|0.01606083
09:39:23|0.01606083
09:39:24|0.01607895
09:39:25|0.01610872
09:39:26|0.01607928
09:39:27|0.01607929
09:39:28|0.0160793
09:39:29|0.01609934
09:39:30|0.01609934
09:39:31|0.01609575
09:39:32|0.01609575
09:39:33|0.01610076
09:39:34|0.01609829
09:39:35|0.01610071
09:39:36|0.01611764
09:39:38|0.01610209
09:39:39|0.01610332
09:39:39|0.01613296
09:39:41|0.0161395
09:39:41|0.01614285
09:39:42|0.01616528
09:39:44|0.01613445
09:39:45|0.01613445
09:39:45|0.01615999
09:39:47|0.01615999
09:39:48|0.01616528
09:39:48|0.01614918
09:39:50|0.01617142
09:39:50|0.01619987
09:39:51|0.01615287
09:39:52|0.01614696
09:39:54|0.01613438
09:39:55|0.01614442
09:39:55|0.01616822
09:39:56|0.0161538
09:39:57|0.01615382
09:39:59|0.01613438
09:40:01|0.01616845
09:40:01|0.01616624
09:40:02|0.01616528
09:40:03|0.01616528
09:40:04|0.01619531
09:40:05|0.0162
09:40:06|0.01621382
09:40:07|0.01620002
09:40:08|0.01622128
09:40:10|0.01621384
09:40:11|0.0162022
09:40:12|0.01623006
09:40:13|0.01621674
09:40:14|0.01623091
09:40:16|0.01622293
09:40:16|0.01622293
09:40:17|0.01624947
09:40:18|0.01622681
09:40:19|0.01622297
09:40:20|0.01623695
09:40:21|0.01624894
09:40:22|0.01624894
09:40:24|0.01626923
09:40:24|0.01628757
09:40:26|0.01629406
09:40:27|0.01629999
09:40:28|0.01629999
09:40:28|0.01630955
09:40:30|0.01632161
09:40:30|0.01632772
09:40:31|0.01633663
09:40:33|0.01632439
09:40:34|0.01635
09:40:34|0.01632966
09:40:36|0.01637999
09:40:37|0.01637999
09:40:39|0.01635047
09:40:40|0.01636284
09:40:41|0.01638
09:40:42|0.01635676
09:40:44|0.01634803
09:40:45|0.0163604
09:40:45|0.01632234
09:40:47|0.0163154
09:40:48|0.01633067
09:40:49|0.01636838
09:40:50|0.01637997
09:40:51|0.01640789
09:40:52|0.01638277
09:40:53|0.01638039
09:40:55|0.01638418
09:40:55|0.01641517
09:40:56|0.01638205
09:40:57|0.01637066
09:40:58|0.01639313
09:40:59|0.01638738
09:41:00|0.01641549
09:41:01|0.01638986
09:41:02|0.01641176
09:41:03|0.01643407
09:41:04|0.01642742
09:41:05|0.01645884
09:41:06|0.0164424
09:41:07|0.01649395
09:41:09|0.01651517
09:41:10|0.01649671
09:41:11|0.01653465
09:41:12|0.0166353
09:41:13|0.0166313
09:41:14|0.01666357
09:41:15|0.0166856
09:41:16|0.01671835
09:41:17|0.016893
09:41:18|0.01696994
09:41:19|0.01698874
09:41:20|0.01693899
09:41:22|0.01682756
09:41:22|0.01683197
09:41:23|0.01681324
09:41:24|0.01682756
09:41:26|0.0167845
09:41:27|0.01681324
09:41:28|0.01674788
09:41:28|0.01679897
09:41:29|0.01677627
09:41:30|0.01679697
09:41:32|0.01679162
09:41:32|0.01679955
09:41:34|0.01681421
09:41:34|0.01681138
09:41:35|0.0168
09:41:37|0.01676524
09:41:38|0.01688032
09:41:39|0.01692857
09:41:40|0.01693713
09:41:41|0.01693073
09:41:43|0.01691852
09:41:43|0.01691201
09:41:44|0.01690966
09:41:45|0.01690966
09:41:46|0.01688007
09:41:47|0.01686849
09:41:48|0.01680857
09:41:49|0.01685004
09:41:51|0.01680606
09:41:51|0.01680606
09:41:52|0.01683863
09:41:53|0.01681744
09:41:54|0.01680272
09:41:55|0.01678571
09:41:57|0.01678804
09:41:58|0.01678804
09:41:58|0.01682303
09:41:59|0.01679387
09:42:01|0.01678335
09:42:02|0.01676533
09:42:03|0.01676158
09:42:04|0.01676733
09:42:05|0.01678908
09:42:06|0.01678027
09:42:06|0.01678216
09:42:07|0.01678216
09:42:09|0.01680397
09:42:10|0.01682641
09:42:11|0.01681719
09:42:12|0.01680012
09:42:12|0.01678571
09:42:13|0.01678104
09:42:15|0.01677521
09:42:16|0.01677521
09:42:17|0.01678792
09:42:17|0.01673267
09:42:19|0.01673348
09:42:20|0.01677521
09:42:21|0.01671429
09:42:22|0.0167161
09:42:22|0.01673531
09:42:24|0.01674115
09:42:25|0.01674608
09:42:26|0.01675294
09:42:27|0.0167787
09:42:28|0.01677565
09:42:29|0.0167756
09:42:30|0.01677689
09:42:31|0.01676826
09:42:32|0.01674608
09:42:33|0.0167389
09:42:34|0.01676816
09:42:35|0.01676816
09:42:36|0.01676816
09:42:38|0.01676661
09:42:38|0.01674378
09:42:39|0.01679863
09:42:41|0.01690966
09:42:42|0.01693019
09:42:43|0.01692412
09:42:44|0.01692412
09:42:45|0.01693616
09:42:46|0.01693356
09:42:48|0.01690076
09:42:48|0.01691026
09:42:49|0.01693381
09:42:50|0.01690341
09:42:51|0.01692815
09:42:52|0.01691157
09:42:53|0.01691
09:42:54|0.01688026
09:42:55|0.01687587
09:42:56|0.01687573
09:42:57|0.01687525
09:42:58|0.01686295
09:43:00|0.01687441
09:43:00|0.01684816
09:43:01|0.01687573
09:43:02|0.0168482
09:43:04|0.01688644
09:43:04|0.01688873
09:43:06|0.01690821
09:43:07|0.01691352
09:43:08|0.01692686
09:43:09|0.01690685
09:43:10|0.01690685
09:43:11|0.01690685
09:43:12|0.01689657
09:43:13|0.01687554
09:43:14|0.01683755
09:43:15|0.01682352
09:43:16|0.01681505
09:43:17|0.01682683
09:43:18|0.01681864
09:43:19|0.01681652
09:43:20|0.01675113
09:43:21|0.01677333
09:43:22|0.01678913
09:43:23|0.01685061
09:43:25|0.01688235
09:43:25|0.01688235
09:43:26|0.01682354
09:43:27|0.0169
09:43:29|0.01689172
09:43:30|0.01689172
09:43:30|0.01688928
09:43:32|0.01688096
09:43:33|0.01687447
09:43:33|0.01687804
09:43:35|0.0169
09:43:36|0.01690652
09:43:37|0.01689648
09:43:38|0.01689648
09:43:39|0.01692935
09:43:40|0.01693957
09:43:41|0.01692126
09:43:42|0.01693956
09:43:43|0.01698947
09:43:44|0.01699
09:43:45|0.01702748
09:43:47|0.0172
09:43:48|0.01717167
09:43:49|0.01715328
09:43:49|0.01717838
09:43:51|0.01717629
09:43:51|0.01714143
09:43:53|0.01707844
09:43:54|0.0170784
09:43:55|0.01713725
09:43:56|0.01711195
09:43:57|0.01711195
09:43:58|0.01714115
09:43:59|0.0171
09:44:00|0.01706547
09:44:01|0.01701062
09:44:03|0.01702642
09:44:03|0.01705882
09:44:04|0.01705882
09:44:05|0.0169895
09:44:06|0.01695
09:44:07|0.01700385
09:44:08|0.01700385
09:44:09|0.01700385
09:44:10|0.01702748
09:44:11|0.01702748
09:44:12|0.01702748
09:44:13|0.0171
09:44:14|0.01705668
09:44:15|0.01705
09:44:16|0.01705
09:44:17|0.01705
09:44:18|0.01716583
09:44:19|0.01717942
09:44:21|0.0171
09:44:21|0.01707808
09:44:22|0.01710345
09:44:24|0.01709431
09:44:24|0.01710055
09:44:26|0.01710622
09:44:27|0.01710057
09:44:28|0.01709137
09:44:29|0.01719998
09:44:30|0.01714777
09:44:30|0.01717943
09:44:31|0.01718886
09:44:33|0.01718886
09:44:34|0.01715042
09:44:35|0.01715
09:44:36|0.01713853
09:44:37|0.01716239
09:44:38|0.0171586
09:44:39|0.0171586
09:44:40|0.01713623
09:44:41|0.01715775
09:44:42|0.01713468
09:44:43|0.0171503
09:44:44|0.01711764
09:44:45|0.01707807
09:44:46|0.01707216
09:44:47|0.0171
09:44:48|0.01709708
09:44:49|0.01706778
09:44:51|0.01712
09:44:51|0.01706104
09:44:52|0.01709137
09:44:53|0.01705882
09:44:54|0.01705882
09:44:55|0.01706547
09:44:56|0.01708459
09:44:58|0.01709878
09:44:58|0.01708675
09:44:59|0.01710973
09:45:00|0.01710637
09:45:02|0.01718894
09:45:03|0.0171937
09:45:04|0.01717115
09:45:05|0.01714144
09:45:06|0.01708582
09:45:08|0.01708582
09:45:09|0.0170877
09:45:10|0.0171
09:45:11|0.0171
09:45:12|0.01711264
09:45:13|0.01707642
09:45:13|0.01707451
09:45:15|0.01706
09:45:16|0.01705882
09:45:16|0.0170783
09:45:18|0.01707568
09:45:19|0.01706019
09:45:20|0.01706097
09:45:21|0.01706
09:45:21|0.01709014
09:45:23|0.01705882
09:45:23|0.01705882
09:45:25|0.01705882
09:45:26|0.01693141
09:45:27|0.01686473
09:45:28|0.0168664
09:45:28|0.01681505
09:45:30|0.01682893
09:45:31|0.0168531
09:45:32|0.0168963
09:45:33|0.01691251
09:45:34|0.01691377
09:45:35|0.01691664
09:45:37|0.01691251
09:45:37|0.01689193
09:45:38|0.01689193
09:45:39|0.01686
09:45:40|0.01691275
09:45:41|0.01688439
09:45:43|0.01690477
09:45:43|0.01689888
09:45:45|0.01688177
09:45:45|0.01687721
09:45:46|0.01686
09:45:48|0.0168531
09:45:48|0.01682352
09:45:50|0.01682352
09:45:50|0.01682464
09:45:51|0.01686473
09:45:52|0.01689752
09:45:54|0.01689867
09:45:56|0.01691682
09:45:56|0.01692857
09:45:57|0.01695
09:45:59|0.01698813
09:45:59|0.01694257
09:46:01|0.01699924
09:46:02|0.0169483
09:46:02|0.01695077
09:46:03|0.0169502
09:46:05|0.0169438
09:46:06|0.0169438
09:46:06|0.0169438
09:46:08|0.0169438
09:46:09|0.01691965
09:46:10|0.01691965
09:46:11|0.01691965
09:46:12|0.01691965
09:46:12|0.01691572
09:46:14|0.01697544
09:46:16|0.01696411
09:46:17|0.01697839
09:46:18|0.017
09:46:19|0.017
09:46:19|0.01701662
09:46:21|0.01704649
09:46:22|0.01700588
09:46:23|0.01700588
09:46:24|0.01705635
09:46:24|0.01702316
09:46:25|0.01702316
09:46:27|0.01702316
09:46:28|0.01705653
09:46:29|0.01705828
09:46:30|0.0170765
09:46:31|0.01709138
09:46:32|0.01709102
09:46:33|0.0171807
09:46:34|0.01719624
09:46:35|0.01723654
09:46:36|0.01725991
09:46:37|0.01729338
09:46:38|0.01734991
09:46:39|0.01729757
09:46:40|0.01724213
09:46:40|0.01722023
09:46:42|0.01725883
09:46:43|0.01727775
09:46:44|0.01722023
09:46:45|0.01724213
09:46:46|0.0172108
09:46:47|0.0172
09:46:48|0.01724027
09:46:49|0.01723579
09:46:50|0.01723579
09:46:51|0.01718454
09:46:52|0.01720161
09:46:53|0.01711764
09:46:55|0.01710346
09:46:55|0.01713953
09:46:56|0.01709091
09:46:57|0.01711431
09:46:58|0.01712955
09:46:59|0.01717761
09:47:00|0.01718308
09:47:01|0.01720505
09:47:02|0.0172109
09:47:03|0.0172134
09:47:04|0.01723529
09:47:05|0.01724997
09:47:06|0.01723536
09:47:07|0.01725
09:47:08|0.01724997
09:47:09|0.017232
09:47:11|0.01722057
09:47:12|0.0172554
09:47:13|0.0172554
09:47:14|0.01724931
09:47:15|0.01722463
09:47:16|0.01727072
09:47:18|0.01728467
09:47:18|0.01728103
09:47:19|0.01728815
09:47:21|0.01728103
09:47:22|0.01726656
09:47:23|0.0172799
09:47:24|0.0172799
09:47:25|0.01724931
09:47:26|0.01721742
09:47:27|0.01723147
09:47:28|0.01715677
09:47:29|0.01719979
09:47:30|0.01719979
09:47:31|0.01716183
09:47:32|0.01714167
09:47:33|0.01715758
09:47:34|0.01715396
09:47:35|0.01715272
09:47:36|0.0171505
09:47:37|0.01710345
09:47:38|0.01712213
09:47:39|0.01705254
09:47:40|0.01702995
09:47:41|0.0170611
09:47:42|0.0170611
09:47:44|0.01704392
09:47:44|0.01704392
09:47:45|0.01703695
09:47:46|0.01703701
09:47:47|0.01707812
09:47:48|0.01707812
09:47:50|0.01708056
09:47:50|0.01710247
09:47:51|0.01711414
09:47:52|0.01711414
09:47:53|0.01713887
09:47:54|0.01714144
09:47:55|0.01714144
09:47:56|0.01706995
09:47:57|0.01706995
09:47:58|0.01711414
09:47:59|0.01707743
09:48:00|0.01706547
09:48:01|0.01703342
09:48:02|0.01702
09:48:03|0.0170279
09:48:04|0.01703381
09:48:06|0.01704858
09:48:06|0.0170093
09:48:07|0.01699441
09:48:08|0.01699441
09:48:09|0.0169819
09:48:11|0.0169819
09:48:12|0.01696634
09:48:13|0.01695819
09:48:15|0.01695572
09:48:15|0.01695696
09:48:17|0.01696518
09:48:18|0.01704355
09:48:19|0.01697908
09:48:20|0.01697908
09:48:21|0.01698842
09:48:22|0.01697989
09:48:23|0.0169707
09:48:24|0.0169707
09:48:25|0.0169707
09:48:25|0.0169707
09:48:27|0.0169707
09:48:27|0.01695573
09:48:29|0.01693558
09:48:30|0.01694952
09:48:30|0.01694312
09:48:32|0.01694312
09:48:32|0.01693585
09:48:33|0.01695126
09:48:35|0.01695126
09:48:36|0.01691966
09:48:37|0.01693486
09:48:38|0.01693492
09:48:39|0.01694941
09:48:40|0.01695572
09:48:40|0.01695572
09:48:41|0.01693597
09:48:42|0.01693597
09:48:43|0.01695421
09:48:45|0.01695421
09:48:45|0.01691248
09:48:47|0.01690462
09:48:47|0.01689212
09:48:49|0.01688136
09:48:49|0.01686675
09:48:51|0.01684473
09:48:52|0.01684213
09:48:53|0.01684213
09:48:54|0.01683583
09:48:55|0.01681581
09:48:56|0.0168333
09:48:57|0.01686291
09:48:58|0.01686291
09:48:59|0.01689672
09:49:00|0.01690968
09:49:01|0.01690527
09:49:02|0.01690527
09:49:03|0.01689783
09:49:04|0.01689783
09:49:05|0.01689783
09:49:06|0.01689783
09:49:07|0.0168633
09:49:08|0.01684824
09:49:09|0.01684824
09:49:10|0.01684824
09:49:11|0.0168408
09:49:12|0.0168408
09:49:13|0.01684705
09:49:14|0.01683755
09:49:15|0.01685273
09:49:17|0.01685273
09:49:18|0.01685273
09:49:19|0.01683947
09:49:20|0.01689829
09:49:20|0.01690777
09:49:21|0.01690777
09:49:23|0.01685
09:49:23|0.01685
09:49:25|0.0168366
09:49:26|0.01683264
09:49:27|0.01683264
09:49:28|0.01683244
09:49:29|0.01683244
09:49:30|0.01682581
09:49:31|0.01683629
09:49:32|0.01678009
09:49:33|0.01678009
09:49:34|0.01680058
09:49:35|0.01679324
09:49:36|0.01679247
09:49:37|0.01680116
09:49:38|0.01680131
09:49:39|0.01682482
09:49:40|0.01683755
09:49:42|0.01682012
09:49:43|0.01682308
09:49:43|0.01682308
09:49:45|0.01682308
09:49:45|0.01682308
09:49:46|0.01679158
09:49:47|0.01680331
09:49:49|0.01680346
09:49:49|0.01680346
09:49:50|0.01680346
09:49:51|0.01679801
09:49:52|0.01679801
09:49:53|0.01676163
09:49:54|0.01679311
09:49:56|0.01679311
09:49:57|0.01679284
09:49:57|0.01679284
09:49:59|0.01679296
09:49:59|0.01680316
09:50:00|0.01680346
09:50:02|0.01682335
09:50:03|0.0168365
09:50:04|0.0168365
09:50:04|0.01684851
09:50:06|0.01684851
09:50:07|0.01684851
09:50:08|0.01684851
09:50:09|0.01685
09:50:09|0.01679296
09:50:11|0.01682352
09:50:12|0.016881
09:50:13|0.01690415
09:50:13|0.01694116
09:50:14|0.01692647
09:50:15|0.01695151
09:50:17|0.01687555
09:50:19|0.01691351
09:50:20|0.01690578
09:50:21|0.01690452
09:50:21|0.0169056
09:50:23|0.0169056
09:50:24|0.01690543
09:50:25|0.0169126
09:50:26|0.0169126
09:50:27|0.01691659
09:50:28|0.0169173
09:50:29|0.0169173
09:50:30|0.01689954
09:50:31|0.01687617
09:50:32|0.01687554
09:50:33|0.01687554
09:50:34|0.01687554
09:50:35|0.01688602
09:50:36|0.01688602
09:50:37|0.01688602
09:50:38|0.01688602
09:50:39|0.01688504
09:50:40|0.01688607
09:50:41|0.01685714
09:50:42|0.01685714
09:50:43|0.0168511
09:50:44|0.0168511
09:50:45|0.01683752
09:50:46|0.01681229
09:50:47|0.01681229
09:50:48|0.01685362
09:50:49|0.0168072
09:50:50|0.0168
09:50:51|0.0167845
09:50:53|0.016777
09:50:54|0.01676515
09:50:55|0.01676158
09:50:56|0.0167802
09:50:56|0.01666601
09:50:58|0.01672359
09:50:59|0.01672494
09:50:59|0.01672494
09:51:00|0.0167499
09:51:01|0.01674982
09:51:02|0.0167647
09:51:04|0.01678571
09:51:04|0.01678571
09:51:05|0.01678571
09:51:06|0.01676058
09:51:07|0.01675046
09:51:09|0.01675046
09:51:10|0.01676421
09:51:11|0.01676421
09:51:12|0.01676421
09:51:13|0.01676421
09:51:14|0.01676158
09:51:15|0.01678415
09:51:16|0.01677724
09:51:17|0.01677724
09:51:18|0.01682466
09:51:19|0.0167891
09:51:20|0.0167933
09:51:21|0.0167933
09:51:22|0.01678777
09:51:23|0.01678283
09:51:25|0.01677914
09:51:25|0.01680409
09:51:27|0.0168046
09:51:28|0.0168046
09:51:28|0.0168046
09:51:29|0.0168046
09:51:31|0.0168046
09:51:31|0.0168046
09:51:33|0.0168112
09:51:33|0.01685082
09:51:34|0.01685082
09:51:36|0.01687554
09:51:36|0.01687555
09:51:38|0.01687555
09:51:39|0.0168638
09:51:40|0.0168638
09:51:41|0.01689015
09:51:42|0.01689015
09:51:43|0.01689015
09:51:44|0.01685
09:51:45|0.01683
09:51:46|0.01689776
09:51:47|0.01687517
09:51:48|0.01687517
09:51:49|0.01688603
09:51:50|0.01688603
09:51:51|0.01688709
09:51:52|0.01688709
09:51:53|0.0168699
09:51:54|0.01684526
09:51:56|0.01684182
09:51:56|0.01683767
09:51:57|0.01685677
09:51:58|0.01685634
09:51:59|0.01685557
09:52:00|0.01686156
09:52:01|0.01686798
09:52:03|0.01683755
09:52:03|0.01686653
09:52:05|0.01686653
09:52:05|0.01683
09:52:06|0.01683
09:52:07|0.01683
09:52:09|0.01683
09:52:10|0.01683
09:52:11|0.01683111
09:52:11|0.01687554
09:52:13|0.01687554
09:52:14|0.01685688
09:52:15|0.01684689
09:52:16|0.01684689
09:52:17|0.01684689
09:52:18|0.01685895
09:52:19|0.01685895
09:52:21|0.01688351
09:52:21|0.01688351
09:52:23|0.01686318
09:52:24|0.01686089
09:52:25|0.01686089
09:52:25|0.01686089
09:52:27|0.01686089
09:52:29|0.01686089
09:52:29|0.01686318
09:52:30|0.01686971
09:52:32|0.01686323
09:52:33|0.01686323
09:52:33|0.01686475
09:52:35|0.01683001
09:52:36|0.01686584
09:52:37|0.01687554
09:52:38|0.01686211
09:52:39|0.01686982
09:52:40|0.01691352
09:52:41|0.01688119
09:52:42|0.01688119
09:52:43|0.01687668
09:52:44|0.01687668
09:52:45|0.01687668
09:52:46|0.01687788
09:52:47|0.01691893
09:52:48|0.01693069
09:52:50|0.01695187
09:52:50|0.01695537
09:52:51|0.01695537
09:52:52|0.0169895
09:52:53|0.01698089
09:52:54|0.01695151
09:52:55|0.017
09:52:56|0.01695155
09:52:57|0.01695155
09:52:59|0.01692857
09:53:00|0.01691893
09:53:00|0.0169057
09:53:01|0.01690152
09:53:02|0.01691367
09:53:04|0.01693533
09:53:04|0.01689582
09:53:06|0.01691333
09:53:07|0.01693973
09:53:08|0.01693477
09:53:09|0.01693477
09:53:10|0.01693486
09:53:11|0.01691182
09:53:12|0.01690403
09:53:13|0.01688249
09:53:14|0.01684211
09:53:15|0.01684211
09:53:16|0.01688048
09:53:17|0.01684229
09:53:19|0.01689077
09:53:19|0.01691893
09:53:21|0.01694998
09:53:21|0.01694998
09:53:22|0.01694998
09:53:23|0.01694998
09:53:24|0.01694998
09:53:26|0.0169
09:53:26|0.01687624
09:53:28|0.01690219
09:53:29|0.01690219
09:53:29|0.01691952
09:53:30|0.01691952
09:53:31|0.01691952
09:53:32|0.01691952
09:53:33|0.01691952
09:53:34|0.01691196
09:53:36|0.01692985
09:53:37|0.01691367
09:53:37|0.01692268
09:53:39|0.01692985
09:53:40|0.01691195
09:53:41|0.01691195
09:53:42|0.01690255
09:53:43|0.01690255
09:53:44|0.01687795
09:53:45|0.01689985
09:53:46|0.01689985
09:53:47|0.01687557
09:53:48|0.01687557
09:53:49|0.01685858
09:53:50|0.01685714
09:53:51|0.01683324
09:53:52|0.01683324
09:53:53|0.01687557
09:53:54|0.01687557
09:53:55|0.01687557
09:53:56|0.01687557
09:53:57|0.01687557
09:53:58|0.01684641
09:53:59|0.01687509
09:54:00|0.01688028
09:54:01|0.01688028
09:54:02|0.01688028
09:54:03|0.01685587
09:54:04|0.01685587
09:54:06|0.01685587
09:54:07|0.01685587
09:54:08|0.01685587
09:54:09|0.01685587
09:54:10|0.01685587
09:54:11|0.01683348
09:54:12|0.01683422
09:54:13|0.01683422
09:54:13|0.01683422
09:54:15|0.01685349
09:54:16|0.01683422
09:54:17|0.01683422
09:54:17|0.01683422
09:54:19|0.0168527
09:54:20|0.01685298
09:54:20|0.01685668
09:54:22|0.01687554
09:54:23|0.01687195
09:54:24|0.01687195
09:54:24|0.01683
09:54:25|0.01686306
09:54:27|0.01686306
09:54:28|0.01686306
09:54:28|0.01684911
09:54:30|0.01683853
09:54:32|0.01683277
09:54:33|0.01679957
09:54:34|0.0168
09:54:35|0.01685
09:54:36|0.01682843
09:54:37|0.01682843
09:54:38|0.01682843
09:54:40|0.01687554
09:54:40|0.01687554
09:54:41|0.01689761
09:54:42|0.01689761
09:54:44|0.01689761
09:54:45|0.0168762
09:54:45|0.0168557
09:54:46|0.01683757
09:54:47|0.01683756
09:54:49|0.01683756
09:54:50|0.01683718
09:54:50|0.01683718
09:54:52|0.01683718
09:54:53|0.01682352
09:54:54|0.01685587
09:54:55|0.01688235
09:54:56|0.01688235
09:54:57|0.01688235
09:54:58|0.01688235
09:54:59|0.0168462
09:55:00|0.0168811
09:55:01|0.01686095
09:55:02|0.01686096
09:55:03|0.01691594
09:55:04|0.01691594
09:55:05|0.01687554
09:55:06|0.01687554
09:55:07|0.01687554
09:55:08|0.01691352
09:55:09|0.01692857
09:55:10|0.01693732
09:55:11|0.01693249
09:55:12|0.01695151
09:55:13|0.01695151
09:55:14|0.01696123
09:55:15|0.01696512
09:55:16|0.01696023
09:55:17|0.01696023
09:55:18|0.01695151
09:55:19|0.01695151
09:55:20|0.01695151
09:55:21|0.01693004
09:55:22|0.01696512
09:55:23|0.016955
09:55:24|0.01699944
09:55:25|0.01695492
09:55:26|0.01695492
09:55:27|0.01695519
09:55:28|0.01695519
09:55:29|0.01695151
09:55:30|0.01695151
09:55:31|0.01695151
09:55:32|0.01695151
09:55:33|0.01691352
09:55:34|0.01691352
09:55:36|0.01692188
09:55:36|0.01692188
09:55:37|0.01692188
09:55:38|0.01692188
09:55:39|0.01695151
09:55:40|0.01695447
09:55:41|0.01695447
09:55:42|0.01695447
09:55:43|0.01697926
09:55:44|0.01694134
09:55:45|0.01697928
09:55:46|0.01696001
09:55:48|0.0169895
09:55:48|0.0169895
09:55:50|0.01701662
09:55:51|0.01702748
09:55:51|0.01702389
09:55:52|0.01702808
09:55:53|0.01701565
09:55:54|0.01701565
09:55:56|0.0170519
09:55:57|0.01703358
09:55:57|0.01703642
09:55:58|0.01706547
09:56:00|0.01701737
09:56:01|0.01703577
09:56:02|0.01701134
09:56:03|0.01701134
09:56:04|0.01701134
09:56:05|0.01703386
09:56:06|0.01705031
09:56:07|0.01702403
09:56:08|0.01701134
09:56:09|0.01704203
09:56:10|0.01704415
09:56:11|0.01699093
09:56:12|0.01699986
09:56:13|0.01701014
09:56:14|0.01699558
09:56:15|0.01698665
09:56:16|0.01698563
09:56:18|0.01698222
09:56:18|0.01698221
09:56:19|0.0169721
09:56:20|0.0169721
09:56:21|0.01697128
09:56:23|0.01696621
09:56:24|0.0169314
09:56:24|0.01694892
09:56:26|0.01691867
09:56:26|0.01691153
09:56:28|0.01691153
09:56:29|0.01691153
09:56:30|0.01691153
09:56:31|0.01690179
09:56:32|0.01692955
09:56:33|0.01690706
09:56:34|0.01690706
09:56:35|0.01694211
09:56:37|0.01694211
09:56:37|0.01694211
09:56:39|0.01694892
09:56:40|0.01695151
09:56:41|0.01695151
09:56:42|0.01696227
09:56:43|0.01695113
09:56:44|0.01695113
09:56:45|0.01695151
09:56:46|0.01695151
09:56:47|0.01695151
09:56:48|0.01695151
09:56:49|0.01697389
09:56:50|0.0169735
09:56:51|0.0169735
09:56:52|0.01697516
09:56:53|0.01697421
09:56:54|0.01697421
09:56:55|0.01696806
09:56:56|0.0169996
09:56:58|0.01697315
09:56:58|0.01697315
09:56:59|0.01697315
09:57:00|0.0169996
09:57:01|0.01699759
09:57:02|0.01699759
09:57:03|0.01699759
09:57:04|0.01697352
09:57:06|0.01698034
09:57:07|0.01703577
09:57:08|0.01702954
09:57:09|0.01700795
09:57:10|0.017011
09:57:11|0.01699973
09:57:12|0.01700789
09:57:13|0.01702797
09:57:14|0.01700789
09:57:15|0.01701789
09:57:16|0.01701628
09:57:17|0.01701184
09:57:18|0.01702061
09:57:19|0.01703584
09:57:20|0.01703588
09:57:21|0.0170132
09:57:22|0.01702877
09:57:23|0.01705891
09:57:24|0.01705891
09:57:25|0.01703652
09:57:26|0.01704845
09:57:27|0.01703259
09:57:28|0.01704845
09:57:29|0.0170569
09:57:30|0.01705902
09:57:31|0.01708847
09:57:32|0.01709353
09:57:34|0.0171035
09:57:34|0.01710346
09:57:35|0.01709617
09:57:36|0.01715
09:57:38|0.01715
09:57:39|0.0172
09:57:40|0.01715937
09:57:40|0.01715937
09:57:42|0.01713786
09:57:42|0.01714881
09:57:44|0.01712796
09:57:45|0.01715927
09:57:45|0.01715927
09:57:47|0.01715913
09:57:47|0.01713768
09:57:48|0.01714414
09:57:50|0.01714934
09:57:50|0.01715137
09:57:52|0.01717943
09:57:52|0.01720002
09:57:54|0.01725
09:57:55|0.01725001
09:57:56|0.01725403
09:57:57|0.01720001
09:57:58|0.01720002
09:57:59|0.0171988
09:58:01|0.01724354
09:58:01|0.0172
09:58:02|0.01721218
09:58:03|0.01721304
09:58:04|0.01721235
09:58:05|0.01721232
09:58:06|0.01719703
09:58:07|0.01720539
09:58:08|0.01720002
09:58:09|0.01722827
09:58:10|0.01720539
09:58:12|0.01720725
09:58:13|0.01720725
09:58:13|0.01721012
09:58:14|0.01721012
09:58:15|0.01723326
09:58:17|0.01721841
09:58:17|0.01721012
09:58:19|0.01721012
09:58:20|0.01721012
09:58:20|0.01721268
09:58:22|0.01721268
09:58:23|0.01721268
09:58:23|0.01721268
09:58:25|0.01721268
09:58:25|0.01721269
09:58:26|0.01725
09:58:28|0.01716679
09:58:28|0.01715127
09:58:29|0.01719195
09:58:31|0.0172
09:58:31|0.0172
09:58:33|0.01720818
09:58:33|0.01721741
09:58:35|0.01720442
09:58:36|0.01725787
09:58:37|0.01725787
09:58:38|0.01728
09:58:39|0.01728
09:58:40|0.0173
09:58:41|0.01730088
09:58:42|0.01733204
09:58:44|0.01735
09:58:45|0.01734999
09:58:46|0.01738854
09:58:46|0.01739353
09:58:47|0.01741176
09:58:48|0.01745411
09:58:49|0.01744505
09:58:50|0.01745009
09:58:51|0.0174819
09:58:53|0.017485
09:58:54|0.017485
09:58:55|0.01746398
09:58:56|0.01749616
09:58:57|0.017485
09:58:58|0.017485
09:58:59|0.01749944
09:59:00|0.01749185
09:59:01|0.01749245
09:59:02|0.0174705
09:59:03|0.01746706
09:59:04|0.01745386
09:59:06|0.01748149
09:59:06|0.01747775
09:59:07|0.01747639
09:59:08|0.01745387
09:59:09|0.01747775
09:59:10|0.01745386
09:59:11|0.01743763
09:59:13|0.01739628
09:59:13|0.01734699
09:59:15|0.01731356
09:59:16|0.01733361
09:59:19|0.01733361
09:59:20|0.01734808
09:59:21|0.01739277
09:59:21|0.01736869
09:59:23|0.01740307
09:59:24|0.01741176
09:59:25|0.0173969
09:59:25|0.0173969
09:59:27|0.01736757
09:59:28|0.01735473
09:59:29|0.01733963
09:59:29|0.01732077
09:59:30|0.01732077
09:59:31|0.01732077
09:59:32|0.01733232
09:59:34|0.01726755
09:59:35|0.01726755
09:59:35|0.01728889
09:59:37|0.01728074
09:59:38|0.01728074
09:59:38|0.017273
09:59:40|0.01726755
09:59:41|0.0172765
09:59:42|0.0172765
09:59:42|0.01730942
09:59:43|0.01730813
09:59:45|0.01735224
09:59:46|0.01736258
09:59:47|0.01735926
09:59:48|0.01735926
09:59:49|0.01728074
09:59:50|0.01726755
09:59:51|0.01728121
09:59:52|0.0172395
09:59:53|0.0172395
09:59:54|0.01731964
09:59:56|0.01730771
09:59:56|0.01730771
09:59:57|0.01729447
09:59:58|0.01723952
09:59:59|0.0173
10:00:00|0.01731676
10:00:01|0.01731918
10:00:02|0.01730131
10:00:03|0.01731025
10:00:04|0.01735714
10:00:05|0.01734318
10:00:06|0.01734318
10:00:07|0.01734318
10:00:08|0.01734318
10:00:09|0.01735
10:00:10|0.0173663
10:00:12|0.01735688
10:00:12|0.01746876
10:00:13|0.01749999
10:00:14|0.01748469
10:00:15|0.01748057
10:00:16|0.01748057
10:00:17|0.01745194
10:00:18|0.01746874
10:00:20|0.01746876
10:00:20|0.01746876
10:00:21|0.01749993
10:00:23|0.01749993
10:00:23|0.01749998
10:00:25|0.01750298
10:00:26|0.01750179
10:00:27|0.01752235
10:00:28|0.01755734
10:00:29|0.0176
10:00:30|0.01763826
10:00:31|0.01759144
10:00:32|0.0176452
10:00:33|0.0176
10:00:34|0.01762553
10:00:35|0.01764002
10:00:37|0.01763166
10:00:37|0.01762953
10:00:38|0.01761054
10:00:39|0.01763544
10:00:41|0.01762684
10:00:41|0.01761978
10:00:44|0.01765
10:00:45|0.01762685
10:00:46|0.01762685
10:00:46|0.01761875
10:00:47|0.01761875
10:00:49|0.01759871
10:00:49|0.01759871
10:00:50|0.01759871
10:00:52|0.01761077
10:00:53|0.01763308
10:00:54|0.01764
10:00:55|0.01757769
10:00:55|0.01757769
10:00:56|0.01759549
10:00:58|0.01759549
10:00:58|0.01760998
10:01:00|0.01762105
10:01:01|0.01762105
10:01:01|0.01762105
10:01:03|0.01764
10:01:04|0.01764105
10:01:05|0.01764105
10:01:06|0.01764105
10:01:06|0.01765
10:01:08|0.01766812
10:01:09|0.01765113
10:01:10|0.01765113
10:01:11|0.01769
10:01:12|0.0177
10:01:13|0.01769999
10:01:14|0.01769625
10:01:15|0.01769267
10:01:16|0.01769992
10:01:17|0.01769992
10:01:18|0.01769758
10:01:19|0.01767246
10:01:20|0.01769034
10:01:21|0.01767863
10:01:22|0.01767789
10:01:23|0.01768637
10:01:24|0.01765158
10:01:25|0.0177
10:01:26|0.01772603
10:01:27|0.0177647
10:01:28|0.0177647
10:01:29|0.01777753
10:01:30|0.0177328
10:01:31|0.01775003
10:01:32|0.01779199
10:01:33|0.01774178
10:01:34|0.01775005
10:01:35|0.01777619
10:01:37|0.01777619
10:01:37|0.01774459
10:01:38|0.01773339
10:01:40|0.01775005
10:01:41|0.01773782
10:01:42|0.01773339
10:01:43|0.01772218
10:01:44|0.01774366
10:01:44|0.01772961
10:01:46|0.01772218
10:01:47|0.01776371
10:01:47|0.01775921
10:01:49|0.01775791
10:01:50|0.0178
10:01:50|0.01777434
10:01:52|0.01776812
10:01:53|0.0177
10:01:54|0.0176864
10:01:54|0.01773411
10:01:56|0.01771732
10:01:56|0.01770614
10:01:57|0.0177448
10:01:58|0.0177448
10:01:59|0.0176438
10:02:01|0.0176288
10:02:02|0.01761385
10:02:03|0.01747252
10:02:05|0.01747564
10:02:05|0.01746
10:02:06|0.01750712
10:02:07|0.01750277
10:02:08|0.0175004
10:02:09|0.01750289
10:02:10|0.01750289
10:02:11|0.01746304
10:02:12|0.01745124
10:02:13|0.01748876
10:02:14|0.01746093
10:02:15|0.01745004
10:02:16|0.01744802
10:02:17|0.01747
10:02:18|0.01742304
10:02:20|0.01739147
10:02:21|0.01743341
10:02:22|0.01749178
10:02:22|0.01747614
10:02:24|0.01747614
10:02:24|0.01748725
10:02:26|0.01748725
10:02:26|0.01749178
10:02:28|0.01750998
10:02:29|0.01754034
10:02:29|0.01751393
10:02:31|0.01753942
10:02:31|0.01751524
10:02:33|0.01749629
10:02:33|0.01745
10:02:34|0.01739147
10:02:36|0.01738231
10:02:36|0.01736217
10:02:38|0.01737069
10:02:40|0.0173789
10:02:41|0.01739466
10:02:42|0.0173991
10:02:43|0.01739466
10:02:44|0.01741208
10:02:45|0.01742362
10:02:47|0.01742362
10:02:48|0.01748496
10:02:49|0.01748496
10:02:49|0.01748496
10:02:51|0.01748496
10:02:52|0.01746538
10:02:53|0.01746829
10:02:54|0.01751
10:02:55|0.01751
10:02:56|0.01751
10:02:57|0.01752391
10:02:58|0.01752391
10:02:59|0.01743894
10:03:00|0.0174296
10:03:02|0.01747904
10:03:03|0.01742706
10:03:04|0.01742706
10:03:05|0.01744005
10:03:06|0.01747013
10:03:07|0.01747014
10:03:08|0.01747014
10:03:09|0.01744966
10:03:10|0.01744966
10:03:11|0.01743472
10:03:12|0.01744966
10:03:13|0.01745272
10:03:14|0.01745272
10:03:15|0.01741176
10:03:16|0.01741176
10:03:17|0.0174
10:03:18|0.01743895
10:03:19|0.01744202
10:03:20|0.01742586
10:03:21|0.01740336
10:03:22|0.01739466
10:03:23|0.01739466
10:03:24|0.01739466
10:03:25|0.01738511
10:03:26|0.01738318
10:03:27|0.01735306
10:03:28|0.01738286
10:03:29|0.01738286
10:03:30|0.01738286
10:03:31|0.01738511
10:03:32|0.01738511
10:03:33|0.01738511
10:03:34|0.01739785
10:03:35|0.0174
10:03:36|0.01741176
10:03:37|0.01741176
10:03:38|0.01741176
10:03:39|0.01741176
10:03:40|0.01741176
10:03:42|0.01740683
10:03:43|0.01740683
10:03:44|0.01740683
10:03:45|0.01740683
10:03:46|0.01739748
10:03:47|0.01736413
10:03:48|0.01732824
10:03:49|0.01732824
10:03:50|0.01732824
10:03:51|0.01732824
10:03:52|0.01732824
10:03:53|0.01733034
10:03:54|0.01732673
10:03:55|0.01732673
10:03:56|0.01735392
10:03:57|0.01734131
10:03:58|0.01734951
10:03:59|0.01738183
10:04:00|0.01736084
10:04:01|0.01736084
10:04:02|0.01733737
10:04:03|0.01737952
10:04:04|0.01737952
10:04:05|0.01737952
10:04:06|0.01735623
10:04:07|0.01735623
10:04:08|0.01738193
10:04:10|0.01738193
10:04:11|0.01738193
10:04:12|0.01739765
10:04:13|0.01739765
10:04:13|0.01738103
10:04:15|0.01738103
10:04:15|0.01738103
10:04:17|0.01739765
10:04:18|0.01739765
10:04:19|0.01739765
10:04:20|0.01737823
10:04:21|0.01737823
10:04:22|0.01735176
10:04:23|0.01735176
10:04:23|0.01735234
10:04:25|0.01735419
10:04:26|0.01735419
10:04:27|0.01735371
10:04:27|0.01735371
10:04:29|0.01733718
10:04:29|0.01733035
10:04:31|0.01735412
10:04:32|0.01732857
10:04:33|0.01732857
10:04:34|0.0173
10:04:35|0.01732155
10:04:36|0.01732117
10:04:37|0.01730003
10:04:38|0.01729411
10:04:39|0.01729594
10:04:41|0.017283
10:04:41|0.017283
10:04:42|0.0172683
10:04:43|0.01728536
10:04:44|0.01729851
10:04:45|0.01725001
10:04:46|0.01725001
10:04:47|0.0172944
10:04:48|0.0173
10:04:49|0.01732061
10:04:50|0.01732117
10:04:51|0.01730474
10:04:52|0.01730474
10:04:53|0.01730474
10:04:54|0.01730474
10:04:55|0.01730474
10:04:56|0.01730474
10:04:57|0.01732094
10:04:58|0.01732094
10:05:00|0.01732094
10:05:01|0.01727585
10:05:02|0.01730238
10:05:03|0.01727906
10:05:04|0.01727906
10:05:05|0.01727257
10:05:07|0.01727114
10:05:07|0.01727158
10:05:08|0.01725317
10:05:09|0.01725317
10:05:10|0.01729533
10:05:11|0.01729163
10:05:12|0.01729163
10:05:13|0.01727138
10:05:14|0.01728705
10:05:15|0.01728705
10:05:16|0.01729889
10:05:17|0.01727537
10:05:18|0.01728705
10:05:20|0.01725445
10:05:20|0.01729674
10:05:22|0.01729381
10:05:22|0.01729381
10:05:24|0.01729789
10:05:24|0.01729889
10:05:26|0.01729889
10:05:26|0.01729381
10:05:28|0.01729381
10:05:28|0.01730474
10:05:30|0.01729463
10:05:30|0.01729414
10:05:31|0.01730341
10:05:32|0.01730341
10:05:34|0.01727417
10:05:35|0.01727417
10:05:36|0.0172748
10:05:36|0.01729323
10:05:38|0.01729323
10:05:38|0.01729381
10:05:40|0.01729381
10:05:41|0.01729381
10:05:42|0.01729381
10:05:44|0.01729381
10:05:44|0.01729381
10:05:45|0.01729381
10:05:46|0.01729381
10:05:47|0.01729381
10:05:48|0.01729381
10:05:49|0.01729381
10:05:50|0.01726753
10:05:51|0.01726753
10:05:52|0.01726753
10:05:53|0.01726478
10:05:54|0.01726478
10:05:55|0.01725735
10:05:56|0.01725735
10:05:57|0.01724619
10:05:58|0.01724619
10:05:59|0.0172445
10:06:00|0.01722435
10:06:01|0.01723294
10:06:02|0.01721535
10:06:04|0.0172
10:06:05|0.01715661
10:06:06|0.01718051
10:06:07|0.01718052
10:06:08|0.01718051
10:06:09|0.01719034
10:06:09|0.01728782
10:06:10|0.01721456
10:06:11|0.0172009
10:06:12|0.0172009
10:06:14|0.01719173
10:06:14|0.017165
10:06:15|0.017165
10:06:17|0.017165
10:06:17|0.01718217
10:06:19|0.01718217
10:06:19|0.01716543
10:06:21|0.01716543
10:06:22|0.01714545
10:06:23|0.01712809
10:06:23|0.01712809
10:06:25|0.01714139
10:06:26|0.01711377
10:06:27|0.01708304
10:06:27|0.01708304
10:06:28|0.0170995
10:06:30|0.01710656
10:06:30|0.01709771
10:06:32|0.01713746
10:06:32|0.01710716
10:06:33|0.01713671
10:06:34|0.01713671
10:06:36|0.01713671
10:06:37|0.01713671
10:06:38|0.01710144
10:06:38|0.01716356
10:06:39|0.01716356
10:06:40|0.01716356
10:06:42|0.01708304
10:06:43|0.01708304
10:06:44|0.01708304
10:06:45|0.01708236
10:06:46|0.01705717
10:06:48|0.01705102
10:06:49|0.01710961
10:06:49|0.01707605
10:06:50|0.01707605
10:06:51|0.01709868
10:06:53|0.01706366
10:06:54|0.01708722
10:06:55|0.01701187
10:06:56|0.0170807
10:06:57|0.01705883
10:06:58|0.01705883
10:06:59|0.01705883
10:07:00|0.01705883
10:07:01|0.01705883
10:07:02|0.0170508
10:07:04|0.0170601
10:07:05|0.0170601
10:07:05|0.0170601
10:07:06|0.01700325
10:07:07|0.01704134
10:07:08|0.01704134
10:07:10|0.01702575
10:07:10|0.01702575
10:07:11|0.01702574
10:07:13|0.01702307
10:07:13|0.01700023
10:07:15|0.01700023
10:07:15|0.01698277
10:07:16|0.016941
10:07:17|0.0169749
10:07:19|0.0169749
10:07:19|0.01693135
10:07:20|0.01696533
10:07:21|0.01696533
10:07:23|0.01693365
10:07:24|0.01698904
10:07:25|0.01696533
10:07:26|0.01698859
10:07:27|0.01698404
10:07:28|0.01695547
10:07:28|0.01697906
10:07:30|0.01697906
10:07:31|0.01697758
10:07:32|0.017
10:07:32|0.01701662
10:07:34|0.01704827
10:07:35|0.01701366
10:07:36|0.01701101
10:07:36|0.01701101
10:07:38|0.01703732
10:07:39|0.01696991
10:07:40|0.01696991
10:07:41|0.01696991
10:07:42|0.01695973
10:07:44|0.01697011
10:07:45|0.01697156
10:07:45|0.01696153
10:07:47|0.01693199
10:07:49|0.01693199
10:07:49|0.01692614
10:07:50|0.01692614
10:07:51|0.0169217
10:07:52|0.01693199
10:07:53|0.01692127
10:07:54|0.01692934
10:07:56|0.01692934
10:07:56|0.01692061
10:07:58|0.01691213
10:07:59|0.01691773
10:07:59|0.01691773
10:08:00|0.01687703
10:08:02|0.01690114
10:08:03|0.01690115
10:08:04|0.01688602
10:08:05|0.01693903
10:08:06|0.01694117
10:08:07|0.01695513
10:08:08|0.01695513
10:08:09|0.01692225
10:08:10|0.01697259
10:08:11|0.01697342
10:08:12|0.01697342
10:08:13|0.01697342
10:08:14|0.01695261
10:08:15|0.01696589
10:08:16|0.01697341
10:08:17|0.01697341
10:08:18|0.0169734
10:08:19|0.0169734
10:08:20|0.0169734
10:08:21|0.0169734
10:08:22|0.01695154
10:08:23|0.01695154
10:08:24|0.01695154
10:08:25|0.0169734
10:08:26|0.01696218
10:08:27|0.01696996
10:08:28|0.01698043
10:08:29|0.01698043
10:08:30|0.01698043
10:08:32|0.01697531
10:08:32|0.01697531
10:08:33|0.01699994
10:08:34|0.01702307
10:08:36|0.01702309
10:08:36|0.01701858
10:08:37|0.01703738
10:08:38|0.01701858
10:08:40|0.01703061
10:08:40|0.01700005
10:08:41|0.01700757
10:08:43|0.01699035
10:08:44|0.01697563
10:08:45|0.01697563
10:08:45|0.01697563
10:08:47|0.01697563
10:08:48|0.01697563
10:08:49|0.01697563
10:08:50|0.01697563
10:08:51|0.01697563
10:08:52|0.01697563
10:08:53|0.01697563
10:08:54|0.01698929
10:08:55|0.0169893
10:08:56|0.01698929
10:08:58|0.01698929
10:08:58|0.01696139
10:08:59|0.0169893
10:09:00|0.01695513
10:09:01|0.01698752
10:09:02|0.01698752
10:09:03|0.01698753
10:09:04|0.01698753
10:09:05|0.01698906
10:09:06|0.01702407
10:09:07|0.01698909
10:09:08|0.01698909
10:09:09|0.0170306
10:09:10|0.01702084
10:09:11|0.01702084
10:09:12|0.0170222
10:09:13|0.01701949
10:09:14|0.01701949
10:09:15|0.01703061
10:09:16|0.01703061
10:09:17|0.01703759
10:09:18|0.01704552
10:09:19|0.01704552
10:09:20|0.01704552
10:09:21|0.01707807
10:09:22|0.01705843
10:09:23|0.01704552
10:09:24|0.01707156
10:09:25|0.01704552
10:09:26|0.01704553
10:09:27|0.01702309
10:09:28|0.01699487
10:09:30|0.01698277
10:09:30|0.01698277
10:09:32|0.01699327
10:09:33|0.01699327
10:09:33|0.01699327
10:09:35|0.0169959
10:09:36|0.01696564
10:09:36|0.01696564
10:09:38|0.01698694
10:09:38|0.01695513
10:09:40|0.01696838
10:09:40|0.01696315
10:09:42|0.01698927
10:09:43|0.01698974
10:09:44|0.01697879
10:09:46|0.01697968
10:09:46|0.01697968
10:09:47|0.0170112
10:09:48|0.0170112
10:09:49|0.01703061
10:09:51|0.01705
10:09:51|0.01706827
10:09:53|0.01706827
10:09:54|0.01705427
10:09:55|0.01705427
10:09:56|0.01708933
10:09:57|0.01710007
10:09:58|0.01710007
10:09:59|0.01709165
10:10:00|0.01705427
10:10:02|0.01704542
10:10:02|0.01706358
10:10:03|0.01706255
10:10:04|0.01709995
10:10:05|0.01706008
10:10:07|0.01705717
10:10:07|0.01705717
10:10:09|0.01707561
10:10:10|0.0170716
10:10:10|0.01712191
10:10:12|0.01713533
10:10:13|0.01711505
10:10:13|0.01713163
10:10:15|0.01713163
10:10:16|0.01713198
10:10:17|0.01713163
10:10:17|0.01713908
10:10:18|0.01715983
10:10:20|0.01713021
10:10:20|0.01716297
10:10:22|0.01719998
10:10:23|0.01722766
10:10:24|0.01727072
10:10:25|0.01726869
10:10:26|0.01726533
10:10:27|0.01727368
10:10:29|0.01727368
10:10:29|0.01730221
10:10:31|0.01704989
10:10:32|0.01703096
10:10:33|0.01705303
10:10:34|0.01702309
10:10:35|0.017
10:10:36|0.0169907
10:10:37|0.0169907
10:10:38|0.01699587
10:10:39|0.01699587
10:10:40|0.01699815
10:10:41|0.01699073
10:10:42|0.01700494
10:10:43|0.01699735
10:10:44|0.01695
10:10:46|0.01697758
10:10:46|0.01692126
10:10:47|0.01690819
10:10:48|0.01694607
10:10:50|0.01694607
10:10:51|0.01687672
10:10:52|0.01689989
10:10:53|0.0169
10:10:53|0.01692314
10:10:54|0.01690037
10:10:56|0.01690184
10:10:57|0.01693966
10:10:57|0.01691986
10:10:58|0.01691385
10:11:00|0.01691385
10:11:01|0.01691385
10:11:02|0.01690911
10:11:03|0.01690911
10:11:03|0.01690911
10:11:05|0.01691366
10:11:06|0.01691654
10:11:07|0.0169091
10:11:09|0.01690909
10:11:10|0.01687366
10:11:10|0.01690112
10:11:12|0.01690112
10:11:13|0.01683
10:11:14|0.01680045
10:11:15|0.01683015
10:11:15|0.01678571
10:11:16|0.0167758
10:11:17|0.0167758
10:11:18|0.0167758
10:11:20|0.01677577
10:11:20|0.01676354
10:11:21|0.01676167
10:11:23|0.01676762
10:11:24|0.01671257
10:11:25|0.0166785
10:11:25|0.0166785
10:11:27|0.01671558
10:11:28|0.0167
10:11:29|0.01668218
10:11:29|0.01668218
10:11:31|0.01668217
10:11:31|0.01668216
10:11:32|0.0166819
10:11:34|0.01668217
10:11:34|0.01668566
10:11:35|0.01669867
10:11:37|0.01669997
10:11:37|0.01669867
10:11:39|0.01669867
10:11:40|0.01671754
10:11:41|0.01673334
10:11:41|0.01673333
10:11:42|0.01671115
10:11:43|0.01671018
10:11:45|0.01673486
10:11:46|0.01674819
10:11:47|0.01674898
10:11:48|0.01675768
10:11:49|0.01675923
10:11:50|0.0167583
10:11:51|0.01675829
10:11:52|0.01675726
10:11:54|0.0167647
10:11:54|0.01678642
10:11:56|0.01679051
10:11:56|0.0167707
10:11:57|0.01679826
10:11:58|0.01679826
10:11:59|0.0167707
10:12:00|0.01679904
10:12:01|0.01679999
10:12:02|0.01680992
10:12:04|0.0168421
10:12:05|0.01687369
10:12:05|0.01685642
10:12:07|0.01685642
10:12:07|0.01685755
10:12:08|0.01684799
10:12:10|0.01684799
10:12:11|0.01684799
10:12:12|0.01682003
10:12:13|0.0167647
10:12:14|0.01675288
10:12:15|0.01677082
10:12:15|0.01676962
10:12:16|0.01672071
10:12:18|0.01674195
10:12:19|0.01676499
10:12:19|0.01676499
10:12:20|0.01676499
10:12:22|0.01676499
10:12:22|0.01673312
10:12:23|0.01674745
10:12:25|0.01674745
10:12:26|0.01673312
10:12:27|0.01676419
10:12:28|0.01677713
10:12:29|0.01673607
10:12:30|0.01673607
10:12:31|0.01673607
10:12:32|0.0167617
10:12:32|0.01675349
10:12:34|0.01673101
10:12:35|0.01673342
10:12:36|0.0167
10:12:36|0.0167
10:12:37|0.01669037
10:12:38|0.01669038
10:12:39|0.01673262
10:12:41|0.0166905
10:12:41|0.0166905
10:12:42|0.01669631
10:12:44|0.01672576
10:12:45|0.01672949
10:12:46|0.01673756
10:12:46|0.01672646
10:12:48|0.01671862
10:12:50|0.01674424
10:12:51|0.01668601
10:12:52|0.01668545
10:12:52|0.01668545
10:12:53|0.01668545
10:12:54|0.01668545
10:12:56|0.01669829
10:12:56|0.01668106
10:12:58|0.016699
10:12:59|0.01671758
10:13:00|0.01671941
10:13:02|0.01671894
10:13:03|0.01670334
10:13:04|0.01670334
10:13:05|0.01671533
10:13:06|0.01671534
10:13:08|0.01669266
10:13:08|0.01669266
10:13:09|0.01669266
10:13:10|0.01669266
10:13:11|0.01669266
10:13:12|0.01669266
10:13:13|0.01668447
10:13:14|0.01668447
10:13:15|0.016686
10:13:17|0.016686
10:13:17|0.016686
10:13:18|0.016686
10:13:19|0.016686
10:13:20|0.01666892
10:13:21|0.01666764
10:13:22|0.01666764
10:13:23|0.01665444
10:13:24|0.01665444
10:13:25|0.01665444
10:13:26|0.01665444
10:13:27|0.01665444
10:13:28|0.01668488
10:13:29|0.01668488
10:13:30|0.01666107
10:13:31|0.01666107
10:13:32|0.01664661
10:13:33|0.01662262
10:13:34|0.01665266
10:13:35|0.01661992
10:13:36|0.01661777
10:13:38|0.01661425
10:13:38|0.01660177
10:13:39|0.01660112
10:13:41|0.0166201
10:13:42|0.01665477
10:13:42|0.01665477
10:13:43|0.0166701
10:13:45|0.01662705
10:13:45|0.01663617
10:13:46|0.01663617
10:13:48|0.01663617
10:13:49|0.01664545
10:13:50|0.01664784
10:13:50|0.01666818
10:13:51|0.01667501
10:13:53|0.01667501
10:13:54|0.01666886
10:13:55|0.01669266
10:13:56|0.01669266
10:13:57|0.01669266
10:13:58|0.01669266
10:13:59|0.01669266
10:14:00|0.01669266
10:14:00|0.01669266
10:14:02|0.01669266
10:14:03|0.01669266
10:14:04|0.01669266
10:14:05|0.01669266
10:14:06|0.01669266
10:14:07|0.01669266
10:14:08|0.01669266
10:14:09|0.01669266
10:14:10|0.01669713
10:14:11|0.01669713
10:14:12|0.01669713
10:14:13|0.01669713
10:14:14|0.01669713
10:14:15|0.01670006
10:14:17|0.01670588
10:14:17|0.01670588
10:14:18|0.01670588
10:14:19|0.01670588
10:14:20|0.01673533
10:14:21|0.01672112
10:14:22|0.01672256
10:14:23|0.01672252
10:14:24|0.01670105
10:14:26|0.016686
10:14:26|0.016686
10:14:27|0.016686
10:14:28|0.01670029
10:14:29|0.01663603
10:14:31|0.01663603
10:14:31|0.01663771
10:14:33|0.01662028
10:14:34|0.01662028
10:14:34|0.01663603
10:14:36|0.01663603
10:14:36|0.01662031
10:14:37|0.0166203
10:14:38|0.0166203
10:14:39|0.0166203
10:14:41|0.0166203
10:14:42|0.0166203
10:14:43|0.01662028
10:14:44|0.01662085
10:14:45|0.01662085
10:14:45|0.01661939
10:14:47|0.01661939
10:14:47|0.01662085
10:14:49|0.01665266
10:14:49|0.01666921
10:14:51|0.01663603
10:14:51|0.01667243
10:14:53|0.01661939
10:14:54|0.01661435
10:14:55|0.01661435
10:14:56|0.0166337
10:14:57|0.0166337
10:14:58|0.0166337
10:14:59|0.0166337
10:15:00|0.01663253
10:15:01|0.01663253
10:15:02|0.01663253
10:15:03|0.01661711
10:15:04|0.01661711
10:15:05|0.0166366
10:15:07|0.01660761
10:15:08|0.01655305
10:15:08|0.01655263
10:15:10|0.01655079
10:15:11|0.01655304
10:15:12|0.01648104
10:15:13|0.01651997
10:15:14|0.01649192
10:15:15|0.01646772
10:15:16|0.01647098
10:15:17|0.01647297
10:15:18|0.01645436
10:15:19|0.01645402
10:15:20|0.01648587
10:15:21|0.01651988
10:15:22|0.01650685
10:15:23|0.01651673
10:15:24|0.0164836
10:15:25|0.0164836
10:15:26|0.01648776
10:15:27|0.01648776
10:15:29|0.0164694
10:15:30|0.0164694
10:15:30|0.0164694
10:15:32|0.0164694
10:15:32|0.0164694
10:15:34|0.01647055
10:15:35|0.01646755
10:15:36|0.01646995
10:15:37|0.01647779
10:15:38|0.01648304
10:15:39|0.01647017
10:15:40|0.01641605
10:15:41|0.01640442
10:15:42|0.01640174
10:15:44|0.0164023
10:15:45|0.01636966
10:15:45|0.01642276
10:15:47|0.01646609
10:15:47|0.01643047
10:15:48|0.01642399
10:15:50|0.01642115
10:15:51|0.01648265
10:15:52|0.01647282
10:15:53|0.01647341
10:15:54|0.01644239
10:15:55|0.01644239
10:15:55|0.01644239
10:15:57|0.01644239
10:15:58|0.01640001
10:15:59|0.01643363
10:16:00|0.01642596
10:16:01|0.01642596
10:16:02|0.01642185
10:16:03|0.01640955
10:16:04|0.01635
10:16:05|0.01635321
10:16:06|0.0163114
10:16:07|0.01630226
10:16:08|0.01631309
10:16:09|0.01633678
10:16:10|0.01630001
10:16:11|0.01635202
10:16:13|0.01637153
10:16:13|0.01638997
10:16:14|0.01639759
10:16:15|0.01638885
10:16:16|0.01638885
10:16:17|0.01639093
10:16:19|0.01639093
10:16:19|0.01639176
10:16:20|0.01640005
10:16:22|0.01641388
10:16:23|0.01641388
10:16:24|0.01639802
10:16:25|0.01639818
10:16:25|0.01639818
10:16:27|0.01639818
10:16:28|0.01644837
10:16:29|0.01641388
10:16:30|0.01639114
10:16:31|0.01641388
10:16:32|0.01642596
10:16:33|0.01642596
10:16:34|0.01647058
10:16:35|0.01647058
10:16:37|0.01648065
10:16:37|0.0164628
10:16:38|0.0165
10:16:39|0.01651517
10:16:41|0.01652479
10:16:41|0.0165248
10:16:42|0.01659508
10:16:43|0.01655305
10:16:44|0.01654343
10:16:46|0.01654343
10:16:46|0.01655172
10:16:48|0.01654912
10:16:48|0.01654886
10:16:50|0.0165431
10:16:51|0.0165431
10:16:52|0.0165431
10:16:53|0.0165431
10:16:54|0.0165431
10:16:55|0.01657
10:16:55|0.01657
10:16:57|0.01657328
10:16:58|0.01655838
10:16:59|0.01655838
10:17:00|0.01655838
10:17:01|0.01657438
10:17:01|0.01657443
10:17:03|0.0165682
10:17:03|0.01659999
10:17:05|0.01655787
10:17:05|0.01655787
10:17:06|0.01655787
10:17:08|0.01655787
10:17:09|0.01655936
10:17:10|0.01655936
10:17:11|0.01655305
10:17:12|0.01652942
10:17:13|0.01652942
10:17:14|0.016501
10:17:15|0.0165
10:17:16|0.0165
10:17:17|0.0165
10:17:18|0.01647058
10:17:19|0.01647058
10:17:20|0.01645402
10:17:21|0.01645402
10:17:22|0.01649178
10:17:23|0.01650723
10:17:24|0.01650828
10:17:25|0.01653769
10:17:26|0.01653653
10:17:27|0.01653653
10:17:28|0.01653027
10:17:30|0.01653027
10:17:31|0.01653027
10:17:32|0.01651063
10:17:33|0.01651063
10:17:35|0.0165336
10:17:35|0.01653365
10:17:36|0.01654132
10:17:37|0.01655304
10:17:39|0.01655304
10:17:39|0.0165351
10:17:40|0.01653515
10:17:41|0.01653515
10:17:42|0.01653515
10:17:44|0.01653515
10:17:45|0.01654507
10:17:45|0.01653385
10:17:47|0.01653375
10:17:47|0.01653377
10:17:49|0.01653469
10:17:50|0.01653469
10:17:51|0.01653469
10:17:52|0.01653469
10:17:53|0.01653469
10:17:54|0.01653469
10:17:55|0.01653469
10:17:56|0.01653469
10:17:57|0.01653469
10:17:58|0.01653486
10:17:59|0.01653486
10:18:00|0.01653486
10:18:01|0.01653486
10:18:02|0.01653486
10:18:03|0.0165547
10:18:04|0.0165547
10:18:05|0.0165547
10:18:06|0.0165547
10:18:07|0.0165547
10:18:08|0.0165547
10:18:09|0.01653584
10:18:11|0.01653584
10:18:11|0.01653584
10:18:12|0.01653584
10:18:13|0.01653365
10:18:14|0.01653365
10:18:15|0.01651924
10:18:16|0.01651582
10:18:17|0.01650565
10:18:18|0.01651126
10:18:19|0.01651327
10:18:20|0.01651327
10:18:22|0.01651327
10:18:22|0.01652479
10:18:23|0.01652479
10:18:24|0.01652479
10:18:25|0.01651541
10:18:27|0.01651541
10:18:27|0.01651541
10:18:28|0.01651578
10:18:30|0.01651532
10:18:31|0.01651532
10:18:33|0.01651541
10:18:33|0.01651541
10:18:35|0.01648694
10:18:36|0.0164753
10:18:37|0.0164753
10:18:39|0.0164753
10:18:39|0.0164753
10:18:40|0.01647019
10:18:41|0.01645884
10:18:42|0.01645402
10:18:43|0.01645402
10:18:44|0.01646588
10:18:45|0.01644518
10:18:46|0.01643518
10:18:47|0.01642857
10:18:48|0.01642597
10:18:50|0.0164
10:18:50|0.0164
10:18:52|0.0164
10:18:52|0.01641782
10:18:53|0.0164
10:18:54|0.0164
10:18:55|0.0164
10:18:56|0.0164
10:18:58|0.01642205
10:18:59|0.01642205
10:18:59|0.01642205
10:19:01|0.01640526
10:19:01|0.01638266
10:19:03|0.01638266
10:19:04|0.0163795
10:19:05|0.01638268
10:19:05|0.0163761
10:19:06|0.0163761
10:19:07|0.0163761
10:19:08|0.01637078
10:19:09|0.01635294
10:19:10|0.01638007
10:19:12|0.0164
10:19:13|0.01635559
10:19:14|0.0163201
10:19:15|0.01635559
10:19:15|0.01635989
10:19:17|0.01635989
10:19:17|0.01633899
10:19:19|0.01633899
10:19:20|0.01633899
10:19:21|0.01633498
10:19:22|0.01632299
10:19:23|0.01633899
10:19:23|0.01633899
10:19:25|0.01632302
10:19:26|0.01631185
10:19:27|0.01632302
10:19:28|0.01633899
10:19:29|0.01633899
10:19:30|0.0163134
10:19:31|0.01630808
10:19:32|0.01630808
10:19:33|0.01629964
10:19:33|0.01629455
10:19:34|0.01625001
10:19:36|0.0162334
10:19:36|0.01623209
10:19:38|0.01623205
10:19:39|0.01620394
10:19:40|0.01623205
10:19:42|0.01626255
10:19:42|0.01625319
10:19:43|0.01625095
10:19:45|0.01624628
10:19:46|0.01624628
10:19:46|0.01624628
10:19:47|0.01624628
10:19:49|0.01632135
10:19:50|0.01634735
10:19:52|0.01635294
10:19:52|0.01635907
10:19:53|0.01635907
10:19:55|0.01635907
10:19:55|0.01635907
10:19:56|0.01635907
10:19:57|0.01635907
10:19:58|0.01635907
10:19:59|0.01635907
10:20:00|0.016378
10:20:01|0.01637046
10:20:02|0.01637046
10:20:03|0.01637046
10:20:04|0.01637046
10:20:06|0.01637046
10:20:06|0.01637046
10:20:07|0.01635066
10:20:08|0.01635066
10:20:09|0.01635066
10:20:11|0.01635066
10:20:11|0.01635066
10:20:12|0.01632291
10:20:13|0.01632291
10:20:14|0.01632291
10:20:16|0.01632291
10:20:16|0.0163123
10:20:17|0.0163123
10:20:19|0.0163123
10:20:20|0.01631985
10:20:21|0.01631985
10:20:22|0.01634171
10:20:23|0.01635822
10:20:24|0.01635822
10:20:25|0.01635822
10:20:26|0.01634409
10:20:27|0.01637045
10:20:28|0.01637606
10:20:29|0.01637605
10:20:30|0.01637606
10:20:31|0.01637606
10:20:32|0.01637606
10:20:34|0.0163619
10:20:35|0.01639479
10:20:36|0.01639479
10:20:37|0.01641175
10:20:38|0.01641175
10:20:39|0.01641517
10:20:40|0.01642115
10:20:41|0.01642115
10:20:42|0.01642115
10:20:43|0.01642595
10:20:44|0.01641517
10:20:45|0.01641392
10:20:46|0.01641364
10:20:47|0.01641364
10:20:48|0.01644265
10:20:49|0.01642597
10:20:50|0.01642597
10:20:51|0.01642596
10:20:52|0.01645373
10:20:53|0.01655
10:20:54|0.01655
10:20:55|0.01655
10:20:56|0.01655884
10:20:57|0.01655173
10:20:58|0.01656217
10:20:59|0.01656784
10:21:00|0.01656137
10:21:01|0.01655787
10:21:02|0.01656282
10:21:03|0.01655
10:21:04|0.01654132
10:21:05|0.0165263
10:21:07|0.01652909
10:21:07|0.01648635
10:21:08|0.01648698
10:21:09|0.01650031
10:21:10|0.01651997
10:21:11|0.01652479
10:21:12|0.01652479
10:21:14|0.01651442
10:21:15|0.01653632
10:21:16|0.01658616
10:21:17|0.01651997
10:21:18|0.01652479
10:21:19|0.01652479
10:21:20|0.01652479
10:21:21|0.01652479
10:21:23|0.0165248
10:21:23|0.01652479
10:21:24|0.01652479
10:21:25|0.01650828
10:21:26|0.01647839
10:21:28|0.01650763
10:21:29|0.0164976
10:21:30|0.0164976
10:21:31|0.0164976
10:21:32|0.01648923
10:21:33|0.01648724
10:21:34|0.01647193
10:21:35|0.01653769
10:21:35|0.01650829
10:21:37|0.01650829
10:21:38|0.01650829
10:21:40|0.01650828
10:21:40|0.01650762
10:21:41|0.01653032
10:21:42|0.01649275
10:21:43|0.01645176
10:21:44|0.01643518
10:21:45|0.01643518
10:21:46|0.01645
10:21:47|0.01645884
10:21:48|0.01647258
10:21:49|0.01647258
10:21:50|0.01647258
10:21:51|0.01647258
10:21:52|0.01647258
10:21:53|0.01647258
10:21:54|0.0165
10:21:55|0.0165
10:21:56|0.0164753
10:21:57|0.01645884
10:21:58|0.01645884
10:21:59|0.01645354
10:22:00|0.01643257
10:22:01|0.01643257
10:22:02|0.01644165
10:22:03|0.01644165
10:22:04|0.01643816
10:22:05|0.0164434
10:22:06|0.0164434
10:22:07|0.0164458
10:22:09|0.0164458
10:22:10|0.0164458
10:22:10|0.01646593
10:22:12|0.01646593
10:22:13|0.0164701
10:22:14|0.01647106
10:22:14|0.01647106
10:22:15|0.01647106
10:22:16|0.01647106
10:22:17|0.01647106
10:22:18|0.01647106
10:22:20|0.01647106
10:22:20|0.01648671
10:22:22|0.01648671
10:22:22|0.01648671
10:22:24|0.01647106
10:22:24|0.01647106
10:22:26|0.01647106
10:22:27|0.01647106
10:22:28|0.01647106
10:22:28|0.01647106
10:22:30|0.01645884
10:22:30|0.01645884
10:22:31|0.01648242
10:22:33|0.01648242
10:22:33|0.01648242
10:22:35|0.01648242
10:22:35|0.01646184
10:22:37|0.01646184
10:22:38|0.01646184
10:22:39|0.01649999
10:22:40|0.01649999
10:22:41|0.01649999
10:22:42|0.01649999
10:22:43|0.01645402
10:22:43|0.01643257
10:22:45|0.01642857
10:22:45|0.01642857
10:22:47|0.01642857
10:22:47|0.01642857
10:22:48|0.01642857
10:22:50|0.01642857
10:22:51|0.01642609
10:22:51|0.01642609
10:22:52|0.01644457
10:22:54|0.01644457
10:22:54|0.01644241
10:22:56|0.01642857
10:22:56|0.01642991
10:22:58|0.01645745
10:22:59|0.01645745
10:23:00|0.01645745
10:23:01|0.01645735
10:23:02|0.01645884
10:23:03|0.01645884
10:23:04|0.01645884
10:23:05|0.01645884
10:23:07|0.01645884
10:23:07|0.01647629
10:23:08|0.01647629
10:23:09|0.01647629
10:23:10|0.01647629
10:23:11|0.01648523
10:23:12|0.01648523
10:23:14|0.016467
10:23:15|0.016467
10:23:16|0.01650796
10:23:17|0.01648765
10:23:18|0.01648765
10:23:19|0.01650828
10:23:20|0.0164905
10:23:21|0.01650828
10:23:21|0.01650828
10:23:22|0.01650828
10:23:24|0.01650828
10:23:25|0.01649927
10:23:26|0.01649956
10:23:27|0.01649765
10:23:27|0.01649765
10:23:28|0.01652281
10:23:30|0.01652281
10:23:30|0.01649178
10:23:32|0.01651599
10:23:33|0.01650828
10:23:33|0.0164964
10:23:35|0.01649763
10:23:36|0.01649763
10:23:38|0.01649493
10:23:38|0.01649493
10:23:39|0.0164925
10:23:41|0.01649636
10:23:42|0.01649637
10:23:43|0.01649637
10:23:44|0.01649902
10:23:44|0.01649902
10:23:45|0.01651874
10:23:46|0.01650045
10:23:47|0.01652165
10:23:49|0.01652165
10:23:49|0.01650833
10:23:51|0.01650833
10:23:52|0.01650833
10:23:53|0.01650828
10:23:54|0.01650829
10:23:55|0.01650179
10:23:56|0.01650829
10:23:57|0.01650829
10:23:58|0.01650806
10:23:59|0.01652551
10:24:00|0.01650806
10:24:01|0.01650862
10:24:02|0.01652369
10:24:03|0.01655
10:24:04|0.01653471
10:24:05|0.01653471
10:24:07|0.01653471
10:24:07|0.01653471
10:24:08|0.01652577
10:24:09|0.01652577
10:24:10|0.01654132
10:24:11|0.01654132
10:24:12|0.01653812
10:24:13|0.01653812
10:24:14|0.01653662
10:24:15|0.01657
10:24:16|0.01657
10:24:17|0.01657
10:24:19|0.01654132
10:24:19|0.01657
10:24:20|0.01657
10:24:21|0.01654133
10:24:22|0.01654261
10:24:23|0.01654261
10:24:24|0.01657997
10:24:25|0.01657997
10:24:26|0.01655787
10:24:27|0.01655787
10:24:28|0.01654119
10:24:29|0.01657997
10:24:30|0.01655787
10:24:31|0.01655787
10:24:32|0.01654534
10:24:33|0.01654534
10:24:34|0.01654761
10:24:36|0.01654761
10:24:37|0.01654943
10:24:37|0.01654943
10:24:40|0.01654943
10:24:40|0.01654972
10:24:42|0.0165744
10:24:43|0.01655013
10:24:43|0.01652405
10:24:45|0.01652505
10:24:46|0.01650829
10:24:47|0.01650921
10:24:47|0.01652684
10:24:48|0.01650832
10:24:49|0.01652683
10:24:50|0.01652683
10:24:51|0.01650837
10:24:52|0.01650837
10:24:54|0.01650815
10:24:54|0.01650815
10:24:56|0.01650815
10:24:56|0.01650815
10:24:57|0.01650815
10:24:58|0.01650815
10:24:59|0.01650815
10:25:00|0.01650815
10:25:02|0.01651
10:25:02|0.01650051
10:25:04|0.01650053
10:25:05|0.0165
10:25:06|0.01650815
10:25:07|0.0165
10:25:08|0.0165
10:25:09|0.01647532
10:25:10|0.0164753
10:25:12|0.0164753
10:25:13|0.01647338
10:25:13|0.01647338
10:25:15|0.01647338
10:25:15|0.01647338
10:25:17|0.0164675
10:25:18|0.01645402
10:25:18|0.01643518
10:25:20|0.01643257
10:25:21|0.01643939
10:25:23|0.01640816
10:25:23|0.01640817
10:25:24|0.01640817
10:25:25|0.01640817
10:25:26|0.01640816
10:25:27|0.01640816
10:25:28|0.01640816
10:25:29|0.01640816
10:25:30|0.0164024
10:25:31|0.01644239
10:25:32|0.01640435
10:25:34|0.01640435
10:25:34|0.01645223
10:25:35|0.0164302
10:25:36|0.0164302
10:25:37|0.0164302
10:25:39|0.01643428
10:25:39|0.01643428
10:25:40|0.01643428
10:25:41|0.01643428
10:25:42|0.01643428
10:25:44|0.0164506
10:25:44|0.01645884
10:25:46|0.01645098
10:25:47|0.016511
10:25:48|0.01649178
10:25:49|0.01646697
10:25:50|0.01646697
10:25:50|0.01647534
10:25:52|0.01647534
10:25:53|0.01647534
10:25:54|0.01645884
10:25:55|0.01645884
10:25:56|0.01645884
10:25:56|0.01645402
10:25:58|0.01645684
10:25:59|0.01645432
10:26:00|0.01645402
10:26:01|0.01647534
10:26:01|0.01647534
10:26:03|0.01649161
10:26:04|0.01649161
10:26:05|0.01649161
10:26:06|0.01649178
10:26:07|0.016511
10:26:08|0.01651714
10:26:09|0.01650633
10:26:10|0.01651025
10:26:11|0.01651349
10:26:12|0.01651349
10:26:12|0.01652941
10:26:14|0.01652941
10:26:14|0.01652941
10:26:16|0.01652941
10:26:17|0.01652941
10:26:18|0.01652941
10:26:19|0.01652941
10:26:20|0.01652941
10:26:22|0.01652941
10:26:23|0.01652941
10:26:24|0.01652956
10:26:25|0.01654132
10:26:26|0.01655
10:26:27|0.01653971
10:26:28|0.0165309
10:26:29|0.01655303
10:26:30|0.01650834
10:26:31|0.01652915
10:26:32|0.01652915
10:26:33|0.01650984
10:26:33|0.01650984
10:26:35|0.01650984
10:26:36|0.01650984
10:26:37|0.01650984
10:26:38|0.01652842
10:26:39|0.01652842
10:26:40|0.01652842
10:26:41|0.01652842
10:26:42|0.01652842
10:26:43|0.01652842
10:26:44|0.01651879
10:26:45|0.01655865
10:26:46|0.01655865
10:26:47|0.01655251
10:26:48|0.01655251
10:26:49|0.01655251
10:26:50|0.01655865
10:26:51|0.01655865
10:26:52|0.01657045
10:26:53|0.01657045
10:26:54|0.01657045
10:26:56|0.01657099
10:26:56|0.01657099
10:26:58|0.01658618
10:26:59|0.01657109
10:27:00|0.01657109
10:27:01|0.0165731
10:27:02|0.0165731
10:27:03|0.01657939
10:27:03|0.01657939
10:27:05|0.01657939
10:27:05|0.01658108
10:27:06|0.01658108
10:27:07|0.01658108
10:27:09|0.01657786
10:27:09|0.01657109
10:27:10|0.01654755
10:27:12|0.01654755
10:27:12|0.01654755
10:27:14|0.01654755
10:27:15|0.01653772
10:27:16|0.01653769
10:27:17|0.01652576
10:27:18|0.01650984
10:27:19|0.01650985
10:27:20|0.01650985
10:27:21|0.01650985
10:27:22|0.01651074
10:27:23|0.01651074
10:27:24|0.01654132
10:27:25|0.01655305
10:27:26|0.01655305
10:27:28|0.01655305
10:27:28|0.0165341
10:27:30|0.0165341
10:27:31|0.0165341
10:27:32|0.01656799
10:27:32|0.01656799
10:27:34|0.01654027
10:27:35|0.01654027
10:27:35|0.01654027
10:27:37|0.01656995
10:27:38|0.01656995
10:27:38|0.01656995
10:27:40|0.01657443
10:27:48|0.01657443
10:27:49|0.01658038
10:27:50|0.01655814
10:27:51|0.01655814
10:27:52|0.01655814
10:27:53|0.01655814
10:27:54|0.01655814
10:27:55|0.01655814
10:27:56|0.01655801
10:27:57|0.01659968
10:27:58|0.01662422
10:27:59|0.01663265
10:28:00|0.01664085
10:28:01|0.01663595
10:28:02|0.01662449
10:28:03|0.01664535
10:28:05|0.01664535
10:28:05|0.01662618
10:28:06|0.01662421
10:28:07|0.01662421
10:28:08|0.01664022
10:28:10|0.01664188
10:28:10|0.01664188
10:28:11|0.01662497
10:28:12|0.01662497
10:28:13|0.01662497
10:28:14|0.01662422
10:28:15|0.0166158
10:28:16|0.0166158
10:28:17|0.01661725
10:28:18|0.01661725
10:28:19|0.01661725
10:28:20|0.01664706
10:28:21|0.01664706
10:28:23|0.01662418
10:28:24|0.01662418
10:28:25|0.01662418
10:28:27|0.01662418
10:28:27|0.0166
10:28:29|0.01658619
10:28:30|0.01658619
10:28:31|0.01658619
10:28:32|0.01658619
10:28:33|0.01660813
10:28:34|0.01660791
10:28:35|0.01661939
10:28:36|0.01661939
10:28:38|0.01660791
10:28:38|0.01662027
10:28:39|0.01662027
10:28:40|0.0166079
10:28:41|0.0166079
10:28:43|0.01664999
10:28:43|0.01660901
10:28:45|0.01662107
10:28:46|0.01660762
10:28:47|0.01660762
10:28:48|0.01660762
10:28:49|0.01660762
10:28:49|0.01660762
10:28:51|0.01658918
10:28:52|0.01658509
10:28:52|0.01658652
10:28:53|0.01658652
10:28:55|0.0165865
10:28:56|0.0165865
10:28:56|0.0165865
10:28:58|0.0166079
10:28:58|0.01662424
10:29:00|0.01661576
10:29:01|0.01662159
10:29:01|0.01662159
10:29:03|0.01662159
10:29:04|0.01662159
10:29:05|0.01660981
10:29:06|0.01660981
10:29:06|0.01660981
10:29:07|0.01660981
10:29:08|0.01661135
10:29:10|0.01664084
10:29:11|0.01664084
10:29:12|0.01661646
10:29:13|0.01661646
10:29:13|0.01660761
10:29:14|0.01661347
10:29:15|0.01661347
10:29:17|0.01657144
10:29:18|0.01653769
10:29:18|0.01651714
10:29:20|0.01651068
10:29:21|0.01650828
10:29:22|0.0165
10:29:23|0.01648696
10:29:24|0.01648283
10:29:26|0.0164753
10:29:27|0.01649728
10:29:27|0.01651997
10:29:28|0.01655305
10:29:30|0.01655305
10:29:30|0.01654335
10:29:32|0.01654335
10:29:33|0.01655865
10:29:34|0.01654725
10:29:35|0.01654725
10:29:36|0.01654725
10:29:37|0.01655002
10:29:38|0.01655004
10:29:39|0.01653969
10:29:40|0.01652604
10:29:41|0.01652604
10:29:42|0.01655014
10:29:43|0.01655014
10:29:44|0.01655014
10:29:45|0.01655014
10:29:47|0.0165273
10:29:47|0.01655014
10:29:49|0.01655014
10:29:49|0.01650828
10:29:51|0.01649863
10:29:52|0.01649863
10:29:52|0.01649863
10:29:54|0.01647569
10:29:55|0.01650181
10:29:56|0.01650181
10:29:57|0.01650181
10:29:58|0.01647357
10:29:59|0.01647357
10:30:00|0.01650828
10:30:01|0.01650828
10:30:02|0.01647152
10:30:03|0.01650153
10:30:04|0.01650827
10:30:06|0.0165273
10:30:06|0.0165273
10:30:07|0.01652941
10:30:09|0.01652941
10:30:10|0.01655305
10:30:11|0.01652941
10:30:13|0.01655615
10:30:13|0.01655615
10:30:14|0.01655615
10:30:15|0.01655865
10:30:16|0.01655865
10:30:17|0.01655865
10:30:18|0.01655865
10:30:19|0.01657142
10:30:20|0.01657443
10:30:21|0.01657443
10:30:22|0.0165772
10:30:23|0.0165772
10:30:24|0.0165772
10:30:25|0.0165772
10:30:27|0.01660171
10:30:27|0.01660171
10:30:28|0.01660171
10:30:30|0.01657429
10:30:31|0.01657429
10:30:32|0.0165855
10:30:34|0.01659327
10:30:35|0.01658708
10:30:35|0.01658708
10:30:37|0.01658708
10:30:38|0.01659275
10:30:39|0.0166342
10:30:40|0.0166342
10:30:40|0.0166136
10:30:42|0.0166136
10:30:42|0.0166136
10:30:44|0.0166136
10:30:45|0.0166136
10:30:46|0.0166136
10:30:47|0.0166136
10:30:48|0.0166136
10:30:49|0.01660874
10:30:50|0.01660874
10:30:51|0.01660874
10:30:52|0.01660874
10:30:53|0.01660874
10:30:54|0.01669143
10:30:55|0.01666389
10:30:56|0.01669949
10:30:57|0.01669085
10:30:58|0.01669085
10:30:59|0.01669999
10:31:00|0.01670486
10:31:01|0.01670892
10:31:02|0.01670892
10:31:03|0.01674809
10:31:04|0.01672
10:31:05|0.01671942
10:31:06|0.01672
10:31:07|0.016719
10:31:08|0.01672086
10:31:09|0.01673983
10:31:10|0.01673983
10:31:11|0.01674033
10:31:12|0.01675773
10:31:13|0.01677
10:31:14|0.01675427
10:31:15|0.01675427
10:31:16|0.01675577
10:31:17|0.01675577
10:31:19|0.01675577
10:31:19|0.01676989
10:31:20|0.01676989
10:31:21|0.01677085
10:31:22|0.01677085
10:31:24|0.01679127
10:31:25|0.01679675
10:31:26|0.01679193
10:31:27|0.01677449
10:31:28|0.01676561
10:31:30|0.01676561
10:31:31|0.0167759
10:31:32|0.01676118
10:31:33|0.01675561
10:31:34|0.01675561
10:31:35|0.01675561
10:31:36|0.01675561
10:31:37|0.01675579
10:31:38|0.01677207
10:31:40|0.01675288
10:31:41|0.01675561
10:31:42|0.01675561
10:31:43|0.01675561
10:31:44|0.01675561
10:31:46|0.01665
10:31:46|0.01665
10:31:47|0.01664084
10:31:48|0.01661777
10:31:49|0.01663421
10:31:50|0.01661547
10:31:51|0.01665
10:31:52|0.01665
10:31:53|0.01663082
10:31:54|0.01663082
10:31:55|0.01665639
10:31:56|0.01665547
10:31:57|0.01665547
10:31:58|0.01664104
10:31:59|0.01664104
10:32:00|0.01661939
10:32:01|0.01661939
10:32:02|0.01658918
10:32:03|0.0166
10:32:04|0.0166
10:32:05|0.01660761
10:32:06|0.01660761
10:32:07|0.01660761
10:32:08|0.01660053
10:32:09|0.01660053
10:32:10|0.01665
10:32:11|0.0166575
10:32:12|0.01664085
10:32:14|0.0166575
10:32:14|0.01661876
10:32:15|0.01661876
10:32:16|0.01661876
10:32:17|0.01660761
10:32:18|0.01660761
10:32:19|0.01660761
10:32:20|0.0166
10:32:21|0.0166
10:32:22|0.0166
10:32:23|0.01658899
10:32:25|0.01658899
10:32:25|0.01658899
10:32:26|0.01658899
10:32:27|0.01658899
10:32:28|0.01660761
10:32:30|0.01662422
10:32:31|0.01662422
10:32:32|0.01662422
10:32:33|0.01661394
10:32:33|0.01661394
10:32:35|0.01661394
10:32:35|0.01666192
10:32:37|0.01666286
10:32:38|0.01666286
10:32:39|0.01666286
10:32:40|0.01666286
10:32:41|0.01666286
10:32:42|0.01677085
10:32:43|0.01676791
10:32:44|0.01676791
10:32:45|0.01676791
10:32:46|0.01667668
10:32:47|0.01671711
10:32:48|0.01671711
10:32:49|0.01666832
10:32:50|0.01666832
10:32:51|0.01671697
10:32:52|0.01669991
10:32:53|0.01669991
10:32:54|0.01669991
10:32:55|0.01674078
10:32:56|0.0167001
10:32:57|0.0167001
10:32:58|0.0167001
10:32:59|0.0167001
10:33:00|0.01670755
10:33:01|0.0167087
10:33:02|0.0167087
10:33:03|0.0167087
10:33:04|0.01670837
10:33:05|0.01670837
10:33:06|0.01670837
10:33:07|0.0167087
10:33:08|0.0167087
10:33:09|0.0167087
10:33:10|0.0167001
10:33:11|0.01665751
10:33:12|0.01665751
10:33:13|0.01665751
10:33:14|0.01665751
10:33:15|0.01665751
10:33:16|0.01664084
10:33:17|0.01663096
10:33:18|0.01663096
10:33:19|0.01663096
10:33:20|0.01663096
10:33:21|0.01663096
10:33:23|0.01667416
10:33:23|0.01667416
10:33:24|0.01667416
10:33:25|0.01667416
10:33:26|0.01667416
10:33:27|0.01667416
10:33:28|0.01667416
10:33:29|0.01667416
10:33:30|0.01667416
10:33:32|0.01666535
10:33:33|0.01666535
10:33:34|0.01666535
10:33:35|0.01667067
10:33:37|0.01667436
10:33:37|0.01667436
10:33:38|0.01667436
10:33:39|0.01666541
10:33:41|0.01667067
10:33:41|0.01667067
10:33:42|0.01667067
10:33:43|0.01666983
10:33:44|0.01671696
10:33:46|0.01669086
10:33:47|0.01667566
10:33:48|0.01667566
10:33:49|0.01667566
10:33:50|0.01669087
10:33:51|0.01669087
10:33:52|0.01667956
10:33:53|0.01667956
10:33:54|0.01667956
10:33:55|0.01667956
10:33:56|0.01667956
10:33:57|0.01667956
10:33:57|0.01667956
10:33:58|0.01669674
10:34:00|0.01669644
10:34:01|0.01669644
10:34:02|0.01669644
10:34:03|0.01668047
10:34:03|0.01672897
10:34:05|0.01670098
10:34:05|0.01670426
10:34:06|0.01670426
10:34:08|0.01678149
10:34:09|0.01676493
10:34:10|0.01674098
10:34:11|0.01676541
10:34:12|0.01676541
10:34:12|0.01676665
10:34:14|0.01676665
10:34:14|0.01682488
10:34:16|0.0168421
10:34:16|0.01682964
10:34:18|0.01685714
10:34:19|0.01680004
10:34:20|0.01680004
10:34:21|0.01685
10:34:22|0.01685
10:34:23|0.01682488
10:34:23|0.01686491
10:34:25|0.01684385
10:34:26|0.01684941
10:34:27|0.01684034
10:34:28|0.01688098
10:34:29|0.01692144
10:34:29|0.01692144
10:34:31|0.0169
10:34:32|0.01689231
10:34:33|0.01689231
10:34:34|0.01689231
10:34:35|0.0168923
10:34:36|0.01689061
10:34:37|0.01689061
10:34:38|0.01688181
10:34:39|0.01688181
10:34:40|0.01688182
10:34:42|0.01688178
10:34:42|0.01688178
10:34:43|0.0168469
10:34:44|0.01677616
10:34:45|0.01677616
10:34:47|0.0167725
10:34:47|0.0167725
10:34:48|0.01677249
10:34:49|0.01674988
10:34:50|0.01677445
10:34:52|0.01677442
10:34:52|0.01677449
10:34:54|0.01677449
10:34:55|0.0167608
10:34:55|0.01676372
10:34:57|0.01678976
10:34:58|0.01677449
10:34:58|0.0167601
10:34:59|0.01679127
10:35:00|0.0167601
10:35:01|0.01677449
10:35:02|0.01677449
10:35:04|0.01677449
10:35:05|0.01676602
10:35:06|0.01677449
10:35:07|0.01677449
10:35:08|0.01676032
10:35:08|0.01676032
10:35:09|0.01675773
10:35:10|0.01675289
10:35:12|0.01675289
10:35:12|0.01674464
10:35:14|0.01674464
10:35:14|0.01674098
10:35:15|0.01674098
10:35:16|0.01674098
10:35:17|0.01675
10:35:18|0.01674175
10:35:20|0.01674175
10:35:21|0.01674175
10:35:22|0.01671869
10:35:23|0.01671428
10:35:24|0.01670812
10:35:25|0.01670812
10:35:26|0.01670646
10:35:27|0.01670588
10:35:28|0.01670588
10:35:29|0.0167
10:35:30|0.01670929
10:35:31|0.01670929
10:35:32|0.01669084
10:35:33|0.01670754
10:35:34|0.0167
10:35:35|0.0167
10:35:37|0.0167
10:35:37|0.0167
10:35:39|0.0167
10:35:39|0.0167
10:35:40|0.01669285
10:35:41|0.01669285
10:35:42|0.01669285
10:35:43|0.01671319
10:35:45|0.01663111
10:35:45|0.01662422
10:35:47|0.01665748
10:35:48|0.01665748
10:35:49|0.01665748
10:35:50|0.01665748
10:35:52|0.01668509
10:35:52|0.01667114
10:35:53|0.01667114
10:35:54|0.01667114
10:35:55|0.01667114
10:35:57|0.01667114
10:35:58|0.01667114
10:35:58|0.01667114
10:35:59|0.01664464
10:36:01|0.01664464
10:36:03|0.01664428
10:36:03|0.01664085
10:36:04|0.01664428
10:36:05|0.01662422
10:36:06|0.01662422
10:36:08|0.01664085
10:36:08|0.01664085
10:36:09|0.01664085
10:36:11|0.01662694
10:36:12|0.01662694
10:36:13|0.01662694
10:36:14|0.01662694
10:36:15|0.01663263
10:36:16|0.01663263
10:36:17|0.016686
10:36:18|0.016686
10:36:19|0.016686
10:36:20|0.01666787
10:36:21|0.01666787
10:36:22|0.01666185
10:36:23|0.01666185
10:36:24|0.01666185
10:36:25|0.01668131
10:36:26|0.01668131
10:36:27|0.01667668
10:36:28|0.01667668
10:36:29|0.01664923
10:36:30|0.01664924
10:36:31|0.01664924
10:36:32|0.01666786
10:36:34|0.01666786
10:36:35|0.01666787
10:36:35|0.01666666
10:36:36|0.01666666
10:36:37|0.01666666
10:36:38|0.01666666
10:36:40|0.01666666
10:36:40|0.0166832
10:36:41|0.0166832
10:36:42|0.01667862
10:36:43|0.01667862
10:36:45|0.01664923
10:36:46|0.01662538
10:36:46|0.01661078
10:36:47|0.01661078
10:36:49|0.01661078
10:36:49|0.01661078
10:36:51|0.0166
10:36:52|0.01661078
10:36:52|0.01661078
10:36:53|0.01661078
10:36:54|0.01661078
10:36:55|0.01661078
10:36:57|0.01661078
10:36:57|0.01661078
10:36:58|0.01658918
10:37:00|0.01660713
10:37:00|0.01660713
10:37:01|0.01660713
10:37:03|0.01660713
10:37:04|0.01660761
10:37:05|0.01662026
10:37:06|0.016581
10:37:07|0.01657142
10:37:08|0.01659761
10:37:09|0.01654
10:37:10|0.01655787
10:37:11|0.01653769
10:37:12|0.01653769
10:37:14|0.01656786
10:37:14|0.0166
10:37:15|0.0166
10:37:16|0.0166
10:37:17|0.0166
10:37:18|0.01657507
10:37:19|0.01657477
10:37:20|0.01657477
10:37:21|0.01657468
10:37:22|0.01657468
10:37:24|0.01657468
10:37:25|0.01657448
10:37:26|0.01657448
10:37:26|0.01657448
10:37:27|0.01657448
10:37:29|0.01657448
10:37:30|0.01659372
10:37:31|0.01659372
10:37:32|0.01656593
10:37:33|0.01656593
10:37:34|0.01655305
10:37:35|0.0165417
10:37:36|0.0165417
10:37:37|0.01653465
10:37:38|0.01652941
10:37:39|0.01652941
10:37:40|0.01652479
10:37:41|0.01650919
10:37:42|0.01654132
10:37:43|0.01652479
10:37:44|0.01652479
10:37:45|0.01652479
10:37:46|0.01650396
10:37:47|0.01650396
10:37:48|0.0165
10:37:49|0.01649839
10:37:50|0.0164918
10:37:51|0.01649839
10:37:52|0.01652477
10:37:53|0.01648968
10:37:54|0.01648961
10:37:55|0.01648635
10:37:56|0.01648635
10:37:57|0.01648635
10:37:58|0.01652474
10:38:00|0.0164825
10:38:00|0.0164825
10:38:02|0.0164825
10:38:02|0.01650828
10:38:03|0.01650828
10:38:04|0.01650828
10:38:06|0.01650828
10:38:07|0.01652479
10:38:08|0.01654132
10:38:08|0.01655305
10:38:10|0.01655787
10:38:10|0.0165
10:38:12|0.01649178
10:38:12|0.01649178
10:38:14|0.01650828
10:38:15|0.01650828
10:38:16|0.01650828
10:38:17|0.01650828
10:38:18|0.01650828
10:38:19|0.01650828
10:38:20|0.01648096
10:38:21|0.01648096
10:38:22|0.01648096
10:38:23|0.01648096
10:38:24|0.01648096
10:38:25|0.01649998
10:38:26|0.01649998
10:38:27|0.01649998
10:38:28|0.01649998
10:38:29|0.01649998
10:38:30|0.01649998
10:38:31|0.01647827
10:38:32|0.01647827
10:38:34|0.01647841
10:38:34|0.01647841
10:38:35|0.01647841
10:38:37|0.01647841
10:38:37|0.01647841
10:38:39|0.01647841
10:38:40|0.01648069
10:38:41|0.01650796
10:38:41|0.01650796
10:38:43|0.01650796
10:38:44|0.01650796
10:38:45|0.01647739
10:38:45|0.01647739
10:38:46|0.01647739
10:38:47|0.01647739
10:38:49|0.01647739
10:38:49|0.01647739
10:38:51|0.01647739
10:38:52|0.01647739
10:38:53|0.01647739
10:38:54|0.016461
10:38:55|0.01645
10:38:56|0.01643257
10:38:57|0.01641605
10:38:58|0.01641176
10:38:59|0.01641176
10:39:00|0.01641176
10:39:01|0.01639809
10:39:03|0.01639809
10:39:03|0.01639809
10:39:05|0.01639809
10:39:06|0.01639809
10:39:07|0.01635903
10:39:08|0.01635903
10:39:09|0.01635559
10:39:09|0.01635294
10:39:11|0.01635294
10:39:12|0.01638812
10:39:13|0.01633463
10:39:14|0.01628517
10:39:15|0.0162826
10:39:16|0.01632281
10:39:17|0.01632278
10:39:18|0.01632278
10:39:19|0.01632268
10:39:21|0.01631138
10:39:21|0.01631139
10:39:23|0.01634556
10:39:24|0.01631028
10:39:25|0.01629679
10:39:26|0.01629679
10:39:27|0.0163277
10:39:28|0.01629048
10:39:29|0.0163114
10:39:30|0.01632431
10:39:31|0.01629048
10:39:31|0.01629048
10:39:33|0.01631026
10:39:34|0.01631
10:39:35|0.01632691
10:39:36|0.01632772
10:39:37|0.01634395
10:39:38|0.01634395
10:39:39|0.01631514
10:39:40|0.01631514
10:39:41|0.01631514
10:39:42|0.01634091
10:39:43|0.0163114
10:39:44|0.0163114
10:39:45|0.0163114
10:39:46|0.0163186
10:39:48|0.01632059
10:39:48|0.01632059
10:39:49|0.01632059
10:39:50|0.01631739
10:39:51|0.01631739
10:39:52|0.01631739
10:39:53|0.01631739
10:39:54|0.01631739
10:39:55|0.01631739
10:39:56|0.01631739
10:39:57|0.01631739
10:39:58|0.01631739
10:39:59|0.01631739
10:40:01|0.01631739
10:40:02|0.01631739
10:40:03|0.01632176
10:40:04|0.01632176
10:40:05|0.01631446
10:40:06|0.01633947
10:40:08|0.01633489
10:40:08|0.01633489
10:40:10|0.01634747
10:40:11|0.01634747
10:40:12|0.01634747
10:40:13|0.01634747
10:40:14|0.01634747
10:40:15|0.01634747
10:40:15|0.01634747
10:40:17|0.01634747
10:40:17|0.01633903
10:40:18|0.01633903
10:40:20|0.01633903
10:40:21|0.01634963
10:40:21|0.01634963
10:40:22|0.01634963
10:40:23|0.01634963
10:40:25|0.01635969
10:40:26|0.01635969
10:40:27|0.01633722
10:40:28|0.01633508
10:40:29|0.01633508
10:40:30|0.01633508
10:40:31|0.01633779
10:40:33|0.01633779
10:40:33|0.01633779
10:40:34|0.01633914
10:40:35|0.01633914
10:40:36|0.01633782
10:40:37|0.01633782
10:40:38|0.01633779
10:40:39|0.01632463
10:40:40|0.01632463
10:40:41|0.01632463
10:40:43|0.01632463
10:40:44|0.01632463
10:40:45|0.01633176
10:40:46|0.01632
10:40:47|0.01632
10:40:48|0.01632001
10:40:49|0.01632001
10:40:50|0.01632001
10:40:51|0.01632
10:40:52|0.01632
10:40:53|0.01632
10:40:54|0.01632
10:40:56|0.01632
10:40:57|0.01632
10:40:58|0.01632
10:40:59|0.01632
10:41:01|0.01632
10:41:01|0.01632
10:41:02|0.01632
10:41:04|0.01632
10:41:05|0.01632
10:41:07|0.01632423
10:41:08|0.01632423
10:41:09|0.01632423
10:41:10|0.01632423
10:41:10|0.01632423
10:41:12|0.01632423
10:41:13|0.01632
10:41:14|0.01632
10:41:15|0.01632
10:41:16|0.01632
10:41:17|0.01632
10:41:19|0.01634162
10:41:20|0.01632001
10:41:21|0.01632001
10:41:22|0.01632001
10:41:23|0.0163114
10:41:24|0.0163114
10:41:25|0.01633631
10:41:26|0.01633631
10:41:27|0.01634886
10:41:28|0.01638265
10:41:29|0.01638265
10:41:30|0.01638265
10:41:31|0.01634405
10:41:32|0.01634405
10:41:34|0.01634405
10:41:35|0.01634405
10:41:36|0.01632549
10:41:37|0.01636038
10:41:38|0.01636038
10:41:39|0.01636038
10:41:40|0.01632576
10:41:41|0.01632576
10:41:41|0.01632576
10:41:43|0.01632576
10:41:44|0.01632576
10:41:45|0.01632576
10:41:46|0.01632576
10:41:47|0.01632576
10:41:47|0.01632576
10:41:49|0.01632576
10:41:50|0.01632576
10:41:51|0.01632576
10:41:52|0.01632576
10:41:53|0.01632576
10:41:54|0.01632576
10:41:54|0.01632291
10:41:56|0.01632002
10:41:57|0.01632002
10:41:58|0.01632002
10:41:59|0.01632002
10:42:00|0.01632002
10:42:01|0.01632002
10:42:02|0.01632002
10:42:03|0.01632002
10:42:04|0.01634074
10:42:05|0.0162826
10:42:06|0.01626255
10:42:07|0.01625786
10:42:09|0.01625
10:42:09|0.01625
10:42:10|0.01625
10:42:11|0.01625
10:42:12|0.0162463
10:42:13|0.01622784
10:42:15|0.0161902
10:42:15|0.01621383
10:42:16|0.01621383
10:42:17|0.01622502
10:42:19|0.01621384
10:42:21|0.01625
10:42:21|0.01621457
10:42:22|0.01624307
10:42:23|0.01624307
10:42:24|0.0162463
10:42:25|0.0162463
10:42:27|0.01627665
10:42:27|0.01626255
10:42:29|0.01626255
10:42:29|0.01626255
10:42:31|0.01628125
10:42:32|0.0162826
10:42:33|0.01626378
10:42:33|0.01624632
10:42:35|0.01624632
10:42:36|0.01620001
10:42:37|0.01624184
10:42:37|0.01623059
10:42:39|0.01623059
10:42:40|0.01623059
10:42:41|0.01623059
10:42:42|0.01623059
10:42:43|0.01623059
10:42:44|0.01626255
10:42:45|0.01624263
10:42:46|0.0162788
10:42:47|0.01625115
10:42:48|0.01625115
10:42:49|0.01627375
10:42:50|0.01627249
10:42:51|0.01627249
10:42:52|0.0162826
10:42:53|0.0162903
10:42:54|0.0162951
10:42:55|0.01631134
10:42:56|0.01631134
10:42:57|0.01631558
10:42:58|0.01631558
10:42:59|0.01631558
10:43:00|0.01631558
10:43:01|0.01631558
10:43:02|0.01631558
10:43:04|0.01631558
10:43:04|0.01631558
10:43:05|0.01631134
10:43:06|0.01631134
10:43:07|0.01631134
10:43:08|0.01631134
10:43:09|0.01631134
10:43:10|0.01631134
10:43:11|0.01631134
10:43:12|0.01632291
10:43:13|0.01629648
10:43:15|0.01627882
10:43:15|0.01627882
10:43:17|0.01627882
10:43:18|0.01627882
10:43:18|0.01627882
10:43:20|0.01627882
10:43:20|0.01627882
10:43:22|0.01627882
10:43:23|0.01626255
10:43:24|0.01626255
10:43:25|0.01626255
10:43:26|0.01626255
10:43:27|0.01626255
10:43:28|0.01626255
10:43:29|0.0162648
10:43:30|0.0162648
10:43:31|0.0162648
10:43:32|0.0162648
10:43:33|0.01626482
10:43:34|0.0162951
10:43:35|0.01626485
10:43:36|0.01626485
10:43:37|0.01626485
10:43:38|0.01626485
10:43:39|0.01626485
10:43:40|0.01626709
10:43:41|0.01626709
10:43:42|0.01629337
10:43:43|0.01631139
10:43:44|0.0163231
10:43:45|0.01631185
10:43:46|0.01625775
10:43:47|0.01623575
10:43:48|0.01623575
10:43:49|0.01623575
10:43:51|0.01623899
10:43:51|0.01623899
10:43:52|0.01629022
10:43:53|0.01629022
10:43:54|0.01629022
10:43:55|0.01629022
10:43:56|0.01629968
10:43:57|0.01629968
10:43:58|0.01636806
10:43:59|0.01636806
10:44:00|0.01640874
10:44:01|0.01643257
10:44:02|0.01643209
10:44:03|0.01638838
10:44:04|0.01638959
10:44:06|0.0164136
10:44:07|0.01638049
10:44:08|0.01639954
10:44:08|0.01639954
10:44:09|0.01638157
10:44:10|0.01638254
10:44:12|0.01638255
10:44:13|0.01638255
10:44:14|0.01638255
10:44:15|0.01637443
10:44:16|0.01639064
10:44:17|0.01640955
10:44:18|0.01639315
10:44:19|0.01639315
10:44:20|0.01639315
10:44:21|0.01639315
10:44:22|0.01639946
10:44:23|0.01639961
10:44:24|0.01642412
10:44:25|0.01642412
10:44:26|0.01642412
10:44:27|0.01641973
10:44:28|0.01641973
10:44:29|0.01641973
10:44:30|0.01641973
10:44:31|0.01641973
10:44:32|0.01641973
10:44:34|0.01642065
10:44:35|0.01642065
10:44:36|0.01642065
10:44:37|0.01642775
10:44:38|0.01642775
10:44:39|0.01642775
10:44:39|0.01640719
10:44:40|0.01640719
10:44:42|0.01640719
10:44:43|0.01640719
10:44:44|0.01640509
10:44:44|0.01640509
10:44:46|0.01640509
10:44:47|0.01640727
10:44:48|0.01640727
10:44:49|0.01640727
10:44:50|0.01640727
10:44:51|0.01641973
10:44:52|0.01641973
10:44:53|0.01642228
10:44:54|0.01642203
10:44:55|0.01642203
10:44:56|0.01642203
10:44:57|0.01642203
10:44:58|0.01640739
10:44:59|0.01640739
10:45:00|0.01640739
10:45:01|0.0164
10:45:02|0.01636347
10:45:03|0.01635136
10:45:04|0.01635136
10:45:05|0.01637514
10:45:06|0.01637514
10:45:07|0.01637514
10:45:08|0.01638658
10:45:09|0.01638659
10:45:10|0.01638659
10:45:11|0.01638659
10:45:12|0.01638659
10:45:13|0.01639982
10:45:14|0.01639982
10:45:15|0.01639982
10:45:16|0.01639982
10:45:18|0.01638823
10:45:18|0.01638823
10:45:19|0.01637502
10:45:21|0.0163468
10:45:22|0.01635685
10:45:23|0.01635685
10:45:25|0.01635785
10:45:25|0.01635785
10:45:26|0.01635785
10:45:28|0.01635106
10:45:29|0.01635036
10:45:30|0.01635676
10:45:31|0.01635676
10:45:32|0.01635581
10:45:33|0.01635581
10:45:34|0.01635581
10:45:35|0.01635581
10:45:36|0.01635581
10:45:37|0.0164
10:45:38|0.01641817
10:45:39|0.01643518
10:45:40|0.01645
10:45:41|0.01645
10:45:42|0.01647058
10:45:42|0.01647058
10:45:43|0.01648197
10:45:44|0.01649178
10:45:46|0.01648327
10:45:46|0.0164753
10:45:48|0.0164753
10:45:48|0.0164753
10:45:50|0.01649031
10:45:51|0.01645997
10:45:52|0.0165
10:45:53|0.0165
10:45:54|0.01653995
10:45:55|0.01652462
10:45:56|0.01652352
10:45:57|0.01648635
10:45:58|0.01647606
10:45:59|0.0165129
10:46:00|0.0165129
10:46:01|0.01649178
10:46:02|0.01649178
10:46:03|0.01648348
10:46:04|0.01647058
10:46:05|0.01648804
10:46:06|0.0164877
10:46:07|0.0164877
10:46:09|0.0164877
10:46:09|0.01645991
10:46:10|0.01645991
10:46:11|0.01645991
10:46:12|0.01640955
10:46:13|0.01643274
10:46:14|0.01637965
10:46:15|0.01637965
10:46:16|0.01637965
10:46:17|0.01639749
10:46:18|0.01635959
10:46:19|0.01635959
10:46:21|0.01640329
10:46:21|0.01640329
10:46:22|0.01640329
10:46:24|0.01640329
10:46:24|0.01640329
10:46:26|0.01640329
10:46:26|0.01640329
10:46:27|0.01640329
10:46:28|0.01640329
10:46:29|0.01640329
10:46:31|0.01640329
10:46:32|0.01640874
10:46:33|0.01641999
10:46:34|0.01641999
10:46:35|0.01638
10:46:36|0.01637984
10:46:37|0.01642856
10:46:38|0.01642856
10:46:40|0.01641999
10:46:41|0.01642117
10:46:42|0.01642117
10:46:42|0.01642117
10:46:44|0.01642117
10:46:45|0.01642117
10:46:46|0.0164614
10:46:46|0.0164614
10:46:48|0.01644242
10:46:48|0.01644239
10:46:50|0.01645564
10:46:52|0.01645564
10:46:52|0.01642835
10:46:53|0.01642835
10:46:54|0.01642835
10:46:55|0.01642835
10:46:56|0.01645564
10:46:57|0.01643898
10:46:59|0.01643898
10:47:00|0.01643898
10:47:01|0.01643898
10:47:02|0.01644285
10:47:02|0.01644285
10:47:04|0.01644285
10:47:05|0.01644285
10:47:06|0.01645029
10:47:07|0.01645029
10:47:07|0.01645029
10:47:08|0.01645029
10:47:09|0.01646485
10:47:10|0.01646485
10:47:12|0.01641955
10:47:13|0.01641955
10:47:14|0.01641955
10:47:14|0.01641955
10:47:16|0.01641955
10:47:17|0.01641955
10:47:17|0.01641955
10:47:19|0.01641955
10:47:19|0.01641955
10:47:21|0.01643105
10:47:21|0.01643105
10:47:23|0.01643105
10:47:24|0.01643105
10:47:25|0.01643105
10:47:25|0.01643105
10:47:27|0.01643105
10:47:28|0.01643105
10:47:28|0.01643105
10:47:30|0.01643105
10:47:31|0.01643105
10:47:31|0.0164435
10:47:32|0.01643105
10:47:34|0.01643105
10:47:35|0.01643105
10:47:35|0.01643105
10:47:37|0.01643531
10:47:38|0.01643531
10:47:39|0.01643531
10:47:41|0.01643531
10:47:41|0.01643531
10:47:42|0.01643531
10:47:43|0.01643531
10:47:44|0.01643587
10:47:46|0.01643733
10:47:46|0.01643733
10:47:47|0.01643733
10:47:48|0.01643733
10:47:49|0.01643733
10:47:50|0.01643733
10:47:51|0.01643733
10:47:52|0.01643733
10:47:53|0.01643733
10:47:54|0.01643733
10:47:55|0.01643733
10:47:57|0.01643866
10:47:57|0.01643866
10:47:58|0.01643866
10:48:00|0.01643866
10:48:00|0.01643968
10:48:02|0.01643968
10:48:03|0.01643968
10:48:04|0.01643968
10:48:05|0.01643968
10:48:07|0.01643733
10:48:07|0.01643733
10:48:08|0.01643733
10:48:09|0.01643733
10:48:10|0.01643733
10:48:11|0.01643733
10:48:13|0.01643733
10:48:13|0.01643733
10:48:14|0.01643733
10:48:15|0.01643733
10:48:16|0.01643733
10:48:17|0.01645402
10:48:18|0.01645884
10:48:19|0.01645884
10:48:20|0.01647058
10:48:21|0.01647058
10:48:22|0.01647058
10:48:24|0.01647058
10:48:24|0.01647058
10:48:25|0.01647058
10:48:27|0.01647058
10:48:28|0.01647058
10:48:28|0.01647058
10:48:29|0.01647058
10:48:30|0.01647058
10:48:31|0.01647058
10:48:32|0.01647058
10:48:34|0.01647058
10:48:34|0.01647058
10:48:35|0.01647058
10:48:36|0.01647058
10:48:38|0.01647058
10:48:39|0.01647058
10:48:40|0.01647058
10:48:41|0.01644239
10:48:42|0.01644239
10:48:42|0.01644239
10:48:44|0.01644239
10:48:46|0.01644239
10:48:46|0.01644239
10:48:47|0.01644239
10:48:48|0.01644239
10:48:49|0.01644239
10:48:50|0.01643733
10:48:52|0.01643733
10:48:52|0.01643733
10:48:53|0.01643733
10:48:54|0.01643733
10:48:55|0.01643733
10:48:56|0.01643733
10:48:57|0.01643733
10:48:59|0.01643733
10:48:59|0.01643733
10:49:00|0.0164265
10:49:01|0.0164265
10:49:03|0.01644237
10:49:04|0.01644237
10:49:05|0.01642676
10:49:06|0.01642676
10:49:06|0.01642676
10:49:08|0.01642676
10:49:09|0.01644237
10:49:10|0.01644237
10:49:11|0.01644237
10:49:12|0.01644237
10:49:13|0.01644237
10:49:14|0.01644237
10:49:15|0.01644237
10:49:16|0.01644237
10:49:17|0.01644237
10:49:18|0.01644237
10:49:19|0.01644237
10:49:20|0.01644237
10:49:21|0.01644237
10:49:22|0.0164286
10:49:23|0.01640955
10:49:24|0.01640955
10:49:25|0.01640955
10:49:26|0.01640955
10:49:27|0.01642049
10:49:28|0.01642049
10:49:29|0.01642379
10:49:31|0.01642379
10:49:31|0.01642379
10:49:32|0.01642379
10:49:33|0.01642379
10:49:34|0.01642379
10:49:36|0.01642379
10:49:37|0.01642379
10:49:37|0.0164
10:49:39|0.0164
10:49:40|0.0164
10:49:42|0.01639495
10:49:42|0.01639495
10:49:44|0.01641476
10:49:44|0.01641476
10:49:46|0.0163761
10:49:47|0.0163761
10:49:48|0.01637903
10:49:49|0.01638015
10:49:50|0.01639095
10:49:51|0.01640081
10:49:52|0.01640037
10:49:54|0.01640037
10:49:54|0.01638003
10:49:55|0.01639857
10:49:56|0.01639857
10:49:57|0.01639857
10:49:58|0.01639857
10:49:59|0.01639857
10:50:00|0.01639857
10:50:02|0.01639857
10:50:02|0.01639857
10:50:04|0.01639857
10:50:05|0.01639728
10:50:06|0.01639728
10:50:07|0.01639728
10:50:08|0.01639912
10:50:10|0.01639912
10:50:10|0.01639912
10:50:11|0.01639912
10:50:12|0.01639912
10:50:13|0.01639912
10:50:14|0.01639912
10:50:15|0.01639912
10:50:16|0.01639912
10:50:17|0.01639912
10:50:19|0.01639912
10:50:19|0.01639912
10:50:21|0.01639912
10:50:21|0.01639912
10:50:23|0.01639912
10:50:24|0.01639912
10:50:24|0.01639912
10:50:25|0.01639912
10:50:26|0.01639912
10:50:27|0.01639657
10:50:28|0.01639657
10:50:29|0.01639657
10:50:30|0.01639657
10:50:31|0.01639657
10:50:33|0.01639657
10:50:33|0.01639657
10:50:34|0.01639657
10:50:36|0.01639657
10:50:37|0.01639657
10:50:38|0.01639657
10:50:38|0.01638014
10:50:39|0.01638014
10:50:41|0.01640952
10:50:42|0.01642596
10:50:43|0.01643736
10:50:44|0.01645236
10:50:46|0.01645884
10:50:46|0.01644031
10:50:47|0.01642526
10:50:48|0.01642526
10:50:50|0.01642526
10:50:50|0.01642526
10:50:52|0.01642526
10:50:53|0.01642526
10:50:53|0.01642526
10:50:55|0.01642526
10:50:56|0.01643548
10:50:57|0.01643548
10:50:58|0.01643548
10:50:59|0.01643548
10:51:01|0.01643548
10:51:01|0.01643548
10:51:02|0.01643548
10:51:04|0.01643548
10:51:04|0.01643548
10:51:05|0.01643548
10:51:06|0.01642115
10:51:07|0.01642115
10:51:09|0.01642115
10:51:09|0.01642115
10:51:10|0.01642115
10:51:12|0.01642115
10:51:12|0.01642115
10:51:14|0.01642115
10:51:14|0.01642115
10:51:16|0.01642115
10:51:16|0.01642115
10:51:17|0.01642115
10:51:18|0.01642115
10:51:19|0.01642115
10:51:20|0.01640987
10:51:21|0.01640987
10:51:22|0.01640987
10:51:23|0.01640987
10:51:24|0.01640987
10:51:25|0.01640987
10:51:26|0.01640987
10:51:28|0.01640987
10:51:29|0.01642126
10:51:29|0.01642126
10:51:31|0.01642126
10:51:32|0.01642126
10:51:33|0.01642126
10:51:33|0.01642126
10:51:35|0.01642126
10:51:36|0.01642126
10:51:37|0.01643527
10:51:38|0.01643527
10:51:38|0.01643527
10:51:40|0.01643527
10:51:41|0.01643527
10:51:42|0.01640986
10:51:44|0.01640986
10:51:45|0.01640986
10:51:46|0.01640986
10:51:47|0.01640986
10:51:48|0.01640986
10:51:49|0.01640986
10:51:50|0.01640986
10:51:51|0.01640986
10:51:52|0.01640986
10:51:53|0.01640986
10:51:54|0.01640986
10:51:56|0.01640191
10:51:56|0.0163962
10:51:57|0.0163962
10:51:59|0.0163962
10:52:00|0.0163962
10:52:00|0.0163962
10:52:02|0.0163962
10:52:03|0.0163962
10:52:04|0.0163962
10:52:04|0.0163962
10:52:06|0.0163962
10:52:08|0.0163962
10:52:08|0.0163962
10:52:09|0.0163962
10:52:10|0.0163962
10:52:11|0.0163962
10:52:13|0.0163962
10:52:15|0.0163962
10:52:15|0.0163962
10:52:16|0.0163962
10:52:17|0.0163962
10:52:18|0.0163962
10:52:19|0.0163962
10:52:20|0.0163962
10:52:21|0.0163962
10:52:22|0.0163962
10:52:24|0.0163962
10:52:24|0.0163962
10:52:25|0.0163962
10:52:26|0.0163962
10:52:27|0.0163962
10:52:28|0.0163962
10:52:29|0.0163962
10:52:30|0.0163962
10:52:31|0.0163962
10:52:32|0.0163962
10:52:33|0.0163962
10:52:34|0.0163962
10:52:35|0.0163962
10:52:36|0.0163962
10:52:37|0.016393
10:52:38|0.016393
10:52:40|0.016393
10:52:41|0.016393
10:52:41|0.016393
10:52:43|0.016393
10:52:44|0.016393
10:52:45|0.0163761
10:52:46|0.01638416
10:52:47|0.01638416
10:52:48|0.01638416
10:52:49|0.01635118
10:52:50|0.01634
10:52:51|0.01634
10:52:52|0.01633599
10:52:54|0.01633599
10:52:54|0.01633599
10:52:55|0.01633191
10:52:57|0.01633191
10:52:57|0.01632653
10:52:58|0.01632653
10:52:59|0.01632291
10:53:01|0.01632291
10:53:02|0.01632291
10:53:03|0.0163208
10:53:04|0.0163208
10:53:05|0.01632
10:53:06|0.01632
10:53:08|0.01632
10:53:08|0.01632
10:53:09|0.01632
10:53:10|0.01632
10:53:11|0.01632
10:53:13|0.01632
10:53:14|0.01632
10:53:15|0.01632
10:53:16|0.01633588
10:53:17|0.01633588
10:53:18|0.01633588
10:53:19|0.01633588
10:53:19|0.01633588
10:53:21|0.01633588
10:53:22|0.01633588
10:53:22|0.01633588
10:53:24|0.01633588
10:53:24|0.01633588
10:53:26|0.01633588
10:53:26|0.01633588
10:53:27|0.01633588
10:53:28|0.01633588
10:53:30|0.01633588
10:53:31|0.01633588
10:53:32|0.01633588
10:53:33|0.01633588
10:53:34|0.01633588
10:53:34|0.01633588
10:53:35|0.01633588
10:53:37|0.01633588
10:53:37|0.01633588
10:53:39|0.01633588
10:53:40|0.01633588
10:53:41|0.01633588
10:53:42|0.01633588
10:53:43|0.01633403
10:53:45|0.0163335
10:53:46|0.01633286
10:53:47|0.01633286
10:53:49|0.01633286
10:53:49|0.01633286
10:53:50|0.0163614
10:53:51|0.0163614
10:53:52|0.01638416
10:53:53|0.01638416
10:53:54|0.01638416
10:53:55|0.01638416
10:53:56|0.01638416
10:53:57|0.01638416
10:53:58|0.01638416
10:53:59|0.01638416
10:54:00|0.01638416
10:54:01|0.01638416
10:54:02|0.01638416
10:54:03|0.01638416
10:54:04|0.01638416
10:54:05|0.01638416
10:54:06|0.01638416
10:54:07|0.01638416
10:54:08|0.01638416
10:54:09|0.01638416
10:54:10|0.01638416
10:54:11|0.01638416
10:54:12|0.01638416
10:54:14|0.01634405
10:54:14|0.01634405
10:54:15|0.01638152
10:54:16|0.01638152
10:54:17|0.01638152
10:54:18|0.01638152
10:54:19|0.01638152
10:54:20|0.01638152
10:54:21|0.01638152
10:54:22|0.0164088
10:54:23|0.01639757
10:54:25|0.01639967
10:54:26|0.01639967
10:54:26|0.01639967
10:54:27|0.01640221
10:54:28|0.01639808
10:54:30|0.01639808
10:54:30|0.01639808
10:54:32|0.01639808
10:54:33|0.01639808
10:54:34|0.01639808
10:54:34|0.01639808
10:54:36|0.01639808
10:54:37|0.0164753
10:54:38|0.01646421
10:54:38|0.01648696
10:54:40|0.01648696
10:54:40|0.01648696
10:54:42|0.01647404
10:54:43|0.01645884
10:54:44|0.01645884
10:54:44|0.01645884
10:54:46|0.01645884
10:54:47|0.01645884
10:54:48|0.01645884
10:54:49|0.01646839
10:54:50|0.01646839
10:54:51|0.01646839
10:54:52|0.01646839
10:54:53|0.01646839
10:54:54|0.0164684
10:54:56|0.01645884
10:54:56|0.01645502
10:54:58|0.01649099
10:54:59|0.01649099
10:54:59|0.01645884
10:55:01|0.01645402
10:55:01|0.01643783
10:55:02|0.01643783
10:55:03|0.01643783
10:55:05|0.01643783
10:55:06|0.01644239
10:55:07|0.01644239
10:55:08|0.01644239
10:55:09|0.01644239
10:55:10|0.01644239
10:55:11|0.01644239
10:55:12|0.01644239
10:55:13|0.01644239
10:55:14|0.01644239
10:55:15|0.01644239
10:55:16|0.01644239
10:55:17|0.01644239
10:55:18|0.01644239
10:55:19|0.01644239
10:55:20|0.01644239
10:55:21|0.01644239
10:55:22|0.01644239
10:55:23|0.01644239
10:55:24|0.01643662
10:55:25|0.01643662
10:55:26|0.01643662
10:55:27|0.01643662
10:55:28|0.01643662
10:55:29|0.01643662
10:55:30|0.01643662
10:55:31|0.01643662
10:55:32|0.01643662
10:55:33|0.01643662
10:55:34|0.01643662
10:55:35|0.01643662
10:55:36|0.01645884
10:55:37|0.01645884
10:55:38|0.01645884
10:55:39|0.01645884
10:55:40|0.01645884
10:55:41|0.01644239
10:55:42|0.01644239
10:55:43|0.01644239
10:55:44|0.01643518
10:55:45|0.01643518
10:55:47|0.01643518
10:55:47|0.01643518
10:55:48|0.01643518
10:55:50|0.01643518
10:55:51|0.01643518
10:55:51|0.01643518
10:55:52|0.01643518
10:55:54|0.01643518
10:55:55|0.01643518
10:55:56|0.01643518
10:55:57|0.01643518
10:55:58|0.01643518
10:55:59|0.01644238
10:56:00|0.01642626
10:56:01|0.01642626
10:56:02|0.01642626
10:56:03|0.01642626
10:56:04|0.01642626
10:56:05|0.01642626
10:56:06|0.01642626
10:56:07|0.01642626
10:56:08|0.01642626
10:56:09|0.01642626
10:56:10|0.01642596
10:56:11|0.01642596
10:56:12|0.01640955
10:56:13|0.01638834
10:56:14|0.01638834
10:56:15|0.0163761
10:56:16|0.01637078
10:56:17|0.01637078
10:56:18|0.01637078
10:56:19|0.01637078
10:56:21|0.01635715
10:56:21|0.01635715
10:56:22|0.01635715
10:56:23|0.01635715
10:56:24|0.01635715
10:56:25|0.01635715
10:56:26|0.01639954
10:56:27|0.01639954
10:56:28|0.01639954
10:56:29|0.01639954
10:56:31|0.01639954
10:56:31|0.01639954
10:56:32|0.0163688
10:56:34|0.0163688
10:56:34|0.0163688
10:56:35|0.0163688
10:56:37|0.0163688
10:56:38|0.0163688
10:56:38|0.0163688
10:56:40|0.0163688
10:56:41|0.0163688
10:56:42|0.01633333
10:56:42|0.01632
10:56:43|0.0163182
10:56:44|0.01629412
10:56:45|0.01629001
10:56:46|0.01631122
10:56:47|0.01629
10:56:48|0.01625001
10:56:50|0.01625001
10:56:51|0.01625001
10:56:51|0.01625001
10:56:53|0.01627613
10:56:54|0.01626654
10:56:55|0.01626654
10:56:56|0.01626654
10:56:57|0.01626654
10:56:58|0.01628865
10:56:59|0.01628685
10:57:00|0.01626661
10:57:01|0.01626654
10:57:02|0.01626654
10:57:03|0.01626654
10:57:04|0.01626654
10:57:05|0.01626654
10:57:06|0.01626654
10:57:08|0.01626654
10:57:08|0.01626654
10:57:10|0.01626654
10:57:11|0.01626654
10:57:12|0.01626654
10:57:13|0.01626654
10:57:14|0.01626654
10:57:14|0.01626654
10:57:15|0.01626654
10:57:17|0.01626654
10:57:18|0.01626654
10:57:19|0.01626654
10:57:19|0.01626654
10:57:21|0.01626654
10:57:21|0.01626654
10:57:22|0.01626654
10:57:24|0.01626654
10:57:25|0.01626654
10:57:25|0.01626654
10:57:27|0.01626654
10:57:27|0.01626255
10:57:28|0.01625
10:57:29|0.01625
10:57:31|0.01625
10:57:32|0.01625
10:57:32|0.01627845
10:57:33|0.01627845
10:57:34|0.01627845
10:57:35|0.01625008
10:57:37|0.01625008
10:57:38|0.01630669
10:57:39|0.01630669
10:57:40|0.01627883
10:57:40|0.0162629
10:57:41|0.0162629
10:57:43|0.0162629
10:57:43|0.0162629
10:57:45|0.0162629
10:57:45|0.0162629
10:57:47|0.0162629
10:57:48|0.01624285
10:57:49|0.01624285
10:57:51|0.01624285
10:57:52|0.0162463
10:57:52|0.0162463
10:57:54|0.0162463
10:57:54|0.0162463
10:57:56|0.0162463
10:57:57|0.01626255
10:57:58|0.01627598
10:57:59|0.01625077
10:58:00|0.01632282
10:58:02|0.01636489
10:58:02|0.01636489
10:58:03|0.0163505
10:58:04|0.0163505
10:58:06|0.0163505
10:58:06|0.0163505
10:58:07|0.0163505
10:58:09|0.01637586
10:58:10|0.01637586
10:58:11|0.0164136
10:58:12|0.0164136
10:58:13|0.01641517
10:58:14|0.01642114
10:58:15|0.01642114
10:58:16|0.01642114
10:58:17|0.01642114
10:58:18|0.01642114
10:58:19|0.01640218
10:58:20|0.01642999
10:58:21|0.01642114
10:58:22|0.01642114
10:58:23|0.01643
10:58:24|0.01643
10:58:25|0.01643
10:58:26|0.01643
10:58:27|0.0164132
10:58:28|0.01637777
10:58:29|0.01639041
10:58:30|0.01638826
10:58:31|0.01639315
10:58:33|0.01644773
10:58:33|0.01645885
10:58:34|0.01646396
10:58:35|0.01646396
10:58:36|0.01646396
10:58:38|0.01646398
10:58:38|0.01646398
10:58:39|0.01648122
10:58:40|0.01646398
10:58:41|0.01646398
10:58:42|0.01649946
10:58:43|0.01645861
10:58:44|0.01645504
10:58:45|0.01646335
10:58:46|0.01646334
10:58:47|0.01646334
10:58:49|0.01646334
10:58:50|0.01645402
10:58:51|0.01645402
10:58:52|0.01645402
10:58:54|0.01645402
10:58:55|0.01645402
10:58:55|0.01647368
10:58:57|0.01646338
10:58:57|0.01651714
10:58:58|0.01651714
10:59:00|0.01647532
10:59:01|0.01650223
10:59:01|0.01650223
10:59:02|0.01647637
10:59:04|0.01646466
10:59:05|0.01646466
10:59:06|0.01646466
10:59:07|0.01646466
10:59:08|0.01646466
10:59:08|0.01646467
10:59:10|0.01646467
10:59:11|0.01646467
10:59:11|0.01646467
10:59:12|0.01646467
10:59:14|0.01646467
10:59:14|0.01646467
10:59:16|0.01646467
10:59:17|0.01646467
10:59:18|0.01646467
10:59:19|0.01647176
10:59:20|0.01645886
10:59:21|0.01650207
10:59:22|0.01650207
10:59:23|0.01650207
10:59:24|0.01650205
10:59:25|0.01650205
10:59:26|0.01650205
10:59:28|0.01650205
10:59:28|0.01650205
10:59:29|0.01650214
10:59:30|0.01650214
10:59:31|0.01650206
10:59:32|0.0164755
10:59:34|0.0164755
10:59:34|0.0164755
10:59:35|0.0165018
10:59:36|0.0165
10:59:37|0.0165
10:59:38|0.01647567
10:59:40|0.0164753
10:59:40|0.0164753
10:59:41|0.0164753
10:59:42|0.0164753
10:59:43|0.0164753
10:59:44|0.0164753
10:59:45|0.0164753
10:59:46|0.0164753
10:59:47|0.0164753
10:59:48|0.0164753
10:59:49|0.0164753
10:59:51|0.0164753
10:59:51|0.0164753
10:59:53|0.01645402
10:59:54|0.01645402
10:59:54|0.01645402
10:59:56|0.01645402
10:59:57|0.01645402
10:59:58|0.01645402
10:59:59|0.01645402
11:00:01|0.01645402
11:00:01|0.01644265
11:00:02|0.01645402
11:00:03|0.01641085
11:00:04|0.01638416
11:00:06|0.01637078
11:00:07|0.01637078
11:00:08|0.01637078
11:00:09|0.01635844
11:00:10|0.01635844
11:00:11|0.01635844
11:00:12|0.01635844
11:00:13|0.01635844
11:00:13|0.01637004
11:00:14|0.01637004
11:00:15|0.01637004
11:00:16|0.01637004
11:00:18|0.01635787
11:00:19|0.01635787
11:00:20|0.01635787
11:00:21|0.01635787
11:00:22|0.01635787
11:00:23|0.01641699
11:00:24|0.01641699
11:00:25|0.01641699
11:00:26|0.01641699
11:00:27|0.01641675
11:00:28|0.01641675
11:00:29|0.01642115
11:00:30|0.01642115
11:00:31|0.01642115
11:00:32|0.01642115
11:00:33|0.01642115
11:00:34|0.01642115
11:00:35|0.01641675
11:00:36|0.01641675
11:00:37|0.01641675
11:00:38|0.01641675
11:00:39|0.01641675
11:00:40|0.01641675
11:00:41|0.01638936
11:00:42|0.01638936
11:00:43|0.01638936
11:00:44|0.01638936
11:00:45|0.01638936
11:00:46|0.01638936
11:00:47|0.01638936
11:00:48|0.01638936
11:00:49|0.01642519
11:00:50|0.01642519
11:00:51|0.01642519
11:00:52|0.01642519
11:00:53|0.01642519
11:00:55|0.01642519
11:00:55|0.01642519
11:00:56|0.01642519
11:00:57|0.01639426
11:00:58|0.01639431
11:00:59|0.01639431
11:01:01|0.01639431
11:01:02|0.01642479
11:01:03|0.01642479
11:01:03|0.01642479
11:01:05|0.01644098
11:01:06|0.01644098
11:01:07|0.01644098
11:01:08|0.01644098
11:01:09|0.01644098
11:01:10|0.01644098
11:01:12|0.01644098
11:01:12|0.01644098
11:01:13|0.01644098
11:01:14|0.01644098
11:01:15|0.01644098
11:01:17|0.01644098
11:01:17|0.01644098
11:01:18|0.01644098
11:01:19|0.01641021
11:01:20|0.01641021
11:01:21|0.01641021
11:01:22|0.01641021
11:01:23|0.01640955
11:01:24|0.01640955
11:01:25|0.01640955
11:01:27|0.01640955
11:01:27|0.01640955
11:01:28|0.01641022
11:01:29|0.01641022
11:01:30|0.01641022
11:01:32|0.01642582
11:01:32|0.01642582
11:01:33|0.01642582
11:01:34|0.01642582
11:01:35|0.01642582
11:01:36|0.01642562
11:01:37|0.01642562
11:01:38|0.01642562
11:01:39|0.01642562
11:01:40|0.01642562
11:01:41|0.01642562
11:01:43|0.01642562
11:01:44|0.01642562
11:01:45|0.01642562
11:01:45|0.01642562
11:01:47|0.01642562
11:01:48|0.01642562
11:01:48|0.01642562
11:01:50|0.01642562
11:01:51|0.01642562
11:01:51|0.01642562
11:01:53|0.01642562
11:01:55|0.01642562
11:01:55|0.01642562
11:01:56|0.01642562
11:01:57|0.01638835
11:01:58|0.01638835
11:01:59|0.01638835
11:02:00|0.01638835
11:02:01|0.01638835
11:02:02|0.01638416
11:02:03|0.01638416
11:02:04|0.01638416
11:02:05|0.01638416
11:02:06|0.01638416
11:02:07|0.01638416
11:02:08|0.01638416
11:02:10|0.01638416
11:02:11|0.01638416
11:02:12|0.01638416
11:02:13|0.01638416
11:02:14|0.01638416
11:02:15|0.01638416
11:02:15|0.01638416
11:02:17|0.01638416
11:02:18|0.01638416
11:02:19|0.016371
11:02:20|0.016371
11:02:21|0.016371
11:02:21|0.01635714
11:02:23|0.01635714
11:02:23|0.01634993
11:02:25|0.016348
11:02:26|0.016348
11:02:27|0.016348
11:02:28|0.016348
11:02:29|0.016348
11:02:30|0.016348
11:02:31|0.016348
11:02:32|0.01634405
11:02:33|0.0163357
11:02:34|0.0163357
11:02:35|0.016348
11:02:36|0.0163357
11:02:37|0.0163357
11:02:38|0.0163357
11:02:39|0.0163604
11:02:40|0.0163604
11:02:41|0.0163604
11:02:42|0.0163604
11:02:43|0.0163604
11:02:44|0.0163604
11:02:45|0.0163604
11:02:46|0.0163604
11:02:47|0.0163604
11:02:48|0.0163604
11:02:49|0.0163604
11:02:50|0.0163604
11:02:51|0.0163604
11:02:52|0.01636042
11:02:53|0.01638778
11:02:55|0.0163604
11:02:56|0.0163604
11:02:57|0.0163604
11:02:57|0.0163604
11:02:59|0.0163604
11:03:00|0.0163604
11:03:01|0.0163604
11:03:01|0.0163604
11:03:03|0.0163604
11:03:05|0.0163604
11:03:05|0.0163604
11:03:06|0.0163604
11:03:07|0.0163604
11:03:08|0.01638744
11:03:09|0.01636435
11:03:11|0.01638744
11:03:12|0.01638744
11:03:13|0.016391
11:03:14|0.016391
11:03:15|0.016391
11:03:17|0.01637718
11:03:17|0.01637718
11:03:19|0.01637216
11:03:20|0.01637216
11:03:20|0.01637216
11:03:21|0.01637216
11:03:22|0.01638743
11:03:23|0.01638743
11:03:24|0.0163357
11:03:26|0.0163357
11:03:26|0.01633623
11:03:28|0.01633623
11:03:29|0.01633623
11:03:30|0.01633623
11:03:31|0.0163333
11:03:31|0.0163333
11:03:33|0.01633341
11:03:33|0.01633341
11:03:35|0.01633341
11:03:36|0.01635358
11:03:37|0.01635358
11:03:38|0.01633341
11:03:39|0.01633341
11:03:39|0.01633341
11:03:41|0.01633341
11:03:41|0.01633341
11:03:43|0.01633341
11:03:44|0.01633341
11:03:45|0.01633341
11:03:46|0.01633341
11:03:47|0.01633341
11:03:48|0.01633341
11:03:49|0.01633341
11:03:50|0.01633341
11:03:51|0.0163335
11:03:52|0.01632769
11:03:53|0.01633498
11:03:53|0.01633498
11:03:54|0.01637354
11:03:56|0.01640332
11:03:57|0.01640332
11:03:58|0.01640332
11:04:00|0.01639315
11:04:01|0.01638416
11:04:01|0.01638416
11:04:03|0.01638416
11:04:04|0.01638416
11:04:05|0.01638416
11:04:05|0.01638416
11:04:06|0.01638416
11:04:08|0.0163761
11:04:09|0.01640266
11:04:10|0.01640266
11:04:11|0.01640266
11:04:12|0.01640266
11:04:13|0.01640266
11:04:14|0.01640266
11:04:15|0.01640266
11:04:16|0.01640266
11:04:17|0.01640266
11:04:18|0.01640266
11:04:19|0.01640266
11:04:20|0.01640266
11:04:21|0.01640266
11:04:22|0.01640266
11:04:23|0.01640266
11:04:24|0.01640266
11:04:25|0.01640266
11:04:26|0.01640266
11:04:27|0.01640266
11:04:29|0.01640266
11:04:30|0.01640266
11:04:31|0.01640266
11:04:32|0.01640266
11:04:32|0.01640266
11:04:34|0.01640266
11:04:35|0.01640266
11:04:36|0.01640266
11:04:37|0.01640266
11:04:37|0.01640266
11:04:38|0.01640266
11:04:39|0.01640266
11:04:41|0.01640266
11:04:42|0.01640266
11:04:43|0.01640266
11:04:43|0.01640266
11:04:45|0.01640266
11:04:46|0.01640266
11:04:47|0.01640266
11:04:47|0.01640266
11:04:49|0.01640266
11:04:50|0.01640266
11:04:50|0.01640266
11:04:51|0.01640266
11:04:52|0.016371
11:04:53|0.016371
11:04:55|0.016371
11:04:57|0.016371
11:04:57|0.016371
11:04:58|0.016371
11:04:59|0.016371
11:05:01|0.016371
11:05:01|0.016371
11:05:02|0.016371
11:05:03|0.016371
11:05:04|0.016371
11:05:06|0.016371
11:05:06|0.016371
11:05:08|0.016371
11:05:09|0.016371
11:05:11|0.016371
11:05:11|0.016371
11:05:12|0.016371
11:05:13|0.016371
11:05:14|0.016371
11:05:16|0.016371
11:05:16|0.016371
11:05:18|0.016371
11:05:19|0.016371
11:05:20|0.016371
11:05:21|0.016371
11:05:23|0.016371
11:05:24|0.016371
11:05:25|0.016371
11:05:26|0.016371
11:05:28|0.01636234
11:05:28|0.01636234
11:05:29|0.01636234
11:05:30|0.01636234
11:05:32|0.01636234
11:05:33|0.01636234
11:05:34|0.01636354
11:05:35|0.01636357
11:05:36|0.01636357
11:05:37|0.01636357
11:05:38|0.01636357
11:05:39|0.01636357
11:05:40|0.01636357
11:05:42|0.01636357
11:05:42|0.01636357
11:05:43|0.01636357
11:05:45|0.01636357
11:05:46|0.01636357
11:05:47|0.01636364
11:05:48|0.01636364
11:05:49|0.01636364
11:05:50|0.01636364
11:05:51|0.01636358
11:05:52|0.01640266
11:05:54|0.01640912
11:05:54|0.01640912
11:05:55|0.01640912
11:05:56|0.01640912
11:05:58|0.01640912
11:05:58|0.01640912
11:06:00|0.01640912
11:06:00|0.01640912
11:06:01|0.01640912
11:06:03|0.01640912
11:06:04|0.01640912
11:06:05|0.01639952
11:06:06|0.01639952
11:06:07|0.01639952
11:06:08|0.01639952
11:06:10|0.01639952
11:06:10|0.01639952
11:06:11|0.01639952
11:06:13|0.01643012
11:06:14|0.01643609
11:06:15|0.01643609
11:06:16|0.01645
11:06:17|0.01645
11:06:18|0.01645
11:06:19|0.01641404
11:06:20|0.01641404
11:06:21|0.01641404
11:06:22|0.01641404
11:06:23|0.01641404
11:06:24|0.01642873
11:06:25|0.01642873
11:06:26|0.01642871
11:06:27|0.01642871
11:06:28|0.01641764
11:06:29|0.01641764
11:06:30|0.01641764
11:06:31|0.01639079
11:06:32|0.01640955
11:06:34|0.01640955
11:06:34|0.01640955
11:06:35|0.01640955
11:06:36|0.016421
11:06:37|0.01642097
11:06:39|0.01642097
11:06:39|0.01642097
11:06:41|0.01638834
11:06:41|0.01638834
11:06:43|0.01638834
11:06:43|0.01640955
11:06:45|0.01640955
11:06:45|0.01640955
11:06:47|0.01640302
11:06:48|0.01640302
11:06:50|0.01640302
11:06:50|0.01640302
11:06:51|0.01640302
11:06:52|0.01639051
11:06:53|0.01639051
11:06:54|0.01639051
11:06:55|0.01639502
11:06:56|0.01639502
11:06:57|0.01639502
11:06:58|0.01639502
11:06:59|0.01639502
11:07:00|0.01639502
11:07:01|0.01639502
11:07:02|0.01640955
11:07:03|0.01640955
11:07:05|0.0164209
11:07:06|0.0164209
11:07:07|0.0164209
11:07:07|0.0164209
11:07:08|0.0164209
11:07:10|0.01642099
11:07:10|0.01642099
11:07:12|0.01642099
11:07:12|0.01642099
11:07:14|0.01642099
11:07:15|0.01642099
11:07:15|0.01642099
11:07:17|0.01642099
11:07:18|0.01642099
11:07:19|0.01642099
11:07:20|0.016348
11:07:21|0.01636874
11:07:23|0.01636874
11:07:23|0.01636874
11:07:25|0.01636874
11:07:25|0.01629031
11:07:26|0.01629031
11:07:28|0.01629031
11:07:28|0.01629031
11:07:30|0.01629031
11:07:31|0.01629031
11:07:31|0.01629031
11:07:32|0.01635
11:07:34|0.01632258
11:07:35|0.01632258
11:07:36|0.01632258
11:07:37|0.01632258
11:07:38|0.01632258
11:07:39|0.01632258
11:07:40|0.01630893
11:07:41|0.01630893
11:07:42|0.01630893
11:07:43|0.01630893
11:07:44|0.01630893
11:07:45|0.01630893
11:07:46|0.01630893
11:07:47|0.01630893
11:07:48|0.01630893
11:07:49|0.01630893
11:07:51|0.01630893
11:07:51|0.01630893
11:07:53|0.01630893
11:07:54|0.01630893
11:07:54|0.01630893
11:07:56|0.01630893
11:07:56|0.01630893
11:07:58|0.01630893
11:07:58|0.01633715
11:08:00|0.01633715
11:08:01|0.01630557
11:08:02|0.01630557
11:08:03|0.01630557
11:08:05|0.01630557
11:08:06|0.01630557
11:08:07|0.01630557
11:08:08|0.01630557
11:08:08|0.01630557
11:08:09|0.01630557
11:08:11|0.01630557
11:08:13|0.01630557
11:08:13|0.01630557
11:08:14|0.01630557
11:08:15|0.01630557
11:08:16|0.01630557
11:08:18|0.01630557
11:08:18|0.01630557
11:08:19|0.01630557
11:08:20|0.01632291
11:08:21|0.01632291
11:08:22|0.01630557
11:08:24|0.01630557
11:08:24|0.01630557
11:08:25|0.01630557
11:08:26|0.01630557
11:08:28|0.01630557
11:08:29|0.01630557
11:08:30|0.01630557
11:08:31|0.01630557
11:08:32|0.01630557
11:08:33|0.01630557
11:08:34|0.01630557
11:08:35|0.01630557
11:08:36|0.01630557
11:08:37|0.01630557
11:08:38|0.01630557
11:08:40|0.01630557
11:08:40|0.01630557
11:08:41|0.01630557
11:08:42|0.01630557
11:08:43|0.01630557
11:08:45|0.01630557
11:08:45|0.01634347
11:08:46|0.01634953
11:08:47|0.01635559
11:08:48|0.01634237
11:08:50|0.0163252
11:08:51|0.01634404
11:08:52|0.01634404
11:08:52|0.01634404
11:08:54|0.01634405
11:08:55|0.01634405
11:08:56|0.01634405
11:08:58|0.01634405
11:08:58|0.01635721
11:09:00|0.01635721
11:09:00|0.01635721
11:09:01|0.01635721
11:09:03|0.01631761
11:09:04|0.01631761
11:09:04|0.01629134
11:09:06|0.01626255
11:09:07|0.01626255
11:09:08|0.01626255
11:09:08|0.01626255
11:09:10|0.01626255
11:09:11|0.01626255
11:09:12|0.01629
11:09:13|0.01626602
11:09:14|0.0163
11:09:15|0.0163
11:09:16|0.01628569
11:09:17|0.01628569
11:09:18|0.01628569
11:09:19|0.01627882
11:09:20|0.01627882
11:09:21|0.01627882
11:09:22|0.01627882
11:09:23|0.0163126
11:09:25|0.01632977
11:09:25|0.01629609
11:09:27|0.01629609
11:09:27|0.0162903
11:09:28|0.0162903
11:09:29|0.01627425
11:09:31|0.01627425
11:09:31|0.01627425
11:09:32|0.01627425
11:09:33|0.01627425
11:09:35|0.01627425
11:09:36|0.01627425
11:09:36|0.01627425
11:09:37|0.01627425
11:09:38|0.01627425
11:09:39|0.01627425
11:09:40|0.01627425
11:09:41|0.01627425
11:09:42|0.01627425
11:09:43|0.01625775
11:09:44|0.01625775
11:09:45|0.01625775
11:09:46|0.01625775
11:09:47|0.01625775
11:09:48|0.01625775
11:09:50|0.01625775
11:09:50|0.01625775
11:09:52|0.01617548
11:09:52|0.01620497
11:09:53|0.01620636
11:09:54|0.0162005
11:09:56|0.0162005
11:09:57|0.0162005
11:09:57|0.01621384
11:09:58|0.01621384
11:10:01|0.01621384
11:10:01|0.01621384
11:10:02|0.01621384
11:10:03|0.01623205
11:10:04|0.01623205
11:10:05|0.01623205
11:10:06|0.01623205
11:10:07|0.01623205
11:10:08|0.01621384
11:10:09|0.01621384
11:10:10|0.01621384
11:10:12|0.01621384
11:10:12|0.01621384
11:10:13|0.01621384
11:10:14|0.01621384
11:10:16|0.0162026
11:10:17|0.0162026
11:10:17|0.0162026
11:10:19|0.0162026
11:10:20|0.0162026
11:10:21|0.0162026
11:10:22|0.0162026
11:10:23|0.01623684
11:10:24|0.01624629
11:10:25|0.01624629
11:10:26|0.01626018
11:10:27|0.01627882
11:10:28|0.0162826
11:10:29|0.01628571
11:10:30|0.01627665
11:10:31|0.016287
11:10:32|0.016287
11:10:33|0.016287
11:10:34|0.016287
11:10:35|0.016287
11:10:36|0.016287
11:10:37|0.016287
11:10:38|0.016287
11:10:39|0.016287
11:10:40|0.016287
11:10:41|0.016287
11:10:42|0.016287
11:10:43|0.016287
11:10:44|0.01626318
11:10:45|0.01626318
11:10:46|0.01627665
11:10:47|0.01627665
11:10:48|0.01627665
11:10:49|0.01627665
11:10:50|0.01627665
11:10:52|0.01627665
11:10:53|0.01627665
11:10:55|0.01628617
11:10:56|0.01628617
11:10:57|0.01628617
11:10:58|0.01628617
11:10:59|0.01626299
11:11:01|0.01628275
11:11:01|0.01628275
11:11:02|0.01628275
11:11:03|0.01626255
11:11:04|0.01628902
11:11:05|0.01628902
11:11:06|0.0162903
11:11:07|0.0162951
11:11:08|0.0162951
11:11:09|0.01629906
11:11:10|0.01629906
11:11:12|0.01629906
11:11:13|0.01629412
11:11:13|0.0163
11:11:15|0.0163
11:11:15|0.0163
11:11:17|0.0163
11:11:17|0.0163333
11:11:19|0.0163333
11:11:19|0.0163333
11:11:21|0.0163333
11:11:22|0.0163333
11:11:23|0.0163333
11:11:24|0.01633329
11:11:25|0.01633329
11:11:26|0.01633329
11:11:27|0.0163333
11:11:28|0.01634
11:11:28|0.01634
11:11:30|0.01635338
11:11:31|0.01635338
11:11:32|0.01635559
11:11:32|0.01636226
11:11:34|0.01636226
11:11:35|0.01636806
11:11:36|0.01636806
11:11:37|0.01635013
11:11:38|0.01635013
11:11:39|0.01635013
11:11:40|0.01636806
11:11:41|0.01636806
11:11:42|0.01636806
11:11:43|0.01636806
11:11:44|0.01636806
11:11:45|0.01634651
11:11:46|0.01634651
11:11:47|0.0163688
11:11:48|0.01635218
11:11:49|0.01635218
11:11:50|0.01635218
11:11:51|0.01635267
11:11:52|0.01635267
11:11:53|0.01635267
11:11:54|0.01635267
11:11:55|0.01635267
11:11:56|0.01636869
11:11:57|0.01636869
11:11:58|0.01636869
11:11:59|0.01636869
11:12:00|0.01636869
11:12:01|0.01636869
11:12:02|0.01636873
11:12:03|0.01635063
11:12:04|0.01633503
11:12:05|0.01633503
11:12:07|0.01633503
11:12:08|0.01634155
11:12:09|0.01634155
11:12:10|0.01634155
11:12:11|0.01634155
11:12:11|0.01634155
11:12:12|0.01633345
11:12:14|0.01631419
11:12:14|0.01631419
11:12:16|0.01631419
11:12:17|0.01631419
11:12:17|0.01631419
11:12:19|0.01631419
11:12:20|0.01632882
11:12:21|0.01632882
11:12:22|0.01626342
11:12:22|0.01626342
11:12:24|0.01625895
11:12:25|0.01625895
11:12:26|0.01627318
11:12:27|0.01625776
11:12:28|0.01625776
11:12:28|0.01626223
11:12:30|0.01626223
11:12:31|0.01626223
11:12:31|0.01626632
11:12:33|0.01628302
11:12:33|0.01628302
11:12:34|0.01628302
11:12:35|0.01628302
11:12:37|0.01628302
11:12:38|0.01628302
11:12:39|0.01628302
11:12:40|0.01628302
11:12:41|0.01628302
11:12:42|0.01628302
11:12:43|0.01628302
11:12:44|0.01628302
11:12:45|0.01628302
11:12:46|0.01628302
11:12:48|0.01628302
11:12:48|0.01628302
11:12:49|0.01628302
11:12:50|0.01628302
11:12:51|0.01628302
11:12:53|0.01627882
11:12:54|0.01625776
11:12:54|0.01625776
11:12:56|0.01625776
11:12:57|0.01625776
11:12:59|0.01625776
11:12:59|0.01625776
11:13:00|0.01625776
11:13:01|0.01625776
11:13:03|0.01625776
11:13:04|0.01625776
11:13:05|0.01625776
11:13:06|0.01625775
11:13:07|0.01625775
11:13:08|0.01625775
11:13:10|0.01625775
11:13:10|0.01625775
11:13:11|0.01624639
11:13:12|0.01624639
11:13:13|0.0162544
11:13:15|0.0162544
11:13:15|0.0162544
11:13:16|0.0162544
11:13:17|0.0162464
11:13:18|0.0162464
11:13:20|0.0162464
11:13:21|0.01624643
11:13:21|0.01624643
11:13:23|0.01624643
11:13:24|0.01626
11:13:25|0.01627422
11:13:26|0.01627892
11:13:27|0.01627892
11:13:28|0.01627892
11:13:29|0.01627892
11:13:30|0.01627769
11:13:31|0.01627769
11:13:32|0.01627769
11:13:33|0.01627769
11:13:34|0.01627769
11:13:35|0.01627769
11:13:36|0.01627769
11:13:37|0.01627769
11:13:38|0.01625859
11:13:39|0.01625859
11:13:41|0.0162463
11:13:42|0.0162463
11:13:43|0.0162463
11:13:43|0.0162463
11:13:44|0.0162463
11:13:45|0.0162463
11:13:46|0.01626255
11:13:48|0.01624641
11:13:49|0.01624641
11:13:49|0.01624641
11:13:51|0.01624641
11:13:52|0.01624641
11:13:53|0.01624641
11:13:54|0.01624641
11:13:54|0.01624641
11:13:55|0.01624641
11:13:57|0.01624641
11:13:57|0.01626221
11:13:59|0.01626221
11:14:00|0.01626221
11:14:01|0.01626221
11:14:02|0.01627503
11:14:04|0.01627503
11:14:05|0.01627882
11:14:05|0.01628
11:14:07|0.0162951
11:14:08|0.0162951
11:14:09|0.0162951
11:14:09|0.0163114
11:14:11|0.01632636
11:14:12|0.01632636
11:14:12|0.01632636
11:14:14|0.01632636
11:14:14|0.01631902
11:14:15|0.01631902
11:14:16|0.01631902
11:14:18|0.01631902
11:14:19|0.01631902
11:14:20|0.01631902
11:14:21|0.01631902
11:14:21|0.0162903
11:14:23|0.0162903
11:14:23|0.0162903
11:14:25|0.0162903
11:14:26|0.0162903
11:14:27|0.0162903
11:14:28|0.0162903
11:14:29|0.0162903
11:14:30|0.0162903
11:14:31|0.0162903
11:14:32|0.0162903
11:14:33|0.0162903
11:14:34|0.0162903
11:14:36|0.0162903
11:14:37|0.01627191
11:14:37|0.01627191
11:14:38|0.0162854
11:14:40|0.0162854
11:14:41|0.0162903
11:14:42|0.0162903
11:14:43|0.0162903
11:14:44|0.0162903
11:14:45|0.0162903
11:14:46|0.0162903
11:14:47|0.0162903
11:14:48|0.0162903
11:14:49|0.0162903
11:14:50|0.0162903
11:14:51|0.01628266
11:14:52|0.01628266
11:14:53|0.01628266
11:14:54|0.01628266
11:14:55|0.01628266
11:14:56|0.01628266
11:14:58|0.0162951
11:14:58|0.0163114
11:14:59|0.0163114
11:15:00|0.0163114
11:15:01|0.0163114
11:15:02|0.0163114
11:15:04|0.0163114
11:15:05|0.0163114
11:15:05|0.0163114
11:15:07|0.01626842
11:15:08|0.01626842
11:15:08|0.01626842
11:15:09|0.0162951
11:15:11|0.01631933
11:15:12|0.01631933
11:15:12|0.01631933
11:15:14|0.01631933
11:15:14|0.01631933
11:15:16|0.01631933
11:15:17|0.01631933
11:15:17|0.01630489
11:15:19|0.01631933
11:15:21|0.01631933
11:15:21|0.01631933
11:15:22|0.01631933
11:15:23|0.01631933
11:15:24|0.01631933
11:15:25|0.01631933
11:15:27|0.01631933
11:15:28|0.01631933
11:15:29|0.01630238
11:15:29|0.01630238
11:15:30|0.01630238
11:15:31|0.01630238
11:15:33|0.01629965
11:15:34|0.01629965
11:15:35|0.01629965
11:15:35|0.01629965
11:15:36|0.01629965
11:15:37|0.01629965
11:15:38|0.01629965
11:15:40|0.01629965
11:15:41|0.01629965
11:15:41|0.01629965
11:15:43|0.01629965
11:15:43|0.01629965
11:15:44|0.01629965
11:15:46|0.01629965
11:15:47|0.01629965
11:15:47|0.01629965
11:15:48|0.01626718
11:15:50|0.01626718
11:15:50|0.01626718
11:15:51|0.01626718
11:15:52|0.01626718
11:15:53|0.0162816
11:15:54|0.0162816
11:15:55|0.0162816
11:15:58|0.0162816
11:15:58|0.0162816
11:15:59|0.0162816
11:16:00|0.0162816
11:16:01|0.0162816
11:16:03|0.0162816
11:16:04|0.01626716
11:16:05|0.01626716
11:16:06|0.01626716
11:16:07|0.01626716
11:16:07|0.01626716
11:16:09|0.01626716
11:16:09|0.01625356
11:16:11|0.01625356
11:16:11|0.01625356
11:16:13|0.01625356
11:16:14|0.01624631
11:16:15|0.01624631
11:16:16|0.01624632
11:16:17|0.01624632
11:16:18|0.01624632
11:16:19|0.01624632
11:16:20|0.01631137
11:16:21|0.01627887
11:16:22|0.01627887
11:16:23|0.0162463
11:16:25|0.0162463
11:16:25|0.0162463
11:16:26|0.0162788
11:16:27|0.0162788
11:16:28|0.0162788
11:16:29|0.0162788
11:16:30|0.0162788
11:16:31|0.0162788
11:16:32|0.0162788
11:16:33|0.0162788
11:16:34|0.01627882
11:16:36|0.0162788
11:16:36|0.0162788
11:16:37|0.0162788
11:16:38|0.0162788
11:16:39|0.0162788
11:16:41|0.0162788
11:16:41|0.0162951
11:16:43|0.0162951
11:16:43|0.0162951
11:16:44|0.0162951
11:16:45|0.0163113
11:16:46|0.0163113
11:16:47|0.0163113
11:16:49|0.0163113
11:16:49|0.0163113
11:16:50|0.0163113
11:16:51|0.0163113
11:16:52|0.0163113
11:16:53|0.0163113
11:16:54|0.0163113
11:16:55|0.0163113
11:16:57|0.0163113
11:16:57|0.01629077
11:16:59|0.0163114
11:17:00|0.01631477
11:17:01|0.01631477
11:17:02|0.01631477
11:17:03|0.01631477
11:17:05|0.01631477
11:17:06|0.01631477
11:17:07|0.01631477
11:17:08|0.01632291
11:17:09|0.01632291
11:17:11|0.0163333
11:17:12|0.0163333
11:17:13|0.0163333
11:17:14|0.0163333
11:17:15|0.0163333
11:17:16|0.01632693
11:17:17|0.01632693
11:17:18|0.01632693
11:17:19|0.01632693
11:17:19|0.01635294
11:17:20|0.01632597
11:17:21|0.01634405
11:17:23|0.01634405
11:17:23|0.01634405
11:17:24|0.01634405
11:17:26|0.01633931
11:17:26|0.01633931
11:17:28|0.01633931
11:17:29|0.01635616
11:17:30|0.01635616
11:17:31|0.01635616
11:17:32|0.01635616
11:17:33|0.01635616
11:17:34|0.01635616
11:17:35|0.01635616
11:17:36|0.01635616
11:17:37|0.01635616
11:17:38|0.01635616
11:17:39|0.0163604
11:17:40|0.0163604
11:17:41|0.0163604
11:17:42|0.01634898
11:17:44|0.01633742
11:17:44|0.01633742
11:17:45|0.01633742
11:17:46|0.01633742
11:17:47|0.01633244
11:17:49|0.01633244
11:17:50|0.01633244
11:17:50|0.01633244
11:17:52|0.01633244
11:17:52|0.01633244
11:17:53|0.01633244
11:17:54|0.01633244
11:17:55|0.01633244
11:17:56|0.01633244
11:17:58|0.01633244
11:17:59|0.01633244
11:17:59|0.01636029
11:18:01|0.01636026
11:18:03|0.01636026
11:18:03|0.01636023
11:18:05|0.01636023
11:18:05|0.0163602
11:18:07|0.01635966
11:18:08|0.01636021
11:18:08|0.01636021
11:18:10|0.01636021
11:18:11|0.01633742
11:18:12|0.01633742
11:18:12|0.01633742
11:18:13|0.01633742
11:18:15|0.01633742
11:18:16|0.01633742
11:18:17|0.01633742
11:18:17|0.01633742
11:18:19|0.01633742
11:18:19|0.016371
11:18:20|0.016371
11:18:22|0.016371
11:18:22|0.016371
11:18:24|0.016371
11:18:25|0.016371
11:18:26|0.016371
11:18:27|0.016371
11:18:28|0.016371
11:18:29|0.016371
11:18:30|0.016371
11:18:32|0.01636191
11:18:32|0.01636191
11:18:34|0.01638416
11:18:34|0.01640329
11:18:35|0.01641176
11:18:36|0.01642115
11:18:37|0.01642115
11:18:38|0.01642115
11:18:39|0.01642115
11:18:40|0.01642857
11:18:41|0.01642026
11:18:42|0.01642026
11:18:43|0.01642026
11:18:44|0.01642026
11:18:45|0.01642026
11:18:46|0.01642026
11:18:47|0.01644444
11:18:48|0.01644444
11:18:50|0.01644444
11:18:50|0.01641642
11:18:51|0.01640789
11:18:53|0.01639697
11:18:54|0.01644421
11:18:55|0.01645402
11:18:55|0.01645856
11:18:57|0.01645856
11:18:57|0.01645496
11:18:59|0.01645752
11:19:00|0.01646282
11:19:01|0.01645665
11:19:02|0.01645665
11:19:04|0.01645665
11:19:04|0.01646673
11:19:05|0.01648635
11:19:07|0.01648696
11:19:07|0.01648696
11:19:09|0.01648535
11:19:09|0.01648535
11:19:10|0.01648696
11:19:11|0.01652747
11:19:12|0.01651518
11:19:14|0.01653465
11:19:15|0.01653465
11:19:15|0.01653738
11:19:17|0.01649871
11:19:18|0.01648831
11:19:19|0.01648696
11:19:20|0.01648696
11:19:21|0.01648696
11:19:22|0.01647058
11:19:23|0.01646729
11:19:24|0.01647
11:19:25|0.01647
11:19:26|0.01645665
11:19:27|0.0164228
11:19:28|0.01641605
11:19:29|0.01641605
11:19:30|0.01641605
11:19:31|0.0164272
11:19:32|0.01642596
11:19:34|0.01644239
11:19:34|0.01647058
11:19:35|0.01647058
11:19:36|0.01647058
11:19:37|0.01645326
11:19:38|0.01644239
11:19:39|0.01644239
11:19:40|0.01644239
11:19:41|0.01644239
11:19:42|0.01644239
11:19:43|0.01644239
11:19:45|0.01644239
11:19:45|0.01644239
11:19:47|0.01644239
11:19:47|0.01644239
11:19:49|0.01644239
11:19:49|0.01644239
11:19:51|0.01644239
11:19:51|0.0164753
11:19:53|0.01646323
11:19:53|0.01646323
11:19:55|0.01647488
11:19:56|0.01647488
11:19:56|0.01645402
11:19:58|0.01644239
11:19:59|0.01644239
11:20:00|0.01644239
11:20:01|0.01642115
11:20:02|0.01642115
11:20:04|0.01642115
11:20:04|0.01642115
11:20:05|0.01642115
11:20:07|0.01642115
11:20:08|0.01642115
11:20:09|0.01638834
11:20:11|0.01636226
11:20:11|0.01636226
11:20:12|0.01636226
11:20:13|0.01635559
11:20:14|0.01635294
11:20:15|0.016348
11:20:16|0.0163114
11:20:17|0.01630385
11:20:18|0.01632772
11:20:20|0.01633932
11:20:20|0.01633932
11:20:21|0.01633932
11:20:22|0.01633932
11:20:24|0.0163604
11:20:25|0.01635843
11:20:25|0.01635667
11:20:27|0.01635632
11:20:28|0.01635632
11:20:29|0.01635632
11:20:29|0.01635632
11:20:31|0.01635632
11:20:32|0.01635
11:20:32|0.01635
11:20:34|0.01635
11:20:34|0.01638038
11:20:35|0.01638038
11:20:37|0.01638038
11:20:38|0.01638698
11:20:38|0.01639346
11:20:40|0.01639346
11:20:40|0.01639346
11:20:41|0.01639346
11:20:43|0.01639346
11:20:43|0.01641028
11:20:44|0.01639506
11:20:45|0.01639506
11:20:46|0.01642596
11:20:47|0.01642596
11:20:49|0.01642596
11:20:50|0.01642596
11:20:50|0.01642596
11:20:51|0.01644999
11:20:53|0.01641511
11:20:54|0.01641511
11:20:54|0.01640995
11:20:55|0.01640995
11:20:56|0.01640969
11:20:58|0.01640955
11:20:58|0.01640955
11:20:59|0.0163978
11:21:01|0.01639315
11:21:02|0.01639315
11:21:04|0.01639315
11:21:05|0.01638834
11:21:06|0.01638834
11:21:07|0.01638834
11:21:08|0.01638834
11:21:09|0.01638834
11:21:10|0.01638834
11:21:11|0.01638834
11:21:13|0.01638834
11:21:13|0.01638834
11:21:14|0.01638834
11:21:16|0.01638834
11:21:16|0.01638834
11:21:17|0.01638834
11:21:18|0.01638834
11:21:19|0.01638834
11:21:21|0.01638834
11:21:21|0.01638834
11:21:23|0.01638834
11:21:23|0.01638834
11:21:24|0.01638834
11:21:26|0.01638834
11:21:26|0.01638834
11:21:27|0.01638834
11:21:28|0.01642596
11:21:29|0.0164255
11:21:32|0.0164255
11:21:33|0.0164255
11:21:34|0.0164255
11:21:35|0.0164255
11:21:36|0.0164255
11:21:37|0.0164255
11:21:38|0.01644239
11:21:39|0.0164255
11:21:40|0.0164255
11:21:41|0.01642727
11:21:42|0.01642727
11:21:43|0.01642727
11:21:44|0.01644998
11:21:45|0.01644757
11:21:46|0.01647058
11:21:47|0.0164753
11:21:48|0.0164753
11:21:49|0.0164753
11:21:50|0.01646524
11:21:51|0.01646524
11:21:53|0.01646524
11:21:53|0.01646762
11:21:54|0.01646397
11:21:55|0.01646517
11:21:56|0.01646517
11:21:57|0.01646517
11:21:59|0.01645828
11:21:59|0.01645402
11:22:00|0.01645402
11:22:02|0.01645402
11:22:03|0.01646103
11:22:04|0.01646103
11:22:05|0.0164575
11:22:06|0.01645728
11:22:07|0.01645728
11:22:09|0.01648126
11:22:09|0.01648126
11:22:10|0.01648126
11:22:11|0.01649999
11:22:12|0.01649999
11:22:14|0.01648163
11:22:14|0.01648163
11:22:16|0.01646274
11:22:17|0.01646274
11:22:17|0.01646274
11:22:19|0.01646305
11:22:20|0.01645826
11:22:21|0.01648152
11:22:22|0.01646153
11:22:23|0.01646153
11:22:24|0.01646153
11:22:25|0.01646153
11:22:26|0.01646153
11:22:27|0.01646153
11:22:28|0.0164446
11:22:28|0.0164446
11:22:30|0.01643737
11:22:30|0.01642596
11:22:32|0.01645451
11:22:33|0.01645451
11:22:34|0.01645451
11:22:35|0.01645451
11:22:36|0.01645884
11:22:37|0.01645884
11:22:37|0.01643994
11:22:39|0.01643994
11:22:40|0.01646251
11:22:41|0.01646251
11:22:42|0.01646251
11:22:42|0.01646276
11:22:44|0.01646275
11:22:45|0.01646275
11:22:45|0.01646275
11:22:46|0.01646357
11:22:48|0.01646357
11:22:49|0.01646357
11:22:50|0.01646357
11:22:51|0.01646357
11:22:52|0.01646357
11:22:53|0.01643596
11:22:54|0.01643596
11:22:54|0.01642596
11:22:56|0.01644239
11:22:57|0.01644104
11:22:58|0.01644104
11:22:59|0.01644104
11:23:00|0.01644104
11:23:01|0.01645549
11:23:02|0.01645549
11:23:04|0.01645576
11:23:04|0.01645576
11:23:06|0.016461
11:23:07|0.016461
11:23:08|0.01644702
11:23:09|0.01644702
11:23:10|0.01645526
11:23:11|0.01645526
11:23:13|0.01646064
11:23:14|0.01646064
11:23:15|0.01646064
11:23:16|0.01646064
11:23:17|0.01646992
11:23:18|0.01646992
11:23:19|0.01646773
11:23:20|0.01646773
11:23:21|0.01646773
11:23:22|0.01646773
11:23:23|0.01646773
11:23:24|0.01649178
11:23:25|0.01653465
11:23:26|0.01651984
11:23:27|0.01651984
11:23:29|0.016521
11:23:29|0.016521
11:23:30|0.016521
11:23:31|0.01656786
11:23:32|0.01656786
11:23:33|0.01657142
11:23:34|0.01658082
11:23:35|0.01656696
11:23:36|0.0165681
11:23:37|0.01658619
11:23:38|0.01658823
11:23:39|0.01658918
11:23:41|0.01658619
11:23:41|0.01658619
11:23:42|0.01656771
11:23:44|0.01656771
11:23:45|0.01658906
11:23:45|0.01658906
11:23:47|0.01658906
11:23:47|0.01658906
11:23:48|0.01656032
11:23:50|0.01655482
11:23:50|0.01653818
11:23:52|0.01653818
11:23:53|0.01653818
11:23:54|0.01653818
11:23:55|0.01653818
11:23:56|0.01653818
11:23:57|0.01653818
11:23:58|0.01653818
11:23:59|0.01653818
11:24:01|0.01653818
11:24:01|0.0165501
11:24:02|0.0165501
11:24:03|0.0165501
11:24:05|0.0165501
11:24:06|0.0165501
11:24:07|0.01653818
11:24:09|0.01653818
11:24:09|0.01653818
11:24:10|0.01653818
11:24:11|0.01653818
11:24:13|0.016561
11:24:13|0.016561
11:24:15|0.01657443
11:24:16|0.01656225
11:24:17|0.01656582
11:24:18|0.01658815
11:24:18|0.01658918
11:24:19|0.01659101
11:24:20|0.01657443
11:24:22|0.01656592
11:24:22|0.01658468
11:24:24|0.01658468
11:24:25|0.01660171
11:24:25|0.01660171
11:24:26|0.01660171
11:24:28|0.01656927
11:24:29|0.01659652
11:24:29|0.01659652
11:24:31|0.01656826
11:24:32|0.01650468
11:24:33|0.01645693
11:24:35|0.01652941
11:24:35|0.01654672
11:24:36|0.01654672
11:24:37|0.01655787
11:24:38|0.01655787
11:24:39|0.01655278
11:24:40|0.01655865
11:24:41|0.01658619
11:24:42|0.01655846
11:24:43|0.01655924
11:24:44|0.01655924
11:24:45|0.01655924
11:24:47|0.01656407
11:24:47|0.01656407
11:24:48|0.01658619
11:24:49|0.01657879
11:24:50|0.01657879
11:24:51|0.01659652
11:24:52|0.01658519
11:24:53|0.01658979
11:24:54|0.01659731
11:24:55|0.01659881
11:24:56|0.01659881
11:24:57|0.01659133
11:24:58|0.01658343
11:24:59|0.01658343
11:25:00|0.01657484
11:25:01|0.01657484
11:25:02|0.01659101
11:25:04|0.01658918
11:25:05|0.01657505
11:25:06|0.01657505
11:25:07|0.01657505
11:25:08|0.01657505
11:25:09|0.01657505
11:25:10|0.01657505
11:25:11|0.01660757
11:25:12|0.01660757
11:25:13|0.01660757
11:25:14|0.01660757
11:25:15|0.01660757
11:25:16|0.01660761
11:25:17|0.01660761
11:25:18|0.01664705
11:25:19|0.01664637
11:25:20|0.01666666
11:25:21|0.0166584
11:25:22|0.01666969
11:25:23|0.01666297
11:25:24|0.01666969
11:25:25|0.01667461
11:25:26|0.01667651
11:25:27|0.01667424
11:25:28|0.0166575
11:25:29|0.01662422
11:25:30|0.01662422
11:25:31|0.01662422
11:25:32|0.01664082
11:25:33|0.01664082
11:25:34|0.01661929
11:25:35|0.01661929
11:25:36|0.01660762
11:25:37|0.01660762
11:25:38|0.01660762
11:25:39|0.0166401
11:25:41|0.0166401
11:25:42|0.0166401
11:25:42|0.0166401
11:25:44|0.01664003
11:25:44|0.01662053
11:25:45|0.01662053
11:25:47|0.0166399
11:25:48|0.01663999
11:25:49|0.01661175
11:25:49|0.01660171
11:25:50|0.01658918
11:25:52|0.01658823
11:25:53|0.01660324
11:25:53|0.01660324
11:25:55|0.01656403
11:25:56|0.01660322
11:25:57|0.01660322
11:25:58|0.01660322
11:25:59|0.01660322
11:26:00|0.01660322
11:26:01|0.01660322
11:26:02|0.01660322
11:26:02|0.01660322
11:26:04|0.01660322
11:26:05|0.01660322
11:26:06|0.01660322
11:26:08|0.01660322
11:26:09|0.01660322
11:26:09|0.01660322
11:26:10|0.01660322
11:26:12|0.01660762
11:26:12|0.01660762
11:26:13|0.01660762
11:26:14|0.01660373
11:26:15|0.01659101
11:26:16|0.01659101
11:26:18|0.01659101
11:26:19|0.01659101
11:26:20|0.01657443
11:26:21|0.01657443
11:26:22|0.01657443
11:26:22|0.01657443
11:26:24|0.01657443
11:26:25|0.01657443
11:26:26|0.01657443
11:26:27|0.01657443
11:26:29|0.01657443
11:26:29|0.01655263
11:26:30|0.01653503
11:26:31|0.01653503
11:26:32|0.01652571
11:26:33|0.01652571
11:26:35|0.01652571
11:26:35|0.01652571
11:26:36|0.01652571
11:26:37|0.01652571
11:26:38|0.01655787
11:26:40|0.01655787
11:26:40|0.01655787
11:26:41|0.01655072
11:26:42|0.01655072
11:26:43|0.01657443
11:26:45|0.01657443
11:26:45|0.01657443
11:26:47|0.01657443
11:26:47|0.01657443
11:26:49|0.01657443
11:26:49|0.01657498
11:26:50|0.01657498
11:26:51|0.01657498
11:26:52|0.01657443
11:26:53|0.01657453
11:26:54|0.01657453
11:26:56|0.01657453
11:26:56|0.01657453
11:26:57|0.01657453
11:26:59|0.01657453
11:26:59|0.01657453
11:27:00|0.01657453
11:27:02|0.01657453
11:27:02|0.01657453
11:27:03|0.01657453
11:27:05|0.01657453
11:27:06|0.01657443
11:27:07|0.01662897
11:27:08|0.01662024
11:27:09|0.01662422
11:27:11|0.01662422
11:27:11|0.01662422
11:27:12|0.01662422
11:27:13|0.01662422
11:27:14|0.01663824
11:27:15|0.01660794
11:27:16|0.01660795
11:27:18|0.01660795
11:27:19|0.01660795
11:27:20|0.01660795
11:27:21|0.01660795
11:27:22|0.01663738
11:27:23|0.01663738
11:27:24|0.01663738
11:27:25|0.01661191
11:27:26|0.01661191
11:27:27|0.01661191
11:27:28|0.01661191
11:27:29|0.01661191
11:27:30|0.01660761
11:27:30|0.01660761
11:27:32|0.01660761
11:27:32|0.0166164
11:27:34|0.0166164
11:27:35|0.01661846
11:27:36|0.01662422
11:27:37|0.01665
11:27:37|0.01663203
11:27:39|0.01663203
11:27:40|0.01663203
11:27:41|0.01664085
11:27:42|0.01664085
11:27:43|0.01664085
11:27:44|0.01662422
11:27:45|0.01662422
11:27:46|0.0166898
11:27:47|0.01666323
11:27:48|0.01664086
11:27:49|0.01669999
11:27:50|0.01666616
11:27:51|0.01665954
11:27:52|0.0166575
11:27:53|0.01664085
11:27:54|0.01664085
11:27:55|0.01666491
11:27:56|0.01663693
11:27:57|0.01662499
11:27:58|0.01661939
11:27:59|0.01664687
11:28:00|0.0166194
11:28:01|0.01660001
11:28:02|0.01660001
11:28:03|0.01660382
11:28:04|0.01660382
11:28:05|0.01665266
11:28:06|0.01664279
11:28:07|0.01664279
11:28:09|0.01666651
11:28:10|0.01666651
11:28:11|0.01666651
11:28:12|0.01669266
11:28:13|0.01669266
11:28:14|0.01671428
11:28:16|0.0167194
11:28:17|0.0167194
11:28:18|0.01671547
11:28:19|0.01670998
11:28:20|0.01670998
11:28:21|0.01668996
11:28:22|0.01668056
11:28:23|0.01668384
11:28:24|0.01668427
11:28:25|0.01668103
11:28:26|0.01668103
11:28:27|0.01668085
11:28:28|0.01668074
11:28:29|0.01668074
11:28:30|0.01668074
11:28:31|0.01668074
11:28:32|0.01668074
11:28:33|0.01668056
11:28:34|0.0166742
11:28:35|0.0166742
11:28:36|0.0166742
11:28:37|0.0166742
11:28:38|0.01665756
11:28:39|0.01665921
11:28:40|0.01667941
11:28:41|0.01665751
11:28:42|0.01665751
11:28:43|0.0166262
11:28:44|0.01657532
11:28:45|0.01657443
11:28:46|0.01659101
11:28:47|0.01659101
11:28:48|0.01660598
11:28:49|0.01660761
11:28:50|0.01660761
11:28:51|0.01660761
11:28:52|0.01660761
11:28:53|0.01660418
11:28:54|0.01659102
11:28:55|0.01659102
11:28:56|0.01659102
11:28:57|0.01659102
11:28:58|0.01660545
11:28:59|0.01660545
11:29:00|0.01660545
11:29:01|0.01660545
11:29:02|0.01660545
11:29:03|0.01660545
11:29:04|0.01660175
11:29:05|0.01660175
11:29:06|0.01661939
11:29:07|0.01661939
11:29:08|0.01661939
11:29:09|0.01661939
11:29:11|0.01660344
11:29:12|0.01660344
11:29:13|0.01660344
11:29:14|0.01659237
11:29:15|0.01659237
11:29:16|0.01659237
11:29:17|0.01659237
11:29:19|0.01659237
11:29:20|0.01658619
11:29:21|0.0165752
11:29:21|0.0165752
11:29:23|0.0165752
11:29:23|0.0165752
11:29:25|0.0165752
11:29:25|0.0165752
11:29:27|0.0165752
11:29:28|0.0165752
11:29:29|0.0165752
11:29:30|0.0165752
11:29:31|0.0165752
11:29:32|0.0165752
11:29:33|0.01657396
11:29:35|0.01657396
11:29:35|0.01657396
11:29:37|0.01657396
11:29:37|0.0165752
11:29:39|0.0165752
11:29:40|0.0165752
11:29:40|0.0165752
11:29:42|0.0165752
11:29:42|0.0165752
11:29:44|0.01655
11:29:45|0.01655
11:29:46|0.01655
11:29:46|0.0165468
11:29:48|0.0165468
11:29:48|0.01653769
11:29:50|0.0165292
11:29:51|0.01651714
11:29:52|0.01651713
11:29:53|0.01651099
11:29:54|0.01645402
11:29:54|0.01646787
11:29:55|0.01646787
11:29:56|0.01646787
11:29:57|0.01646787
11:29:59|0.01646787
11:30:00|0.01647782
11:30:01|0.01648696
11:30:02|0.01643257
11:30:03|0.01647241
11:30:03|0.01647241
11:30:04|0.01647241
11:30:06|0.01647241
11:30:07|0.01643989
11:30:08|0.01647083
11:30:09|0.01647083
11:30:10|0.01647083
11:30:11|0.01647083
11:30:13|0.01647083
11:30:14|0.01647083
11:30:14|0.01647083
11:30:16|0.01646737
11:30:17|0.01646737
11:30:18|0.01646737
11:30:20|0.01646737
11:30:21|0.01646737
11:30:21|0.01646737
11:30:22|0.0164657
11:30:24|0.0164657
11:30:25|0.0164657
11:30:26|0.01648175
11:30:27|0.01648175
11:30:27|0.01648175
11:30:29|0.01648175
11:30:30|0.01648175
11:30:30|0.01648175
11:30:32|0.01648175
11:30:33|0.01648175
11:30:34|0.01648175
11:30:36|0.0165
11:30:36|0.0165
11:30:37|0.0165032
11:30:38|0.0165032
11:30:39|0.0165032
11:30:41|0.0165032
11:30:41|0.0165032
11:30:42|0.01648272
11:30:44|0.01650157
11:30:45|0.01650157
11:30:47|0.01650157
11:30:47|0.01650157
11:30:48|0.01650157
11:30:50|0.01650157
11:30:51|0.01650157
11:30:52|0.01650157
11:30:52|0.01650157
11:30:53|0.01650157
11:30:55|0.01650157
11:30:55|0.01650157
11:30:57|0.01650157
11:30:58|0.01648311
11:30:58|0.01650046
11:30:59|0.01646834
11:31:01|0.01646787
11:31:02|0.01646787
11:31:03|0.01646787
11:31:04|0.01646787
11:31:06|0.01646787
11:31:07|0.01646787
11:31:08|0.01646787
11:31:09|0.01646787
11:31:10|0.01646787
11:31:11|0.01646787
11:31:12|0.01646787
11:31:13|0.01647256
11:31:14|0.01647256
11:31:15|0.01647256
11:31:16|0.01647256
11:31:17|0.01647256
11:31:18|0.01647506
11:31:20|0.01647506
11:31:20|0.01647506
11:31:21|0.0165051
11:31:22|0.0165051
11:31:23|0.0165051
11:31:24|0.01650698
11:31:25|0.01650735
11:31:26|0.01650735
11:31:27|0.01650735
11:31:28|0.01649393
11:31:30|0.01649393
11:31:30|0.01649393
11:31:31|0.01648696
11:31:32|0.01648696
11:31:33|0.01648696
11:31:35|0.01647516
11:31:35|0.01647702
11:31:36|0.01647702
11:31:38|0.01647702
11:31:39|0.01647702
11:31:40|0.01645899
11:31:41|0.01645899
11:31:42|0.01645899
11:31:43|0.01645899
11:31:44|0.01645404
11:31:45|0.01649178
11:31:46|0.01649178
11:31:47|0.01649178
11:31:48|0.01649178
11:31:49|0.01649178
11:31:50|0.01649178
11:31:51|0.01649178
11:31:52|0.01649178
11:31:53|0.01649178
11:31:54|0.01649178
11:31:55|0.01649178
11:31:56|0.01649178
11:31:57|0.01649178
11:31:58|0.01649178
11:31:59|0.01649178
11:32:00|0.01650814
11:32:01|0.01650814
11:32:02|0.01650814
11:32:04|0.01650814
11:32:05|0.01650814
11:32:06|0.01650814
11:32:07|0.01647724
11:32:08|0.01647726
11:32:09|0.01647726
11:32:10|0.01647726
11:32:11|0.01647726
11:32:12|0.01650826
11:32:13|0.01650826
11:32:14|0.01650827
11:32:15|0.01650827
11:32:17|0.01650827
11:32:18|0.01650827
11:32:19|0.01650827
11:32:20|0.01650827
11:32:21|0.01650827
11:32:22|0.01650827
11:32:23|0.01647893
11:32:24|0.01647893
11:32:25|0.01647893
11:32:26|0.01647893
11:32:27|0.01647893
11:32:28|0.01647893
11:32:29|0.01647893
11:32:30|0.01647959
11:32:31|0.01647959
11:32:32|0.01647959
11:32:33|0.01647959
11:32:34|0.01647959
11:32:35|0.01647983
11:32:36|0.01647983
11:32:37|0.01647983
11:32:38|0.01647983
11:32:39|0.01647983
11:32:40|0.01647983
11:32:41|0.01647983
11:32:42|0.01647983
11:32:43|0.0164838
11:32:44|0.0164838
11:32:45|0.0164838
11:32:46|0.0164838
11:32:47|0.0164838
11:32:48|0.0164838
11:32:49|0.0164838
11:32:50|0.01646739
11:32:51|0.01646739
11:32:52|0.01646739
11:32:53|0.01646739
11:32:54|0.01646739
11:32:55|0.01646739
11:32:56|0.01649176
11:32:57|0.01649176
11:32:58|0.01649176
11:32:59|0.01649176
11:33:00|0.01649176
11:33:01|0.01649176
11:33:02|0.0165
11:33:03|0.0165
11:33:05|0.0165
11:33:05|0.0165
11:33:07|0.0165
11:33:08|0.0165
11:33:09|0.0165
11:33:10|0.0165
11:33:11|0.0165
11:33:12|0.01651997
11:33:13|0.01651997
11:33:14|0.01651997
11:33:15|0.01651997
11:33:16|0.01652941
11:33:18|0.01652941
11:33:18|0.01652941
11:33:19|0.01652941
11:33:20|0.01652941
11:33:21|0.01652941
11:33:22|0.01652941
11:33:23|0.01652941
11:33:24|0.01653769
11:33:25|0.01653769
11:33:26|0.01653769
11:33:27|0.01653769
11:33:29|0.01653769
11:33:29|0.01653769
11:33:31|0.01653769
11:33:32|0.01653769
11:33:32|0.01653769
11:33:34|0.01653769
11:33:35|0.01653769
11:33:35|0.01653769
11:33:36|0.01653769
11:33:38|0.01656
11:33:39|0.01656
11:33:40|0.01656
11:33:41|0.01656
11:33:42|0.01656
11:33:43|0.01656
11:33:44|0.01656
11:33:45|0.01656
11:33:46|0.01656
11:33:47|0.01656
11:33:48|0.01653838
11:33:49|0.01653838
11:33:50|0.01653838
11:33:51|0.01653838
11:33:52|0.01653838
11:33:53|0.01653838
11:33:54|0.01653838
11:33:55|0.01653838
11:33:56|0.01653838
11:33:57|0.01653838
11:33:58|0.01653838
11:33:59|0.01653838
11:34:00|0.01653838
11:34:01|0.01653838
11:34:02|0.01653838
11:34:03|0.01653838
11:34:04|0.01655558
11:34:05|0.01655558
11:34:06|0.01655558
11:34:08|0.01655557
11:34:09|0.01655557
11:34:10|0.01653839
11:34:11|0.01653839
11:34:12|0.01653839
11:34:13|0.01653839
11:34:14|0.01653839
11:34:15|0.01653839
11:34:17|0.0165558
11:34:18|0.0165558
11:34:19|0.0165558
11:34:19|0.0165558
11:34:21|0.0165558
11:34:21|0.0165558
11:34:23|0.01653769
11:34:24|0.01651885
11:34:24|0.01651885
11:34:26|0.01651885
11:34:27|0.0165
11:34:28|0.0165
11:34:28|0.0165
11:34:29|0.0165
11:34:30|0.01649178
11:34:31|0.01649178
11:34:33|0.01651885
11:34:34|0.01652479
11:34:34|0.01652479
11:34:36|0.01652479
11:34:37|0.01652479
11:34:38|0.01652479
11:34:39|0.01652479
11:34:39|0.01652479
11:34:41|0.01652479
11:34:42|0.01652479
11:34:43|0.01652479
11:34:43|0.01652479
11:34:45|0.01652479
11:34:46|0.01652479
11:34:47|0.01652479
11:34:48|0.01649178
11:34:49|0.01649178
11:34:50|0.01649178
11:34:50|0.01649178
11:34:51|0.01649178
11:34:53|0.01649178
11:34:54|0.01649178
11:34:55|0.01649178
11:34:55|0.01649178
11:34:57|0.01649178
11:34:58|0.01649178
11:34:59|0.01650826
11:35:00|0.01650826
11:35:01|0.01650826
11:35:02|0.01650826
11:35:03|0.01650826
11:35:04|0.01650813
11:35:05|0.01648794
11:35:06|0.01648696
11:35:08|0.01648635
11:35:09|0.01648635
11:35:10|0.01648635
11:35:12|0.01647652
11:35:13|0.0164764
11:35:13|0.01647058
11:35:15|0.01649178
11:35:16|0.01648635
11:35:16|0.01648635
11:35:18|0.01648635
11:35:19|0.01648635
11:35:20|0.01648635
11:35:21|0.01648635
11:35:21|0.01648635
11:35:23|0.01648635
11:35:24|0.01648635
11:35:25|0.01648635
11:35:26|0.01648635
11:35:27|0.01648635
11:35:28|0.01648635
11:35:29|0.01648635
11:35:30|0.01648635
11:35:31|0.01648635
11:35:32|0.01648635
11:35:33|0.01648635
11:35:34|0.01648635
11:35:35|0.01648635
11:35:37|0.01648635
11:35:37|0.01648635
11:35:38|0.01648635
11:35:39|0.01648635
11:35:40|0.01648635
11:35:41|0.01650828
11:35:42|0.01650828
11:35:43|0.01650828
11:35:44|0.01650828
11:35:45|0.01650828
11:35:46|0.01650828
11:35:47|0.01650828
11:35:48|0.01650828
11:35:49|0.01650828
11:35:50|0.01655
11:35:51|0.01655
11:35:52|0.01655
11:35:54|0.01655
11:35:55|0.01655
11:35:56|0.01655
11:35:57|0.01655
11:35:57|0.0165324
11:35:59|0.0165324
11:36:00|0.0165324
11:36:01|0.0165324
11:36:02|0.0165324
11:36:03|0.0165324
11:36:04|0.01653462
11:36:05|0.01653462
11:36:07|0.01653462
11:36:07|0.01653462
11:36:08|0.01653462
11:36:09|0.01653462
11:36:11|0.0165243
11:36:11|0.0165243
11:36:13|0.0165243
11:36:13|0.0165243
11:36:15|0.0165243
11:36:15|0.01651003
11:36:17|0.01651003
11:36:18|0.01651003
11:36:19|0.01651003
11:36:20|0.01651003
11:36:21|0.01651018
11:36:21|0.01651018
11:36:23|0.01651018
11:36:24|0.01651018
11:36:25|0.01651018
11:36:26|0.01651018
11:36:27|0.01651018
11:36:28|0.01651018
11:36:29|0.01651018
11:36:30|0.01651018
11:36:31|0.01651018
11:36:32|0.01650996
11:36:33|0.01650996
11:36:34|0.01650996
11:36:35|0.01650996
11:36:36|0.01650996
11:36:37|0.01650996
11:36:38|0.01650996
11:36:39|0.01650996
11:36:40|0.01650996
11:36:41|0.01650996
11:36:42|0.01650996
11:36:43|0.01650996
11:36:44|0.01650996
11:36:45|0.01650996
11:36:46|0.01650996
11:36:47|0.01650996
11:36:48|0.01650996
11:36:49|0.01650996
11:36:50|0.01650996
11:36:51|0.01650996
11:36:52|0.01650996
11:36:53|0.01650996
11:36:54|0.01650996
11:36:55|0.01650996
11:36:57|0.01650996
11:36:57|0.01650996
11:36:58|0.01650996
11:36:59|0.01650996
11:37:01|0.01650996
11:37:02|0.01650996
11:37:03|0.01650996
11:37:04|0.0165414
11:37:05|0.0165306
11:37:06|0.01655865
11:37:07|0.01655865
11:37:08|0.01655865
11:37:09|0.01655865
11:37:10|0.01655865
11:37:11|0.01655865
11:37:12|0.01655865
11:37:12|0.01655865
11:37:13|0.01655865
11:37:15|0.01655865
11:37:16|0.01655865
11:37:17|0.01653811
11:37:17|0.01651997
11:37:18|0.01651997
11:37:19|0.01651997
11:37:21|0.01651997
11:37:22|0.01651997
11:37:23|0.01651997
11:37:24|0.0165413
11:37:25|0.0165413
11:37:26|0.0165413
11:37:27|0.0165413
11:37:28|0.0165413
11:37:29|0.0165413
11:37:30|0.0165413
11:37:31|0.0165413
11:37:32|0.0165413
11:37:33|0.0165413
11:37:34|0.01651997
11:37:35|0.01651997
11:37:36|0.01651997
11:37:37|0.01651997
11:37:38|0.01651997
11:37:39|0.01651997
11:37:40|0.01651997
11:37:41|0.01651997
11:37:42|0.01648635
11:37:43|0.01648635
11:37:44|0.01648635
11:37:45|0.01648635
11:37:46|0.01648635
11:37:47|0.01645402
11:37:48|0.01645402
11:37:49|0.01645402
11:37:50|0.01645402
11:37:51|0.01645402
11:37:52|0.01645402
11:37:53|0.01645402
11:37:54|0.01645402
11:37:55|0.01645402
11:37:56|0.01645412
11:37:57|0.01645412
11:37:59|0.01645412
11:37:59|0.016451
11:38:00|0.0164606
11:38:02|0.01646651
11:38:03|0.01646651
11:38:04|0.01646651
11:38:05|0.01646651
11:38:06|0.0164753
11:38:07|0.0164753
11:38:08|0.0164753
11:38:09|0.0164753
11:38:10|0.0164753
11:38:12|0.0164753
11:38:12|0.0164753
11:38:13|0.0164753
11:38:15|0.0164753
11:38:15|0.0164753
11:38:16|0.0164753
11:38:17|0.0164753
11:38:18|0.0164753
11:38:20|0.0164753
11:38:20|0.01645884
11:38:22|0.01645884
11:38:22|0.01645884
11:38:23|0.01645884
11:38:25|0.01645884
11:38:25|0.01645884
11:38:27|0.01645884
11:38:27|0.01645884
11:38:29|0.01645884
11:38:30|0.01645884
11:38:30|0.01645884
11:38:32|0.01646665
11:38:33|0.0164753
11:38:34|0.0164753
11:38:34|0.0164753
11:38:35|0.0164753
11:38:36|0.01643828
11:38:37|0.0164352
11:38:38|0.01641429
11:38:39|0.01641429
11:38:41|0.01641429
11:38:42|0.01641429
11:38:43|0.01641429
11:38:44|0.01641429
11:38:45|0.01641429
11:38:46|0.01641429
11:38:47|0.01641429
11:38:48|0.01641429
11:38:49|0.01641429
11:38:50|0.01641429
11:38:51|0.01641176
11:38:52|0.01641176
11:38:53|0.01641176
11:38:54|0.01641176
11:38:55|0.01641176
11:38:56|0.01641176
11:38:57|0.01641176
11:38:58|0.01641429
11:38:59|0.01641429
11:39:00|0.01641178
11:39:01|0.016401
11:39:02|0.01635089
11:39:03|0.01635089
11:39:04|0.01635089
11:39:05|0.01635089
11:39:06|0.01635089
11:39:07|0.01635049
11:39:08|0.01635048
11:39:09|0.01635048
11:39:10|0.01635048
11:39:11|0.01635048
11:39:13|0.01635048
11:39:13|0.01635048
11:39:14|0.01635048
11:39:15|0.01635048
11:39:16|0.01635048
11:39:18|0.01635048
11:39:18|0.01637592
11:39:19|0.01637592
11:39:20|0.01637592
11:39:22|0.01637592
11:39:23|0.01637592
11:39:23|0.01637592
11:39:25|0.01637592
11:39:26|0.01637592
11:39:27|0.01637592
11:39:28|0.01637592
11:39:28|0.01637592
11:39:30|0.01638833
11:39:31|0.01638833
11:39:32|0.01638833
11:39:33|0.01638833
11:39:33|0.01638833
11:39:35|0.01638833
11:39:35|0.01638833
11:39:37|0.01638834
11:39:38|0.01638834
11:39:39|0.01637714
11:39:40|0.01637714
11:39:41|0.016374
11:39:42|0.0163731
11:39:42|0.0163731
11:39:44|0.0163731
11:39:45|0.0163731
11:39:46|0.0163731
11:39:47|0.0163731
11:39:48|0.0163731
11:39:50|0.0163731
11:39:50|0.0163731
11:39:51|0.0163731
11:39:52|0.0163731
11:39:53|0.0163731
11:39:54|0.0163731
11:39:55|0.0163731
11:39:56|0.0163731
11:39:57|0.0163731
11:39:59|0.01636151
11:40:00|0.01636151
11:40:01|0.01636151
11:40:02|0.01637311
11:40:03|0.01637311
11:40:04|0.01637311
11:40:05|0.01637311
11:40:05|0.01637311
11:40:06|0.01637311
11:40:08|0.01639
11:40:09|0.01639
11:40:10|0.01639
11:40:11|0.01639
11:40:12|0.01639
11:40:13|0.01639
11:40:14|0.01639
11:40:14|0.01639
11:40:16|0.01639
11:40:17|0.01640955
11:40:18|0.01641176
11:40:19|0.01641176
11:40:21|0.01641176
11:40:21|0.01641176
11:40:22|0.01641176
11:40:23|0.01641176
11:40:24|0.01641176
11:40:25|0.01641176
11:40:26|0.01641176
11:40:27|0.01641176
11:40:28|0.01641176
11:40:29|0.01641176
11:40:30|0.01641176
11:40:31|0.01641176
11:40:32|0.01641176
11:40:33|0.01642857
11:40:34|0.01641634
11:40:35|0.01641812
11:40:36|0.01641812
11:40:37|0.01641812
11:40:38|0.01641812
11:40:39|0.01641812
11:40:40|0.01641812
11:40:41|0.01643518
11:40:42|0.01643518
11:40:43|0.01643518
11:40:44|0.01643518
11:40:45|0.01643518
11:40:46|0.01643518
11:40:47|0.0164753
11:40:48|0.01649178
11:40:49|0.01649089
11:40:50|0.01649089
11:40:51|0.01649089
11:40:52|0.01649839
11:40:53|0.01649839
11:40:54|0.01648665
11:40:55|0.01648665
11:40:56|0.0164998
11:40:57|0.0164998
11:40:58|0.0164998
11:41:00|0.0164998
11:41:00|0.01647286
11:41:01|0.01647286
11:41:03|0.01647286
11:41:04|0.01647286
11:41:06|0.01647286
11:41:07|0.01647286
11:41:08|0.01647286
11:41:08|0.01647748
11:41:10|0.01647748
11:41:11|0.01647748
11:41:12|0.01647748
11:41:13|0.01647748
11:41:14|0.01649178
11:41:15|0.01651714
11:41:16|0.01651714
11:41:17|0.01650823
11:41:18|0.01650823
11:41:19|0.0165016
11:41:20|0.01648696
11:41:21|0.01648696
11:41:22|0.01648696
11:41:23|0.0164975
11:41:24|0.0164975
11:41:25|0.0164975
11:41:26|0.0164975
11:41:27|0.0164975
11:41:28|0.01647287
11:41:29|0.01647287
11:41:30|0.01647287
11:41:31|0.01647287
11:41:33|0.01647287
11:41:33|0.01647287
11:41:34|0.01647287
11:41:35|0.01647287
11:41:36|0.01647287
11:41:37|0.01647287
11:41:39|0.01647287
11:41:40|0.01647287
11:41:40|0.01647287
11:41:42|0.01647287
11:41:42|0.01647287
11:41:44|0.01647287
11:41:44|0.01647287
11:41:45|0.01647287
11:41:47|0.01647287
11:41:47|0.01647287
11:41:48|0.01647287
11:41:49|0.01647287
11:41:51|0.01647287
11:41:52|0.01647287
11:41:53|0.01647287
11:41:54|0.01647287
11:41:55|0.01647287
11:41:56|0.01647287
11:41:57|0.01647287
11:41:58|0.01648707
11:41:59|0.01648707
11:42:01|0.01648707
11:42:02|0.01648707
11:42:03|0.01648707
11:42:03|0.01648707
11:42:06|0.01649178
11:42:06|0.01649178
11:42:07|0.01650828
11:42:09|0.01651822
11:42:11|0.01651822
11:42:11|0.01651822
11:42:12|0.01651822
11:42:13|0.01651822
11:42:14|0.01651822
11:42:15|0.01651822
11:42:17|0.01651822
11:42:18|0.01651822
11:42:18|0.01650272
11:42:19|0.01650272
11:42:21|0.0164918
11:42:22|0.0164918
11:42:23|0.0164918
11:42:24|0.0164918
11:42:24|0.0164918
11:42:25|0.0164918
11:42:28|0.0164918
11:42:29|0.0164918
11:42:29|0.0164918
11:42:30|0.0164918
11:42:32|0.0164918
11:42:33|0.0164918
11:42:34|0.0164918
11:42:34|0.0164918
11:42:36|0.0164918
11:42:37|0.01642115
11:42:38|0.01642116
11:42:38|0.01642116
11:42:40|0.01642116
11:42:40|0.01642116
11:42:42|0.0164
11:42:42|0.0164
11:42:44|0.0164
11:42:45|0.0164065
11:42:45|0.01638477
11:42:47|0.01638416
11:42:48|0.01638416
11:42:49|0.01638477
11:42:50|0.01642115
11:42:50|0.01643684
11:42:51|0.01643684
11:42:52|0.01643684
11:42:54|0.01643684
11:42:55|0.01643684
11:42:56|0.01643684
11:42:56|0.01643684
11:42:57|0.01643684
11:42:58|0.01643684
11:43:00|0.01644261
11:43:00|0.01645356
11:43:02|0.01645402
11:43:03|0.01645945
11:43:05|0.01645552
11:43:06|0.01645552
11:43:07|0.01645552
11:43:08|0.01645552
11:43:09|0.01645552
11:43:10|0.0164753
11:43:11|0.0164711
11:43:12|0.0164711
11:43:13|0.0164711
11:43:14|0.0164711
11:43:15|0.0164711
11:43:16|0.01645885
11:43:17|0.01645885
11:43:18|0.01645885
11:43:19|0.01645885
11:43:20|0.01645885
11:43:21|0.01645914
11:43:22|0.01645914
11:43:23|0.01642666
11:43:24|0.01647936
11:43:25|0.01647936
11:43:26|0.01647936
11:43:27|0.0164753
11:43:28|0.0164753
11:43:29|0.0164753
11:43:30|0.0164753
11:43:31|0.0164753
11:43:32|0.0164753
11:43:33|0.0164753
11:43:34|0.0164753
11:43:35|0.01647753
11:43:36|0.01647753
11:43:37|0.01647753
11:43:38|0.01647753
11:43:39|0.01647753
11:43:40|0.01648523
11:43:41|0.01648523
11:43:42|0.01648523
11:43:43|0.0164604
11:43:44|0.0164604
11:43:45|0.0164604
11:43:46|0.0164604
11:43:47|0.0164604
11:43:48|0.0164604
11:43:49|0.0164604
11:43:50|0.0164604
11:43:51|0.0164604
11:43:52|0.01646136
11:43:53|0.01646136
11:43:54|0.01646136
11:43:55|0.01646136
11:43:56|0.01646136
11:43:57|0.01646136
11:43:58|0.01646156
11:43:59|0.01646156
11:44:00|0.01646156
11:44:01|0.01646156
11:44:03|0.01646156
11:44:04|0.01646156
11:44:05|0.01646167
11:44:06|0.01646167
11:44:08|0.01646167
11:44:08|0.01646167
11:44:10|0.01646167
11:44:11|0.01646167
11:44:11|0.01646203
11:44:13|0.01646203
11:44:14|0.01646203
11:44:15|0.01646203
11:44:16|0.01646203
11:44:16|0.01646203
11:44:18|0.01646201
11:44:19|0.01644141
11:44:20|0.01644141
11:44:21|0.01644141
11:44:22|0.01644141
11:44:23|0.01644141
11:44:24|0.01644141
11:44:25|0.01644141
11:44:26|0.01644141
11:44:27|0.01644141
11:44:28|0.01644141
11:44:29|0.01642596
11:44:30|0.01642596
11:44:31|0.01642596
11:44:32|0.01642596
11:44:33|0.01642596
11:44:35|0.01638836
11:44:35|0.01638836
11:44:36|0.01638836
11:44:37|0.01638836
11:44:38|0.01638836
11:44:39|0.01638836
11:44:40|0.01638836
11:44:42|0.01638836
11:44:43|0.0163852
11:44:44|0.0163852
11:44:45|0.01638421
11:44:45|0.01638421
11:44:47|0.01638421
11:44:47|0.01638421
11:44:49|0.01639315
11:44:49|0.01639315
11:44:50|0.01638421
11:44:51|0.01638421
11:44:52|0.01640952
11:44:53|0.01640952
11:44:55|0.01640952
11:44:55|0.01640952
11:44:57|0.01635781
11:44:57|0.01635781
11:44:59|0.01635781
11:45:00|0.01635808
11:45:01|0.01635808
11:45:02|0.01635808
11:45:03|0.01635808
11:45:04|0.01635808
11:45:05|0.01635808
11:45:07|0.01635808
11:45:07|0.01635808
11:45:08|0.01635808
11:45:09|0.01635808
11:45:10|0.01635808
11:45:12|0.01635808
11:45:12|0.01635808
11:45:13|0.01635808
11:45:15|0.01635808
11:45:16|0.01635808
11:45:17|0.0163839
11:45:18|0.0163839
11:45:19|0.0163839
11:45:19|0.0163839
11:45:20|0.0163839
11:45:22|0.0163839
11:45:22|0.0163839
11:45:23|0.0164088
11:45:25|0.0164088
11:45:25|0.0164088
11:45:26|0.0164088
11:45:28|0.0164088
11:45:29|0.0164088
11:45:29|0.0164088
11:45:31|0.0164088
11:45:31|0.0164088
11:45:33|0.0164088
11:45:34|0.0164088
11:45:35|0.0164088
11:45:35|0.0164088
11:45:37|0.0164088
11:45:37|0.0164088
11:45:39|0.01635685
11:45:40|0.01635685
11:45:40|0.01635685
11:45:42|0.01635685
11:45:43|0.01635559
11:45:44|0.01635559
11:45:45|0.01635559
11:45:46|0.01635559
11:45:47|0.01635559
11:45:48|0.01635559
11:45:48|0.01635559
11:45:50|0.01635559
11:45:50|0.01635559
11:45:52|0.01635559
11:45:53|0.01635559
11:45:54|0.01635559
11:45:55|0.01635559
11:45:56|0.01635559
11:45:57|0.01635559
11:45:58|0.01635559
11:45:59|0.01635559
11:46:00|0.01635559
11:46:01|0.01635559
11:46:02|0.01635559
11:46:03|0.01635559
11:46:04|0.01635559
11:46:06|0.01635559
11:46:07|0.01635559
11:46:07|0.01635
11:46:09|0.016348
11:46:10|0.016348
11:46:10|0.016348
11:46:12|0.016348
11:46:13|0.01635684
11:46:14|0.01635684
11:46:14|0.01635684
11:46:16|0.01635684
11:46:16|0.01635684
11:46:18|0.0163357
11:46:19|0.01632653
11:46:20|0.01633619
11:46:21|0.01633619
11:46:22|0.01633619
11:46:23|0.0163333
11:46:24|0.0163333
11:46:25|0.01631463
11:46:26|0.01631463
11:46:27|0.01631463
11:46:28|0.0163333
11:46:29|0.0163333
11:46:30|0.0163333
11:46:31|0.0163333
11:46:32|0.0163333
11:46:33|0.0163333
11:46:34|0.0163333
11:46:35|0.0163333
11:46:36|0.0163333
11:46:37|0.0163333
11:46:39|0.0163333
11:46:39|0.0163333
11:46:40|0.01633
11:46:41|0.01633
11:46:42|0.01633
11:46:43|0.01633
11:46:44|0.01633
11:46:46|0.01633
11:46:47|0.01633
11:46:48|0.01633
11:46:48|0.01627003
11:46:50|0.01626517
11:46:50|0.01626
11:46:51|0.01626
11:46:52|0.01625848
11:46:53|0.01627254
11:46:54|0.01626
11:46:55|0.0162747
11:46:56|0.0162747
11:46:58|0.01627225
11:46:59|0.01627225
11:47:00|0.01627225
11:47:01|0.01627254
11:47:02|0.01627254
11:47:03|0.01627254
11:47:04|0.01626999
11:47:04|0.01627415
11:47:06|0.01631128
11:47:07|0.01631128
11:47:08|0.01631128
11:47:09|0.01631128
11:47:10|0.01631128
11:47:11|0.01631128
11:47:13|0.01631128
11:47:13|0.01631128
11:47:14|0.01631128
11:47:15|0.01631128
11:47:16|0.01631128
11:47:18|0.01631128
11:47:18|0.01631127
11:47:20|0.01631127
11:47:21|0.01631128
11:47:22|0.01631128
11:47:23|0.01631128
11:47:23|0.01631128
11:47:25|0.01631128
11:47:26|0.01631128
11:47:26|0.01631128
11:47:28|0.01631128
11:47:29|0.0163114
11:47:30|0.0163114
11:47:31|0.0163114
11:47:32|0.0163114
11:47:32|0.0163114
11:47:34|0.0163114
11:47:35|0.0163114
11:47:36|0.01632291
11:47:37|0.016378
11:47:38|0.01638497
11:47:39|0.01639248
11:47:40|0.01639248
11:47:42|0.01639248
11:47:42|0.01636761
11:47:43|0.01636761
11:47:44|0.01636761
11:47:45|0.01639169
11:47:47|0.01639169
11:47:47|0.01639169
11:47:48|0.01639169
11:47:49|0.01639169
11:47:50|0.01639169
11:47:51|0.01639169
11:47:52|0.01639169
11:47:53|0.01639169
11:47:54|0.01639169
11:47:55|0.01639169
11:47:56|0.01639169
11:47:58|0.01639169
11:47:58|0.01639169
11:47:59|0.01639169
11:48:00|0.01639169
11:48:01|0.01639169
11:48:03|0.01639169
11:48:03|0.01639169
11:48:04|0.01639169
11:48:05|0.01639169
11:48:07|0.01639169
11:48:08|0.01635899
11:48:09|0.01635899
11:48:10|0.01635899
11:48:12|0.01635899
11:48:12|0.01635899
11:48:14|0.01635899
11:48:15|0.01635899
11:48:16|0.01635899
11:48:17|0.01635899
11:48:18|0.01635899
11:48:19|0.01635899
11:48:20|0.01635899
11:48:21|0.01635899
11:48:22|0.01636252
11:48:22|0.01636252
11:48:24|0.01636252
11:48:24|0.01636252
11:48:26|0.01636252
11:48:27|0.01636252
11:48:28|0.01636252
11:48:29|0.01636252
11:48:29|0.01636252
11:48:31|0.01636252
11:48:32|0.01636252
11:48:33|0.01636252
11:48:34|0.01636252
11:48:35|0.01636252
11:48:36|0.01636252
11:48:37|0.01636252
11:48:37|0.01636252
11:48:38|0.01636252
11:48:40|0.01636252
11:48:41|0.01636252
11:48:42|0.01636252
11:48:43|0.01636252
11:48:44|0.01636252
11:48:45|0.01636344
11:48:46|0.01636344
11:48:47|0.01636344
11:48:48|0.01636601
11:48:49|0.01636601
11:48:50|0.01636601
11:48:51|0.01636601
11:48:52|0.01636601
11:48:53|0.01636601
11:48:54|0.01636601
11:48:55|0.01636601
11:48:56|0.01636601
11:48:57|0.01636601
11:48:58|0.01636601
11:48:59|0.01636601
11:49:00|0.01636601
11:49:01|0.01636601
11:49:02|0.01636601
11:49:03|0.01636601
11:49:04|0.01636601
11:49:05|0.01636601
11:49:06|0.01636601
11:49:07|0.01636601
11:49:09|0.01636601
11:49:10|0.01635367
11:49:10|0.01635367
11:49:12|0.0164
11:49:13|0.01640329
11:49:15|0.01640329
11:49:15|0.01640329
11:49:16|0.01640329
11:49:18|0.01640329
11:49:19|0.01640329
11:49:20|0.01640329
11:49:20|0.01640329
11:49:22|0.01640329
11:49:23|0.01640329
11:49:24|0.01640329
11:49:25|0.01640329
11:49:26|0.01640329
11:49:26|0.01640329
11:49:27|0.01640329
11:49:28|0.01640329
11:49:30|0.01640329
11:49:30|0.01640329
11:49:31|0.01640329
11:49:32|0.01636238
11:49:33|0.01636238
11:49:34|0.01635559
11:49:36|0.01635
11:49:37|0.01634884
11:49:37|0.01634884
11:49:38|0.01634884
11:49:40|0.01633421
11:49:41|0.01633044
11:49:42|0.01633044
11:49:43|0.01633044
11:49:44|0.01633044
11:49:45|0.01633044
11:49:46|0.01634247
11:49:47|0.01634247
11:49:48|0.01634247
11:49:49|0.01634247
11:49:50|0.01634136
11:49:51|0.01634136
11:49:52|0.01634136
11:49:53|0.01634521
11:49:54|0.0163592
11:49:55|0.0163604
11:49:56|0.01638404
11:49:57|0.0163615
11:49:58|0.01638416
11:49:59|0.01638416
11:50:00|0.0163333
11:50:01|0.0163333
11:50:02|0.0163333
11:50:03|0.0163333
11:50:04|0.0163337
11:50:05|0.0163337
11:50:06|0.0163337
11:50:07|0.0163337
11:50:08|0.0163337
11:50:10|0.0163337
11:50:10|0.0163337
11:50:12|0.0163337
11:50:13|0.0163337
11:50:14|0.0163337
11:50:15|0.0163337
11:50:16|0.0163337
11:50:17|0.0163337
11:50:18|0.01632772
11:50:19|0.01632772
11:50:20|0.01632772
11:50:21|0.01632292
11:50:22|0.01632292
11:50:23|0.01632292
11:50:25|0.01632292
11:50:25|0.01632292
11:50:26|0.01629922
11:50:28|0.01629998
11:50:28|0.01629998
11:50:30|0.01626
11:50:31|0.01626
11:50:32|0.01626
11:50:33|0.01623918
11:50:34|0.01626255
11:50:35|0.01626255
11:50:37|0.01627443
11:50:38|0.01627976
11:50:39|0.01624562
11:50:40|0.01624562
11:50:41|0.01626255
11:50:42|0.01626255
11:50:43|0.01626255
11:50:44|0.01626255
11:50:45|0.01626255
11:50:46|0.01626255
11:50:47|0.01626255
11:50:48|0.01623212
11:50:49|0.01623212
11:50:50|0.01623212
11:50:51|0.01621858
11:50:51|0.01621858
11:50:52|0.01621858
11:50:54|0.01621858
11:50:54|0.01621858
11:50:55|0.01621858
11:50:57|0.01621858
11:50:57|0.01621858
11:50:58|0.01621858
11:51:00|0.01621858
11:51:01|0.01621858
11:51:02|0.01621858
11:51:03|0.01621858
11:51:04|0.01621858
11:51:06|0.01621555
11:51:06|0.01621555
11:51:07|0.01621584
11:51:09|0.01621584
11:51:10|0.01621584
11:51:11|0.01621584
11:51:12|0.01621858
11:51:13|0.01621858
11:51:14|0.01621858
11:51:15|0.01621858
11:51:17|0.01621858
11:51:17|0.01621858
11:51:18|0.01621858
11:51:20|0.01621858
11:51:20|0.01621858
11:51:22|0.0162403
11:51:23|0.01623715
11:51:24|0.01623715
11:51:25|0.01623715
11:51:26|0.01623715
11:51:27|0.01623715
11:51:28|0.01623715
11:51:28|0.01623715
11:51:30|0.01623715
11:51:31|0.01623715
11:51:32|0.01623715
11:51:33|0.01624029
11:51:34|0.01624029
11:51:35|0.01624029
11:51:36|0.01624029
11:51:37|0.01624029
11:51:38|0.01624029
11:51:39|0.01624029
11:51:40|0.01624029
11:51:41|0.01622285
11:51:42|0.01622285
11:51:43|0.0162463
11:51:44|0.0162463
11:51:45|0.0162463
11:51:46|0.01623007
11:51:47|0.01623007
11:51:48|0.01623007
11:51:49|0.01623007
11:51:50|0.01623007
11:51:51|0.01625775
11:51:52|0.01626255
11:51:53|0.01626255
11:51:54|0.01626255
11:51:55|0.01626255
11:51:56|0.01626255
11:51:57|0.01626255
11:51:58|0.01626255
11:51:59|0.01626255
11:52:00|0.01626255
11:52:02|0.01626255
11:52:02|0.01626255
11:52:04|0.01626255
11:52:05|0.01626255
11:52:06|0.01626255
11:52:07|0.01626255
11:52:08|0.01626255
11:52:09|0.01626255
11:52:10|0.01626255
11:52:11|0.01626255
11:52:12|0.01626255
11:52:13|0.01626255
11:52:14|0.01626255
11:52:15|0.01626255
11:52:16|0.01626255
11:52:17|0.01626255
11:52:18|0.01626255
11:52:19|0.01626255
11:52:20|0.01626255
11:52:21|0.01626255
11:52:22|0.01626255
11:52:23|0.01626255
11:52:24|0.01626255
11:52:25|0.01626255
11:52:26|0.01626255
11:52:27|0.01626255
11:52:28|0.01626255
11:52:29|0.01626255
11:52:30|0.01626255
11:52:31|0.01628571
11:52:32|0.01629999
11:52:33|0.0163
11:52:34|0.0163
11:52:35|0.0163
11:52:36|0.0163
11:52:38|0.0163
11:52:38|0.0163
11:52:39|0.0163
11:52:40|0.0163
11:52:41|0.0163
11:52:43|0.0163002
11:52:43|0.01630954
11:52:45|0.01630954
11:52:46|0.01630954
11:52:47|0.01630954
11:52:48|0.01630954
11:52:48|0.01630954
11:52:50|0.01630954
11:52:50|0.01630955
11:52:52|0.01630955
11:52:52|0.01631358
11:52:54|0.01631358
11:52:55|0.01631358
11:52:56|0.01631358
11:52:56|0.01631692
11:52:58|0.01631744
11:52:59|0.01631744
11:52:59|0.01631744
11:53:00|0.01631855
11:53:02|0.01631855
11:53:03|0.01630664
11:53:04|0.01630664
11:53:05|0.01630664
11:53:06|0.01630664
11:53:07|0.01630664
11:53:08|0.01630664
11:53:10|0.01630664
11:53:10|0.01630515
11:53:11|0.01630515
11:53:12|0.01632287
11:53:13|0.0163333
11:53:15|0.0163333
11:53:15|0.0163333
11:53:16|0.0163333
11:53:17|0.0163333
11:53:18|0.0163333
11:53:20|0.01633242
11:53:20|0.016348
11:53:21|0.016348
11:53:22|0.016348
11:53:23|0.01633311
11:53:24|0.01633315
11:53:25|0.01633315
11:53:26|0.01633071
11:53:27|0.01633071
11:53:28|0.01633071
11:53:29|0.01633071
11:53:30|0.016348
11:53:31|0.01637248
11:53:32|0.01637248
11:53:33|0.01637248
11:53:34|0.01637248
11:53:35|0.01637248
11:53:36|0.01637248
11:53:37|0.01637248
11:53:38|0.01637248
11:53:39|0.01637248
11:53:40|0.01637248
11:53:42|0.01637248
11:53:42|0.01637248
11:53:44|0.01637248
11:53:45|0.01637248
11:53:46|0.01637248
11:53:46|0.01637248
11:53:48|0.01637248
11:53:49|0.01637248
11:53:50|0.01637248
11:53:51|0.01637248
11:53:51|0.01637248
11:53:53|0.01637248
11:53:54|0.01634405
11:53:55|0.01628576
11:53:56|0.01632287
11:53:57|0.01632287
11:53:58|0.01632287
11:53:59|0.01632287
11:54:01|0.01632287
11:54:01|0.01632287
11:54:03|0.01632287
11:54:04|0.0163114
11:54:04|0.0163114
11:54:06|0.01632291
11:54:07|0.01632291
11:54:09|0.01632291
11:54:10|0.01632291
11:54:11|0.01632291
11:54:12|0.01632291
11:54:13|0.01632291
11:54:14|0.01632291
11:54:15|0.01632731
11:54:15|0.01635
11:54:17|0.01635
11:54:18|0.01635
11:54:19|0.01635
11:54:20|0.01636471
11:54:21|0.01636471
11:54:22|0.01636504
11:54:23|0.01636504
11:54:24|0.01636504
11:54:25|0.01636248
11:54:26|0.01636248
11:54:27|0.01636248
11:54:28|0.01636248
11:54:29|0.01635797
11:54:30|0.01637241
11:54:31|0.01637241
11:54:32|0.01637241
11:54:33|0.01637241
11:54:34|0.01637241
11:54:35|0.01637241
11:54:36|0.01637241
11:54:37|0.01637249
11:54:38|0.01637249
11:54:39|0.01637249
11:54:40|0.01637249
11:54:41|0.01637249
11:54:43|0.01636627
11:54:43|0.01636627
11:54:44|0.01637439
11:54:45|0.01637439
11:54:46|0.01637439
11:54:47|0.01636632
11:54:48|0.01636076
11:54:49|0.01636076
11:54:50|0.01636076
11:54:51|0.01636076
11:54:52|0.01636076
11:54:53|0.01636076
11:54:55|0.01636076
11:54:55|0.01634405
11:54:56|0.01634405
11:54:57|0.01634405
11:54:58|0.01634405
11:54:59|0.01634405
11:55:00|0.01634405
11:55:01|0.01634405
11:55:03|0.01634405
11:55:04|0.01634614
11:55:05|0.01634614
11:55:05|0.01634614
11:55:06|0.01634614
11:55:08|0.01633766
11:55:08|0.01633766
11:55:09|0.01633766
11:55:11|0.01636076
11:55:11|0.01636076
11:55:12|0.01636076
11:55:14|0.01636076
11:55:15|0.01636076
11:55:16|0.01636076
11:55:17|0.01636076
11:55:17|0.01636149
11:55:19|0.01636149
11:55:19|0.01636149
11:55:20|0.01632772
11:55:22|0.01632772
11:55:23|0.01632772
11:55:24|0.0163229
11:55:25|0.0163229
11:55:26|0.0163229
11:55:27|0.0163229
11:55:28|0.0163229
11:55:29|0.01629513
11:55:30|0.01629513
11:55:31|0.01626943
11:55:33|0.01627778
11:55:33|0.01627778
11:55:34|0.01627778
11:55:35|0.01627778
11:55:36|0.01627778
11:55:37|0.01625775
11:55:38|0.01625775
11:55:40|0.01625
11:55:40|0.01625
11:55:41|0.0162463
11:55:42|0.01623529
11:55:44|0.01623529
11:55:45|0.01623529
11:55:45|0.01623529
11:55:46|0.01623529
11:55:47|0.01623529
11:55:49|0.01623529
11:55:50|0.01623529
11:55:51|0.0163087
11:55:52|0.01631324
11:55:54|0.01631456
11:55:55|0.01631456
11:55:56|0.01630456
11:55:56|0.01629707
11:55:58|0.01629707
11:55:59|0.01629707
11:56:00|0.01629707
11:56:01|0.01629382
11:56:02|0.01629382
11:56:03|0.01628889
11:56:04|0.01628889
11:56:05|0.01628889
11:56:07|0.01628889
11:56:07|0.01628889
11:56:08|0.01628889
11:56:10|0.01627882
11:56:11|0.01625775
11:56:12|0.01625775
11:56:13|0.01625775
11:56:14|0.01625775
11:56:15|0.01625775
11:56:16|0.01625035
11:56:17|0.01625035
11:56:18|0.01625035
11:56:19|0.01625035
11:56:20|0.01625035
11:56:21|0.01625035
11:56:22|0.01625035
11:56:23|0.01625035
11:56:24|0.01625035
11:56:25|0.01625035
11:56:26|0.01625035
11:56:27|0.01625037
11:56:28|0.01625037
11:56:29|0.0162903
11:56:30|0.0162951
11:56:31|0.01626826
11:56:33|0.01626826
11:56:33|0.01626826
11:56:34|0.01626826
11:56:35|0.01626826
11:56:36|0.01626826
11:56:38|0.01626826
11:56:39|0.01626826
11:56:39|0.01626826
11:56:40|0.01626826
11:56:42|0.01624144
11:56:43|0.01625262
11:56:43|0.01622012
11:56:44|0.01622012
11:56:46|0.01621384
11:56:46|0.01621384
11:56:48|0.01621384
11:56:49|0.01622527
11:56:50|0.01622527
11:56:51|0.01622527
11:56:52|0.01622527
11:56:53|0.01621522
11:56:54|0.01621522
11:56:55|0.01621522
11:56:56|0.01620295
11:56:58|0.01620295
11:56:59|0.01620295
11:57:00|0.01617142
11:57:01|0.01617038
11:57:02|0.01617038
11:57:03|0.01617038
11:57:04|0.01616049
11:57:05|0.01617931
11:57:06|0.01617931
11:57:07|0.01617931
11:57:08|0.01618461
11:57:09|0.01618513
11:57:10|0.01618513
11:57:11|0.01618513
11:57:12|0.01618069
11:57:13|0.01615983
11:57:14|0.01615981
11:57:15|0.01615981
11:57:16|0.01615981
11:57:17|0.01615981
11:57:18|0.01615533
11:57:19|0.01615533
11:57:20|0.01615533
11:57:21|0.01612994
11:57:22|0.01614911
11:57:23|0.01614911
11:57:24|0.01616524
11:57:25|0.01616528
11:57:26|0.01616528
11:57:27|0.01616528
11:57:29|0.01616528
11:57:29|0.01616528
11:57:30|0.01616528
11:57:31|0.01616528
11:57:32|0.01615334
11:57:33|0.01615334
11:57:34|0.01615334
11:57:35|0.01615334
11:57:37|0.01616525
11:57:37|0.01616525
11:57:38|0.01616525
11:57:40|0.0161652
11:57:41|0.0161652
11:57:41|0.0161652
11:57:43|0.0161652
11:57:43|0.0161652
11:57:45|0.0161652
11:57:46|0.01615334
11:57:47|0.01615334
11:57:48|0.01616525
11:57:49|0.01616525
11:57:50|0.01615334
11:57:50|0.01616518
11:57:51|0.01615334
11:57:53|0.01615334
11:57:55|0.01615334
11:57:55|0.01615334
11:57:57|0.01611516
11:57:58|0.01616046
11:57:59|0.01616049
11:58:00|0.01617491
11:58:01|0.01618145
11:58:02|0.01618145
11:58:02|0.01618167
11:58:04|0.01618513
11:58:04|0.01619285
11:58:06|0.0162
11:58:07|0.0162
11:58:08|0.0162
11:58:09|0.0162
11:58:09|0.0162
11:58:12|0.0162
11:58:12|0.0162
11:58:13|0.0162
11:58:14|0.01617401
11:58:15|0.01619332
11:58:16|0.01619332
11:58:17|0.01613143
11:58:18|0.01615324
11:58:19|0.01613143
11:58:20|0.01618383
11:58:21|0.01618383
11:58:22|0.01618383
11:58:23|0.01621384
11:58:24|0.01621384
11:58:25|0.01619917
11:58:26|0.01619936
11:58:27|0.01619936
11:58:29|0.01619764
11:58:30|0.01618145
11:58:30|0.01618145
11:58:31|0.01616659
11:58:33|0.01616659
11:58:33|0.01616659
11:58:35|0.01616659
11:58:36|0.01616659
11:58:36|0.01621522
11:58:38|0.01623006
11:58:39|0.01623006
11:58:39|0.01623006
11:58:41|0.01623006
11:58:42|0.01623205
11:58:43|0.01623205
11:58:44|0.01621384
11:58:45|0.01621384
11:58:47|0.01621384
11:58:47|0.01621384
11:58:48|0.01619777
11:58:49|0.01618145
11:58:50|0.01618145
11:58:51|0.01618145
11:58:52|0.01618145
11:58:54|0.01618879
11:58:55|0.01618879
11:58:55|0.01618879
11:58:57|0.01618879
11:58:58|0.01618879
11:58:59|0.01621384
11:59:00|0.01621082
11:59:01|0.01621082
11:59:03|0.01621082
11:59:04|0.01621082
11:59:05|0.01621232
11:59:06|0.01621232
11:59:07|0.01621232
11:59:08|0.01621232
11:59:09|0.01621232
11:59:10|0.01621232
11:59:11|0.01623006
11:59:12|0.01623205
11:59:13|0.01623205
11:59:14|0.01623205
11:59:15|0.01621907
11:59:16|0.01621907
11:59:17|0.01621907
11:59:18|0.01623529
11:59:19|0.01623529
11:59:20|0.01623529
11:59:21|0.01623529
11:59:22|0.01623529
11:59:23|0.01623529
11:59:24|0.01623529
11:59:25|0.01621384
11:59:26|0.01623843
11:59:27|0.01623843
11:59:28|0.01623843
11:59:29|0.01623843
11:59:30|0.01623843
11:59:31|0.01623843
11:59:32|0.01623843
11:59:33|0.01623843
11:59:34|0.01627132
11:59:35|0.01627132
11:59:36|0.01627132
11:59:37|0.01627132
11:59:38|0.01627132
11:59:39|0.01627132
11:59:40|0.01627132
11:59:41|0.01627132
11:59:42|0.01627132
11:59:43|0.01627132
11:59:44|0.01627132
11:59:45|0.01627132
11:59:46|0.01627132
11:59:47|0.01625677
11:59:48|0.01625677
11:59:49|0.01625677
11:59:50|0.01624646
11:59:51|0.01624646
11:59:52|0.01624646
11:59:53|0.01624646
11:59:54|0.01624646
11:59:55|0.01624646
11:59:56|0.01624646
11:59:57|0.01624646
11:59:58|0.01624646
11:59:59|0.01625283
12:00:00|0.01625283
12:00:01|0.016242
12:00:03|0.01624451
12:00:04|0.01624451
12:00:05|0.01624451
12:00:06|0.01624451
12:00:07|0.01624451
12:00:09|0.01624451
12:00:10|0.01624451
12:00:10|0.01624451
12:00:12|0.01624451
12:00:13|0.01624451
12:00:13|0.01624451
12:00:16|0.01624451
12:00:17|0.01623421
12:00:17|0.01623421
12:00:18|0.01619696
12:00:19|0.01621384
12:00:20|0.01621384
12:00:21|0.01621384
12:00:23|0.01621384
12:00:23|0.01621384
12:00:24|0.01621384
12:00:25|0.01621384
12:00:27|0.01619794
12:00:28|0.01619794
12:00:28|0.01619794
12:00:30|0.01619794
12:00:30|0.01619794
12:00:33|0.01621384
12:00:34|0.01621384
12:00:35|0.01621384
12:00:35|0.01621384
12:00:37|0.01621384
12:00:38|0.01621384
12:00:39|0.01621384
12:00:39|0.01621384
12:00:41|0.01621384
12:00:42|0.01621384
12:00:42|0.01621384
12:00:43|0.01621384
12:00:44|0.01621384
12:00:46|0.01621384
12:00:47|0.01621384
12:00:48|0.01621384
12:00:49|0.01621384
12:00:49|0.01621384
12:00:50|0.01621384
12:00:52|0.01621384
12:00:52|0.01621384
12:00:54|0.01621384
12:00:54|0.01621384
12:00:56|0.01621384
12:00:57|0.01621384
12:00:58|0.01621384
12:00:59|0.01621384
12:01:00|0.01621384
12:01:01|0.01621384
12:01:02|0.01625
12:01:04|0.01625
12:01:05|0.01625
12:01:05|0.01625
12:01:06|0.01625
12:01:08|0.01625
12:01:09|0.01625
12:01:10|0.01625
12:01:11|0.01625
12:01:12|0.01625
12:01:13|0.01625
12:01:14|0.01625
12:01:15|0.01625
12:01:16|0.01625
12:01:17|0.01625
12:01:18|0.01625
12:01:19|0.01625
12:01:20|0.01625
12:01:21|0.01625
12:01:22|0.01625
12:01:23|0.01625
12:01:24|0.01625
12:01:25|0.01625
12:01:27|0.01625
12:01:27|0.01625
12:01:28|0.01625
12:01:29|0.01625
12:01:31|0.01623506
12:01:31|0.01623506
12:01:32|0.01623506
12:01:34|0.01623506
12:01:34|0.01623506
12:01:35|0.01623506
12:01:36|0.0162204
12:01:37|0.01624628
12:01:38|0.01624628
12:01:40|0.01624628
12:01:40|0.01624628
12:01:42|0.01624628
12:01:43|0.01624628
12:01:44|0.01624628
12:01:45|0.01624628
12:01:46|0.0162
12:01:47|0.01619285
12:01:47|0.01619285
12:01:49|0.01619285
12:01:50|0.01619285
12:01:51|0.01619285
12:01:52|0.01619285
12:01:54|0.01618167
12:01:55|0.01618167
12:01:56|0.01618167
12:01:56|0.01618167
12:01:58|0.01617885
12:02:00|0.01617885
12:02:00|0.01619764
12:02:01|0.01619764
12:02:02|0.01619852
12:02:03|0.01619852
12:02:05|0.01619852
12:02:06|0.01618154
12:02:07|0.01618154
12:02:08|0.01618154
12:02:09|0.01618154
12:02:09|0.01618154
12:02:11|0.01618154
12:02:12|0.01618159
12:02:13|0.01618159
12:02:14|0.01618159
12:02:15|0.01618159
12:02:16|0.01618159
12:02:17|0.01618159
12:02:18|0.01618159
12:02:19|0.01618159
12:02:20|0.01618159
12:02:20|0.01618159
12:02:22|0.0161765
12:02:23|0.01617647
12:02:24|0.01617647
12:02:25|0.01617647
12:02:26|0.01619736
12:02:27|0.01619736
12:02:28|0.01619736
12:02:29|0.01619736
12:02:30|0.01618143
12:02:31|0.01618143
12:02:32|0.01618143
12:02:33|0.0161905
12:02:33|0.01619764
12:02:35|0.01619764
12:02:36|0.01622527
12:02:37|0.01623205
12:02:38|0.01622382
12:02:39|0.01622382
12:02:40|0.01622382
12:02:41|0.01619285
12:02:41|0.01619285
12:02:43|0.01623004
12:02:44|0.01623004
12:02:45|0.01623004
12:02:45|0.01623004
12:02:46|0.0162463
12:02:47|0.01625
12:02:49|0.01625
12:02:50|0.01625
12:02:51|0.01625
12:02:52|0.01625
12:02:52|0.01625
12:02:53|0.01625
12:02:55|0.01625
12:02:56|0.01625
12:02:57|0.01625
12:02:58|0.01619285
12:02:59|0.0162127
12:03:00|0.0162127
12:03:02|0.0162127
12:03:02|0.0162127
12:03:03|0.0162127
12:03:04|0.0162127
12:03:05|0.0162127
12:03:06|0.0162127
12:03:08|0.0162127
12:03:09|0.0162127
12:03:10|0.0162127
12:03:11|0.0162127
12:03:12|0.01623579
12:03:13|0.01623579
12:03:14|0.01623579
12:03:15|0.01623579
12:03:16|0.01623579
12:03:17|0.01623579
12:03:18|0.01623579
12:03:19|0.01623579
12:03:20|0.01623579
12:03:21|0.01623579
12:03:22|0.01623579
12:03:23|0.01621732
12:03:24|0.01621732
12:03:26|0.01621732
12:03:26|0.01621732
12:03:27|0.01621732
12:03:28|0.01621732
12:03:30|0.01621732
12:03:30|0.01621732
12:03:31|0.0162463
12:03:32|0.0162463
12:03:33|0.0162463
12:03:35|0.01626255
12:03:35|0.01626255
12:03:36|0.01626255
12:03:37|0.01626342
12:03:38|0.01626342
12:03:40|0.01626342
12:03:41|0.01626342
12:03:41|0.01627878
12:03:42|0.01626898
12:03:43|0.01627882
12:03:44|0.01627882
12:03:46|0.01626255
12:03:47|0.01627882
12:03:48|0.0162903
12:03:49|0.0162903
12:03:49|0.01629411
12:03:51|0.01630578
12:03:51|0.01630578
12:03:52|0.01630578
12:03:54|0.01631142
12:03:56|0.01629965
12:03:56|0.01629965
12:03:57|0.01630578
12:03:58|0.01630019
12:03:59|0.01632772
12:04:00|0.01632772
12:04:02|0.01632772
12:04:03|0.0163114
12:04:04|0.0163114
12:04:05|0.0163114
12:04:06|0.0163114
12:04:07|0.0163114
12:04:08|0.0162903
12:04:09|0.0162903
12:04:10|0.0162903
12:04:10|0.0162903
12:04:12|0.0162903
12:04:12|0.0162903
12:04:14|0.01628002
12:04:15|0.01628002
12:04:16|0.01628002
12:04:17|0.01628002
12:04:18|0.01628002
12:04:19|0.01628002
12:04:21|0.01630061
12:04:21|0.01630061
12:04:22|0.01628462
12:04:23|0.01628462
12:04:24|0.01628462
12:04:25|0.01628462
12:04:26|0.01628462
12:04:27|0.01629014
12:04:28|0.01629014
12:04:29|0.01629014
12:04:30|0.01629014
12:04:31|0.01629043
12:04:32|0.01629043
12:04:33|0.01629043
12:04:34|0.01629043
12:04:35|0.01629043
12:04:36|0.01629023
12:04:37|0.0163114
12:04:38|0.01632291
12:04:39|0.01631811
12:04:40|0.01631811
12:04:41|0.01631811
12:04:42|0.01631811
12:04:43|0.0163114
12:04:44|0.0163114
12:04:45|0.0163114
12:04:46|0.01632772
12:04:47|0.01632772
12:04:48|0.01632772
12:04:50|0.01632772
12:04:50|0.01632772
12:04:51|0.01632772
12:04:52|0.01632772
12:04:54|0.01632772
12:04:55|0.01634
12:04:56|0.01634
12:04:57|0.01634
12:04:57|0.01634
12:04:58|0.01634
12:05:00|0.01634
12:05:01|0.0163291
12:05:02|0.0163291
12:05:03|0.0163388
12:05:04|0.0163388
12:05:05|0.0163388
12:05:06|0.0163388
12:05:07|0.0163388
12:05:08|0.01635559
12:05:09|0.01634994
12:05:10|0.0163388
12:05:11|0.0163388
12:05:12|0.0163388
12:05:13|0.0163388
12:05:14|0.01635083
12:05:15|0.01635083
12:05:16|0.01635083
12:05:18|0.01635785
12:05:18|0.01635608
12:05:19|0.01635087
12:05:20|0.01634635
12:05:22|0.01634635
12:05:22|0.01634635
12:05:23|0.0163604
12:05:24|0.0163604
12:05:25|0.0163604
12:05:26|0.01635639
12:05:28|0.01636038
12:05:28|0.0163604
12:05:29|0.01636807
12:05:30|0.01636807
12:05:31|0.01636807
12:05:32|0.01635538
12:05:33|0.01637439
12:05:34|0.01637439
12:05:36|0.01636807
12:05:36|0.01636807
12:05:37|0.01636807
12:05:39|0.01636807
12:05:40|0.01636807
12:05:40|0.016378
12:05:42|0.016378
12:05:42|0.016378
12:05:44|0.016378
12:05:45|0.016378
12:05:46|0.01636809
12:05:47|0.01636809
12:05:47|0.0163863
12:05:49|0.01638833
12:05:50|0.01638833
12:05:51|0.01638833
12:05:52|0.01638833
12:05:53|0.01638834
12:05:54|0.01638834
12:05:55|0.01638834
12:05:56|0.01638834
12:05:57|0.0163908
12:05:58|0.01637826
12:05:59|0.01637826
12:06:00|0.01638807
12:06:02|0.0163908
12:06:03|0.0163908
12:06:04|0.0163908
12:06:05|0.0163908
12:06:07|0.0163908
12:06:08|0.0163908
12:06:09|0.0163908
12:06:09|0.0163908
12:06:11|0.0163908
12:06:12|0.0163908
12:06:13|0.0163908
12:06:14|0.0163908
12:06:15|0.0163908
12:06:16|0.0163908
12:06:17|0.0163908
12:06:18|0.0163908
12:06:19|0.0163908
12:06:20|0.0163908
12:06:21|0.0163908
12:06:23|0.0163908
12:06:23|0.0163908
12:06:24|0.0163908
12:06:25|0.0163908
12:06:26|0.0163908
12:06:28|0.01638807
12:06:28|0.01638807
12:06:29|0.01638807
12:06:30|0.01638807
12:06:31|0.01638807
12:06:32|0.01638807
12:06:33|0.01638807
12:06:34|0.01638807
12:06:35|0.01638807
12:06:36|0.01638807
12:06:37|0.01638807
12:06:38|0.01638807
12:06:39|0.01638807
12:06:40|0.01638807
12:06:42|0.01636687
12:06:42|0.01636687
12:06:44|0.01637425
12:06:44|0.01637425
12:06:46|0.01637425
12:06:47|0.01637047
12:06:48|0.01637047
12:06:49|0.01637047
12:06:50|0.01637047
12:06:51|0.01637047
12:06:52|0.01637047
12:06:53|0.01637047
12:06:53|0.01637047
12:06:55|0.01637047
12:06:56|0.01639
12:06:57|0.01639
12:06:58|0.01639
12:06:59|0.01639
12:07:00|0.01639947
12:07:01|0.0164
12:07:02|0.0164
12:07:03|0.0164
12:07:04|0.0164
12:07:05|0.0164
12:07:06|0.0164
12:07:07|0.0164
12:07:08|0.01637841
12:07:09|0.01637841
12:07:10|0.01637841
12:07:11|0.01637841
12:07:12|0.01637841
12:07:13|0.01637841
12:07:14|0.01637841
12:07:15|0.01637841
12:07:16|0.01637841
12:07:17|0.01637841
12:07:18|0.01637841
12:07:19|0.01637841
12:07:20|0.01637841
12:07:21|0.01637429
12:07:22|0.01637429
12:07:23|0.01637429
12:07:24|0.01637429
12:07:25|0.01637429
12:07:26|0.01637429
12:07:27|0.01637429
12:07:28|0.01637429
12:07:29|0.01637429
12:07:30|0.01637429
12:07:31|0.01636901
12:07:32|0.01636901
12:07:33|0.01636901
12:07:34|0.01636901
12:07:35|0.01636901
12:07:36|0.01636901
12:07:37|0.01636901
12:07:38|0.01633333
12:07:39|0.0163333
12:07:40|0.01632772
12:07:41|0.01632291
12:07:43|0.01632291
12:07:45|0.01632291
12:07:45|0.01631859
12:07:47|0.01631859
12:07:48|0.01631859
12:07:49|0.01631859
12:07:50|0.01631859
12:07:51|0.01631859
12:07:52|0.01631859
12:07:53|0.01631859
12:07:54|0.01631859
12:07:56|0.01631859
12:07:56|0.01631859
12:07:58|0.0163229
12:07:59|0.0163229
12:08:01|0.0163229
12:08:01|0.0163229
12:08:02|0.0163229
12:08:03|0.0163229
12:08:04|0.0163229
12:08:06|0.0163229
12:08:06|0.0163229
12:08:07|0.0163229
12:08:08|0.0163229
12:08:09|0.0163229
12:08:10|0.0163229
12:08:11|0.01634405
12:08:12|0.01634405
12:08:13|0.01634405
12:08:14|0.01634405
12:08:15|0.01634405
12:08:17|0.01634405
12:08:18|0.01634405
12:08:19|0.01634405
12:08:19|0.01634405
12:08:20|0.01634405
12:08:22|0.01634405
12:08:22|0.01634405
12:08:24|0.01633811
12:08:24|0.01632772
12:08:25|0.01632772
12:08:27|0.01632772
12:08:28|0.01632772
12:08:28|0.01632772
12:08:30|0.01632772
12:08:31|0.01632772
12:08:32|0.01632772
12:08:33|0.01632772
12:08:34|0.01632772
12:08:35|0.01632772
12:08:36|0.01632772
12:08:37|0.01632772
12:08:38|0.01631358
12:08:39|0.01631358
12:08:40|0.01631358
12:08:41|0.01631358
12:08:42|0.01631358
12:08:43|0.01631358
12:08:44|0.01631358
12:08:45|0.01631358
12:08:46|0.01631358
12:08:48|0.01631358
12:08:49|0.01631358
12:08:50|0.01631358
12:08:50|0.01631358
12:08:52|0.01631358
12:08:52|0.01631358
12:08:54|0.01631358
12:08:55|0.01631358
12:08:56|0.01631358
12:08:57|0.01631358
12:08:58|0.01631358
12:08:59|0.01631358
12:09:00|0.01631358
12:09:02|0.01636812
12:09:02|0.01636812
12:09:03|0.01636812
12:09:04|0.01636812
12:09:05|0.01636812
12:09:06|0.01636812
12:09:07|0.01636812
12:09:08|0.01636812
12:09:09|0.01636812
12:09:10|0.01636812
12:09:11|0.01636812
12:09:12|0.01638416
12:09:13|0.01638416
12:09:14|0.01637419
12:09:16|0.01637419
12:09:16|0.01637419
12:09:18|0.01638833
12:09:18|0.01640329
12:09:20|0.01641744
12:09:20|0.01641744
12:09:22|0.01641744
12:09:22|0.01642391
12:09:23|0.01643518
12:09:25|0.01645652
12:09:26|0.01645128
12:09:27|0.01645128
12:09:28|0.01644442
12:09:29|0.01644442
12:09:30|0.01644442
12:09:31|0.01644239
12:09:32|0.01644239
12:09:33|0.01644239
12:09:34|0.01644239
12:09:35|0.01644239
12:09:37|0.01643433
12:09:37|0.01643433
12:09:39|0.01643433
12:09:40|0.01644458
12:09:41|0.01644458
12:09:42|0.01644458
12:09:42|0.01644458
12:09:44|0.01643796
12:09:45|0.01643796
12:09:46|0.01643796
12:09:47|0.01643796
12:09:48|0.01643796
12:09:49|0.01643796
12:09:50|0.01643796
12:09:51|0.01643454
12:09:52|0.01643454
12:09:53|0.01642602
12:09:55|0.01642599
12:09:55|0.01642599
12:09:56|0.01642599
12:09:57|0.01642596
12:09:58|0.01642596
12:10:00|0.016426
12:10:00|0.016426
12:10:01|0.01642596
12:10:02|0.01642596
12:10:03|0.01642596
12:10:05|0.01642596
12:10:05|0.01642596
12:10:06|0.01642596
12:10:08|0.01642596
12:10:08|0.01642596
12:10:09|0.01642597
12:10:11|0.01642597
12:10:12|0.01642597
12:10:12|0.01646948
12:10:14|0.01646948
12:10:15|0.01646931
12:10:16|0.01644243
12:10:17|0.01644243
12:10:18|0.01644243
12:10:19|0.01644243
12:10:19|0.01644243
12:10:20|0.01644243
12:10:22|0.01644243
12:10:23|0.01644977
12:10:24|0.01644977
12:10:25|0.01645051
12:10:26|0.01647058
12:10:26|0.01647058
12:10:28|0.01647058
12:10:28|0.01647058
12:10:30|0.01645849
12:10:30|0.01645849
12:10:32|0.01645849
12:10:33|0.01645849
12:10:34|0.01647058
12:10:35|0.01647058
12:10:36|0.01647058
12:10:37|0.01647058
12:10:38|0.01647058
12:10:39|0.0164753
12:10:40|0.0164753
12:10:41|0.01647059
12:10:42|0.01647059
12:10:43|0.01647058
12:10:44|0.01644239
12:10:45|0.01647527
12:10:46|0.01647527
12:10:47|0.01647527
12:10:48|0.01647527
12:10:49|0.01647527
12:10:51|0.01647527
12:10:51|0.01647527
12:10:52|0.01647527
12:10:53|0.01647527
12:10:54|0.01647527
12:10:55|0.01647527
12:10:56|0.01647527
12:10:57|0.01647527
12:10:58|0.01647527
12:11:00|0.01647527
12:11:01|0.01647527
12:11:01|0.01647527
12:11:02|0.01642725
12:11:03|0.01642725
12:11:04|0.01642725
12:11:05|0.01642725
12:11:06|0.01642725
12:11:08|0.01642725
12:11:09|0.01642725
12:11:10|0.01642725
12:11:11|0.01642725
12:11:12|0.01642725
12:11:12|0.01642725
12:11:14|0.01642725
12:11:15|0.01642725
12:11:16|0.01642725
12:11:16|0.01642725
12:11:17|0.01642725
12:11:19|0.01642725
12:11:20|0.01643196
12:11:21|0.01642596
12:11:22|0.01641572
12:11:23|0.01641572
12:11:24|0.01641572
12:11:24|0.01641572
12:11:26|0.01640955
12:11:26|0.0164
12:11:27|0.01638834
12:11:28|0.01638441
12:11:29|0.01638441
12:11:30|0.01638441
12:11:32|0.01638441
12:11:33|0.01638441
12:11:33|0.01638441
12:11:34|0.01642115
12:11:36|0.01642596
12:11:37|0.01642188
12:11:38|0.01645884
12:11:39|0.01645884
12:11:40|0.01642596
12:11:41|0.01642596
12:11:42|0.01642596
12:11:43|0.01642596
12:11:44|0.01642596
12:11:45|0.01644238
12:11:47|0.01644238
12:11:48|0.01644238
12:11:49|0.01644238
12:11:50|0.01644239
12:11:52|0.01644239
12:11:52|0.01644239
12:11:53|0.01644239
12:11:55|0.01644823
12:11:56|0.01644823
12:11:57|0.01644823
12:11:58|0.01642599
12:11:59|0.01642599
12:12:00|0.01642599
12:12:01|0.01642599
12:12:02|0.01642599
12:12:03|0.01642599
12:12:04|0.01642599
12:12:05|0.01642599
12:12:06|0.01642599
12:12:07|0.01642599
12:12:08|0.01642599
12:12:09|0.01642483
12:12:10|0.01642483
12:12:11|0.01642483
12:12:12|0.01642483
12:12:14|0.01642483
12:12:14|0.01642483
12:12:16|0.01642483
12:12:16|0.01642483
12:12:17|0.01642483
12:12:18|0.01642483
12:12:19|0.01642483
12:12:20|0.01642483
12:12:21|0.01642483
12:12:22|0.01642483
12:12:23|0.01641709
12:12:24|0.01641709
12:12:26|0.01641709
12:12:26|0.01641709
12:12:27|0.01641562
12:12:28|0.01641176
12:12:29|0.01641001
12:12:30|0.01641001
12:12:31|0.01638837
12:12:32|0.01638837
12:12:33|0.01638837
12:12:34|0.01638837
12:12:35|0.01638837
12:12:37|0.01638837
12:12:37|0.01638837
12:12:38|0.01638837
12:12:39|0.01638837
12:12:40|0.01638837
12:12:42|0.01638837
12:12:43|0.01637033
12:12:43|0.01637033
12:12:45|0.01637033
12:12:46|0.01634831
12:12:47|0.01636454
12:12:49|0.01636454
12:12:50|0.01636454
12:12:51|0.01636454
12:12:53|0.01636454
12:12:54|0.01637907
12:12:55|0.01637907
12:12:56|0.01637907
12:12:57|0.01637907
12:12:57|0.01637907
12:12:59|0.01637907
12:12:59|0.01637907
12:13:01|0.01637907
12:13:02|0.01637907
12:13:03|0.01637907
12:13:04|0.01637907
12:13:05|0.01637907
12:13:06|0.01638834
12:13:07|0.01640874
12:13:08|0.01639614
12:13:10|0.01639614
12:13:10|0.01639614
12:13:11|0.01639614
12:13:12|0.01639614
12:13:13|0.01639614
12:13:14|0.01639614
12:13:15|0.01639614
12:13:16|0.01640646
12:13:17|0.01640646
12:13:18|0.01640646
12:13:20|0.01640646
12:13:20|0.01640646
12:13:21|0.016393
12:13:22|0.016393
12:13:23|0.016393
12:13:25|0.016393
12:13:26|0.016393
12:13:27|0.016393
12:13:28|0.01639614
12:13:29|0.01639614
12:13:30|0.01639614
12:13:31|0.01639614
12:13:32|0.01639614
12:13:33|0.01639614
12:13:34|0.01639614
12:13:35|0.01639614
12:13:36|0.01639614
12:13:37|0.01639614
12:13:38|0.01639614
12:13:39|0.01639614
12:13:40|0.01639614
12:13:41|0.01639614
12:13:42|0.01637589
12:13:43|0.01637589
12:13:44|0.01637589
12:13:45|0.01637589
12:13:46|0.01637589
12:13:48|0.01637589
12:13:48|0.01637589
12:13:50|0.01637589
12:13:50|0.01637589
12:13:52|0.01637589
12:13:53|0.01637589
12:13:54|0.01637589
12:13:55|0.01637589
12:13:56|0.01637589
12:13:57|0.01637589
12:13:58|0.01637589
12:14:00|0.01637589
12:14:00|0.01637589
12:14:01|0.01637589
12:14:02|0.01637589
12:14:04|0.01637589
12:14:05|0.01637589
12:14:06|0.01637589
12:14:07|0.01637589
12:14:08|0.01637589
12:14:10|0.01637589
12:14:10|0.01637589
12:14:11|0.01637589
12:14:12|0.01637589
12:14:13|0.01637589
12:14:14|0.01637589
12:14:15|0.01637589
12:14:16|0.01637589
12:14:17|0.01637589
12:14:18|0.01637589
12:14:19|0.01637589
12:14:20|0.01637589
12:14:21|0.01637589
12:14:22|0.01637589
12:14:23|0.01637589
12:14:24|0.01637589
12:14:25|0.01637589
12:14:26|0.01637589
12:14:27|0.01637589
12:14:28|0.01637589
12:14:29|0.01637589
12:14:30|0.01637589
12:14:32|0.01637589
12:14:32|0.01637589
12:14:33|0.01637589
12:14:34|0.01637589
12:14:35|0.01637589
12:14:37|0.01637589
12:14:38|0.01637589
12:14:39|0.01637589
12:14:40|0.01637589
12:14:41|0.01637589
12:14:42|0.01637589
12:14:43|0.01637589
12:14:44|0.01637589
12:14:44|0.01637589
12:14:46|0.01637589
12:14:46|0.01637589
12:14:47|0.01637589
12:14:49|0.01637589
12:14:50|0.01637589
12:14:51|0.01637589
12:14:52|0.01637589
12:14:53|0.01638698
12:14:54|0.01638698
12:14:55|0.01638698
12:14:57|0.01638698
12:14:58|0.01638698
12:14:58|0.01638698
12:15:00|0.01638698
12:15:00|0.01638698
12:15:02|0.01638166
12:15:03|0.01638166
12:15:03|0.01638166
12:15:05|0.01640731
12:15:06|0.01642596
12:15:07|0.01643518
12:15:08|0.01643518
12:15:09|0.01642263
12:15:10|0.01644239
12:15:11|0.01644239
12:15:12|0.01644239
12:15:13|0.01644239
12:15:14|0.01644239
12:15:15|0.01644239
12:15:16|0.01644858
12:15:17|0.01642596
12:15:18|0.01640955
12:15:19|0.01640955
12:15:20|0.01640955
12:15:21|0.01640955
12:15:22|0.01640955
12:15:23|0.01640955
12:15:24|0.01640955
12:15:25|0.01640955
12:15:26|0.01640955
12:15:27|0.01640955
12:15:28|0.01640955
12:15:29|0.01640955
12:15:30|0.01640955
12:15:31|0.01640955
12:15:32|0.01640955
12:15:33|0.01640955
12:15:34|0.01642593
12:15:35|0.01642593
12:15:36|0.01642593
12:15:37|0.01642593
12:15:38|0.01642593
12:15:39|0.01648538
12:15:40|0.01648538
12:15:41|0.01648538
12:15:42|0.01648888
12:15:43|0.01648888
12:15:44|0.01648888
12:15:45|0.01648001
12:15:46|0.01648
12:15:47|0.01648
12:15:48|0.01648
12:15:49|0.01648
12:15:51|0.01648
12:15:51|0.01648
12:15:53|0.01648
12:15:54|0.01648
12:15:56|0.016481
12:15:56|0.016481
12:15:58|0.016481
12:15:58|0.016481
12:16:00|0.01648
12:16:01|0.01648
12:16:02|0.01648
12:16:02|0.01648
12:16:04|0.01648
12:16:04|0.01648
12:16:05|0.01648
12:16:06|0.01648
12:16:08|0.01648
12:16:09|0.01648
12:16:09|0.01648
12:16:10|0.01648
12:16:12|0.01648
12:16:13|0.01648
12:16:13|0.01645884
12:16:14|0.01645884
12:16:15|0.01645884
12:16:17|0.01643518
12:16:17|0.01643
12:16:19|0.01643
12:16:20|0.01643
12:16:21|0.01644436
12:16:21|0.01644436
12:16:23|0.01644436
12:16:23|0.01645884
12:16:25|0.01645884
12:16:26|0.01645884
12:16:26|0.01645884
12:16:28|0.01645884
12:16:28|0.01645884
12:16:29|0.0164424
12:16:31|0.0164424
12:16:31|0.0164424
12:16:32|0.0164424
12:16:34|0.0164424
12:16:34|0.0164424
12:16:36|0.0164424
12:16:36|0.0164424
12:16:37|0.0164424
12:16:39|0.0164424
12:16:39|0.0164424
12:16:41|0.0164424
12:16:41|0.0164424
12:16:42|0.0164424
12:16:43|0.0164424
12:16:44|0.0164424
12:16:46|0.0164424
12:16:46|0.0164424
12:16:48|0.0164424
12:16:49|0.01644239
12:16:50|0.01643
12:16:51|0.01642596
12:16:52|0.01642596
12:16:53|0.01642596
12:16:54|0.01642115
12:16:55|0.01642115
12:16:57|0.01642115
12:16:58|0.01642115
12:16:59|0.01642115
12:17:00|0.01642115
12:17:01|0.01642115
12:17:02|0.01642115
12:17:03|0.01642596
12:17:04|0.01642596
12:17:05|0.01642596
12:17:06|0.01642596
12:17:07|0.01642596
12:17:08|0.01642596
12:17:09|0.01642596
12:17:10|0.01642596
12:17:11|0.01642596
12:17:12|0.01642596
12:17:13|0.01642596
12:17:14|0.01642596
12:17:15|0.01642596
12:17:16|0.01642596
12:17:17|0.01642596
12:17:18|0.01642596
12:17:19|0.01640822
12:17:20|0.01640822
12:17:21|0.01640822
12:17:22|0.01640822
12:17:23|0.01640822
12:17:24|0.01640822
12:17:25|0.01640822
12:17:26|0.01640822
12:17:27|0.01640822
12:17:28|0.01640822
12:17:29|0.01640822
12:17:30|0.01644064
12:17:31|0.01644064
12:17:32|0.01644064
12:17:33|0.01644064
12:17:34|0.01641189
12:17:35|0.01641189
12:17:36|0.0164
12:17:37|0.0164
12:17:38|0.0164
12:17:39|0.0164
12:17:40|0.0164
12:17:41|0.0164
12:17:42|0.0164
12:17:43|0.0164
12:17:44|0.0164
12:17:46|0.0164
12:17:46|0.0164
12:17:47|0.0164
12:17:48|0.0164
12:17:49|0.0164
12:17:50|0.0164
12:17:51|0.0164
12:17:52|0.0164
12:17:54|0.0164
12:17:54|0.0164
12:17:56|0.0164
12:17:57|0.0164
12:17:58|0.0164
12:17:59|0.0164
12:18:00|0.0164
12:18:01|0.0164
12:18:02|0.01640139
12:18:03|0.01640158
12:18:05|0.01639686
12:18:06|0.01639686
12:18:07|0.01639686
12:18:07|0.01638834
12:18:09|0.01638834
12:18:10|0.01638834
12:18:11|0.01638834
12:18:12|0.01638834
12:18:13|0.01638834
12:18:13|0.01638834
12:18:15|0.01638834
12:18:16|0.01638834
12:18:16|0.01638834
12:18:18|0.01638834
12:18:19|0.01638834
12:18:21|0.01638834
12:18:21|0.01640195
12:18:22|0.01640195
12:18:23|0.01640195
12:18:24|0.01640195
12:18:25|0.01640195
12:18:26|0.01640195
12:18:27|0.01640195
12:18:28|0.01640195
12:18:29|0.01640195
12:18:30|0.01640195
12:18:31|0.01640195
12:18:32|0.01640955
12:18:33|0.01640955
12:18:34|0.01640955
12:18:35|0.01640955
12:18:36|0.01640955
12:18:37|0.01640955
12:18:38|0.01640955
12:18:39|0.01640955
12:18:40|0.01640955
12:18:41|0.01640101
12:18:42|0.01640101
12:18:43|0.01638834
12:18:45|0.01638683
12:18:45|0.01638416
12:18:46|0.01638416
12:18:47|0.01637611
12:18:48|0.0163761
12:18:49|0.01637078
12:18:51|0.01637078
12:18:51|0.01637078
12:18:52|0.01637078
12:18:54|0.01637078
12:18:54|0.01637078
12:18:57|0.01637078
12:18:57|0.01637078
12:18:58|0.01637078
12:18:59|0.01638156
12:19:00|0.01638157
12:19:01|0.01638157
12:19:02|0.01638157
12:19:03|0.01638157
12:19:05|0.01638157
12:19:06|0.01638157
12:19:07|0.01638157
12:19:08|0.01638157
12:19:09|0.01638157
12:19:10|0.01638157
12:19:11|0.01638157
12:19:12|0.01638157
12:19:13|0.01638157
12:19:13|0.01638157
12:19:15|0.01638157
12:19:16|0.01638157
12:19:17|0.01638157
12:19:18|0.01638157
12:19:19|0.01638157
12:19:20|0.01638157
12:19:21|0.01638157
12:19:21|0.01638157
12:19:23|0.01638157
12:19:23|0.01638157
12:19:25|0.01638157
12:19:26|0.01638157
12:19:26|0.01638157
12:19:28|0.01638157
12:19:28|0.01638157
12:19:30|0.01638157
12:19:30|0.01638157
12:19:32|0.01638157
12:19:33|0.01638157
12:19:34|0.01638157
12:19:35|0.01638157
12:19:36|0.01638157
12:19:37|0.01638157
12:19:38|0.01638157
12:19:39|0.01638157
12:19:40|0.01638157
12:19:41|0.01638157
12:19:42|0.01638157
12:19:43|0.01636167
12:19:44|0.016348
12:19:45|0.01634405
12:19:46|0.01634405
12:19:47|0.01634405
12:19:48|0.01634405
12:19:49|0.01634405
12:19:50|0.01634405
12:19:51|0.01634405
12:19:52|0.01634405
12:19:53|0.01634405
12:19:54|0.01634405
12:19:55|0.01635404
12:19:56|0.01635404
12:19:57|0.01635404
12:19:58|0.01635404
12:20:00|0.01635404
12:20:01|0.01635404
12:20:01|0.01635404
12:20:02|0.01638157
12:20:04|0.01635895
12:20:05|0.01635895
12:20:06|0.01635895
12:20:06|0.01635895
12:20:08|0.01635895
12:20:08|0.01635895
12:20:10|0.01635895
12:20:11|0.01635895
12:20:11|0.01635895
12:20:13|0.01635895
12:20:14|0.01635895
12:20:15|0.01635895
12:20:15|0.01635895
12:20:17|0.01635895
12:20:18|0.01635895
12:20:19|0.01635895
12:20:20|0.01635895
12:20:21|0.01635895
12:20:22|0.01635895
12:20:23|0.01635895
12:20:24|0.01635895
12:20:24|0.01635895
12:20:25|0.01635895
12:20:27|0.01635895
12:20:28|0.01635895
12:20:28|0.01635895
12:20:29|0.01635895
12:20:30|0.01635895
12:20:31|0.01635895
12:20:33|0.01635895
12:20:34|0.01635895
12:20:35|0.01635895
12:20:36|0.01635895
12:20:36|0.01635895
12:20:38|0.01635895
12:20:39|0.01635895
12:20:40|0.01635895
12:20:41|0.01635895
12:20:43|0.01635895
12:20:43|0.01635895
12:20:44|0.01635895
12:20:45|0.01635895
12:20:46|0.01635895
12:20:48|0.01635895
12:20:49|0.01635895
12:20:50|0.01635895
12:20:51|0.01635895
12:20:51|0.01635895
12:20:52|0.01635895
12:20:53|0.01635895
12:20:54|0.01635895
12:20:55|0.01635895
12:20:57|0.01635895
12:20:58|0.01635895
12:20:58|0.01635895
12:20:59|0.01638133
12:21:00|0.01638133
12:21:01|0.01638133
12:21:02|0.01638133
12:21:03|0.01638133
12:21:04|0.01638133
12:21:05|0.01638133
12:21:07|0.01638155
12:21:07|0.01638155
12:21:08|0.01638155
12:21:09|0.01638155
12:21:11|0.01638155
12:21:12|0.01638155
12:21:13|0.01638834
12:21:14|0.01641176
12:21:14|0.01641176
12:21:16|0.01641176
12:21:16|0.01641176
12:21:18|0.01641176
12:21:19|0.01641176
12:21:19|0.01641176
12:21:21|0.01641176
12:21:22|0.01641176
12:21:23|0.01641176
12:21:24|0.01641146
12:21:25|0.01641146
12:21:26|0.01641146
12:21:27|0.01641146
12:21:28|0.01641146
12:21:29|0.01641146
12:21:30|0.01641146
12:21:31|0.01641146
12:21:32|0.01641146
12:21:34|0.01641146
12:21:34|0.01641146
12:21:35|0.01642596
12:21:36|0.01643518
12:21:37|0.01643518
12:21:38|0.01643518
12:21:40|0.01643518
12:21:40|0.01643518
12:21:41|0.01643518
12:21:42|0.01644238
12:21:43|0.01644238
12:21:45|0.01644238
12:21:45|0.01644238
12:21:47|0.01644239
12:21:47|0.01644239
12:21:48|0.01644239
12:21:49|0.01644239
12:21:50|0.0164481
12:21:51|0.0164481
12:21:52|0.0164481
12:21:54|0.0164122
12:21:54|0.01640996
12:21:56|0.01640955
12:21:57|0.01640955
12:21:57|0.01642596
12:21:58|0.01642596
12:22:00|0.01642596
12:22:01|0.01644222
12:22:02|0.01644222
12:22:03|0.01644222
12:22:04|0.01644222
12:22:05|0.01644222
12:22:07|0.01644222
12:22:08|0.01644222
12:22:09|0.01644223
12:22:10|0.01644223
12:22:11|0.01644223
12:22:12|0.01647
12:22:13|0.01646996
12:22:14|0.01646996
12:22:15|0.01646996
12:22:16|0.0164753
12:22:17|0.01646688
12:22:18|0.01646688
12:22:19|0.01646688
12:22:20|0.01646688
12:22:21|0.01646688
12:22:22|0.01646688
12:22:23|0.01646688
12:22:24|0.01646688
12:22:25|0.01648
12:22:26|0.01648
12:22:27|0.01648
12:22:28|0.01648
12:22:29|0.01648
12:22:30|0.01648
12:22:31|0.01648
12:22:32|0.01646688
12:22:34|0.01646688
12:22:34|0.01646688
12:22:36|0.01646688
12:22:37|0.01647972
12:22:37|0.01650998
12:22:39|0.01651454
12:22:39|0.01651454
12:22:41|0.01652087
12:22:41|0.01652087
12:22:42|0.01652087
12:22:44|0.01652087
12:22:45|0.01652087
12:22:46|0.01652087
12:22:48|0.01652479
12:22:48|0.01652941
12:22:50|0.0165251
12:22:51|0.0165251
12:22:52|0.0165251
12:22:52|0.0165251
12:22:53|0.0165251
12:22:54|0.01651865
12:22:56|0.01651865
12:22:56|0.01650708
12:22:57|0.0165
12:22:59|0.01649181
12:22:59|0.01649181
12:23:01|0.01649181
12:23:01|0.01653769
12:23:03|0.01653769
12:23:04|0.01653769
12:23:05|0.01654239
12:23:06|0.0165777
12:23:07|0.0165777
12:23:08|0.01654133
12:23:09|0.01654133
12:23:10|0.01654795
12:23:11|0.01654795
12:23:12|0.01654795
12:23:13|0.01653424
12:23:14|0.01653424
12:23:15|0.0165631
12:23:16|0.0165631
12:23:17|0.0165631
12:23:18|0.01654134
12:23:19|0.01654134
12:23:20|0.01654134
12:23:21|0.01654134
12:23:22|0.01657127
12:23:23|0.01657127
12:23:24|0.01657122
12:23:25|0.01653177
12:23:26|0.01652479
12:23:27|0.01652479
12:23:28|0.01652479
12:23:29|0.01652479
12:23:30|0.01652479
12:23:31|0.0165184
12:23:33|0.01654132
12:23:33|0.01655098
12:23:34|0.01655098
12:23:35|0.01655098
12:23:36|0.01655099
12:23:37|0.016551
12:23:38|0.016551
12:23:39|0.01655787
12:23:40|0.01655787
12:23:41|0.01655787
12:23:42|0.01655221
12:23:43|0.01655221
12:23:44|0.01654132
12:23:45|0.01655348
12:23:47|0.01651997
12:23:47|0.01654409
12:23:49|0.01654409
12:23:50|0.01651997
12:23:50|0.01654389
12:23:52|0.01652479
12:23:53|0.01652479
12:23:54|0.01652479
12:23:54|0.01652479
12:23:56|0.01652479
12:23:56|0.01652479
12:23:58|0.01651997
12:23:58|0.01650828
12:24:00|0.01650786
12:24:00|0.01650373
12:24:02|0.01648972
12:24:03|0.01648635
12:24:04|0.01648635
12:24:05|0.01648635
12:24:06|0.01648635
12:24:08|0.016471
12:24:08|0.016471
12:24:09|0.016471
12:24:10|0.01645748
12:24:11|0.01645402
12:24:13|0.01645402
12:24:13|0.01646523
12:24:15|0.01644661
12:24:15|0.01645384
12:24:17|0.01645384
12:24:18|0.01645384
12:24:19|0.01645659
12:24:19|0.01645659
12:24:20|0.01645293
12:24:21|0.01645293
12:24:22|0.01645293
12:24:24|0.01645293
12:24:25|0.01645293
12:24:26|0.01645293
12:24:27|0.0164424
12:24:28|0.0164644
12:24:29|0.01645294
12:24:30|0.01645294
12:24:31|0.01645294
12:24:32|0.01645294
12:24:33|0.01645294
12:24:34|0.01645294
12:24:35|0.01645294
12:24:36|0.01645294
12:24:37|0.01645294
12:24:38|0.01645294
12:24:39|0.01645294
12:24:40|0.01645294
12:24:41|0.01645294
12:24:42|0.01645294
12:24:43|0.01646179
12:24:45|0.01646179
12:24:45|0.01646179
12:24:46|0.01646179
12:24:47|0.01646179
12:24:48|0.01646179
12:24:50|0.01647529
12:24:51|0.0164513
12:24:52|0.0164513
12:24:53|0.0164513
12:24:55|0.01644416
12:24:55|0.01644416
12:24:56|0.01644416
12:24:57|0.01644416
12:24:58|0.01642003
12:24:59|0.01642003
12:25:03|0.01642003
12:25:04|0.01642027
12:25:05|0.01642027
12:25:06|0.01642027
12:25:07|0.01642597
12:25:08|0.01645198
12:25:09|0.01645198
12:25:10|0.01645198
12:25:11|0.01645198
12:25:12|0.01645198
12:25:13|0.01645198
12:25:14|0.01645198
12:25:15|0.01645198
12:25:16|0.01645198
12:25:17|0.01643176
12:25:18|0.01642552
12:25:19|0.01642552
12:25:20|0.01642552
12:25:21|0.01644513
12:25:22|0.01644513
12:25:23|0.01644513
12:25:24|0.01644513
12:25:25|0.01644513
12:25:26|0.01644513
12:25:27|0.01644513
12:25:28|0.01644513
12:25:30|0.01644513
12:25:30|0.01644513
12:25:31|0.01644513
12:25:32|0.01644513
12:25:34|0.01644513
12:25:34|0.01644513
12:25:35|0.01644513
12:25:36|0.01644513
12:25:37|0.01644513
12:25:39|0.01644513
12:25:39|0.01644513
12:25:41|0.01644513
12:25:41|0.01645884
12:25:43|0.01645884
12:25:43|0.01645884
12:25:44|0.01645884
12:25:45|0.01645884
12:25:46|0.01645884
12:25:47|0.01648178
12:25:48|0.01648178
12:25:50|0.01648178
12:25:51|0.01648178
12:25:51|0.01648178
12:25:53|0.01648178
12:25:54|0.01648178
12:25:55|0.01648178
12:25:55|0.01651997
12:25:57|0.01651997
12:25:58|0.01651703
12:25:59|0.01651703
12:26:00|0.01651703
12:26:01|0.01651703
12:26:02|0.01651703
12:26:03|0.01651703
12:26:04|0.01651703
12:26:05|0.01651703
12:26:07|0.01651703
12:26:07|0.01648696
12:26:08|0.01652938
12:26:10|0.01652938
12:26:11|0.01652938
12:26:12|0.0165294
12:26:13|0.01653769
12:26:13|0.01655865
12:26:15|0.01655865
12:26:16|0.01655865
12:26:16|0.01655865
12:26:18|0.01655865
12:26:18|0.01655865
12:26:20|0.01655865
12:26:21|0.01655566
12:26:21|0.01655566
12:26:22|0.01655566
12:26:24|0.01655566
12:26:25|0.01655566
12:26:26|0.01654896
12:26:27|0.01654896
12:26:28|0.01654896
12:26:30|0.01654896
12:26:30|0.01654896
12:26:31|0.01654896
12:26:32|0.01654896
12:26:33|0.01654896
12:26:34|0.01652479
12:26:36|0.01652479
12:26:37|0.01652479
12:26:37|0.01652479
12:26:38|0.01652479
12:26:39|0.01652479
12:26:40|0.01652479
12:26:42|0.01652479
12:26:42|0.01652742
12:26:43|0.01652742
12:26:45|0.01652742
12:26:46|0.01652742
12:26:47|0.01652742
12:26:48|0.01652742
12:26:49|0.01652479
12:26:51|0.01653
12:26:51|0.01653
12:26:53|0.01653
12:26:53|0.01653
12:26:54|0.01653
12:26:56|0.01653
12:26:57|0.01653
12:26:58|0.01653
12:26:58|0.01653
12:27:00|0.01653
12:27:01|0.01653
12:27:01|0.01654888
12:27:03|0.01654896
12:27:03|0.01654896
12:27:04|0.01654896
12:27:05|0.01654896
12:27:07|0.01654896
12:27:08|0.01657121
12:27:08|0.01657121
12:27:10|0.01657121
12:27:11|0.01655005
12:27:12|0.01655005
12:27:12|0.01655005
12:27:14|0.01655005
12:27:16|0.01655005
12:27:16|0.01655005
12:27:17|0.01655366
12:27:18|0.01655366
12:27:20|0.01655366
12:27:21|0.01655366
12:27:22|0.01657116
12:27:22|0.01658354
12:27:24|0.01658483
12:27:25|0.0165854
12:27:26|0.01658619
12:27:26|0.01656789
12:27:27|0.01656789
12:27:28|0.01656789
12:27:30|0.01656789
12:27:30|0.01656789
12:27:32|0.01659101
12:27:32|0.01659101
12:27:33|0.01659101
12:27:35|0.01659706
12:27:36|0.0165981
12:27:37|0.0166
12:27:37|0.01660171
12:27:39|0.01660171
12:27:40|0.01660171
12:27:41|0.01660329
12:27:41|0.01660329
12:27:42|0.01660329
12:27:44|0.01657058
12:27:45|0.01660329
12:27:47|0.01660748
12:27:47|0.01660748
12:27:49|0.01660999
12:27:49|0.01660999
12:27:50|0.01660748
12:27:52|0.01660998
12:27:53|0.01660998
12:27:53|0.01660998
12:27:55|0.01660998
12:27:56|0.01664084
12:27:57|0.01664084
12:27:58|0.01664084
12:27:59|0.01664084
12:28:00|0.01664084
12:28:01|0.01664084
12:28:03|0.01662224
12:28:04|0.01662224
12:28:05|0.01664082
12:28:06|0.01664084
12:28:06|0.01666357
12:28:07|0.01666358
12:28:09|0.01666969
12:28:10|0.01668628
12:28:11|0.01669091
12:28:12|0.01669091
12:28:13|0.01667911
12:28:13|0.01667912
12:28:15|0.01667911
12:28:16|0.01667911
12:28:17|0.01667911
12:28:18|0.0167008
12:28:19|0.0167008
12:28:20|0.0167008
12:28:21|0.0167008
12:28:21|0.01669111
12:28:23|0.01668181
12:28:24|0.01669111
12:28:26|0.01669084
12:28:26|0.01669084
12:28:27|0.01668886
12:28:28|0.01668886
12:28:29|0.0166684
12:28:30|0.0166684
12:28:31|0.0166684
12:28:32|0.0166684
12:28:33|0.01665899
12:28:34|0.01665826
12:28:35|0.01665826
12:28:36|0.01669283
12:28:37|0.01669283
12:28:39|0.01671941
12:28:39|0.01673482
12:28:40|0.01671942
12:28:42|0.01671942
12:28:43|0.01672002
12:28:44|0.01672002
12:28:45|0.01672002
12:28:46|0.01674464
12:28:46|0.01674464
12:28:48|0.01674463
12:28:50|0.01674463
12:28:50|0.01672407
12:28:52|0.01674456
12:28:53|0.01672673
12:28:53|0.01672673
12:28:55|0.01684754
12:28:56|0.01684908
12:28:57|0.01688888
12:28:58|0.01685889
12:28:59|0.01688886
12:28:59|0.01688886
12:29:01|0.0168701
12:29:02|0.0169
12:29:04|0.0169
12:29:04|0.01689991
12:29:05|0.01685
12:29:06|0.01685
12:29:07|0.01683436
12:29:09|0.01683436
12:29:10|0.01685856
12:29:11|0.01684279
12:29:12|0.01684279
12:29:12|0.01684279
12:29:14|0.01684182
12:29:15|0.01680003
12:29:15|0.0167781
12:29:17|0.0167781
12:29:18|0.0167781
12:29:19|0.0167781
12:29:20|0.01681983
12:29:21|0.01679664
12:29:22|0.01679664
12:29:23|0.01682488
12:29:24|0.01685
12:29:24|0.01685856
12:29:26|0.01685856
12:29:27|0.01687542
12:29:28|0.01687295
12:29:28|0.01688744
12:29:30|0.01688745
12:29:30|0.0168889
12:29:32|0.01688796
12:29:33|0.01691377
12:29:34|0.01690271
12:29:34|0.01690271
12:29:36|0.0168948
12:29:37|0.01692725
12:29:38|0.0169092
12:29:38|0.01692723
12:29:39|0.01692998
12:29:41|0.01692998
12:29:42|0.01692998
12:29:43|0.01692998
12:29:43|0.01693069
12:29:45|0.01694304
12:29:46|0.01697
12:29:46|0.01694622
12:29:48|0.01694622
12:29:49|0.01694622
12:29:50|0.01694622
12:29:51|0.01694622
12:29:52|0.01698375
12:29:53|0.01698375
12:29:54|0.01698375
12:29:55|0.01696001
12:29:56|0.01698375
12:29:57|0.01698666
12:29:58|0.01698666
12:29:59|0.01698373
12:30:00|0.01698028
12:30:01|0.0169092
12:30:02|0.01687543
12:30:03|0.01686849
12:30:04|0.01685543
12:30:06|0.01685544
12:30:06|0.01685544
12:30:07|0.01689851
12:30:08|0.01689996
12:30:09|0.0168923
12:30:10|0.01684999
12:30:11|0.01689998
12:30:12|0.01692126
12:30:13|0.01688232
12:30:14|0.0168585
12:30:15|0.01687465
12:30:16|0.01687465
12:30:17|0.01686307
12:30:18|0.01688745
12:30:19|0.01688745
12:30:20|0.01688424
12:30:21|0.01688235
12:30:22|0.01688235
12:30:23|0.01688235
12:30:24|0.01688235
12:30:25|0.01688235
12:30:26|0.01680004
12:30:27|0.01682003
12:30:28|0.0168
12:30:29|0.01685
12:30:30|0.01685
12:30:32|0.01685
12:30:32|0.01682003
12:30:34|0.01682003
12:30:34|0.01682003
12:30:36|0.01683199
12:30:37|0.01683199
12:30:37|0.01684171
12:30:39|0.01684171
12:30:39|0.01684171
12:30:40|0.01684171
12:30:41|0.01684171
12:30:42|0.01684171
12:30:43|0.01685857
12:30:44|0.01685857
12:30:46|0.01685857
12:30:47|0.01684171
12:30:49|0.01684952
12:30:50|0.01682003
12:30:51|0.01682051
12:30:52|0.01679678
12:30:53|0.01678009
12:30:55|0.01678009
12:30:56|0.01677085
12:30:57|0.01677085
12:30:58|0.01677085
12:30:58|0.01675541
12:31:00|0.01677449
12:31:01|0.01679974
12:31:02|0.01680807
12:31:03|0.0167681
12:31:04|0.01678642
12:31:05|0.01678642
12:31:06|0.01678642
12:31:07|0.01678011
12:31:08|0.01679999
12:31:09|0.01679304
12:31:11|0.0168
12:31:11|0.0168
12:31:12|0.01679158
12:31:13|0.01679158
12:31:14|0.01679158
12:31:16|0.01678642
12:31:16|0.01679158
12:31:17|0.01679158
12:31:19|0.01679158
12:31:20|0.01679158
12:31:21|0.01679158
12:31:22|0.0168
12:31:23|0.0168
12:31:24|0.0168
12:31:25|0.0168
12:31:26|0.0168
12:31:27|0.0168
12:31:28|0.0168
12:31:29|0.0168
12:31:30|0.0168
12:31:31|0.0168
12:31:32|0.0168
12:31:33|0.0168
12:31:34|0.0168
12:31:35|0.0168
12:31:36|0.01676736
12:31:37|0.01675
12:31:38|0.01674464
12:31:39|0.01674464
12:31:40|0.0167529
12:31:41|0.0167529
12:31:42|0.01674001
12:31:43|0.01674002
12:31:44|0.01676079
12:31:45|0.01676079
12:31:46|0.01676911
12:31:47|0.01677425
12:31:48|0.01677425
12:31:50|0.01679678
12:31:51|0.01677826
12:31:52|0.01677826
12:31:53|0.01678626
12:31:54|0.01678626
12:31:56|0.01678626
12:31:57|0.01678626
12:31:58|0.0167743
12:31:59|0.0167743
12:31:59|0.0167743
12:32:01|0.0167743
12:32:02|0.0168
12:32:03|0.01679634
12:32:04|0.01679634
12:32:05|0.01679593
12:32:06|0.01679933
12:32:07|0.01679933
12:32:08|0.01678626
12:32:09|0.01678626
12:32:10|0.01678626
12:32:11|0.01678626
12:32:12|0.01678626
12:32:13|0.01678018
12:32:14|0.01678018
12:32:15|0.01678018
12:32:16|0.01678018
12:32:17|0.01678018
12:32:18|0.01678018
12:32:19|0.01678018
12:32:20|0.01678018
12:32:21|0.01678018
12:32:22|0.01678018
12:32:23|0.01678018
12:32:24|0.01677331
12:32:25|0.01677331
12:32:26|0.01677331
12:32:27|0.01677331
12:32:28|0.01678378
12:32:30|0.0168
12:32:31|0.01682488
12:32:32|0.01682488
12:32:32|0.01684149
12:32:34|0.01684149
12:32:34|0.01684149
12:32:35|0.01684149
12:32:37|0.01684149
12:32:37|0.01684149
12:32:38|0.01684149
12:32:40|0.01684149
12:32:41|0.01684149
12:32:42|0.01684149
12:32:43|0.01684149
12:32:43|0.01684149
12:32:44|0.01684149
12:32:46|0.01684149
12:32:47|0.01684157
12:32:48|0.01684149
12:32:49|0.01684149
12:32:51|0.01684149
12:32:52|0.01683321
12:32:53|0.01683321
12:32:53|0.01683321
12:32:55|0.01682772
12:32:56|0.0168
12:32:57|0.0168
12:32:58|0.01680001
12:32:59|0.01680001
12:33:00|0.0168332
12:33:02|0.01680553
12:33:03|0.0168
12:33:04|0.0168
12:33:05|0.01677696
12:33:06|0.01677696
12:33:07|0.01677696
12:33:08|0.01677696
12:33:09|0.01676568
12:33:10|0.01675979
12:33:11|0.01675979
12:33:12|0.01675979
12:33:13|0.01675289
12:33:14|0.01675289
12:33:15|0.0167528
12:33:16|0.01675088
12:33:17|0.01675088
12:33:18|0.01675088
12:33:19|0.01675088
12:33:20|0.01675088
12:33:21|0.01675088
12:33:22|0.01675088
12:33:23|0.01675088
12:33:24|0.01675088
12:33:25|0.01675088
12:33:26|0.01675087
12:33:27|0.01675087
12:33:28|0.01675
12:33:29|0.01674464
12:33:30|0.01673268
12:33:31|0.0167
12:33:32|0.0167
12:33:33|0.0167
12:33:34|0.01673009
12:33:35|0.01673009
12:33:36|0.01673268
12:33:37|0.01673268
12:33:38|0.01673268
12:33:39|0.01673268
12:33:40|0.01673268
12:33:41|0.0167093
12:33:42|0.01671744
12:33:43|0.0167
12:33:44|0.01672425
12:33:45|0.0167128
12:33:46|0.01671274
12:33:47|0.01671274
12:33:49|0.01671274
12:33:49|0.01671274
12:33:50|0.01670229
12:33:52|0.0167
12:33:53|0.0167
12:33:54|0.0167
12:33:55|0.0167
12:33:56|0.0167
12:33:57|0.0167
12:33:58|0.01668628
12:33:59|0.01668628
12:34:00|0.01667712
12:34:01|0.01667712
12:34:02|0.01667712
12:34:04|0.01670754
12:34:04|0.01670754
12:34:05|0.01670754
12:34:06|0.01670754
12:34:07|0.01671941
12:34:08|0.01671941
12:34:09|0.01671941
12:34:10|0.01672425
12:34:11|0.01672425
12:34:12|0.01672425
12:34:13|0.01670754
12:34:14|0.01670754
12:34:15|0.01669396
12:34:16|0.01669396
12:34:17|0.01669396
12:34:18|0.01667416
12:34:19|0.01666316
12:34:20|0.01664819
12:34:22|0.01664819
12:34:23|0.01664819
12:34:24|0.01664819
12:34:25|0.01664819
12:34:26|0.01668583
12:34:27|0.01668583
12:34:28|0.01668583
12:34:29|0.01668551
12:34:30|0.01668694
12:34:30|0.01668694
12:34:32|0.01669677
12:34:32|0.01672425
12:34:33|0.01672425
12:34:34|0.01670754
12:34:35|0.01672425
12:34:37|0.01672425
12:34:37|0.01672425
12:34:38|0.01672425
12:34:39|0.01672425
12:34:40|0.01672425
12:34:42|0.01672425
12:34:42|0.01672425
12:34:44|0.01672425
12:34:45|0.01672425
12:34:45|0.01668159
12:34:48|0.01667455
12:34:48|0.01667455
12:34:49|0.01667455
12:34:50|0.01667455
12:34:51|0.01667455
12:34:53|0.01667455
12:34:53|0.01669474
12:34:54|0.01669474
12:34:55|0.01669474
12:34:56|0.01669473
12:34:58|0.01669473
12:34:58|0.01669473
12:34:59|0.01670754
12:35:00|0.01670754
12:35:01|0.01670754
12:35:03|0.01669206
12:35:04|0.01671933
12:35:05|0.01671933
12:35:06|0.01671933
12:35:07|0.01671933
12:35:08|0.01671933
12:35:09|0.01671933
12:35:10|0.01671933
12:35:11|0.01671933
12:35:12|0.01671933
12:35:14|0.01671933
12:35:14|0.01667455
12:35:15|0.01671862
12:35:16|0.01671862
12:35:17|0.01671862
12:35:19|0.01671862
12:35:20|0.01671862
12:35:21|0.01671862
12:35:21|0.01671862
12:35:22|0.01671862
12:35:24|0.01671862
12:35:24|0.01671862
12:35:26|0.01674072
12:35:26|0.01674072
12:35:27|0.01674072
12:35:28|0.01674072
12:35:29|0.01674072
12:35:30|0.01671678
12:35:32|0.01671678
12:35:32|0.01671678
12:35:33|0.01671678
12:35:35|0.01673828
12:35:35|0.01673828
12:35:36|0.0167407
12:35:37|0.0167407
12:35:38|0.0167407
12:35:39|0.01671963
12:35:40|0.01669084
12:35:42|0.01669084
12:35:43|0.01669084
12:35:44|0.01669084
12:35:44|0.01669084
12:35:46|0.01669084
12:35:47|0.01669084
12:35:48|0.01669084
12:35:49|0.016686
12:35:49|0.016686
12:35:51|0.01669907
12:35:52|0.01669907
12:35:53|0.01669907
12:35:54|0.01669907
12:35:55|0.01669907
12:35:56|0.01669907
12:35:57|0.01669907
12:35:58|0.01667742
12:35:59|0.01667742
12:36:00|0.01667742
12:36:01|0.01667416
12:36:02|0.01665083
12:36:04|0.01671283
12:36:04|0.01669425
12:36:05|0.01669425
12:36:06|0.01671603
12:36:07|0.01671603
12:36:08|0.01671603
12:36:09|0.01671603
12:36:10|0.01671603
12:36:11|0.01671603
12:36:12|0.01669692
12:36:13|0.01673947
12:36:14|0.01673947
12:36:15|0.01675
12:36:16|0.01675
12:36:17|0.01675
12:36:18|0.01675
12:36:20|0.01676065
12:36:20|0.0167647
12:36:21|0.01678
12:36:23|0.01678
12:36:24|0.01678001
12:36:25|0.01678001
12:36:26|0.01678001
12:36:27|0.01676755
12:36:28|0.01676755
12:36:29|0.01681783
12:36:30|0.01682488
12:36:31|0.01682488
12:36:32|0.01681231
12:36:33|0.01681231
12:36:33|0.01681231
12:36:35|0.01681231
12:36:35|0.01681231
12:36:37|0.01683897
12:36:38|0.01683897
12:36:38|0.0168321
12:36:40|0.0168321
12:36:41|0.0168321
12:36:42|0.01685
12:36:43|0.01685
12:36:44|0.01685
12:36:45|0.01689999
12:36:46|0.01691377
12:36:47|0.01691593
12:36:48|0.01691843
12:36:49|0.01690668
12:36:49|0.01693069
12:36:51|0.01695
12:36:52|0.01695417
12:36:52|0.01695417
12:36:54|0.01691408
12:36:56|0.0169
12:36:57|0.01695408
12:36:58|0.01692483
12:37:00|0.01692483
12:37:00|0.01694554
12:37:02|0.01696442
12:37:03|0.016952
12:37:04|0.01696443
12:37:05|0.01697695
12:37:06|0.01696486
12:37:06|0.017
12:37:08|0.017
12:37:08|0.017
12:37:10|0.017
12:37:11|0.01700001
12:37:12|0.01698909
12:37:13|0.01697695
12:37:14|0.0169798
12:37:15|0.0170112
12:37:16|0.01699997
12:37:17|0.01701918
12:37:19|0.01694117
12:37:19|0.01692128
12:37:20|0.01692129
12:37:21|0.01693591
12:37:22|0.01693591
12:37:23|0.01695999
12:37:24|0.01693139
12:37:25|0.01691676
12:37:26|0.01691676
12:37:27|0.0168923
12:37:28|0.01688235
12:37:30|0.01689392
12:37:31|0.01689392
12:37:32|0.01689392
12:37:32|0.01690004
12:37:33|0.01690006
12:37:35|0.01688841
12:37:35|0.01688963
12:37:37|0.01688737
12:37:38|0.01688691
12:37:38|0.01690328
12:37:39|0.0168887
12:37:41|0.01687474
12:37:42|0.01687744
12:37:43|0.01687423
12:37:43|0.01687423
12:37:45|0.01682003
12:37:46|0.01684073
12:37:47|0.01685559
12:37:48|0.01688122
12:37:48|0.016825
12:37:50|0.016825
12:37:51|0.01687574
12:37:51|0.01686284
12:37:53|0.01682607
12:37:54|0.01682607
12:37:54|0.01682607
12:37:56|0.01685856
12:37:57|0.01688047
12:37:58|0.01688047
12:38:00|0.01685174
12:38:00|0.01685174
12:38:01|0.01685374
12:38:03|0.01685
12:38:03|0.01685
12:38:05|0.01687202
12:38:06|0.0168834
12:38:07|0.01686589
12:38:07|0.01691031
12:38:09|0.01688404
12:38:10|0.01685542
12:38:11|0.01686378
12:38:12|0.01686378
12:38:13|0.01686376
12:38:14|0.01687508
12:38:15|0.01692122
12:38:16|0.01692126
12:38:17|0.01694035
12:38:18|0.01696305
12:38:19|0.01696305
12:38:20|0.01696512
12:38:21|0.01692126
12:38:22|0.01694035
12:38:23|0.01696
12:38:24|0.01691542
12:38:25|0.01691542
12:38:26|0.01697592
12:38:27|0.01697901
12:38:28|0.01697901
12:38:29|0.01698656
12:38:30|0.01699393
12:38:31|0.01699999
12:38:33|0.01700697
12:38:33|0.01697901
12:38:34|0.01701087
12:38:36|0.01702795
12:38:36|0.01701843
12:38:38|0.01705702
12:38:38|0.01703318
12:38:39|0.01703318
12:38:41|0.01703547
12:38:41|0.0170791
12:38:43|0.01706203
12:38:44|0.0170791
12:38:45|0.0171
12:38:46|0.01706721
12:38:47|0.01707978
12:38:47|0.01708053
12:38:49|0.01705742
12:38:50|0.017059
12:38:51|0.01706203
12:38:52|0.0171
12:38:53|0.0170771
12:38:54|0.0170771
12:38:55|0.01709998
12:38:56|0.01708923
12:38:58|0.01708923
12:38:58|0.01709999
12:38:59|0.01709999
12:39:00|0.01711591
12:39:01|0.0171297
12:39:02|0.01715
12:39:03|0.01712979
12:39:04|0.01713052
12:39:05|0.01709132
12:39:07|0.0171147
12:39:08|0.01711471
12:39:08|0.01707
12:39:09|0.01707197
12:39:10|0.01702309
12:39:12|0.01701093
12:39:13|0.01702472
12:39:13|0.01702472
12:39:15|0.01705
12:39:15|0.01704932
12:39:17|0.01704932
12:39:18|0.01704932
12:39:19|0.01708701
12:39:20|0.01704932
12:39:21|0.01704932
12:39:22|0.01707848
12:39:24|0.01708587
12:39:24|0.01707086
12:39:26|0.01707086
12:39:26|0.01707086
12:39:28|0.01707435
12:39:29|0.01707435
12:39:30|0.01709589
12:39:31|0.01702795
12:39:32|0.01702472
12:39:33|0.01702472
12:39:34|0.01702309
12:39:35|0.01701869
12:39:36|0.01701869
12:39:37|0.01703435
12:39:38|0.01703939
12:39:39|0.01700697
12:39:40|0.01700001
12:39:41|0.01700002
12:39:42|0.017
12:39:43|0.017
12:39:44|0.01698928
12:39:45|0.01698928
12:39:46|0.01698927
12:39:47|0.0169973
12:39:48|0.0169973
12:39:49|0.0169973
12:39:51|0.0169973
12:39:51|0.0169973
12:39:52|0.01699723
12:39:53|0.01699723
12:39:54|0.01699723
12:39:55|0.01699723
12:39:56|0.01701093
12:39:57|0.01702795
12:39:58|0.01702795
12:40:00|0.01702795
12:40:01|0.01701864
12:40:02|0.01703512
12:40:03|0.01701874
12:40:04|0.01703697
12:40:05|0.01703697
12:40:06|0.01703697
12:40:07|0.01699723
12:40:08|0.01698122
12:40:09|0.01698122
12:40:10|0.01698122
12:40:11|0.01697033
12:40:12|0.01697033
12:40:13|0.01697033
12:40:14|0.01695374
12:40:15|0.01694
12:40:16|0.01693799
12:40:17|0.01695074
12:40:18|0.0169309
12:40:19|0.0169309
12:40:19|0.01697002
12:40:21|0.01696721
12:40:21|0.01696876
12:40:23|0.01692218
12:40:24|0.01692611
12:40:25|0.01693054
12:40:26|0.01695
12:40:27|0.01695
12:40:28|0.01695417
12:40:29|0.01695417
12:40:30|0.01692611
12:40:30|0.01692611
12:40:32|0.01690967
12:40:33|0.01690967
12:40:34|0.01695999
12:40:35|0.01697695
12:40:35|0.01697695
12:40:37|0.01697695
12:40:38|0.01693239
12:40:39|0.01693239
12:40:40|0.01693239
12:40:41|0.01693239
12:40:42|0.01693239
12:40:44|0.01695999
12:40:44|0.01695999
12:40:45|0.01695999
12:40:46|0.01695999
12:40:47|0.01695999
12:40:48|0.01695999
12:40:49|0.01695999
12:40:50|0.01695999
12:40:51|0.01695999
12:40:52|0.01695816
12:40:53|0.01694304
12:40:55|0.01694304
12:40:55|0.01693
12:40:56|0.0169
12:40:58|0.0169
12:40:59|0.01692989
12:41:00|0.01688
12:41:02|0.01689251
12:41:03|0.01689251
12:41:03|0.01692362
12:41:05|0.01694991
12:41:06|0.0169501
12:41:06|0.01695999
12:41:08|0.01696118
12:41:09|0.01696118
12:41:10|0.01696118
12:41:11|0.01692483
12:41:12|0.01690937
12:41:13|0.01690937
12:41:13|0.01692419
12:41:15|0.01692445
12:41:16|0.01692445
12:41:17|0.01692445
12:41:18|0.01692445
12:41:19|0.01692445
12:41:20|0.01692445
12:41:21|0.01692445
12:41:22|0.01692445
12:41:23|0.01692445
12:41:24|0.01692445
12:41:25|0.01691635
12:41:26|0.01691635
12:41:27|0.01691635
12:41:28|0.01691635
12:41:29|0.01691635
12:41:30|0.01691635
12:41:31|0.01691635
12:41:33|0.01689895
12:41:33|0.0168923
12:41:34|0.0168923
12:41:35|0.0168923
12:41:36|0.0168923
12:41:37|0.0168923
12:41:38|0.0168923
12:41:39|0.0168923
12:41:40|0.01688745
12:41:41|0.01688235
12:41:43|0.01688235
12:41:43|0.01688235
12:41:44|0.01688235
12:41:45|0.01688235
12:41:46|0.01688235
12:41:47|0.01688235
12:41:48|0.01688235
12:41:49|0.01688235
12:41:50|0.01688235
12:41:51|0.01688235
12:41:52|0.01689111
12:41:53|0.01689919
12:41:54|0.01689919
12:41:55|0.01689919
12:41:56|0.01689919
12:41:57|0.01689919
12:41:59|0.01689919
12:41:59|0.01689919
12:42:01|0.01689919
12:42:01|0.01689919
12:42:03|0.01689919
12:42:04|0.01689919
12:42:05|0.01689919
12:42:06|0.01689919
12:42:08|0.01689919
12:42:09|0.01689919
12:42:10|0.01692611
12:42:11|0.01692611
12:42:12|0.01692611
12:42:13|0.01692611
12:42:14|0.01692611
12:42:15|0.01692611
12:42:16|0.01692611
12:42:17|0.01692611
12:42:18|0.01692
12:42:19|0.01692
12:42:20|0.01692
12:42:21|0.0169092
12:42:22|0.0169092
12:42:23|0.0169092
12:42:24|0.01692634
12:42:25|0.01695642
12:42:26|0.01694517
12:42:27|0.01693907
12:42:28|0.01693907
12:42:29|0.01693907
12:42:31|0.01693907
12:42:31|0.01693907
12:42:32|0.01693907
12:42:33|0.01693907
12:42:34|0.01693907
12:42:35|0.01692799
12:42:36|0.01692799
12:42:37|0.0169
12:42:38|0.01692799
12:42:39|0.01692799
12:42:40|0.01692799
12:42:42|0.01685927
12:42:43|0.01685927
12:42:44|0.01688058
12:42:45|0.01688058
12:42:46|0.01688058
12:42:47|0.01687142
12:42:48|0.01687142
12:42:49|0.01687142
12:42:50|0.01687091
12:42:51|0.01687091
12:42:52|0.01687091
12:42:54|0.01687091
12:42:54|0.01687091
12:42:55|0.01687091
12:42:56|0.0168675
12:42:57|0.01686975
12:42:58|0.01686975
12:43:00|0.01689
12:43:01|0.01689
12:43:01|0.01688932
12:43:03|0.01691997
12:43:04|0.01691997
12:43:04|0.01691997
12:43:06|0.01691787
12:43:07|0.01691787
12:43:08|0.01691787
12:43:09|0.01691907
12:43:10|0.01691907
12:43:10|0.01691907
12:43:11|0.016892
12:43:13|0.01690833
12:43:14|0.01691299
12:43:15|0.01691299
12:43:16|0.01691299
12:43:17|0.01691299
12:43:18|0.01691299
12:43:19|0.01691299
12:43:20|0.01691299
12:43:21|0.01691299
12:43:22|0.01691252
12:43:23|0.01691252
12:43:24|0.01691252
12:43:26|0.01691252
12:43:26|0.01691252
12:43:27|0.01691252
12:43:28|0.01687442
12:43:29|0.01687442
12:43:30|0.01687442
12:43:31|0.01687442
12:43:32|0.01687442
12:43:33|0.01686626
12:43:34|0.01686626
12:43:35|0.01686461
12:43:36|0.01685001
12:43:37|0.01684
12:43:38|0.01687104
12:43:39|0.01687104
12:43:40|0.01687104
12:43:42|0.01682352
12:43:42|0.01682003
12:43:43|0.01682003
12:43:45|0.01682003
12:43:46|0.01682
12:43:46|0.01682
12:43:47|0.01682
12:43:48|0.01682
12:43:49|0.01682
12:43:51|0.01682
12:43:52|0.01682
12:43:53|0.01682
12:43:53|0.01682
12:43:55|0.01682
12:43:56|0.01682
12:43:57|0.01682
12:43:58|0.01682
12:43:59|0.01684162
12:44:00|0.01684162
12:44:02|0.01685856
12:44:03|0.01685856
12:44:04|0.01685092
12:44:04|0.01685092
12:44:06|0.01685168
12:44:06|0.01684315
12:44:08|0.01684834
12:44:08|0.01685134
12:44:09|0.01685135
12:44:10|0.01685135
12:44:11|0.01685135
12:44:13|0.01688164
12:44:14|0.01688164
12:44:15|0.01688164
12:44:16|0.01688164
12:44:17|0.01684302
12:44:19|0.01684302
12:44:20|0.01682003
12:44:20|0.01682
12:44:21|0.01682
12:44:23|0.01682
12:44:23|0.01682
12:44:24|0.01682
12:44:26|0.01682
12:44:27|0.01682
12:44:28|0.01682
12:44:29|0.01684124
12:44:30|0.01682001
12:44:31|0.01682001
12:44:32|0.01682001
12:44:33|0.01682001
12:44:34|0.01682001
12:44:35|0.01682001
12:44:36|0.01682001
12:44:37|0.01682001
12:44:38|0.01682001
12:44:39|0.01682001
12:44:40|0.01682001
12:44:41|0.01684069
12:44:42|0.01682
12:44:43|0.01680916
12:44:44|0.01684044
12:44:45|0.01684044
12:44:46|0.01684044
12:44:47|0.01684044
12:44:48|0.01684044
12:44:49|0.01681025
12:44:50|0.01681025
12:44:51|0.01681025
12:44:52|0.01681025
12:44:53|0.01684095
12:44:54|0.01684095
12:44:55|0.01684095
12:44:56|0.01684095
12:44:57|0.01684095
12:44:58|0.01684095
12:44:59|0.01684095
12:45:00|0.01684095
12:45:01|0.01688053
12:45:03|0.01684096
12:45:03|0.01682488
12:45:05|0.01682003
12:45:06|0.01682003
12:45:07|0.01682003
12:45:08|0.01682003
12:45:09|0.01682003
12:45:10|0.01683595
12:45:11|0.01683595
12:45:12|0.01683595
12:45:14|0.01683595
12:45:15|0.01684171
12:45:16|0.01684171
12:45:16|0.01684171
12:45:18|0.01682489
12:45:18|0.01682489
12:45:19|0.01682489
12:45:20|0.01682489
12:45:22|0.01682489
12:45:22|0.01682003
12:45:24|0.01682003
12:45:25|0.0168
12:45:26|0.0167801
12:45:27|0.0167801
12:45:28|0.0167801
12:45:29|0.0167752
12:45:30|0.01675002
12:45:31|0.01675002
12:45:32|0.01675
12:45:33|0.01675
12:45:34|0.01675
12:45:35|0.01677449
12:45:36|0.01677449
12:45:37|0.01677449
12:45:38|0.01675808
12:45:39|0.01675808
12:45:40|0.01675808
12:45:41|0.01675808
12:45:42|0.01675808
12:45:43|0.01675808
12:45:44|0.01675808
12:45:45|0.01675877
12:45:46|0.01675877
12:45:47|0.01675877
12:45:48|0.01675877
12:45:49|0.01675877
12:45:50|0.01675877
12:45:51|0.01675877
12:45:52|0.01675877
12:45:53|0.01675877
12:45:54|0.01677437
12:45:55|0.01677437
12:45:56|0.01677437
12:45:57|0.01677437
12:45:58|0.01677437
12:45:59|0.01677437
12:46:00|0.01677437
12:46:01|0.01677437
12:46:02|0.01677448
12:46:04|0.01677448
12:46:05|0.01677448
12:46:05|0.01677448
12:46:07|0.01677448
12:46:08|0.01677448
12:46:09|0.01678642
12:46:11|0.01678642
12:46:11|0.01678642
12:46:12|0.01678642
12:46:13|0.01680807
12:46:14|0.01682485
12:46:16|0.01682485
12:46:16|0.01682485
12:46:17|0.01684908
12:46:18|0.01682488
12:46:19|0.01682191
12:46:21|0.01682191
12:46:21|0.01682191
12:46:22|0.01682191
12:46:23|0.01682191
12:46:24|0.01682191
12:46:26|0.01682191
12:46:26|0.01682003
12:46:27|0.01682003
12:46:29|0.01682003
12:46:30|0.01682003
12:46:31|0.01682003
12:46:32|0.01682003
12:46:33|0.01682003
12:46:34|0.01682003
12:46:35|0.01682003
12:46:36|0.01682003
12:46:37|0.01679679
12:46:38|0.01679679
12:46:39|0.01679679
12:46:40|0.01680581
12:46:41|0.01680482
12:46:42|0.01680482
12:46:43|0.01680482
12:46:44|0.01681953
12:46:45|0.01682329
12:46:46|0.01682473
12:46:47|0.01682473
12:46:48|0.01682473
12:46:49|0.016823
12:46:50|0.016823
12:46:51|0.016823
12:46:52|0.016823
12:46:53|0.01680581
12:46:54|0.01677085
12:46:55|0.01677085
12:46:56|0.01679003
12:46:57|0.01679003
12:46:58|0.01679003
12:46:59|0.01679003
12:47:00|0.01679003
12:47:01|0.01676
12:47:02|0.01676
12:47:03|0.01676
12:47:05|0.01673019
12:47:05|0.01673019
12:47:07|0.01673019
12:47:07|0.01673019
12:47:09|0.01672135
12:47:09|0.01670002
12:47:11|0.01670002
12:47:12|0.01674093
12:47:12|0.01674093
12:47:14|0.01674093
12:47:15|0.01674093
12:47:16|0.01672149
12:47:17|0.01672326
12:47:18|0.01672658
12:47:19|0.01672515
12:47:20|0.01672515
12:47:21|0.01672515
12:47:22|0.01672515
12:47:23|0.01672515
12:47:25|0.01672515
12:47:26|0.0167383
12:47:26|0.01677275
12:47:27|0.01677275
12:47:28|0.01677275
12:47:30|0.01677275
12:47:30|0.01677275
12:47:31|0.01677275
12:47:33|0.01674098
12:47:34|0.01674098
12:47:35|0.01674098
12:47:36|0.01674098
12:47:37|0.01674098
12:47:37|0.01674098
12:47:39|0.01674098
12:47:40|0.01674098
12:47:41|0.01674098
12:47:42|0.01674098
12:47:43|0.01674098
12:47:44|0.01674098
12:47:45|0.01674098
12:47:47|0.01674098
12:47:47|0.01674098
12:47:48|0.01674098
12:47:49|0.01672425
12:47:50|0.01672425
12:47:51|0.01672425
12:47:52|0.01671941
12:47:53|0.01671941
12:47:54|0.01671941
12:47:55|0.01671941
12:47:57|0.01671941
12:47:57|0.01671941
12:47:58|0.01671941
12:47:59|0.01671941
12:48:00|0.01671941
12:48:02|0.01670904
12:48:02|0.01670904
12:48:04|0.01670904
12:48:05|0.01670904
12:48:06|0.01670904
12:48:07|0.01670904
12:48:09|0.01670007
12:48:09|0.01670007
12:48:10|0.01670007
12:48:11|0.01670007
12:48:13|0.01668628
12:48:14|0.01666803
12:48:15|0.01666816
12:48:16|0.01666816
12:48:17|0.01666816
12:48:18|0.01666816
12:48:19|0.01666803
12:48:20|0.01666816
12:48:21|0.01666816
12:48:22|0.01670754
12:48:23|0.01670754
12:48:24|0.01670754
12:48:25|0.01670754
12:48:26|0.01670754
12:48:27|0.01670754
12:48:28|0.01670754
12:48:29|0.01670754
12:48:30|0.01670754
12:48:31|0.01670754
12:48:32|0.01670754
12:48:33|0.01670754
12:48:34|0.01670754
12:48:36|0.0167194
12:48:36|0.0167194
12:48:37|0.0167194
12:48:38|0.0167194
12:48:39|0.0167194
12:48:40|0.0167194
12:48:41|0.0167194
12:48:42|0.0167194
12:48:43|0.01671933
12:48:44|0.01671933
12:48:45|0.01674464
12:48:46|0.01677085
12:48:47|0.01677803
12:48:48|0.01677803
12:48:49|0.01676677
12:48:50|0.01676677
12:48:51|0.01676677
12:48:52|0.01676677
12:48:53|0.01676677
12:48:54|0.01676677
12:48:55|0.01676677
12:48:56|0.01676677
12:48:57|0.01676677
12:48:58|0.01675043
12:48:59|0.01675043
12:49:00|0.01676677
12:49:01|0.01676677
12:49:02|0.01676677
12:49:03|0.01676677
12:49:04|0.01676677
12:49:06|0.01676677
12:49:07|0.01676677
12:49:08|0.01677449
12:49:09|0.01677449
12:49:10|0.01678106
12:49:11|0.0168
12:49:12|0.01680807
12:49:13|0.01680807
12:49:14|0.01680807
12:49:15|0.01680807
12:49:16|0.01681225
12:49:17|0.01681225
12:49:18|0.01681225
12:49:19|0.01681225
12:49:20|0.01681225
12:49:21|0.01681225
12:49:22|0.01681225
12:49:23|0.01681225
12:49:24|0.01679364
12:49:25|0.01682003
12:49:26|0.01682003
12:49:27|0.01682003
12:49:28|0.01682003
12:49:29|0.01682003
12:49:30|0.01678106
12:49:32|0.01676563
12:49:32|0.01676563
12:49:34|0.01676563
12:49:34|0.01676563
12:49:36|0.01676563
12:49:37|0.01676563
12:49:37|0.01676563
12:49:39|0.01676563
12:49:40|0.01676563
12:49:41|0.01676563
12:49:42|0.01676563
12:49:43|0.01676563
12:49:44|0.01676563
12:49:45|0.01676563
12:49:46|0.01680659
12:49:46|0.01680659
12:49:48|0.01680659
12:49:49|0.01680659
12:49:50|0.01680659
12:49:51|0.01680659
12:49:52|0.01680659
12:49:52|0.01680659
12:49:54|0.01680659
12:49:55|0.01680659
12:49:56|0.01680659
12:49:57|0.01680659
12:49:58|0.01676265
12:49:58|0.01675001
12:49:59|0.01675001
12:50:01|0.01675
12:50:02|0.01675
12:50:02|0.01675
12:50:04|0.01675
12:50:04|0.01674465
12:50:06|0.01674465
12:50:06|0.01674465
12:50:08|0.01673079
12:50:09|0.01673079
12:50:11|0.01675773
12:50:11|0.01675773
12:50:12|0.01675773
12:50:13|0.01673414
12:50:15|0.01673414
12:50:16|0.01673414
12:50:17|0.01672731
12:50:17|0.01672731
12:50:18|0.01673414
12:50:20|0.01673414
12:50:21|0.01673414
12:50:21|0.01675168
12:50:23|0.01675168
12:50:23|0.01675168
12:50:24|0.01673094
12:50:26|0.01673067
12:50:26|0.01673067
12:50:28|0.01675748
12:50:28|0.01675748
12:50:30|0.01670001
12:50:31|0.01671159
12:50:31|0.01671159
12:50:32|0.01671159
12:50:33|0.01671159
12:50:34|0.01671159
12:50:35|0.01671159
12:50:37|0.01671159
12:50:38|0.01671159
12:50:38|0.01671159
12:50:39|0.01671159
12:50:40|0.01671159
12:50:42|0.01671159
12:50:42|0.01671159
12:50:44|0.01671159
12:50:45|0.01672425
12:50:45|0.01672425
12:50:47|0.01672425
12:50:48|0.01669485
12:50:49|0.01669485
12:50:50|0.01669485
12:50:50|0.01669485
12:50:52|0.01669485
12:50:53|0.01669485
12:50:54|0.01669334
12:50:54|0.01669334
12:50:55|0.01669334
12:50:58|0.01673436
12:50:58|0.0167409
12:50:59|0.01674091
12:51:00|0.01674209
12:51:01|0.016743
12:51:03|0.01674299
12:51:03|0.01677416
12:51:04|0.0167814
12:51:05|0.0167857
12:51:06|0.01678571
12:51:08|0.01679677
12:51:08|0.01679677
12:51:10|0.01679678
12:51:11|0.01679678
12:51:12|0.01681783
12:51:13|0.01681783
12:51:14|0.01681783
12:51:15|0.01681783
12:51:16|0.01681783
12:51:17|0.01681783
12:51:17|0.01681783
12:51:19|0.01681783
12:51:20|0.01681783
12:51:21|0.01681783
12:51:22|0.01679629
12:51:23|0.01679628
12:51:24|0.01679628
12:51:25|0.01679628
12:51:26|0.01679628
12:51:27|0.01679628
12:51:28|0.01676902
12:51:29|0.01676902
12:51:29|0.01676902
12:51:31|0.01676694
12:51:32|0.01676693
12:51:33|0.01676451
12:51:35|0.01676451
12:51:35|0.01676451
12:51:36|0.01676451
12:51:37|0.01676451
12:51:38|0.01676451
12:51:39|0.01676451
12:51:40|0.01676451
12:51:41|0.01676451
12:51:43|0.01676451
12:51:43|0.01675288
12:51:44|0.01675288
12:51:45|0.01675288
12:51:46|0.01672745
12:51:47|0.01672344
12:51:48|0.01674098
12:51:49|0.01674721
12:51:50|0.01674721
12:51:51|0.01672425
12:51:52|0.01672012
12:51:53|0.01672012
12:51:54|0.01672012
12:51:55|0.01672012
12:51:56|0.01674097
12:51:57|0.01675723
12:51:59|0.01675723
12:51:59|0.01675723
12:52:00|0.01675723
12:52:01|0.01675723
12:52:02|0.01675409
12:52:03|0.01675409
12:52:05|0.01675409
12:52:05|0.01675409
12:52:07|0.01675409
12:52:07|0.01675725
12:52:08|0.01678634
12:52:10|0.01678634
12:52:11|0.01678634
12:52:12|0.01678634
12:52:13|0.01678634
12:52:14|0.01678631
12:52:15|0.01678631
12:52:16|0.01678631
12:52:17|0.01678631
12:52:18|0.01677385
12:52:20|0.01677385
12:52:21|0.01677385
12:52:22|0.0168
12:52:23|0.01681154
12:52:24|0.01682298
12:52:25|0.01682297
12:52:26|0.01682297
12:52:27|0.01682296
12:52:28|0.01680478
12:52:29|0.01680478
12:52:30|0.01680478
12:52:31|0.01680478
12:52:32|0.01682294
12:52:33|0.01682298
12:52:34|0.016823
12:52:35|0.016823
12:52:36|0.016823
12:52:37|0.0168265
12:52:38|0.01684169
12:52:40|0.01684835
12:52:40|0.01684835
12:52:41|0.01684835
12:52:42|0.01684835
12:52:43|0.01684835
12:52:44|0.01684908
12:52:45|0.01684834
12:52:46|0.01684835
12:52:47|0.01684999
12:52:48|0.01684999
12:52:49|0.0168537
12:52:50|0.01685542
12:52:51|0.01685542
12:52:52|0.01683731
12:52:53|0.01683731
12:52:54|0.01683731
12:52:55|0.0168537
12:52:56|0.01683731
12:52:57|0.01683731
12:52:58|0.01683731
12:52:59|0.01683731
12:53:00|0.01683731
12:53:01|0.01683731
12:53:02|0.01683731
12:53:03|0.01682971
12:53:04|0.01682971
12:53:05|0.01682971
12:53:06|0.01682971
12:53:07|0.01682971
12:53:08|0.0167904
12:53:09|0.01677962
12:53:10|0.01677962
12:53:11|0.01677962
12:53:12|0.01677962
12:53:14|0.01677962
12:53:15|0.01677962
12:53:16|0.01677962
12:53:18|0.01677962
12:53:18|0.01677962
12:53:19|0.01677962
12:53:20|0.01677962
12:53:21|0.01677962
12:53:22|0.01677962
12:53:24|0.01677962
12:53:24|0.01677962
12:53:25|0.01675773
12:53:26|0.01677073
12:53:27|0.01677073
12:53:28|0.01675289
12:53:30|0.01675289
12:53:30|0.01675002
12:53:31|0.01675
12:53:32|0.01674464
12:53:33|0.01674464
12:53:35|0.01674464
12:53:35|0.01674464
12:53:36|0.01674464
12:53:38|0.01674098
12:53:39|0.01674098
12:53:39|0.01674098
12:53:40|0.01674098
12:53:42|0.01674098
12:53:43|0.01674098
12:53:44|0.01671428
12:53:45|0.01671
12:53:45|0.01670588
12:53:46|0.01670588
12:53:48|0.01670588
12:53:48|0.01670588
12:53:49|0.01670588
12:53:50|0.0166996
12:53:52|0.0166996
12:53:52|0.01669485
12:53:54|0.01669485
12:53:55|0.016733
12:53:56|0.0166955
12:53:57|0.01671475
12:53:58|0.0167205
12:54:00|0.01672798
12:54:00|0.01672902
12:54:01|0.01672902
12:54:02|0.01672902
12:54:03|0.01672902
12:54:04|0.01672902
12:54:05|0.01672902
12:54:06|0.01672902
12:54:08|0.01672902
12:54:08|0.0167118
12:54:09|0.01672612
12:54:11|0.01672612
12:54:11|0.01672456
12:54:13|0.01672456
12:54:15|0.016705
12:54:15|0.016705
12:54:16|0.016705
12:54:17|0.016705
12:54:19|0.01672926
12:54:20|0.01672926
12:54:21|0.01672926
12:54:21|0.01672926
12:54:23|0.01670902
12:54:24|0.01670902
12:54:25|0.01670902
12:54:26|0.01670902
12:54:27|0.01670902
12:54:28|0.01670902
12:54:29|0.01670574
12:54:30|0.01670574
12:54:31|0.01670574
12:54:32|0.01670574
12:54:33|0.01670574
12:54:34|0.01670574
12:54:35|0.01670287
12:54:36|0.01670287
12:54:37|0.01670287
12:54:38|0.01670287
12:54:39|0.01670287
12:54:40|0.01670287
12:54:41|0.01670287
12:54:42|0.01670287
12:54:43|0.01670287
12:54:44|0.01670287
12:54:45|0.01670287
12:54:46|0.01670287
12:54:47|0.01670287
12:54:48|0.01670287
12:54:49|0.01670287
12:54:50|0.01669493
12:54:51|0.01667032
12:54:52|0.01665
12:54:53|0.01665117
12:54:54|0.01665117
12:54:55|0.01665117
12:54:56|0.01667415
12:54:58|0.01667414
12:54:58|0.01667414
12:54:59|0.01667414
12:55:00|0.01667414
12:55:01|0.01664084
12:55:03|0.01664084
12:55:04|0.01663063
12:55:04|0.01664387
12:55:06|0.01666506
12:55:07|0.01666506
12:55:08|0.01666506
12:55:09|0.01666506
12:55:09|0.01666506
12:55:11|0.01666506
12:55:12|0.01663271
12:55:13|0.01663271
12:55:14|0.01663271
12:55:15|0.016652
12:55:17|0.01664076
12:55:17|0.01663271
12:55:18|0.01663271
12:55:19|0.01662262
12:55:20|0.01662142
12:55:21|0.01663006
12:55:22|0.01667416
12:55:23|0.01667416
12:55:25|0.01667416
12:55:25|0.01667416
12:55:26|0.01665015
12:55:27|0.01665015
12:55:28|0.01665015
12:55:30|0.01665015
12:55:30|0.01665015
12:55:31|0.01665015
12:55:32|0.01665015
12:55:33|0.01665015
12:55:34|0.01665015
12:55:35|0.01667416
12:55:36|0.01667416
12:55:37|0.01667416
12:55:38|0.01667416
12:55:39|0.01667416
12:55:41|0.01665751
12:55:41|0.01670992
12:55:42|0.01669084
12:55:43|0.01669084
12:55:44|0.01669084
12:55:46|0.0166934
12:55:47|0.0166934
12:55:48|0.01664084
12:55:49|0.0166262
12:55:50|0.01662422
12:55:51|0.0166418
12:55:52|0.0166418
12:55:53|0.0166418
12:55:54|0.0166418
12:55:55|0.01662142
12:55:56|0.01664085
12:55:57|0.01664085
12:55:58|0.01661944
12:55:59|0.01661944
12:56:00|0.01661435
12:56:01|0.01657814
12:56:02|0.01657814
12:56:03|0.01657814
12:56:04|0.01657814
12:56:05|0.01662142
12:56:06|0.01664705
12:56:07|0.01664965
12:56:08|0.01664162
12:56:09|0.01664162
12:56:10|0.01664162
12:56:11|0.01664162
12:56:12|0.01664162
12:56:14|0.01664162
12:56:14|0.01664162
12:56:15|0.01664162
12:56:16|0.01664162
12:56:17|0.01662422
12:56:19|0.01662422
12:56:19|0.01659977
12:56:20|0.01657
12:56:21|0.01660019
12:56:22|0.01660019
12:56:24|0.01658336
12:56:25|0.01658336
12:56:26|0.01658336
12:56:26|0.01658336
12:56:28|0.01658336
12:56:29|0.01658336
12:56:30|0.01658336
12:56:31|0.01658336
12:56:32|0.01658336
12:56:33|0.01658336
12:56:34|0.01659999
12:56:35|0.01659999
12:56:36|0.01658293
12:56:37|0.01658293
12:56:38|0.01659788
12:56:39|0.01659788
12:56:40|0.01659788
12:56:41|0.01658
12:56:42|0.01658
12:56:43|0.0165676
12:56:44|0.01658752
12:56:45|0.01657899
12:56:46|0.01657728
12:56:47|0.01657618
12:56:48|0.01657618
12:56:49|0.0165728
12:56:50|0.0165728
12:56:51|0.0165728
12:56:52|0.0165728
12:56:53|0.01655322
12:56:54|0.01655
12:56:55|0.01655
12:56:56|0.01656738
12:56:57|0.01656738
12:56:58|0.01656738
12:56:59|0.01656321
12:57:00|0.01656548
12:57:01|0.01656548
12:57:02|0.01656548
12:57:03|0.01656548
12:57:04|0.01656548
12:57:06|0.01656548
12:57:07|0.01656548
12:57:07|0.01656548
12:57:08|0.016621
12:57:09|0.0166362
12:57:10|0.01661076
12:57:11|0.01662422
12:57:12|0.01660761
12:57:14|0.01659229
12:57:15|0.01658998
12:57:16|0.01658619
12:57:17|0.01658619
12:57:18|0.01655968
12:57:19|0.01655968
12:57:20|0.01655968
12:57:21|0.01655968
12:57:22|0.01655968
12:57:23|0.01655968
12:57:24|0.01659101
12:57:25|0.01658998
12:57:26|0.01658998
12:57:27|0.0165892
12:57:28|0.0165892
12:57:29|0.0165892
12:57:30|0.0165892
12:57:31|0.0165892
12:57:32|0.0165892
12:57:33|0.0165892
12:57:34|0.0165892
12:57:35|0.0165892
12:57:36|0.0165892
12:57:37|0.0165892
12:57:38|0.0165892
12:57:39|0.0165892
12:57:40|0.0165892
12:57:41|0.01658921
12:57:42|0.01658921
12:57:43|0.0165892
12:57:44|0.0165892
12:57:46|0.0165892
12:57:46|0.0165892
12:57:47|0.0165892
12:57:49|0.01658907
12:57:50|0.01658907
12:57:50|0.01658907
12:57:51|0.01658907
12:57:52|0.0165892
12:57:53|0.01657158
12:57:54|0.01657597
12:57:55|0.01654132
12:57:56|0.01654132
12:57:57|0.01654132
12:57:58|0.01654132
12:57:59|0.01654132
12:58:01|0.01654132
12:58:01|0.01655787
12:58:03|0.01655787
12:58:04|0.01655787
12:58:05|0.01655787
12:58:06|0.01655787
12:58:07|0.01655787
12:58:08|0.01658609
12:58:10|0.01658609
12:58:10|0.01658609
12:58:11|0.01658609
12:58:12|0.01658609
12:58:13|0.01658609
12:58:15|0.01658609
12:58:16|0.01658609
12:58:17|0.01658609
12:58:19|0.01658609
12:58:20|0.01658609
12:58:21|0.01658609
12:58:22|0.01658609
12:58:23|0.01658609
12:58:24|0.01658609
12:58:25|0.01658609
12:58:26|0.01658609
12:58:27|0.01658609
12:58:28|0.01658609
12:58:29|0.01658609
12:58:30|0.01658609
12:58:31|0.01658609
12:58:32|0.01658609
12:58:33|0.01658609
12:58:34|0.01658609
12:58:35|0.01658609
12:58:36|0.01658609
12:58:37|0.01658609
12:58:38|0.01658609
12:58:39|0.01658388
12:58:40|0.01658388
12:58:41|0.01656186
12:58:42|0.01656186
12:58:43|0.01656186
12:58:44|0.01656186
12:58:45|0.01659866
12:58:46|0.01660761
12:58:47|0.01660761
12:58:48|0.01660761
12:58:50|0.01660761
12:58:50|0.01660761
12:58:51|0.01660761
12:58:52|0.01660761
12:58:53|0.01659463
12:58:55|0.01659463
12:58:55|0.01659463
12:58:56|0.01659463
12:58:57|0.01659463
12:58:58|0.01659463
12:59:00|0.01659463
12:59:00|0.01659463
12:59:01|0.01659463
12:59:02|0.01659463
12:59:03|0.01659463
12:59:05|0.01659463
12:59:05|0.01659463
12:59:06|0.01659463
12:59:07|0.01659463
12:59:08|0.01659463
12:59:09|0.01659463
12:59:10|0.01659463
12:59:11|0.01659463
12:59:12|0.01659463
12:59:13|0.01659463
12:59:14|0.01659463
12:59:15|0.01659463
12:59:17|0.01659463
12:59:18|0.01659463
12:59:19|0.01659463
12:59:20|0.01659463
12:59:21|0.01659463
12:59:22|0.01661948
12:59:23|0.01661948
12:59:24|0.01661948
12:59:26|0.01661948
12:59:27|0.01661948
12:59:28|0.01661948
12:59:29|0.01661948
12:59:30|0.01661948
12:59:30|0.01661948
12:59:31|0.01661948
12:59:33|0.01661948
12:59:34|0.01661948
12:59:35|0.01661948
12:59:36|0.01661948
12:59:37|0.01661948
12:59:38|0.01661948
12:59:39|0.01661948
12:59:41|0.01661948
12:59:41|0.01661948
12:59:42|0.01661948
12:59:44|0.01661948
12:59:44|0.01661948
12:59:45|0.01659813
12:59:46|0.016597
12:59:47|0.016597
12:59:48|0.01659101
12:59:49|0.01659101
12:59:50|0.01659101
12:59:51|0.01659101
12:59:52|0.01659101
12:59:53|0.01659101
12:59:54|0.01659101
12:59:55|0.01659101
12:59:56|0.01659101
12:59:57|0.01659101
12:59:59|0.01659101
12:59:59|0.01659101
13:00:00|0.01659101
13:00:01|0.01653465
13:00:02|0.01653149
13:00:04|0.01655871
13:00:05|0.01655642
13:00:06|0.01655642
13:00:07|0.01655642
13:00:07|0.01655409
13:00:09|0.01655409
13:00:10|0.01655409
13:00:11|0.01655409
13:00:12|0.01655409
13:00:12|0.01655409
13:00:14|0.01653401
13:00:15|0.01653401
13:00:16|0.01653401
13:00:17|0.01653401
13:00:19|0.01653401
13:00:19|0.01653401
13:00:20|0.01654921
13:00:21|0.01654921
13:00:22|0.01654887
13:00:23|0.01654887
13:00:24|0.01654887
13:00:26|0.01654887
13:00:27|0.01654887
13:00:27|0.01654887
13:00:28|0.01655305
13:00:30|0.01655305
13:00:31|0.01655305
13:00:32|0.01655305
13:00:33|0.01655305
13:00:34|0.01655305
13:00:35|0.01655305
13:00:36|0.01655787
13:00:37|0.01655787
13:00:38|0.01655787
13:00:39|0.01655787
13:00:40|0.01658617
13:00:41|0.01658617
13:00:42|0.01658617
13:00:43|0.01658617
13:00:44|0.01653731
13:00:45|0.01655786
13:00:46|0.01655786
13:00:48|0.01655786
13:00:48|0.01655786
13:00:50|0.01651236
13:00:51|0.0165413
13:00:51|0.0165413
13:00:53|0.01655303
13:00:53|0.01655303
13:00:54|0.01655296
13:00:56|0.01655289
13:00:56|0.01655289
13:00:57|0.01651992
13:00:58|0.01651992
13:00:59|0.01651
13:01:00|0.01651
13:01:01|0.01651
13:01:02|0.01650128
13:01:04|0.01649839
13:01:04|0.01649178
13:01:06|0.01648696
13:01:06|0.01648635
13:01:07|0.01651997
13:01:08|0.01649178
13:01:10|0.01649178
13:01:11|0.01649178
13:01:11|0.01649178
13:01:13|0.01649178
13:01:13|0.01649903
13:01:14|0.01649903
13:01:15|0.01651997
13:01:16|0.01651997
13:01:18|0.01651997
13:01:18|0.01651997
13:01:20|0.01651997
13:01:21|0.01649244
13:01:22|0.01649244
13:01:23|0.01649244
13:01:24|0.01649244
13:01:25|0.01649244
13:01:26|0.01649244
13:01:27|0.01649244
13:01:28|0.01649244
13:01:29|0.01649244
13:01:30|0.01649244
13:01:32|0.01651997
13:01:32|0.01651997
13:01:33|0.01652479
13:01:34|0.01652479
13:01:35|0.01652479
13:01:36|0.01652479
13:01:37|0.01652479
13:01:38|0.01652479
13:01:39|0.01654132
13:01:40|0.01654132
13:01:41|0.01654132
13:01:43|0.01654132
13:01:44|0.01652479
13:01:45|0.01652479
13:01:46|0.01652479
13:01:47|0.01650943
13:01:48|0.01650943
13:01:49|0.01650828
13:01:50|0.01650828
13:01:50|0.01650828
13:01:51|0.01650828
13:01:53|0.01650479
13:01:54|0.01650479
13:01:55|0.01650479
13:01:56|0.01650479
13:01:57|0.01650479
13:01:58|0.01648563
13:01:59|0.0164753
13:02:00|0.01646001
13:02:01|0.01646001
13:02:01|0.01645762
13:02:03|0.01645762
13:02:03|0.01645402
13:02:05|0.01646379
13:02:06|0.01646379
13:02:07|0.01645986
13:02:08|0.01645986
13:02:09|0.01646379
13:02:10|0.01646379
13:02:11|0.01647422
13:02:12|0.01647422
13:02:13|0.01647422
13:02:14|0.01628459
13:02:15|0.01637951
13:02:15|0.01632832
13:02:17|0.01632832
13:02:18|0.01636583
13:02:19|0.01634113
13:02:21|0.01634113
13:02:21|0.01634113
13:02:22|0.01636522
13:02:23|0.01637305
13:02:24|0.01637305
13:02:25|0.01637305
13:02:26|0.01638152
13:02:27|0.01640874
13:02:28|0.01640955
13:02:29|0.01640955
13:02:30|0.01640063
13:02:31|0.01639769
13:02:32|0.01637677
13:02:33|0.01637677
13:02:34|0.01637677
13:02:35|0.01635564
13:02:37|0.0163824
13:02:37|0.01640645
13:02:39|0.01640645
13:02:40|0.01640598
13:02:41|0.01640598
13:02:41|0.01637677
13:02:43|0.01637677
13:02:44|0.01639288
13:02:44|0.01639315
13:02:45|0.01637658
13:02:46|0.01637658
13:02:48|0.01637658
13:02:49|0.01637658
13:02:49|0.01637658
13:02:51|0.01637658
13:02:52|0.01637658
13:02:53|0.01637658
13:02:53|0.01637658
13:02:54|0.01637658
13:02:56|0.01634656
13:02:56|0.01634
13:02:57|0.01634
13:02:59|0.01634
13:03:00|0.01634
13:03:01|0.01634
13:03:02|0.01634
13:03:03|0.01636805
13:03:04|0.01634562
13:03:05|0.01634562
13:03:06|0.01636738
13:03:07|0.01636738
13:03:08|0.01638751
13:03:09|0.01639392
13:03:09|0.0164
13:03:11|0.0164
13:03:12|0.0164
13:03:13|0.0164
13:03:14|0.0164
13:03:15|0.0164
13:03:16|0.0164
13:03:17|0.0164
13:03:18|0.0164
13:03:19|0.0164
13:03:21|0.0164
13:03:22|0.0164
13:03:23|0.0164
13:03:24|0.0164
13:03:25|0.0164
13:03:26|0.0164
13:03:27|0.0164
13:03:28|0.0164
13:03:29|0.0164
13:03:30|0.0164
13:03:31|0.0164
13:03:32|0.0164
13:03:33|0.0164
13:03:34|0.0164
13:03:35|0.01640949
13:03:36|0.01640949
13:03:37|0.01640949
13:03:38|0.01637677
13:03:39|0.01640502
13:03:40|0.01640502
13:03:41|0.01640955
13:03:42|0.01641176
13:03:43|0.0164149
13:03:44|0.0164149
13:03:45|0.0164149
13:03:46|0.0164149
13:03:47|0.0164149
13:03:48|0.0164149
13:03:49|0.01640502
13:03:50|0.01640502
13:03:51|0.01640502
13:03:52|0.01640502
13:03:53|0.01640502
13:03:54|0.01640502
13:03:55|0.01637678
13:03:56|0.01635
13:03:57|0.0163333
13:03:58|0.0163333
13:03:59|0.0163333
13:04:00|0.0163333
13:04:01|0.0163333
13:04:02|0.0163333
13:04:03|0.0163333
13:04:04|0.0163333
13:04:05|0.0163333
13:04:06|0.01632653
13:04:07|0.01632653
13:04:08|0.0163602
13:04:09|0.0163604
13:04:10|0.0163604
13:04:11|0.0163604
13:04:12|0.0163604
13:04:13|0.0163604
13:04:14|0.01638834
13:04:15|0.01638834
13:04:16|0.01638834
13:04:17|0.01638834
13:04:18|0.01639315
13:04:19|0.01639315
13:04:20|0.01639315
13:04:21|0.01639315
13:04:22|0.01639315
13:04:23|0.01639315
13:04:24|0.01639315
13:04:25|0.01639315
13:04:27|0.01642115
13:04:27|0.01642115
13:04:28|0.01642115
13:04:29|0.01642115
13:04:30|0.01642115
13:04:31|0.01642115
13:04:32|0.01642115
13:04:33|0.01642115
13:04:35|0.01639315
13:04:35|0.01639315
13:04:36|0.01639315
13:04:38|0.01639315
13:04:38|0.01639315
13:04:40|0.01639315
13:04:41|0.01639315
13:04:41|0.01639315
13:04:43|0.01639315
13:04:44|0.01639315
13:04:44|0.01639315
13:04:46|0.01639315
13:04:47|0.01639315
13:04:48|0.01639315
13:04:50|0.01639315
13:04:50|0.01639315
13:04:52|0.01642314
13:04:52|0.01642314
13:04:53|0.01642314
13:04:54|0.01642314
13:04:55|0.01642314
13:04:57|0.01642314
13:04:57|0.01641158
13:04:58|0.01641158
13:04:59|0.01641158
13:05:01|0.01641158
13:05:01|0.0163604
13:05:03|0.0163604
13:05:04|0.0163604
13:05:05|0.0163604
13:05:06|0.01639284
13:05:07|0.01639284
13:05:08|0.01639284
13:05:09|0.01635567
13:05:10|0.01635567
13:05:11|0.01635567
13:05:12|0.01635567
13:05:12|0.01639223
13:05:14|0.01639223
13:05:15|0.01637061
13:05:16|0.01637061
13:05:17|0.01637061
13:05:18|0.01637689
13:05:18|0.01637689
13:05:19|0.01637689
13:05:20|0.01637689
13:05:22|0.01637846
13:05:24|0.01637846
13:05:25|0.01637846
13:05:26|0.01637846
13:05:26|0.01637846
13:05:28|0.01637846
13:05:29|0.01636242
13:05:30|0.01636242
13:05:31|0.01636242
13:05:32|0.01636242
13:05:33|0.01636242
13:05:33|0.01636242
13:05:35|0.01636242
13:05:35|0.01636242
13:05:37|0.01636242
13:05:38|0.01636242
13:05:39|0.01636242
13:05:39|0.01636242
13:05:40|0.01636242
13:05:42|0.01636242
13:05:42|0.01636242
13:05:44|0.0163633
13:05:45|0.0163633
13:05:46|0.0163633
13:05:47|0.0163633
13:05:48|0.0163633
13:05:48|0.01636049
13:05:49|0.01636049
13:05:51|0.01636049
13:05:51|0.01636049
13:05:52|0.01636049
13:05:54|0.01636049
13:05:54|0.01636049
13:05:55|0.01636049
13:05:57|0.01636049
13:05:58|0.01636049
13:05:59|0.01636049
13:06:00|0.01636049
13:06:00|0.01636049
13:06:02|0.01636049
13:06:02|0.01636049
13:06:03|0.01636049
13:06:04|0.01636049
13:06:06|0.01636049
13:06:07|0.01636049
13:06:08|0.01636049
13:06:09|0.01636049
13:06:10|0.01636086
13:06:11|0.01636086
13:06:12|0.01636086
13:06:13|0.01635819
13:06:14|0.01635819
13:06:14|0.01635819
13:06:16|0.01635819
13:06:16|0.01635819
13:06:18|0.01635819
13:06:18|0.01635819
13:06:20|0.01635819
13:06:21|0.01635819
13:06:22|0.01635819
13:06:23|0.01635819
13:06:24|0.01635819
13:06:25|0.01635819
13:06:26|0.01635819
13:06:27|0.01635819
13:06:28|0.01635819
13:06:30|0.01635819
13:06:30|0.01639315
13:06:31|0.01640954
13:06:32|0.01640954
13:06:33|0.01639365
13:06:35|0.01639365
13:06:35|0.01639365
13:06:36|0.01639365
13:06:37|0.01639365
13:06:38|0.01639365
13:06:39|0.01639365
13:06:40|0.01642855
13:06:41|0.01640955
13:06:42|0.01640955
13:06:43|0.01640955
13:06:45|0.01640955
13:06:46|0.01640955
13:06:46|0.01640955
13:06:47|0.01640955
13:06:48|0.01640955
13:06:49|0.01642857
13:06:50|0.01640955
13:06:52|0.01640955
13:06:52|0.01642594
13:06:53|0.01642594
13:06:55|0.01642594
13:06:56|0.01642594
13:06:57|0.01642594
13:06:58|0.01642594
13:06:59|0.01645402
13:07:00|0.01645402
13:07:01|0.01645402
13:07:02|0.01645402
13:07:03|0.01645402
13:07:04|0.01645402
13:07:05|0.01645402
13:07:06|0.01645402
13:07:08|0.01645402
13:07:08|0.01645402
13:07:09|0.01643377
13:07:10|0.016451
13:07:11|0.01645402
13:07:12|0.01645402
13:07:13|0.01645402
13:07:14|0.01645402
13:07:15|0.01645402
13:07:16|0.01645402
13:07:17|0.01645402
13:07:18|0.01645402
13:07:19|0.01645402
13:07:20|0.01644189
13:07:21|0.01645
13:07:22|0.01645
13:07:24|0.01645856
13:07:25|0.01645884
13:07:26|0.01647352
13:07:27|0.01647352
13:07:28|0.01647512
13:07:30|0.0164753
13:07:31|0.0164753
13:07:31|0.0164753
13:07:32|0.01648538
13:07:34|0.01649178
13:07:35|0.0165
13:07:35|0.0164753
13:07:37|0.01646522
13:07:38|0.01646522
13:07:39|0.01646522
13:07:39|0.01646522
13:07:41|0.01646522
13:07:42|0.01646522
13:07:43|0.01646522
13:07:43|0.01648558
13:07:45|0.01648558
13:07:46|0.01645403
13:07:46|0.01645403
13:07:48|0.01644239
13:07:49|0.01643518
13:07:50|0.01641176
13:07:51|0.01641176
13:07:51|0.01641176
13:07:53|0.01641176
13:07:53|0.01641176
13:07:55|0.01641176
13:07:55|0.01641176
13:07:56|0.01641176
13:07:58|0.01641176
13:07:59|0.0164111
13:08:00|0.01641092
13:08:00|0.01641092
13:08:02|0.01641092
13:08:03|0.01641092
13:08:04|0.01641092
13:08:05|0.0163761
13:08:06|0.01637276
13:08:07|0.01637276
13:08:08|0.01637276
13:08:09|0.01637276
13:08:10|0.01637276
13:08:11|0.01637276
13:08:12|0.01640955
13:08:13|0.01640955
13:08:14|0.01640955
13:08:15|0.01639315
13:08:16|0.01639315
13:08:17|0.01639315
13:08:18|0.01639315
13:08:19|0.01639315
13:08:20|0.01639315
13:08:21|0.01640936
13:08:22|0.01640936
13:08:23|0.01640936
13:08:24|0.01640936
13:08:26|0.01640936
13:08:27|0.01640936
13:08:29|0.01637277
13:08:29|0.01639314
13:08:30|0.01637276
13:08:31|0.01637276
13:08:32|0.01637276
13:08:34|0.01635294
13:08:35|0.01634405
13:08:36|0.01632072
13:08:37|0.01628578
13:08:38|0.01638415
13:08:39|0.0163251
13:08:39|0.0163251
13:08:41|0.0163251
13:08:42|0.0163251
13:08:43|0.0163251
13:08:44|0.0163251
13:08:45|0.0163251
13:08:46|0.0163251
13:08:47|0.0163251
13:08:48|0.01640329
13:08:50|0.01640955
13:08:50|0.01640955
13:08:51|0.01640955
13:08:52|0.01639099
13:08:53|0.01636477
13:08:54|0.01636477
13:08:55|0.01636477
13:08:56|0.01636477
13:08:57|0.01636477
13:08:58|0.01636477
13:08:59|0.01636477
13:09:00|0.01636477
13:09:01|0.01636477
13:09:02|0.01635559
13:09:03|0.01635559
13:09:04|0.01633333
13:09:06|0.01628579
13:09:06|0.01628246
13:09:07|0.01628139
13:09:08|0.01632291
13:09:09|0.0163333
13:09:10|0.0163333
13:09:11|0.0163333
13:09:12|0.0163333
13:09:13|0.0163333
13:09:14|0.0163333
13:09:15|0.0163333
13:09:16|0.0163333
13:09:17|0.0163333
13:09:18|0.0163333
13:09:19|0.0163446
13:09:20|0.0163446
13:09:21|0.01632772
13:09:22|0.01632772
13:09:23|0.01632772
13:09:24|0.01632772
13:09:25|0.01632772
13:09:27|0.01631465
13:09:28|0.01631465
13:09:28|0.01631465
13:09:30|0.01631596
13:09:30|0.01631596
13:09:32|0.01631596
13:09:33|0.01631596
13:09:34|0.01631596
13:09:35|0.01632195
13:09:36|0.01632195
13:09:37|0.01632195
13:09:38|0.01632195
13:09:39|0.01634403
13:09:40|0.01631465
13:09:41|0.01631465
13:09:42|0.01631465
13:09:43|0.01631443
13:09:44|0.01631443
13:09:45|0.01629918
13:09:47|0.01629918
13:09:48|0.0162969
13:09:49|0.0162969
13:09:49|0.0162951
13:09:51|0.0162826
13:09:51|0.0162826
13:09:53|0.01628134
13:09:54|0.01632431
13:09:55|0.01635559
13:09:55|0.01629412
13:09:57|0.01629412
13:09:57|0.01629412
13:09:58|0.01629412
13:09:59|0.01629412
13:10:00|0.01634
13:10:02|0.01634
13:10:02|0.01634
13:10:04|0.01630792
13:10:04|0.01630792
13:10:05|0.01630792
13:10:06|0.01630792
13:10:07|0.01633
13:10:09|0.01633
13:10:09|0.01633
13:10:10|0.01633
13:10:12|0.01629766
13:10:12|0.01629766
13:10:16|0.01629766
13:10:17|0.0163303
13:10:18|0.0163303
13:10:19|0.0163303
13:10:20|0.0163303
13:10:21|0.0163303
13:10:22|0.0163303
13:10:23|0.0163303
13:10:24|0.0163303
13:10:25|0.0163303
13:10:26|0.01635559
13:10:27|0.01635559
13:10:29|0.01636004
13:10:29|0.01636004
13:10:30|0.01636004
13:10:31|0.01636004
13:10:32|0.01636004
13:10:33|0.01636004
13:10:35|0.01636004
13:10:36|0.01636004
13:10:37|0.01636004
13:10:37|0.01635506
13:10:40|0.01641176
13:10:40|0.0164008
13:10:41|0.0164008
13:10:42|0.0164008
13:10:43|0.0164008
13:10:45|0.0164008
13:10:46|0.01639404
13:10:46|0.01639404
13:10:48|0.01640019
13:10:49|0.01638
13:10:50|0.01637689
13:10:51|0.01637689
13:10:52|0.01637689
13:10:53|0.01637689
13:10:54|0.01637689
13:10:55|0.01637689
13:10:56|0.01637689
13:10:57|0.01640016
13:10:58|0.01640016
13:10:59|0.01640016
13:11:00|0.01640016
13:11:01|0.01637683
13:11:02|0.01635736
13:11:03|0.01635736
13:11:04|0.01635736
13:11:05|0.01635737
13:11:07|0.01635737
13:11:07|0.01635737
13:11:08|0.01635737
13:11:09|0.01635737
13:11:10|0.01635737
13:11:11|0.01635737
13:11:12|0.01635737
13:11:13|0.01635737
13:11:14|0.01639273
13:11:15|0.01639273
13:11:16|0.01639273
13:11:17|0.01639273
13:11:18|0.0163927
13:11:19|0.0163927
13:11:20|0.0163927
13:11:22|0.01639256
13:11:23|0.01639256
13:11:23|0.01639256
13:11:25|0.01639256
13:11:25|0.01639256
13:11:26|0.01639256
13:11:28|0.01639256
13:11:29|0.01639256
13:11:30|0.01639256
13:11:31|0.01639256
13:11:32|0.01639256
13:11:34|0.01639256
13:11:34|0.01639256
13:11:35|0.01639256
13:11:36|0.01639256
13:11:37|0.01639256
13:11:38|0.0163919
13:11:40|0.0163919
13:11:41|0.0163919
13:11:41|0.0163919
13:11:42|0.0163919
13:11:43|0.0163919
13:11:45|0.0163919
13:11:46|0.0163919
13:11:47|0.01642115
13:11:48|0.01642115
13:11:49|0.01642115
13:11:50|0.01642115
13:11:52|0.01642115
13:11:52|0.01642115
13:11:54|0.01639837
13:11:55|0.01639837
13:11:56|0.01642596
13:11:57|0.01642596
13:11:58|0.01642596
13:11:58|0.01642596
13:12:00|0.01642857
13:12:01|0.01642857
13:12:02|0.01642857
13:12:03|0.01640955
13:12:04|0.016395
13:12:05|0.016395
13:12:06|0.016395
13:12:07|0.01640122
13:12:08|0.01640122
13:12:09|0.01642583
13:12:10|0.01642583
13:12:11|0.01642583
13:12:12|0.01642583
13:12:13|0.01642583
13:12:14|0.01642583
13:12:15|0.01642583
13:12:16|0.01642583
13:12:17|0.01645
13:12:18|0.01645
13:12:19|0.01645
13:12:20|0.01645
13:12:21|0.01645
13:12:22|0.01645
13:12:23|0.01645402
13:12:24|0.01645856
13:12:25|0.01645884
13:12:26|0.01647644
13:12:27|0.01647644
13:12:28|0.01645861
13:12:29|0.01645861
13:12:31|0.0164753
13:12:31|0.0164753
13:12:32|0.0164753
13:12:35|0.0164753
13:12:36|0.0164753
13:12:37|0.0164753
13:12:38|0.0164753
13:12:39|0.0164753
13:12:40|0.0164753
13:12:41|0.01648597
13:12:42|0.01648597
13:12:44|0.01648597
13:12:44|0.01648597
13:12:45|0.01644667
13:12:47|0.01644667
13:12:47|0.01644667
13:12:49|0.01647522
13:12:49|0.01647522
13:12:51|0.01647522
13:12:52|0.01647522
13:12:52|0.01647522
13:12:54|0.01647522
13:12:55|0.01651512
13:12:56|0.01649178
13:12:57|0.01649178
13:12:58|0.01647535
13:12:59|0.01647143
13:13:00|0.01650367
13:13:01|0.01647623
13:13:02|0.0164753
13:13:03|0.01646767
13:13:04|0.01646767
13:13:05|0.01646767
13:13:06|0.01649174
13:13:07|0.01645402
13:13:08|0.01645402
13:13:09|0.01645402
13:13:10|0.01645402
13:13:11|0.01645402
13:13:12|0.01645402
13:13:13|0.01645
13:13:14|0.01642857
13:13:15|0.01640117
13:13:16|0.01640117
13:13:17|0.01640429
13:13:18|0.01640396
13:13:19|0.01640396
13:13:20|0.01640396
13:13:21|0.01640396
13:13:22|0.01640396
13:13:23|0.01640396
13:13:24|0.01640396
13:13:25|0.01640396
13:13:26|0.01640396
13:13:27|0.01639947
13:13:28|0.01639947
13:13:30|0.01639947
13:13:31|0.01638416
13:13:32|0.01638416
13:13:33|0.016378
13:13:34|0.0163753
13:13:35|0.01637
13:13:36|0.01637
13:13:37|0.01637
13:13:38|0.01637
13:13:39|0.01637
13:13:40|0.01637
13:13:41|0.01636
13:13:43|0.01636
13:13:44|0.01636035
13:13:44|0.01636061
13:13:45|0.01636061
13:13:46|0.01636208
13:13:48|0.01636208
13:13:49|0.01636208
13:13:50|0.01636
13:13:50|0.01636
13:13:52|0.01636
13:13:53|0.01636
13:13:54|0.01636
13:13:54|0.01636
13:13:56|0.01636
13:13:57|0.01636
13:13:58|0.01636
13:13:59|0.01636
13:14:00|0.01636
13:14:01|0.01636
13:14:02|0.01636
13:14:03|0.01636
13:14:04|0.01634407
13:14:05|0.01635048
13:14:06|0.01635559
13:14:08|0.01635559
13:14:09|0.01635559
13:14:09|0.01635559
13:14:10|0.01635559
13:14:11|0.01635559
13:14:12|0.01635559
13:14:13|0.01635559
13:14:14|0.01636793
13:14:15|0.0164029
13:14:16|0.01640553
13:14:17|0.01640553
13:14:18|0.01640553
13:14:19|0.01640553
13:14:20|0.01640553
13:14:21|0.01640553
13:14:22|0.01640553
13:14:23|0.01640553
13:14:24|0.01639785
13:14:25|0.01639785
13:14:26|0.01642567
13:14:27|0.01642567
13:14:28|0.01642567
13:14:29|0.01642567
13:14:31|0.01639333
13:14:33|0.01638736
13:14:33|0.01638736
13:14:34|0.01638736
13:14:35|0.01638736
13:14:36|0.01638736
13:14:37|0.01640097
13:14:38|0.01640097
13:14:39|0.01640097
13:14:41|0.01640097
13:14:42|0.01640097
13:14:42|0.01640097
13:14:44|0.01640097
13:14:44|0.01640097
13:14:46|0.01638784
13:14:48|0.01638784
13:14:48|0.01638784
13:14:49|0.01640411
13:14:50|0.01640411
13:14:51|0.01640411
13:14:52|0.01640411
13:14:53|0.01640411
13:14:54|0.01643256
13:14:55|0.01640653
13:14:56|0.01640955
13:14:57|0.01640955
13:14:58|0.01640955
13:14:59|0.01637677
13:15:00|0.01637677
13:15:01|0.01637677
13:15:02|0.01637677
13:15:03|0.01637677
13:15:04|0.01636309
13:15:05|0.01636309
13:15:06|0.01636309
13:15:07|0.01636309
13:15:08|0.01636309
13:15:09|0.01636309
13:15:10|0.01636309
13:15:11|0.01636309
13:15:12|0.01636309
13:15:13|0.01636309
13:15:15|0.01636309
13:15:15|0.01636309
13:15:16|0.01636309
13:15:17|0.01636309
13:15:18|0.01636309
13:15:20|0.01636309
13:15:20|0.01636309
13:15:21|0.01636309
13:15:22|0.01636309
13:15:23|0.01636309
13:15:24|0.01636309
13:15:25|0.01636309
13:15:26|0.01639183
13:15:27|0.01639183
13:15:28|0.01639183
13:15:29|0.01637686
13:15:30|0.01637686
13:15:31|0.01637686
13:15:33|0.01637686
13:15:34|0.01637686
13:15:35|0.01637686
13:15:37|0.01637686
13:15:37|0.01637686
13:15:39|0.01637686
13:15:39|0.01637686
13:15:40|0.01637686
13:15:41|0.01636145
13:15:42|0.01636145
13:15:44|0.01636145
13:15:44|0.01636145
13:15:46|0.01636145
13:15:46|0.01636145
13:15:48|0.01636145
13:15:48|0.01636145
13:15:50|0.0163604
13:15:51|0.01635559
13:15:52|0.01635
13:15:53|0.01635
13:15:54|0.01634405
13:15:54|0.01634405
13:15:55|0.01634405
13:15:56|0.01632535
13:15:58|0.0162999
13:15:59|0.01628927
13:16:00|0.01628571
13:16:01|0.01628571
13:16:02|0.01628571
13:16:03|0.01628571
13:16:04|0.01628571
13:16:05|0.01628571
13:16:06|0.01628
13:16:07|0.01628
13:16:08|0.01628571
13:16:09|0.01628571
13:16:10|0.01631125
13:16:11|0.01631125
13:16:12|0.01631125
13:16:14|0.01631125
13:16:14|0.01631125
13:16:15|0.01631137
13:16:16|0.01631137
13:16:17|0.01631137
13:16:19|0.01628
13:16:19|0.01628
13:16:20|0.01628
13:16:21|0.01628
13:16:22|0.01628
13:16:23|0.01628
13:16:24|0.01628
13:16:25|0.01628
13:16:26|0.01628
13:16:27|0.01628
13:16:28|0.01628001
13:16:29|0.01628001
13:16:30|0.01628
13:16:31|0.01628
13:16:32|0.01628
13:16:33|0.01628
13:16:34|0.01628
13:16:36|0.01628
13:16:37|0.01628
13:16:38|0.01628
13:16:39|0.01628
13:16:41|0.01628
13:16:41|0.01628
13:16:42|0.01628
13:16:43|0.01628
13:16:45|0.01628
13:16:46|0.01628
13:16:47|0.01628
13:16:48|0.01628
13:16:50|0.01628
13:16:51|0.01628
13:16:52|0.01628
13:16:53|0.01628
13:16:54|0.01628
13:16:55|0.01628
13:16:56|0.01628
13:16:57|0.01628
13:16:58|0.01628
13:16:59|0.01628
13:17:00|0.01628
13:17:01|0.01628
13:17:02|0.01628
13:17:03|0.01628
13:17:04|0.01627882
13:17:05|0.016271
13:17:06|0.016271
13:17:07|0.016271
13:17:07|0.016271
13:17:09|0.0162939
13:17:10|0.0162939
13:17:10|0.0162939
13:17:12|0.01627882
13:17:13|0.01627882
13:17:14|0.01627882
13:17:15|0.01627882
13:17:16|0.01627882
13:17:16|0.01628001
13:17:17|0.01628001
13:17:19|0.01628001
13:17:20|0.01628001
13:17:21|0.0162951
13:17:22|0.0162951
13:17:23|0.01630915
13:17:24|0.01632291
13:17:25|0.01632772
13:17:26|0.01632772
13:17:27|0.01632772
13:17:28|0.01632772
13:17:29|0.01632772
13:17:30|0.01632772
13:17:31|0.01632772
13:17:32|0.01632772
13:17:33|0.01632772
13:17:34|0.01632772
13:17:35|0.01632772
13:17:37|0.0163333
13:17:38|0.0163333
13:17:38|0.0163333
13:17:39|0.0163333
13:17:41|0.0163333
13:17:42|0.0163333
13:17:43|0.0163333
13:17:44|0.0163333
13:17:45|0.0163333
13:17:46|0.0163333
13:17:46|0.0163333
13:17:47|0.0163333
13:17:48|0.0163333
13:17:50|0.0163333
13:17:50|0.0163333
13:17:51|0.0163333
13:17:52|0.0163333
13:17:54|0.01632773
13:17:55|0.01632773
13:17:56|0.01632773
13:17:57|0.01632773
13:17:58|0.01632773
13:17:59|0.01632773
13:18:00|0.01632773
13:18:01|0.01632773
13:18:02|0.01632773
13:18:03|0.01632773
13:18:03|0.01632773
13:18:04|0.01632773
13:18:06|0.01632773
13:18:07|0.01632773
13:18:08|0.01632773
13:18:09|0.01632773
13:18:10|0.01632773
13:18:11|0.01635714
13:18:12|0.01635715
13:18:13|0.01635715
13:18:14|0.01635715
13:18:15|0.01635715
13:18:15|0.01635715
13:18:17|0.01635715
13:18:17|0.01635715
13:18:19|0.01635715
13:18:20|0.01635715
13:18:21|0.01635715
13:18:21|0.01635715
13:18:23|0.01635715
13:18:24|0.01635715
13:18:25|0.01635715
13:18:26|0.01635715
13:18:27|0.01635715
13:18:28|0.01635715
13:18:29|0.01635715
13:18:30|0.01635715
13:18:31|0.01635907
13:18:32|0.01637854
13:18:33|0.01637854
13:18:34|0.01637854
13:18:36|0.01637854
13:18:36|0.01637854
13:18:37|0.0163604
13:18:38|0.0163604
13:18:39|0.01633674
13:18:40|0.01633674
13:18:41|0.01633674
13:18:42|0.01633674
13:18:44|0.01633674
13:18:45|0.01633674
13:18:46|0.01637163
13:18:47|0.01637163
13:18:48|0.01637163
13:18:49|0.01634412
13:18:50|0.01634412
13:18:51|0.01634412
13:18:52|0.01634412
13:18:53|0.01634412
13:18:54|0.01634412
13:18:55|0.01634412
13:18:56|0.01634412
13:18:57|0.01634412
13:18:58|0.01634412
13:18:59|0.01634412
13:19:00|0.01634412
13:19:01|0.01634412
13:19:02|0.01640329
13:19:03|0.01640329
13:19:04|0.01637678
13:19:06|0.01637678
13:19:06|0.01640329
13:19:07|0.01637677
13:19:08|0.01636073
13:19:09|0.01636073
13:19:10|0.01637782
13:19:11|0.01637782
13:19:12|0.01637782
13:19:13|0.01637782
13:19:14|0.01637782
13:19:15|0.01637782
13:19:17|0.01637782
13:19:17|0.01637782
13:19:19|0.01639999
13:19:20|0.01639999
13:19:20|0.01639999
13:19:21|0.01639999
13:19:23|0.01639143
13:19:23|0.01639143
13:19:25|0.01639143
13:19:26|0.01639143
13:19:26|0.01639143
13:19:27|0.01639143
13:19:29|0.01639143
13:19:29|0.01637677
13:19:30|0.01636044
13:19:32|0.01634405
13:19:32|0.01633545
13:19:33|0.0163333
13:19:34|0.01636032
13:19:36|0.01636032
13:19:37|0.01636032
13:19:39|0.01636032
13:19:39|0.01636032
13:19:40|0.01636032
13:19:41|0.01636032
13:19:42|0.01636032
13:19:44|0.01636032
13:19:45|0.01636032
13:19:45|0.01636032
13:19:46|0.01636032
13:19:47|0.01636032
13:19:48|0.01636032
13:19:49|0.01637222
13:19:51|0.01637222
13:19:52|0.01637222
13:19:53|0.01638416
13:19:54|0.01638416
13:19:55|0.0163673
13:19:56|0.0163673
13:19:56|0.0163673
13:19:58|0.01638829
13:19:59|0.01638829
13:20:00|0.01638834
13:20:00|0.01638834
13:20:02|0.01638834
13:20:03|0.01638834
13:20:04|0.01638834
13:20:05|0.01638834
13:20:06|0.01638834
13:20:07|0.01638834
13:20:08|0.01638251
13:20:09|0.01638251
13:20:10|0.01638251
13:20:12|0.0164
13:20:12|0.0164
13:20:13|0.01640955
13:20:14|0.01641176
13:20:15|0.01641176
13:20:16|0.01641176
13:20:18|0.01641176
13:20:18|0.01641176
13:20:19|0.01641176
13:20:20|0.01641176
13:20:22|0.01641176
13:20:23|0.01641176
13:20:23|0.01641176
13:20:25|0.01641176
13:20:26|0.01641176
13:20:27|0.01641176
13:20:27|0.01641176
13:20:29|0.01642375
13:20:30|0.01642375
13:20:31|0.01642375
13:20:31|0.01642375
13:20:33|0.01642375
13:20:34|0.01642375
13:20:35|0.01642375
13:20:36|0.01642375
13:20:37|0.01642375
13:20:38|0.01642375
13:20:40|0.01640313
13:20:40|0.01640313
13:20:41|0.01640313
13:20:43|0.01640313
13:20:43|0.01640313
13:20:45|0.01640313
13:20:46|0.01640313
13:20:47|0.01640313
13:20:48|0.01640313
13:20:49|0.01640313
13:20:50|0.01640313
13:20:51|0.01639356
13:20:52|0.01639356
13:20:53|0.01639356
13:20:54|0.01639356
13:20:55|0.01639356
13:20:56|0.01639356
13:20:57|0.01639356
13:20:58|0.01640313
13:20:59|0.01640313
13:21:00|0.01640313
13:21:01|0.01638834
13:21:02|0.01638834
13:21:03|0.01638834
13:21:04|0.01638834
13:21:05|0.01638834
13:21:06|0.01638834
13:21:07|0.01638834
13:21:08|0.01638834
13:21:09|0.01638834
13:21:10|0.01638834
13:21:11|0.01638834
13:21:12|0.01638834
13:21:13|0.01638834
13:21:14|0.0163769
13:21:15|0.0163769
13:21:16|0.0163769
13:21:17|0.0163769
13:21:18|0.01637677
13:21:19|0.01637677
13:21:20|0.01637677
13:21:21|0.0163769
13:21:22|0.0163769
13:21:23|0.0163769
13:21:25|0.0163769
13:21:25|0.0163769
13:21:26|0.0163769
13:21:27|0.0163769
13:21:28|0.0163769
13:21:30|0.0163769
13:21:30|0.0163769
13:21:32|0.0163769
13:21:32|0.0163769
13:21:34|0.0163769
13:21:35|0.0163769
13:21:36|0.0163769
13:21:37|0.0163769
13:21:38|0.0163769
13:21:39|0.0163769
13:21:41|0.0163769
13:21:41|0.0163769
13:21:43|0.0163769
13:21:43|0.0163769
13:21:44|0.0163769
13:21:45|0.0163769
13:21:47|0.0163769
13:21:48|0.01638833
13:21:48|0.01638834
13:21:50|0.01638834
13:21:50|0.01638834
13:21:52|0.01638834
13:21:53|0.01638834
13:21:54|0.01638834
13:21:55|0.01638834
13:21:56|0.01638834
13:21:57|0.01638834
13:21:58|0.01638832
13:21:59|0.01638832
13:22:00|0.016385
13:22:00|0.016385
13:22:02|0.016385
13:22:02|0.016385
13:22:04|0.016385
13:22:05|0.016385
13:22:06|0.016385
13:22:07|0.016385
13:22:08|0.016385
13:22:09|0.016377
13:22:10|0.016377
13:22:11|0.016377
13:22:12|0.016377
13:22:13|0.016377
13:22:14|0.016377
13:22:15|0.016377
13:22:15|0.016377
13:22:17|0.01639315
13:22:18|0.01640955
13:22:19|0.01640955
13:22:20|0.01640955
13:22:21|0.01640955
13:22:22|0.01640955
13:22:23|0.01640955
13:22:24|0.01640955
13:22:25|0.01640955
13:22:26|0.01640955
13:22:27|0.01640955
13:22:28|0.01640955
13:22:29|0.01640955
13:22:30|0.01640362
13:22:31|0.01640369
13:22:32|0.01640369
13:22:33|0.01640369
13:22:35|0.01640369
13:22:35|0.01639508
13:22:36|0.01640001
13:22:37|0.01640001
13:22:39|0.01637677
13:22:40|0.01637677
13:22:40|0.01637677
13:22:42|0.01637677
13:22:43|0.01637677
13:22:44|0.01637677
13:22:45|0.01637677
13:22:46|0.0163853
13:22:46|0.01639237
13:22:48|0.01640371
13:22:49|0.01640371
13:22:50|0.0164
13:22:51|0.0164
13:22:52|0.0164
13:22:53|0.0164
13:22:54|0.0164
13:22:55|0.01638592
13:22:56|0.01638592
13:22:57|0.01638592
13:22:58|0.01638592
13:22:59|0.01638592
13:23:00|0.01638592
13:23:01|0.01638592
13:23:02|0.01638592
13:23:03|0.01638592
13:23:04|0.01638592
13:23:05|0.01638592
13:23:06|0.01638592
13:23:08|0.01638592
13:23:08|0.01638592
13:23:09|0.01638592
13:23:10|0.01638592
13:23:11|0.01638592
13:23:13|0.01638592
13:23:13|0.01638592
13:23:14|0.01638592
13:23:15|0.01638592
13:23:16|0.01638592
13:23:17|0.01638592
13:23:18|0.01638592
13:23:19|0.01638592
13:23:20|0.01638592
13:23:21|0.01638592
13:23:22|0.01638592
13:23:24|0.01638592
13:23:24|0.01638592
13:23:25|0.01638592
13:23:26|0.01638592
13:23:27|0.01638592
13:23:28|0.01638592
13:23:29|0.01638592
13:23:30|0.01638592
13:23:31|0.01638592
13:23:32|0.01638592
13:23:33|0.01638592
13:23:34|0.01637677
13:23:35|0.01637677
13:23:36|0.01637677
13:23:37|0.01637677
13:23:38|0.01637677
13:23:39|0.01637677
13:23:41|0.01637677
13:23:42|0.01637677
13:23:43|0.01637677
13:23:44|0.01637677
13:23:45|0.01637677
13:23:46|0.01637677
13:23:48|0.01637677
13:23:48|0.01637677
13:23:49|0.01637677
13:23:50|0.01637677
13:23:51|0.01637677
13:23:52|0.01637677
13:23:53|0.01637677
13:23:54|0.01637677
13:23:55|0.01637677
13:23:57|0.01637677
13:23:57|0.01637677
13:23:58|0.01637677
13:23:59|0.01637677
13:24:00|0.01637677
13:24:01|0.01637677
13:24:03|0.01637677
13:24:03|0.01637677
13:24:05|0.01637677
13:24:05|0.01637677
13:24:07|0.01637677
13:24:08|0.01637677
13:24:09|0.01637677
13:24:09|0.01637677
13:24:11|0.01637677
13:24:12|0.01637677
13:24:13|0.01637677
13:24:14|0.01637677
13:24:15|0.0163815
13:24:16|0.0163815
13:24:17|0.0163815
13:24:18|0.0163815
13:24:19|0.0163815
13:24:20|0.0163815
13:24:21|0.0163815
13:24:22|0.0163815
13:24:23|0.0163815
13:24:25|0.0163815
13:24:26|0.0163815
13:24:27|0.0163815
13:24:28|0.0163815
13:24:29|0.01636109
13:24:30|0.01635294
13:24:31|0.01635294
13:24:32|0.01635294
13:24:33|0.01635294
13:24:34|0.01635294
13:24:35|0.01633
13:24:36|0.01633
13:24:37|0.01633
13:24:38|0.01633
13:24:39|0.01633
13:24:40|0.01633
13:24:41|0.0163604
13:24:42|0.0163604
13:24:43|0.01637677
13:24:45|0.01637677
13:24:45|0.01636096
13:24:46|0.01636096
13:24:48|0.01636096
13:24:49|0.01636096
13:24:50|0.01636096
13:24:52|0.01636096
13:24:52|0.01636096
13:24:53|0.01636096
13:24:54|0.01636096
13:24:56|0.01636096
13:24:57|0.01636096
13:24:58|0.01636096
13:24:59|0.01636096
13:25:00|0.01636096
13:25:01|0.01636096
13:25:02|0.01636096
13:25:03|0.01636096
13:25:04|0.01636096
13:25:05|0.01636
13:25:06|0.01636
13:25:07|0.01636
13:25:08|0.01636
13:25:09|0.01636
13:25:10|0.01636
13:25:11|0.01636
13:25:13|0.01636
13:25:13|0.01636
13:25:14|0.01636
13:25:15|0.01636
13:25:17|0.01636
13:25:17|0.01636
13:25:19|0.01636
13:25:19|0.01636
13:25:21|0.01636
13:25:22|0.01636
13:25:23|0.01636
13:25:24|0.01636
13:25:25|0.01636
13:25:26|0.01636
13:25:27|0.01636
13:25:27|0.01636
13:25:30|0.01636
13:25:30|0.01636
13:25:31|0.01636
13:25:32|0.01636
13:25:33|0.01636096
13:25:34|0.01636096
13:25:36|0.01636096
13:25:36|0.01636096
13:25:37|0.01636096
13:25:38|0.01636096
13:25:39|0.01636096
13:25:40|0.01637677
13:25:42|0.01637677
13:25:43|0.01637677
13:25:44|0.01637677
13:25:45|0.01637677
13:25:47|0.01636181
13:25:48|0.01635514
13:25:49|0.0163604
13:25:50|0.0163604
13:25:51|0.0163604
13:25:52|0.0163604
13:25:53|0.0163604
13:25:54|0.0163604
13:25:55|0.0163604
13:25:56|0.0163604
13:25:57|0.0163604
13:25:58|0.0163604
13:25:59|0.01634405
13:26:00|0.01634405
13:26:01|0.01634405
13:26:02|0.01634405
13:26:03|0.01634405
13:26:04|0.01634405
13:26:05|0.01634405
13:26:06|0.01633405
13:26:07|0.01633405
13:26:08|0.01633339
13:26:09|0.01633339
13:26:10|0.01633339
13:26:12|0.01633339
13:26:12|0.01633339
13:26:13|0.01633339
13:26:14|0.01632772
13:26:15|0.01632653
13:26:16|0.01632653
13:26:17|0.01632653
13:26:18|0.01632653
13:26:20|0.01632653
13:26:21|0.01632653
13:26:22|0.01632295
13:26:23|0.01632295
13:26:23|0.01632295
13:26:25|0.01632295
13:26:26|0.01632295
13:26:27|0.01632295
13:26:27|0.01632295
13:26:29|0.01632295
13:26:30|0.01632295
13:26:30|0.01632295
13:26:32|0.01632295
13:26:32|0.01632295
13:26:34|0.01632295
13:26:35|0.01632295
13:26:35|0.01632295
13:26:37|0.01632295
13:26:38|0.01632295
13:26:39|0.01632295
13:26:39|0.01632292
13:26:41|0.01634402
13:26:42|0.01634405
13:26:42|0.01634405
13:26:44|0.01634405
13:26:45|0.01634405
13:26:47|0.01634405
13:26:47|0.01634405
13:26:49|0.01634405
13:26:49|0.01634405
13:26:51|0.01634405
13:26:51|0.01634405
13:26:53|0.01634405
13:26:54|0.01634405
13:26:55|0.01634405
13:26:56|0.01634405
13:26:57|0.01634405
13:26:59|0.01634405
13:26:59|0.01634405
13:27:00|0.01634405
13:27:01|0.01634405
13:27:02|0.01634405
13:27:04|0.01634405
13:27:04|0.01634405
13:27:05|0.01634405
13:27:06|0.01634405
13:27:07|0.01634405
13:27:08|0.01634405
13:27:09|0.01634405
13:27:11|0.01634405
13:27:12|0.01634405
13:27:13|0.01634405
13:27:14|0.01634405
13:27:15|0.01634405
13:27:15|0.01634405
13:27:16|0.01634405
13:27:18|0.01634405
13:27:18|0.01634405
13:27:19|0.01634405
13:27:21|0.01634405
13:27:22|0.01634405
13:27:22|0.01634405
13:27:24|0.01634405
13:27:24|0.01634405
13:27:26|0.01634405
13:27:27|0.01634405
13:27:28|0.01634405
13:27:29|0.01634405
13:27:30|0.01634405
13:27:31|0.01634405
13:27:31|0.01634405
13:27:32|0.01634405
13:27:34|0.01634405
13:27:35|0.01634405
13:27:36|0.01634405
13:27:37|0.01634405
13:27:38|0.01634405
13:27:39|0.01634405
13:27:40|0.01634405
13:27:41|0.01634405
13:27:42|0.01634405
13:27:43|0.01634405
13:27:45|0.01634405
13:27:46|0.01634405
13:27:46|0.01634405
13:27:48|0.01634405
13:27:49|0.01634405
13:27:50|0.01634405
13:27:52|0.01634405
13:27:52|0.0163329
13:27:54|0.0163329
13:27:54|0.0163329
13:27:55|0.0163329
13:27:56|0.0163329
13:27:57|0.0163329
13:27:59|0.0163329
13:27:59|0.0163329
13:28:01|0.0163329
13:28:02|0.01633106
13:28:03|0.01633106
13:28:04|0.01633106
13:28:05|0.01633106
13:28:06|0.01633106
13:28:07|0.01633106
13:28:08|0.01633106
13:28:09|0.01633106
13:28:10|0.01633106
13:28:11|0.01633106
13:28:12|0.01633106
13:28:13|0.01633106
13:28:15|0.01633106
13:28:15|0.01633106
13:28:16|0.01633106
13:28:17|0.01633106
13:28:18|0.01633106
13:28:19|0.01633106
13:28:20|0.01633106
13:28:22|0.01633106
13:28:22|0.01633106
13:28:24|0.01633106
13:28:24|0.01633106
13:28:26|0.01633106
13:28:27|0.01633106
13:28:28|0.01633106
13:28:28|0.01633106
13:28:29|0.01633106
13:28:31|0.01633106
13:28:32|0.01633106
13:28:32|0.01633106
13:28:33|0.01633106
13:28:35|0.01633106
13:28:36|0.01633106
13:28:36|0.01633106
13:28:38|0.01633106
13:28:39|0.01633106
13:28:40|0.01633106
13:28:41|0.01633106
13:28:42|0.01633106
13:28:43|0.01633106
13:28:45|0.01633106
13:28:46|0.01633106
13:28:47|0.01633106
13:28:48|0.01633106
13:28:49|0.01633106
13:28:50|0.01633106
13:28:51|0.01633106
13:28:52|0.01633106
13:28:53|0.01633106
13:28:54|0.01637677
13:28:55|0.01638416
13:28:57|0.01639315
13:28:58|0.01639315
13:28:58|0.01639315
13:29:00|0.01639315
13:29:01|0.01639315
13:29:02|0.01639315
13:29:03|0.01639315
13:29:04|0.01639315
13:29:05|0.01639315
13:29:06|0.016401
13:29:07|0.016401
13:29:08|0.016401
13:29:09|0.016401
13:29:10|0.016401
13:29:12|0.016401
13:29:12|0.016401
13:29:14|0.016401
13:29:14|0.016401
13:29:15|0.016401
13:29:16|0.016401
13:29:17|0.016401
13:29:19|0.016401
13:29:19|0.016401
13:29:20|0.016401
13:29:21|0.016401
13:29:22|0.016401
13:29:23|0.016401
13:29:25|0.016401
13:29:25|0.016401
13:29:26|0.016401
13:29:27|0.016401
13:29:28|0.01640955
13:29:30|0.01640955
13:29:31|0.01640955
13:29:32|0.01640955
13:29:33|0.01640955
13:29:34|0.01639652
13:29:36|0.01639652
13:29:37|0.01641176
13:29:38|0.01642596
13:29:38|0.01642596
13:29:40|0.01642596
13:29:41|0.01642596
13:29:42|0.01640504
13:29:42|0.01637995
13:29:43|0.01642101
13:29:44|0.01642101
13:29:45|0.01642101
13:29:47|0.01637677
13:29:47|0.01637677
13:29:48|0.01637677
13:29:49|0.01637677
13:29:51|0.01639295
13:29:52|0.01639295
13:29:53|0.01639295
13:29:55|0.01639295
13:29:56|0.01639295
13:29:56|0.01639295
13:29:57|0.01639295
13:29:59|0.01639295
13:29:59|0.01639295
13:30:00|0.01639295
13:30:02|0.01639295
13:30:03|0.01639286
13:30:04|0.01639286
13:30:05|0.01639286
13:30:06|0.01639286
13:30:07|0.01639286
13:30:08|0.01639286
13:30:09|0.01639286
13:30:10|0.0163929
13:30:11|0.0163929
13:30:12|0.0163929
13:30:13|0.0163929
13:30:14|0.0163929
13:30:15|0.01642087
13:30:16|0.01642087
13:30:17|0.01642087
13:30:18|0.01642087
13:30:19|0.01642087
13:30:20|0.01642073
13:30:21|0.01642073
13:30:22|0.01642073
13:30:23|0.01642073
13:30:24|0.01639328
13:30:25|0.01639328
13:30:26|0.01639328
13:30:27|0.01639328
13:30:28|0.01639328
13:30:29|0.01639328
13:30:31|0.01639316
13:30:31|0.01639316
13:30:32|0.01639167
13:30:33|0.01639167
13:30:34|0.01639167
13:30:35|0.01639167
13:30:37|0.01639167
13:30:37|0.01639167
13:30:39|0.01639167
13:30:39|0.01639167
13:30:40|0.01639167
13:30:42|0.01639167
13:30:43|0.01639167
13:30:43|0.01639167
13:30:45|0.01639167
13:30:45|0.01639167
13:30:46|0.01639167
13:30:48|0.01639167
13:30:49|0.01639167
13:30:50|0.01639167
13:30:51|0.01639167
13:30:52|0.01639167
13:30:53|0.01639167
13:30:54|0.01639167
13:30:56|0.01639167
13:30:56|0.01639167
13:30:57|0.01639167
13:30:59|0.01639167
13:30:59|0.01639167
13:31:01|0.01639167
13:31:01|0.01639167
13:31:03|0.01639167
13:31:04|0.01638434
13:31:05|0.01638434
13:31:06|0.01638434
13:31:07|0.01638434
13:31:08|0.01638434
13:31:09|0.01638434
13:31:10|0.01638434
13:31:11|0.01639617
13:31:12|0.01639617
13:31:13|0.01640955
13:31:14|0.01640955
13:31:15|0.01640955
13:31:16|0.01640955
13:31:17|0.01640955
13:31:18|0.01640955
13:31:19|0.01640955
13:31:20|0.01640955
13:31:21|0.01640955
13:31:22|0.01640955
13:31:23|0.01640955
13:31:24|0.01640955
13:31:25|0.01640956
13:31:27|0.01640956
13:31:27|0.01640956
13:31:28|0.01640956
13:31:29|0.01640956
13:31:30|0.01640956
13:31:32|0.01640956
13:31:32|0.01643518
13:31:33|0.01643518
13:31:34|0.01643518
13:31:35|0.01643518
13:31:36|0.01642197
13:31:38|0.01642197
13:31:38|0.01645884
13:31:39|0.01647058
13:31:41|0.01645803
13:31:42|0.0164753
13:31:43|0.0164753
13:31:43|0.0164753
13:31:45|0.01649178
13:31:45|0.01648267
13:31:46|0.01648163
13:31:48|0.0164753
13:31:49|0.0164753
13:31:50|0.0164753
13:31:51|0.0164753
13:31:52|0.01648164
13:31:54|0.0164714
13:31:54|0.0164714
13:31:55|0.0164714
13:31:56|0.0164714
13:31:57|0.01648943
13:31:59|0.01648943
13:32:00|0.01648946
13:32:00|0.0165
13:32:02|0.01649069
13:32:03|0.01649069
13:32:04|0.01649069
13:32:04|0.01649069
13:32:06|0.01649069
13:32:06|0.01648824
13:32:08|0.01648824
13:32:08|0.01648824
13:32:10|0.01648824
13:32:11|0.01648824
13:32:11|0.0164844
13:32:13|0.0164844
13:32:14|0.01653181
13:32:15|0.01655788
13:32:15|0.01652976
13:32:17|0.01652976
13:32:17|0.01652976
13:32:18|0.01655581
13:32:19|0.0165553
13:32:21|0.01655787
13:32:21|0.01655787
13:32:23|0.01654132
13:32:23|0.01654132
13:32:25|0.01653872
13:32:26|0.01655787
13:32:26|0.01655787
13:32:28|0.01656428
13:32:28|0.01656428
13:32:29|0.01656844
13:32:31|0.01656844
13:32:32|0.01655683
13:32:33|0.01653915
13:32:34|0.01653915
13:32:35|0.01653257
13:32:36|0.01653257
13:32:36|0.01653257
13:32:38|0.01651998
13:32:39|0.01651998
13:32:40|0.01651998
13:32:40|0.01651998
13:32:42|0.01651998
13:32:42|0.01651998
13:32:44|0.01651998
13:32:45|0.01651998
13:32:46|0.01652082
13:32:46|0.01654953
13:32:47|0.01654953
13:32:49|0.01652002
13:32:50|0.01652002
13:32:52|0.01652002
13:32:53|0.01654563
13:32:54|0.01654563
13:32:55|0.01654563
13:32:56|0.01654563
13:32:57|0.01654563
13:32:58|0.01654563
13:32:59|0.01652265
13:33:00|0.01652265
13:33:01|0.01652265
13:33:02|0.01652265
13:33:04|0.01652265
13:33:04|0.01652423
13:33:05|0.01650828
13:33:06|0.01648635
13:33:07|0.01646049
13:33:08|0.01646049
13:33:10|0.01646049
13:33:10|0.01646049
13:33:11|0.01648875
13:33:12|0.01650828
13:33:13|0.01650828
13:33:14|0.01650828
13:33:15|0.01649904
13:33:16|0.01649933
13:33:17|0.01649502
13:33:18|0.01649502
13:33:20|0.01649502
13:33:20|0.01649502
13:33:21|0.01649502
13:33:22|0.01649502
13:33:23|0.01649502
13:33:25|0.01649502
13:33:25|0.01649838
13:33:27|0.0164925
13:33:27|0.01648496
13:33:28|0.01646054
13:33:29|0.01646054
13:33:31|0.01646053
13:33:31|0.01646053
13:33:33|0.0164762
13:33:33|0.01648321
13:33:34|0.01648321
13:33:36|0.01647914
13:33:36|0.01647914
13:33:38|0.01647914
13:33:39|0.01647914
13:33:40|0.01647622
13:33:41|0.01647622
13:33:42|0.01647621
13:33:43|0.01647621
13:33:44|0.01647621
13:33:45|0.01647621
13:33:46|0.01649178
13:33:46|0.01649178
13:33:48|0.01649178
13:33:49|0.01649178
13:33:50|0.01649178
13:33:52|0.01649178
13:33:52|0.01648359
13:33:53|0.01648359
13:33:55|0.01648359
13:33:55|0.01648359
13:33:56|0.01649179
13:33:58|0.01649179
13:33:59|0.01650821
13:34:00|0.0165115
13:34:01|0.0165115
13:34:03|0.0165115
13:34:03|0.0165115
13:34:04|0.0165115
13:34:05|0.0165115
13:34:06|0.0165115
13:34:07|0.0165115
13:34:09|0.01649762
13:34:10|0.01649762
13:34:11|0.01649762
13:34:11|0.01649762
13:34:13|0.01649762
13:34:14|0.01649762
13:34:15|0.01649762
13:34:16|0.01649762
13:34:17|0.0164976
13:34:18|0.01649179
13:34:19|0.01649116
13:34:20|0.01649116
13:34:21|0.01649116
13:34:22|0.01649116
13:34:23|0.01649116
13:34:24|0.01649116
13:34:25|0.0164954
13:34:26|0.0164954
13:34:27|0.01648696
13:34:28|0.01648696
13:34:29|0.01648696
13:34:30|0.01648696
13:34:31|0.01648696
13:34:32|0.01648696
13:34:33|0.01648696
13:34:34|0.01647531
13:34:35|0.01647531
13:34:36|0.01647531
13:34:37|0.01647531
13:34:38|0.01647531
13:34:39|0.01647531
13:34:40|0.01647531
13:34:41|0.01647531
13:34:42|0.01647346
13:34:43|0.01643784
13:34:44|0.01643784
13:34:45|0.01643784
13:34:46|0.01645873
13:34:47|0.01645869
13:34:48|0.01645869
13:34:49|0.01645869
13:34:50|0.01645869
13:34:52|0.01645869
13:34:53|0.01643786
13:34:54|0.01643786
13:34:55|0.01643786
13:34:56|0.01643786
13:34:57|0.01643786
13:34:59|0.01643786
13:34:59|0.01643786
13:35:00|0.01643786
13:35:01|0.01643786
13:35:03|0.01643786
13:35:03|0.01643786
13:35:04|0.01643786
13:35:05|0.01643786
13:35:06|0.01643786
13:35:08|0.01643786
13:35:09|0.01643786
13:35:10|0.01643786
13:35:11|0.01643786
13:35:12|0.01643786
13:35:13|0.01643786
13:35:14|0.01643786
13:35:15|0.01643786
13:35:15|0.01643786
13:35:17|0.01643519
13:35:18|0.01643519
13:35:18|0.01645864
13:35:20|0.01645872
13:35:20|0.01645872
13:35:21|0.01645872
13:35:23|0.01645872
13:35:24|0.01645872
13:35:25|0.01645872
13:35:26|0.01645872
13:35:27|0.01645872
13:35:28|0.01645872
13:35:29|0.01645872
13:35:30|0.01645872
13:35:31|0.01645872
13:35:32|0.01645872
13:35:33|0.01645872
13:35:34|0.01645872
13:35:35|0.01645872
13:35:36|0.01645872
13:35:37|0.01645872
13:35:38|0.01645872
13:35:39|0.01645872
13:35:40|0.01645872
13:35:41|0.01645872
13:35:42|0.01645872
13:35:43|0.01645872
13:35:44|0.01645872
13:35:45|0.01646058
13:35:46|0.01646058
13:35:47|0.01645884
13:35:48|0.01645884
13:35:49|0.01645884
13:35:50|0.01645884
13:35:51|0.01645884
13:35:53|0.01645884
13:35:54|0.01645884
13:35:55|0.01645884
13:35:56|0.01645884
13:35:57|0.01640002
13:35:58|0.01638835
13:35:59|0.01638416
13:36:00|0.01638415
13:36:02|0.01638416
13:36:03|0.01638416
13:36:04|0.01638416
13:36:05|0.0164089
13:36:06|0.016378
13:36:07|0.01636053
13:36:08|0.01635294
13:36:09|0.01635294
13:36:10|0.01635294
13:36:11|0.01635294
13:36:12|0.01640955
13:36:13|0.01640863
13:36:14|0.01640863
13:36:15|0.01640863
13:36:16|0.01640863
13:36:17|0.01642857
13:36:18|0.01642857
13:36:19|0.01642857
13:36:20|0.01644297
13:36:21|0.01644297
13:36:22|0.01644297
13:36:23|0.01644293
13:36:24|0.01644293
13:36:25|0.01643786
13:36:26|0.01642661
13:36:27|0.01641506
13:36:28|0.01639787
13:36:29|0.01639787
13:36:30|0.01639787
13:36:31|0.01639787
13:36:32|0.01639787
13:36:34|0.01639787
13:36:34|0.01639787
13:36:35|0.01642568
13:36:36|0.01642568
13:36:38|0.01642568
13:36:38|0.01642568
13:36:40|0.01642568
13:36:40|0.01642568
13:36:42|0.01639315
13:36:42|0.01639315
13:36:44|0.01638834
13:36:44|0.01637677
13:36:46|0.01637677
13:36:46|0.01637677
13:36:47|0.01637677
13:36:48|0.01637677
13:36:50|0.01637677
13:36:51|0.01637677
13:36:52|0.01637677
13:36:53|0.01637677
13:36:54|0.01637677
13:36:55|0.01638328
13:36:56|0.01638328
13:36:57|0.01638328
13:36:59|0.01640955
13:37:00|0.01640955
13:37:01|0.01640955
13:37:01|0.01640955
13:37:03|0.01640955
13:37:03|0.01640955
13:37:04|0.01640955
13:37:05|0.01640955
13:37:07|0.01640955
13:37:07|0.01640955
13:37:09|0.01640955
13:37:09|0.01640955
13:37:11|0.01640955
13:37:12|0.01640955
13:37:13|0.01638744
13:37:14|0.01638744
13:37:15|0.01638744
13:37:16|0.01640869
13:37:17|0.01640869
13:37:18|0.01640869
13:37:19|0.01638251
13:37:20|0.01640955
13:37:21|0.01640955
13:37:22|0.01640955
13:37:22|0.01640955
13:37:24|0.01640955
13:37:24|0.01640955
13:37:25|0.01640955
13:37:27|0.01638049
13:37:27|0.01638049
13:37:29|0.0164
13:37:30|0.0164
13:37:30|0.0164
13:37:32|0.0164
13:37:33|0.0164
13:37:34|0.0164
13:37:35|0.0164
13:37:36|0.0164
13:37:37|0.0164
13:37:38|0.0164
13:37:39|0.01639979
13:37:40|0.01639979
13:37:40|0.01639979
13:37:41|0.01639979
13:37:43|0.01639979
13:37:44|0.01639979
13:37:45|0.01639979
13:37:46|0.01639979
13:37:47|0.01639979
13:37:47|0.01639979
13:37:49|0.01637677
13:37:50|0.01637098
13:37:51|0.01637093
13:37:52|0.01639268
13:37:53|0.01639268
13:37:54|0.01639268
13:37:55|0.01640524
13:37:56|0.01640524
13:37:57|0.01640524
13:37:58|0.01640524
13:38:00|0.01636781
13:38:00|0.01636781
13:38:02|0.01637499
13:38:02|0.01637499
13:38:04|0.01637499
13:38:05|0.01637499
13:38:05|0.01637499
13:38:07|0.01637499
13:38:08|0.01637499
13:38:09|0.01635296
13:38:09|0.01635296
13:38:11|0.01635296
13:38:12|0.01635295
13:38:13|0.01635295
13:38:14|0.01635295
13:38:15|0.01635295
13:38:16|0.0163516
13:38:17|0.01635295
13:38:18|0.01635295
13:38:19|0.01635295
13:38:20|0.0164017
13:38:21|0.0164017
13:38:22|0.0164017
13:38:23|0.0164017
13:38:24|0.0164017
13:38:25|0.0164017
13:38:26|0.01637677
13:38:27|0.01636858
13:38:28|0.01636858
13:38:29|0.01636858
13:38:30|0.01636141
13:38:31|0.01636141
13:38:32|0.01636141
13:38:33|0.0163604
13:38:34|0.0163604
13:38:35|0.0163604
13:38:36|0.0163604
13:38:38|0.0163604
13:38:39|0.0163604
13:38:40|0.0163604
13:38:41|0.0163604
13:38:41|0.0163604
13:38:43|0.0163604
13:38:44|0.0163604
13:38:44|0.0163604
13:38:45|0.0163604
13:38:47|0.0163604
13:38:48|0.0163604
13:38:49|0.0163604
13:38:50|0.01637677
13:38:51|0.01637677
13:38:52|0.01637677
13:38:53|0.01637677
13:38:54|0.01637677
13:38:54|0.01637677
13:38:56|0.01637677
13:38:57|0.01637677
13:38:58|0.01637677
13:38:58|0.01637677
13:39:00|0.01637677
13:39:01|0.01637677
13:39:02|0.01637677
13:39:03|0.01640955
13:39:04|0.01640955
13:39:05|0.01640955
13:39:06|0.01640955
13:39:07|0.01640955
13:39:08|0.01640955
13:39:09|0.01640955
13:39:10|0.016425
13:39:11|0.016425
13:39:12|0.016425
13:39:13|0.016425
13:39:14|0.016425
13:39:15|0.016425
13:39:16|0.01640143
13:39:17|0.01640143
13:39:18|0.01639315
13:39:19|0.01637677
13:39:21|0.01640945
13:39:22|0.01640945
13:39:23|0.01640945
13:39:24|0.01640945
13:39:24|0.01640945
13:39:26|0.01640945
13:39:27|0.01640945
13:39:28|0.01640945
13:39:29|0.01640945
13:39:30|0.01640945
13:39:31|0.01640945
13:39:32|0.01640945
13:39:33|0.01640945
13:39:34|0.01640945
13:39:35|0.01640945
13:39:36|0.01640945
13:39:37|0.01640945
13:39:38|0.01640945
13:39:39|0.01640945
13:39:40|0.01640945
13:39:41|0.01640945
13:39:42|0.01640945
13:39:43|0.01640945
13:39:44|0.01640945
13:39:45|0.01640945
13:39:46|0.01638458
13:39:47|0.01639304
13:39:48|0.01639304
13:39:49|0.01639304
13:39:50|0.01639304
13:39:51|0.01639304
13:39:52|0.01639304
13:39:53|0.01639304
13:39:54|0.01639304
13:39:55|0.01639304
13:39:57|0.01639304
13:39:57|0.01639304
13:39:58|0.01639304
13:40:00|0.0163983
13:40:01|0.01637588
13:40:02|0.01637588
13:40:03|0.01637588
13:40:04|0.01637588
13:40:05|0.01636763
13:40:06|0.01636763
13:40:07|0.01636763
13:40:09|0.01636763
13:40:10|0.01636763
13:40:11|0.01636763
13:40:11|0.01636763
13:40:13|0.01636763
13:40:14|0.01639315
13:40:15|0.01639315
13:40:16|0.01639315
13:40:16|0.01639315
13:40:18|0.01639315
13:40:19|0.01639315
13:40:20|0.01640601
13:40:20|0.01640601
13:40:22|0.01640601
13:40:23|0.01640601
13:40:24|0.01640601
13:40:25|0.01640601
13:40:26|0.01640601
13:40:27|0.01639315
13:40:28|0.01641
13:40:28|0.0164086
13:40:30|0.0164086
13:40:32|0.0164086
13:40:32|0.0164086
13:40:33|0.0164086
13:40:34|0.0164086
13:40:35|0.01643518
13:40:36|0.01643518
13:40:37|0.01645
13:40:38|0.01645
13:40:39|0.01643492
13:40:40|0.01645959
13:40:41|0.01645959
13:40:43|0.01645959
13:40:43|0.01645289
13:40:44|0.01645289
13:40:45|0.01645289
13:40:46|0.01645289
13:40:48|0.01645358
13:40:49|0.01645358
13:40:49|0.01645
13:40:50|0.01645
13:40:52|0.01644239
13:40:53|0.01644239
13:40:53|0.01644239
13:40:54|0.01644239
13:40:55|0.01644239
13:40:57|0.01643847
13:40:58|0.01643847
13:41:00|0.01643847
13:41:00|0.01643847
13:41:01|0.01643847
13:41:02|0.01643847
13:41:03|0.01643847
13:41:04|0.01643847
13:41:05|0.01643847
13:41:06|0.01643847
13:41:07|0.01643847
13:41:08|0.01643847
13:41:09|0.01643847
13:41:10|0.01643847
13:41:11|0.01643847
13:41:12|0.01643847
13:41:13|0.01643847
13:41:14|0.01642596
13:41:15|0.01642115
13:41:16|0.01642115
13:41:17|0.01642115
13:41:18|0.01642115
13:41:19|0.01642115
13:41:20|0.0164421
13:41:21|0.0164421
13:41:22|0.0164421
13:41:23|0.0164421
13:41:24|0.01640622
13:41:25|0.01640622
13:41:27|0.01640622
13:41:28|0.01640604
13:41:28|0.01640601
13:41:29|0.01640601
13:41:31|0.01640601
13:41:31|0.01640601
13:41:32|0.01640601
13:41:34|0.01640601
13:41:34|0.01640601
13:41:36|0.01640601
13:41:36|0.01638834
13:41:38|0.01638834
13:41:38|0.01638416
13:41:39|0.01638416
13:41:40|0.01640955
13:41:41|0.01640955
13:41:42|0.01640955
13:41:43|0.01640955
13:41:45|0.01642113
13:41:45|0.01642113
13:41:47|0.01642113
13:41:47|0.01642113
13:41:48|0.01642113
13:41:49|0.01642113
13:41:51|0.01642113
13:41:51|0.01642113
13:41:52|0.01640604
13:41:53|0.01640604
13:41:55|0.01640604
13:41:56|0.01639347
13:41:57|0.01639347
13:41:58|0.01639347
13:41:59|0.01639347
13:42:00|0.01640876
13:42:01|0.01640876
13:42:02|0.01640876
13:42:03|0.01640876
13:42:04|0.01641716
13:42:05|0.01641716
13:42:07|0.01641716
13:42:07|0.01641716
13:42:08|0.01641716
13:42:09|0.01641716
13:42:10|0.01642596
13:42:11|0.01643847
13:42:13|0.01643847
13:42:14|0.01643847
13:42:14|0.01643847
13:42:15|0.01643847
13:42:17|0.01643847
13:42:18|0.01643847
13:42:19|0.01643847
13:42:20|0.01643658
13:42:21|0.01645402
13:42:21|0.01645402
13:42:23|0.01645402
13:42:24|0.01645402
13:42:25|0.01645402
13:42:26|0.01645402
13:42:27|0.01645402
13:42:28|0.01645402
13:42:29|0.01642596
13:42:30|0.01643634
13:42:31|0.01642598
13:42:32|0.01642598
13:42:33|0.01642598
13:42:34|0.01642598
13:42:35|0.01642596
13:42:36|0.01642596
13:42:37|0.01642596
13:42:38|0.01642596
13:42:39|0.01642115
13:42:40|0.01642596
13:42:41|0.01642596
13:42:42|0.01642596
13:42:43|0.01642596
13:42:44|0.01642596
13:42:45|0.01642666
13:42:46|0.016426
13:42:47|0.016426
13:42:48|0.016426
13:42:49|0.016426
13:42:50|0.016426
13:42:51|0.016426
13:42:53|0.016426
13:42:53|0.016426
13:42:54|0.016426
13:42:55|0.01644239
13:42:56|0.01644239
13:42:57|0.01644239
13:42:59|0.01644239
13:43:00|0.01644239
13:43:00|0.01642609
13:43:02|0.01642609
13:43:04|0.01642609
13:43:04|0.01642609
13:43:06|0.01642609
13:43:07|0.01642609
13:43:07|0.01642609
13:43:09|0.01642609
13:43:10|0.01642609
13:43:11|0.01642609
13:43:12|0.01642609
13:43:13|0.01642609
13:43:14|0.01640955
13:43:15|0.01640955
13:43:16|0.01640955
13:43:17|0.01640955
13:43:18|0.01640955
13:43:19|0.01640955
13:43:20|0.01642555
13:43:21|0.01642555
13:43:22|0.01642555
13:43:23|0.01642555
13:43:24|0.01642555
13:43:25|0.01642555
13:43:26|0.01642555
13:43:27|0.01642555
13:43:28|0.01642555
13:43:29|0.01642555
13:43:30|0.01642555
13:43:31|0.01642555
13:43:32|0.01642555
13:43:33|0.01642555
13:43:34|0.01642555
13:43:35|0.01642555
13:43:36|0.01642555
13:43:38|0.01642555
13:43:38|0.01642555
13:43:39|0.01642555
13:43:40|0.01642555
13:43:41|0.01642555
13:43:42|0.01642555
13:43:44|0.01642555
13:43:44|0.01642555
13:43:45|0.01642555
13:43:46|0.01642555
13:43:47|0.01642555
13:43:48|0.01642555
13:43:49|0.01642555
13:43:50|0.01642555
13:43:51|0.01642555
13:43:52|0.01642555
13:43:53|0.01642555
13:43:54|0.01640101
13:43:55|0.01640101
13:43:56|0.01639
13:43:57|0.01639004
13:43:58|0.01639001
13:44:00|0.01639001
13:44:01|0.01640947
13:44:02|0.01640947
13:44:03|0.01640947
13:44:05|0.01640947
13:44:06|0.01640947
13:44:07|0.01639
13:44:08|0.01639
13:44:10|0.01639
13:44:11|0.01639
13:44:12|0.01639
13:44:13|0.01639
13:44:14|0.01639
13:44:14|0.01639
13:44:16|0.01639
13:44:17|0.01639
13:44:18|0.01639
13:44:19|0.01639
13:44:20|0.01640954
13:44:22|0.01640954
13:44:22|0.01640954
13:44:23|0.01640954
13:44:24|0.01642303
13:44:25|0.01642303
13:44:27|0.01642303
13:44:27|0.01642303
13:44:28|0.01642303
13:44:29|0.01642303
13:44:30|0.01642303
13:44:31|0.01642303
13:44:32|0.01642303
13:44:33|0.01642303
13:44:34|0.01642303
13:44:35|0.01642303
13:44:36|0.01642303
13:44:38|0.01642303
13:44:39|0.01642303
13:44:39|0.01642303
13:44:41|0.01642303
13:44:42|0.01642303
13:44:43|0.01642423
13:44:44|0.01642423
13:44:45|0.01640836
13:44:46|0.01640836
13:44:46|0.01640836
13:44:47|0.01640836
13:44:49|0.01640836
13:44:50|0.01640836
13:44:51|0.01640836
13:44:52|0.01640836
13:44:52|0.01640836
13:44:53|0.01640836
13:44:55|0.01640836
13:44:56|0.01640836
13:44:56|0.01640836
13:44:58|0.01640836
13:44:58|0.01640836
13:44:59|0.01642368
13:45:01|0.01642368
13:45:02|0.01642368
13:45:03|0.01642368
13:45:04|0.01642368
13:45:05|0.0164244
13:45:06|0.01642596
13:45:07|0.01643626
13:45:08|0.01643626
13:45:09|0.01642359
13:45:10|0.01642359
13:45:11|0.01642359
13:45:12|0.01641408
13:45:13|0.01644132
13:45:14|0.01644132
13:45:15|0.01644132
13:45:16|0.01644132
13:45:17|0.01644132
13:45:18|0.01644132
13:45:19|0.01644239
13:45:20|0.01645668
13:45:21|0.01648485
13:45:22|0.01644991
13:45:23|0.01645884
13:45:24|0.01642596
13:45:25|0.01642115
13:45:26|0.01642115
13:45:27|0.01642115
13:45:28|0.01642115
13:45:29|0.01642115
13:45:30|0.01642115
13:45:31|0.01642115
13:45:32|0.01642115
13:45:33|0.01642115
13:45:34|0.01648523
13:45:35|0.01648523
13:45:36|0.01648523
13:45:37|0.01645884
13:45:38|0.01643475
13:45:39|0.01643475
13:45:40|0.01643475
13:45:41|0.01643475
13:45:42|0.01643475
13:45:43|0.01643475
13:45:44|0.01643475
13:45:45|0.01643475
13:45:46|0.01643475
13:45:47|0.01643475
13:45:48|0.01643475
13:45:49|0.01641176
13:45:50|0.01642573
13:45:51|0.01642573
13:45:52|0.01642573
13:45:53|0.01642573
13:45:54|0.01642573
13:45:55|0.01642573
13:45:56|0.01642573
13:45:57|0.01642573
13:45:58|0.01642573
13:45:59|0.01642573
13:46:00|0.01642573
13:46:01|0.01642573
13:46:02|0.01642573
13:46:04|0.01642573
13:46:04|0.01642573
13:46:05|0.01642573
13:46:06|0.01642573
13:46:08|0.01642573
13:46:08|0.01642573
13:46:09|0.01642573
13:46:11|0.01642573
13:46:12|0.01642573
13:46:13|0.01642573
13:46:13|0.01642318
13:46:15|0.01642318
13:46:16|0.01642318
13:46:16|0.01642318
13:46:18|0.01642318
13:46:19|0.01642318
13:46:20|0.01643578
13:46:21|0.01643578
13:46:22|0.01643578
13:46:23|0.01643578
13:46:24|0.01643578
13:46:25|0.01643578
13:46:26|0.01643578
13:46:27|0.01643578
13:46:29|0.01643578
13:46:29|0.01643578
13:46:31|0.01643578
13:46:31|0.01643578
13:46:33|0.01642318
13:46:34|0.01642318
13:46:34|0.01643549
13:46:36|0.01643549
13:46:36|0.01643549
13:46:37|0.01642573
13:46:39|0.01642573
13:46:40|0.01642573
13:46:41|0.01642573
13:46:41|0.01642573
13:46:43|0.01642573
13:46:44|0.01642573
13:46:45|0.01642573
13:46:46|0.01642573
13:46:46|0.01642573
13:46:48|0.01642573
13:46:49|0.01642573
13:46:50|0.01644239
13:46:51|0.01644239
13:46:52|0.01644239
13:46:53|0.01645392
13:46:53|0.01642655
13:46:55|0.01642655
13:46:56|0.01642655
13:46:57|0.01642655
13:46:58|0.01642655
13:46:58|0.01642655
13:47:00|0.01642655
13:47:01|0.01642655
13:47:01|0.01642996
13:47:03|0.01642996
13:47:05|0.01645397
13:47:05|0.01645397
13:47:06|0.01645397
13:47:08|0.01642653
13:47:09|0.01642653
13:47:09|0.01642653
13:47:10|0.01642653
13:47:11|0.0164264
13:47:13|0.01642575
13:47:13|0.01641
13:47:15|0.01641
13:47:16|0.01644226
13:47:16|0.01644226
13:47:18|0.01644226
13:47:18|0.01644226
13:47:19|0.01644206
13:47:21|0.01644206
13:47:22|0.01644206
13:47:22|0.01644239
13:47:24|0.01644239
13:47:24|0.01644239
13:47:26|0.01644239
13:47:26|0.01644239
13:47:28|0.01644239
13:47:29|0.01644239
13:47:30|0.01644239
13:47:30|0.01643159
13:47:32|0.01643159
13:47:32|0.01643159
13:47:33|0.01643159
13:47:34|0.01643159
13:47:36|0.01643159
13:47:37|0.01643159
13:47:37|0.01643159
13:47:39|0.01643159
13:47:40|0.01643159
13:47:41|0.0164753
13:47:42|0.01646297
13:47:42|0.01646297
13:47:44|0.01646297
13:47:45|0.01646297
13:47:46|0.01646169
13:47:46|0.01646222
13:47:48|0.0165
13:47:49|0.0165
13:47:49|0.01648587
13:47:51|0.01648587
13:47:52|0.01648587
13:47:53|0.01648587
13:47:54|0.01648836
13:47:55|0.01648836
13:47:56|0.01648836
13:47:57|0.01651297
13:47:57|0.01651392
13:47:58|0.01651392
13:48:00|0.01651392
13:48:01|0.01651392
13:48:01|0.01652185
13:48:03|0.01654562
13:48:06|0.01652185
13:48:07|0.01651997
13:48:08|0.01653165
13:48:09|0.01653165
13:48:10|0.01650831
13:48:11|0.01650831
13:48:12|0.01650831
13:48:14|0.01650831
13:48:15|0.01650831
13:48:16|0.01650831
13:48:17|0.01650831
13:48:18|0.01650831
13:48:19|0.01650831
13:48:20|0.01650861
13:48:20|0.01650861
13:48:22|0.01650861
13:48:23|0.01650861
13:48:24|0.01650861
13:48:25|0.01650861
13:48:25|0.01650878
13:48:26|0.01650878
13:48:27|0.01653164
13:48:28|0.01653164
13:48:30|0.01655305
13:48:31|0.01655784
13:48:31|0.01655784
13:48:33|0.01655784
13:48:34|0.01655784
13:48:35|0.01653297
13:48:36|0.01653603
13:48:37|0.01654036
13:48:38|0.01654132
13:48:39|0.01653603
13:48:40|0.01655739
13:48:41|0.01653604
13:48:42|0.01653604
13:48:43|0.01653605
13:48:44|0.01653605
13:48:45|0.01653605
13:48:46|0.01653605
13:48:47|0.01653605
13:48:47|0.01653603
13:48:49|0.01653603
13:48:49|0.01653603
13:48:51|0.01653603
13:48:52|0.01653603
13:48:53|0.01653603
13:48:53|0.01653603
13:48:55|0.01653603
13:48:56|0.01653603
13:48:57|0.01653603
13:48:58|0.01653603
13:48:59|0.01653603
13:49:00|0.01653603
13:49:01|0.01655787
13:49:02|0.01655787
13:49:03|0.01654132
13:49:03|0.01654132
13:49:05|0.01654132
13:49:06|0.01653603
13:49:08|0.01650828
13:49:08|0.01649178
13:49:09|0.01649178
13:49:10|0.01649178
13:49:11|0.01649178
13:49:13|0.01649178
13:49:14|0.01649178
13:49:14|0.01650828
13:49:16|0.01650828
13:49:17|0.01649179
13:49:17|0.01649179
13:49:19|0.01649179
13:49:20|0.01649179
13:49:21|0.01649179
13:49:22|0.01649179
13:49:23|0.01649179
13:49:24|0.01649179
13:49:25|0.01649179
13:49:26|0.01649179
13:49:27|0.01649179
13:49:28|0.01648704
13:49:29|0.01648704
13:49:30|0.01648704
13:49:31|0.01648704
13:49:32|0.01647058
13:49:33|0.01647058
13:49:34|0.01647058
13:49:35|0.01647058
13:49:36|0.01647058
13:49:37|0.01647058
13:49:38|0.01647058
13:49:39|0.01646
13:49:40|0.01646
13:49:41|0.01646
13:49:42|0.01646
13:49:43|0.01646
13:49:44|0.01646
13:49:45|0.01646
13:49:46|0.01646
13:49:47|0.01646045
13:49:48|0.01646048
13:49:49|0.01646048
13:49:50|0.01646048
13:49:51|0.01646048
13:49:52|0.01646048
13:49:53|0.01646048
13:49:54|0.01646048
13:49:56|0.01646048
13:49:56|0.01646048
13:49:57|0.01646048
13:49:58|0.01646048
13:49:59|0.01646048
13:50:00|0.01646048
13:50:01|0.01646048
13:50:02|0.01646048
13:50:03|0.01646048
13:50:04|0.01646048
13:50:06|0.01646048
13:50:06|0.01646048
13:50:08|0.01646048
13:50:08|0.01646048
13:50:10|0.01646048
13:50:11|0.01646048
13:50:12|0.01646048
13:50:14|0.01646048
13:50:14|0.01646048
13:50:15|0.01646048
13:50:16|0.01646048
13:50:17|0.01646118
13:50:18|0.01646118
13:50:20|0.01646118
13:50:21|0.01646118
13:50:22|0.01646118
13:50:23|0.01646118
13:50:24|0.01651199
13:50:25|0.01651199
13:50:26|0.01651199
13:50:27|0.01651199
13:50:28|0.01651199
13:50:29|0.01651199
13:50:30|0.01651199
13:50:31|0.01651199
13:50:32|0.01651199
13:50:33|0.01651199
13:50:34|0.01651199
13:50:35|0.01651199
13:50:36|0.01654132
13:50:37|0.01654132
13:50:38|0.01653748
13:50:40|0.01653748
13:50:40|0.01653748
13:50:41|0.01655
13:50:42|0.01654585
13:50:43|0.01654585
13:50:44|0.01654585
13:50:46|0.01650828
13:50:47|0.01650828
13:50:47|0.01650828
13:50:49|0.01650828
13:50:50|0.01650828
13:50:50|0.01650828
13:50:52|0.0165012
13:50:53|0.0165012
13:50:53|0.0165012
13:50:55|0.01656756
13:50:55|0.01656756
13:50:56|0.01657142
13:50:57|0.01657479
13:50:58|0.01655902
13:51:00|0.01655902
13:51:00|0.01655787
13:51:01|0.01655787
13:51:03|0.01656066
13:51:04|0.01655787
13:51:05|0.01655787
13:51:06|0.01656066
13:51:07|0.01654132
13:51:08|0.01654132
13:51:10|0.01654132
13:51:10|0.01654132
13:51:12|0.01654132
13:51:13|0.01655787
13:51:14|0.01655787
13:51:15|0.01653603
13:51:17|0.016551
13:51:17|0.016551
13:51:19|0.016551
13:51:20|0.016551
13:51:21|0.016551
13:51:22|0.01655108
13:51:23|0.01655108
13:51:24|0.01655108
13:51:25|0.01655108
13:51:26|0.01655047
13:51:26|0.01655047
13:51:28|0.01655047
13:51:28|0.01655047
13:51:30|0.01655047
13:51:30|0.01656031
13:51:32|0.01656031
13:51:32|0.01656031
13:51:34|0.01659999
13:51:35|0.0166
13:51:36|0.01660171
13:51:37|0.01660171
13:51:38|0.01660171
13:51:39|0.01660171
13:51:40|0.01660171
13:51:41|0.01659172
13:51:42|0.01664083
13:51:43|0.01662732
13:51:44|0.01662732
13:51:45|0.01662322
13:51:46|0.01662322
13:51:47|0.01664085
13:51:48|0.01665
13:51:49|0.01664999
13:51:50|0.01665077
13:51:51|0.01665266
13:51:52|0.01665832
13:51:53|0.01664725
13:51:54|0.01664725
13:51:55|0.01664725
13:51:56|0.01666046
13:51:57|0.01666046
13:51:58|0.01666046
13:51:59|0.01666046
13:52:00|0.01666416
13:52:01|0.01666416
13:52:02|0.01666416
13:52:03|0.01665009
13:52:04|0.01663889
13:52:05|0.01667102
13:52:06|0.01666471
13:52:08|0.01667102
13:52:08|0.0166583
13:52:09|0.0166583
13:52:11|0.0166583
13:52:12|0.01667414
13:52:13|0.01666157
13:52:15|0.01666157
13:52:15|0.01666157
13:52:17|0.01665735
13:52:17|0.01665736
13:52:19|0.016661
13:52:20|0.01665783
13:52:21|0.01665783
13:52:22|0.01665783
13:52:23|0.01665783
13:52:24|0.01665783
13:52:25|0.01665783
13:52:26|0.01666865
13:52:27|0.01666865
13:52:28|0.01666865
13:52:30|0.01665
13:52:30|0.01665
13:52:31|0.01665
13:52:32|0.01665
13:52:33|0.01665
13:52:34|0.01665
13:52:35|0.01665
13:52:36|0.01666859
13:52:37|0.01666859
13:52:38|0.01666859
13:52:39|0.01666859
13:52:41|0.01665
13:52:41|0.01664509
13:52:42|0.0166686
13:52:43|0.0166686
13:52:45|0.01664287
13:52:46|0.01662611
13:52:47|0.01661953
13:52:47|0.01661953
13:52:49|0.01661953
13:52:50|0.01661953
13:52:51|0.01661953
13:52:52|0.016612
13:52:53|0.01660805
13:52:53|0.01659896
13:52:55|0.01658823
13:52:55|0.01658619
13:52:57|0.01658619
13:52:58|0.01658619
13:52:59|0.01658619
13:53:00|0.01658619
13:53:01|0.01658619
13:53:02|0.01658619
13:53:02|0.0165998
13:53:04|0.01660805
13:53:04|0.01660805
13:53:06|0.01660805
13:53:07|0.01660805
13:53:08|0.01660805
13:53:09|0.01659101
13:53:10|0.01659101
13:53:12|0.01659101
13:53:12|0.01659101
13:53:14|0.01659101
13:53:15|0.01659101
13:53:16|0.01659101
13:53:17|0.01659101
13:53:18|0.01659101
13:53:19|0.01659101
13:53:20|0.01659101
13:53:21|0.01657293
13:53:22|0.01657258
13:53:23|0.01657258
13:53:24|0.01657258
13:53:25|0.01657258
13:53:26|0.01657258
13:53:27|0.01657258
13:53:28|0.01657258
13:53:29|0.01657258
13:53:30|0.01657258
13:53:31|0.01657258
13:53:32|0.01657258
13:53:33|0.01657258
13:53:34|0.01657258
13:53:35|0.01657142
13:53:36|0.01654305
13:53:37|0.01653881
13:53:39|0.01654308
13:53:39|0.01653505
13:53:40|0.01653445
13:53:41|0.01653266
13:53:42|0.01653266
13:53:43|0.01653266
13:53:44|0.01653401
13:53:45|0.01653401
13:53:46|0.01652571
13:53:47|0.01652479
13:53:48|0.01652479
13:53:49|0.01652479
13:53:50|0.01652479
13:53:51|0.01652026
13:53:52|0.0165285
13:53:53|0.01651651
13:53:54|0.01651651
13:53:55|0.01651651
13:53:56|0.01651651
13:53:57|0.01651651
13:53:59|0.01654437
13:53:59|0.01654437
13:54:00|0.01654437
13:54:01|0.01654782
13:54:02|0.01654782
13:54:04|0.01654782
13:54:04|0.01654782
13:54:05|0.01654782
13:54:06|0.01654782
13:54:07|0.01654782
13:54:08|0.01654782
13:54:10|0.01654782
13:54:11|0.01654782
13:54:12|0.01654782
13:54:13|0.01654782
13:54:14|0.01654782
13:54:15|0.01654782
13:54:16|0.01653001
13:54:17|0.01654655
13:54:19|0.0165476
13:54:19|0.0165476
13:54:21|0.0165476
13:54:21|0.0165476
13:54:22|0.0165476
13:54:24|0.01653029
13:54:25|0.01653029
13:54:26|0.01653029
13:54:26|0.01653029
13:54:28|0.01653029
13:54:29|0.01653029
13:54:30|0.01653029
13:54:31|0.01653029
13:54:32|0.01653029
13:54:33|0.01653029
13:54:34|0.01653029
13:54:35|0.01653029
13:54:36|0.01653029
13:54:37|0.01653029
13:54:37|0.01653029
13:54:39|0.01653029
13:54:40|0.01653029
13:54:41|0.01653029
13:54:42|0.01653029
13:54:43|0.01653031
13:54:43|0.01653031
13:54:44|0.01653031
13:54:46|0.01653031
13:54:47|0.01653031
13:54:47|0.01653031
13:54:48|0.01653031
13:54:50|0.01653031
13:54:51|0.01653031
13:54:52|0.01653031
13:54:53|0.01653031
13:54:54|0.01653028
13:54:55|0.01651964
13:54:56|0.01651964
13:54:57|0.01651964
13:54:58|0.01651964
13:54:58|0.01651964
13:54:59|0.01651964
13:55:01|0.01651964
13:55:02|0.01651964
13:55:03|0.01651964
13:55:04|0.01651964
13:55:05|0.01651964
13:55:06|0.01651964
13:55:07|0.01651964
13:55:08|0.01651964
13:55:09|0.01651964
13:55:10|0.01651964
13:55:11|0.01651964
13:55:12|0.01651964
13:55:13|0.01651964
13:55:14|0.01651964
13:55:15|0.01651964
13:55:16|0.01651964
13:55:17|0.01651964
13:55:18|0.01651964
13:55:19|0.01651964
13:55:20|0.01649178
13:55:21|0.01649178
13:55:22|0.01648697
13:55:24|0.01648635
13:55:24|0.01650813
13:55:25|0.01650813
13:55:26|0.01650813
13:55:28|0.01648697
13:55:28|0.01648697
13:55:29|0.01648697
13:55:30|0.01648697
13:55:32|0.01648697
13:55:32|0.01648697
13:55:34|0.01648697
13:55:35|0.01648697
13:55:36|0.01648697
13:55:36|0.01648697
13:55:38|0.01648697
13:55:39|0.01648697
13:55:40|0.01648697
13:55:41|0.01648697
13:55:42|0.01648697
13:55:42|0.01650686
13:55:44|0.01650686
13:55:45|0.01650686
13:55:46|0.01650686
13:55:47|0.01650686
13:55:48|0.01650686
13:55:49|0.01650686
13:55:50|0.01650686
13:55:51|0.01650686
13:55:52|0.01650686
13:55:53|0.01650686
13:55:54|0.01650686
13:55:55|0.01650686
13:55:56|0.01650686
13:55:57|0.01650686
13:55:58|0.01650686
13:55:59|0.01650686
13:56:00|0.01650686
13:56:01|0.01650686
13:56:02|0.01650686
13:56:03|0.01650686
13:56:04|0.01650686
13:56:06|0.01650686
13:56:06|0.01650686
13:56:07|0.01650686
13:56:08|0.01650686
13:56:09|0.01650828
13:56:10|0.01650828
13:56:12|0.01650828
13:56:13|0.01650828
13:56:13|0.01650828
13:56:15|0.01650828
13:56:16|0.01650828
13:56:16|0.01650828
13:56:17|0.01650828
13:56:18|0.0164918
13:56:20|0.0165
13:56:21|0.0165
13:56:22|0.0165
13:56:23|0.0165
13:56:23|0.0165
13:56:25|0.0165
13:56:26|0.0165
13:56:27|0.0165
13:56:28|0.0165
13:56:29|0.0165
13:56:30|0.0165
13:56:31|0.0165
13:56:32|0.01652479
13:56:33|0.01652479
13:56:34|0.01652479
13:56:35|0.01652479
13:56:36|0.01652479
13:56:37|0.01652479
13:56:38|0.01652479
13:56:39|0.01652479
13:56:40|0.01652479
13:56:41|0.01652479
13:56:42|0.01652479
13:56:43|0.01652479
13:56:44|0.01652479
13:56:45|0.01652479
13:56:46|0.01652479
13:56:47|0.01652479
13:56:48|0.01652479
13:56:49|0.01652479
13:56:50|0.01652479
13:56:51|0.01652479
13:56:52|0.01652479
13:56:53|0.01653995
13:56:54|0.01653995
13:56:55|0.01653995
13:56:56|0.01653995
13:56:57|0.01653995
13:57:02|0.01653995
13:57:03|0.01653995
13:57:04|0.01653995
13:57:05|0.01653995
13:57:06|0.01653995
13:57:07|0.01653995
13:57:09|0.01653995
13:57:09|0.01653995
13:57:10|0.01653995
13:57:11|0.01653995
13:57:13|0.01653995
13:57:14|0.01653995
13:57:16|0.01653905
13:57:16|0.01657141
13:57:17|0.01657443
13:57:19|0.01657443
13:57:20|0.01657443
13:57:20|0.01657443
13:57:21|0.01657443
13:57:23|0.01657443
13:57:23|0.01657443
13:57:24|0.01657443
13:57:25|0.01656105
13:57:26|0.01656105
13:57:28|0.01659099
13:57:29|0.01659099
13:57:29|0.01656283
13:57:31|0.01656283
13:57:32|0.01656283
13:57:33|0.01656283
13:57:34|0.01656299
13:57:35|0.01656299
13:57:36|0.01659085
13:57:37|0.01659085
13:57:38|0.01659085
13:57:39|0.01659085
13:57:40|0.01655
13:57:41|0.01652956
13:57:42|0.01652955
13:57:43|0.01651997
13:57:44|0.01651997
13:57:45|0.01651997
13:57:46|0.01651997
13:57:47|0.01651997
13:57:48|0.01651997
13:57:49|0.01651997
13:57:50|0.01650644
13:57:51|0.01650644
13:57:53|0.01650644
13:57:53|0.01650644
13:57:54|0.01650644
13:57:55|0.01654091
13:57:56|0.01654091
13:57:57|0.01654091
13:57:58|0.01654091
13:57:59|0.01654091
13:58:00|0.01654091
13:58:01|0.01654091
13:58:02|0.01657119
13:58:04|0.01657119
13:58:04|0.01657119
13:58:05|0.01657119
13:58:07|0.01657119
13:58:07|0.01657119
13:58:09|0.01657373
13:58:09|0.01657373
13:58:10|0.01657373
13:58:11|0.01657373
13:58:12|0.01657373
13:58:14|0.0165709
13:58:14|0.0165709
13:58:16|0.0165709
13:58:17|0.01657094
13:58:17|0.01657094
13:58:19|0.01657094
13:58:20|0.01657094
13:58:21|0.01657094
13:58:22|0.01657094
13:58:23|0.01657094
13:58:24|0.01656554
13:58:25|0.01656554
13:58:26|0.01656554
13:58:27|0.01656505
13:58:28|0.01655305
13:58:29|0.01654132
13:58:31|0.01654132
13:58:31|0.01654132
13:58:32|0.01654132
13:58:34|0.01654132
13:58:34|0.01654132
13:58:36|0.01654132
13:58:37|0.01654132
13:58:38|0.01654132
13:58:39|0.01654132
13:58:40|0.01654132
13:58:41|0.01654132
13:58:41|0.01654132
13:58:43|0.01652479
13:58:43|0.01650644
13:58:45|0.01650644
13:58:46|0.01650644
13:58:47|0.01650644
13:58:48|0.01650644
13:58:49|0.01650645
13:58:50|0.01650645
13:58:50|0.01650645
13:58:52|0.01650645
13:58:53|0.01650644
13:58:53|0.01650644
13:58:55|0.01650644
13:58:56|0.0165
13:58:57|0.01650645
13:58:57|0.01650645
13:58:59|0.01650645
13:58:59|0.01650645
13:59:01|0.01650645
13:59:02|0.01650645
13:59:03|0.01650645
13:59:04|0.01650645
13:59:05|0.01650645
13:59:06|0.01650645
13:59:07|0.01648718
13:59:08|0.01648718
13:59:09|0.01648714
13:59:10|0.01648697
13:59:11|0.01648697
13:59:12|0.01648697
13:59:14|0.01648697
13:59:15|0.01648697
13:59:16|0.01648697
13:59:17|0.01648697
13:59:18|0.01648697
13:59:19|0.01648697
13:59:20|0.01648697
13:59:21|0.01648697
13:59:22|0.01648697
13:59:23|0.01648697
13:59:24|0.01648697
13:59:25|0.01648697
13:59:26|0.01648697
13:59:27|0.01648697
13:59:28|0.01648222
13:59:29|0.01648222
13:59:30|0.01648222
13:59:31|0.01648222
13:59:32|0.01648222
13:59:33|0.01648222
13:59:34|0.01648222
13:59:36|0.01648222
13:59:36|0.01648222
13:59:37|0.01648222
13:59:38|0.01648222
13:59:39|0.01648222
13:59:40|0.01648222
13:59:41|0.01648222
13:59:42|0.01648222
13:59:43|0.0164822
13:59:44|0.01652999
13:59:45|0.01649179
13:59:47|0.01649179
13:59:47|0.01649179
13:59:48|0.01649179
13:59:49|0.01649179
13:59:50|0.01649179
13:59:52|0.01649179
13:59:52|0.01649179
13:59:53|0.01649179
13:59:54|0.01649179
13:59:56|0.01649179
13:59:56|0.01649179
13:59:57|0.01649179
13:59:59|0.01649179
13:59:59|0.01649179
14:00:00|0.01649179
14:00:01|0.01648223
14:00:03|0.01650644
14:00:03|0.01650644
14:00:04|0.0164822
14:00:06|0.0164822
14:00:06|0.0164822
14:00:08|0.01648189
14:00:09|0.01646
14:00:10|0.01643257
14:00:11|0.01641609
14:00:11|0.01641609
14:00:13|0.01641609
14:00:13|0.01641609
14:00:15|0.01641609
14:00:16|0.01641609
14:00:18|0.01645884
14:00:19|0.01643443
14:00:20|0.01645884
14:00:21|0.01644239
14:00:22|0.01642115
14:00:23|0.01642115
14:00:24|0.01642115
14:00:25|0.01641
14:00:26|0.01641
14:00:28|0.0164
14:00:28|0.01638416
14:00:30|0.01637
14:00:31|0.01642596
14:00:32|0.01642596
14:00:33|0.01642596
14:00:34|0.01642596
14:00:35|0.01639731
14:00:36|0.01639731
14:00:37|0.01639731
14:00:38|0.01638834
14:00:39|0.0163604
14:00:41|0.0163604
14:00:41|0.0163604
14:00:42|0.0163604
14:00:43|0.0163604
14:00:44|0.0163604
14:00:46|0.01636
14:00:46|0.01636035
14:00:48|0.01636035
14:00:48|0.01636035
14:00:50|0.01636035
14:00:51|0.01636035
14:00:52|0.01640955
14:00:53|0.01640955
14:00:53|0.01640039
14:00:55|0.01640039
14:00:55|0.01640039
14:00:57|0.01640039
14:00:58|0.01640039
14:00:59|0.01640039
14:00:59|0.01640039
14:01:01|0.01640039
14:01:01|0.01635738
14:01:03|0.01635738
14:01:04|0.01635738
14:01:05|0.01635738
14:01:06|0.01630793
14:01:07|0.01630793
14:01:08|0.01634399
14:01:09|0.01634399
14:01:10|0.01634399
14:01:11|0.01633238
14:01:12|0.01634405
14:01:13|0.0163
14:01:14|0.0163
14:01:15|0.01634656
14:01:16|0.01635
14:01:17|0.01632773
14:01:19|0.01632773
14:01:20|0.01632773
14:01:20|0.01632773
14:01:21|0.01632773
14:01:22|0.01632773
14:01:24|0.01632773
14:01:25|0.01632773
14:01:26|0.01632714
14:01:27|0.01634391
14:01:28|0.01634867
14:01:29|0.0163206
14:01:30|0.01631898
14:01:31|0.01631744
14:01:32|0.01631744
14:01:33|0.01635025
14:01:35|0.01635025
14:01:35|0.01635025
14:01:36|0.01635025
14:01:38|0.01635025
14:01:39|0.01635025
14:01:39|0.01635559
14:01:40|0.01635559
14:01:42|0.01635559
14:01:44|0.01635559
14:01:44|0.01635559
14:01:45|0.01635559
14:01:46|0.01635559
14:01:48|0.01635559
14:01:48|0.01634234
14:01:49|0.0163419
14:01:50|0.0163419
14:01:51|0.0163419
14:01:53|0.0163419
14:01:53|0.0163419
14:01:55|0.0163419
14:01:56|0.0163419
14:01:56|0.0163419
14:01:58|0.0163419
14:01:59|0.0163419
14:01:59|0.0163604
14:02:00|0.01637677
14:02:01|0.01637677
14:02:03|0.01637677
14:02:03|0.01637677
14:02:04|0.01637677
14:02:06|0.01639315
14:02:07|0.01639315
14:02:08|0.01639315
14:02:08|0.01639315
14:02:09|0.01639315
14:02:10|0.01639315
14:02:11|0.01639315
14:02:12|0.01638236
14:02:14|0.01638236
14:02:14|0.0163823
14:02:15|0.0163823
14:02:17|0.01636161
14:02:18|0.01636161
14:02:19|0.01636161
14:02:20|0.01636161
14:02:21|0.01636161
14:02:23|0.01635564
14:02:23|0.01635564
14:02:25|0.01637677
14:02:26|0.01637677
14:02:27|0.01637677
14:02:28|0.01637677
14:02:29|0.01637677
14:02:30|0.01637677
14:02:30|0.01637677
14:02:32|0.01637677
14:02:33|0.01637677
14:02:34|0.01637677
14:02:35|0.01637677
14:02:36|0.01637677
14:02:37|0.01637677
14:02:37|0.01637677
14:02:39|0.01637677
14:02:40|0.01637677
14:02:41|0.01639035
14:02:42|0.01643255
14:02:43|0.0164243
14:02:43|0.0164243
14:02:45|0.0164243
14:02:46|0.01641449
14:02:47|0.01641449
14:02:48|0.01641449
14:02:49|0.01639317
14:02:50|0.0164034
14:02:51|0.0164034
14:02:52|0.0164034
14:02:53|0.0164034
14:02:54|0.0164034
14:02:56|0.0164034
14:02:56|0.01636383
14:02:57|0.01636383
14:02:58|0.01636383
14:02:59|0.01636383
14:03:00|0.01636383
14:03:01|0.01636383
14:03:02|0.01636383
14:03:03|0.01636383
14:03:04|0.01636383
14:03:05|0.01636383
14:03:06|0.01636383
14:03:07|0.01636383
14:03:08|0.01636383
14:03:09|0.01636383
14:03:10|0.01636383
14:03:12|0.01636383
14:03:12|0.01636383
14:03:13|0.01636383
14:03:14|0.01636383
14:03:15|0.01636383
14:03:16|0.01636383
14:03:17|0.01637187
14:03:19|0.01637187
14:03:20|0.01637187
14:03:21|0.01637187
14:03:22|0.01637187
14:03:23|0.01637187
14:03:24|0.01637187
14:03:25|0.01637187
14:03:26|0.01637187
14:03:27|0.016366
14:03:28|0.016366
14:03:29|0.016366
14:03:30|0.016366
14:03:31|0.016366
14:03:32|0.016366
14:03:33|0.016366
14:03:34|0.016366
14:03:35|0.016366
14:03:36|0.016366
14:03:37|0.016366
14:03:38|0.016366
14:03:39|0.016366
14:03:40|0.016366
14:03:41|0.016366
14:03:42|0.016366
14:03:43|0.016366
14:03:44|0.016366
14:03:45|0.016366
14:03:46|0.016366
14:03:47|0.016366
14:03:48|0.016366
14:03:49|0.016366
14:03:51|0.016366
14:03:51|0.016366
14:03:52|0.016366
14:03:53|0.016366
14:03:54|0.016366
14:03:56|0.01639693
14:03:57|0.01639693
14:03:57|0.0163604
14:03:58|0.01637677
14:04:00|0.01638048
14:04:00|0.01639312
14:04:01|0.01639312
14:04:03|0.01639312
14:04:04|0.01639312
14:04:05|0.01639314
14:04:06|0.01639314
14:04:07|0.01639314
14:04:07|0.01639314
14:04:08|0.01639314
14:04:09|0.01639314
14:04:10|0.01639314
14:04:11|0.01639314
14:04:13|0.01639314
14:04:13|0.01637219
14:04:14|0.01637219
14:04:15|0.01637219
14:04:17|0.01637219
14:04:18|0.01637219
14:04:19|0.01637219
14:04:20|0.01637219
14:04:21|0.01637219
14:04:23|0.01637219
14:04:24|0.01637219
14:04:24|0.01636575
14:04:26|0.01636575
14:04:27|0.01636575
14:04:28|0.01636575
14:04:29|0.01636575
14:04:30|0.01636575
14:04:30|0.01636575
14:04:31|0.01636575
14:04:33|0.01634405
14:04:34|0.01634139
14:04:35|0.01634139
14:04:36|0.01635294
14:04:37|0.01635294
14:04:38|0.01635294
14:04:39|0.01635648
14:04:40|0.01635648
14:04:41|0.01635648
14:04:42|0.01633669
14:04:43|0.01633669
14:04:44|0.01633669
14:04:45|0.01633669
14:04:46|0.01633669
14:04:47|0.01633669
14:04:48|0.01633669
14:04:49|0.01635648
14:04:50|0.01635648
14:04:51|0.01635648
14:04:52|0.01635648
14:04:53|0.01635648
14:04:54|0.01635648
14:04:55|0.01635648
14:04:56|0.01635648
14:04:57|0.01635648
14:04:58|0.01635648
14:04:59|0.01632879
14:05:00|0.01632879
14:05:01|0.01632879
14:05:02|0.01632291
14:05:03|0.01632291
14:05:04|0.01632291
14:05:05|0.01632291
14:05:06|0.01631707
14:05:07|0.01627501
14:05:08|0.01631138
14:05:09|0.0162951
14:05:10|0.01627883
14:05:11|0.01627509
14:05:12|0.01627509
14:05:13|0.0162951
14:05:14|0.01628246
14:05:15|0.01628273
14:05:16|0.01628273
14:05:17|0.01628965
14:05:18|0.01628
14:05:19|0.01628
14:05:20|0.01627883
14:05:21|0.01627883
14:05:23|0.01627883
14:05:24|0.01627883
14:05:25|0.01627883
14:05:26|0.016275
14:05:27|0.01632182
14:05:28|0.01628
14:05:29|0.01629513
14:05:30|0.01629513
14:05:31|0.01632291
14:05:32|0.01634404
14:05:33|0.01634404
14:05:34|0.01634404
14:05:35|0.01634404
14:05:36|0.01634404
14:05:37|0.0163314
14:05:37|0.01627506
14:05:39|0.0162951
14:05:40|0.01635559
14:05:41|0.01639999
14:05:41|0.0163741
14:05:42|0.0163741
14:05:44|0.0163741
14:05:45|0.0163741
14:05:46|0.0163741
14:05:47|0.0163741
14:05:48|0.0163741
14:05:49|0.01639312
14:05:50|0.01639312
14:05:51|0.01639312
14:05:53|0.01639312
14:05:53|0.01639312
14:05:55|0.01635
14:05:56|0.01634405
14:05:57|0.01634405
14:05:58|0.01634405
14:05:58|0.01634405
14:06:00|0.01634405
14:06:00|0.01634405
14:06:01|0.01634405
14:06:03|0.01634405
14:06:03|0.01634405
14:06:05|0.01634405
14:06:06|0.01634405
14:06:07|0.01634405
14:06:07|0.01634405
14:06:08|0.01634405
14:06:10|0.01634405
14:06:11|0.01634405
14:06:11|0.01634405
14:06:13|0.01634405
14:06:14|0.01634405
14:06:15|0.01634405
14:06:16|0.01634104
14:06:17|0.01634104
14:06:18|0.01633503
14:06:19|0.01633454
14:06:19|0.01633551
14:06:21|0.01633551
14:06:22|0.01633551
14:06:23|0.01633551
14:06:24|0.01633417
14:06:26|0.01633417
14:06:26|0.01633417
14:06:27|0.01633417
14:06:28|0.01634405
14:06:30|0.01637677
14:06:31|0.01637677
14:06:32|0.01637677
14:06:33|0.01637677
14:06:34|0.01637677
14:06:35|0.01637677
14:06:35|0.01635154
14:06:37|0.01635154
14:06:38|0.01635154
14:06:39|0.01635154
14:06:39|0.01637675
14:06:41|0.01635941
14:06:41|0.01637999
14:06:42|0.01637962
14:06:44|0.01637992
14:06:45|0.01637999
14:06:45|0.01638
14:06:47|0.01638
14:06:48|0.01638
14:06:49|0.01638
14:06:50|0.01637999
14:06:51|0.01637999
14:06:52|0.01637999
14:06:53|0.01637999
14:06:54|0.01637999
14:06:55|0.01637086
14:06:56|0.01637086
14:06:57|0.01638
14:06:58|0.01639312
14:06:59|0.0164
14:07:00|0.0164
14:07:01|0.0164
14:07:02|0.0164
14:07:03|0.0164
14:07:04|0.0164
14:07:05|0.01639998
14:07:06|0.01639998
14:07:07|0.01639998
14:07:08|0.0164
14:07:10|0.0164
14:07:10|0.0164
14:07:11|0.0164
14:07:12|0.0164
14:07:13|0.01638164
14:07:15|0.01638164
14:07:15|0.01638164
14:07:16|0.01637677
14:07:17|0.01637677
14:07:18|0.01637677
14:07:19|0.01637677
14:07:20|0.01637677
14:07:22|0.01637677
14:07:23|0.01637677
14:07:24|0.01637677
14:07:25|0.01637677
14:07:27|0.01636383
14:07:27|0.01636383
14:07:29|0.01636383
14:07:30|0.01636383
14:07:31|0.01636383
14:07:32|0.01636383
14:07:33|0.01636383
14:07:34|0.01636383
14:07:35|0.01636044
14:07:36|0.01636044
14:07:37|0.01633374
14:07:38|0.01633374
14:07:39|0.0162903
14:07:40|0.0162903
14:07:41|0.01629672
14:07:42|0.01629672
14:07:43|0.0162903
14:07:44|0.01629672
14:07:45|0.0163114
14:07:46|0.0163114
14:07:47|0.0163114
14:07:48|0.0163114
14:07:49|0.0163114
14:07:50|0.0163114
14:07:51|0.0163114
14:07:53|0.0163114
14:07:54|0.0163114
14:07:55|0.0163114
14:07:56|0.0163114
14:07:57|0.0163114
14:07:58|0.0163114
14:07:59|0.0163114
14:08:00|0.0163114
14:08:01|0.0163114
14:08:02|0.0163114
14:08:03|0.0163114
14:08:04|0.0163114
14:08:05|0.0163114
14:08:06|0.0163114
14:08:07|0.0163114
14:08:09|0.0163114
14:08:09|0.0163114
14:08:10|0.0163114
14:08:11|0.0163114
14:08:12|0.0163114
14:08:13|0.0163114
14:08:14|0.01627882
14:08:15|0.01627882
14:08:16|0.01627975
14:08:17|0.01627975
14:08:19|0.01627975
14:08:20|0.01627975
14:08:20|0.01627975
14:08:22|0.01627975
14:08:23|0.01627975
14:08:23|0.01625088
14:08:25|0.01625088
14:08:26|0.01625088
14:08:27|0.01625088
14:08:28|0.0162903
14:08:29|0.0162903
14:08:30|0.0162903
14:08:31|0.0162903
14:08:32|0.0162903
14:08:33|0.0162903
14:08:34|0.0162903
14:08:35|0.0162951
14:08:36|0.0162951
14:08:37|0.0163114
14:08:38|0.0163114
14:08:39|0.01631136
14:08:40|0.01632291
14:08:41|0.01632291
14:08:42|0.01632291
14:08:43|0.01631455
14:08:44|0.01631455
14:08:45|0.01631455
14:08:46|0.01631455
14:08:47|0.01631455
14:08:48|0.01631455
14:08:49|0.01631455
14:08:50|0.01631455
14:08:52|0.01631455
14:08:52|0.01631318
14:08:53|0.01631318
14:08:54|0.01631318
14:08:55|0.01631318
14:08:56|0.0163132
14:08:57|0.0163132
14:08:58|0.0163132
14:08:59|0.0163132
14:09:00|0.0163132
14:09:01|0.0163132
14:09:02|0.0162903
14:09:03|0.0162903
14:09:04|0.0162903
14:09:05|0.0162903
14:09:06|0.0162903
14:09:07|0.0162903
14:09:08|0.0162903
14:09:09|0.0162903
14:09:10|0.0162903
14:09:11|0.0162903
14:09:12|0.0162903
14:09:14|0.0162903
14:09:14|0.0162903
14:09:15|0.01629221
14:09:16|0.01629221
14:09:17|0.01629221
14:09:18|0.01629221
14:09:19|0.01629221
14:09:20|0.01629221
14:09:21|0.01629221
14:09:22|0.01629221
14:09:23|0.01629221
14:09:25|0.01629221
14:09:26|0.01629221
14:09:27|0.01629221
14:09:28|0.01629221
14:09:29|0.01631082
14:09:29|0.01631082
14:09:31|0.01631082
14:09:32|0.01631082
14:09:33|0.01631082
14:09:34|0.01631082
14:09:34|0.01631082
14:09:36|0.01631082
14:09:37|0.01631082
14:09:38|0.01631082
14:09:39|0.01631082
14:09:40|0.01631082
14:09:41|0.01631082
14:09:42|0.01631082
14:09:43|0.01631082
14:09:44|0.01631082
14:09:45|0.01631082
14:09:45|0.01631082
14:09:47|0.01631082
14:09:48|0.01631082
14:09:49|0.01631082
14:09:50|0.01631082
14:09:51|0.01631082
14:09:52|0.01631082
14:09:53|0.01631082
14:09:54|0.01631082
14:09:55|0.01631082
14:09:56|0.01631082
14:09:57|0.01631082
14:09:58|0.01631082
14:09:59|0.01631082
14:10:00|0.01631082
14:10:01|0.01631082
14:10:02|0.01631082
14:10:03|0.0163114
14:10:04|0.01630912
14:10:05|0.01630912
14:10:06|0.01630904
14:10:07|0.01630904
14:10:08|0.01630904
14:10:09|0.01630904
14:10:10|0.01630904
14:10:11|0.01630904
14:10:12|0.01630904
14:10:13|0.01630904
14:10:14|0.01630904
14:10:15|0.0162903
14:10:16|0.0162903
14:10:17|0.0162903
14:10:18|0.0162903
14:10:19|0.0162903
14:10:20|0.0162903
14:10:21|0.01628
14:10:22|0.01628
14:10:23|0.01628
14:10:24|0.01628
14:10:26|0.01628
14:10:26|0.01628
14:10:28|0.0163
14:10:29|0.0163
14:10:30|0.0163
14:10:31|0.0163
14:10:32|0.01627602
14:10:34|0.01627602
14:10:35|0.01627602
14:10:36|0.0162903
14:10:37|0.01629029
14:10:38|0.0162903
14:10:38|0.0162903
14:10:40|0.0162903
14:10:40|0.0162903
14:10:42|0.0162903
14:10:43|0.0162903
14:10:44|0.0162903
14:10:44|0.01626387
14:10:46|0.01626387
14:10:46|0.01626387
14:10:47|0.01626387
14:10:49|0.01626387
14:10:50|0.01626387
14:10:51|0.01626387
14:10:52|0.01626387
14:10:53|0.01627384
14:10:54|0.01627384
14:10:55|0.01628823
14:10:56|0.01628823
14:10:57|0.01628823
14:10:58|0.01628823
14:10:59|0.01628823
14:11:00|0.01628823
14:11:01|0.01628823
14:11:01|0.01628074
14:11:03|0.01628074
14:11:03|0.01628074
14:11:05|0.01629093
14:11:06|0.01629093
14:11:07|0.01629093
14:11:08|0.01629093
14:11:09|0.01629093
14:11:10|0.01629093
14:11:11|0.01629093
14:11:12|0.01629093
14:11:13|0.01629093
14:11:14|0.01629093
14:11:15|0.01629093
14:11:16|0.01629093
14:11:17|0.01629093
14:11:18|0.01629093
14:11:20|0.01629093
14:11:20|0.01629093
14:11:21|0.01629093
14:11:22|0.01629093
14:11:23|0.01629093
14:11:24|0.01629093
14:11:25|0.01629093
14:11:27|0.01629093
14:11:28|0.01629093
14:11:29|0.01629093
14:11:31|0.01629093
14:11:32|0.01629093
14:11:32|0.01629093
14:11:33|0.01629093
14:11:35|0.01629093
14:11:36|0.01629093
14:11:37|0.01629093
14:11:37|0.01629093
14:11:39|0.01629093
14:11:40|0.01629093
14:11:42|0.01629093
14:11:42|0.01627015
14:11:43|0.01627015
14:11:44|0.01625775
14:11:45|0.01625775
14:11:46|0.01626846
14:11:47|0.01626846
14:11:48|0.01626846
14:11:49|0.01626846
14:11:50|0.01625003
14:11:51|0.01625003
14:11:52|0.01625003
14:11:53|0.01625003
14:11:54|0.01625003
14:11:55|0.01627126
14:11:56|0.01627126
14:11:58|0.01627126
14:11:59|0.01627126
14:12:00|0.01627126
14:12:00|0.01627126
14:12:01|0.01627126
14:12:03|0.01626797
14:12:03|0.01626797
14:12:05|0.01626797
14:12:06|0.01626856
14:12:06|0.01626856
14:12:07|0.01626856
14:12:09|0.01626856
14:12:09|0.01626856
14:12:11|0.01626856
14:12:11|0.01626856
14:12:13|0.01626856
14:12:13|0.01626856
14:12:14|0.01626856
14:12:15|0.01626856
14:12:17|0.0162517
14:12:17|0.01626838
14:12:19|0.01626838
14:12:20|0.01625775
14:12:20|0.01627882
14:12:21|0.01627882
14:12:22|0.01627882
14:12:24|0.01627882
14:12:25|0.01627882
14:12:25|0.01627882
14:12:27|0.01627882
14:12:28|0.01627882
14:12:29|0.01627882
14:12:30|0.01627882
14:12:31|0.01627882
14:12:32|0.01627882
14:12:33|0.01627882
14:12:34|0.0162896
14:12:35|0.0162896
14:12:36|0.0162896
14:12:37|0.0162896
14:12:38|0.0162896
14:12:39|0.0162896
14:12:41|0.0162896
14:12:41|0.0162896
14:12:42|0.0162896
14:12:43|0.0162896
14:12:44|0.0162896
14:12:46|0.0162896
14:12:47|0.0162896
14:12:47|0.0162896
14:12:49|0.0162896
14:12:50|0.0162896
14:12:51|0.0162896
14:12:51|0.0162896
14:12:53|0.0162896
14:12:53|0.0162896
14:12:55|0.0162896
14:12:56|0.0162896
14:12:57|0.0162896
14:12:58|0.0162896
14:12:58|0.016268
14:13:00|0.016268
14:13:01|0.016268
14:13:01|0.016268
14:13:02|0.016268
14:13:04|0.01625002
14:13:05|0.01625002
14:13:06|0.01625002
14:13:06|0.01625002
14:13:08|0.01625002
14:13:09|0.01625002
14:13:10|0.01625002
14:13:11|0.01625002
14:13:12|0.01625002
14:13:13|0.01625002
14:13:14|0.01625587
14:13:15|0.01625587
14:13:16|0.01625587
14:13:17|0.01625587
14:13:18|0.01625587
14:13:19|0.01625587
14:13:20|0.01625587
14:13:21|0.01625587
14:13:22|0.01626339
14:13:23|0.01626339
14:13:24|0.01625002
14:13:25|0.01625002
14:13:26|0.01625002
14:13:27|0.01625002
14:13:29|0.01625002
14:13:30|0.01625002
14:13:31|0.01625002
14:13:32|0.01625002
14:13:33|0.01625002
14:13:34|0.01625002
14:13:36|0.01625001
14:13:37|0.01625001
14:13:38|0.0162463
14:13:39|0.01624161
14:13:40|0.01624161
14:13:41|0.01625001
14:13:42|0.01625001
14:13:43|0.01623622
14:13:44|0.01625422
14:13:45|0.01625422
14:13:46|0.01625422
14:13:48|0.01625312
14:13:48|0.01625312
14:13:49|0.01625312
14:13:51|0.01625312
14:13:51|0.01625312
14:13:53|0.01625312
14:13:53|0.01625312
14:13:55|0.01625312
14:13:56|0.01625312
14:13:56|0.01625312
14:13:57|0.01625312
14:13:59|0.01625312
14:14:00|0.01628109
14:14:00|0.01628109
14:14:02|0.01628109
14:14:03|0.01628109
14:14:04|0.01628109
14:14:04|0.01628109
14:14:06|0.01628109
14:14:06|0.01627667
14:14:07|0.01627667
14:14:08|0.01627204
14:14:10|0.01627204
14:14:11|0.01627204
14:14:11|0.01625008
14:14:13|0.01625008
14:14:14|0.01625008
14:14:14|0.01625008
14:14:15|0.01625008
14:14:17|0.01627881
14:14:17|0.01627881
14:14:18|0.01627882
14:14:20|0.01627882
14:14:21|0.01627882
14:14:22|0.01627882
14:14:23|0.01627882
14:14:24|0.01627882
14:14:25|0.01627882
14:14:27|0.01627882
14:14:27|0.01627882
14:14:28|0.01627882
14:14:30|0.01627882
14:14:31|0.01627882
14:14:32|0.01627882
14:14:33|0.01627882
14:14:34|0.01627882
14:14:35|0.01627882
14:14:36|0.01627882
14:14:37|0.01627092
14:14:38|0.01626256
14:14:39|0.01626256
14:14:40|0.01626256
14:14:41|0.01626256
14:14:43|0.01626256
14:14:43|0.01626256
14:14:44|0.01626256
14:14:45|0.01626256
14:14:47|0.01626256
14:14:47|0.01626256
14:14:49|0.01626256
14:14:50|0.01626256
14:14:51|0.01626255
14:14:52|0.01626255
14:14:53|0.01625076
14:14:54|0.01625076
14:14:54|0.01625076
14:14:56|0.01625076
14:14:57|0.01625076
14:14:58|0.01625076
14:14:59|0.01625076
14:15:00|0.01625076
14:15:00|0.01625076
14:15:02|0.01625076
14:15:03|0.01625076
14:15:03|0.01625076
14:15:05|0.01625076
14:15:06|0.01625076
14:15:07|0.01625076
14:15:08|0.01625076
14:15:09|0.01625076
14:15:10|0.01625076
14:15:11|0.01625076
14:15:12|0.01625076
14:15:13|0.01625076
14:15:14|0.01627391
14:15:15|0.0162605
14:15:16|0.0162605
14:15:17|0.0162605
14:15:18|0.0162605
14:15:19|0.0162605
14:15:20|0.0162605
14:15:21|0.0162605
14:15:22|0.0162605
14:15:23|0.0162605
14:15:24|0.0162605
14:15:25|0.0162605
14:15:26|0.01625
14:15:28|0.01623511
14:15:28|0.01625755
14:15:29|0.01625755
14:15:31|0.01625755
14:15:32|0.01625747
14:15:33|0.01625747
14:15:34|0.01625747
14:15:35|0.01625747
14:15:36|0.01625747
14:15:38|0.01625747
14:15:38|0.01625747
14:15:39|0.01625747
14:15:41|0.01625747
14:15:42|0.01624946
14:15:43|0.01624946
14:15:44|0.01624946
14:15:45|0.01624946
14:15:46|0.01624946
14:15:47|0.01624946
14:15:48|0.01624946
14:15:49|0.01627882
14:15:50|0.01627882
14:15:50|0.01627882
14:15:52|0.01624881
14:15:53|0.01624881
14:15:54|0.01624881
14:15:55|0.01624881
14:15:56|0.01624881
14:15:57|0.01624881
14:15:58|0.01624881
14:15:59|0.01624881
14:16:00|0.01624881
14:16:01|0.01624881
14:16:02|0.01624881
14:16:03|0.01624881
14:16:04|0.01624881
14:16:06|0.01624881
14:16:06|0.01624881
14:16:07|0.01624881
14:16:08|0.01624881
14:16:09|0.01624881
14:16:10|0.01624881
14:16:11|0.01624881
14:16:12|0.01624881
14:16:13|0.01624881
14:16:14|0.01624881
14:16:16|0.01624881
14:16:16|0.01624881
14:16:17|0.01624881
14:16:18|0.01624881
14:16:19|0.01624881
14:16:21|0.01624881
14:16:21|0.01624881
14:16:22|0.01624881
14:16:23|0.01624881
14:16:24|0.01624881
14:16:25|0.01624881
14:16:26|0.01624881
14:16:27|0.01624881
14:16:28|0.01624881
14:16:29|0.01624881
14:16:30|0.01624881
14:16:31|0.01624881
14:16:33|0.01626998
14:16:34|0.01626998
14:16:35|0.01626998
14:16:36|0.01626998
14:16:37|0.01626998
14:16:38|0.01626998
14:16:39|0.01626998
14:16:40|0.01626998
14:16:41|0.01626998
14:16:42|0.01626998
14:16:43|0.01626998
14:16:44|0.01626998
14:16:45|0.01626998
14:16:46|0.01626998
14:16:48|0.01626998
14:16:48|0.01626998
14:16:49|0.01626998
14:16:50|0.01626998
14:16:51|0.01626998
14:16:52|0.01626023
14:16:53|0.01626023
14:16:54|0.01626023
14:16:55|0.01626105
14:16:56|0.01626105
14:16:57|0.01626105
14:16:58|0.01626105
14:16:59|0.01626105
14:17:00|0.01626107
14:17:01|0.01626107
14:17:02|0.01626107
14:17:03|0.01626107
14:17:04|0.01626107
14:17:05|0.01626107
14:17:06|0.01626107
14:17:07|0.01626107
14:17:08|0.01626192
14:17:09|0.01626192
14:17:10|0.01628
14:17:11|0.01630878
14:17:12|0.01630904
14:17:13|0.01632695
14:17:14|0.01632695
14:17:15|0.01632694
14:17:16|0.01631049
14:17:17|0.01631049
14:17:18|0.01631049
14:17:19|0.01631049
14:17:20|0.01631049
14:17:21|0.01632695
14:17:22|0.01632695
14:17:23|0.01630781
14:17:24|0.01630781
14:17:25|0.01632738
14:17:26|0.01633251
14:17:27|0.01631195
14:17:28|0.01631196
14:17:29|0.01632261
14:17:30|0.01632738
14:17:31|0.01632738
14:17:32|0.01632192
14:17:34|0.01632192
14:17:35|0.016348
14:17:36|0.01638345
14:17:37|0.01638345
14:17:38|0.0163379
14:17:39|0.0163604
14:17:40|0.0163604
14:17:41|0.0163604
14:17:42|0.01637677
14:17:43|0.01637677
14:17:44|0.01636041
14:17:45|0.01636041
14:17:46|0.01636041
14:17:47|0.01636041
14:17:48|0.01636042
14:17:49|0.01636042
14:17:50|0.01636042
14:17:51|0.01636042
14:17:52|0.01638269
14:17:53|0.01638269
14:17:54|0.01634615
14:17:54|0.01634615
14:17:56|0.01634615
14:17:57|0.01637276
14:17:58|0.01634449
14:17:59|0.01634449
14:18:00|0.01634449
14:18:01|0.01634449
14:18:02|0.01634733
14:18:02|0.01634733
14:18:04|0.01638834
14:18:05|0.01638834
14:18:07|0.01637626
14:18:07|0.01637626
14:18:08|0.01637626
14:18:09|0.01637626
14:18:11|0.01637566
14:18:11|0.01639794
14:18:12|0.01638441
14:18:13|0.01637798
14:18:15|0.01637798
14:18:15|0.01637798
14:18:16|0.01637798
14:18:17|0.01637798
14:18:19|0.01637677
14:18:20|0.01637677
14:18:20|0.0163604
14:18:22|0.0163604
14:18:22|0.0163604
14:18:24|0.0163604
14:18:24|0.01635559
14:18:26|0.01635559
14:18:26|0.01635559
14:18:28|0.01634406
14:18:29|0.01634406
14:18:30|0.01637798
14:18:30|0.01638
14:18:32|0.01638
14:18:33|0.01639989
14:18:33|0.01639421
14:18:35|0.01639421
14:18:36|0.01639421
14:18:37|0.01639421
14:18:37|0.01639519
14:18:39|0.01639519
14:18:40|0.01639247
14:18:41|0.01639247
14:18:42|0.01637789
14:18:43|0.01637789
14:18:44|0.01637936
14:18:45|0.01637816
14:18:46|0.01637816
14:18:47|0.01637886
14:18:48|0.0163739
14:18:48|0.0163739
14:18:49|0.01639519
14:18:50|0.01637087
14:18:51|0.01637677
14:18:53|0.01637677
14:18:54|0.01637677
14:18:55|0.01631832
14:18:56|0.01634278
14:18:56|0.01634278
14:18:58|0.01632079
14:18:59|0.01632079
14:19:00|0.01632079
14:19:00|0.01632079
14:19:02|0.01632079
14:19:03|0.01632079
14:19:04|0.01632079
14:19:04|0.01632079
14:19:06|0.01632079
14:19:07|0.01633664
14:19:07|0.01633664
14:19:09|0.01633664
14:19:10|0.01633664
14:19:11|0.01633664
14:19:12|0.01633664
14:19:13|0.01633664
14:19:14|0.01633664
14:19:15|0.01632079
14:19:16|0.01632079
14:19:17|0.01632079
14:19:18|0.01632079
14:19:18|0.0163114
14:19:20|0.0163114
14:19:21|0.01632887
14:19:22|0.01632887
14:19:23|0.01632887
14:19:24|0.01632887
14:19:25|0.01631945
14:19:26|0.01631945
14:19:27|0.01631945
14:19:28|0.01631945
14:19:29|0.01631945
14:19:30|0.01631945
14:19:31|0.01631897
14:19:32|0.01631897
14:19:33|0.01631897
14:19:35|0.01631897
14:19:36|0.01631945
14:19:37|0.01631945
14:19:38|0.0163
14:19:39|0.01627
14:19:40|0.01627
14:19:41|0.01627
14:19:42|0.01627
14:19:44|0.01627
14:19:45|0.01627
14:19:46|0.0162833
14:19:47|0.0162833
14:19:47|0.01622344
14:19:48|0.01622344
14:19:50|0.0162463
14:19:51|0.0162393
14:19:52|0.0162393
14:19:53|0.0162393
14:19:54|0.0162393
14:19:55|0.0162393
14:19:55|0.0162393
14:19:57|0.0162393
14:19:58|0.0162393
14:19:59|0.01623132
14:20:00|0.01622012
14:20:00|0.01622012
14:20:01|0.01622012
14:20:03|0.01622012
14:20:04|0.01622012
14:20:05|0.01624619
14:20:06|0.01622151
14:20:07|0.01622151
14:20:08|0.01622151
14:20:09|0.01622151
14:20:09|0.01622151
14:20:11|0.01622152
14:20:12|0.01622039
14:20:12|0.01622039
14:20:14|0.01622039
14:20:15|0.01622462
14:20:16|0.01621054
14:20:16|0.01620139
14:20:17|0.01619192
14:20:19|0.01619179
14:20:20|0.01619179
14:20:21|0.01617931
14:20:22|0.01622459
14:20:22|0.01621829
14:20:24|0.01619765
14:20:25|0.01617927
14:20:27|0.01617931
14:20:27|0.01616265
14:20:28|0.0161508
14:20:29|0.0161508
14:20:30|0.0161508
14:20:31|0.0161508
14:20:32|0.0161508
14:20:33|0.01611045
14:20:34|0.01611045
14:20:35|0.01614118
14:20:36|0.01612714
14:20:38|0.01612714
14:20:38|0.01612714
14:20:40|0.01614121
14:20:40|0.0161282
14:20:42|0.01611878
14:20:43|0.01612714
14:20:43|0.01612714
14:20:44|0.01612714
14:20:46|0.01610076
14:20:49|0.01612695
14:20:50|0.01602653
14:20:50|0.01601002
14:20:52|0.016
14:20:53|0.016
14:20:54|0.01602626
14:20:55|0.01600008
14:20:56|0.016
14:20:57|0.016
14:20:58|0.016
14:20:59|0.016
14:21:00|0.016
14:21:00|0.016
14:21:02|0.01600001
14:21:03|0.01602649
14:21:04|0.016
14:21:05|0.01599091
14:21:06|0.01599946
14:21:06|0.01595455
14:21:08|0.01595455
14:21:09|0.01595455
14:21:10|0.0159545
14:21:10|0.01589695
14:21:11|0.01593524
14:21:13|0.01592693
14:21:14|0.01592689
14:21:15|0.01588087
14:21:16|0.01594351
14:21:17|0.01594186
14:21:18|0.01592465
14:21:19|0.01592465
14:21:20|0.01592465
14:21:21|0.01592465
14:21:22|0.01595132
14:21:23|0.0159545
14:21:24|0.01599896
14:21:25|0.016
14:21:26|0.01600752
14:21:27|0.016
14:21:28|0.01603048
14:21:29|0.01603047
14:21:30|0.01600448
14:21:32|0.01600007
14:21:32|0.01602047
14:21:33|0.01602047
14:21:34|0.01600452
14:21:35|0.01603172
14:21:38|0.01603172
14:21:39|0.01603172
14:21:40|0.0160348
14:21:41|0.0160365
14:21:42|0.01604066
14:21:43|0.01605254
14:21:44|0.01605254
14:21:45|0.01605254
14:21:46|0.01605254
14:21:47|0.01605254
14:21:48|0.01605882
14:21:49|0.01606382
14:21:50|0.01606382
14:21:51|0.01606382
14:21:52|0.01606421
14:21:53|0.01604917
14:21:54|0.01604917
14:21:55|0.01604957
14:21:56|0.01604957
14:21:57|0.01602103
14:21:58|0.01602103
14:22:00|0.01602047
14:22:00|0.01600447
14:22:01|0.01600447
14:22:02|0.01600447
14:22:03|0.01603171
14:22:05|0.01603171
14:22:05|0.01603171
14:22:07|0.01603171
14:22:08|0.01603171
14:22:09|0.01603171
14:22:09|0.01603172
14:22:11|0.0160365
14:22:11|0.0160365
14:22:12|0.0160365
14:22:14|0.0160365
14:22:14|0.0160365
14:22:15|0.01602047
14:22:16|0.01602047
14:22:17|0.01602047
14:22:18|0.0160365
14:22:19|0.01603398
14:22:20|0.01600477
14:22:22|0.01600447
14:22:22|0.01600447
14:22:24|0.01600447
14:22:24|0.01600447
14:22:25|0.01600447
14:22:26|0.0159955
14:22:27|0.01596183
14:22:28|0.0159978
14:22:29|0.01595449
14:22:31|0.01595449
14:22:31|0.01595449
14:22:33|0.01595449
14:22:34|0.01595449
14:22:35|0.01597997
14:22:36|0.01599943
14:22:37|0.01599022
14:22:37|0.01599022
14:22:39|0.01599022
14:22:40|0.01599967
14:22:41|0.01597256
14:22:42|0.01597256
14:22:44|0.01595
14:22:44|0.01594999
14:22:45|0.01592515
14:22:46|0.01592515
14:22:47|0.01588626
14:22:49|0.0159091
14:22:50|0.0159091
14:22:50|0.01594058
14:22:51|0.01594058
14:22:53|0.0159091
14:22:54|0.01593739
14:22:55|0.01593739
14:22:55|0.01593739
14:22:57|0.01593661
14:22:57|0.01593661
14:22:59|0.0159427
14:23:00|0.01591365
14:23:01|0.01588985
14:23:02|0.01593882
14:23:02|0.01593543
14:23:04|0.01598823
14:23:06|0.01598823
14:23:06|0.01597705
14:23:07|0.01595906
14:23:08|0.01593582
14:23:09|0.01594223
14:23:10|0.01594169
14:23:11|0.01594169
14:23:12|0.01594169
14:23:13|0.01594169
14:23:14|0.01594169
14:23:16|0.01594169
14:23:16|0.01594169
14:23:17|0.01594169
14:23:18|0.01594169
14:23:19|0.01595653
14:23:20|0.01596772
14:23:21|0.01596772
14:23:22|0.01596772
14:23:23|0.01596772
14:23:24|0.01594058
14:23:25|0.01593584
14:23:26|0.01596654
14:23:27|0.01596772
14:23:28|0.01596299
14:23:29|0.01596299
14:23:30|0.01596771
14:23:31|0.01597579
14:23:32|0.01598041
14:23:33|0.01598041
14:23:34|0.01598041
14:23:35|0.01598847
14:23:36|0.01598847
14:23:37|0.01597061
14:23:39|0.01598847
14:23:40|0.01598847
14:23:41|0.01598847
14:23:42|0.01594899
14:23:43|0.01594899
14:23:44|0.01594899
14:23:45|0.01594899
14:23:46|0.01594899
14:23:47|0.01599402
14:23:48|0.01599402
14:23:50|0.01599402
14:23:50|0.01599402
14:23:51|0.01599402
14:23:53|0.01597995
14:23:54|0.01597995
14:23:55|0.01597995
14:23:56|0.0159943
14:23:57|0.0159943
14:23:58|0.0159943
14:23:59|0.0159943
14:24:00|0.0159943
14:24:01|0.0159943
14:24:02|0.0159943
14:24:03|0.01595283
14:24:04|0.01595283
14:24:06|0.01595283
14:24:06|0.01595283
14:24:07|0.01594991
14:24:08|0.01594991
14:24:09|0.01597249
14:24:11|0.01597249
14:24:12|0.01597249
14:24:13|0.01599867
14:24:14|0.01599867
14:24:15|0.0159852
14:24:16|0.0159852
14:24:17|0.0159852
14:24:18|0.01598851
14:24:19|0.016
14:24:20|0.01603172
14:24:21|0.01605254
14:24:22|0.01605254
14:24:23|0.01604668
14:24:24|0.0160533
14:24:25|0.01606482
14:24:26|0.01608227
14:24:27|0.01608227
14:24:28|0.0160686
14:24:29|0.01608856
14:24:30|0.01608856
14:24:31|0.01608466
14:24:32|0.01609179
14:24:33|0.01609179
14:24:34|0.01609179
14:24:35|0.01609179
14:24:36|0.0160615
14:24:37|0.0160615
14:24:38|0.0160692
14:24:39|0.0160692
14:24:40|0.0160692
14:24:42|0.01605589
14:24:42|0.01605036
14:24:44|0.01605036
14:24:44|0.0160466
14:24:45|0.01603777
14:24:46|0.01603777
14:24:48|0.01603777
14:24:49|0.01603777
14:24:50|0.01603777
14:24:51|0.01603489
14:24:52|0.01603489
14:24:52|0.01603489
14:24:53|0.01603489
14:24:55|0.01604455
14:24:56|0.01603263
14:24:56|0.01603263
14:24:57|0.01603172
14:24:59|0.01603172
14:25:00|0.01603172
14:25:00|0.01603172
14:25:02|0.01602676
14:25:03|0.01602676
14:25:03|0.01602676
14:25:05|0.01602676
14:25:06|0.01602206
14:25:07|0.01600971
14:25:08|0.01600971
14:25:09|0.01600971
14:25:10|0.01600971
14:25:11|0.01600971
14:25:12|0.01602041
14:25:13|0.01602041
14:25:14|0.01602041
14:25:15|0.01602041
14:25:16|0.01603
14:25:17|0.01603
14:25:18|0.01604767
14:25:19|0.01605823
14:25:21|0.01608017
14:25:21|0.01608378
14:25:22|0.01611569
14:25:23|0.01611569
14:25:25|0.01612276
14:25:26|0.0161139
14:25:27|0.0161139
14:25:28|0.01610614
14:25:28|0.01609428
14:25:29|0.01609428
14:25:30|0.01609428
14:25:31|0.01607699
14:25:32|0.01607699
14:25:33|0.01607699
14:25:34|0.01607699
14:25:36|0.01608875
14:25:36|0.01608875
14:25:38|0.01608875
14:25:38|0.01608875
14:25:39|0.01608875
14:25:40|0.01608875
14:25:42|0.01609087
14:25:42|0.01609087
14:25:45|0.01609087
14:25:46|0.01609087
14:25:47|0.01609087
14:25:48|0.01611673
14:25:49|0.01611673
14:25:50|0.01611673
14:25:51|0.01612817
14:25:52|0.01612817
14:25:53|0.01612817
14:25:54|0.01612817
14:25:56|0.01612817
14:25:56|0.01612817
14:25:57|0.01612817
14:25:58|0.01612817
14:25:59|0.01612817
14:26:00|0.01611283
14:26:01|0.01611283
14:26:02|0.01611283
14:26:03|0.01610124
14:26:04|0.01610124
14:26:06|0.01610124
14:26:06|0.01610124
14:26:07|0.01610124
14:26:08|0.01610124
14:26:10|0.01610124
14:26:11|0.01610124
14:26:11|0.01610124
14:26:12|0.01610124
14:26:13|0.0161
14:26:14|0.0161
14:26:17|0.0161
14:26:17|0.01610001
14:26:18|0.01610001
14:26:19|0.01609598
14:26:20|0.01607582
14:26:22|0.01607582
14:26:22|0.01607582
14:26:23|0.01607582
14:26:24|0.01605
14:26:25|0.01605
14:26:26|0.01605
14:26:27|0.01605
14:26:28|0.01604731
14:26:29|0.01603651
14:26:30|0.01602047
14:26:31|0.01602047
14:26:33|0.01602047
14:26:33|0.01602969
14:26:34|0.01604731
14:26:35|0.01605254
14:26:36|0.01605254
14:26:37|0.01605254
14:26:38|0.01606359
14:26:39|0.01606359
14:26:40|0.01606359
14:26:42|0.01604498
14:26:44|0.01603895
14:26:44|0.01603895
14:26:45|0.01603895
14:26:46|0.01603895
14:26:47|0.01604078
14:26:49|0.0160365
14:26:49|0.0160365
14:26:51|0.0160365
14:26:52|0.0160342
14:26:53|0.0160342
14:26:54|0.0160342
14:26:55|0.01603134
14:26:56|0.01603134
14:26:57|0.01603134
14:26:58|0.01603134
14:26:58|0.01603134
14:27:00|0.01603134
14:27:01|0.01603134
14:27:02|0.01603134
14:27:03|0.01603134
14:27:04|0.01603134
14:27:05|0.0160088
14:27:06|0.01598309
14:27:07|0.01598862
14:27:08|0.01598846
14:27:09|0.0160055
14:27:10|0.0160055
14:27:11|0.0160055
14:27:12|0.0160055
14:27:13|0.0159964
14:27:14|0.0159964
14:27:15|0.01598847
14:27:16|0.01598847
14:27:17|0.01598847
14:27:19|0.01598847
14:27:20|0.01598847
14:27:20|0.01598227
14:27:21|0.01598227
14:27:22|0.01598227
14:27:23|0.01605179
14:27:25|0.01605882
14:27:25|0.01605882
14:27:27|0.01605882
14:27:27|0.01605882
14:27:29|0.01605882
14:27:29|0.01605882
14:27:31|0.01605882
14:27:31|0.01605882
14:27:32|0.01605882
14:27:33|0.01605882
14:27:34|0.01605882
14:27:35|0.01605882
14:27:36|0.01605882
14:27:38|0.01606382
14:27:38|0.01606382
14:27:40|0.01606479
14:27:41|0.01607903
14:27:42|0.01608553
14:27:42|0.01608351
14:27:44|0.01606225
14:27:45|0.01608466
14:27:46|0.01608466
14:27:47|0.01608466
14:27:49|0.01608466
14:27:50|0.01608466
14:27:51|0.01608466
14:27:51|0.01608466
14:27:53|0.01608466
14:27:54|0.01608466
14:27:55|0.01608466
14:27:56|0.01608466
14:27:56|0.01608466
14:27:57|0.01608466
14:27:59|0.01608466
14:27:59|0.01608466
14:28:01|0.01606464
14:28:01|0.01606464
14:28:03|0.01606464
14:28:04|0.01606464
14:28:05|0.01606464
14:28:06|0.01606464
14:28:07|0.01606464
14:28:07|0.01606464
14:28:09|0.01606464
14:28:09|0.01606464
14:28:11|0.01606464
14:28:12|0.01606464
14:28:13|0.01606185
14:28:13|0.01606185
14:28:15|0.01606185
14:28:16|0.01606185
14:28:17|0.01604725
14:28:17|0.01604846
14:28:19|0.01604846
14:28:20|0.01604846
14:28:21|0.01601793
14:28:22|0.01601793
14:28:23|0.01601793
14:28:24|0.01601793
14:28:25|0.01601793
14:28:26|0.01601793
14:28:27|0.0160365
14:28:28|0.0160365
14:28:29|0.0160365
14:28:29|0.0160365
14:28:31|0.0160365
14:28:32|0.0160365
14:28:33|0.0160365
14:28:34|0.0160365
14:28:35|0.0160365
14:28:36|0.0160365
14:28:37|0.0160365
14:28:38|0.01602047
14:28:39|0.01602047
14:28:40|0.01602047
14:28:41|0.01602047
14:28:42|0.01602047
14:28:43|0.01602047
14:28:45|0.01600603
14:28:46|0.01600603
14:28:46|0.01600603
14:28:48|0.01599969
14:28:49|0.01598847
14:28:50|0.01598847
14:28:52|0.01598847
14:28:53|0.01595014
14:28:54|0.01595014
14:28:55|0.01595014
14:28:56|0.01595106
14:28:56|0.01596921
14:28:58|0.01597127
14:28:59|0.01598847
14:29:00|0.01599111
14:29:01|0.01598163
14:29:02|0.01598598
14:29:03|0.01598847
14:29:04|0.01598847
14:29:05|0.01598847
14:29:06|0.01598847
14:29:07|0.01598847
14:29:08|0.01597249
14:29:09|0.01597249
14:29:10|0.01597249
14:29:11|0.01597249
14:29:12|0.01597249
14:29:13|0.01597249
14:29:14|0.01598348
14:29:15|0.01598348
14:29:16|0.01598348
14:29:17|0.01598348
14:29:18|0.01598348
14:29:19|0.01598348
14:29:20|0.01598348
14:29:21|0.01598348
14:29:22|0.01598833
14:29:23|0.01598847
14:29:24|0.015988
14:29:25|0.0159913
14:29:26|0.0159913
14:29:27|0.0159913
14:29:28|0.0159913
14:29:29|0.0159913
14:29:30|0.01597249
14:29:31|0.01597249
14:29:32|0.01597953
14:29:33|0.01597953
14:29:34|0.01597953
14:29:35|0.01598847
14:29:36|0.01598847
14:29:37|0.01599803
14:29:38|0.01599803
14:29:39|0.01599803
14:29:40|0.01595141
14:29:41|0.01598847
14:29:43|0.01595
14:29:43|0.01595
14:29:44|0.01595
14:29:46|0.01596405
14:29:46|0.01594549
14:29:48|0.01594236
14:29:49|0.01593882
14:29:51|0.01593882
14:29:51|0.01593882
14:29:52|0.01592465
14:29:53|0.01592048
14:29:54|0.01592643
14:29:55|0.0159
14:29:57|0.01589841
14:29:58|0.01585
14:29:58|0.01587341
14:30:00|0.01590398
14:30:00|0.01591337
14:30:02|0.01595
14:30:03|0.01596711
14:30:04|0.01598847
14:30:05|0.01596645
14:30:06|0.01595982
14:30:06|0.01595982
14:30:08|0.01595982
14:30:09|0.01595982
14:30:10|0.01595982
14:30:11|0.01595982
14:30:12|0.01595982
14:30:13|0.01595982
14:30:14|0.01595982
14:30:15|0.01595982
14:30:16|0.01595982
14:30:17|0.01594713
14:30:17|0.01594549
14:30:19|0.01595166
14:30:20|0.01593744
14:30:20|0.01593744
14:30:22|0.01594033
14:30:23|0.01594033
14:30:24|0.01594059
14:30:25|0.01594059
14:30:26|0.01593734
14:30:27|0.01590398
14:30:27|0.01590399
14:30:29|0.01590399
14:30:30|0.01590393
14:30:31|0.01590393
14:30:32|0.01588235
14:30:33|0.01585
14:30:34|0.01585
14:30:34|0.01585
14:30:36|0.01587696
14:30:36|0.01589284
14:30:37|0.01584057
14:30:39|0.01584057
14:30:40|0.01587915
14:30:41|0.0158998
14:30:42|0.0158998
14:30:43|0.0158998
14:30:43|0.0158998
14:30:44|0.0158998
14:30:46|0.01589973
14:30:47|0.01589973
14:30:49|0.01587696
14:30:49|0.01587696
14:30:51|0.01587696
14:30:52|0.01586316
14:30:53|0.01587732
14:30:53|0.01586435
14:30:55|0.01586435
14:30:56|0.01586435
14:30:57|0.01586435
14:30:58|0.01586435
14:30:59|0.01584017
14:30:59|0.01584017
14:31:01|0.01584017
14:31:02|0.01584017
14:31:02|0.01584017
14:31:04|0.01585
14:31:05|0.01589269
14:31:06|0.01586791
14:31:07|0.01586791
14:31:08|0.0158924
14:31:08|0.0158924
14:31:10|0.0158997
14:31:11|0.0158744
14:31:12|0.01588362
14:31:13|0.01588362
14:31:14|0.01592857
14:31:15|0.01592857
14:31:16|0.01591614
14:31:17|0.01591614
14:31:18|0.01591614
14:31:19|0.01591614
14:31:20|0.01591614
14:31:21|0.01591614
14:31:23|0.01591614
14:31:23|0.01593734
14:31:24|0.01593734
14:31:25|0.01593734
14:31:26|0.01593734
14:31:28|0.01593734
14:31:28|0.01593734
14:31:29|0.01593734
14:31:30|0.01593734
14:31:31|0.01593734
14:31:32|0.01594117
14:31:33|0.01594117
14:31:34|0.01594117
14:31:35|0.01596211
14:31:36|0.01596211
14:31:37|0.01596211
14:31:38|0.01596708
14:31:39|0.01596708
14:31:40|0.01596708
14:31:41|0.01596708
14:31:42|0.01596708
14:31:43|0.01596708
14:31:44|0.01596708
14:31:45|0.01596708
14:31:47|0.01596708
14:31:48|0.01596708
14:31:48|0.01596708
14:31:50|0.0159572
14:31:52|0.0159572
14:31:53|0.0159572
14:31:54|0.01596689
14:31:54|0.01596689
14:31:56|0.01596689
14:31:57|0.01595871
14:31:57|0.01595871
14:31:59|0.01595806
14:32:01|0.01594058
14:32:01|0.01594058
14:32:02|0.01592857
14:32:03|0.01592857
14:32:05|0.01592465
14:32:06|0.01592465
14:32:07|0.01592465
14:32:07|0.01596772
14:32:09|0.01596772
14:32:09|0.01596772
14:32:10|0.01596772
14:32:11|0.01596772
14:32:13|0.01596772
14:32:14|0.0159484
14:32:14|0.0159484
14:32:15|0.0159484
14:32:17|0.0159484
14:32:17|0.01596768
14:32:19|0.01596768
14:32:19|0.01596768
14:32:21|0.01594355
14:32:21|0.01594355
14:32:23|0.01594058
14:32:23|0.01594058
14:32:25|0.01594058
14:32:25|0.01594058
14:32:26|0.01594058
14:32:28|0.01594058
14:32:28|0.01594058
14:32:30|0.01591852
14:32:31|0.01591852
14:32:32|0.01591852
14:32:33|0.01591852
14:32:34|0.01591862
14:32:35|0.01589245
14:32:36|0.01590986
14:32:37|0.01590986
14:32:39|0.01590756
14:32:39|0.01590756
14:32:40|0.01590756
14:32:41|0.01586696
14:32:42|0.01589284
14:32:43|0.01588964
14:32:44|0.01589041
14:32:45|0.01589041
14:32:46|0.01589041
14:32:47|0.01589041
14:32:49|0.01589041
14:32:50|0.01589041
14:32:51|0.01589041
14:32:53|0.01590756
14:32:54|0.01590756
14:32:54|0.01590756
14:32:55|0.01590756
14:32:57|0.01590394
14:32:58|0.01590394
14:32:59|0.01591862
14:33:00|0.01591862
14:33:01|0.01591862
14:33:02|0.01591862
14:33:03|0.015951
14:33:04|0.015951
14:33:06|0.015951
14:33:07|0.015951
14:33:07|0.01592465
14:33:09|0.01592465
14:33:09|0.01592465
14:33:11|0.01593759
14:33:12|0.01593759
14:33:12|0.01593759
14:33:14|0.01593759
14:33:15|0.01593759
14:33:16|0.01593759
14:33:17|0.01593759
14:33:17|0.01593759
14:33:18|0.01593759
14:33:19|0.01593759
14:33:21|0.01591033
14:33:22|0.01591033
14:33:23|0.01591033
14:33:24|0.01591033
14:33:25|0.01591033
14:33:26|0.01591033
14:33:27|0.01591033
14:33:28|0.01591033
14:33:28|0.01591033
14:33:30|0.01591033
14:33:30|0.01591089
14:33:31|0.01591089
14:33:33|0.01591089
14:33:34|0.01592634
14:33:35|0.01592634
14:33:36|0.01592634
14:33:37|0.01592634
14:33:38|0.01592634
14:33:39|0.01592634
14:33:40|0.01594057
14:33:41|0.01594057
14:33:42|0.01593329
14:33:43|0.01593329
14:33:44|0.01594857
14:33:45|0.01594857
14:33:46|0.01594857
14:33:47|0.01594857
14:33:48|0.01594857
14:33:50|0.01594857
14:33:50|0.01594857
14:33:52|0.01594857
14:33:54|0.01594857
14:33:54|0.01594857
14:33:55|0.01594857
14:33:56|0.01594857
14:33:58|0.01594857
14:33:58|0.01594857
14:34:00|0.01594857
14:34:01|0.01594857
14:34:01|0.01594857
14:34:03|0.01594857
14:34:04|0.01594857
14:34:05|0.01593456
14:34:05|0.01593456
14:34:07|0.01593456
14:34:08|0.01593456
14:34:09|0.01593456
14:34:10|0.01593456
14:34:11|0.01593456
14:34:12|0.01593456
14:34:13|0.01593456
14:34:14|0.01593456
14:34:15|0.01593456
14:34:16|0.01593456
14:34:17|0.01593456
14:34:18|0.01593456
14:34:19|0.01593456
14:34:20|0.01592634
14:34:21|0.0159176
14:34:22|0.0159176
14:34:23|0.0159176
14:34:24|0.0159176
14:34:25|0.0159176
14:34:26|0.015947
14:34:27|0.015947
14:34:28|0.015947
14:34:29|0.015947
14:34:30|0.01593352
14:34:31|0.01591033
14:34:32|0.01591033
14:34:33|0.01591033
14:34:34|0.01591033
14:34:35|0.01591033
14:34:36|0.01591033
14:34:37|0.01591033
14:34:38|0.01593709
14:34:39|0.01593709
14:34:40|0.01593724
14:34:42|0.01593724
14:34:42|0.01593724
14:34:43|0.01593724
14:34:44|0.01593724
14:34:45|0.01593724
14:34:46|0.01593724
14:34:47|0.01593724
14:34:48|0.01593724
14:34:50|0.0159251
14:34:51|0.0159251
14:34:53|0.01592267
14:34:54|0.01592267
14:34:55|0.01593575
14:34:56|0.01593575
14:34:57|0.01593575
14:34:58|0.01593575
14:34:59|0.01588699
14:35:00|0.01588699
14:35:01|0.01588699
14:35:02|0.01588699
14:35:04|0.01588699
14:35:04|0.01588699
14:35:05|0.01588699
14:35:06|0.01588699
14:35:07|0.01588699
14:35:09|0.01588699
14:35:09|0.01588699
14:35:10|0.01588699
14:35:11|0.01588699
14:35:12|0.01588699
14:35:13|0.01586696
14:35:14|0.01586696
14:35:15|0.01586696
14:35:16|0.01586696
14:35:17|0.01586696
14:35:18|0.01585
14:35:20|0.01585
14:35:20|0.01585
14:35:21|0.01584597
14:35:22|0.0158062
14:35:23|0.0158062
14:35:24|0.01580726
14:35:25|0.01583556
14:35:26|0.01583556
14:35:27|0.01583556
14:35:28|0.01583556
14:35:29|0.01582927
14:35:30|0.0158017
14:35:31|0.01579109
14:35:32|0.01579109
14:35:33|0.01579109
14:35:34|0.01579109
14:35:35|0.01579109
14:35:36|0.0157673
14:35:37|0.0157673
14:35:38|0.01578571
14:35:39|0.01576684
14:35:40|0.0157693
14:35:41|0.0157693
14:35:42|0.0157693
14:35:43|0.0157599
14:35:44|0.01575001
14:35:45|0.01573913
14:35:46|0.01573815
14:35:47|0.01573815
14:35:48|0.01571572
14:35:49|0.01571081
14:35:51|0.01571901
14:35:52|0.01573454
14:35:53|0.01577725
14:35:53|0.01575709
14:35:55|0.01575709
14:35:56|0.01575737
14:35:57|0.01575737
14:35:58|0.01578535
14:35:59|0.01580362
14:36:00|0.01582352
14:36:02|0.01584511
14:36:02|0.01583953
14:36:04|0.01580884
14:36:05|0.01584049
14:36:06|0.01584049
14:36:07|0.01584043
14:36:08|0.01583277
14:36:09|0.01583277
14:36:10|0.01583277
14:36:11|0.01583277
14:36:12|0.01581566
14:36:13|0.01581215
14:36:14|0.01578943
14:36:15|0.01584411
14:36:16|0.01584411
14:36:17|0.01584411
14:36:18|0.01584411
14:36:19|0.01584411
14:36:20|0.01583827
14:36:21|0.0158397
14:36:22|0.0158397
14:36:23|0.0158397
14:36:24|0.0158397
14:36:25|0.0158397
14:36:26|0.0158397
14:36:27|0.0158397
14:36:28|0.01583969
14:36:29|0.01583969
14:36:30|0.01583969
14:36:31|0.01583969
14:36:32|0.0158397
14:36:33|0.0158397
14:36:34|0.0158397
14:36:35|0.0158397
14:36:36|0.0158397
14:36:37|0.0158397
14:36:38|0.01586108
14:36:39|0.01586108
14:36:40|0.01586108
14:36:41|0.01586108
14:36:42|0.01586109
14:36:43|0.01586109
14:36:44|0.0158611
14:36:45|0.01586108
14:36:46|0.01586108
14:36:47|0.01586108
14:36:48|0.01586108
14:36:49|0.01586108
14:36:50|0.01586108
14:36:52|0.01586108
14:36:53|0.01586108
14:36:54|0.0158745
14:36:56|0.0158745
14:36:56|0.0158745
14:36:57|0.01585114
14:36:58|0.01585114
14:36:59|0.01585114
14:37:01|0.01585114
14:37:02|0.01585114
14:37:02|0.01585114
14:37:03|0.01585114
14:37:05|0.01584524
14:37:06|0.01584524
14:37:07|0.01583967
14:37:08|0.01583967
14:37:08|0.01582501
14:37:10|0.01582501
14:37:10|0.01582531
14:37:11|0.01582531
14:37:13|0.01582531
14:37:13|0.01582531
14:37:15|0.01582531
14:37:16|0.01582835
14:37:17|0.01582493
14:37:18|0.01582493
14:37:19|0.01582493
14:37:21|0.01582493
14:37:21|0.01582493
14:37:22|0.01582493
14:37:23|0.01582493
14:37:24|0.01582493
14:37:26|0.01582493
14:37:26|0.01582493
14:37:27|0.01582493
14:37:28|0.01582493
14:37:29|0.01582493
14:37:30|0.0158
14:37:32|0.01582324
14:37:32|0.01582324
14:37:33|0.01584048
14:37:34|0.01584048
14:37:35|0.01584048
14:37:37|0.01584048
14:37:37|0.01583242
14:37:38|0.01583242
14:37:40|0.01583242
14:37:41|0.01583242
14:37:43|0.01583242
14:37:43|0.01583242
14:37:44|0.01583242
14:37:45|0.01583242
14:37:46|0.01583242
14:37:47|0.01586109
14:37:48|0.01586109
14:37:49|0.01586109
14:37:50|0.01586109
14:37:51|0.01586109
14:37:53|0.01589991
14:37:54|0.0158582
14:37:55|0.0158582
14:37:56|0.0158582
14:37:57|0.0158582
14:37:59|0.0158582
14:38:00|0.0158582
14:38:01|0.01581051
14:38:02|0.01581051
14:38:03|0.01581051
14:38:04|0.01581051
14:38:05|0.01581051
14:38:06|0.01581051
14:38:07|0.01581051
14:38:08|0.01581051
14:38:10|0.01583354
14:38:10|0.01583354
14:38:11|0.01583354
14:38:12|0.01583354
14:38:13|0.01583531
14:38:14|0.01583531
14:38:15|0.01583531
14:38:16|0.01583531
14:38:17|0.01583531
14:38:18|0.01583531
14:38:19|0.0158764
14:38:21|0.0158989
14:38:21|0.01590514
14:38:22|0.01591774
14:38:23|0.01591862
14:38:24|0.01592332
14:38:25|0.01592332
14:38:26|0.01592332
14:38:27|0.01591517
14:38:28|0.01591517
14:38:29|0.01591517
14:38:30|0.01591517
14:38:32|0.01591517
14:38:32|0.01591517
14:38:33|0.01591517
14:38:34|0.01588697
14:38:35|0.01588697
14:38:37|0.01588697
14:38:38|0.0158722
14:38:39|0.0158722
14:38:40|0.0158722
14:38:40|0.01586443
14:38:41|0.01586443
14:38:42|0.01586443
14:38:44|0.01586443
14:38:44|0.01586443
14:38:45|0.01586443
14:38:46|0.01586443
14:38:48|0.01586443
14:38:48|0.01586443
14:38:49|0.0158651
14:38:50|0.0158651
14:38:51|0.0158651
14:38:52|0.0158651
14:38:54|0.0158651
14:38:55|0.0158651
14:38:56|0.0158651
14:38:57|0.0158651
14:38:58|0.0158651
14:38:59|0.0158651
14:39:01|0.0158651
14:39:01|0.01586443
14:39:02|0.01586443
14:39:03|0.01586443
14:39:05|0.01586443
14:39:06|0.01586443
14:39:07|0.01586443
14:39:07|0.01586443
14:39:08|0.01586443
14:39:10|0.01586443
14:39:11|0.01587595
14:39:12|0.01587595
14:39:13|0.01587595
14:39:14|0.01587595
14:39:15|0.01587595
14:39:15|0.01587595
14:39:17|0.01587595
14:39:18|0.01587595
14:39:19|0.01587595
14:39:20|0.01587595
14:39:21|0.01587595
14:39:21|0.01587595
14:39:22|0.01587595
14:39:24|0.01587595
14:39:25|0.0159
14:39:26|0.0159
14:39:27|0.0159
14:39:28|0.0159
14:39:28|0.01588402
14:39:30|0.0159
14:39:31|0.01590398
14:39:32|0.01590398
14:39:33|0.01589515
14:39:34|0.01589515
14:39:35|0.01589515
14:39:36|0.01588217
14:39:37|0.01588217
14:39:38|0.01587569
14:39:39|0.01587569
14:39:40|0.01587569
14:39:41|0.01587569
14:39:43|0.01587569
14:39:43|0.01587569
14:39:44|0.01587569
14:39:45|0.01587569
14:39:46|0.01587569
14:39:47|0.01587569
14:39:48|0.01590236
14:39:49|0.01590236
14:39:50|0.01588421
14:39:51|0.01588421
14:39:52|0.01588421
14:39:53|0.01589468
14:39:55|0.01589468
14:39:55|0.01589468
14:39:57|0.01590026
14:39:58|0.01590026
14:39:58|0.01589468
14:40:00|0.01588004
14:40:00|0.01588004
14:40:02|0.01588004
14:40:03|0.01588004
14:40:04|0.01588004
14:40:05|0.01588004
14:40:06|0.01588187
14:40:07|0.01588187
14:40:08|0.01588187
14:40:09|0.01588187
14:40:10|0.01588187
14:40:11|0.01588187
14:40:12|0.01588187
14:40:13|0.0158999
14:40:14|0.0158999
14:40:15|0.0158999
14:40:16|0.0158999
14:40:17|0.0158999
14:40:19|0.0158999
14:40:19|0.0158999
14:40:20|0.01588045
14:40:21|0.01588045
14:40:22|0.01588045
14:40:23|0.01588045
14:40:24|0.01588028
14:40:25|0.01593582
14:40:26|0.01591914
14:40:27|0.01591914
14:40:28|0.01591914
14:40:29|0.01594
14:40:30|0.01594
14:40:31|0.01592297
14:40:32|0.01592297
14:40:33|0.01592297
14:40:34|0.01591574
14:40:36|0.01588673
14:40:36|0.01590994
14:40:37|0.01590994
14:40:38|0.01586615
14:40:39|0.01586615
14:40:40|0.01586615
14:40:42|0.01586615
14:40:43|0.01589231
14:40:44|0.01589231
14:40:45|0.01589231
14:40:46|0.01589231
14:40:47|0.01589231
14:40:48|0.01589231
14:40:49|0.01589231
14:40:50|0.01589231
14:40:51|0.01590398
14:40:52|0.01589884
14:40:53|0.01589884
14:40:54|0.01589884
14:40:55|0.01589624
14:40:56|0.01588143
14:40:58|0.01588143
14:40:58|0.01588143
14:41:00|0.01588161
14:41:01|0.01588161
14:41:02|0.01588161
14:41:03|0.01588161
14:41:05|0.01588161
14:41:05|0.01588161
14:41:06|0.01588161
14:41:07|0.01588161
14:41:08|0.01588161
14:41:09|0.01588161
14:41:10|0.01588161
14:41:11|0.01588161
14:41:12|0.01588161
14:41:14|0.01588161
14:41:14|0.01588161
14:41:15|0.01588169
14:41:17|0.01588169
14:41:17|0.01588169
14:41:19|0.01588169
14:41:20|0.01588169
14:41:21|0.01588169
14:41:22|0.01588169
14:41:22|0.01588169
14:41:23|0.01588169
14:41:25|0.01588169
14:41:26|0.01588169
14:41:26|0.01588169
14:41:28|0.01588169
14:41:28|0.01588169
14:41:29|0.01588169
14:41:31|0.01591134
14:41:32|0.01591134
14:41:32|0.01591134
14:41:33|0.01591134
14:41:34|0.01591134
14:41:36|0.01590857
14:41:37|0.01590857
14:41:38|0.01590857
14:41:39|0.01590857
14:41:40|0.01590857
14:41:41|0.01590857
14:41:41|0.01590857
14:41:42|0.01590857
14:41:43|0.01590857
14:41:44|0.01588884
14:41:46|0.01588884
14:41:47|0.01588884
14:41:48|0.01588884
14:41:49|0.01588884
14:41:50|0.01588884
14:41:51|0.01588884
14:41:52|0.01588884
14:41:53|0.01588884
14:41:54|0.01588884
14:41:55|0.0159504
14:41:56|0.01595856
14:41:57|0.01595856
14:41:59|0.01595856
14:42:00|0.01595857
14:42:01|0.0159495
14:42:03|0.0159495
14:42:03|0.01593355
14:42:04|0.01593355
14:42:05|0.01593355
14:42:06|0.01593355
14:42:07|0.01592616
14:42:08|0.01592616
14:42:09|0.01592616
14:42:11|0.01592616
14:42:11|0.01592616
14:42:13|0.01592616
14:42:14|0.01592616
14:42:15|0.01592616
14:42:16|0.01592616
14:42:16|0.01592616
14:42:18|0.01592616
14:42:18|0.01592616
14:42:19|0.01592616
14:42:21|0.01592616
14:42:22|0.01592616
14:42:23|0.01592616
14:42:24|0.01592616
14:42:25|0.01592616
14:42:25|0.01592616
14:42:27|0.01592616
14:42:27|0.0159115
14:42:29|0.0159115
14:42:30|0.01594031
14:42:30|0.01594031
14:42:32|0.01594031
14:42:33|0.01594031
14:42:34|0.01594031
14:42:35|0.01594031
14:42:36|0.01594031
14:42:36|0.01593184
14:42:38|0.01593184
14:42:39|0.01593184
14:42:40|0.01593184
14:42:41|0.01593184
14:42:42|0.01593184
14:42:43|0.01593184
14:42:45|0.01593184
14:42:46|0.01593184
14:42:47|0.01593184
14:42:48|0.01592745
14:42:49|0.01592745
14:42:50|0.01592745
14:42:51|0.01592745
14:42:52|0.01592745
14:42:53|0.01592745
14:42:54|0.01592745
14:42:55|0.01592745
14:42:56|0.01594058
14:42:57|0.01593168
14:42:58|0.01593168
14:43:00|0.01593168
14:43:01|0.01594083
14:43:02|0.01596765
14:43:03|0.01596764
14:43:03|0.01596765
14:43:05|0.01596455
14:43:06|0.01596455
14:43:07|0.01596455
14:43:08|0.01596455
14:43:08|0.01596993
14:43:10|0.01600971
14:43:11|0.01602047
14:43:12|0.01603172
14:43:13|0.01603489
14:43:15|0.01600446
14:43:15|0.01600446
14:43:16|0.01600446
14:43:17|0.01602498
14:43:18|0.01602498
14:43:19|0.01600446
14:43:20|0.016055
14:43:22|0.0160365
14:43:23|0.01602387
14:43:23|0.01602387
14:43:24|0.01607051
14:43:25|0.01605254
14:43:27|0.01605254
14:43:27|0.01603727
14:43:29|0.01603727
14:43:29|0.01603727
14:43:30|0.01603773
14:43:32|0.01603773
14:43:34|0.01600447
14:43:34|0.01600447
14:43:35|0.01600536
14:43:36|0.01601958
14:43:38|0.01602049
14:43:38|0.01602049
14:43:39|0.01602049
14:43:41|0.01602049
14:43:41|0.01602049
14:43:43|0.01602049
14:43:44|0.01602049
14:43:44|0.01602049
14:43:46|0.01602049
14:43:47|0.01602049
14:43:48|0.01602049
14:43:49|0.01602047
14:43:50|0.01602051
14:43:51|0.01602051
14:43:52|0.01602051
14:43:53|0.01602047
14:43:54|0.01605149
14:43:55|0.01600773
14:43:56|0.01600773
14:43:57|0.01601123
14:43:58|0.01601123
14:44:00|0.01601123
14:44:01|0.01601378
14:44:01|0.01601378
14:44:03|0.01601378
14:44:04|0.01605167
14:44:04|0.01601435
14:44:06|0.01601435
14:44:06|0.01601435
14:44:08|0.01603489
14:44:09|0.01603489
14:44:10|0.01603699
14:44:11|0.01603699
14:44:12|0.01603699
14:44:13|0.01603826
14:44:14|0.01603613
14:44:14|0.01603613
14:44:16|0.01603613
14:44:16|0.01602865
14:44:18|0.01602865
14:44:19|0.01602865
14:44:20|0.01602865
14:44:20|0.01602865
14:44:22|0.01602865
14:44:23|0.01602865
14:44:24|0.01602865
14:44:25|0.01603613
14:44:26|0.01604401
14:44:28|0.01604407
14:44:28|0.01604407
14:44:29|0.01607051
14:44:30|0.01604448
14:44:31|0.01604448
14:44:32|0.0160446
14:44:33|0.0160446
14:44:35|0.0160446
14:44:35|0.01601783
14:44:36|0.01601783
14:44:37|0.01600446
14:44:38|0.01600446
14:44:39|0.01600446
14:44:41|0.01601223
14:44:41|0.01601223
14:44:42|0.01601223
14:44:43|0.01601223
14:44:44|0.01601223
14:44:45|0.01601223
14:44:46|0.01605237
14:44:47|0.01605237
14:44:48|0.01601268
14:44:49|0.01601268
14:44:50|0.01601268
14:44:51|0.01601268
14:44:52|0.01601268
14:44:53|0.01601268
14:44:54|0.01601268
14:44:55|0.01601268
14:44:57|0.01601268
14:44:57|0.01601268
14:44:58|0.01602614
14:45:00|0.01602614
14:45:00|0.01602932
14:45:03|0.01602213
14:45:04|0.01602213
14:45:04|0.01602213
14:45:06|0.01602213
14:45:06|0.01602213
14:45:08|0.01602213
14:45:09|0.01602213
14:45:10|0.01602237
14:45:11|0.01604735
14:45:12|0.01604735
14:45:13|0.01604735
14:45:14|0.01604735
14:45:15|0.01602482
14:45:16|0.01601101
14:45:17|0.01601101
14:45:18|0.01601003
14:45:19|0.01601003
14:45:20|0.01601003
14:45:21|0.01601003
14:45:22|0.01601003
14:45:23|0.01601003
14:45:24|0.01601003
14:45:25|0.01601003
14:45:26|0.01601003
14:45:27|0.01601003
14:45:29|0.01601003
14:45:29|0.01601003
14:45:30|0.01601003
14:45:31|0.01605003
14:45:32|0.01605003
14:45:33|0.0160154
14:45:36|0.0160154
14:45:36|0.0160154
14:45:37|0.0160154
14:45:38|0.0160154
14:45:40|0.0160154
14:45:41|0.0160154
14:45:41|0.0160154
14:45:42|0.0160154
14:45:43|0.0160154
14:45:45|0.0160154
14:45:45|0.0160154
14:45:47|0.0160154
14:45:48|0.0160154
14:45:49|0.016021
14:45:49|0.016021
14:45:50|0.016021
14:45:51|0.016021
14:45:52|0.016021
14:45:53|0.016021
14:45:54|0.016021
14:45:56|0.016021
14:45:57|0.016021
14:45:58|0.016021
14:45:59|0.016021
14:46:00|0.016021
14:46:02|0.01602187
14:46:03|0.01602187
14:46:04|0.01602187
14:46:05|0.01602187
14:46:06|0.01602187
14:46:07|0.01602187
14:46:08|0.01602187
14:46:09|0.01602187
14:46:10|0.01605159
14:46:11|0.01605159
14:46:12|0.01605159
14:46:13|0.01605159
14:46:14|0.01605159
14:46:15|0.01605159
14:46:16|0.01605159
14:46:17|0.01605159
14:46:18|0.01605159
14:46:19|0.01605159
14:46:20|0.01605689
14:46:21|0.01606901
14:46:22|0.01607051
14:46:23|0.01606535
14:46:24|0.01606535
14:46:25|0.01605254
14:46:26|0.01605254
14:46:27|0.01605254
14:46:28|0.01605254
14:46:30|0.01605254
14:46:30|0.01604784
14:46:31|0.01604784
14:46:32|0.01604784
14:46:33|0.01604784
14:46:34|0.01604784
14:46:35|0.01604499
14:46:36|0.01604499
14:46:37|0.01604499
14:46:38|0.01605159
14:46:39|0.01605159
14:46:40|0.01605159
14:46:41|0.01605159
14:46:42|0.01605159
14:46:43|0.01605159
14:46:45|0.01605159
14:46:45|0.01605159
14:46:46|0.01603794
14:46:47|0.01603794
14:46:48|0.01603794
14:46:49|0.01603794
14:46:50|0.01603794
14:46:51|0.01603794
14:46:52|0.01603794
14:46:53|0.01603794
14:46:54|0.01603794
14:46:56|0.01603794
14:46:56|0.01603794
14:46:57|0.0160365
14:46:58|0.0160365
14:46:59|0.0160365
14:47:01|0.0160365
14:47:02|0.0160365
14:47:03|0.0160365
14:47:03|0.01602955
14:47:05|0.01602955
14:47:06|0.01602955
14:47:07|0.01602955
14:47:08|0.01602955
14:47:09|0.01602955
14:47:10|0.01602955
14:47:11|0.01599969
14:47:12|0.01598847
14:47:13|0.01598373
14:47:13|0.01596772
14:47:15|0.01596251
14:47:16|0.01596211
14:47:17|0.01596211
14:47:18|0.01596211
14:47:19|0.01596211
14:47:19|0.01596211
14:47:21|0.01596211
14:47:21|0.01596211
14:47:22|0.01598847
14:47:24|0.01598847
14:47:25|0.01598834
14:47:26|0.01598249
14:47:27|0.01598249
14:47:28|0.01598249
14:47:29|0.01598249
14:47:30|0.015975
14:47:31|0.015975
14:47:32|0.01597539
14:47:33|0.01597539
14:47:34|0.01597539
14:47:35|0.01597539
14:47:36|0.01597539
14:47:37|0.01597539
14:47:38|0.01597249
14:47:39|0.01597249
14:47:40|0.01593583
14:47:41|0.01595653
14:47:42|0.01595653
14:47:43|0.01595653
14:47:44|0.01595653
14:47:45|0.01597248
14:47:46|0.01597248
14:47:47|0.01597248
14:47:48|0.01597248
14:47:49|0.01597248
14:47:50|0.01597248
14:47:51|0.01597248
14:47:52|0.01597248
14:47:53|0.01598847
14:47:54|0.016
14:47:55|0.016
14:47:56|0.016
14:47:57|0.016
14:47:58|0.016
14:47:59|0.016
14:48:00|0.016
14:48:01|0.016
14:48:02|0.016
14:48:04|0.016
14:48:05|0.016
14:48:06|0.016
14:48:07|0.016
14:48:08|0.016
14:48:09|0.016
14:48:10|0.016
14:48:11|0.016
14:48:12|0.016
14:48:13|0.016
14:48:15|0.016
14:48:16|0.016
14:48:16|0.016
14:48:17|0.016
14:48:18|0.01598816
14:48:19|0.01596772
14:48:20|0.01595665
14:48:21|0.01595653
14:48:22|0.01594169
14:48:23|0.01594169
14:48:24|0.01594058
14:48:25|0.01594058
14:48:26|0.01594058
14:48:27|0.01594058
14:48:28|0.01594058
14:48:29|0.01592745
14:48:30|0.01592745
14:48:31|0.01592745
14:48:32|0.01592745
14:48:33|0.01592745
14:48:34|0.01592745
14:48:35|0.01592465
14:48:37|0.01592465
14:48:38|0.01592465
14:48:39|0.01592465
14:48:40|0.01592465
14:48:40|0.01592465
14:48:42|0.01592465
14:48:42|0.01592465
14:48:43|0.01592465
14:48:45|0.01592465
14:48:46|0.01594058
14:48:47|0.01594058
14:48:48|0.01594058
14:48:48|0.01594058
14:48:49|0.01594058
14:48:50|0.01594058
14:48:51|0.01594058
14:48:53|0.01594058
14:48:54|0.01594058
14:48:54|0.01594058
14:48:55|0.01594058
14:48:56|0.01594058
14:48:58|0.01594058
14:48:58|0.01594058
14:48:59|0.01594058
14:49:00|0.01592465
14:49:01|0.01592465
14:49:03|0.01592465
14:49:04|0.015921
14:49:06|0.015921
14:49:06|0.015921
14:49:07|0.015921
14:49:09|0.01594058
14:49:09|0.01594058
14:49:10|0.01594058
14:49:11|0.01594058
14:49:12|0.01594058
14:49:14|0.01595653
14:49:15|0.01595653
14:49:16|0.01594
14:49:17|0.01595653
14:49:18|0.01595653
14:49:19|0.01595653
14:49:20|0.01595653
14:49:21|0.01595653
14:49:23|0.01595653
14:49:23|0.01595653
14:49:25|0.01595653
14:49:26|0.01595653
14:49:27|0.01595653
14:49:28|0.01595653
14:49:29|0.01595653
14:49:30|0.01595653
14:49:30|0.01595653
14:49:32|0.01595653
14:49:33|0.01595653
14:49:34|0.01595653
14:49:35|0.01595653
14:49:36|0.01595653
14:49:36|0.01595998
14:49:38|0.01595998
14:49:39|0.01595998
14:49:41|0.01595998
14:49:41|0.01595998
14:49:42|0.01595998
14:49:43|0.01595998
14:49:45|0.01595998
14:49:46|0.01595998
14:49:47|0.01595998
14:49:48|0.01595998
14:49:49|0.01595998
14:49:49|0.01595998
14:49:50|0.01595998
14:49:52|0.01595998
14:49:53|0.01595998
14:49:54|0.01595998
14:49:54|0.01595998
14:49:55|0.01595998
14:49:57|0.01593184
14:49:57|0.01593184
14:49:59|0.01593184
14:49:59|0.01593184
14:50:00|0.01593184
14:50:02|0.01593184
14:50:03|0.01593184
14:50:03|0.01593853
14:50:05|0.01593853
14:50:06|0.01593853
14:50:07|0.01593853
14:50:08|0.01593853
14:50:10|0.01593853
14:50:11|0.01593853
14:50:11|0.01593853
14:50:12|0.01593184
14:50:13|0.01593184
14:50:14|0.01593184
14:50:16|0.01593184
14:50:16|0.01593184
14:50:17|0.01593184
14:50:19|0.01593184
14:50:20|0.01593184
14:50:21|0.01593184
14:50:22|0.01593184
14:50:23|0.01593184
14:50:24|0.01593184
14:50:24|0.01593184
14:50:26|0.01593184
14:50:27|0.01592465
14:50:28|0.01595653
14:50:29|0.01595653
14:50:30|0.01595653
14:50:31|0.01595653
14:50:31|0.01595653
14:50:33|0.015921
14:50:34|0.015921
14:50:35|0.015921
14:50:36|0.015921
14:50:36|0.015921
14:50:37|0.015921
14:50:39|0.015921
14:50:40|0.015921
14:50:41|0.015921
14:50:42|0.015921
14:50:43|0.015921
14:50:44|0.015921
14:50:45|0.015921
14:50:46|0.015921
14:50:47|0.015921
14:50:48|0.015921
14:50:49|0.015921
14:50:51|0.015921
14:50:52|0.0159214
14:50:53|0.0159214
14:50:53|0.0159214
14:50:54|0.015921
14:50:56|0.015921
14:50:56|0.015921
14:50:57|0.015921
14:50:58|0.015921
14:51:00|0.015921
14:51:00|0.015921
14:51:02|0.015921
14:51:02|0.015921
14:51:03|0.015921
14:51:04|0.015921
14:51:06|0.01591053
14:51:08|0.01591053
14:51:09|0.01591053
14:51:10|0.01591053
14:51:11|0.01590876
14:51:12|0.01590876
14:51:13|0.01590876
14:51:14|0.01590876
14:51:15|0.01590876
14:51:16|0.01590876
14:51:16|0.01592987
14:51:19|0.01592987
14:51:19|0.01592987
14:51:20|0.01592987
14:51:22|0.01592987
14:51:22|0.01592987
14:51:24|0.01591898
14:51:24|0.01591898
14:51:26|0.01591898
14:51:27|0.01590883
14:51:28|0.01590883
14:51:29|0.01590883
14:51:30|0.01590883
14:51:31|0.01590883
14:51:32|0.01590883
14:51:33|0.01590883
14:51:34|0.01590883
14:51:35|0.01590883
14:51:36|0.01590883
14:51:37|0.01590883
14:51:38|0.01590883
14:51:39|0.01590883
14:51:40|0.01590883
14:51:41|0.01590883
14:51:42|0.01590883
14:51:43|0.01590883
14:51:44|0.01590883
14:51:45|0.01591898
14:51:46|0.01591898
14:51:47|0.01591898
14:51:48|0.01590883
14:51:49|0.01590883
14:51:50|0.01590883
14:51:51|0.01590883
14:51:52|0.01590883
14:51:53|0.01590883
14:51:54|0.01590883
14:51:55|0.01590883
14:51:56|0.01590883
14:51:57|0.01590883
14:51:58|0.01590883
14:51:59|0.01590883
14:52:00|0.015929
14:52:01|0.015929
14:52:02|0.015929
14:52:03|0.015929
14:52:04|0.015929
14:52:05|0.015929
14:52:06|0.01590876
14:52:08|0.0158722
14:52:08|0.01586956
14:52:09|0.01586956
14:52:10|0.01586956
14:52:12|0.01586956
14:52:13|0.01586956
14:52:14|0.01586956
14:52:16|0.01584362
14:52:17|0.01584362
14:52:18|0.01584362
14:52:19|0.01584362
14:52:20|0.01584362
14:52:20|0.01584362
14:52:22|0.01586109
14:52:23|0.01586109
14:52:24|0.01586109
14:52:25|0.01585125
14:52:26|0.01585125
14:52:26|0.01585125
14:52:27|0.01585125
14:52:29|0.01586029
14:52:30|0.01586029
14:52:31|0.01586031
14:52:32|0.01586031
14:52:33|0.01586031
14:52:34|0.01586031
14:52:35|0.01586031
14:52:35|0.01586031
14:52:36|0.01586031
14:52:38|0.01586031
14:52:39|0.01586031
14:52:40|0.01586031
14:52:41|0.01586031
14:52:42|0.01586031
14:52:43|0.01586031
14:52:44|0.01586031
14:52:45|0.01586031
14:52:46|0.01586031
14:52:47|0.01586031
14:52:48|0.01586031
14:52:49|0.01586031
14:52:50|0.01586031
14:52:51|0.01586031
14:52:52|0.01586031
14:52:53|0.01586031
14:52:54|0.01586031
14:52:55|0.01586031
14:52:56|0.01586031
14:52:57|0.01586031
14:52:58|0.01586031
14:52:59|0.01586031
14:53:00|0.01586031
14:53:01|0.01586031
14:53:02|0.01586031
14:53:03|0.01586031
14:53:04|0.01586031
14:53:05|0.01588296
14:53:06|0.01586926
14:53:08|0.01586926
14:53:08|0.01586926
14:53:10|0.01586926
14:53:11|0.01591804
14:53:13|0.01591804
14:53:14|0.01591804
14:53:14|0.01592987
14:53:16|0.01592987
14:53:17|0.01594058
14:53:17|0.01594058
14:53:19|0.01594058
14:53:19|0.01594058
14:53:21|0.01592857
14:53:22|0.01592857
14:53:23|0.01592857
14:53:23|0.01592857
14:53:25|0.01592857
14:53:25|0.01592857
14:53:27|0.01594117
14:53:28|0.015951
14:53:29|0.015951
14:53:30|0.015951
14:53:31|0.015951
14:53:32|0.015951
14:53:33|0.015951
14:53:34|0.015951
14:53:35|0.01595449
14:53:36|0.01596211
14:53:37|0.01596211
14:53:38|0.01596211
14:53:39|0.01596211
14:53:39|0.01596211
14:53:41|0.01596211
14:53:42|0.01596211
14:53:42|0.01596211
14:53:44|0.01596211
14:53:45|0.01596211
14:53:46|0.01596211
14:53:46|0.01596211
14:53:48|0.01596211
14:53:49|0.01596211
14:53:50|0.01596211
14:53:51|0.01596211
14:53:52|0.01596211
14:53:53|0.01596211
14:53:53|0.01596211
14:53:54|0.01596211
14:53:55|0.01596211
14:53:57|0.01596211
14:53:58|0.01596211
14:53:58|0.01596211
14:53:59|0.01593174
14:54:01|0.01592465
14:54:02|0.01592465
14:54:03|0.01590874
14:54:04|0.01592223
14:54:05|0.01592223
14:54:06|0.01592224
14:54:07|0.0159
14:54:09|0.0159
14:54:10|0.01592465
14:54:11|0.01592465
14:54:13|0.01592465
14:54:13|0.01592465
14:54:14|0.01593582
14:54:15|0.01593582
14:54:16|0.01595
14:54:17|0.01595
14:54:18|0.01595
14:54:19|0.01595
14:54:20|0.01595
14:54:21|0.01595
14:54:23|0.01595
14:54:24|0.01595
14:54:25|0.01595
14:54:25|0.01595
14:54:27|0.01595
14:54:28|0.015971
14:54:29|0.01599
14:54:30|0.01599653
14:54:31|0.01599414
14:54:32|0.01599414
14:54:33|0.01599653
14:54:33|0.01599653
14:54:35|0.01599653
14:54:36|0.01598054
14:54:37|0.01598054
14:54:38|0.01598054
14:54:39|0.01598054
14:54:40|0.01597967
14:54:40|0.01597967
14:54:42|0.01597967
14:54:43|0.01597967
14:54:44|0.01597967
14:54:44|0.01597967
14:54:46|0.01597967
14:54:47|0.01597967
14:54:48|0.01599653
14:54:49|0.01599897
14:54:50|0.01600971
14:54:51|0.01600971
14:54:52|0.01600971
14:54:53|0.01601559
14:54:54|0.01601559
14:54:55|0.01603618
14:54:56|0.01603618
14:54:57|0.01603618
14:54:58|0.01601948
14:54:59|0.01603618
14:55:00|0.01603618
14:55:01|0.01603618
14:55:02|0.01601569
14:55:03|0.01599339
14:55:04|0.01599339
14:55:05|0.01599339
14:55:06|0.01599339
14:55:07|0.01599339
14:55:08|0.01602022
14:55:09|0.01602022
14:55:11|0.01602022
14:55:11|0.01602022
14:55:12|0.01602022
14:55:13|0.01602022
14:55:14|0.01602022
14:55:15|0.01602022
14:55:16|0.01602022
14:55:17|0.01602022
14:55:18|0.01602022
14:55:20|0.01602022
14:55:20|0.01602022
14:55:22|0.01602022
14:55:22|0.01602022
14:55:24|0.01602022
14:55:25|0.01603157
14:55:25|0.01603157
14:55:27|0.01603157
14:55:27|0.01603157
14:55:28|0.01603157
14:55:30|0.01601963
14:55:31|0.01601963
14:55:31|0.01601963
14:55:33|0.01603092
14:55:33|0.0160365
14:55:35|0.0160365
14:55:36|0.0160365
14:55:37|0.0160365
14:55:37|0.0160365
14:55:39|0.0160365
14:55:40|0.0160365
14:55:41|0.0160365
14:55:41|0.0160365
14:55:43|0.0160365
14:55:44|0.0160365
14:55:45|0.0160365
14:55:46|0.0160365
14:55:47|0.0160365
14:55:48|0.0160365
14:55:48|0.0160365
14:55:49|0.0160365
14:55:51|0.0160365
14:55:52|0.0160365
14:55:53|0.0160365
14:55:53|0.0160365
14:55:55|0.0160365
14:55:55|0.0160365
14:55:57|0.0160365
14:55:57|0.0160365
14:55:59|0.0160365
14:56:00|0.0160365
14:56:00|0.01604059
14:56:02|0.01604059
14:56:02|0.01604059
14:56:04|0.01604059
14:56:04|0.01604059
14:56:05|0.01604059
14:56:06|0.01604059
14:56:07|0.01604059
14:56:09|0.01604059
14:56:10|0.01604059
14:56:12|0.01604043
14:56:13|0.01604043
14:56:13|0.01604043
14:56:15|0.0160216
14:56:16|0.0160216
14:56:17|0.0160216
14:56:18|0.01606063
14:56:19|0.01609
14:56:20|0.0160627
14:56:21|0.0160627
14:56:22|0.01608378
14:56:23|0.01608378
14:56:24|0.01608378
14:56:25|0.01608378
14:56:26|0.01606501
14:56:27|0.01606454
14:56:28|0.01606454
14:56:29|0.01607992
14:56:30|0.01607992
14:56:31|0.01607992
14:56:32|0.01607992
14:56:34|0.01607992
14:56:34|0.01607992
14:56:36|0.01607992
14:56:37|0.01607992
14:56:38|0.01610579
14:56:39|0.01608467
14:56:40|0.01608467
14:56:41|0.01608467
14:56:41|0.01608467
14:56:43|0.01608467
14:56:43|0.01608467
14:56:45|0.01608467
14:56:45|0.01608467
14:56:46|0.01606407
14:56:48|0.01606407
14:56:48|0.01608426
14:56:50|0.01608426
14:56:51|0.01608426
14:56:52|0.01608426
14:56:53|0.01608426
14:56:54|0.01608382
14:56:55|0.01608382
14:56:56|0.01608382
14:56:57|0.01608382
14:56:58|0.01608382
14:56:59|0.01608382
14:57:00|0.01608382
14:57:01|0.01608382
14:57:02|0.01608242
14:57:03|0.01608242
14:57:04|0.01608242
14:57:05|0.01608242
14:57:06|0.01608242
14:57:07|0.01608242
14:57:08|0.01608242
14:57:09|0.01608242
14:57:10|0.01608242
14:57:11|0.01606
14:57:13|0.01606006
14:57:13|0.01606006
14:57:14|0.01606006
14:57:15|0.01606006
14:57:16|0.01606006
14:57:17|0.01606006
14:57:18|0.01606006
14:57:19|0.01606006
14:57:20|0.01606006
14:57:21|0.01606006
14:57:23|0.01606006
14:57:23|0.01606006
14:57:24|0.01606006
14:57:25|0.01606006
14:57:26|0.01606006
14:57:28|0.01606006
14:57:28|0.01606006
14:57:29|0.01608381
14:57:30|0.01608381
14:57:31|0.01608381
14:57:33|0.01608381
14:57:34|0.01608381
14:57:35|0.01608381
14:57:36|0.01608381
14:57:37|0.01608381
14:57:38|0.01608381
14:57:39|0.01607006
14:57:40|0.01607006
14:57:41|0.01607006
14:57:42|0.01606052
14:57:43|0.01603172
14:57:44|0.01604096
14:57:45|0.01604096
14:57:46|0.0160524
14:57:47|0.01606006
14:57:48|0.01606006
14:57:49|0.01606006
14:57:50|0.016021
14:57:51|0.016021
14:57:52|0.016021
14:57:53|0.016021
14:57:54|0.016021
14:57:55|0.016021
14:57:56|0.016021
14:57:57|0.016021
14:57:58|0.016021
14:57:59|0.016021
14:58:00|0.016021
14:58:01|0.016021
14:58:02|0.016021
14:58:03|0.016021
14:58:04|0.016021
14:58:05|0.016021
14:58:06|0.01602101
14:58:07|0.016021
14:58:08|0.016021
14:58:09|0.016021
14:58:10|0.016021
14:58:11|0.016021
14:58:12|0.016021
14:58:13|0.016021
14:58:15|0.016021
14:58:15|0.016021
14:58:17|0.016021
14:58:18|0.016021
14:58:19|0.016021
14:58:20|0.016021
14:58:21|0.016021
14:58:22|0.016021
14:58:23|0.016021
14:58:24|0.016021
14:58:25|0.016021
14:58:26|0.016021
14:58:27|0.016021
14:58:28|0.016021
14:58:29|0.016021
14:58:30|0.016021
14:58:31|0.016021
14:58:32|0.016021
14:58:33|0.016021
14:58:34|0.016021
14:58:35|0.016021
14:58:36|0.016021
14:58:37|0.01599969
14:58:38|0.01598373
14:58:39|0.01598373
14:58:40|0.01597249
14:58:41|0.01596
14:58:43|0.01593582
14:58:43|0.01593582
14:58:44|0.01597233
14:58:46|0.01597233
14:58:46|0.01597233
14:58:47|0.01597233
14:58:48|0.01597233
14:58:49|0.01597233
14:58:51|0.01597233
14:58:51|0.01597233
14:58:53|0.01597233
14:58:53|0.01597233
14:58:54|0.01597233
14:58:56|0.01597233
14:58:56|0.01597249
14:58:58|0.01597249
14:58:59|0.01597249
14:58:59|0.01597249
14:59:00|0.01597249
14:59:02|0.01597249
14:59:03|0.01594288
14:59:03|0.01594288
14:59:04|0.01594288
14:59:06|0.01594288
14:59:06|0.01594288
14:59:07|0.01594288
14:59:08|0.01594288
14:59:10|0.01594288
14:59:10|0.01596881
14:59:11|0.01596881
14:59:13|0.01596881
14:59:13|0.01596881
14:59:15|0.01596881
14:59:16|0.01596881
14:59:16|0.01596881
14:59:18|0.01599965
14:59:18|0.01599965
14:59:20|0.01599965
14:59:21|0.01599965
14:59:22|0.01599965
14:59:23|0.01599965
14:59:24|0.01599965
14:59:24|0.01599965
14:59:25|0.01599965
14:59:27|0.01599965
14:59:28|0.01599835
14:59:29|0.01599835
14:59:30|0.01599835
14:59:31|0.01599835
14:59:32|0.01599835
14:59:33|0.01597249
14:59:34|0.01597249
14:59:35|0.01597249
14:59:36|0.01597249
14:59:37|0.01597249
14:59:39|0.01597
14:59:39|0.01597
14:59:40|0.01595215
14:59:41|0.01595215
14:59:42|0.01595215
14:59:44|0.01595215
14:59:44|0.01595215
14:59:45|0.01597249
14:59:46|0.01597249
14:59:47|0.01597
14:59:48|0.01597
14:59:49|0.01596632
14:59:50|0.01596632
14:59:51|0.01596632
14:59:52|0.01596632
14:59:53|0.01596632
14:59:54|0.01596632
14:59:55|0.01596632
14:59:56|0.01596632
14:59:57|0.01596632
14:59:58|0.01596632
14:59:59|0.01596632
15:00:00|0.01596632
15:00:01|0.01596632
15:00:02|0.01596632
15:00:03|0.01599817
15:00:04|0.01599817
15:00:05|0.01599817
15:00:06|0.01599817
15:00:07|0.01599817
15:00:08|0.01599817
15:00:09|0.01599817
15:00:11|0.01599817
15:00:11|0.01599817
15:00:13|0.01599817
15:00:14|0.01599817
15:00:15|0.01597407
15:00:16|0.01597407
15:00:17|0.01597407
15:00:17|0.01597407
15:00:19|0.01597407
15:00:20|0.01597407
15:00:21|0.01597407
15:00:22|0.01597407
15:00:23|0.01597407
15:00:24|0.01597407
15:00:26|0.01597407
15:00:27|0.01597407
15:00:28|0.01597407
15:00:29|0.01597407
15:00:29|0.01597407
15:00:30|0.01597407
15:00:32|0.01597407
15:00:33|0.01597407
15:00:34|0.01597407
15:00:34|0.01597407
15:00:36|0.01597407
15:00:37|0.01597407
15:00:38|0.01597407
15:00:39|0.01597407
15:00:40|0.01597407
15:00:41|0.01597407
15:00:42|0.01597407
15:00:43|0.01597249
15:00:43|0.01597249
15:00:44|0.01595085
15:00:46|0.01595085
15:00:47|0.01595085
15:00:47|0.01595085
15:00:49|0.01595085
15:00:50|0.01595085
15:00:50|0.01595085
15:00:51|0.01595085
15:00:53|0.01597158
15:00:54|0.01597158
15:00:55|0.01597158
15:00:56|0.01597158
15:00:57|0.01597158
15:00:58|0.01597158
15:00:58|0.01597158
15:00:59|0.01597158
15:01:00|0.01597158
15:01:01|0.01597158
15:01:03|0.01597158
15:01:03|0.01597158
15:01:05|0.01597158
15:01:06|0.01596905
15:01:07|0.01596905
15:01:07|0.01596905
15:01:09|0.01596905
15:01:10|0.01596905
15:01:11|0.01596905
15:01:11|0.01596905
15:01:13|0.01592514
15:01:13|0.01591356
15:01:15|0.01591356
15:01:16|0.01591356
15:01:18|0.01591356
15:01:18|0.01591356
15:01:20|0.01591356
15:01:21|0.01594058
15:01:22|0.01594058
15:01:23|0.01594058
15:01:24|0.01594058
15:01:25|0.01594058
15:01:26|0.01594058
15:01:27|0.01594058
15:01:28|0.01594058
15:01:29|0.01594058
15:01:30|0.01594058
15:01:31|0.01594058
15:01:32|0.01594058
15:01:33|0.01594058
15:01:34|0.01594058
15:01:35|0.01594058
15:01:36|0.01594058
15:01:37|0.01594058
15:01:38|0.01594058
15:01:39|0.01594058
15:01:40|0.01594058
15:01:41|0.01594058
15:01:42|0.01594058
15:01:43|0.01594058
15:01:44|0.01594058
15:01:45|0.01594058
15:01:46|0.01594058
15:01:47|0.01594058
15:01:48|0.01594058
15:01:49|0.01594058
15:01:50|0.01594058
15:01:51|0.01594058
15:01:52|0.01594058
15:01:53|0.01594058
15:01:54|0.01594058
15:01:55|0.01594058
15:01:56|0.01594058
15:01:57|0.01594058
15:01:58|0.01594058
15:01:59|0.01594086
15:02:00|0.01594086
15:02:01|0.01594086
15:02:02|0.01594086
15:02:03|0.01594086
15:02:04|0.01594086
15:02:05|0.01594086
15:02:06|0.01594026
15:02:07|0.01594026
15:02:08|0.01594026
15:02:10|0.01594026
15:02:10|0.01594026
15:02:11|0.01594026
15:02:12|0.01594026
15:02:13|0.01594026
15:02:15|0.01594026
15:02:15|0.01594026
15:02:16|0.01594026
15:02:17|0.01594026
15:02:19|0.01594026
15:02:20|0.01594026
15:02:21|0.01594026
15:02:22|0.01594026
15:02:23|0.01594026
15:02:24|0.01594026
15:02:26|0.01594026
15:02:26|0.01594194
15:02:27|0.01594194
15:02:28|0.01594194
15:02:29|0.01594194
15:02:30|0.01594194
15:02:31|0.01594194
15:02:33|0.01594194
15:02:34|0.01594194
15:02:34|0.01594194
15:02:36|0.01594194
15:02:37|0.01594115
15:02:38|0.01594115
15:02:39|0.01594058
15:02:40|0.01594058
15:02:41|0.01594058
15:02:41|0.01594058
15:02:43|0.01594058
15:02:44|0.01594058
15:02:45|0.01595576
15:02:46|0.01595576
15:02:47|0.01595576
15:02:48|0.01595576
15:02:50|0.01592465
15:02:51|0.01594048
15:02:52|0.01594048
15:02:53|0.01594048
15:02:53|0.01594048
15:02:55|0.01594048
15:02:55|0.01594048
15:02:56|0.01594048
15:02:57|0.01594048
15:02:58|0.01594048
15:03:00|0.01594048
15:03:01|0.01594048
15:03:01|0.01594048
15:03:02|0.01594048
15:03:03|0.01594048
15:03:04|0.01594048
15:03:06|0.01594048
15:03:06|0.01594048
15:03:07|0.01594048
15:03:08|0.01594048
15:03:10|0.01594048
15:03:11|0.01594048
15:03:11|0.01594048
15:03:13|0.01594048
15:03:13|0.01594048
15:03:14|0.01594048
15:03:16|0.01594048
15:03:16|0.01594048
15:03:18|0.01594048
15:03:19|0.01594048
15:03:20|0.01594048
15:03:21|0.01594048
15:03:22|0.01594048
15:03:24|0.01594048
15:03:24|0.01594048
15:03:25|0.01594048
15:03:27|0.01594048
15:03:28|0.01594048
15:03:29|0.01594048
15:03:30|0.01594048
15:03:31|0.01594048
15:03:32|0.01594048
15:03:32|0.01594048
15:03:34|0.01594048
15:03:34|0.01594048
15:03:36|0.01594048
15:03:37|0.01591524
15:03:39|0.01591473
15:03:39|0.01591473
15:03:40|0.01591473
15:03:41|0.01591473
15:03:42|0.01591473
15:03:43|0.01591473
15:03:44|0.01591473
15:03:45|0.01591473
15:03:46|0.01591473
15:03:48|0.01591473
15:03:48|0.01591473
15:03:50|0.01591473
15:03:50|0.01591473
15:03:51|0.01591473
15:03:53|0.01591473
15:03:53|0.01591473
15:03:55|0.01591473
15:03:56|0.01591473
15:03:57|0.01591473
15:03:57|0.01591473
15:03:59|0.01591473
15:04:00|0.01591473
15:04:00|0.01591473
15:04:02|0.01591473
15:04:02|0.01591473
15:04:04|0.015901
15:04:05|0.015901
15:04:06|0.015901
15:04:07|0.015901
15:04:08|0.015901
15:04:09|0.015901
15:04:10|0.015901
15:04:11|0.01589
15:04:12|0.01589
15:04:13|0.01589
15:04:14|0.01589
15:04:15|0.01589
15:04:16|0.01589
15:04:17|0.01589
15:04:18|0.01589
15:04:20|0.01589
15:04:20|0.01589
15:04:21|0.01589
15:04:23|0.01589005
15:04:24|0.01589005
15:04:25|0.01589005
15:04:26|0.01589005
15:04:26|0.01589005
15:04:28|0.01589005
15:04:29|0.01589005
15:04:30|0.01589005
15:04:31|0.01586841
15:04:33|0.01586841
15:04:33|0.01586841
15:04:34|0.01586841
15:04:35|0.01586841
15:04:36|0.01586841
15:04:37|0.01586841
15:04:38|0.01586841
15:04:39|0.01588737
15:04:40|0.01588737
15:04:41|0.01588737
15:04:42|0.01588737
15:04:43|0.01588737
15:04:44|0.01588737
15:04:45|0.01588737
15:04:46|0.01588737
15:04:48|0.01588737
15:04:48|0.01588737
15:04:49|0.01588737
15:04:50|0.01588737
15:04:51|0.01588737
15:04:52|0.01588737
15:04:54|0.01588737
15:04:54|0.01588737
15:04:55|0.01588723
15:04:56|0.01588723
15:04:57|0.01588723
15:04:58|0.01588723
15:04:59|0.01588723
15:05:00|0.01588723
15:05:01|0.01589284
15:05:02|0.01590398
15:05:04|0.01590398
15:05:04|0.01590398
15:05:05|0.01590398
15:05:07|0.01590398
15:05:07|0.01590398
15:05:09|0.01590398
15:05:10|0.01592
15:05:11|0.015925
15:05:12|0.01591869
15:05:13|0.01591869
15:05:14|0.01591869
15:05:15|0.01591869
15:05:16|0.01591869
15:05:17|0.01591869
15:05:18|0.0158843
15:05:19|0.0158843
15:05:21|0.01589909
15:05:22|0.01589909
15:05:23|0.01589909
15:05:24|0.01589909
15:05:25|0.01589909
15:05:25|0.01589909
15:05:26|0.01589909
15:05:28|0.01589909
15:05:29|0.01589909
15:05:30|0.01589563
15:05:32|0.01589563
15:05:32|0.01589563
15:05:33|0.01589563
15:05:34|0.01589563
15:05:35|0.01589563
15:05:37|0.01589547
15:05:37|0.01589547
15:05:38|0.01589547
15:05:39|0.01589547
15:05:40|0.01589547
15:05:42|0.01589547
15:05:43|0.01589547
15:05:43|0.01589547
15:05:44|0.01589547
15:05:45|0.01589547
15:05:47|0.01589547
15:05:48|0.01589547
15:05:48|0.01589547
15:05:49|0.01589547
15:05:51|0.01589547
15:05:52|0.01589547
15:05:52|0.01589547
15:05:53|0.01589457
15:05:55|0.01589457
15:05:55|0.01589457
15:05:57|0.01589457
15:05:58|0.01589457
15:05:59|0.01589457
15:05:59|0.01589457
15:06:01|0.01589457
15:06:02|0.01589457
15:06:03|0.01589457
15:06:03|0.01589457
15:06:05|0.01589457
15:06:06|0.01589457
15:06:07|0.01589457
15:06:08|0.01589457
15:06:09|0.01589457
15:06:10|0.01589457
15:06:10|0.01589457
15:06:12|0.01589457
15:06:13|0.01589457
15:06:14|0.01589457
15:06:14|0.01589457
15:06:16|0.01589457
15:06:16|0.01589457
15:06:18|0.01589975
15:06:19|0.01587696
15:06:19|0.01587696
15:06:21|0.01587696
15:06:22|0.01587696
15:06:24|0.01587696
15:06:25|0.01587696
15:06:25|0.01589692
15:06:27|0.01589951
15:06:28|0.01589951
15:06:29|0.01589951
15:06:30|0.01589951
15:06:31|0.01591458
15:06:32|0.01592225
15:06:33|0.01590874
15:06:34|0.01590874
15:06:35|0.01590874
15:06:36|0.01590874
15:06:37|0.01590874
15:06:38|0.01590874
15:06:40|0.01590874
15:06:40|0.01590308
15:06:41|0.01590308
15:06:42|0.01590308
15:06:43|0.01590308
15:06:44|0.01590308
15:06:45|0.01591459
15:06:46|0.01591459
15:06:47|0.01591459
15:06:48|0.01591459
15:06:49|0.01591459
15:06:51|0.01591459
15:06:51|0.01591459
15:06:52|0.01591459
15:06:53|0.01591459
15:06:54|0.01591459
15:06:56|0.0158722
15:06:56|0.0158722
15:06:57|0.0158722
15:06:58|0.01586837
15:06:59|0.01586837
15:07:00|0.01586837
15:07:01|0.01586314
15:07:02|0.01586314
15:07:03|0.01590398
15:07:04|0.01592119
15:07:05|0.01592119
15:07:06|0.01592119
15:07:07|0.01592119
15:07:08|0.01592018
15:07:09|0.01592018
15:07:10|0.01592018
15:07:11|0.01592018
15:07:13|0.01592337
15:07:13|0.01592337
15:07:14|0.01592337
15:07:15|0.01592337
15:07:17|0.01592337
15:07:18|0.01592337
15:07:19|0.01592337
15:07:20|0.01592337
15:07:21|0.01592337
15:07:22|0.01592337
15:07:23|0.01592337
15:07:24|0.01593561
15:07:25|0.01594117
15:07:26|0.01595
15:07:27|0.01595
15:07:28|0.01595
15:07:29|0.01595
15:07:30|0.01595
15:07:31|0.0159566
15:07:32|0.0159566
15:07:33|0.0159566
15:07:34|0.01594113
15:07:36|0.01595796
15:07:36|0.01596
15:07:37|0.01596
15:07:38|0.01596
15:07:39|0.01596
15:07:40|0.01596
15:07:42|0.01596
15:07:42|0.01594457
15:07:43|0.01594457
15:07:45|0.01594457
15:07:46|0.01594457
15:07:47|0.01594457
15:07:48|0.01594457
15:07:48|0.01594457
15:07:49|0.01594457
15:07:51|0.01594457
15:07:52|0.01594457
15:07:53|0.01595
15:07:54|0.01595
15:07:55|0.01595
15:07:56|0.01596
15:07:57|0.01596
15:07:58|0.01596
15:07:59|0.01596
15:08:00|0.01596
15:08:02|0.01596
15:08:02|0.01596
15:08:04|0.01596
15:08:04|0.01596
15:08:05|0.01596
15:08:06|0.01596546
15:08:07|0.01596546
15:08:09|0.01596546
15:08:09|0.01596546
15:08:10|0.01598847
15:08:12|0.0159959
15:08:12|0.0159959
15:08:13|0.0159959
15:08:14|0.0159959
15:08:16|0.0159959
15:08:17|0.01598011
15:08:18|0.01598011
15:08:19|0.01598011
15:08:20|0.01598011
15:08:21|0.01598011
15:08:22|0.0159959
15:08:23|0.01597249
15:08:25|0.01598011
15:08:25|0.01598011
15:08:27|0.01598011
15:08:27|0.01598011
15:08:29|0.01598011
15:08:30|0.01598011
15:08:31|0.01598011
15:08:32|0.01598618
15:08:33|0.01596567
15:08:35|0.01596567
15:08:36|0.01596567
15:08:36|0.01596567
15:08:37|0.01596567
15:08:38|0.01596567
15:08:39|0.01596567
15:08:41|0.01598881
15:08:41|0.01598881
15:08:42|0.01598881
15:08:43|0.01598881
15:08:44|0.01598881
15:08:45|0.01598881
15:08:46|0.01597551
15:08:47|0.01597551
15:08:48|0.01597551
15:08:49|0.01597551
15:08:51|0.01597551
15:08:52|0.01597551
15:08:52|0.01595653
15:08:53|0.01597551
15:08:54|0.01597551
15:08:56|0.01597551
15:08:57|0.01597551
15:08:58|0.01597551
15:08:59|0.01597551
15:09:00|0.01597551
15:09:01|0.01597551
15:09:02|0.01597551
15:09:03|0.01597551
15:09:04|0.01596911
15:09:04|0.01596911
15:09:05|0.01596911
15:09:07|0.01596911
15:09:07|0.01596911
15:09:08|0.01596911
15:09:09|0.01596911
15:09:11|0.01596911
15:09:11|0.01596911
15:09:12|0.01596911
15:09:14|0.01596911
15:09:15|0.01597588
15:09:15|0.01597508
15:09:16|0.01597508
15:09:18|0.01597508
15:09:18|0.01597508
15:09:20|0.01597508
15:09:21|0.01597508
15:09:21|0.01597508
15:09:23|0.01597508
15:09:24|0.01597508
15:09:25|0.01597508
15:09:26|0.01597508
15:09:27|0.01597508
15:09:29|0.01597508
15:09:30|0.01597508
15:09:31|0.01597508
15:09:32|0.01597508
15:09:33|0.01597508
15:09:35|0.01597508
15:09:35|0.01597508
15:09:36|0.01597508
15:09:37|0.01597508
15:09:38|0.01597508
15:09:40|0.01597508
15:09:41|0.01597508
15:09:41|0.01597508
15:09:42|0.01597508
15:09:43|0.01597508
15:09:45|0.01597508
15:09:45|0.01597508
15:09:46|0.01597508
15:09:48|0.01597508
15:09:49|0.01597508
15:09:50|0.01596931
15:09:51|0.01595653
15:09:51|0.01595653
15:09:53|0.01595653
15:09:53|0.01595653
15:09:55|0.01595653
15:09:56|0.01595653
15:09:57|0.01595653
15:09:58|0.01595653
15:09:59|0.01595653
15:10:00|0.01595653
15:10:01|0.01595653
15:10:02|0.01595653
15:10:03|0.01595653
15:10:04|0.01595653
15:10:05|0.01595653
15:10:06|0.01595653
15:10:07|0.01595653
15:10:08|0.01595653
15:10:09|0.01595653
15:10:10|0.01595653
15:10:11|0.01595653
15:10:12|0.01595653
15:10:13|0.01595653
15:10:14|0.01595653
15:10:15|0.01595653
15:10:16|0.01595653
15:10:17|0.01595653
15:10:18|0.01595653
15:10:19|0.01595653
15:10:20|0.01595653
15:10:21|0.01595653
15:10:22|0.01595653
15:10:23|0.01598772
15:10:24|0.01598847
15:10:26|0.01598847
15:10:26|0.01599572
15:10:27|0.01599572
15:10:28|0.01599572
15:10:29|0.01599572
15:10:31|0.01599572
15:10:32|0.01599572
15:10:33|0.01599572
15:10:34|0.01599572
15:10:35|0.01595656
15:10:36|0.01594057
15:10:37|0.01594057
15:10:38|0.01594057
15:10:39|0.01594057
15:10:40|0.01595653
15:10:41|0.01595653
15:10:42|0.01595653
15:10:43|0.01595653
15:10:44|0.01595653
15:10:45|0.01595653
15:10:46|0.01595653
15:10:47|0.01595653
15:10:49|0.01595653
15:10:50|0.01597249
15:10:51|0.01597249
15:10:52|0.01597249
15:10:53|0.01597249
15:10:54|0.01597249
15:10:55|0.01597249
15:10:56|0.01597249
15:10:57|0.01597249
15:10:58|0.01597249
15:10:59|0.01597249
15:11:00|0.01597249
15:11:01|0.01597249
15:11:02|0.01597249
15:11:03|0.01597249
15:11:05|0.01597249
15:11:05|0.01597249
15:11:06|0.01597249
15:11:07|0.01597249
15:11:08|0.01599136
15:11:09|0.0160113
15:11:11|0.0160113
15:11:11|0.0160113
15:11:12|0.0160113
15:11:13|0.01601559
15:11:14|0.01601559
15:11:15|0.01601559
15:11:16|0.01601559
15:11:17|0.01601559
15:11:18|0.01601559
15:11:19|0.01600123
15:11:20|0.01598847
15:11:21|0.01599231
15:11:22|0.01599231
15:11:23|0.01599231
15:11:24|0.01599231
15:11:26|0.01600446
15:11:27|0.01601559
15:11:28|0.01601559
15:11:30|0.01601559
15:11:30|0.01601559
15:11:31|0.01600487
15:11:32|0.01600487
15:11:33|0.01600487
15:11:34|0.01600487
15:11:35|0.01600487
15:11:37|0.0160667
15:11:37|0.01605765
15:11:38|0.01605765
15:11:39|0.01605766
15:11:40|0.01605766
15:11:42|0.01605766
15:11:42|0.01605766
15:11:43|0.01604807
15:11:44|0.01604807
15:11:45|0.01604807
15:11:46|0.01604807
15:11:47|0.01604807
15:11:48|0.01604807
15:11:49|0.01604807
15:11:50|0.01604807
15:11:51|0.01604807
15:11:52|0.01604807
15:11:53|0.01605
15:11:54|0.01604304
15:11:55|0.01604807
15:11:56|0.01604807
15:11:57|0.01605766
15:11:59|0.01606
15:11:59|0.01606
15:12:00|0.01606
15:12:02|0.01606859
15:12:03|0.01606859
15:12:04|0.01606859
15:12:05|0.01607142
15:12:05|0.01607142
15:12:07|0.01607142
15:12:08|0.01607903
15:12:09|0.01607652
15:12:10|0.01608467
15:12:11|0.01609598
15:12:12|0.01611569
15:12:13|0.01611764
15:12:14|0.016121
15:12:15|0.0161236
15:12:16|0.0161236
15:12:17|0.016118
15:12:18|0.016118
15:12:19|0.01613299
15:12:20|0.01612151
15:12:21|0.01612151
15:12:22|0.016118
15:12:23|0.01611687
15:12:24|0.01611687
15:12:25|0.01611687
15:12:26|0.01613298
15:12:28|0.016118
15:12:28|0.016118
15:12:29|0.016118
15:12:31|0.01613299
15:12:32|0.01613299
15:12:33|0.01613299
15:12:34|0.01613299
15:12:35|0.01613299
15:12:37|0.01613412
15:12:37|0.01613412
15:12:38|0.01616453
15:12:39|0.01617647
15:12:40|0.01617885
15:12:41|0.01618734
15:12:42|0.01616528
15:12:43|0.01616528
15:12:44|0.01618733
15:12:45|0.01618733
15:12:46|0.01616529
15:12:47|0.01616529
15:12:48|0.01617004
15:12:49|0.01617136
15:12:50|0.01617136
15:12:51|0.0161703
15:12:52|0.0161703
15:12:53|0.0161703
15:12:54|0.0161703
15:12:55|0.01617027
15:12:56|0.01617027
15:12:57|0.01617027
15:12:58|0.01617136
15:12:59|0.0161707
15:13:01|0.01617068
15:13:02|0.01617068
15:13:02|0.01615661
15:13:03|0.0161282
15:13:05|0.01610539
15:13:05|0.01610539
15:13:06|0.01610336
15:13:07|0.01610336
15:13:08|0.01610336
15:13:09|0.01610336
15:13:11|0.01612885
15:13:11|0.01613293
15:13:12|0.01610336
15:13:14|0.01610336
15:13:15|0.01610336
15:13:15|0.01610336
15:13:16|0.01610336
15:13:18|0.01610336
15:13:19|0.01610336
15:13:19|0.01610336
15:13:20|0.01610338
15:13:21|0.01610338
15:13:22|0.01609674
15:13:23|0.01609428
15:13:25|0.01609428
15:13:25|0.01609428
15:13:26|0.01609428
15:13:28|0.01609428
15:13:29|0.01609428
15:13:30|0.01609428
15:13:31|0.01609428
15:13:32|0.01609428
15:13:33|0.01609428
15:13:34|0.01609428
15:13:35|0.01609428
15:13:36|0.01609428
15:13:37|0.01609428
15:13:38|0.01609088
15:13:39|0.01608549
15:13:40|0.01608549
15:13:41|0.01608549
15:13:42|0.01608375
15:13:43|0.01608375
15:13:44|0.01608375
15:13:45|0.01608375
15:13:46|0.01608375
15:13:47|0.01610076
15:13:48|0.01610076
15:13:49|0.01610076
15:13:50|0.01610076
15:13:51|0.01610076
15:13:52|0.01610076
15:13:53|0.01610076
15:13:54|0.01610076
15:13:55|0.01610076
15:13:56|0.01610076
15:13:57|0.01610076
15:13:58|0.01610076
15:13:59|0.01610076
15:14:00|0.01608093
15:14:01|0.01608093
15:14:02|0.01607009
15:14:03|0.01608121
15:14:04|0.01608121
15:14:05|0.01608121
15:14:07|0.01608121
15:14:07|0.01605368
15:14:09|0.01605
15:14:09|0.01605
15:14:10|0.01605
15:14:11|0.01606858
15:14:12|0.01606858
15:14:13|0.01606858
15:14:14|0.01606858
15:14:15|0.01606859
15:14:16|0.01606859
15:14:17|0.01606859
15:14:19|0.01608467
15:14:19|0.01608648
15:14:20|0.01608648
15:14:22|0.01608648
15:14:23|0.01608648
15:14:23|0.01608648
15:14:24|0.01608648
15:14:25|0.01608648
15:14:27|0.01608648
15:14:27|0.01608648
15:14:29|0.01609772
15:14:30|0.01606646
15:14:31|0.01606646
15:14:32|0.01606646
15:14:33|0.01606646
15:14:34|0.01606646
15:14:36|0.01606646
15:14:36|0.01606646
15:14:37|0.01606646
15:14:38|0.01606646
15:14:39|0.01606646
15:14:41|0.01606646
15:14:41|0.01606646
15:14:42|0.01606646
15:14:43|0.01606646
15:14:44|0.01611681
15:14:45|0.01611681
15:14:46|0.01611681
15:14:47|0.01606016
15:14:48|0.01605431
15:14:49|0.01605431
15:14:50|0.01609582
15:14:51|0.01609582
15:14:52|0.01609582
15:14:53|0.01608456
15:14:54|0.01608456
15:14:55|0.01608456
15:14:56|0.01604716
15:14:57|0.01604717
15:14:58|0.01603489
15:14:59|0.01603298
15:15:00|0.01603172
15:15:01|0.0160499
15:15:02|0.01603172
15:15:03|0.01603172
15:15:04|0.01603137
15:15:05|0.01603137
15:15:06|0.01603137
15:15:07|0.01603137
15:15:08|0.01603137
15:15:09|0.01603137
15:15:10|0.01604955
15:15:11|0.01603159
15:15:12|0.01603108
15:15:13|0.01603108
15:15:14|0.01603108
15:15:16|0.01602047
15:15:16|0.01602047
15:15:17|0.01602047
15:15:18|0.01602047
15:15:19|0.01602047
15:15:20|0.01602047
15:15:21|0.01602047
15:15:22|0.01602047
15:15:23|0.01602047
15:15:24|0.01602047
15:15:25|0.01602047
15:15:26|0.01602047
15:15:27|0.01602047
15:15:28|0.01602047
15:15:29|0.01602047
15:15:31|0.01602047
15:15:32|0.01602047
15:15:33|0.01602047
15:15:34|0.01602047
15:15:35|0.01600446
15:15:36|0.01600446
15:15:37|0.01600446
15:15:38|0.01600446
15:15:39|0.01600446
15:15:40|0.01600446
15:15:41|0.01600446
15:15:42|0.01600063
15:15:43|0.01600063
15:15:44|0.01600062
15:15:45|0.01600062
15:15:46|0.01600062
15:15:47|0.01598168
15:15:48|0.016
15:15:49|0.01597
15:15:50|0.01597
15:15:51|0.01596775
15:15:52|0.01596775
15:15:53|0.01596775
15:15:54|0.01596775
15:15:55|0.01596775
15:15:56|0.01596775
15:15:58|0.0159714
15:15:58|0.0159714
15:15:59|0.01595
15:16:00|0.01597249
15:16:01|0.01598459
15:16:02|0.01598847
15:16:04|0.01598847
15:16:04|0.01596427
15:16:05|0.01596427
15:16:06|0.01596427
15:16:07|0.01596427
15:16:08|0.01596427
15:16:09|0.01596427
15:16:10|0.01596427
15:16:11|0.01596427
15:16:12|0.01596427
15:16:13|0.01600443
15:16:15|0.01600443
15:16:15|0.01600443
15:16:16|0.01600443
15:16:17|0.01600443
15:16:18|0.01600443
15:16:20|0.01600443
15:16:20|0.01600443
15:16:21|0.01600443
15:16:22|0.01600443
15:16:24|0.01600443
15:16:25|0.01600443
15:16:25|0.01601439
15:16:26|0.01601439
15:16:28|0.01601439
15:16:29|0.01601439
15:16:30|0.01601439
15:16:31|0.01601439
15:16:32|0.01601439
15:16:33|0.01601439
15:16:34|0.01601439
15:16:36|0.01599607
15:16:37|0.01599575
15:16:37|0.01599575
15:16:39|0.01599575
15:16:39|0.01599575
15:16:40|0.01597249
15:16:42|0.01597249
15:16:43|0.01597249
15:16:44|0.01597249
15:16:45|0.01597249
15:16:46|0.01597249
15:16:47|0.01597249
15:16:48|0.01602047
15:16:49|0.01602047
15:16:50|0.01602047
15:16:51|0.01602047
15:16:52|0.01603489
15:16:53|0.01603489
15:16:54|0.01603489
15:16:55|0.01603489
15:16:56|0.01603489
15:16:57|0.01603489
15:16:58|0.01603489
15:16:59|0.01603489
15:17:00|0.01603489
15:17:01|0.01603489
15:17:02|0.01603489
15:17:03|0.01603489
15:17:04|0.01603489
15:17:05|0.01603489
15:17:06|0.01603489
15:17:07|0.01603803
15:17:08|0.01605911
15:17:09|0.01605911
15:17:10|0.01611758
15:17:11|0.01607746
15:17:12|0.0160847
15:17:13|0.0160847
15:17:15|0.01608469
15:17:15|0.01608469
15:17:16|0.0160726
15:17:17|0.01605
15:17:18|0.01603172
15:17:19|0.01603172
15:17:20|0.01603172
15:17:21|0.01603172
15:17:22|0.01604662
15:17:23|0.01604662
15:17:24|0.01604662
15:17:25|0.01604662
15:17:26|0.01602453
15:17:27|0.01602453
15:17:28|0.01605254
15:17:29|0.0160466
15:17:30|0.0160466
15:17:31|0.0160466
15:17:32|0.01604333
15:17:34|0.01604333
15:17:34|0.01604333
15:17:36|0.01604393
15:17:37|0.01604393
15:17:38|0.01604393
15:17:39|0.01604393
15:17:40|0.01604393
15:17:41|0.01604359
15:17:42|0.01604321
15:17:43|0.01604321
15:17:44|0.01604321
15:17:45|0.01604321
15:17:46|0.01604321
15:17:47|0.01604321
15:17:48|0.01604321
15:17:49|0.01604321
15:17:50|0.01604211
15:17:51|0.01604082
15:17:52|0.01604082
15:17:53|0.01604082
15:17:54|0.01604082
15:17:55|0.01604082
15:17:56|0.01604082
15:17:57|0.01604082
15:17:58|0.01604082
15:17:59|0.01604082
15:18:00|0.01604082
15:18:01|0.01604082
15:18:02|0.01604082
15:18:03|0.01604082
15:18:04|0.01604082
15:18:05|0.01604082
15:18:06|0.016043
15:18:07|0.016043
15:18:08|0.016043
15:18:09|0.016043
15:18:10|0.016043
15:18:11|0.016043
15:18:12|0.016043
15:18:13|0.016043
15:18:14|0.016043
15:18:15|0.016043
15:18:16|0.016043
15:18:17|0.016043
15:18:18|0.016043
15:18:19|0.016043
15:18:20|0.016043
15:18:22|0.01604083
15:18:22|0.01604083
15:18:23|0.0161282
15:18:24|0.0160975
15:18:25|0.0160975
15:18:26|0.01612661
15:18:27|0.0161282
15:18:28|0.0161282
15:18:29|0.0161282
15:18:31|0.0161282
15:18:32|0.0161282
15:18:33|0.0161282
15:18:34|0.01611045
15:18:35|0.01609398
15:18:37|0.01609398
15:18:37|0.01609398
15:18:39|0.01609398
15:18:39|0.01609398
15:18:41|0.01609398
15:18:42|0.01609398
15:18:42|0.01609398
15:18:43|0.01609398
15:18:45|0.01609398
15:18:46|0.01609398
15:18:47|0.01609398
15:18:48|0.01609398
15:18:49|0.01609398
15:18:50|0.01608951
15:18:51|0.01608951
15:18:52|0.01608951
15:18:53|0.01608951
15:18:54|0.0160686
15:18:55|0.0160686
15:18:56|0.0160686
15:18:57|0.0160686
15:18:58|0.0160686
15:18:59|0.01604095
15:19:00|0.01608467
15:19:01|0.01608467
15:19:02|0.01608467
15:19:03|0.01608467
15:19:04|0.01607716
15:19:05|0.01607716
15:19:06|0.01607716
15:19:07|0.01607716
15:19:08|0.01607716
15:19:09|0.01607716
15:19:10|0.01607716
15:19:11|0.01608521
15:19:12|0.01608521
15:19:13|0.01608521
15:19:14|0.01608698
15:19:15|0.01608698
15:19:16|0.01608698
15:19:17|0.01608698
15:19:18|0.01608698
15:19:19|0.01611764
15:19:20|0.01611764
15:19:21|0.01611764
15:19:22|0.01609254
15:19:23|0.01609254
15:19:24|0.01609254
15:19:25|0.01609254
15:19:26|0.01609254
15:19:27|0.01609254
15:19:28|0.01609516
15:19:29|0.01609516
15:19:30|0.01609516
15:19:31|0.01609516
15:19:32|0.01609516
15:19:33|0.01609516
15:19:35|0.01609516
15:19:36|0.01609516
15:19:37|0.01609516
15:19:38|0.01609516
15:19:39|0.01609516
15:19:40|0.01609516
15:19:42|0.01609516
15:19:42|0.01609516
15:19:43|0.01609516
15:19:44|0.01609516
15:19:45|0.0160944
15:19:47|0.0160944
15:19:48|0.01609491
15:19:49|0.01609491
15:19:49|0.01609491
15:19:51|0.01609491
15:19:52|0.01609491
15:19:53|0.01609491
15:19:54|0.01609491
15:19:55|0.01609491
15:19:56|0.01609491
15:19:57|0.01609491
15:19:58|0.01609491
15:19:59|0.01609491
15:20:00|0.01609491
15:20:01|0.01609491
15:20:02|0.01609491
15:20:03|0.01609491
15:20:04|0.01609491
15:20:05|0.01609491
15:20:06|0.01609491
15:20:07|0.01609491
15:20:08|0.01609491
15:20:09|0.01609491
15:20:10|0.01609491
15:20:11|0.01609491
15:20:12|0.01609491
15:20:13|0.01609
15:20:14|0.01609
15:20:15|0.01609
15:20:16|0.01609
15:20:17|0.01609
15:20:18|0.01609
15:20:19|0.01609
15:20:20|0.01609
15:20:21|0.01609
15:20:22|0.01609
15:20:23|0.01609
15:20:25|0.01609
15:20:25|0.01609
15:20:26|0.01609
15:20:27|0.01609
15:20:28|0.01609
15:20:29|0.01609
15:20:30|0.01609
15:20:31|0.01609
15:20:32|0.01609
15:20:33|0.01609
15:20:35|0.01609
15:20:36|0.01609
15:20:37|0.01609
15:20:39|0.01609
15:20:39|0.01609
15:20:40|0.01609
15:20:42|0.01609
15:20:43|0.01609
15:20:44|0.01609
15:20:45|0.01609
15:20:46|0.01609
15:20:46|0.01609
15:20:48|0.01609
15:20:48|0.01609
15:20:50|0.01609
15:20:51|0.01609
15:20:51|0.01609
15:20:53|0.01609
15:20:54|0.01609
15:20:55|0.01609
15:20:56|0.01609
15:20:57|0.01609
15:20:59|0.01609
15:20:59|0.01609
15:21:00|0.01609
15:21:01|0.01609
15:21:02|0.01609
15:21:03|0.01609
15:21:04|0.01613976
15:21:05|0.01609
15:21:06|0.01609
15:21:07|0.01609
15:21:08|0.01613782
15:21:09|0.01614235
15:21:10|0.01614235
15:21:11|0.01614235
15:21:12|0.01614235
15:21:13|0.01614235
15:21:15|0.01614235
15:21:15|0.01614235
15:21:16|0.01614235
15:21:17|0.01614235
15:21:18|0.01614235
15:21:19|0.01614235
15:21:21|0.01614235
15:21:21|0.01614235
15:21:23|0.01614235
15:21:23|0.01614235
15:21:24|0.01614235
15:21:26|0.01614235
15:21:26|0.01614235
15:21:27|0.01614235
15:21:28|0.01614235
15:21:30|0.01614235
15:21:31|0.01614235
15:21:32|0.01614235
15:21:33|0.0161182
15:21:34|0.0161182
15:21:35|0.0161182
15:21:36|0.01611783
15:21:37|0.01612661
15:21:38|0.01612661
15:21:40|0.01610259
15:21:41|0.01610259
15:21:42|0.01613055
15:21:42|0.01613859
15:21:43|0.01613859
15:21:45|0.01613859
15:21:46|0.0161225
15:21:47|0.0161225
15:21:48|0.0161225
15:21:49|0.01611965
15:21:50|0.01611965
15:21:51|0.01610885
15:21:52|0.01610885
15:21:53|0.01610885
15:21:54|0.01610885
15:21:55|0.01610885
15:21:56|0.01610885
15:21:57|0.0161056
15:21:59|0.0161056
15:21:59|0.0161056
15:22:00|0.0161056
15:22:01|0.0161056
15:22:02|0.0161056
15:22:04|0.0161056
15:22:05|0.016121
15:22:05|0.016121
15:22:06|0.016121
15:22:08|0.016121
15:22:09|0.016121
15:22:09|0.016121
15:22:11|0.016121
15:22:11|0.016121
15:22:13|0.016121
15:22:14|0.01614205
15:22:15|0.01614205
15:22:16|0.01614235
15:22:17|0.01614235
15:22:18|0.01614235
15:22:19|0.01614234
15:22:20|0.01614234
15:22:21|0.01612297
15:22:22|0.01612297
15:22:23|0.01612297
15:22:24|0.01612297
15:22:25|0.01612364
15:22:26|0.01612364
15:22:27|0.01612364
15:22:28|0.01612364
15:22:30|0.01612439
15:22:30|0.01614234
15:22:31|0.01614235
15:22:32|0.01614235
15:22:33|0.01614233
15:22:34|0.01612985
15:22:35|0.01612985
15:22:36|0.01612985
15:22:37|0.01612985
15:22:38|0.01612506
15:22:40|0.01612506
15:22:41|0.01612506
15:22:42|0.01612506
15:22:43|0.01613648
15:22:43|0.01613648
15:22:45|0.01613648
15:22:46|0.01613648
15:22:48|0.01613648
15:22:49|0.01612513
15:22:49|0.01612513
15:22:50|0.01612513
15:22:51|0.01612513
15:22:52|0.01612513
15:22:53|0.01612522
15:22:54|0.01612522
15:22:56|0.01612522
15:22:57|0.01612522
15:22:58|0.01612522
15:22:59|0.01612522
15:23:00|0.01612522
15:23:01|0.01612522
15:23:02|0.01612522
15:23:03|0.01612522
15:23:04|0.01612522
15:23:05|0.01612298
15:23:06|0.01612298
15:23:07|0.01612298
15:23:08|0.01612316
15:23:09|0.01612316
15:23:10|0.01612316
15:23:11|0.01612316
15:23:12|0.01612316
15:23:13|0.01612316
15:23:14|0.01612316
15:23:15|0.01612319
15:23:16|0.01612319
15:23:17|0.01612319
15:23:18|0.01612319
15:23:19|0.01612319
15:23:20|0.01612357
15:23:21|0.01612357
15:23:22|0.01614
15:23:23|0.01616049
15:23:24|0.0161619
15:23:25|0.01614303
15:23:26|0.01614303
15:23:27|0.01614303
15:23:28|0.01614351
15:23:29|0.01614351
15:23:30|0.01614351
15:23:31|0.01614545
15:23:32|0.01614545
15:23:33|0.01614545
15:23:34|0.016146
15:23:35|0.016146
15:23:36|0.016146
15:23:37|0.01614746
15:23:39|0.01614746
15:23:40|0.01614746
15:23:40|0.01614746
15:23:41|0.01614746
15:23:43|0.0161664
15:23:43|0.01617347
15:23:45|0.0161745
15:23:46|0.01614303
15:23:47|0.01613299
15:23:48|0.01613299
15:23:49|0.01613299
15:23:50|0.01613299
15:23:51|0.01613299
15:23:52|0.01613299
15:23:53|0.01613299
15:23:54|0.01613299
15:23:55|0.01613299
15:23:56|0.01613299
15:23:57|0.01613299
15:23:58|0.01613299
15:23:59|0.01613299
15:24:00|0.01613299
15:24:01|0.01613299
15:24:03|0.01613299
15:24:03|0.01613299
15:24:04|0.0161282
15:24:05|0.01606864
15:24:06|0.01606864
15:24:07|0.01606864
15:24:08|0.01606864
15:24:09|0.01606864
15:24:10|0.01606864
15:24:11|0.01606864
15:24:12|0.01606864
15:24:14|0.01606864
15:24:15|0.01608899
15:24:16|0.01610076
15:24:17|0.01610076
15:24:17|0.01610076
15:24:19|0.01610076
15:24:19|0.01610076
15:24:21|0.01610076
15:24:22|0.01610076
15:24:23|0.01610076
15:24:24|0.01610076
15:24:25|0.01610076
15:24:26|0.01610076
15:24:26|0.01610076
15:24:28|0.01610076
15:24:29|0.01610076
15:24:29|0.01610076
15:24:30|0.01610076
15:24:32|0.01610076
15:24:33|0.01610076
15:24:34|0.01610076
15:24:35|0.01610076
15:24:35|0.01610076
15:24:36|0.01610076
15:24:37|0.01610076
15:24:39|0.01610076
15:24:40|0.01610076
15:24:41|0.01610076
15:24:43|0.01610076
15:24:43|0.01610076
15:24:44|0.01610076
15:24:45|0.01610076
15:24:46|0.01610076
15:24:47|0.01610076
15:24:48|0.01610076
15:24:50|0.01610076
15:24:51|0.01610076
15:24:51|0.01610076
15:24:52|0.01610076
15:24:54|0.01610076
15:24:54|0.01608793
15:24:56|0.01608793
15:24:57|0.01608793
15:24:58|0.01608793
15:24:59|0.01608793
15:25:00|0.01608793
15:25:01|0.01608793
15:25:02|0.01608793
15:25:03|0.01608882
15:25:04|0.01608882
15:25:05|0.01608882
15:25:07|0.01608882
15:25:08|0.01608882
15:25:09|0.01608882
15:25:09|0.01611687
15:25:10|0.01611687
15:25:12|0.01611687
15:25:13|0.01611687
15:25:14|0.01611687
15:25:14|0.01610095
15:25:16|0.01610095
15:25:16|0.01610095
15:25:18|0.01610095
15:25:19|0.01610095
15:25:20|0.01610095
15:25:21|0.01610095
15:25:22|0.01610095
15:25:23|0.01610095
15:25:24|0.01610095
15:25:25|0.01610095
15:25:26|0.01610095
15:25:27|0.01610095
15:25:28|0.01610095
15:25:29|0.01610095
15:25:30|0.01610095
15:25:31|0.01610095
15:25:32|0.01610095
15:25:33|0.01610095
15:25:34|0.01610268
15:25:35|0.01610268
15:25:36|0.01610268
15:25:37|0.01610268
15:25:39|0.01610268
15:25:40|0.01610268
15:25:40|0.01610268
15:25:42|0.01610268
15:25:43|0.01610268
15:25:44|0.01610268
15:25:45|0.01610268
15:25:46|0.01610268
15:25:47|0.01614913
15:25:48|0.0161619
15:25:49|0.01617137
15:25:50|0.01617137
15:25:52|0.01617137
15:25:53|0.01617137
15:25:54|0.01617137
15:25:54|0.01617137
15:25:56|0.0161703
15:25:56|0.01614213
15:25:58|0.01614213
15:25:59|0.01614213
15:25:59|0.01614213
15:26:01|0.01614213
15:26:02|0.01614213
15:26:03|0.01614213
15:26:04|0.01614213
15:26:05|0.01614213
15:26:06|0.01614224
15:26:07|0.01614224
15:26:08|0.01614224
15:26:09|0.01614224
15:26:10|0.01614224
15:26:11|0.01614224
15:26:12|0.01614224
15:26:13|0.01614224
15:26:14|0.01614224
15:26:15|0.01614224
15:26:16|0.01614224
15:26:17|0.01614224
15:26:18|0.01614224
15:26:19|0.01614224
15:26:20|0.0161619
15:26:21|0.0161619
15:26:22|0.01616515
15:26:23|0.01616515
15:26:24|0.01614224
15:26:25|0.01614224
15:26:26|0.01614224
15:26:27|0.01614224
15:26:28|0.01614224
15:26:29|0.01614224
15:26:30|0.01614224
15:26:31|0.01614224
15:26:33|0.01612719
15:26:33|0.01612719
15:26:34|0.01612719
15:26:35|0.01612719
15:26:36|0.01611659
15:26:38|0.01611659
15:26:38|0.01611659
15:26:39|0.01611659
15:26:41|0.01611659
15:26:42|0.01611659
15:26:43|0.01611659
15:26:44|0.01611659
15:26:44|0.01611659
15:26:46|0.01611659
15:26:47|0.01611659
15:26:48|0.01611659
15:26:49|0.01611659
15:26:50|0.01611659
15:26:52|0.01611659
15:26:52|0.01614422
15:26:53|0.01614422
15:26:54|0.01614422
15:26:55|0.01614422
15:26:56|0.01614422
15:26:57|0.01614422
15:26:58|0.01616049
15:26:59|0.01616049
15:27:00|0.01616049
15:27:02|0.01617999
15:27:03|0.01617999
15:27:04|0.01617999
15:27:05|0.01618461
15:27:06|0.01616657
15:27:07|0.01616657
15:27:08|0.0162
15:27:08|0.01622308
15:27:10|0.01624035
15:27:10|0.01624998
15:27:12|0.01623118
15:27:13|0.01622001
15:27:14|0.01622001
15:27:15|0.01622
15:27:16|0.01622
15:27:16|0.01623118
15:27:18|0.01623118
15:27:19|0.01623118
15:27:20|0.01622721
15:27:21|0.01622721
15:27:22|0.01622721
15:27:23|0.01622721
15:27:24|0.01622721
15:27:25|0.01622721
15:27:26|0.01622721
15:27:27|0.01622721
15:27:28|0.01622
15:27:29|0.01623118
15:27:30|0.01623118
15:27:31|0.01623118
15:27:32|0.01623118
15:27:33|0.01621533
15:27:34|0.01621533
15:27:35|0.01621533
15:27:36|0.01621533
15:27:37|0.01621533
15:27:38|0.01621533
15:27:39|0.01621533
15:27:40|0.01621657
15:27:41|0.01623118
15:27:43|0.01623118
15:27:44|0.01623118
15:27:45|0.01623118
15:27:46|0.01623118
15:27:48|0.01623623
15:27:48|0.01623623
15:27:49|0.01623623
15:27:50|0.01621387
15:27:51|0.01620834
15:27:53|0.01620834
15:27:54|0.01620834
15:27:54|0.01620834
15:27:56|0.01620834
15:27:56|0.01620834
15:27:58|0.01620834
15:27:59|0.01620834
15:28:00|0.01620834
15:28:01|0.01620834
15:28:02|0.0161906
15:28:02|0.0161906
15:28:04|0.01621384
15:28:05|0.01621384
15:28:05|0.01619034
15:28:06|0.01619034
15:28:07|0.01619034
15:28:09|0.01619034
15:28:09|0.01619034
15:28:11|0.01621382
15:28:12|0.01621382
15:28:13|0.01623478
15:28:14|0.01623478
15:28:15|0.01624622
15:28:16|0.01624622
15:28:17|0.01622376
15:28:18|0.01622376
15:28:19|0.01622376
15:28:20|0.01622376
15:28:21|0.01622376
15:28:22|0.01622376
15:28:23|0.01622377
15:28:25|0.01622377
15:28:25|0.01619288
15:28:26|0.01619285
15:28:28|0.01619285
15:28:28|0.01619285
15:28:30|0.01619285
15:28:31|0.01616049
15:28:32|0.01616049
15:28:32|0.01616049
15:28:33|0.01616049
15:28:34|0.01615001
15:28:35|0.01615001
15:28:37|0.01615001
15:28:38|0.01615001
15:28:39|0.01615001
15:28:40|0.01615001
15:28:41|0.01615
15:28:42|0.01615
15:28:43|0.01615
15:28:44|0.01615
15:28:45|0.01615
15:28:46|0.01614286
15:28:48|0.01614285
15:28:49|0.01614285
15:28:50|0.01611764
15:28:51|0.01613698
15:28:52|0.01613698
15:28:53|0.0161429
15:28:54|0.0161429
15:28:55|0.0161429
15:28:56|0.0161429
15:28:57|0.0161429
15:28:58|0.0161429
15:28:59|0.0161429
15:29:00|0.01611569
15:29:02|0.01611569
15:29:03|0.01613299
15:29:04|0.01613299
15:29:05|0.01613299
15:29:06|0.01613299
15:29:06|0.01613299
15:29:08|0.01613299
15:29:09|0.01613299
15:29:10|0.01616049
15:29:10|0.01616049
15:29:12|0.01616049
15:29:13|0.01616049
15:29:14|0.01616049
15:29:14|0.01616049
15:29:15|0.01616049
15:29:16|0.01616049
15:29:18|0.01616049
15:29:19|0.01616049
15:29:20|0.01618145
15:29:21|0.01618145
15:29:22|0.01618145
15:29:22|0.01618145
15:29:24|0.01618145
15:29:25|0.01618145
15:29:26|0.01618145
15:29:27|0.01618145
15:29:28|0.01618145
15:29:28|0.01618139
15:29:30|0.01618139
15:29:30|0.01618139
15:29:32|0.01618139
15:29:33|0.01618153
15:29:34|0.01618151
15:29:35|0.01618151
15:29:36|0.01621097
15:29:37|0.01621097
15:29:38|0.01621097
15:29:39|0.01621097
15:29:40|0.01621097
15:29:41|0.01621097
15:29:42|0.01621097
15:29:43|0.01621097
15:29:45|0.01621097
15:29:45|0.01621097
15:29:46|0.01621097
15:29:48|0.01621097
15:29:49|0.01621097
15:29:50|0.01621097
15:29:51|0.016211
15:29:52|0.016211
15:29:53|0.016211
15:29:54|0.016211
15:29:55|0.016211
15:29:56|0.016211
15:29:56|0.016211
15:29:58|0.01621078
15:29:59|0.01621078
15:30:00|0.01621078
15:30:01|0.01621078
15:30:03|0.01621078
15:30:03|0.01621078
15:30:04|0.01621078
15:30:05|0.01621078
15:30:07|0.01621078
15:30:08|0.01621078
15:30:09|0.01621078
15:30:10|0.01621078
15:30:11|0.01621078
15:30:12|0.01621078
15:30:13|0.01621078
15:30:14|0.01621078
15:30:15|0.01621078
15:30:16|0.01621078
15:30:17|0.01621078
15:30:18|0.01621428
15:30:19|0.01622526
15:30:20|0.01622527
15:30:21|0.01622527
15:30:22|0.01622527
15:30:23|0.01622527
15:30:24|0.01622527
15:30:25|0.01622527
15:30:27|0.01622527
15:30:27|0.01627
15:30:29|0.01627
15:30:30|0.01628571
15:30:31|0.01626269
15:30:31|0.01628801
15:30:32|0.01628801
15:30:34|0.01628646
15:30:34|0.01628646
15:30:36|0.01628646
15:30:36|0.01628646
15:30:38|0.01628646
15:30:38|0.01628646
15:30:40|0.01628646
15:30:40|0.01626288
15:30:41|0.01625
15:30:42|0.01625
15:30:44|0.01625
15:30:46|0.01625001
15:30:46|0.01625001
15:30:47|0.01625001
15:30:49|0.01625
15:30:51|0.01622527
15:30:51|0.01622527
15:30:52|0.01622527
15:30:53|0.01622527
15:30:54|0.01622527
15:30:56|0.01622527
15:30:56|0.01624577
15:30:57|0.0162463
15:30:58|0.01627882
15:30:59|0.01625036
15:31:01|0.01625036
15:31:02|0.01625036
15:31:03|0.01625036
15:31:04|0.01625036
15:31:06|0.01625425
15:31:07|0.01625425
15:31:07|0.01625425
15:31:08|0.01625425
15:31:09|0.01625425
15:31:10|0.01629
15:31:12|0.0162951
15:31:13|0.0162951
15:31:14|0.016301
15:31:15|0.016301
15:31:16|0.016301
15:31:17|0.016332
15:31:18|0.01633201
15:31:19|0.016336
15:31:20|0.01633663
15:31:21|0.01633659
15:31:22|0.01632286
15:31:23|0.0163114
15:31:24|0.01632291
15:31:25|0.016328
15:31:26|0.01635002
15:31:27|0.01635714
15:31:28|0.01635
15:31:29|0.01635564
15:31:30|0.01635571
15:31:31|0.01635567
15:31:32|0.01632291
15:31:33|0.01634398
15:31:34|0.016344
15:31:35|0.01632048
15:31:36|0.01636632
15:31:37|0.01640329
15:31:38|0.0163893
15:31:39|0.01642433
15:31:40|0.01653535
15:31:41|0.016512
15:31:42|0.01651995
15:31:43|0.01651995
15:31:44|0.01650828
15:31:45|0.01648252
15:31:47|0.01642623
15:31:48|0.01641055
15:31:49|0.01641055
15:31:49|0.01640956
15:31:51|0.01642442
15:31:51|0.01642442
15:31:52|0.01642442
15:31:54|0.01647055
15:31:54|0.01644973
15:31:56|0.0164753
15:31:57|0.01646412
15:31:58|0.01645402
15:31:59|0.01645402
15:31:59|0.01637078
15:32:01|0.01638138
15:32:01|0.01638138
15:32:03|0.01633319
15:32:04|0.01633663
15:32:05|0.0163302
15:32:06|0.0163302
15:32:07|0.01634962
15:32:07|0.01634962
15:32:08|0.01634999
15:32:10|0.01635559
15:32:11|0.0163604
15:32:12|0.0163604
15:32:13|0.0163604
15:32:14|0.0163604
15:32:14|0.01637676
15:32:16|0.01637676
15:32:17|0.01637676
15:32:18|0.01635952
15:32:19|0.01635951
15:32:20|0.01637674
15:32:21|0.01637676
15:32:22|0.01637676
15:32:23|0.01637674
15:32:24|0.01637674
15:32:25|0.01637674
15:32:26|0.016356
15:32:27|0.01637659
15:32:28|0.01637659
15:32:29|0.01632772
15:32:30|0.01632457
15:32:31|0.01632457
15:32:32|0.01632457
15:32:33|0.01632478
15:32:34|0.01632478
15:32:35|0.01632478
15:32:36|0.01632478
15:32:37|0.01632478
15:32:38|0.01630868
15:32:39|0.01630868
15:32:40|0.01630868
15:32:41|0.0162826
15:32:42|0.01627851
15:32:43|0.01627134
15:32:44|0.01626022
15:32:46|0.0162951
15:32:47|0.0162951
15:32:48|0.01627885
15:32:48|0.01627885
15:32:50|0.01632244
15:32:51|0.0163438
15:32:52|0.01630001
15:32:53|0.01630001
15:32:55|0.01633235
15:32:56|0.0163114
15:32:57|0.01632772
15:32:58|0.0163
15:32:59|0.0163
15:33:00|0.01631144
15:33:00|0.016375
15:33:02|0.016375
15:33:03|0.01634411
15:33:04|0.01634543
15:33:05|0.01634543
15:33:06|0.01632291
15:33:07|0.01631905
15:33:08|0.0162951
15:33:09|0.0162903
15:33:10|0.01632286
15:33:11|0.01632274
15:33:13|0.01632276
15:33:13|0.01632274
15:33:14|0.01632274
15:33:15|0.01632274
15:33:16|0.01632274
15:33:18|0.01636975
15:33:18|0.0163296
15:33:19|0.0163296
15:33:20|0.01632592
15:33:21|0.01632592
15:33:23|0.01632592
15:33:24|0.01632592
15:33:25|0.01632749
15:33:26|0.01633075
15:33:26|0.0163
15:33:28|0.01629411
15:33:29|0.01629031
15:33:30|0.01629031
15:33:31|0.01629099
15:33:32|0.01629099
15:33:33|0.01629099
15:33:34|0.01629099
15:33:34|0.01629099
15:33:35|0.01629099
15:33:37|0.01629099
15:33:38|0.01629099
15:33:39|0.01629099
15:33:40|0.01629099
15:33:41|0.01629099
15:33:41|0.01629099
15:33:43|0.01629099
15:33:43|0.01629099
15:33:45|0.01629099
15:33:46|0.01629099
15:33:47|0.01629099
15:33:48|0.01627711
15:33:50|0.01627711
15:33:51|0.01626245
15:33:51|0.01629034
15:33:52|0.01629033
15:33:53|0.01629511
15:33:54|0.01629511
15:33:56|0.01626922
15:33:57|0.01625775
15:33:58|0.01625775
15:33:59|0.01625775
15:34:01|0.01626922
15:34:01|0.0162529
15:34:02|0.01625011
15:34:03|0.01625011
15:34:04|0.01625003
15:34:05|0.01625003
15:34:06|0.01625003
15:34:07|0.01625003
15:34:08|0.01625003
15:34:09|0.01625003
15:34:10|0.01625003
15:34:11|0.01625039
15:34:12|0.01625876
15:34:13|0.01625876
15:34:14|0.01625876
15:34:15|0.01625876
15:34:16|0.01625876
15:34:18|0.01625876
15:34:19|0.01626544
15:34:19|0.01624799
15:34:21|0.01623829
15:34:22|0.01623829
15:34:23|0.01623829
15:34:24|0.01623829
15:34:25|0.01623829
15:34:26|0.01623829
15:34:27|0.01626254
15:34:28|0.01626254
15:34:29|0.01626255
15:34:30|0.01626255
15:34:31|0.01626255
15:34:32|0.0162464
15:34:33|0.0162464
15:34:34|0.0162464
15:34:35|0.0162464
15:34:36|0.0162464
15:34:37|0.0162464
15:34:38|0.0162463
15:34:40|0.016239
15:34:40|0.016239
15:34:41|0.016239
15:34:42|0.01623814
15:34:43|0.01623814
15:34:45|0.01623814
15:34:45|0.01623814
15:34:46|0.01623814
15:34:47|0.01623814
15:34:49|0.01620558
15:34:50|0.01622026
15:34:51|0.01621976
15:34:52|0.01621975
15:34:53|0.01621975
15:34:54|0.01621975
15:34:55|0.01621975
15:34:55|0.01621975
15:34:57|0.01621975
15:34:58|0.01620001
15:34:59|0.01620001
15:35:00|0.0162244
15:35:01|0.0161733
15:35:02|0.01617142
15:35:03|0.01619764
15:35:04|0.0161721
15:35:05|0.0161721
15:35:06|0.0161721
15:35:07|0.0161721
15:35:09|0.01618337
15:35:10|0.01618337
15:35:11|0.01618337
15:35:12|0.01618337
15:35:12|0.01618337
15:35:14|0.01618337
15:35:14|0.01618337
15:35:16|0.01618337
15:35:17|0.01618337
15:35:18|0.01618337
15:35:19|0.01621384
15:35:20|0.01620682
15:35:20|0.01623006
15:35:21|0.01623006
15:35:22|0.01623006
15:35:23|0.01623529
15:35:24|0.01623529
15:35:25|0.01623529
15:35:27|0.01625
15:35:28|0.01625
15:35:29|0.01625
15:35:29|0.01627882
15:35:30|0.01628445
15:35:32|0.01626757
15:35:32|0.01626272
15:35:33|0.01628571
15:35:34|0.0163
15:35:36|0.01629028
15:35:37|0.01627882
15:35:37|0.01628977
15:35:38|0.01628977
15:35:40|0.01628977
15:35:40|0.01628977
15:35:41|0.01629087
15:35:42|0.01629141
15:35:43|0.01629141
15:35:44|0.01635291
15:35:45|0.01635156
15:35:46|0.01635156
15:35:48|0.01629292
15:35:48|0.01629292
15:35:49|0.01629292
15:35:51|0.01627882
15:35:52|0.01627882
15:35:53|0.01627882
15:35:55|0.01629642
15:35:55|0.01629642
15:35:56|0.01629262
15:35:57|0.01629262
15:35:59|0.01629262
15:36:00|0.01629262
15:36:01|0.01629075
15:36:03|0.01629075
15:36:03|0.01629075
15:36:05|0.01629647
15:36:05|0.01629647
15:36:06|0.01629647
15:36:08|0.01629647
15:36:08|0.01629647
15:36:09|0.01628837
15:36:11|0.01628697
15:36:12|0.01627043
15:36:12|0.01625775
15:36:14|0.01625775
15:36:14|0.01626369
15:36:16|0.01626369
15:36:17|0.01626369
15:36:17|0.01628353
15:36:19|0.01628353
15:36:20|0.01628353
15:36:21|0.01628353
15:36:22|0.01628353
15:36:23|0.01628353
15:36:24|0.01628353
15:36:25|0.01630946
15:36:27|0.01630946
15:36:27|0.01630946
15:36:28|0.01630946
15:36:29|0.01630206
15:36:30|0.01630206
15:36:31|0.01632771
15:36:32|0.01634486
15:36:33|0.01635
15:36:34|0.01635
15:36:35|0.0163662
15:36:36|0.01635089
15:36:37|0.01635089
15:36:38|0.01637665
15:36:39|0.01637665
15:36:40|0.01637674
15:36:41|0.01637674
15:36:42|0.01637674
15:36:43|0.01637672
15:36:44|0.01634908
15:36:46|0.01637674
15:36:46|0.01632915
15:36:48|0.01637674
15:36:48|0.01637674
15:36:49|0.01637674
15:36:51|0.01632291
15:36:51|0.01632291
15:36:54|0.01631778
15:36:54|0.0163114
15:36:55|0.0163114
15:36:56|0.0163114
15:36:57|0.0163114
15:36:59|0.01630209
15:37:00|0.01630209
15:37:00|0.01630209
15:37:02|0.01630209
15:37:02|0.01630209
15:37:03|0.01630209
15:37:05|0.01631141
15:37:06|0.01627526
15:37:07|0.01626342
15:37:08|0.01628571
15:37:08|0.01631155
15:37:10|0.01631155
15:37:10|0.01631155
15:37:12|0.01631155
15:37:12|0.01631155
15:37:14|0.01630171
15:37:15|0.01630171
15:37:16|0.01630171
15:37:17|0.01630171
15:37:18|0.01630175
15:37:19|0.01627882
15:37:19|0.01627851
15:37:21|0.01627851
15:37:22|0.01627851
15:37:23|0.01627851
15:37:24|0.01627851
15:37:25|0.01627851
15:37:26|0.0162693
15:37:27|0.01625775
15:37:27|0.01625775
15:37:28|0.01625775
15:37:30|0.01625775
15:37:31|0.01625775
15:37:31|0.01625775
15:37:33|0.01625775
15:37:34|0.01625775
15:37:34|0.01625775
15:37:36|0.01625775
15:37:37|0.01627882
15:37:37|0.01627882
15:37:38|0.01627882
15:37:40|0.01627882
15:37:41|0.01627011
15:37:41|0.01626255
15:37:43|0.01626255
15:37:44|0.01626255
15:37:45|0.01626255
15:37:45|0.01625294
15:37:46|0.01625294
15:37:48|0.01625294
15:37:49|0.01625294
15:37:49|0.01625294
15:37:51|0.01625294
15:37:52|0.01625294
15:37:53|0.01625294
15:37:54|0.01625294
15:37:55|0.01625294
15:37:56|0.01625294
15:37:57|0.01625294
15:37:59|0.01625294
15:37:59|0.01625294
15:38:00|0.01625294
15:38:01|0.01625294
15:38:02|0.01625294
15:38:03|0.01625294
15:38:04|0.01625294
15:38:05|0.0162903
15:38:06|0.0163
15:38:08|0.0163
15:38:09|0.0163
15:38:09|0.0163
15:38:10|0.01631568
15:38:12|0.01631568
15:38:13|0.01631568
15:38:14|0.01631569
15:38:15|0.01631569
15:38:15|0.01631699
15:38:16|0.01631706
15:38:17|0.01631706
15:38:19|0.01634337
15:38:20|0.01634337
15:38:21|0.01634337
15:38:22|0.01633749
15:38:23|0.01632392
15:38:23|0.01632392
15:38:25|0.01632392
15:38:25|0.01632558
15:38:26|0.01632558
15:38:28|0.0163256
15:38:29|0.0163256
15:38:30|0.0163256
15:38:31|0.01629043
15:38:32|0.01630047
15:38:33|0.01630047
15:38:34|0.01630047
15:38:35|0.01630093
15:38:36|0.01633573
15:38:37|0.01632989
15:38:38|0.01632989
15:38:39|0.01635171
15:38:40|0.01631068
15:38:41|0.01628765
15:38:42|0.01629298
15:38:43|0.01629298
15:38:44|0.01629298
15:38:45|0.01632738
15:38:46|0.01632738
15:38:47|0.01632738
15:38:48|0.01634921
15:38:49|0.01634921
15:38:50|0.01630013
15:38:51|0.01630013
15:38:52|0.01632408
15:38:54|0.01632408
15:38:54|0.0163173
15:38:55|0.01634518
15:38:56|0.01634518
15:38:57|0.01634518
15:38:59|0.01634518
15:39:00|0.01634518
15:39:00|0.01630577
15:39:01|0.01630577
15:39:03|0.01630577
15:39:04|0.01630577
15:39:04|0.01631219
15:39:06|0.01631219
15:39:07|0.01632602
15:39:08|0.01632602
15:39:09|0.01634813
15:39:10|0.01632633
15:39:10|0.01632633
15:39:12|0.01632633
15:39:13|0.01632633
15:39:14|0.01632617
15:39:15|0.01631875
15:39:16|0.01631875
15:39:17|0.01630623
15:39:18|0.01630623
15:39:19|0.01630623
15:39:20|0.01630623
15:39:21|0.01630623
15:39:22|0.01631361
15:39:23|0.01630007
15:39:24|0.01630007
15:39:25|0.01630007
15:39:26|0.01630007
15:39:27|0.01630007
15:39:28|0.01630007
15:39:29|0.01630007
15:39:30|0.01630819
15:39:31|0.01630819
15:39:32|0.01630819
15:39:33|0.01630819
15:39:34|0.01632209
15:39:35|0.0163192
15:39:36|0.0163192
15:39:37|0.01634921
15:39:38|0.01634921
15:39:39|0.01634921
15:39:40|0.01634913
15:39:41|0.01634912
15:39:42|0.01634912
15:39:43|0.01634912
15:39:44|0.01635
15:39:45|0.01635
15:39:46|0.01635
15:39:47|0.01637674
15:39:48|0.01637674
15:39:49|0.01637674
15:39:50|0.01636575
15:39:51|0.01636575
15:39:52|0.01637674
15:39:53|0.01637674
15:39:54|0.01635436
15:39:56|0.01635436
15:39:56|0.01635436
15:39:57|0.0163765
15:39:58|0.0163765
15:39:59|0.01637674
15:40:00|0.01637674
15:40:02|0.0163765
15:40:02|0.0163765
15:40:03|0.01638975
15:40:04|0.01641517
15:40:05|0.01642875
15:40:07|0.01644
15:40:07|0.01646093
15:40:08|0.01646093
15:40:09|0.01643503
15:40:10|0.01645884
15:40:11|0.01644135
15:40:12|0.01644239
15:40:13|0.01644239
15:40:14|0.01642679
15:40:15|0.01642695
15:40:16|0.01643178
15:40:17|0.01643275
15:40:18|0.01643275
15:40:19|0.01643275
15:40:20|0.01643688
15:40:21|0.01642069
15:40:23|0.01642069
15:40:23|0.01642069
15:40:24|0.01640732
15:40:25|0.01640732
15:40:26|0.01640732
15:40:27|0.01644614
15:40:28|0.01644853
15:40:29|0.01644853
15:40:30|0.01646161
15:40:31|0.01642128
15:40:32|0.01641709
15:40:33|0.01641709
15:40:34|0.01643848
15:40:35|0.01643168
15:40:36|0.01641817
15:40:37|0.01641817
15:40:38|0.01641817
15:40:40|0.01641894
15:40:40|0.01641894
15:40:41|0.01645931
15:40:42|0.01645251
15:40:43|0.01645251
15:40:44|0.01646081
15:40:45|0.01646081
15:40:46|0.01646081
15:40:47|0.01646368
15:40:48|0.01646368
15:40:49|0.01646368
15:40:50|0.01645903
15:40:51|0.01646945
15:40:52|0.0164753
15:40:53|0.0164753
15:40:55|0.01643237
15:40:56|0.01645921
15:40:57|0.01641177
15:40:58|0.0164228
15:40:59|0.0164228
15:40:59|0.01642144
15:41:01|0.01643669
15:41:02|0.0164091
15:41:03|0.01643378
15:41:04|0.0164432
15:41:06|0.01641673
15:41:07|0.01641673
15:41:07|0.01643024
15:41:08|0.01643066
15:41:09|0.01642303
15:41:11|0.01641176
15:41:11|0.01641176
15:41:12|0.01641176
15:41:13|0.01640806
15:41:15|0.01640806
15:41:16|0.01640806
15:41:16|0.01640806
15:41:18|0.01640806
15:41:19|0.01640806
15:41:20|0.01641647
15:41:21|0.01636059
15:41:22|0.01636059
15:41:23|0.01636059
15:41:24|0.01638909
15:41:25|0.01638909
15:41:26|0.01638909
15:41:27|0.01639315
15:41:28|0.01639601
15:41:29|0.01640822
15:41:30|0.01640955
15:41:31|0.01640955
15:41:32|0.01640955
15:41:33|0.0163932
15:41:34|0.0163932
15:41:35|0.0163932
15:41:36|0.0163932
15:41:37|0.01642457
15:41:38|0.01640906
15:41:40|0.01640906
15:41:40|0.01639361
15:41:41|0.01638834
15:41:42|0.01636698
15:41:43|0.01640469
15:41:44|0.01640469
15:41:45|0.01642656
15:41:46|0.0164069
15:41:47|0.0164069
15:41:48|0.0164069
15:41:49|0.01640735
15:41:50|0.01640838
15:41:51|0.0164287
15:41:52|0.01640955
15:41:53|0.01640955
15:41:54|0.01640955
15:41:56|0.01643185
15:41:56|0.016395
15:41:58|0.01644616
15:41:59|0.01644518
15:42:00|0.01642563
15:42:01|0.01642563
15:42:02|0.01642935
15:42:04|0.01643009
15:42:04|0.01642931
15:42:06|0.01645702
15:42:07|0.01643683
15:42:07|0.01643683
15:42:09|0.01646941
15:42:10|0.01647752
15:42:11|0.01648039
15:42:11|0.01648802
15:42:13|0.01648802
15:42:13|0.0165
15:42:14|0.01650311
15:42:15|0.01652941
15:42:16|0.01656007
15:42:17|0.01657442
15:42:19|0.01657354
15:42:19|0.0166
15:42:20|0.0166042
15:42:22|0.01658188
15:42:23|0.01659617
15:42:24|0.01658943
15:42:25|0.01659019
15:42:26|0.01660013
15:42:27|0.01658619
15:42:28|0.0166
15:42:29|0.01661939
15:42:30|0.01660743
15:42:31|0.01662585
15:42:32|0.01664084
15:42:33|0.01664973
15:42:34|0.01668
15:42:35|0.01667321
15:42:36|0.01665251
15:42:37|0.01665251
15:42:39|0.01661951
15:42:39|0.01661941
15:42:40|0.01665248
15:42:41|0.01665248
15:42:42|0.01663372
15:42:43|0.0166194
15:42:44|0.0166194
15:42:45|0.01658825
15:42:46|0.01657839
15:42:47|0.01654799
15:42:48|0.01654799
15:42:50|0.01657443
15:42:50|0.01663783
15:42:51|0.01660937
15:42:53|0.0166394
15:42:54|0.01660761
15:42:55|0.01662589
15:42:56|0.01656929
15:42:57|0.01657443
15:42:58|0.01662422
15:42:59|0.01662422
15:43:00|0.016602
15:43:02|0.01664085
15:43:02|0.01662632
15:43:03|0.01662632
15:43:04|0.01662632
15:43:05|0.01669067
15:43:06|0.01666168
15:43:07|0.01663773
15:43:08|0.01663773
15:43:09|0.01665732
15:43:11|0.01665732
15:43:11|0.01665732
15:43:12|0.01660761
15:43:13|0.01660761
15:43:14|0.01661022
15:43:16|0.01659841
15:43:16|0.01660762
15:43:17|0.01660762
15:43:18|0.01661449
15:43:19|0.01661148
15:43:21|0.01661392
15:43:21|0.0166318
15:43:22|0.01661392
15:43:24|0.0166067
15:43:24|0.01665498
15:43:26|0.01662956
15:43:26|0.016668
15:43:27|0.0167
15:43:28|0.01674463
15:43:30|0.01676
15:43:31|0.01677449
15:43:32|0.01678515
15:43:33|0.01671941
15:43:33|0.01674024
15:43:35|0.01675288
15:43:35|0.01675146
15:43:37|0.01675773
15:43:37|0.01675773
15:43:39|0.01675773
15:43:39|0.01675773
15:43:41|0.01676981
15:43:42|0.01678
15:43:43|0.0168383
15:43:44|0.01679701
15:43:45|0.01683139
15:43:46|0.01681302
15:43:47|0.01681302
15:43:48|0.01681873
15:43:49|0.01681873
15:43:50|0.01685714
15:43:51|0.01685499
15:43:52|0.01690564
15:43:53|0.01694573
15:43:54|0.01698378
15:43:55|0.01698655
15:43:56|0.01698908
15:43:56|0.01694967
15:43:59|0.01696905
15:44:00|0.01695715
15:44:01|0.01693548
15:44:01|0.01691867
15:44:03|0.01693551
15:44:04|0.01695716
15:44:05|0.01692963
15:44:06|0.01693286
15:44:07|0.01690765
15:44:08|0.01696001
15:44:10|0.0169308
15:44:10|0.01692377
15:44:11|0.0169014
15:44:12|0.01688745
15:44:13|0.01685542
15:44:14|0.01682669
15:44:15|0.01682003
15:44:16|0.01685236
15:44:17|0.01685916
15:44:18|0.01688235
15:44:19|0.01690765
15:44:20|0.01687792
15:44:21|0.01690477
15:44:22|0.01690479
15:44:24|0.01690765
15:44:25|0.01690765
15:44:25|0.01690765
15:44:26|0.0169
15:44:28|0.01689477
15:44:29|0.0169
15:44:30|0.01689095
15:44:31|0.0169
15:44:32|0.01693772
15:44:33|0.01693772
15:44:33|0.01693772
15:44:35|0.01694485
15:44:36|0.01694356
15:44:37|0.01692128
15:44:38|0.0169152
15:44:39|0.0169152
15:44:40|0.0169152
15:44:41|0.01691506
15:44:42|0.0169152
15:44:43|0.0169152
15:44:44|0.01694533
15:44:45|0.0169
15:44:46|0.0169
15:44:47|0.01691098
15:44:48|0.01686988
15:44:49|0.01689361
15:44:50|0.01689302
15:44:51|0.0169092
15:44:52|0.0169167
15:44:53|0.0169167
15:44:54|0.01693953
15:44:55|0.01694533
15:44:56|0.01694999
15:44:57|0.01695513
15:44:58|0.01695998
15:44:59|0.01695
15:45:00|0.01695226
15:45:01|0.01695226
15:45:02|0.01695226
15:45:03|0.01694304
15:45:04|0.01694304
15:45:05|0.01695696
15:45:06|0.01695801
15:45:07|0.01695801
15:45:08|0.01691647
15:45:09|0.0168894
15:45:11|0.0169092
15:45:12|0.01692121
15:45:12|0.01691038
15:45:14|0.01693593
15:45:15|0.01690417
15:45:16|0.0168923
15:45:17|0.0168923
15:45:18|0.0168923
15:45:19|0.0168923
15:45:20|0.01691315
15:45:21|0.01690752
15:45:22|0.01693563
15:45:23|0.01691112
15:45:24|0.0168923
15:45:25|0.0168923
15:45:26|0.0168923
15:45:27|0.01688745
15:45:28|0.01688012
15:45:29|0.01688168
15:45:30|0.01687495
15:45:31|0.01687763
15:45:32|0.01687763
15:45:33|0.01686
15:45:34|0.01686078
15:45:35|0.01685634
15:45:36|0.01684212
15:45:37|0.01685827
15:45:38|0.01684139
15:45:39|0.01684139
15:45:40|0.01684139
15:45:41|0.01684139
15:45:42|0.01684139
15:45:43|0.01685803
15:45:44|0.01685803
15:45:45|0.01685803
15:45:46|0.01685803
15:45:47|0.01685802
15:45:48|0.01685803
15:45:50|0.01685798
15:45:50|0.01683869
15:45:51|0.01681505
15:45:52|0.01682697
15:45:53|0.01680538
15:45:54|0.0168161
15:45:55|0.01681606
15:45:56|0.01680807
15:45:57|0.01683108
15:45:58|0.01683108
15:45:59|0.01683108
15:46:00|0.01683363
15:46:01|0.01681035
15:46:02|0.01681692
15:46:03|0.01681692
15:46:04|0.01680807
15:46:06|0.01681723
15:46:06|0.01681723
15:46:07|0.01681723
15:46:08|0.01681723
15:46:09|0.01681723
15:46:10|0.01681723
15:46:11|0.01681723
15:46:12|0.01681723
15:46:13|0.01679338
15:46:14|0.01679953
15:46:15|0.01679953
15:46:16|0.01678571
15:46:18|0.01678568
15:46:18|0.01678568
15:46:19|0.01678568
15:46:20|0.01678568
15:46:21|0.01678568
15:46:23|0.016799
15:46:23|0.0167845
15:46:25|0.01678569
15:46:26|0.01678568
15:46:26|0.01677809
15:46:28|0.01674021
15:46:29|0.01679889
15:46:30|0.01679889
15:46:30|0.01677215
15:46:32|0.0168
15:46:32|0.0168
15:46:34|0.01678311
15:46:34|0.01678311
15:46:35|0.01678311
15:46:36|0.01678311
15:46:37|0.0168
15:46:39|0.01680454
15:46:39|0.01680454
15:46:41|0.01680454
15:46:41|0.01680454
15:46:42|0.01680807
15:46:43|0.01680807
15:46:45|0.01680807
15:46:46|0.01683771
15:46:46|0.01683771
15:46:47|0.01684836
15:46:48|0.01685542
15:46:49|0.01685542
15:46:50|0.0169
15:46:51|0.01691377
15:46:52|0.01692815
15:46:53|0.01696512
15:46:54|0.01693513
15:46:56|0.01693207
15:46:56|0.01692476
15:46:57|0.01691264
15:46:58|0.01690299
15:46:59|0.01693201
15:47:00|0.01693201
15:47:01|0.01690206
15:47:03|0.0169
15:47:04|0.01693207
15:47:05|0.01685542
15:47:06|0.01689593
15:47:07|0.01691264
15:47:08|0.01688898
15:47:09|0.01689298
15:47:10|0.01689593
15:47:11|0.01685
15:47:12|0.01683085
15:47:13|0.01685625
15:47:14|0.016867
15:47:15|0.01688012
15:47:16|0.01688012
15:47:17|0.01688012
15:47:18|0.01690756
15:47:19|0.01690756
15:47:20|0.01690756
15:47:21|0.0168537
15:47:22|0.01685858
15:47:23|0.01684762
15:47:24|0.01684762
15:47:25|0.01685856
15:47:26|0.0169
15:47:27|0.0169
15:47:28|0.0169
15:47:29|0.0169
15:47:30|0.01690021
15:47:31|0.0169259
15:47:32|0.01687813
15:47:33|0.01687813
15:47:34|0.01687026
15:47:35|0.01687026
15:47:36|0.01687026
15:47:37|0.01685473
15:47:38|0.01685001
15:47:39|0.01685001
15:47:40|0.01685001
15:47:41|0.01685324
15:47:42|0.01686078
15:47:43|0.01682903
15:47:45|0.01682903
15:47:45|0.01683573
15:47:46|0.01680971
15:47:47|0.01680971
15:47:48|0.01680982
15:47:49|0.01680982
15:47:50|0.01680982
15:47:51|0.01680808
15:47:52|0.01683447
15:47:53|0.0168537
15:47:55|0.0168537
15:47:55|0.01688744
15:47:57|0.01684666
15:47:57|0.01684198
15:47:58|0.01685001
15:47:59|0.01688993
15:48:01|0.01685377
15:48:02|0.01687017
15:48:03|0.01688744
15:48:04|0.01693897
15:48:05|0.01687578
15:48:06|0.01686239
15:48:07|0.01692096
15:48:08|0.01686952
15:48:10|0.01686952
15:48:11|0.01686952
15:48:11|0.01687541
15:48:13|0.01692071
15:48:13|0.01692071
15:48:15|0.01692071
15:48:16|0.01692071
15:48:17|0.01689122
15:48:18|0.01687609
15:48:19|0.01687609
15:48:19|0.01695
15:48:21|0.01694998
15:48:21|0.0169287
15:48:22|0.01694304
15:48:24|0.01692063
15:48:25|0.01688763
15:48:26|0.01694294
15:48:27|0.01688235
15:48:28|0.01688235
15:48:29|0.01691333
15:48:30|0.01687886
15:48:31|0.01698
15:48:32|0.01692994
15:48:33|0.01696549
15:48:35|0.01695513
15:48:35|0.01691559
15:48:36|0.01690001
15:48:37|0.01690001
15:48:38|0.01691216
15:48:39|0.01690373
15:48:40|0.01686849
15:48:41|0.01684683
15:48:42|0.01685902
15:48:43|0.01685915
15:48:44|0.01685915
15:48:45|0.01689936
15:48:46|0.01689936
15:48:47|0.01684201
15:48:48|0.01684201
15:48:49|0.01685902
15:48:50|0.01687632
15:48:51|0.01686374
15:48:52|0.01683019
15:48:53|0.01680807
15:48:54|0.01682317
15:48:55|0.01684052
15:48:57|0.0168817
15:48:58|0.01688171
15:48:58|0.01689988
15:48:59|0.0168537
15:49:00|0.01687112
15:49:01|0.01687112
15:49:03|0.01683186
15:49:04|0.01689018
15:49:04|0.01685845
15:49:06|0.01686
15:49:07|0.01682352
15:49:08|0.01686849
15:49:09|0.01686849
15:49:10|0.01688012
15:49:11|0.01689997
15:49:12|0.01692083
15:49:13|0.01692083
15:49:14|0.01692083
15:49:15|0.01696384
15:49:16|0.01698653
15:49:17|0.01697059
15:49:18|0.01698149
15:49:19|0.01697098
15:49:20|0.01697098
15:49:21|0.01698999
15:49:22|0.0169714
15:49:23|0.01699
15:49:24|0.017014
15:49:25|0.01707615
15:49:26|0.01703968
15:49:27|0.01709115
15:49:28|0.01710685
15:49:29|0.01708575
15:49:30|0.01712631
15:49:31|0.01709618
15:49:32|0.01707022
15:49:33|0.01712631
15:49:34|0.01712604
15:49:35|0.0170975
15:49:36|0.01712631
15:49:37|0.01708128
15:49:38|0.01708127
15:49:39|0.01706768
15:49:40|0.01706203
15:49:41|0.01718254
15:49:42|0.01712559
15:49:43|0.01713066
15:49:44|0.0171434
15:49:45|0.01719555
15:49:47|0.01718871
15:49:47|0.01721353
15:49:48|0.01723909
15:49:49|0.01718653
15:49:50|0.01727818
15:49:52|0.01724941
15:49:52|0.01728571
15:49:53|0.01731046
15:49:54|0.01730023
15:49:55|0.01728707
15:49:56|0.01728328
15:49:58|0.01729999
15:49:58|0.0172862
15:49:59|0.01732673
15:50:00|0.0174
15:50:01|0.01747279
15:50:02|0.01749999
15:50:04|0.01744672
15:50:04|0.01749854
15:50:06|0.0174607
15:50:06|0.01745913
15:50:08|0.01746224
15:50:09|0.01747393
15:50:10|0.01744998
15:50:11|0.01747788
15:50:12|0.01747791
15:50:13|0.01747791
15:50:15|0.01748532
15:50:15|0.01748045
15:50:16|0.01748532
15:50:17|0.01748532
15:50:18|0.01747646
15:50:20|0.01748789
15:50:20|0.0174832
15:50:21|0.0174824
15:50:22|0.01747369
15:50:23|0.01747
15:50:24|0.01747264
15:50:25|0.01752
15:50:26|0.01732339
15:50:27|0.01742781
15:50:28|0.01737365
15:50:29|0.01736699
15:50:31|0.01738623
15:50:32|0.01739557
15:50:32|0.01740062
15:50:33|0.01734962
15:50:35|0.01736699
15:50:36|0.01739054
15:50:36|0.01736486
15:50:37|0.01733513
15:50:39|0.01733811
15:50:39|0.01731987
15:50:41|0.01729284
15:50:42|0.01727936
15:50:43|0.0172631
15:50:44|0.01726045
15:50:44|0.01727163
15:50:45|0.01726475
15:50:47|0.01730634
15:50:47|0.01726979
15:50:48|0.01730779
15:50:50|0.01729629
15:50:50|0.01730634
15:50:52|0.01728504
15:50:53|0.01729526
15:50:53|0.01726025
15:50:55|0.01727454
15:50:56|0.01729766
15:50:56|0.01729766
15:50:58|0.01730779
15:50:59|0.01732167
15:51:00|0.01730779
15:51:01|0.01727
15:51:02|0.01727
15:51:03|0.01727
15:51:04|0.0172286
15:51:06|0.01722376
15:51:06|0.01722161
15:51:08|0.01721991
15:51:09|0.01721079
15:51:10|0.01721079
15:51:11|0.01719371
15:51:12|0.01719
15:51:13|0.01719
15:51:14|0.01718994
15:51:15|0.01719
15:51:16|0.01716001
15:51:17|0.01717303
15:51:19|0.01719093
15:51:19|0.01719535
15:51:20|0.01722012
15:51:21|0.01722442
15:51:22|0.01719131
15:51:24|0.01719131
15:51:25|0.01718596
15:51:25|0.01720888
15:51:27|0.01719997
15:51:28|0.01722
15:51:29|0.01719302
15:51:30|0.01721194
15:51:30|0.01721194
15:51:32|0.01721194
15:51:32|0.01721194
15:51:33|0.01722853
15:51:34|0.01724
15:51:36|0.01724
15:51:36|0.01724
15:51:37|0.01724
15:51:38|0.01723529
15:51:40|0.01724919
15:51:41|0.0172631
15:51:42|0.01725801
15:51:43|0.01723698
15:51:44|0.0172286
15:51:44|0.0172286
15:51:46|0.01722391
15:51:47|0.01726139
15:51:48|0.01725896
15:51:48|0.01726028
15:51:50|0.0172631
15:51:51|0.01725555
15:51:52|0.01727828
15:51:53|0.017328
15:51:54|0.01732913
15:51:55|0.01732913
15:51:56|0.01726684
15:51:57|0.01727414
15:51:58|0.01726536
15:51:59|0.0172638
15:52:00|0.0172638
15:52:01|0.0172698
15:52:02|0.01720867
15:52:03|0.0171902
15:52:05|0.0171902
15:52:06|0.01719741
15:52:07|0.0171902
15:52:08|0.0171902
15:52:09|0.0171902
15:52:10|0.01719394
15:52:12|0.01724297
15:52:12|0.01724297
15:52:14|0.01724297
15:52:14|0.01723623
15:52:15|0.01721921
15:52:16|0.01721921
15:52:17|0.017208
15:52:18|0.017208
15:52:19|0.01723623
15:52:21|0.01721452
15:52:22|0.01721939
15:52:23|0.01719699
15:52:23|0.01719699
15:52:25|0.01719699
15:52:25|0.01719699
15:52:26|0.01719699
15:52:27|0.01719699
15:52:29|0.01719699
15:52:30|0.017182
15:52:31|0.01711377
15:52:32|0.01707911
15:52:33|0.01711765
15:52:34|0.01712554
15:52:35|0.01711194
15:52:36|0.0171304
15:52:37|0.01712344
15:52:38|0.01712344
15:52:39|0.01714657
15:52:40|0.01714657
15:52:41|0.01714657
15:52:42|0.01714657
15:52:43|0.01714208
15:52:44|0.01714672
15:52:45|0.01711491
15:52:46|0.01711491
15:52:47|0.01711491
15:52:48|0.01714241
15:52:49|0.01714241
15:52:50|0.01711573
15:52:51|0.01714416
15:52:52|0.01713388
15:52:53|0.01714891
15:52:54|0.01713041
15:52:55|0.01712266
15:52:56|0.01711553
15:52:57|0.01713217
15:52:58|0.01710021
15:52:59|0.0171
15:53:01|0.01710159
15:53:01|0.01713897
15:53:02|0.01711329
15:53:03|0.01711329
15:53:04|0.01711329
15:53:05|0.017107
15:53:06|0.01710659
15:53:08|0.01709638
15:53:09|0.01707807
15:53:10|0.01708826
15:53:11|0.01708826
15:53:12|0.01706
15:53:13|0.01703433
15:53:14|0.01702509
15:53:16|0.01702457
15:53:16|0.01704934
15:53:17|0.01701322
15:53:19|0.017
15:53:20|0.01697969
15:53:21|0.01697209
15:53:22|0.01699586
15:53:23|0.01698514
15:53:23|0.01697238
15:53:25|0.01699878
15:53:26|0.01699391
15:53:27|0.01696305
15:53:28|0.01696305
15:53:29|0.01696305
15:53:30|0.01697462
15:53:32|0.01697151
15:53:32|0.01702139
15:53:33|0.01702169
15:53:34|0.01700322
15:53:36|0.01696532
15:53:36|0.01697969
15:53:37|0.01697969
15:53:38|0.01697969
15:53:40|0.01696306
15:53:40|0.01696306
15:53:42|0.01697856
15:53:43|0.0169812
15:53:43|0.01696321
15:53:45|0.01696321
15:53:45|0.01696321
15:53:46|0.01699104
15:53:47|0.01699104
15:53:48|0.01699104
15:53:49|0.01699104
15:53:50|0.01696306
15:53:52|0.0169529
15:53:52|0.01691836
15:53:53|0.01691439
15:53:55|0.01690005
15:53:55|0.01690005
15:53:57|0.01690005
15:53:58|0.01687155
15:53:58|0.01687156
15:54:00|0.01687958
15:54:00|0.01691493
15:54:02|0.01691115
15:54:02|0.01689231
15:54:04|0.01688644
15:54:05|0.01688644
15:54:06|0.01695838
15:54:07|0.01699434
15:54:08|0.01701838
15:54:10|0.01701838
15:54:10|0.01702885
15:54:11|0.01702885
15:54:12|0.01704498
15:54:14|0.01700695
15:54:15|0.01700695
15:54:16|0.01700159
15:54:17|0.01701879
15:54:18|0.01694519
15:54:20|0.01694519
15:54:21|0.01697708
15:54:22|0.01695
15:54:23|0.01699029
15:54:24|0.01699029
15:54:25|0.01695513
15:54:26|0.01695513
15:54:27|0.01697218
15:54:28|0.01696836
15:54:28|0.016905
15:54:29|0.01690424
15:54:31|0.01690424
15:54:32|0.0169
15:54:33|0.0169169
15:54:34|0.01692762
15:54:35|0.01700786
15:54:36|0.01699836
15:54:36|0.01698447
15:54:38|0.01694073
15:54:38|0.01694
15:54:39|0.01692744
15:54:40|0.01691809
15:54:42|0.01697175
15:54:43|0.01690321
15:54:44|0.01690321
15:54:45|0.01690321
15:54:45|0.01690321
15:54:46|0.01692657
15:54:48|0.01692657
15:54:49|0.01691071
15:54:50|0.01692906
15:54:51|0.01692906
15:54:52|0.01690816
15:54:53|0.01692086
15:54:54|0.01693492
15:54:54|0.01693618
15:54:55|0.01693618
15:54:57|0.0169205
15:54:58|0.0169205
15:54:58|0.0169205
15:55:00|0.0169205
15:55:00|0.01689231
15:55:01|0.01689
15:55:02|0.016842
15:55:03|0.01683748
15:55:05|0.01683265
15:55:06|0.0168403
15:55:06|0.01682891
15:55:08|0.01682891
15:55:09|0.01682687
15:55:11|0.01682687
15:55:11|0.01682687
15:55:12|0.01682686
15:55:14|0.01686077
15:55:15|0.01688399
15:55:16|0.01686299
15:55:16|0.01684944
15:55:18|0.01685392
15:55:19|0.01685427
15:55:19|0.01683168
15:55:21|0.01682737
15:55:22|0.01681505
15:55:22|0.01682633
15:55:24|0.01683955
15:55:25|0.01685299
15:55:25|0.01685359
15:55:27|0.01682103
15:55:28|0.01685369
15:55:29|0.01685369
15:55:29|0.01684208
15:55:31|0.0168325
15:55:32|0.0168325
15:55:32|0.01682004
15:55:33|0.01682004
15:55:34|0.01682403
15:55:35|0.01682355
15:55:36|0.01685856
15:55:38|0.01685856
15:55:39|0.01685406
15:55:40|0.01683978
15:55:41|0.01683552
15:55:42|0.01682006
15:55:43|0.0168526
15:55:44|0.01685268
15:55:45|0.01684915
15:55:46|0.01687616
15:55:47|0.01687616
15:55:48|0.01688235
15:55:49|0.01688745
15:55:50|0.01688745
15:55:51|0.01689002
15:55:52|0.01689002
15:55:53|0.0168537
15:55:54|0.0168537
15:55:55|0.01690832
15:55:56|0.01690832
15:55:57|0.01689461
15:55:58|0.01690833
15:55:59|0.01690833
15:56:00|0.01690833
15:56:01|0.01688294
15:56:02|0.01688294
15:56:03|0.01687791
15:56:05|0.01684171
15:56:05|0.01685236
15:56:06|0.01685236
15:56:07|0.0168578
15:56:08|0.01688294
15:56:10|0.0168672
15:56:11|0.0168672
15:56:12|0.016859
15:56:13|0.01688459
15:56:14|0.01688459
15:56:15|0.01688459
15:56:17|0.01688459
15:56:17|0.01688451
15:56:19|0.01688745
15:56:19|0.0169
15:56:21|0.0169
15:56:22|0.0169
15:56:23|0.0168994
15:56:24|0.0168994
15:56:25|0.01688004
15:56:26|0.01688004
15:56:27|0.01688004
15:56:28|0.01691538
15:56:29|0.01696303
15:56:30|0.01696512
15:56:31|0.01695308
15:56:32|0.01697441
15:56:33|0.01694335
15:56:34|0.01693249
15:56:35|0.01694606
15:56:36|0.01694305
15:56:37|0.01694305
15:56:38|0.01694304
15:56:40|0.0169063
15:56:40|0.0169063
15:56:41|0.01695155
15:56:43|0.01695999
15:56:44|0.01697695
15:56:44|0.01695919
15:56:45|0.01698798
15:56:47|0.01694117
15:56:48|0.01694117
15:56:48|0.0169359
15:56:50|0.0169359
15:56:50|0.0169435
15:56:52|0.01696282
15:56:53|0.01697553
15:56:54|0.01697553
15:56:55|0.0169762
15:56:56|0.0169762
15:56:56|0.01694433
15:56:58|0.01692976
15:56:59|0.01692976
15:57:00|0.01697542
15:57:00|0.01697695
15:57:02|0.01693328
15:57:03|0.01692
15:57:04|0.01692
15:57:05|0.0169217
15:57:06|0.01688247
15:57:07|0.01694778
15:57:08|0.01692164
15:57:09|0.01692516
15:57:10|0.01694604
15:57:11|0.01689743
15:57:12|0.01692578
15:57:13|0.01694304
15:57:14|0.01694624
15:57:15|0.01692578
15:57:16|0.01692578
15:57:17|0.01692562
15:57:19|0.01692506
15:57:20|0.01692561
15:57:20|0.01694293
15:57:22|0.01693909
15:57:23|0.01693281
15:57:23|0.01693906
15:57:25|0.01693534
15:57:26|0.01692532
15:57:27|0.01692
15:57:28|0.01692155
15:57:29|0.01688235
15:57:30|0.01684392
15:57:30|0.01681344
15:57:32|0.01681345
15:57:33|0.01681345
15:57:34|0.01681345
15:57:35|0.01681343
15:57:36|0.01681343
15:57:37|0.01681343
15:57:38|0.016788
15:57:39|0.01677
15:57:41|0.016752
15:57:41|0.01680378
15:57:43|0.01682003
15:57:43|0.01682216
15:57:45|0.01682216
15:57:46|0.01682216
15:57:46|0.01685374
15:57:48|0.01685675
15:57:49|0.01685365
15:57:50|0.01685365
15:57:51|0.01684088
15:57:52|0.01684088
15:57:53|0.01684088
15:57:53|0.01684088
15:57:55|0.01684088
15:57:56|0.01685
15:57:57|0.01685
15:57:57|0.01686257
15:57:59|0.01686257
15:58:00|0.01686257
15:58:01|0.01682029
15:58:02|0.01682003
15:58:03|0.01676471
15:58:04|0.01676471
15:58:05|0.01679697
15:58:06|0.01679697
15:58:07|0.01676064
15:58:08|0.01679997
15:58:09|0.01675774
15:58:10|0.01675774
15:58:11|0.01675774
15:58:12|0.01675774
15:58:14|0.016726
15:58:15|0.01673965
15:58:16|0.01673965
15:58:17|0.01672425
15:58:18|0.01672247
15:58:19|0.016711
15:58:20|0.01671474
15:58:21|0.01670513
15:58:23|0.0167
15:58:24|0.0167
15:58:25|0.0167
15:58:26|0.0167
15:58:27|0.0167
15:58:28|0.01674098
15:58:29|0.0167647
15:58:30|0.01679984
15:58:31|0.01675859
15:58:31|0.016726
15:58:33|0.016726
15:58:34|0.016726
15:58:35|0.016726
15:58:36|0.01678628
15:58:37|0.01678642
15:58:38|0.01678642
15:58:39|0.01676946
15:58:40|0.0168
15:58:41|0.0168
15:58:42|0.01676943
15:58:43|0.01676943
15:58:44|0.01677871
15:58:45|0.01677871
15:58:46|0.01677871
15:58:47|0.01675
15:58:48|0.01675
15:58:49|0.01675
15:58:49|0.01675
15:58:51|0.01675
15:58:52|0.01675
15:58:53|0.01675
15:58:53|0.01675
15:58:54|0.0167388
15:58:55|0.01675
15:58:56|0.01675
15:58:58|0.01672555
15:58:59|0.01672425
15:59:00|0.01672425
15:59:01|0.01674257
15:59:01|0.01674257
15:59:02|0.01674257
15:59:04|0.01674257
15:59:05|0.01674257
15:59:05|0.01674257
15:59:06|0.01674298
15:59:08|0.01674298
15:59:09|0.01674098
15:59:10|0.01674098
15:59:11|0.01674098
15:59:12|0.01674098
15:59:13|0.01674298
15:59:14|0.01674298
15:59:15|0.01674298
15:59:16|0.01674298
15:59:17|0.01677449
15:59:18|0.01677449
15:59:20|0.01679127
15:59:20|0.01677493
15:59:21|0.0168
15:59:22|0.01683707
15:59:23|0.01683707
15:59:24|0.01681283
15:59:26|0.016842
15:59:26|0.01682488
15:59:27|0.01683707
15:59:28|0.01683707
15:59:29|0.01680807
15:59:30|0.01682992
15:59:31|0.01682992
15:59:32|0.01685714
15:59:33|0.01685776
15:59:34|0.01685856
15:59:36|0.01685856
15:59:36|0.01686493
15:59:37|0.01684198
15:59:38|0.01683475
15:59:39|0.01683475
15:59:41|0.01683475
15:59:41|0.01683475
15:59:42|0.01683475
15:59:43|0.01683475
15:59:44|0.01688047
15:59:46|0.01680399
15:59:46|0.01678736
15:59:48|0.01678256
15:59:48|0.01678748
15:59:49|0.01678748
15:59:50|0.01680984
15:59:51|0.01679127
15:59:52|0.01679127
15:59:54|0.01679127
15:59:55|0.01679127
15:59:55|0.01679127
15:59:57|0.01679127
15:59:57|0.01679127
15:59:59|0.01679127
15:59:59|0.01679127
16:00:01|0.01679127
16:00:01|0.01673817
16:00:02|0.0167101
16:00:04|0.01665861
16:00:05|0.016617
16:00:05|0.01661701
16:00:08|0.01669352
16:00:08|0.01673074
16:00:09|0.01672555
16:00:10|0.0167027
16:00:11|0.01670094
16:00:12|0.01672233
16:00:14|0.01672231
16:00:15|0.01670754
16:00:16|0.01670754
16:00:17|0.01669353
16:00:18|0.01667387
16:00:20|0.01664085
16:00:20|0.01664085
16:00:21|0.01663913
16:00:22|0.01664698
16:00:23|0.01661939
16:00:24|0.01666993
16:00:26|0.01666993
16:00:27|0.01666993
16:00:28|0.01666993
16:00:28|0.01659597
16:00:30|0.01655995
16:00:31|0.01657245
16:00:31|0.01651714
16:00:33|0.01649144
16:00:34|0.0165
16:00:35|0.01650828
16:00:36|0.01654054
16:00:37|0.01652216
16:00:38|0.01651608
16:00:39|0.01653024
16:00:41|0.01646894
16:00:41|0.01640264
16:00:42|0.01646207
16:00:43|0.01645049
16:00:44|0.01645906
16:00:45|0.01645903
16:00:46|0.01646164
16:00:48|0.01646785
16:00:48|0.0164746
16:00:49|0.0164723
16:00:50|0.01648457
16:00:51|0.01648457
16:00:52|0.01649332
16:00:53|0.01649332
16:00:54|0.01649332
16:00:55|0.01651714
16:00:56|0.01649331
16:00:58|0.01655901
16:00:58|0.01652044
16:00:59|0.01653227
16:01:00|0.01656189
16:01:01|0.01656189
16:01:02|0.01656189
16:01:03|0.0165573
16:01:04|0.01654962
16:01:05|0.01654962
16:01:07|0.01655583
16:01:07|0.01655583
16:01:08|0.01654293
16:01:09|0.01654293
16:01:10|0.01654293
16:01:11|0.01654293
16:01:12|0.01651997
16:01:14|0.01654176
16:01:14|0.01654176
16:01:16|0.01654176
16:01:17|0.01652039
16:01:18|0.01652782
16:01:19|0.01652782
16:01:20|0.01649996
16:01:21|0.0165
16:01:22|0.0165
16:01:23|0.01652885
16:01:23|0.01652885
16:01:25|0.01652885
16:01:26|0.01652885
16:01:27|0.01652885
16:01:28|0.01652885
16:01:29|0.01651263
16:01:30|0.01650828
16:01:31|0.01647335
16:01:32|0.0165
16:01:33|0.01649982
16:01:34|0.01648316
16:01:35|0.01648316
16:01:36|0.01648316
16:01:37|0.01648316
16:01:38|0.01649992
16:01:40|0.01649991
16:01:41|0.01649991
16:01:41|0.0165
16:01:42|0.01649993
16:01:43|0.01651201
16:01:44|0.01652941
16:01:46|0.01654054
16:01:46|0.01649654
16:01:47|0.01652478
16:01:48|0.01650187
16:01:49|0.01650891
16:01:50|0.01648572
16:01:51|0.01648572
16:01:52|0.01651629
16:01:53|0.01651997
16:01:55|0.01652479
16:01:55|0.01652479
16:01:57|0.01652479
16:01:58|0.01652479
16:01:59|0.01652479
16:02:00|0.01652479
16:02:01|0.01652479
16:02:01|0.01650828
16:02:03|0.01650828
16:02:03|0.0165
16:02:05|0.01650978
16:02:06|0.01652479
16:02:07|0.01652479
16:02:08|0.01652479
16:02:09|0.01653423
16:02:09|0.01651895
16:02:10|0.01651895
16:02:12|0.01652263
16:02:12|0.01652263
16:02:14|0.01652263
16:02:15|0.01652263
16:02:16|0.01652263
16:02:16|0.01650948
16:02:18|0.01650948
16:02:19|0.01650948
16:02:20|0.01650948
16:02:21|0.01650948
16:02:22|0.01652263
16:02:23|0.01651125
16:02:24|0.01651125
16:02:25|0.01652628
16:02:26|0.01652628
16:02:27|0.01652628
16:02:28|0.01652628
16:02:30|0.01652628
16:02:30|0.01650828
16:02:31|0.01650828
16:02:32|0.01652478
16:02:33|0.01652478
16:02:34|0.01652479
16:02:35|0.01652479
16:02:36|0.01652479
16:02:37|0.01652479
16:02:38|0.01652557
16:02:39|0.01652186
16:02:40|0.01652186
16:02:41|0.01650828
16:02:42|0.01649183
16:02:43|0.01649183
16:02:44|0.01648572
16:02:45|0.01647592
16:02:46|0.01646617
16:02:47|0.01641605
16:02:48|0.01643755
16:02:49|0.01645007
16:02:50|0.01642557
16:02:51|0.01645402
16:02:52|0.01646953
16:02:53|0.01646953
16:02:54|0.01645308
16:02:55|0.01646203
16:02:57|0.01645754
16:02:57|0.01647056
16:02:58|0.01649207
16:02:59|0.01645966
16:03:00|0.01646242
16:03:01|0.01646241
16:03:02|0.01647441
16:03:03|0.01645834
16:03:04|0.01645044
16:03:05|0.01647022
16:03:06|0.01648504
16:03:08|0.01648421
16:03:08|0.01648367
16:03:09|0.01647605
16:03:10|0.01647605
16:03:11|0.01649295
16:03:12|0.01649295
16:03:13|0.01649295
16:03:14|0.016464
16:03:15|0.01647584
16:03:16|0.01647584
16:03:18|0.01647584
16:03:19|0.016488
16:03:21|0.01649378
16:03:22|0.016488
16:03:23|0.01649379
16:03:24|0.01648686
16:03:25|0.016476
16:03:26|0.016476
16:03:27|0.01647568
16:03:28|0.01647568
16:03:29|0.01647568
16:03:30|0.01647568
16:03:31|0.01647563
16:03:32|0.01647563
16:03:34|0.01647563
16:03:34|0.01647563
16:03:35|0.01646349
16:03:36|0.01647487
16:03:37|0.01647488
16:03:38|0.01647488
16:03:39|0.01648696
16:03:40|0.01648695
16:03:41|0.01648695
16:03:42|0.016476
16:03:43|0.016476
16:03:44|0.016476
16:03:45|0.016476
16:03:47|0.01652941
16:03:48|0.01652941
16:03:49|0.01651603
16:03:49|0.0165187
16:03:50|0.0165187
16:03:52|0.0165187
16:03:52|0.01651786
16:03:53|0.01649409
16:03:54|0.01649188
16:03:56|0.01651269
16:03:57|0.01651025
16:03:58|0.01651201
16:03:59|0.01652479
16:04:00|0.01652595
16:04:01|0.01652595
16:04:02|0.01657784
16:04:03|0.01656
16:04:04|0.01658064
16:04:05|0.01658062
16:04:06|0.01657437
16:04:07|0.01655766
16:04:08|0.01655766
16:04:09|0.01655766
16:04:10|0.01654801
16:04:11|0.01654801
16:04:12|0.01657413
16:04:13|0.01651997
16:04:14|0.01651997
16:04:15|0.01654131
16:04:16|0.01654131
16:04:17|0.01654131
16:04:18|0.01658078
16:04:19|0.01658078
16:04:20|0.01654132
16:04:22|0.01652871
16:04:22|0.01652871
16:04:24|0.01652871
16:04:24|0.01652975
16:04:25|0.01655787
16:04:26|0.01655787
16:04:27|0.016579
16:04:29|0.01655788
16:04:30|0.01655788
16:04:31|0.01655788
16:04:32|0.01661967
16:04:32|0.01664085
16:04:34|0.01666665
16:04:35|0.01660604
16:04:36|0.01663926
16:04:37|0.01660761
16:04:38|0.01660016
16:04:39|0.01658791
16:04:40|0.01658791
16:04:41|0.01660761
16:04:41|0.01660761
16:04:43|0.01660761
16:04:44|0.01661646
16:04:45|0.01660646
16:04:46|0.01660646
16:04:47|0.01660062
16:04:48|0.01660215
16:04:49|0.01660215
16:04:50|0.01664675
16:04:51|0.01664085
16:04:52|0.01661939
16:04:53|0.01664297
16:04:54|0.01663824
16:04:55|0.01661506
16:04:56|0.01661682
16:04:57|0.01661682
16:04:58|0.01661682
16:04:59|0.01662438
16:05:00|0.01662438
16:05:01|0.01662438
16:05:02|0.0166104
16:05:03|0.01657394
16:05:04|0.01658526
16:05:05|0.01659101
16:05:06|0.01659101
16:05:07|0.01660754
16:05:08|0.01657445
16:05:09|0.01660761
16:05:10|0.01658457
16:05:11|0.01658457
16:05:12|0.01658457
16:05:13|0.01659102
16:05:14|0.01659102
16:05:15|0.01659102
16:05:16|0.01659102
16:05:17|0.01658051
16:05:18|0.01657444
16:05:20|0.01657444
16:05:21|0.01657487
16:05:22|0.01657487
16:05:23|0.01657487
16:05:25|0.01657487
16:05:25|0.01657487
16:05:26|0.01657801
16:05:28|0.01656426
16:05:29|0.01654056
16:05:30|0.01654056
16:05:31|0.01654056
16:05:32|0.01654054
16:05:33|0.01655787
16:05:34|0.01657443
16:05:34|0.01655746
16:05:36|0.01655746
16:05:36|0.01655912
16:05:38|0.01655821
16:05:39|0.01655458
16:05:40|0.01660001
16:05:41|0.01660001
16:05:42|0.01660001
16:05:43|0.01660263
16:05:44|0.01657443
16:05:45|0.01655787
16:05:46|0.01655306
16:05:47|0.01655306
16:05:48|0.01655306
16:05:49|0.01655307
16:05:50|0.01655307
16:05:51|0.01655307
16:05:52|0.01655307
16:05:53|0.01655307
16:05:54|0.01655307
16:05:55|0.01655307
16:05:56|0.016552
16:05:57|0.01658612
16:05:58|0.01658399
16:05:59|0.01658619
16:06:00|0.01658401
16:06:01|0.01658785
16:06:02|0.016591
16:06:03|0.01659101
16:06:04|0.01659796
16:06:05|0.01659138
16:06:06|0.01659551
16:06:07|0.01655305
16:06:08|0.01655477
16:06:10|0.01655477
16:06:10|0.01655477
16:06:11|0.01655477
16:06:12|0.01655477
16:06:13|0.01655477
16:06:15|0.0165888
16:06:15|0.0165888
16:06:17|0.0165888
16:06:18|0.0165888
16:06:18|0.0165888
16:06:20|0.01651623
16:06:21|0.01652668
16:06:23|0.01647825
16:06:23|0.01647569
16:06:24|0.0164636
16:06:26|0.0164636
16:06:27|0.0164636
16:06:28|0.01649585
16:06:29|0.01651997
16:06:29|0.01651997
16:06:31|0.01651997
16:06:32|0.01651997
16:06:32|0.01651997
16:06:33|0.01652479
16:06:35|0.01651548
16:06:35|0.016552
16:06:36|0.016552
16:06:38|0.01650044
16:06:39|0.01648358
16:06:39|0.01645435
16:06:41|0.01645435
16:06:42|0.01645435
16:06:42|0.01645435
16:06:44|0.01650247
16:06:45|0.01650247
16:06:46|0.01650828
16:06:47|0.01650828
16:06:48|0.01650828
16:06:49|0.01650586
16:06:50|0.01650586
16:06:51|0.01650586
16:06:52|0.01650499
16:06:53|0.01652358
16:06:54|0.01652536
16:06:55|0.01646053
16:06:56|0.01645402
16:06:57|0.01647788
16:06:58|0.01647788
16:06:59|0.01649982
16:07:00|0.01655305
16:07:01|0.01652479
16:07:02|0.01650895
16:07:03|0.01650895
16:07:04|0.01650895
16:07:05|0.01650895
16:07:06|0.01650346
16:07:07|0.01650346
16:07:08|0.01650275
16:07:09|0.01650385
16:07:10|0.01650385
16:07:11|0.01650385
16:07:12|0.01650385
16:07:13|0.01650385
16:07:14|0.01649401
16:07:15|0.01649401
16:07:16|0.01649401
16:07:17|0.01649401
16:07:18|0.01651665
16:07:19|0.01651665
16:07:20|0.01651665
16:07:22|0.01648
16:07:23|0.01647058
16:07:23|0.01647058
16:07:25|0.01647058
16:07:25|0.01647058
16:07:27|0.01645623
16:07:28|0.01645623
16:07:29|0.01645623
16:07:30|0.01645623
16:07:31|0.01646755
16:07:32|0.01648534
16:07:33|0.01648534
16:07:34|0.01648534
16:07:35|0.01648534
16:07:36|0.01648534
16:07:37|0.01648534
16:07:38|0.01648534
16:07:39|0.01644401
16:07:40|0.01644401
16:07:41|0.01644401
16:07:42|0.01644401
16:07:43|0.01644401
16:07:44|0.01644401
16:07:45|0.01644401
16:07:47|0.01643243
16:07:48|0.01643243
16:07:49|0.01643243
16:07:50|0.01645001
16:07:51|0.01645001
16:07:52|0.01645473
16:07:53|0.01645265
16:07:54|0.01645265
16:07:54|0.01645265
16:07:56|0.01647068
16:07:57|0.01647068
16:07:58|0.01647068
16:07:59|0.01647068
16:08:00|0.01646092
16:08:01|0.01646092
16:08:02|0.01646092
16:08:03|0.01642
16:08:04|0.01644348
16:08:05|0.01645402
16:08:06|0.01645402
16:08:07|0.01645402
16:08:08|0.01645402
16:08:09|0.01645519
16:08:10|0.01645519
16:08:11|0.01645519
16:08:13|0.01645519
16:08:14|0.01645519
16:08:14|0.01645683
16:08:15|0.01645683
16:08:16|0.01645683
16:08:18|0.01645683
16:08:19|0.01645683
16:08:20|0.01645683
16:08:21|0.01645683
16:08:23|0.01645683
16:08:23|0.01645683
16:08:24|0.01645683
16:08:25|0.01645683
16:08:27|0.01645683
16:08:27|0.01645683
16:08:29|0.01645683
16:08:30|0.01645683
16:08:31|0.01645683
16:08:32|0.01648648
16:08:33|0.01649178
16:08:34|0.01649398
16:08:35|0.01649398
16:08:37|0.01647542
16:08:37|0.01647542
16:08:38|0.01647542
16:08:40|0.01649177
16:08:40|0.01649177
16:08:41|0.01650252
16:08:42|0.01647574
16:08:43|0.01650823
16:08:45|0.01650823
16:08:45|0.01647623
16:08:47|0.0164861
16:08:47|0.01647431
16:08:48|0.01647431
16:08:50|0.01645884
16:08:51|0.01645884
16:08:51|0.01649177
16:08:53|0.01649178
16:08:54|0.0165
16:08:54|0.0165
16:08:56|0.0165
16:08:57|0.0165
16:08:57|0.0165
16:08:58|0.0164753
16:08:59|0.0164753
16:09:01|0.01645884
16:09:01|0.01645
16:09:02|0.01645
16:09:03|0.01643603
16:09:05|0.01648696
16:09:06|0.01648696
16:09:07|0.01648358
16:09:08|0.01649178
16:09:09|0.01647879
16:09:10|0.01647879
16:09:11|0.01647879
16:09:12|0.01648756
16:09:13|0.01648696
16:09:14|0.01648696
16:09:15|0.01648696
16:09:16|0.01648279
16:09:17|0.01648279
16:09:18|0.01648279
16:09:19|0.01648279
16:09:20|0.01648279
16:09:21|0.01648279
16:09:22|0.01648279
16:09:24|0.01649501
16:09:25|0.01649501
16:09:25|0.01647119
16:09:27|0.01647125
16:09:28|0.01647125
16:09:28|0.01647136
16:09:30|0.01647136
16:09:31|0.01647136
16:09:32|0.01647136
16:09:33|0.01649109
16:09:34|0.01648956
16:09:35|0.01648956
16:09:36|0.01648956
16:09:37|0.01648956
16:09:38|0.01648956
16:09:38|0.01647269
16:09:40|0.01647269
16:09:41|0.01647269
16:09:42|0.01647269
16:09:43|0.01647269
16:09:44|0.01647269
16:09:45|0.01647269
16:09:46|0.01647269
16:09:47|0.01647269
16:09:48|0.01647269
16:09:49|0.01649178
16:09:51|0.01647273
16:09:51|0.01647273
16:09:53|0.01647273
16:09:54|0.01647273
16:09:54|0.01650828
16:09:56|0.01650828
16:09:57|0.01649553
16:09:57|0.01649595
16:09:58|0.01649575
16:10:00|0.01651096
16:10:01|0.01649593
16:10:02|0.01652479
16:10:03|0.01651096
16:10:04|0.01653204
16:10:05|0.01653276
16:10:06|0.01656
16:10:06|0.01654161
16:10:08|0.01654161
16:10:09|0.01656
16:10:10|0.01657443
16:10:11|0.01658619
16:10:12|0.01658461
16:10:13|0.01661162
16:10:14|0.01661316
16:10:15|0.0165584
16:10:16|0.0165584
16:10:17|0.01655682
16:10:18|0.01653762
16:10:19|0.01652941
16:10:20|0.01652941
16:10:21|0.01652755
16:10:22|0.01654085
16:10:23|0.01656475
16:10:25|0.01658685
16:10:26|0.01658685
16:10:27|0.01658064
16:10:28|0.01657443
16:10:30|0.01659196
16:10:30|0.0165847
16:10:31|0.0165847
16:10:32|0.01660289
16:10:33|0.01660647
16:10:34|0.01661967
16:10:35|0.01661967
16:10:37|0.01660857
16:10:38|0.01660857
16:10:39|0.01660857
16:10:40|0.01661284
16:10:41|0.0166121
16:10:41|0.0166121
16:10:43|0.01659763
16:10:43|0.01659763
16:10:45|0.01659763
16:10:46|0.01656302
16:10:47|0.01656302
16:10:48|0.01656302
16:10:48|0.01656302
16:10:49|0.0165584
16:10:50|0.0165584
16:10:52|0.0165584
16:10:52|0.0165579
16:10:54|0.0165579
16:10:54|0.0165579
16:10:56|0.01655797
16:10:57|0.01655797
16:10:58|0.01655957
16:10:59|0.01656203
16:10:59|0.01656203
16:11:00|0.01656203
16:11:01|0.01656203
16:11:02|0.01655957
16:11:03|0.01656069
16:11:04|0.01656069
16:11:05|0.01656069
16:11:07|0.01656029
16:11:08|0.01655863
16:11:08|0.01655863
16:11:09|0.01654132
16:11:10|0.01654054
16:11:12|0.01654054
16:11:12|0.01651997
16:11:14|0.0165075
16:11:14|0.01649924
16:11:16|0.0164949
16:11:17|0.0164949
16:11:18|0.0164949
16:11:19|0.0164949
16:11:20|0.01649178
16:11:21|0.01648358
16:11:22|0.01648358
16:11:23|0.01648189
16:11:24|0.01647834
16:11:25|0.0164753
16:11:27|0.01647058
16:11:29|0.01649178
16:11:30|0.01649178
16:11:31|0.01649178
16:11:32|0.01648607
16:11:34|0.01648607
16:11:34|0.0164811
16:11:35|0.01645959
16:11:36|0.01645884
16:11:37|0.01648358
16:11:38|0.0164753
16:11:39|0.0164753
16:11:40|0.0164753
16:11:41|0.01643243
16:11:42|0.01645883
16:11:43|0.01645883
16:11:45|0.016458
16:11:46|0.016458
16:11:46|0.016458
16:11:48|0.016458
16:11:49|0.016458
16:11:50|0.016458
16:11:51|0.016458
16:11:52|0.01644409
16:11:52|0.01644409
16:11:54|0.01644409
16:11:54|0.01644409
16:11:56|0.01642582
16:11:57|0.01642582
16:11:57|0.01643855
16:11:59|0.01643764
16:12:00|0.01644777
16:12:01|0.01644777
16:12:02|0.01647325
16:12:02|0.01647325
16:12:03|0.01647325
16:12:05|0.01647325
16:12:05|0.01647325
16:12:07|0.01647325
16:12:08|0.01647325
16:12:09|0.01647325
16:12:10|0.01647325
16:12:11|0.01647325
16:12:12|0.01647325
16:12:13|0.01647325
16:12:14|0.01644273
16:12:15|0.01644239
16:12:16|0.01644239
16:12:17|0.01644239
16:12:18|0.01644239
16:12:19|0.01644239
16:12:20|0.01644239
16:12:21|0.01648648
16:12:22|0.01648648
16:12:23|0.01646572
16:12:24|0.01646572
16:12:25|0.01645884
16:12:27|0.01644467
16:12:27|0.01644467
16:12:28|0.01644467
16:12:29|0.01644467
16:12:30|0.01644467
16:12:32|0.01645312
16:12:32|0.01645312
16:12:34|0.01646058
16:12:35|0.01647528
16:12:36|0.01647529
16:12:37|0.01647529
16:12:39|0.01647529
16:12:40|0.01645676
16:12:41|0.01645676
16:12:41|0.01645676
16:12:43|0.01645676
16:12:44|0.01647523
16:12:44|0.01647523
16:12:46|0.01647523
16:12:47|0.01647523
16:12:47|0.01647523
16:12:48|0.0164853
16:12:50|0.0164853
16:12:51|0.0164853
16:12:52|0.01646255
16:12:53|0.01648407
16:12:54|0.0164656
16:12:55|0.0164656
16:12:56|0.0164656
16:12:57|0.0164656
16:12:58|0.0164656
16:12:59|0.01646452
16:13:00|0.01646452
16:13:01|0.01646452
16:13:02|0.01646452
16:13:03|0.01646452
16:13:04|0.01646452
16:13:05|0.01645955
16:13:06|0.01645955
16:13:07|0.01645955
16:13:08|0.01645955
16:13:09|0.01645955
16:13:10|0.01645955
16:13:11|0.01645955
16:13:12|0.01645955
16:13:13|0.01645955
16:13:14|0.01645955
16:13:15|0.01645955
16:13:16|0.01645955
16:13:17|0.01645955
16:13:18|0.01645955
16:13:19|0.01645884
16:13:20|0.01643764
16:13:21|0.01643764
16:13:22|0.01643764
16:13:23|0.01643764
16:13:24|0.01643764
16:13:25|0.01643764
16:13:26|0.01641176
16:13:28|0.01635559
16:13:29|0.01635559
16:13:30|0.01634268
16:13:31|0.01635499
16:13:32|0.01635499
16:13:33|0.01635499
16:13:33|0.0163422
16:13:35|0.01634181
16:13:36|0.01635559
16:13:37|0.01636514
16:13:39|0.01635855
16:13:39|0.01635945
16:13:40|0.01635945
16:13:41|0.01635559
16:13:43|0.01635944
16:13:44|0.01635792
16:13:45|0.01635792
16:13:45|0.01635792
16:13:47|0.01635792
16:13:48|0.01635792
16:13:49|0.01635792
16:13:50|0.01635792
16:13:51|0.01635792
16:13:52|0.01635792
16:13:53|0.01634946
16:13:54|0.016378
16:13:55|0.01634405
16:13:56|0.01635517
16:13:57|0.01635517
16:13:58|0.01635517
16:13:59|0.01635517
16:14:00|0.01637837
16:14:02|0.0163808
16:14:02|0.0163808
16:14:03|0.0163808
16:14:04|0.01639316
16:14:05|0.01639316
16:14:06|0.01641475
16:14:07|0.01641475
16:14:08|0.01641475
16:14:09|0.01639315
16:14:10|0.01639315
16:14:11|0.01641674
16:14:12|0.0164077
16:14:13|0.0164077
16:14:15|0.01641475
16:14:16|0.01640955
16:14:17|0.01640955
16:14:18|0.01636013
16:14:18|0.01639053
16:14:20|0.01638873
16:14:21|0.01638873
16:14:22|0.01638245
16:14:23|0.01638245
16:14:24|0.01637699
16:14:24|0.01635981
16:14:26|0.01635981
16:14:26|0.01636321
16:14:28|0.01636633
16:14:29|0.01636633
16:14:31|0.01636633
16:14:31|0.01636633
16:14:32|0.01636645
16:14:33|0.01636656
16:14:34|0.01636656
16:14:35|0.01636656
16:14:37|0.01636656
16:14:38|0.01636656
16:14:39|0.01636656
16:14:40|0.01636656
16:14:41|0.01636656
16:14:42|0.01636656
16:14:43|0.01636656
16:14:44|0.01636656
16:14:44|0.01636656
16:14:46|0.01636656
16:14:47|0.01636656
16:14:48|0.01639998
16:14:49|0.01639998
16:14:50|0.01639822
16:14:51|0.01639822
16:14:52|0.01639822
16:14:53|0.01637978
16:14:53|0.01637978
16:14:55|0.01637708
16:14:56|0.01637677
16:14:56|0.01637675
16:14:58|0.01637675
16:14:59|0.01637675
16:15:00|0.01637895
16:15:01|0.0163801
16:15:02|0.01638534
16:15:03|0.01638534
16:15:04|0.01638534
16:15:05|0.01638534
16:15:06|0.01638534
16:15:08|0.01638534
16:15:08|0.01639312
16:15:09|0.01639315
16:15:11|0.0164
16:15:11|0.0164
16:15:12|0.01641901
16:15:13|0.0163967
16:15:14|0.01642034
16:15:15|0.01644
16:15:16|0.0164238
16:15:17|0.01644
16:15:18|0.01644
16:15:19|0.01642503
16:15:20|0.01642503
16:15:21|0.01642503
16:15:22|0.01642546
16:15:23|0.01640955
16:15:24|0.01640955
16:15:25|0.01640955
16:15:26|0.01640955
16:15:27|0.01640955
16:15:29|0.01640955
16:15:30|0.016384
16:15:30|0.016384
16:15:32|0.01639783
16:15:34|0.01639783
16:15:35|0.01639783
16:15:36|0.01639783
16:15:36|0.01639783
16:15:37|0.01639783
16:15:38|0.01639783
16:15:40|0.01639783
16:15:40|0.01639783
16:15:42|0.01639783
16:15:43|0.01639783
16:15:44|0.01639783
16:15:45|0.01639783
16:15:46|0.016378
16:15:46|0.01637677
16:15:48|0.01637677
16:15:48|0.01637677
16:15:50|0.01637677
16:15:51|0.01637677
16:15:52|0.01637677
16:15:52|0.0163678
16:15:54|0.0163678
16:15:55|0.0163678
16:15:56|0.0163678
16:15:57|0.0163678
16:15:58|0.01637677
16:15:59|0.01637677
16:15:59|0.01637677
16:16:01|0.01637677
16:16:02|0.01637677
16:16:03|0.01637677
16:16:04|0.01637
16:16:05|0.01637
16:16:06|0.01637
16:16:07|0.01637
16:16:08|0.01637
16:16:09|0.01637
16:16:10|0.01637
16:16:11|0.01637
16:16:12|0.01637
16:16:13|0.01637
16:16:14|0.01639228
16:16:15|0.01639228
16:16:16|0.01639228
16:16:17|0.01635
16:16:18|0.01635024
16:16:19|0.01635024
16:16:20|0.01635024
16:16:21|0.01635024
16:16:22|0.01635024
16:16:23|0.01635033
16:16:24|0.01635033
16:16:25|0.01635033
16:16:26|0.01635033
16:16:27|0.01635033
16:16:28|0.01635033
16:16:30|0.01635033
16:16:30|0.01635033
16:16:32|0.01635033
16:16:33|0.01635033
16:16:33|0.01635033
16:16:35|0.01635033
16:16:36|0.01635033
16:16:37|0.01635033
16:16:38|0.01635033
16:16:39|0.01633861
16:16:40|0.01633861
16:16:41|0.01633861
16:16:42|0.01633861
16:16:43|0.01633861
16:16:44|0.01636015
16:16:45|0.01636015
16:16:47|0.01636015
16:16:47|0.01636015
16:16:48|0.01638834
16:16:49|0.01638834
16:16:50|0.01637631
16:16:51|0.0164241
16:16:52|0.0164241
16:16:54|0.01642596
16:16:54|0.01642596
16:16:55|0.01643257
16:16:56|0.016436
16:16:57|0.01643939
16:16:59|0.01644858
16:16:59|0.01645
16:17:00|0.01643683
16:17:01|0.01643683
16:17:02|0.01647
16:17:03|0.01644823
16:17:04|0.01644823
16:17:05|0.01645048
16:17:06|0.0164753
16:17:07|0.01648358
16:17:08|0.01646312
16:17:09|0.016494
16:17:10|0.0165
16:17:11|0.01652326
16:17:12|0.01655594
16:17:13|0.01651997
16:17:14|0.01654591
16:17:16|0.016494
16:17:16|0.016494
16:17:18|0.0164753
16:17:18|0.0164753
16:17:20|0.01647058
16:17:20|0.016494
16:17:22|0.016494
16:17:23|0.016494
16:17:23|0.01649066
16:17:25|0.01649162
16:17:26|0.01649162
16:17:26|0.01650827
16:17:27|0.01652479
16:17:28|0.01652479
16:17:30|0.01650861
16:17:31|0.01650861
16:17:31|0.01653152
16:17:32|0.01654998
16:17:33|0.01655
16:17:35|0.01652742
16:17:36|0.0165421
16:17:38|0.0165248
16:17:39|0.01651751
16:17:40|0.01650828
16:17:41|0.01648358
16:17:41|0.01650125
16:17:43|0.01650125
16:17:43|0.01650125
16:17:45|0.01650125
16:17:46|0.01650125
16:17:46|0.01649836
16:17:48|0.01649836
16:17:49|0.01649836
16:17:50|0.0164753
16:17:51|0.0164753
16:17:51|0.0164753
16:17:53|0.0164753
16:17:54|0.01651013
16:17:55|0.01651997
16:17:56|0.01651997
16:17:57|0.01653214
16:17:58|0.01653214
16:17:59|0.01654185
16:18:00|0.01654185
16:18:01|0.01653143
16:18:02|0.01652326
16:18:03|0.01652324
16:18:04|0.01650828
16:18:05|0.01650861
16:18:06|0.01650861
16:18:07|0.01648358
16:18:08|0.01645884
16:18:09|0.01645884
16:18:10|0.01645888
16:18:11|0.01645888
16:18:12|0.01645888
16:18:13|0.01645888
16:18:14|0.01645888
16:18:15|0.01646182
16:18:16|0.01646182
16:18:17|0.01644401
16:18:19|0.01644571
16:18:19|0.01644571
16:18:20|0.01644571
16:18:21|0.01644239
16:18:22|0.01644239
16:18:23|0.01644239
16:18:25|0.01644239
16:18:25|0.01644154
16:18:26|0.01644154
16:18:27|0.01645884
16:18:28|0.01645884
16:18:29|0.01647656
16:18:30|0.01648696
16:18:32|0.016496
16:18:33|0.01649974
16:18:34|0.01649974
16:18:36|0.01647761
16:18:37|0.0164753
16:18:38|0.0164753
16:18:39|0.01645884
16:18:40|0.01645884
16:18:41|0.01645884
16:18:42|0.01645884
16:18:43|0.01645884
16:18:44|0.01645884
16:18:45|0.01648874
16:18:46|0.01648874
16:18:47|0.01648874
16:18:48|0.01648874
16:18:49|0.01648874
16:18:50|0.01648874
16:18:51|0.01648874
16:18:52|0.0165
16:18:53|0.0165
16:18:55|0.0165
16:18:55|0.0165
16:18:57|0.01651997
16:18:57|0.01655099
16:18:58|0.01652482
16:19:00|0.01652482
16:19:01|0.01649178
16:19:01|0.01649178
16:19:03|0.01649178
16:19:04|0.01649178
16:19:04|0.01650938
16:19:06|0.01652531
16:19:07|0.01652531
16:19:08|0.01652531
16:19:09|0.01649178
16:19:10|0.01648358
16:19:11|0.0164753
16:19:11|0.01646431
16:19:13|0.01646431
16:19:14|0.01647823
16:19:15|0.01644599
16:19:16|0.01644599
16:19:16|0.01644599
16:19:17|0.01644599
16:19:19|0.01644599
16:19:20|0.01644599
16:19:21|0.01644599
16:19:22|0.01644599
16:19:23|0.01644599
16:19:24|0.01644599
16:19:25|0.01644599
16:19:26|0.01644599
16:19:27|0.0164753
16:19:27|0.0164753
16:19:29|0.0164753
16:19:30|0.0164753
16:19:31|0.01649178
16:19:32|0.01649178
16:19:33|0.01649178
16:19:35|0.0165
16:19:36|0.0165
16:19:37|0.0165
16:19:38|0.0165
16:19:39|0.0165
16:19:40|0.0165
16:19:40|0.01649
16:19:41|0.01649
16:19:42|0.01649
16:19:44|0.01649
16:19:45|0.01648185
16:19:46|0.01648185
16:19:48|0.01648185
16:19:48|0.01648185
16:19:49|0.01648185
16:19:50|0.01648185
16:19:51|0.01648185
16:19:52|0.01648185
16:19:53|0.01648185
16:19:54|0.01648185
16:19:56|0.01648185
16:19:56|0.01648185
16:19:57|0.01648185
16:19:58|0.01648185
16:19:59|0.01648185
16:20:01|0.0164753
16:20:01|0.01645884
16:20:02|0.01644051
16:20:04|0.01644051
16:20:04|0.01644051
16:20:05|0.01644051
16:20:07|0.01644051
16:20:07|0.01644051
16:20:08|0.01644051
16:20:10|0.01644051
16:20:11|0.01644051
16:20:12|0.01644051
16:20:12|0.01644051
16:20:13|0.01644051
16:20:14|0.01644051
16:20:15|0.01645881
16:20:16|0.01643682
16:20:18|0.01642657
16:20:19|0.01642657
16:20:19|0.01642115
16:20:21|0.01641
16:20:21|0.01641
16:20:23|0.01641
16:20:24|0.01641
16:20:25|0.01641
16:20:25|0.01640955
16:20:27|0.01640955
16:20:28|0.01640955
16:20:29|0.01640955
16:20:30|0.01640955
16:20:30|0.01640955
16:20:32|0.01640955
16:20:33|0.01640955
16:20:34|0.01640955
16:20:35|0.01640955
16:20:36|0.01640955
16:20:37|0.01640955
16:20:38|0.01640453
16:20:39|0.01640453
16:20:40|0.01640453
16:20:42|0.01640453
16:20:42|0.01640453
16:20:44|0.01640453
16:20:44|0.01640453
16:20:46|0.01640007
16:20:47|0.01640453
16:20:48|0.01640453
16:20:49|0.01640453
16:20:49|0.01640453
16:20:50|0.01640453
16:20:51|0.01640453
16:20:53|0.01640007
16:20:53|0.01641548
16:20:55|0.01641548
16:20:55|0.016378
16:20:57|0.01639315
16:20:57|0.01636226
16:20:58|0.01635001
16:20:59|0.01635001
16:21:01|0.01635001
16:21:01|0.01635001
16:21:02|0.01635001
16:21:04|0.01635001
16:21:05|0.01635001
16:21:05|0.01640955
16:21:06|0.01640955
16:21:08|0.01640955
16:21:09|0.01640955
16:21:09|0.01640955
16:21:11|0.01640955
16:21:12|0.01641176
16:21:13|0.01641176
16:21:14|0.01641176
16:21:15|0.01642577
16:21:16|0.016436
16:21:17|0.01644401
16:21:18|0.01645402
16:21:19|0.01643749
16:21:20|0.01642596
16:21:21|0.01642115
16:21:22|0.01644239
16:21:23|0.01644239
16:21:24|0.01643156
16:21:25|0.01643156
16:21:26|0.01643156
16:21:27|0.01644676
16:21:28|0.01648121
16:21:29|0.01648121
16:21:30|0.0164592
16:21:31|0.0164592
16:21:32|0.01645961
16:21:33|0.01645961
16:21:34|0.01645961
16:21:35|0.01645956
16:21:36|0.01645956
16:21:38|0.01645962
16:21:38|0.01645962
16:21:40|0.01645962
16:21:41|0.01645964
16:21:42|0.01645964
16:21:43|0.01645964
16:21:44|0.01649135
16:21:45|0.01651454
16:21:46|0.01651714
16:21:47|0.01649496
16:21:48|0.01649496
16:21:49|0.01649496
16:21:50|0.01651714
16:21:51|0.01649179
16:21:52|0.01649179
16:21:53|0.01649179
16:21:54|0.01649179
16:21:55|0.01649179
16:21:56|0.01649179
16:21:57|0.01649179
16:21:58|0.01649179
16:21:59|0.01649179
16:22:00|0.01649179
16:22:01|0.01649179
16:22:02|0.01649178
16:22:03|0.0164753
16:22:04|0.0164753
16:22:05|0.01651205
16:22:07|0.01651205
16:22:07|0.01651205
16:22:08|0.01651204
16:22:09|0.01651997
16:22:10|0.01651997
16:22:11|0.01651997
16:22:12|0.01649755
16:22:13|0.0165
16:22:14|0.0165
16:22:15|0.01649834
16:22:16|0.01649834
16:22:17|0.01649834
16:22:18|0.01649853
16:22:19|0.01649853
16:22:20|0.01652479
16:22:21|0.01651883
16:22:22|0.01651652
16:22:23|0.01654053
16:22:24|0.01654053
16:22:25|0.01651262
16:22:26|0.01651262
16:22:27|0.01651293
16:22:28|0.01655305
16:22:30|0.01655305
16:22:30|0.01654111
16:22:31|0.01654111
16:22:32|0.01654111
16:22:33|0.01657142
16:22:34|0.01657142
16:22:36|0.0165732
16:22:37|0.01658072
16:22:38|0.01658619
16:22:39|0.01659982
16:22:40|0.01657191
16:22:42|0.01656369
16:22:42|0.01659099
16:22:43|0.016591
16:22:44|0.016591
16:22:46|0.01658896
16:22:46|0.01658896
16:22:47|0.01659998
16:22:48|0.01660171
16:22:50|0.01660289
16:22:51|0.01659575
16:22:51|0.01661996
16:22:53|0.0166161
16:22:54|0.01663057
16:22:55|0.01663055
16:22:55|0.01663055
16:22:57|0.01663057
16:22:58|0.01661673
16:22:59|0.01661673
16:22:59|0.01661673
16:23:01|0.01661673
16:23:02|0.01661172
16:23:03|0.01662309
16:23:03|0.0166142
16:23:05|0.0166142
16:23:05|0.01663056
16:23:06|0.01661757
16:23:07|0.01660651
16:23:09|0.01658633
16:23:09|0.01658633
16:23:11|0.01658633
16:23:11|0.01657546
16:23:13|0.01657546
16:23:13|0.01657546
16:23:15|0.01657987
16:23:16|0.01657987
16:23:17|0.01657987
16:23:18|0.01657987
16:23:19|0.01657899
16:23:20|0.01657174
16:23:21|0.01657174
16:23:22|0.01656502
16:23:23|0.01652571
16:23:24|0.01651714
16:23:25|0.01651714
16:23:26|0.01651714
16:23:27|0.01651714
16:23:28|0.01651067
16:23:29|0.01650828
16:23:30|0.01650828
16:23:31|0.01650045
16:23:32|0.01650045
16:23:33|0.01650045
16:23:34|0.01652479
16:23:35|0.01650389
16:23:36|0.01650389
16:23:37|0.01650389
16:23:39|0.01650389
16:23:39|0.01650389
16:23:40|0.01650389
16:23:42|0.01650389
16:23:43|0.01650389
16:23:44|0.01650389
16:23:45|0.01650389
16:23:46|0.01650389
16:23:48|0.01650389
16:23:49|0.01650389
16:23:49|0.01650389
16:23:51|0.01650389
16:23:51|0.01650389
16:23:53|0.01650389
16:23:54|0.01650389
16:23:55|0.01650389
16:23:56|0.01650389
16:23:57|0.01650389
16:23:58|0.01650389
16:23:59|0.01650389
16:24:00|0.01650389
16:24:02|0.01650389
16:24:03|0.01650389
16:24:04|0.01650389
16:24:05|0.01650389
16:24:06|0.01651329
16:24:07|0.01651329
16:24:08|0.01651329
16:24:08|0.01654064
16:24:09|0.01654064
16:24:11|0.01655376
16:24:12|0.01655376
16:24:13|0.01655376
16:24:14|0.01655376
16:24:15|0.01653568
16:24:16|0.01653568
16:24:16|0.01657468
16:24:18|0.01657468
16:24:18|0.01656816
16:24:20|0.01656816
16:24:21|0.01656816
16:24:21|0.01658597
16:24:22|0.01658597
16:24:24|0.01658597
16:24:24|0.01658597
16:24:26|0.01658597
16:24:26|0.01658597
16:24:28|0.01656952
16:24:29|0.01650831
16:24:30|0.01654436
16:24:31|0.01654436
16:24:32|0.01654436
16:24:32|0.01654436
16:24:34|0.01654436
16:24:35|0.01654436
16:24:36|0.01654436
16:24:37|0.01653989
16:24:38|0.01652479
16:24:39|0.01650696
16:24:41|0.01650696
16:24:41|0.01650002
16:24:42|0.01650002
16:24:44|0.01650002
16:24:45|0.01650002
16:24:46|0.01650002
16:24:47|0.01650002
16:24:48|0.01650002
16:24:49|0.01650002
16:24:50|0.01650002
16:24:51|0.01650002
16:24:52|0.01650002
16:24:53|0.01650002
16:24:54|0.01650002
16:24:55|0.01650002
16:24:56|0.01655305
16:24:57|0.0165428
16:24:58|0.0165428
16:24:59|0.0165428
16:25:00|0.0165428
16:25:01|0.0165428
16:25:02|0.01654558
16:25:03|0.01654558
16:25:04|0.01654558
16:25:05|0.01654558
16:25:06|0.0165506
16:25:07|0.0165506
16:25:08|0.01655372
16:25:09|0.01654281
16:25:10|0.01654281
16:25:11|0.01654281
16:25:12|0.01655372
16:25:13|0.01655372
16:25:14|0.01655372
16:25:15|0.01655372
16:25:16|0.0165639
16:25:17|0.01658588
16:25:18|0.01658588
16:25:19|0.01658588
16:25:21|0.0165639
16:25:21|0.0165639
16:25:22|0.0165639
16:25:23|0.0165639
16:25:24|0.0165639
16:25:25|0.01657002
16:25:26|0.01657967
16:25:27|0.01655636
16:25:28|0.01655636
16:25:30|0.01655636
16:25:30|0.01655636
16:25:31|0.01655636
16:25:32|0.01655636
16:25:33|0.01655636
16:25:34|0.01660907
16:25:35|0.01662415
16:25:36|0.01662422
16:25:37|0.01663306
16:25:38|0.01664
16:25:40|0.01664085
16:25:40|0.01664226
16:25:42|0.01664511
16:25:43|0.01664999
16:25:44|0.01664999
16:25:45|0.01662366
16:25:46|0.01662366
16:25:47|0.01664085
16:25:49|0.01665303
16:25:49|0.01665825
16:25:51|0.01667652
16:25:52|0.0166829
16:25:53|0.0167
16:25:54|0.0167027
16:25:55|0.01669325
16:25:56|0.01669325
16:25:57|0.01670586
16:25:58|0.01670586
16:25:59|0.016675
16:26:01|0.016675
16:26:02|0.01667417
16:26:03|0.01667417
16:26:04|0.01667417
16:26:04|0.01662422
16:26:06|0.01663473
16:26:07|0.01663473
16:26:08|0.01663993
16:26:09|0.01663993
16:26:10|0.01661939
16:26:11|0.01661939
16:26:12|0.01661939
16:26:13|0.01661939
16:26:14|0.01661552
16:26:15|0.01660171
16:26:16|0.01659794
16:26:17|0.01659794
16:26:18|0.01659795
16:26:19|0.01659795
16:26:20|0.01659795
16:26:21|0.01659795
16:26:22|0.01659795
16:26:23|0.01659795
16:26:24|0.01659795
16:26:25|0.01662
16:26:27|0.0166242
16:26:27|0.0166242
16:26:28|0.01662421
16:26:30|0.01662421
16:26:30|0.01662421
16:26:31|0.01660051
16:26:33|0.01662421
16:26:34|0.01662421
16:26:34|0.0166032
16:26:35|0.01656543
16:26:37|0.01656543
16:26:37|0.01656543
16:26:38|0.01656543
16:26:39|0.0165967
16:26:41|0.0165967
16:26:42|0.0165967
16:26:44|0.0165967
16:26:44|0.0165967
16:26:45|0.0165967
16:26:46|0.0165967
16:26:48|0.0165967
16:26:48|0.0166189
16:26:49|0.0166189
16:26:50|0.01662104
16:26:52|0.01661718
16:26:53|0.01661718
16:26:54|0.01661718
16:26:55|0.01661483
16:26:55|0.01664284
16:26:57|0.01662422
16:26:58|0.01661721
16:26:59|0.01660761
16:26:59|0.01660761
16:27:01|0.01660761
16:27:02|0.01659101
16:27:03|0.01659101
16:27:04|0.01658619
16:27:05|0.01658619
16:27:06|0.01660759
16:27:07|0.01661387
16:27:08|0.01660234
16:27:09|0.01660234
16:27:10|0.01660234
16:27:11|0.01660761
16:27:12|0.0166508
16:27:13|0.01662915
16:27:14|0.01662915
16:27:15|0.01662915
16:27:16|0.01662915
16:27:17|0.01663518
16:27:18|0.01663518
16:27:19|0.01663518
16:27:20|0.01663518
16:27:21|0.01664129
16:27:22|0.01664129
16:27:23|0.01664129
16:27:24|0.01664129
16:27:25|0.01664129
16:27:26|0.01665392
16:27:27|0.01666183
16:27:28|0.01666183
16:27:29|0.01666558
16:27:30|0.01664085
16:27:31|0.0166
16:27:32|0.01658823
16:27:33|0.01658823
16:27:35|0.01658619
16:27:35|0.01658619
16:27:36|0.01658619
16:27:37|0.01658619
16:27:38|0.01658619
16:27:39|0.01658619
16:27:41|0.01658619
16:27:42|0.01658619
16:27:43|0.01660773
16:27:44|0.01660125
16:27:45|0.01665428
16:27:46|0.01665084
16:27:47|0.0166575
16:27:48|0.01664212
16:27:49|0.01664212
16:27:50|0.01664212
16:27:51|0.01666087
16:27:52|0.01666087
16:27:53|0.01666087
16:27:54|0.01666339
16:27:55|0.01666342
16:27:56|0.01666342
16:27:57|0.01666342
16:27:58|0.01666342
16:27:59|0.01669111
16:28:00|0.01669973
16:28:01|0.01668222
16:28:02|0.01668222
16:28:03|0.01668222
16:28:04|0.01668222
16:28:05|0.01669771
16:28:07|0.01669833
16:28:07|0.01669833
16:28:08|0.01669833
16:28:10|0.01667515
16:28:11|0.01667515
16:28:12|0.01667515
16:28:13|0.01667515
16:28:14|0.01667515
16:28:15|0.01667515
16:28:16|0.01667515
16:28:17|0.01667515
16:28:17|0.01667515
16:28:19|0.01667515
16:28:19|0.01667515
16:28:21|0.01667515
16:28:21|0.01667852
16:28:23|0.01669152
16:28:24|0.01668906
16:28:25|0.01668894
16:28:26|0.01670922
16:28:27|0.01670922
16:28:27|0.0166975
16:28:28|0.0166975
16:28:30|0.01670538
16:28:31|0.01670538
16:28:32|0.01670538
16:28:33|0.01672425
16:28:33|0.0167102
16:28:35|0.01672543
16:28:36|0.01672543
16:28:37|0.01673367
16:28:38|0.01673367
16:28:38|0.01671373
16:28:39|0.01672203
16:28:41|0.01672203
16:28:42|0.01672203
16:28:43|0.01672234
16:28:44|0.01672234
16:28:46|0.01674098
16:28:46|0.01675096
16:28:47|0.01675096
16:28:49|0.0166829
16:28:49|0.01667418
16:28:51|0.01669974
16:28:52|0.01669974
16:28:52|0.01670754
16:28:54|0.01672289
16:28:55|0.01670659
16:28:55|0.01670691
16:28:56|0.01670691
16:28:58|0.01672709
16:28:59|0.01672326
16:29:00|0.01672977
16:29:01|0.01673747
16:29:02|0.01677598
16:29:03|0.01679842
16:29:04|0.01678731
16:29:05|0.01680686
16:29:06|0.01682352
16:29:07|0.01686257
16:29:08|0.0169
16:29:09|0.01687099
16:29:10|0.01687555
16:29:11|0.01684409
16:29:12|0.01688463
16:29:13|0.01689899
16:29:15|0.0169
16:29:16|0.01690009
16:29:17|0.01692279
16:29:18|0.0169228
16:29:19|0.01692281
16:29:19|0.01691322
16:29:21|0.01691239
16:29:21|0.01686751
16:29:23|0.01690819
16:29:23|0.01688577
16:29:24|0.01690315
16:29:26|0.01690315
16:29:27|0.01688887
16:29:27|0.01688887
16:29:29|0.01686027
16:29:29|0.01687841
16:29:30|0.01687241
16:29:32|0.01685981
16:29:33|0.016858
16:29:34|0.01679102
16:29:35|0.01681813
16:29:36|0.01681984
16:29:37|0.01682003
16:29:38|0.01680465
16:29:39|0.01681329
16:29:40|0.01681329
16:29:41|0.01686932
16:29:42|0.01686885
16:29:44|0.01686949
16:29:44|0.01686949
16:29:45|0.01689485
16:29:46|0.01689485
16:29:48|0.01687375
16:29:48|0.01688554
16:29:49|0.01685483
16:29:51|0.0168537
16:29:52|0.0168537
16:29:53|0.016842
16:29:54|0.01686437
16:29:54|0.01686437
16:29:55|0.01686437
16:29:57|0.01684884
16:29:58|0.01683203
16:29:58|0.016832
16:29:59|0.016832
16:30:01|0.016832
16:30:02|0.01682488
16:30:03|0.01682003
16:30:04|0.01681081
16:30:05|0.01681081
16:30:06|0.01681081
16:30:07|0.01681081
16:30:08|0.01683873
16:30:09|0.01684788
16:30:10|0.01684788
16:30:11|0.01684788
16:30:12|0.01684788
16:30:13|0.01684788
16:30:14|0.0168458
16:30:15|0.0168647
16:30:16|0.01686486
16:30:17|0.01685827
16:30:18|0.01688023
16:30:19|0.01688023
16:30:20|0.01692281
16:30:21|0.01692857
16:30:22|0.01694
16:30:23|0.016943
16:30:24|0.016944
16:30:26|0.01693716
16:30:27|0.01696362
16:30:28|0.0169642
16:30:29|0.01697216
16:30:30|0.0169754
16:30:31|0.01698088
16:30:32|0.01697678
16:30:33|0.01694978
16:30:34|0.01697359
16:30:35|0.01697359
16:30:36|0.01692126
16:30:37|0.01691583
16:30:38|0.01692611
16:30:39|0.01692611
16:30:40|0.01696668
16:30:41|0.01698999
16:30:42|0.01699
16:30:43|0.017
16:30:45|0.01709025
16:30:45|0.01710914
16:30:47|0.01712037
16:30:48|0.01712554
16:30:48|0.01716
16:30:49|0.01716469
16:30:51|0.01714216
16:30:52|0.01718917
16:30:53|0.01715964
16:30:54|0.01710145
16:30:55|0.01710168
16:30:56|0.01710009
16:30:57|0.01711328
16:30:59|0.01721462
16:31:00|0.01722249
16:31:01|0.01730088
16:31:02|0.01731046
16:31:03|0.01733473
16:31:04|0.01729991
16:31:05|0.0172631
16:31:06|0.01727
16:31:07|0.0173299
16:31:08|0.0173299
16:31:10|0.01729242
16:31:10|0.01733219
16:31:11|0.0172631
16:31:12|0.01724852
16:31:13|0.0172
16:31:14|0.01719905
16:31:15|0.01728
16:31:16|0.01731044
16:31:17|0.01731044
16:31:18|0.01732337
16:31:19|0.01734999
16:31:21|0.01734809
16:31:22|0.01735135
16:31:22|0.01735138
16:31:24|0.01736964
16:31:25|0.01736036
16:31:26|0.01732147
16:31:27|0.01736208
16:31:28|0.01740075
16:31:29|0.01743982
16:31:30|0.01740076
16:31:31|0.0174016
16:31:32|0.0175
16:31:33|0.01739964
16:31:34|0.01738489
16:31:35|0.01738335
16:31:36|0.01742661
16:31:37|0.01739287
16:31:38|0.01739287
16:31:39|0.01739287
16:31:40|0.01740562
16:31:42|0.01744999
16:31:42|0.01739817
16:31:43|0.01739327
16:31:44|0.0173974
16:31:46|0.0173974
16:31:47|0.0173974
16:31:49|0.01739592
16:31:49|0.01738066
16:31:50|0.01734698
16:31:51|0.01735489
16:31:52|0.01735743
16:31:53|0.01731046
16:31:54|0.01727124
16:31:55|0.01730927
16:31:56|0.01732256
16:31:57|0.01732197
16:31:59|0.01732128
16:32:00|0.01729958
16:32:00|0.0173229
16:32:01|0.01732256
16:32:03|0.01735535
16:32:04|0.01735535
16:32:04|0.01735532
16:32:06|0.01739001
16:32:07|0.01739612
16:32:07|0.01739251
16:32:09|0.01737551
16:32:09|0.01739612
16:32:11|0.01739612
16:32:12|0.01734271
16:32:12|0.01737551
16:32:13|0.01739612
16:32:14|0.01734956
16:32:16|0.0173659
16:32:16|0.01732128
16:32:17|0.0173255
16:32:19|0.01733563
16:32:20|0.01729411
16:32:20|0.01732659
16:32:21|0.01734524
16:32:23|0.01737441
16:32:23|0.01737441
16:32:25|0.01738156
16:32:26|0.01739657
16:32:27|0.01746631
16:32:27|0.01747731
16:32:28|0.01752475
16:32:30|0.01751493
16:32:31|0.0175256
16:32:32|0.01755
16:32:32|0.0175709
16:32:33|0.01755401
16:32:35|0.01758696
16:32:36|0.01759197
16:32:37|0.01757814
16:32:38|0.01757471
16:32:39|0.01759583
16:32:40|0.0176
16:32:41|0.0175427
16:32:42|0.01754712
16:32:43|0.01753208
16:32:44|0.01754727
16:32:45|0.01754727
16:32:46|0.01759225
16:32:48|0.01757911
16:32:48|0.01757937
16:32:50|0.01754977
16:32:51|0.01752153
16:32:52|0.01752654
16:32:52|0.01752654
16:32:54|0.01752654
16:32:54|0.01754991
16:32:55|0.01755342
16:32:57|0.0175091
16:32:58|0.0175
16:32:59|0.0175288
16:32:59|0.01752388
16:33:01|0.01748775
16:33:02|0.01748775
16:33:02|0.01749471
16:33:04|0.01749438
16:33:05|0.01749438
16:33:06|0.01748962
16:33:07|0.0174718
16:33:08|0.01742857
16:33:09|0.01737285
16:33:10|0.01741322
16:33:11|0.01739285
16:33:12|0.01742849
16:33:14|0.01740219
16:33:14|0.01741637
16:33:16|0.01744119
16:33:16|0.01741218
16:33:18|0.0174054
16:33:19|0.0174403
16:33:20|0.0174572
16:33:21|0.0175
16:33:22|0.01749752
16:33:23|0.01748386
16:33:24|0.01749074
16:33:25|0.01749074
16:33:26|0.01748143
16:33:27|0.01745
16:33:28|0.01748212
16:33:29|0.01742414
16:33:30|0.01749753
16:33:31|0.01749074
16:33:32|0.01749074
16:33:33|0.01751
16:33:35|0.01752
16:33:35|0.01751351
16:33:36|0.01751351
16:33:37|0.0175
16:33:38|0.01751352
16:33:40|0.01750015
16:33:40|0.01746456
16:33:41|0.01748768
16:33:42|0.01752003
16:33:43|0.01746676
16:33:44|0.01746676
16:33:45|0.01750708
16:33:47|0.01747739
16:33:47|0.01747739
16:33:49|0.01746676
16:33:50|0.01746356
16:33:51|0.01746356
16:33:52|0.01746337
16:33:54|0.01745038
16:33:55|0.01745038
16:33:55|0.01745038
16:33:56|0.01745065
16:33:58|0.01742589
16:33:58|0.01751351
16:33:59|0.01754099
16:34:01|0.01758246
16:34:02|0.0175426
16:34:03|0.01757399
16:34:03|0.01758815
16:34:05|0.01757252
16:34:06|0.01761
16:34:07|0.01762
16:34:08|0.01764684
16:34:09|0.01765
16:34:09|0.01770032
16:34:10|0.01770689
16:34:12|0.01774999
16:34:13|0.01774792
16:34:14|0.01779801
16:34:15|0.01775039
16:34:16|0.01774135
16:34:17|0.01776311
16:34:18|0.01787028
16:34:18|0.0179
16:34:20|0.01789946
16:34:21|0.01793824
16:34:21|0.01793868
16:34:22|0.01795343
16:34:24|0.01796731
16:34:25|0.01800593
16:34:25|0.01805
16:34:27|0.01805708
16:34:28|0.01807596
16:34:29|0.01808121
16:34:30|0.01816628
16:34:31|0.01828671
16:34:32|0.0185
16:34:33|0.01831377
16:34:34|0.01839243
16:34:35|0.01830467
16:34:36|0.01825068
16:34:37|0.01827142
16:34:38|0.01838455
16:34:39|0.01842372
16:34:40|0.01835625
16:34:41|0.01841464
16:34:42|0.01838998
16:34:44|0.01835837
16:34:44|0.01830015
16:34:45|0.01832999
16:34:46|0.01837226
16:34:47|0.01835511
16:34:49|0.01849783
16:34:50|0.01851802
16:34:51|0.01849408
16:34:52|0.01846408
16:34:53|0.01843774
16:34:54|0.01842747
16:34:54|0.01844749
16:34:56|0.01841176
16:34:56|0.01838534
16:34:58|0.01845613
16:34:58|0.01853369
16:35:00|0.01854998
16:35:00|0.01861379
16:35:02|0.01859332
16:35:03|0.01866855
16:35:03|0.01856466
16:35:05|0.01850996
16:35:06|0.01844758
16:35:07|0.01837773
16:35:08|0.01838714
16:35:09|0.01839096
16:35:10|0.01838929
16:35:11|0.01836595
16:35:12|0.01835667
16:35:13|0.01849319
16:35:15|0.01850901
16:35:15|0.01847843
16:35:17|0.01849692
16:35:18|0.0184721
16:35:18|0.01845
16:35:20|0.01840009
16:35:21|0.01840393
16:35:21|0.01839932
16:35:23|0.01835
16:35:23|0.01827522
16:35:24|0.01825097
16:35:26|0.01827849
16:35:26|0.01830045
16:35:28|0.0182942
16:35:28|0.01825994
16:35:29|0.01825808
16:35:30|0.01827407
16:35:31|0.01820134
16:35:33|0.01825777
16:35:33|0.01826686
16:35:34|0.01827262
16:35:35|0.01831252
16:35:37|0.01837771
16:35:38|0.01836664
16:35:39|0.01832291
16:35:39|0.01832664
16:35:40|0.01834851
16:35:42|0.0183
16:35:42|0.01831777
16:35:43|0.01831782
16:35:44|0.01827787
16:35:45|0.01832433
16:35:46|0.01832433
16:35:47|0.01829748
16:35:49|0.01829866
16:35:50|0.01829315
16:35:51|0.01822465
16:35:52|0.01820857
16:35:53|0.01822309
16:35:54|0.01820003
16:35:55|0.0183
16:35:57|0.01826971
16:35:57|0.01831777
16:35:59|0.01832568
16:36:00|0.01828205
16:36:01|0.01831463
16:36:01|0.01825372
16:36:03|0.01820001
16:36:04|0.01821794
16:36:04|0.01821794
16:36:06|0.01818517
16:36:06|0.01819022
16:36:08|0.01814329
16:36:09|0.01815163
16:36:10|0.01810718
16:36:11|0.01814449
16:36:12|0.01817834
16:36:12|0.0181296
16:36:13|0.01813176
16:36:15|0.01819712
16:36:16|0.01819687
16:36:17|0.01819687
16:36:18|0.01821793
16:36:19|0.01818854
16:36:20|0.0181484
16:36:21|0.01817171
16:36:22|0.0181515
16:36:23|0.01813047
16:36:24|0.01814575
16:36:25|0.01812551
16:36:25|0.01810157
16:36:27|0.01810243
16:36:28|0.01810199
16:36:29|0.01810208
16:36:30|0.01813417
16:36:30|0.01813302
16:36:32|0.01815253
16:36:33|0.01817169
16:36:34|0.01817169
16:36:35|0.01817117
16:36:36|0.0181717
16:36:37|0.01817647
16:36:38|0.01817647
16:36:39|0.01817646
16:36:40|0.01819066
16:36:41|0.01819066
16:36:41|0.0182
16:36:43|0.0182
16:36:44|0.01821792
16:36:45|0.0182
16:36:47|0.01821794
16:36:47|0.01820857
16:36:48|0.01817647
16:36:49|0.01820678
16:36:50|0.01821794
16:36:51|0.01825917
16:36:53|0.01829314
16:36:54|0.0183
16:36:54|0.01831683
16:36:56|0.01835294
16:36:57|0.01839999
16:36:57|0.01838498
16:36:59|0.01838498
16:37:00|0.01836498
16:37:01|0.01838497
16:37:02|0.01843047
16:37:03|0.01848571
16:37:04|0.01850916
16:37:05|0.01853055
16:37:06|0.01852777
16:37:07|0.01857024
16:37:08|0.01852481
16:37:09|0.01846228
16:37:10|0.01851277
16:37:11|0.01851309
16:37:12|0.01850139
16:37:13|0.01845
16:37:14|0.01839595
16:37:15|0.01834777
16:37:16|0.01833793
16:37:17|0.01828244
16:37:18|0.01822464
16:37:19|0.0183
16:37:20|0.01834907
16:37:21|0.01837303
16:37:22|0.01839852
16:37:23|0.01830637
16:37:24|0.01826845
16:37:26|0.01829399
16:37:26|0.01825216
16:37:28|0.01823748
16:37:28|0.01835294
16:37:30|0.01835294
16:37:31|0.01836959
16:37:31|0.01838524
16:37:33|0.01841696
16:37:33|0.01835
16:37:34|0.01835382
16:37:35|0.01836248
16:37:36|0.01836658
16:37:38|0.01836498
16:37:38|0.01837861
16:37:40|0.0183966
16:37:40|0.01839208
16:37:41|0.01833171
16:37:42|0.01833172
16:37:43|0.01830687
16:37:44|0.01838715
16:37:45|0.01838715
16:37:46|0.01833383
16:37:48|0.01833878
16:37:49|0.01833878
16:37:49|0.01837646
16:37:51|0.01845188
16:37:52|0.01846228
16:37:53|0.01845645
16:37:54|0.01845
16:37:55|0.01842621
16:37:57|0.01849481
16:37:57|0.01849478
16:37:58|0.01852941
16:38:00|0.01850916
16:38:00|0.01854746
16:38:02|0.01852837
16:38:02|0.01846112
16:38:03|0.01847823
16:38:05|0.01857024
16:38:06|0.01857159
16:38:07|0.01849092
16:38:07|0.0184779
16:38:09|0.01845
16:38:10|0.01853784
16:38:10|0.01848077
16:38:11|0.01849925
16:38:13|0.01848437
16:38:13|0.01855
16:38:15|0.01848435
16:38:16|0.01845
16:38:17|0.01843373
16:38:18|0.01847189
16:38:19|0.01847189
16:38:20|0.01847189
16:38:21|0.01842705
16:38:22|0.01847058
16:38:23|0.01849925
16:38:24|0.01851476
16:38:25|0.01845
16:38:26|0.01845
16:38:27|0.01843639
16:38:28|0.01844409
16:38:29|0.01843546
16:38:30|0.01843546
16:38:31|0.01851163
16:38:32|0.01847947
16:38:33|0.01847947
16:38:34|0.01847947
16:38:35|0.01841491
16:38:36|0.01841482
16:38:37|0.01841482
16:38:38|0.01837772
16:38:39|0.01835295
16:38:40|0.01830105
16:38:41|0.01835294
16:38:42|0.01837307
16:38:43|0.01837227
16:38:44|0.01835907
16:38:45|0.01834162
16:38:46|0.01834162
16:38:47|0.01834809
16:38:48|0.01834809
16:38:49|0.01842301
16:38:50|0.01842301
16:38:52|0.01837055
16:38:53|0.01837055
16:38:54|0.0184
16:38:54|0.0184
16:38:55|0.0184
16:38:57|0.0184
16:38:58|0.0184
16:38:59|0.01842301
16:39:00|0.01842301
16:39:01|0.0184
16:39:02|0.0184
16:39:03|0.0184
16:39:04|0.01837289
16:39:05|0.01833705
16:39:06|0.01830886
16:39:07|0.01830703
16:39:08|0.01837748
16:39:10|0.01830729
16:39:10|0.01834582
16:39:11|0.01837821
16:39:12|0.01833999
16:39:13|0.0183698
16:39:14|0.0183698
16:39:15|0.01827093
16:39:16|0.01832907
16:39:17|0.01824562
16:39:18|0.0182789
16:39:19|0.01829295
16:39:20|0.01823495
16:39:21|0.01823058
16:39:23|0.01824955
16:39:23|0.01823495
16:39:24|0.01827914
16:39:26|0.01826089
16:39:26|0.01826089
16:39:28|0.01827221
16:39:28|0.01824552
16:39:30|0.01835294
16:39:30|0.01834983
16:39:32|0.01830961
16:39:32|0.01836871
16:39:34|0.01836871
16:39:34|0.01834612
16:39:35|0.01834612
16:39:37|0.01842
16:39:38|0.01842
16:39:39|0.01841506
16:39:40|0.01841818
16:39:41|0.01838569
16:39:42|0.01841749
16:39:43|0.01839384
16:39:44|0.0183691
16:39:45|0.01835967
16:39:46|0.01835295
16:39:47|0.01839299
16:39:48|0.01845
16:39:49|0.01839792
16:39:50|0.01844546
16:39:51|0.01844546
16:39:52|0.01838726
16:39:54|0.01842014
16:39:55|0.01838064
16:39:56|0.01838064
16:39:57|0.01838064
16:39:57|0.01838064
16:40:00|0.01832369
16:40:01|0.01835061
16:40:02|0.01835061
16:40:03|0.01829316
16:40:04|0.0183
16:40:05|0.01829549
16:40:06|0.01829549
16:40:07|0.01827158
16:40:08|0.01828211
16:40:09|0.01827599
16:40:10|0.01827599
16:40:11|0.01823846
16:40:12|0.01825334
16:40:13|0.01825446
16:40:15|0.01823406
16:40:15|0.01823406
16:40:16|0.01826475
16:40:18|0.01826803
16:40:18|0.01825635
16:40:20|0.01825499
16:40:21|0.01825516
16:40:22|0.01825516
16:40:23|0.01822202
16:40:23|0.01823665
16:40:25|0.0182
16:40:26|0.01819776
16:40:27|0.01819776
16:40:27|0.01815001
16:40:29|0.01812933
16:40:29|0.01819681
16:40:30|0.01819681
16:40:32|0.01819419
16:40:33|0.0182
16:40:34|0.01820563
16:40:35|0.01819684
16:40:36|0.01819684
16:40:37|0.01819258
16:40:38|0.01819258
16:40:39|0.01816134
16:40:40|0.01818604
16:40:41|0.01816392
16:40:43|0.01815184
16:40:43|0.01816178
16:40:44|0.01816178
16:40:45|0.01816178
16:40:46|0.01812611
16:40:47|0.01814941
16:40:48|0.0181493
16:40:49|0.01811678
16:40:50|0.01811643
16:40:51|0.01805882
16:40:52|0.01805882
16:40:53|0.01805883
16:40:54|0.01807244
16:40:56|0.0180869
16:40:56|0.01804378
16:40:58|0.01798159
16:40:59|0.01799562
16:41:00|0.01799155
16:41:01|0.0179987
16:41:02|0.01803465
16:41:04|0.01807655
16:41:05|0.018043
16:41:06|0.01807217
16:41:07|0.01809544
16:41:08|0.01806842
16:41:09|0.01806292
16:41:10|0.01803685
16:41:11|0.01803685
16:41:12|0.01807757
16:41:13|0.01806292
16:41:14|0.01809893
16:41:15|0.01804853
16:41:16|0.01804868
16:41:17|0.01804823
16:41:18|0.01800208
16:41:19|0.01802595
16:41:20|0.01800926
16:41:21|0.01801513
16:41:22|0.01805286
16:41:23|0.01807146
16:41:24|0.01808826
16:41:25|0.01809104
16:41:26|0.01812482
16:41:27|0.01809502
16:41:28|0.01807146
16:41:29|0.01814581
16:41:30|0.01812255
16:41:31|0.01812255
16:41:32|0.01814513
16:41:33|0.01813141
16:41:34|0.01814564
16:41:35|0.01814296
16:41:36|0.01814525
16:41:37|0.01813364
16:41:38|0.01813364
16:41:39|0.01813364
16:41:40|0.01815284
16:41:41|0.01815538
16:41:42|0.01815538
16:41:43|0.01815809
16:41:44|0.01815809
16:41:45|0.01817998
16:41:46|0.01817998
16:41:48|0.0182
16:41:48|0.01820257
16:41:49|0.01820857
16:41:50|0.01818657
16:41:51|0.01815956
16:41:52|0.01815411
16:41:53|0.01816639
16:41:55|0.0181664
16:41:55|0.0181664
16:41:56|0.0181664
16:41:57|0.0181664
16:41:59|0.01816639
16:42:00|0.01819
16:42:01|0.01822222
16:42:02|0.01822222
16:42:03|0.01820163
16:42:05|0.01818411
16:42:05|0.01817802
16:42:06|0.01816798
16:42:08|0.01816639
16:42:09|0.01816639
16:42:10|0.01815
16:42:11|0.01813915
16:42:12|0.01813353
16:42:13|0.01814888
16:42:15|0.01812769
16:42:15|0.01812769
16:42:16|0.01815241
16:42:17|0.01821296
16:42:18|0.01825
16:42:19|0.01827541
16:42:21|0.01827424
16:42:22|0.01828845
16:42:22|0.01829
16:42:23|0.01829
16:42:25|0.01828794
16:42:25|0.01825
16:42:27|0.01823551
16:42:27|0.01821696
16:42:29|0.01821703
16:42:29|0.01821639
16:42:31|0.01820001
16:42:32|0.01833912
16:42:33|0.01825674
16:42:33|0.01828038
16:42:34|0.01825077
16:42:36|0.01826888
16:42:37|0.0183
16:42:37|0.01836416
16:42:39|0.01830062
16:42:39|0.01826668
16:42:41|0.01826668
16:42:42|0.01826668
16:42:43|0.01826469
16:42:44|0.01826456
16:42:44|0.01826456
16:42:46|0.01825693
16:42:47|0.01826157
16:42:48|0.01826157
16:42:49|0.01831468
16:42:50|0.01827961
16:42:51|0.01827961
16:42:52|0.01827961
16:42:53|0.01831545
16:42:54|0.01831545
16:42:55|0.01830013
16:42:56|0.01829128
16:42:57|0.01831543
16:42:59|0.01836287
16:42:59|0.01836289
16:43:00|0.0183629
16:43:01|0.01839595
16:43:02|0.0185
16:43:03|0.01850392
16:43:05|0.01855865
16:43:06|0.0185661
16:43:07|0.01851412
16:43:08|0.01844832
16:43:09|0.01844392
16:43:10|0.01837941
16:43:11|0.01843135
16:43:13|0.01841653
16:43:13|0.01841653
16:43:14|0.0183182
16:43:15|0.0183734
16:43:16|0.0184
16:43:17|0.0184421
16:43:18|0.01841934
16:43:19|0.01836666
16:43:20|0.01836666
16:43:21|0.01841791
16:43:22|0.01850087
16:43:23|0.01850001
16:43:24|0.01854685
16:43:26|0.01850582
16:43:26|0.0184729
16:43:27|0.01844216
16:43:28|0.01844216
16:43:29|0.01844216
16:43:30|0.01846023
16:43:31|0.01851121
16:43:32|0.0184339
16:43:33|0.01844216
16:43:34|0.01844216
16:43:35|0.01845759
16:43:37|0.01843333
16:43:37|0.01841176
16:43:38|0.01839766
16:43:39|0.01839766
16:43:40|0.01842656
16:43:41|0.01842656
16:43:43|0.01840943
16:43:43|0.01837949
16:43:44|0.01837949
16:43:45|0.01835
16:43:46|0.01833798
16:43:48|0.01833798
16:43:48|0.01835912
16:43:49|0.01836665
16:43:50|0.01836665
16:43:51|0.01836435
16:43:52|0.01836435
16:43:53|0.018369
16:43:54|0.018369
16:43:55|0.01836815
16:43:56|0.01835026
16:43:58|0.01836365
16:43:58|0.01837936
16:44:00|0.01837936
16:44:01|0.01837936
16:44:02|0.01836374
16:44:03|0.01828944
16:44:04|0.01832963
16:44:05|0.0183346
16:44:06|0.0183346
16:44:07|0.0183346
16:44:08|0.01838696
16:44:09|0.0183
16:44:10|0.01830175
16:44:11|0.01829526
16:44:12|0.01825691
16:44:13|0.01825814
16:44:14|0.01825814
16:44:15|0.01825974
16:44:16|0.01834993
16:44:17|0.01833349
16:44:18|0.01833349
16:44:19|0.01829413
16:44:20|0.01832462
16:44:22|0.01832462
16:44:22|0.01832462
16:44:23|0.01832462
16:44:24|0.01834576
16:44:25|0.01843333
16:44:26|0.01846228
16:44:27|0.0184592
16:44:28|0.01845667
16:44:29|0.01840565
16:44:30|0.01848799
16:44:31|0.01840009
16:44:32|0.01840051
16:44:33|0.01840051
16:44:34|0.01840051
16:44:35|0.01840051
16:44:36|0.01836248
16:44:37|0.01835
16:44:39|0.01838599
16:44:39|0.01838903
16:44:40|0.01838903
16:44:41|0.01836675
16:44:42|0.01836675
16:44:44|0.01837142
16:44:44|0.01837142
16:44:45|0.01837142
16:44:47|0.01837137
16:44:47|0.01833199
16:44:49|0.01826585
16:44:50|0.0183
16:44:50|0.0183
16:44:51|0.01832116
16:44:53|0.01833261
16:44:54|0.01837771
16:44:54|0.01838767
16:44:56|0.01840104
16:44:57|0.01836695
16:44:58|0.01836363
16:45:00|0.01836581
16:45:00|0.01836695
16:45:01|0.01836695
16:45:02|0.01835294
16:45:03|0.01835294
16:45:04|0.01836185
16:45:05|0.01828944
16:45:06|0.01835
16:45:07|0.01835294
16:45:08|0.01834173
16:45:09|0.01835612
16:45:10|0.01834474
16:45:11|0.01836183
16:45:12|0.01835294
16:45:13|0.01835294
16:45:14|0.01828225
16:45:15|0.01828225
16:45:16|0.01828225
16:45:17|0.01838902
16:45:18|0.01834716
16:45:19|0.01838036
16:45:20|0.01838036
16:45:21|0.01836881
16:45:22|0.01838903
16:45:23|0.01838903
16:45:24|0.01838903
16:45:26|0.01840132
16:45:26|0.01838905
16:45:27|0.01841586
16:45:28|0.0184534
16:45:29|0.01844401
16:45:30|0.01848797
16:45:32|0.0185
16:45:32|0.01856528
16:45:33|0.01858089
16:45:34|0.01863142
16:45:35|0.01860463
16:45:36|0.01860971
16:45:37|0.01866899
16:45:38|0.01875726
16:45:39|0.01879117
16:45:40|0.01881086
16:45:42|0.0188
16:45:42|0.01869433
16:45:43|0.01874999
16:45:45|0.01872799
16:45:46|0.01876103
16:45:46|0.01866904
16:45:48|0.0186537
16:45:49|0.01865217
16:45:49|0.01867443
16:45:51|0.01866035
16:45:52|0.01867147
16:45:53|0.01871599
16:45:54|0.018704
16:45:55|0.01865459
16:45:55|0.01870257
16:45:57|0.01870471
16:45:58|0.01871559
16:45:58|0.01871614
16:46:00|0.01874755
16:46:01|0.01876103
16:46:02|0.01873381
16:46:03|0.01870974
16:46:04|0.01867486
16:46:05|0.01869991
16:46:06|0.01867528
16:46:07|0.0186577
16:46:08|0.01865768
16:46:09|0.01867819
16:46:10|0.01864705
16:46:11|0.01863142
16:46:12|0.0186021
16:46:13|0.01858308
16:46:14|0.01855001
16:46:16|0.01854658
16:46:16|0.01854658
16:46:17|0.01840849
16:46:18|0.01837878
16:46:20|0.01842357
16:46:21|0.01852941
16:46:21|0.01851018
16:46:22|0.01843126
16:46:24|0.01847405
16:46:25|0.01844136
16:46:26|0.01843606
16:46:26|0.01849988
16:46:27|0.01856452
16:46:28|0.01854147
16:46:30|0.01852692
16:46:30|0.01852626
16:46:32|0.01856094
16:46:32|0.01856096
16:46:34|0.01855464
16:46:35|0.01854145
16:46:35|0.01846948
16:46:36|0.01844891
16:46:37|0.01847057
16:46:38|0.01848666
16:46:40|0.01843528
16:46:40|0.01847769
16:46:41|0.01842684
16:46:42|0.01843879
16:46:43|0.01845802
16:46:45|0.0184
16:46:46|0.01836236
16:46:47|0.01843505
16:46:47|0.01845047
16:46:48|0.01845705
16:46:50|0.01841617
16:46:50|0.01843566
16:46:52|0.01843566
16:46:52|0.01839078
16:46:53|0.01841626
16:46:54|0.01834049
16:46:55|0.01833813
16:46:57|0.0183207
16:46:58|0.01829387
16:46:59|0.01831429
16:47:00|0.01832997
16:47:01|0.01828341
16:47:03|0.01827048
16:47:04|0.0183
16:47:04|0.01836785
16:47:06|0.01837771
16:47:07|0.01842301
16:47:07|0.01840792
16:47:09|0.01836666
16:47:10|0.01835828
16:47:11|0.0183977
16:47:12|0.0183977
16:47:13|0.01837771
16:47:15|0.01836667
16:47:15|0.01837776
16:47:16|0.01840275
16:47:17|0.01841104
16:47:18|0.01845
16:47:19|0.01847613
16:47:20|0.01847613
16:47:21|0.01843974
16:47:22|0.01843867
16:47:23|0.01841655
16:47:25|0.01843866
16:47:26|0.01844418
16:47:26|0.01840547
16:47:27|0.01841343
16:47:29|0.01837779
16:47:29|0.01841366
16:47:30|0.01839744
16:47:32|0.0184
16:47:32|0.0184
16:47:33|0.01840526
16:47:34|0.01841176
16:47:35|0.01841176
16:47:36|0.01841662
16:47:37|0.01836687
16:47:38|0.01836687
16:47:40|0.01836687
16:47:41|0.01837403
16:47:41|0.01840845
16:47:42|0.01841349
16:47:44|0.0184148
16:47:45|0.01844999
16:47:45|0.01837522
16:47:46|0.01837522
16:47:47|0.0184
16:47:48|0.0184
16:47:50|0.01843365
16:47:50|0.01843365
16:47:52|0.01843993
16:47:52|0.01846228
16:47:53|0.0185
16:47:55|0.01843334
16:47:55|0.01843536
16:47:57|0.01843539
16:47:58|0.01841481
16:47:58|0.0184
16:47:59|0.01839816
16:48:01|0.01843429
16:48:02|0.01843429
16:48:03|0.01843621
16:48:04|0.01844958
16:48:05|0.01844958
16:48:07|0.01848095
16:48:07|0.01850392
16:48:08|0.01850392
16:48:09|0.01850425
16:48:10|0.01854
16:48:11|0.01856174
16:48:13|0.01852573
16:48:13|0.01852573
16:48:15|0.018538
16:48:15|0.01852573
16:48:16|0.01844832
16:48:17|0.0183986
16:48:18|0.01843258
16:48:19|0.01840314
16:48:20|0.01837484
16:48:22|0.01843549
16:48:23|0.01844906
16:48:24|0.01855
16:48:25|0.01847146
16:48:26|0.01844906
16:48:27|0.01849089
16:48:29|0.0185
16:48:30|0.01846966
16:48:31|0.01848038
16:48:32|0.01848038
16:48:32|0.01844806
16:48:34|0.01852904
16:48:34|0.01847374
16:48:36|0.01847667
16:48:37|0.01850053
16:48:37|0.01847976
16:48:39|0.01847499
16:48:39|0.01846951
16:48:40|0.01845379
16:48:41|0.01847098
16:48:42|0.01838801
16:48:43|0.01844999
16:48:44|0.01847288
16:48:45|0.01847288
16:48:47|0.01846202
16:48:48|0.01845
16:48:49|0.01845
16:48:50|0.01845319
16:48:50|0.01852941
16:48:51|0.01851671
16:48:53|0.01852937
16:48:53|0.01851292
16:48:54|0.01851292
16:48:55|0.01852866
16:48:56|0.01850619
16:48:57|0.01850619
16:48:58|0.01849934
16:49:00|0.01851769
16:49:01|0.01851721
16:49:02|0.01851952
16:49:03|0.01857304
16:49:04|0.01860869
16:49:05|0.01863142
16:49:06|0.01862312
16:49:08|0.01865251
16:49:08|0.01860245
16:49:09|0.01866
16:49:10|0.01863142
16:49:11|0.0186341
16:49:13|0.01866761
16:49:13|0.01867384
16:49:14|0.0186791
16:49:15|0.01863933
16:49:16|0.01870588
16:49:18|0.0187206
16:49:18|0.01867657
16:49:19|0.0187146
16:49:20|0.01865251
16:49:21|0.01863366
16:49:23|0.01864952
16:49:24|0.01854713
16:49:25|0.01859771
16:49:26|0.01862323
16:49:26|0.01856158
16:49:28|0.01857581
16:49:28|0.01857581
16:49:30|0.01862043
16:49:30|0.01869997
16:49:32|0.01871212
16:49:32|0.01872967
16:49:34|0.01874285
16:49:34|0.01872738
16:49:36|0.01875
16:49:37|0.01873678
16:49:38|0.0187273
16:49:39|0.01877047
16:49:39|0.01879411
16:49:41|0.01878001
16:49:42|0.01879259
16:49:43|0.01875894
16:49:44|0.01875894
16:49:44|0.01874374
16:49:46|0.01874298
16:49:47|0.01874298
16:49:47|0.01871977
16:49:49|0.0187453
16:49:50|0.0187
16:49:51|0.01866235
16:49:52|0.01863311
16:49:53|0.01871212
16:49:54|0.01869662
16:49:55|0.01867469
16:49:56|0.01867469
16:49:57|0.01868767
16:49:58|0.01868767
16:49:59|0.01866679
16:50:00|0.01866363
16:50:01|0.01869078
16:50:02|0.01871977
16:50:03|0.01870952
16:50:05|0.0186866
16:50:06|0.01872087
16:50:06|0.01869697
16:50:08|0.01866942
16:50:09|0.01869662
16:50:09|0.01867201
16:50:11|0.01866107
16:50:12|0.0186
16:50:13|0.01857839
16:50:14|0.01858544
16:50:15|0.01858544
16:50:16|0.01865
16:50:17|0.01866363
16:50:18|0.01867544
16:50:19|0.01867544
16:50:20|0.01870588
16:50:21|0.01871209
16:50:22|0.01869438
16:50:23|0.01869735
16:50:24|0.01870578
16:50:26|0.01870651
16:50:27|0.01869713
16:50:27|0.01871071
16:50:28|0.01871297
16:50:29|0.01868971
16:50:30|0.01871071
16:50:31|0.01868054
16:50:32|0.01868051
16:50:33|0.01869308
16:50:35|0.01867461
16:50:36|0.01867165
16:50:37|0.01867555
16:50:38|0.01867477
16:50:39|0.01863208
16:50:39|0.01858339
16:50:40|0.01856368
16:50:42|0.01861511
16:50:43|0.01856373
16:50:43|0.01861511
16:50:45|0.01863999
16:50:46|0.01857449
16:50:47|0.01863937
16:50:48|0.01867587
16:50:49|0.01865895
16:50:49|0.01868047
16:50:51|0.01866878
16:50:51|0.01868051
16:50:53|0.01864763
16:50:54|0.01864763
16:50:55|0.01864763
16:50:55|0.01865007
16:50:57|0.01861516
16:50:58|0.01864026
16:50:59|0.0186
16:50:59|0.01858823
16:51:01|0.01858823
16:51:02|0.01856191
16:51:02|0.01862355
16:51:04|0.01864204
16:51:05|0.01864204
16:51:06|0.01864204
16:51:07|0.01864204
16:51:08|0.01859783
16:51:09|0.01859783
16:51:10|0.01859561
16:51:11|0.01862442
16:51:12|0.01856666
16:51:13|0.01850946
16:51:15|0.01856666
16:51:15|0.01850794
16:51:16|0.01861856
16:51:17|0.01862886
16:51:18|0.01865262
16:51:19|0.01865262
16:51:21|0.01868559
16:51:22|0.01866975
16:51:23|0.01874148
16:51:23|0.01873864
16:51:24|0.01877894
16:51:25|0.01874724
16:51:27|0.01877931
16:51:27|0.01880043
16:51:28|0.01875426
16:51:29|0.01880087
16:51:31|0.0188
16:51:31|0.01873504
16:51:33|0.01873504
16:51:34|0.01872568
16:51:35|0.0187647
16:51:36|0.01873456
16:51:36|0.01871322
16:51:38|0.01874439
16:51:38|0.0187444
16:51:39|0.01877842
16:51:40|0.01876621
16:51:41|0.01884452
16:51:42|0.01886378
16:51:43|0.01889995
16:51:45|0.01891423
16:51:46|0.01897821
16:51:47|0.019
16:51:47|0.01906637
16:51:49|0.01910583
16:51:49|0.01910806
16:51:50|0.01913885
16:51:51|0.01910456
16:51:52|0.01901054
16:51:53|0.01900598
16:51:54|0.01900621
16:51:55|0.01906
16:51:56|0.01905726
16:51:58|0.01905726
16:51:58|0.01911516
16:51:59|0.01903312
16:52:01|0.01905064
16:52:01|0.01913884
16:52:02|0.01918775
16:52:03|0.01914597
16:52:05|0.01914319
16:52:06|0.01911786
16:52:07|0.0191
16:52:07|0.01905726
16:52:09|0.01903607
16:52:10|0.01892062
16:52:12|0.01889833
16:52:13|0.01894301
16:52:14|0.018969
16:52:14|0.01896385
16:52:15|0.01896439
16:52:16|0.01899999
16:52:18|0.01905083
16:52:19|0.01904512
16:52:19|0.0190466
16:52:20|0.01905579
16:52:22|0.01907002
16:52:23|0.01905702
16:52:24|0.01904752
16:52:24|0.01908989
16:52:25|0.01907448
16:52:27|0.01909999
16:52:27|0.01913831
16:52:29|0.01915778
16:52:30|0.01915914
16:52:31|0.0191798
16:52:31|0.01919858
16:52:33|0.01917709
16:52:34|0.01919961
16:52:35|0.01924148
16:52:36|0.01919818
16:52:36|0.01919558
16:52:37|0.01918186
16:52:39|0.01915031
16:52:40|0.0191618
16:52:40|0.01909791
16:52:42|0.01913658
16:52:43|0.0192
16:52:44|0.0191818
16:52:45|0.01920999
16:52:46|0.01922342
16:52:47|0.01918938
16:52:48|0.01922387
16:52:50|0.01922957
16:52:50|0.01922342
16:52:51|0.01923998
16:52:52|0.01920956
16:52:53|0.0191701
16:52:54|0.01912127
16:52:55|0.01906751
16:52:56|0.01906627
16:52:57|0.01905151
16:52:58|0.01905152
16:52:59|0.01913743
16:53:00|0.01908075
16:53:01|0.01908608
16:53:02|0.01912757
16:53:03|0.01913885
16:53:04|0.01908505
16:53:06|0.01913885
16:53:07|0.01915
16:53:08|0.01913923
16:53:09|0.01916997
16:53:10|0.01916997
16:53:11|0.01914152
16:53:12|0.01909827
16:53:13|0.01908075
16:53:14|0.01906669
16:53:15|0.01906627
16:53:16|0.01903266
16:53:17|0.01912434
16:53:18|0.01916953
16:53:20|0.0191148
16:53:20|0.01916959
16:53:22|0.01914463
16:53:23|0.01916959
16:53:24|0.01914463
16:53:25|0.01914463
16:53:26|0.01914463
16:53:27|0.01915142
16:53:28|0.01915301
16:53:29|0.01915446
16:53:30|0.01914872
16:53:31|0.01914872
16:53:32|0.01920156
16:53:33|0.01922341
16:53:34|0.01920973
16:53:35|0.01923997
16:53:36|0.01923997
16:53:37|0.01923997
16:53:38|0.01924421
16:53:39|0.01922586
16:53:40|0.01923997
16:53:41|0.01924126
16:53:42|0.0192209
16:53:43|0.01915925
16:53:44|0.0191731
16:53:45|0.01917362
16:53:46|0.0192
16:53:47|0.0192
16:53:48|0.01921174
16:53:49|0.01925072
16:53:50|0.01917564
16:53:51|0.0192
16:53:52|0.01920323
16:53:53|0.01915
16:53:54|0.01910109
16:53:55|0.0191
16:53:56|0.01911879
16:53:57|0.01909952
16:53:58|0.01909952
16:53:59|0.01909952
16:54:00|0.01910426
16:54:01|0.01918261
16:54:02|0.0191671
16:54:03|0.01916571
16:54:05|0.0192
16:54:05|0.01926028
16:54:07|0.01927087
16:54:08|0.01928075
16:54:09|0.01923398
16:54:10|0.01928075
16:54:11|0.01921906
16:54:12|0.01925941
16:54:13|0.01924406
16:54:15|0.01922285
16:54:15|0.01925942
16:54:16|0.01924628
16:54:17|0.01925199
16:54:18|0.01933333
16:54:19|0.01939257
16:54:21|0.01938589
16:54:21|0.01940944
16:54:22|0.0194285
16:54:23|0.01939025
16:54:24|0.01933335
16:54:26|0.01929399
16:54:27|0.01924646
16:54:27|0.01926954
16:54:28|0.0193
16:54:30|0.01935736
16:54:31|0.01935565
16:54:31|0.01931561
16:54:32|0.01926259
16:54:33|0.01927008
16:54:35|0.01927783
16:54:36|0.01929513
16:54:37|0.01933228
16:54:37|0.01929907
16:54:39|0.01928892
16:54:40|0.01930143
16:54:41|0.0193
16:54:42|0.01930469
16:54:43|0.01928746
16:54:44|0.01925211
16:54:45|0.01929514
16:54:47|0.01925943
16:54:47|0.0192499
16:54:49|0.01924935
16:54:50|0.01924925
16:54:50|0.01925379
16:54:52|0.01930065
16:54:53|0.01936764
16:54:54|0.01937774
16:54:54|0.01935842
16:54:55|0.01937192
16:54:56|0.01937897
16:54:58|0.01936625
16:54:58|0.01939257
16:55:00|0.01939855
16:55:00|0.01939999
16:55:01|0.01939998
16:55:02|0.01937228
16:55:04|0.01933792
16:55:04|0.01934637
16:55:05|0.01936497
16:55:06|0.0193
16:55:07|0.0192882
16:55:09|0.01928542
16:55:10|0.01928993
16:55:12|0.01926071
16:55:12|0.01926072
16:55:13|0.0192607
16:55:15|0.01928962
16:55:16|0.0192234
16:55:17|0.0192
16:55:18|0.0191855
16:55:19|0.01920607
16:55:21|0.01923295
16:55:21|0.01920004
16:55:22|0.01920004
16:55:23|0.01926918
16:55:24|0.0193
16:55:25|0.01934051
16:55:26|0.01932
16:55:27|0.01926973
16:55:28|0.01925103
16:55:29|0.01922342
16:55:30|0.01921
16:55:32|0.01915835
16:55:32|0.0192091
16:55:33|0.0192091
16:55:34|0.0192091
16:55:35|0.01916381
16:55:36|0.01918701
16:55:37|0.0192
16:55:38|0.01915097
16:55:39|0.01915097
16:55:40|0.01916612
16:55:41|0.01915044
16:55:42|0.01915097
16:55:43|0.01918421
16:55:44|0.01915
16:55:45|0.01909162
16:55:46|0.01909159
16:55:47|0.0190709
16:55:48|0.01906536
16:55:49|0.01905
16:55:50|0.01904212
16:55:51|0.01899998
16:55:52|0.01899997
16:55:54|0.01896601
16:55:55|0.01900614
16:55:55|0.01908772
16:55:57|0.01903413
16:55:58|0.01904802
16:55:59|0.01908266
16:55:59|0.01908272
16:56:01|0.01908272
16:56:01|0.01908772
16:56:02|0.01908772
16:56:04|0.01911847
16:56:04|0.01910497
16:56:05|0.01910497
16:56:07|0.01910455
16:56:07|0.01910455
16:56:08|0.01903029
16:56:09|0.01902134
16:56:11|0.01907359
16:56:12|0.01902404
16:56:13|0.01902135
16:56:14|0.01902406
16:56:15|0.01902406
16:56:16|0.01907359
16:56:17|0.01907359
16:56:18|0.01909986
16:56:19|0.01906849
16:56:20|0.01910498
16:56:21|0.01918123
16:56:22|0.01910004
16:56:23|0.01906848
16:56:24|0.01902135
16:56:25|0.01902135
16:56:26|0.01903187
16:56:27|0.01901529
16:56:28|0.01901529
16:56:29|0.01900245
16:56:30|0.01902113
16:56:31|0.01901529
16:56:32|0.01901529
16:56:33|0.01895249
16:56:34|0.01897739
16:56:35|0.01897739
16:56:37|0.01894199
16:56:37|0.01893423
16:56:38|0.01895853
16:56:39|0.01895853
16:56:40|0.01893631
16:56:41|0.01891089
16:56:43|0.01890132
16:56:43|0.0189144
16:56:44|0.01891089
16:56:45|0.01890131
16:56:46|0.01890131
16:56:48|0.01895454
16:56:48|0.01896287
16:56:49|0.018961
16:56:50|0.01896693
16:56:51|0.01894703
16:56:52|0.01894703
16:56:53|0.01894703
16:56:54|0.01892349
16:56:55|0.01892349
16:56:56|0.01900901
16:56:57|0.0190515
16:56:58|0.01905132
16:56:59|0.0190227
16:57:00|0.0190227
16:57:01|0.01906182
16:57:02|0.01901499
16:57:03|0.0190227
16:57:04|0.019
16:57:05|0.01897512
16:57:06|0.01892358
16:57:08|0.01898287
16:57:09|0.01898277
16:57:10|0.0190227
16:57:12|0.01904363
16:57:12|0.01904362
16:57:13|0.01895751
16:57:14|0.01902931
16:57:15|0.01899597
16:57:16|0.01895461
16:57:17|0.01895461
16:57:19|0.019
16:57:20|0.01900303
16:57:21|0.01903964
16:57:22|0.01903964
16:57:23|0.01903781
16:57:24|0.01903781
16:57:24|0.01903781
16:57:25|0.01903781
16:57:26|0.01903781
16:57:27|0.01903781
16:57:29|0.01903781
16:57:30|0.01905151
16:57:31|0.01905151
16:57:32|0.01909608
16:57:33|0.01909608
16:57:34|0.01909609
16:57:35|0.01910891
16:57:38|0.01910891
16:57:38|0.019106
16:57:39|0.01914739
16:57:40|0.01911889
16:57:42|0.01911889
16:57:42|0.0190961
16:57:43|0.0190828
16:57:44|0.01904933
16:57:45|0.0190332
16:57:47|0.01901529
16:57:47|0.019
16:57:49|0.019
16:57:50|0.01903108
16:57:50|0.01901008
16:57:52|0.01900446
16:57:52|0.01900446
16:57:54|0.01899775
16:57:55|0.01896581
16:57:55|0.01899596
16:57:57|0.01897017
16:57:57|0.01897017
16:57:58|0.01897157
16:57:59|0.01896599
16:58:00|0.01895853
16:58:02|0.01894159
16:58:02|0.01894159
16:58:04|0.01899052
16:58:05|0.01897604
16:58:06|0.01900303
16:58:07|0.01899767
16:58:08|0.01899377
16:58:09|0.01899374
16:58:10|0.01899037
16:58:11|0.01901595
16:58:11|0.01899529
16:58:14|0.01899529
16:58:14|0.01899508
16:58:16|0.01897049
16:58:17|0.01896699
16:58:18|0.01894159
16:58:19|0.01893186
16:58:20|0.01897578
16:58:21|0.01897578
16:58:22|0.0189918
16:58:24|0.0189918
16:58:24|0.0189918
16:58:25|0.01899689
16:58:26|0.01896981
16:58:27|0.01896981
16:58:29|0.018991
16:58:30|0.01898684
16:58:31|0.01899304
16:58:32|0.01899356
16:58:33|0.01899356
16:58:34|0.01896658
16:58:35|0.01896658
16:58:36|0.01899213
16:58:37|0.01899356
16:58:38|0.01896908
16:58:39|0.01896908
16:58:41|0.01899442
16:58:42|0.01901595
16:58:43|0.01899497
16:58:43|0.019049
16:58:44|0.019049
16:58:45|0.01904086
16:58:47|0.01904093
16:58:48|0.0190161
16:58:49|0.01901435
16:58:49|0.01900382
16:58:50|0.01904196
16:58:51|0.01901765
16:58:52|0.01900284
16:58:53|0.01898776
16:58:54|0.01898776
16:58:55|0.01900287
16:58:56|0.01899425
16:58:57|0.01895415
16:58:58|0.01896836
16:59:00|0.0189262
16:59:00|0.0189262
16:59:01|0.01890001
16:59:02|0.01897629
16:59:03|0.0189362
16:59:05|0.0189362
16:59:06|0.0189
16:59:06|0.0189
16:59:08|0.01889686
16:59:08|0.0189
16:59:09|0.01889686
16:59:10|0.01887494
16:59:11|0.01882283
16:59:13|0.01886866
16:59:14|0.01881267
16:59:14|0.01879
16:59:16|0.01885
16:59:17|0.01885275
16:59:19|0.01881267
16:59:19|0.01879
16:59:20|0.01877767
16:59:21|0.01875273
16:59:22|0.01874273
16:59:23|0.01871928
16:59:24|0.01874334
16:59:25|0.01872313
16:59:27|0.01874273
16:59:28|0.01876981
16:59:28|0.01881172
16:59:29|0.01878482
16:59:31|0.01878475
16:59:32|0.01882398
16:59:33|0.01876112
16:59:33|0.01876064
16:59:35|0.01876064
16:59:36|0.0187606
16:59:36|0.01866695
16:59:37|0.01864493
16:59:38|0.01867122
16:59:39|0.01871212
16:59:41|0.01875
16:59:41|0.0187202
16:59:43|0.01871907
16:59:44|0.0187113
16:59:45|0.01871855
16:59:46|0.01870161
16:59:47|0.01870091
16:59:47|0.01868302
16:59:49|0.01868302
16:59:50|0.0186867
16:59:51|0.0186867
16:59:52|0.01868783
16:59:52|0.0186262
16:59:54|0.0186
16:59:55|0.01863318
16:59:56|0.01864033
16:59:56|0.01858242
16:59:58|0.01857154
16:59:59|0.01857563
17:00:00|0.01862824
17:00:01|0.01860386
17:00:03|0.01862272
17:00:03|0.01862272
17:00:04|0.01856436
17:00:05|0.01857206
17:00:06|0.01859408
17:00:08|0.01857639
17:00:08|0.01855001
17:00:09|0.01858462
17:00:10|0.01859921
17:00:11|0.01856472
17:00:12|0.01856909
17:00:13|0.01854259
17:00:15|0.0185
17:00:16|0.01855
17:00:17|0.01859119
17:00:18|0.01860712
17:00:19|0.01862023
17:00:20|0.0186233
17:00:21|0.01864776
17:00:22|0.01864776
17:00:23|0.01864776
17:00:24|0.01865
17:00:25|0.01866363
17:00:26|0.01866363
17:00:27|0.0186764
17:00:28|0.01867773
17:00:29|0.01869068
17:00:30|0.01871025
17:00:32|0.01868949
17:00:32|0.01869
17:00:33|0.01869985
17:00:34|0.01869473
17:00:35|0.01870927
17:00:36|0.01872237
17:00:37|0.01876986
17:00:38|0.0187748
17:00:39|0.01877748
17:00:40|0.01877594
17:00:42|0.01882719
17:00:43|0.01884452
17:00:44|0.01884005
17:00:44|0.01879791
17:00:46|0.01872243
17:00:47|0.01876213
17:00:47|0.01877739
17:00:49|0.01878573
17:00:50|0.01879183
17:00:51|0.01880924
17:00:52|0.01877739
17:00:52|0.01877739
17:00:53|0.0188
17:00:55|0.0188
17:00:56|0.0188
17:00:57|0.01878553
17:00:58|0.0187859
17:00:58|0.01878131
17:01:00|0.01877064
17:01:01|0.01876546
17:01:02|0.01880982
17:01:03|0.01882698
17:01:03|0.01887357
17:01:04|0.01884976
17:01:05|0.01884028
17:01:07|0.01884194
17:01:08|0.01883916
17:01:09|0.01882982
17:01:10|0.0187771
17:01:10|0.01877398
17:01:12|0.01876059
17:01:13|0.01876059
17:01:14|0.01871541
17:01:15|0.01887297
17:01:16|0.01886902
17:01:18|0.01890416
17:01:19|0.01890031
17:01:20|0.01892268
17:01:20|0.01892268
17:01:22|0.01895238
17:01:22|0.01892798
17:01:24|0.0189425
17:01:25|0.0189425
17:01:26|0.01895454
17:01:26|0.01891348
17:01:28|0.01891348
17:01:29|0.01895088
17:01:30|0.01891625
17:01:31|0.01891625
17:01:32|0.01891625
17:01:33|0.01893788
17:01:34|0.01892021
17:01:35|0.01892027
17:01:36|0.01891625
17:01:37|0.01892021
17:01:38|0.01898457
17:01:39|0.01893308
17:01:40|0.01893308
17:01:41|0.01895443
17:01:42|0.01893487
17:01:42|0.0189163
17:01:43|0.0189242
17:01:45|0.01894464
17:01:45|0.01895818
17:01:47|0.01895816
17:01:47|0.01895588
17:01:48|0.01897526
17:01:50|0.01895176
17:01:50|0.01897391
17:01:52|0.01898178
17:01:53|0.01892926
17:01:54|0.01891625
17:01:55|0.01894719
17:01:56|0.01895
17:01:57|0.0189195
17:01:58|0.01891875
17:01:59|0.01897737
17:02:00|0.01897737
17:02:01|0.019003
17:02:01|0.01898535
17:02:02|0.01901369
17:02:04|0.01904876
17:02:05|0.01903754
17:02:06|0.01905972
17:02:07|0.01905692
17:02:08|0.01904803
17:02:09|0.01908809
17:02:10|0.01907046
17:02:11|0.01908855
17:02:12|0.01910437
17:02:13|0.01911644
17:02:14|0.01915469
17:02:15|0.01919999
17:02:17|0.0192
17:02:18|0.01927866
17:02:18|0.01927648
17:02:20|0.01922675
17:02:20|0.01921013
17:02:21|0.01919947
17:02:23|0.01925653
17:02:23|0.01921013
17:02:25|0.01915554
17:02:26|0.01909165
17:02:27|0.01911058
17:02:28|0.01914999
17:02:29|0.01919654
17:02:30|0.01917184
17:02:31|0.01917815
17:02:33|0.01919163
17:02:34|0.01921257
17:02:34|0.01919011
17:02:35|0.01919011
17:02:36|0.01915
17:02:37|0.01919858
17:02:38|0.01919999
17:02:39|0.01912876
17:02:40|0.0191
17:02:41|0.0191677
17:02:42|0.0191359
17:02:43|0.01913688
17:02:45|0.01909349
17:02:45|0.01909999
17:02:46|0.01909999
17:02:47|0.0191
17:02:48|0.01913686
17:02:49|0.01914497
17:02:50|0.01911768
17:02:51|0.01909841
17:02:52|0.01909841
17:02:53|0.01907876
17:02:54|0.01907876
17:02:55|0.01906536
17:02:56|0.01907871
17:02:57|0.0190467
17:02:58|0.01905206
17:02:59|0.01902721
17:03:00|0.01907284
17:03:01|0.01903018
17:03:02|0.01903018
17:03:03|0.01906715
17:03:04|0.01907589
17:03:05|0.0190879
17:03:06|0.01907634
17:03:07|0.0191
17:03:08|0.01915914
17:03:09|0.01914636
17:03:10|0.01915091
17:03:11|0.01920007
17:03:12|0.01924421
17:03:14|0.01925849
17:03:14|0.01918219
17:03:16|0.01919367
17:03:17|0.01920118
17:03:18|0.01922993
17:03:19|0.0192299
17:03:20|0.0192299
17:03:21|0.01920339
17:03:22|0.01920284
17:03:24|0.01929641
17:03:25|0.01922834
17:03:26|0.01920003
17:03:27|0.01917903
17:03:28|0.0191805
17:03:29|0.01920166
17:03:30|0.01918625
17:03:31|0.01918625
17:03:32|0.01917388
17:03:33|0.01922847
17:03:35|0.01922847
17:03:35|0.01923329
17:03:36|0.01916549
17:03:37|0.01919305
17:03:38|0.01917551
17:03:39|0.01917551
17:03:40|0.01917551
17:03:41|0.01916408
17:03:42|0.019071
17:03:43|0.01912064
17:03:44|0.01906536
17:03:45|0.01906536
17:03:46|0.0190579
17:03:47|0.01909235
17:03:48|0.01909038
17:03:49|0.01909038
17:03:50|0.01909038
17:03:51|0.0190821
17:03:52|0.01905
17:03:53|0.01904047
17:03:54|0.01904047
17:03:55|0.01902722
17:03:56|0.01909511
17:03:57|0.01909034
17:03:58|0.01909034
17:03:59|0.01909034
17:04:00|0.01909034
17:04:01|0.01904212
17:04:02|0.01904273
17:04:03|0.01904347
17:04:04|0.01905983
17:04:05|0.01907056
17:04:06|0.01907962
17:04:07|0.01908983
17:04:08|0.01908983
17:04:09|0.01909034
17:04:10|0.01909034
17:04:11|0.01904273
17:04:12|0.01904046
17:04:13|0.01904047
17:04:14|0.01904267
17:04:15|0.01908995
17:04:17|0.01908995
17:04:18|0.01908995
17:04:19|0.01904046
17:04:21|0.01904048
17:04:21|0.01904048
17:04:23|0.01904046
17:04:24|0.01904046
17:04:25|0.01904048
17:04:26|0.01908872
17:04:27|0.01908872
17:04:29|0.01908872
17:04:29|0.01908835
17:04:30|0.0190963
17:04:31|0.01908809
17:04:33|0.01908872
17:04:34|0.01908872
17:04:35|0.01908872
17:04:36|0.01908872
17:04:37|0.01908333
17:04:38|0.01908333
17:04:39|0.01908333
17:04:40|0.01904185
17:04:41|0.0191
17:04:42|0.01912076
17:04:43|0.01907937
17:04:45|0.01909528
17:04:45|0.01909528
17:04:46|0.01907682
17:04:47|0.01907697
17:04:48|0.01907697
17:04:49|0.01907696
17:04:51|0.01907696
17:04:51|0.01907696
17:04:52|0.01907696
17:04:53|0.01907696
17:04:54|0.01907696
17:04:55|0.01908874
17:04:56|0.01911924
17:04:57|0.01913501
17:04:58|0.01913501
17:04:59|0.01913501
17:05:00|0.01913501
17:05:02|0.01909705
17:05:02|0.01913829
17:05:04|0.01909718
17:05:05|0.01913293
17:05:06|0.01913293
17:05:07|0.01913293
17:05:08|0.0190821
17:05:09|0.01905002
17:05:10|0.01905419
17:05:11|0.01905419
17:05:12|0.01905065
17:05:13|0.01908345
17:05:14|0.01908345
17:05:15|0.01905419
17:05:16|0.01905419
17:05:17|0.01902881
17:05:19|0.01900271
17:05:20|0.01896609
17:05:21|0.01894306
17:05:22|0.01896431
17:05:23|0.01891089
17:05:24|0.01891089
17:05:25|0.0189591
17:05:26|0.0189432
17:05:27|0.01894506
17:05:28|0.0189556
17:05:29|0.0189556
17:05:30|0.01895
17:05:31|0.01895757
17:05:32|0.01895757
17:05:33|0.01895757
17:05:34|0.01895757
17:05:35|0.01896284
17:05:36|0.01896311
17:05:37|0.01895757
17:05:38|0.01895757
17:05:39|0.01895757
17:05:41|0.01895757
17:05:41|0.01895757
17:05:42|0.01898427
17:05:43|0.01898427
17:05:44|0.01898427
17:05:45|0.01898427
17:05:46|0.01898427
17:05:47|0.01898427
17:05:48|0.01891796
17:05:49|0.01891796
17:05:50|0.0189197
17:05:51|0.01890126
17:05:52|0.01888888
17:05:53|0.01888888
17:05:54|0.01888888
17:05:55|0.01888888
17:05:56|0.01888888
17:05:57|0.01895757
17:05:58|0.01895096
17:05:59|0.01895096
17:06:00|0.01895096
17:06:01|0.01893284
17:06:02|0.01894244
17:06:03|0.01894244
17:06:04|0.01898234
17:06:05|0.01896712
17:06:06|0.01896954
17:06:08|0.01897074
17:06:08|0.0189654
17:06:09|0.0189654
17:06:10|0.0189654
17:06:11|0.0189654
17:06:12|0.01899997
17:06:13|0.01898428
17:06:14|0.01898428
17:06:15|0.01898428
17:06:16|0.01898428
17:06:17|0.01901825
17:06:19|0.01902
17:06:19|0.01902042
17:06:20|0.01902042
17:06:21|0.01902042
17:06:23|0.01904604
17:06:25|0.0190481
17:06:25|0.0190481
17:06:26|0.01902353
17:06:28|0.01902353
17:06:29|0.01902225
17:06:30|0.01902225
17:06:31|0.01902225
17:06:32|0.01902225
17:06:32|0.01901362
17:06:34|0.01901362
17:06:34|0.01900865
17:06:36|0.01900853
17:06:36|0.01900239
17:06:38|0.01900239
17:06:38|0.01902932
17:06:39|0.01902658
17:06:41|0.01896084
17:06:41|0.01894
17:06:43|0.01890001
17:06:44|0.01890001
17:06:44|0.0189
17:06:46|0.0189
17:06:47|0.0189
17:06:47|0.01887279
17:06:48|0.01889728
17:06:49|0.01896266
17:06:51|0.01896266
17:06:52|0.0188822
17:06:52|0.01890679
17:06:54|0.01890679
17:06:55|0.01890679
17:06:56|0.01893436
17:06:57|0.01893436
17:06:58|0.0189468
17:06:59|0.01892819
17:07:00|0.01892819
17:07:01|0.01889111
17:07:02|0.01889111
17:07:03|0.01889111
17:07:04|0.01889111
17:07:05|0.01889111
17:07:06|0.01889111
17:07:07|0.01889111
17:07:08|0.01891099
17:07:09|0.01889767
17:07:10|0.01889767
17:07:11|0.01889767
17:07:12|0.01889767
17:07:13|0.01889767
17:07:14|0.01892266
17:07:15|0.01892266
17:07:16|0.01892266
17:07:17|0.01892266
17:07:18|0.01892266
17:07:19|0.01887492
17:07:20|0.01886573
17:07:21|0.01886573
17:07:22|0.01886573
17:07:24|0.01886432
17:07:25|0.01886432
17:07:26|0.01886573
17:07:27|0.01889046
17:07:28|0.01894024
17:07:29|0.01894024
17:07:30|0.01893424
17:07:31|0.01893424
17:07:32|0.0189089
17:07:33|0.0189089
17:07:34|0.0189089
17:07:35|0.01889
17:07:36|0.01890151
17:07:37|0.01890151
17:07:38|0.01888965
17:07:39|0.01888675
17:07:40|0.01888675
17:07:41|0.01888675
17:07:43|0.01891101
17:07:43|0.01891101
17:07:44|0.01891101
17:07:45|0.01891101
17:07:46|0.01889064
17:07:47|0.01887588
17:07:48|0.0188519
17:07:49|0.01882643
17:07:50|0.0188264
17:07:51|0.0188264
17:07:52|0.01882
17:07:54|0.0188158
17:07:54|0.01882518
17:07:56|0.01880276
17:07:57|0.01882725
17:07:57|0.01878008
17:07:59|0.01878122
17:08:00|0.01883716
17:08:01|0.01883716
17:08:01|0.01883763
17:08:02|0.01883812
17:08:03|0.01883812
17:08:05|0.01883829
17:08:05|0.01883829
17:08:06|0.01885314
17:08:08|0.01885314
17:08:08|0.01885314
17:08:10|0.01884986
17:08:11|0.01887588
17:08:12|0.01891977
17:08:13|0.01889688
17:08:14|0.01888411
17:08:15|0.01891957
17:08:16|0.01889176
17:08:17|0.01886182
17:08:18|0.01882853
17:08:19|0.01882853
17:08:20|0.01882853
17:08:21|0.01884165
17:08:22|0.01880974
17:08:23|0.01880974
17:08:24|0.01880974
17:08:25|0.01880974
17:08:26|0.01880974
17:08:28|0.01880974
17:08:28|0.01880974
17:08:29|0.01881738
17:08:30|0.0188
17:08:31|0.0188
17:08:33|0.0188
17:08:33|0.0188
17:08:34|0.01882927
17:08:35|0.01883308
17:08:36|0.0188331
17:08:37|0.01883
17:08:39|0.01883
17:08:39|0.01883
17:08:40|0.01883
17:08:41|0.01879963
17:08:42|0.01878
17:08:44|0.0187583
17:08:45|0.01873728
17:08:46|0.01874385
17:08:46|0.01875323
17:08:48|0.01873574
17:08:49|0.01873574
17:08:50|0.01869491
17:08:51|0.01873013
17:08:51|0.01874616
17:08:53|0.01874616
17:08:53|0.01870598
17:08:55|0.01875
17:08:56|0.01876815
17:08:57|0.01875381
17:08:57|0.01869864
17:08:59|0.01866714
17:09:00|0.01867676
17:09:01|0.01867675
17:09:02|0.01869286
17:09:03|0.01865274
17:09:04|0.01865565
17:09:05|0.01865006
17:09:06|0.01865006
17:09:07|0.01864434
17:09:08|0.01864925
17:09:09|0.0186136
17:09:10|0.01858537
17:09:11|0.01859902
17:09:12|0.01862401
17:09:13|0.01864378
17:09:14|0.01864754
17:09:15|0.01864582
17:09:16|0.0186309
17:09:17|0.018624
17:09:18|0.01862401
17:09:19|0.01862399
17:09:20|0.01862862
17:09:21|0.01862862
17:09:23|0.01865081
17:09:24|0.01865802
17:09:24|0.01865763
17:09:26|0.01865763
17:09:27|0.01865802
17:09:28|0.01865802
17:09:29|0.01867288
17:09:30|0.0186754
17:09:31|0.0186754
17:09:32|0.01868449
17:09:32|0.0187
17:09:33|0.01870866
17:09:34|0.01877996
17:09:36|0.01872823
17:09:37|0.01871716
17:09:38|0.01871716
17:09:38|0.01870171
17:09:40|0.01870171
17:09:40|0.01870171
17:09:42|0.01870171
17:09:42|0.01870171
17:09:43|0.01865761
17:09:45|0.0186679
17:09:46|0.0186999
17:09:47|0.01869998
17:09:47|0.01866593
17:09:49|0.01866356
17:09:50|0.01865966
17:09:51|0.01865856
17:09:52|0.01861637
17:09:53|0.01864844
17:09:54|0.01864844
17:09:55|0.01864167
17:09:56|0.01864915
17:09:57|0.01865856
17:09:57|0.01864928
17:09:59|0.01864928
17:10:00|0.01866066
17:10:01|0.01866066
17:10:01|0.01867276
17:10:03|0.01864915
17:10:04|0.01871946
17:10:04|0.01870132
17:10:06|0.01870132
17:10:07|0.01870132
17:10:08|0.01870132
17:10:09|0.01865716
17:10:10|0.018672
17:10:11|0.01868637
17:10:12|0.01869921
17:10:13|0.01869921
17:10:14|0.01869921
17:10:15|0.01869733
17:10:15|0.01869733
17:10:17|0.01873316
17:10:18|0.0187282
17:10:19|0.01871714
17:10:19|0.01871714
17:10:21|0.01871714
17:10:21|0.01874866
17:10:23|0.01874866
17:10:24|0.01876026
17:10:25|0.01876026
17:10:26|0.01875
17:10:27|0.01875
17:10:28|0.01869734
17:10:29|0.01869734
17:10:31|0.01874998
17:10:32|0.01872376
17:10:33|0.01872376
17:10:33|0.01878
17:10:34|0.01878
17:10:35|0.01878
17:10:36|0.01878
17:10:38|0.01879235
17:10:39|0.01881237
17:10:40|0.01886378
17:10:40|0.01885689
17:10:41|0.01888825
17:10:43|0.01888825
17:10:43|0.0188842
17:10:45|0.01889963
17:10:45|0.01890035
17:10:47|0.01886378
17:10:47|0.01888789
17:10:49|0.0188708
17:10:49|0.0188708
17:10:51|0.01891578
17:10:52|0.01888351
17:10:53|0.01888334
17:10:53|0.01885
17:10:55|0.01881832
17:10:56|0.01881652
17:10:56|0.01882168
17:10:57|0.01880002
17:10:59|0.01880003
17:10:59|0.01880003
17:11:01|0.01876495
17:11:02|0.01887725
17:11:02|0.01881136
17:11:03|0.01880494
17:11:05|0.01884004
17:11:06|0.01883711
17:11:07|0.0188264
17:11:08|0.0188264
17:11:08|0.01884987
17:11:09|0.01887935
17:11:11|0.01888036
17:11:11|0.01888036
17:11:13|0.01885919
17:11:14|0.0189
17:11:15|0.01887416
17:11:16|0.01887416
17:11:16|0.0189162
17:11:17|0.0189162
17:11:19|0.01892493
17:11:19|0.01892493
17:11:21|0.01892761
17:11:22|0.01892761
17:11:22|0.01892788
17:11:24|0.01893019
17:11:25|0.01894912
17:11:26|0.01892874
17:11:27|0.01899207
17:11:28|0.01899207
17:11:29|0.01897129
17:11:30|0.01893875
17:11:31|0.01893875
17:11:32|0.01893875
17:11:33|0.01893058
17:11:34|0.01893058
17:11:35|0.01893873
17:11:36|0.0189924
17:11:37|0.0190086
17:11:38|0.01904074
17:11:39|0.01904074
17:11:40|0.01901638
17:11:41|0.01901638
17:11:42|0.019
17:11:43|0.019
17:11:44|0.01899238
17:11:45|0.01898302
17:11:46|0.01899796
17:11:47|0.01899796
17:11:48|0.01898302
17:11:49|0.01898302
17:11:50|0.01894
17:11:51|0.0189162
17:11:52|0.0189162
17:11:53|0.0189162
17:11:54|0.0189162
17:11:55|0.0189
17:11:56|0.01888785
17:11:57|0.0188882
17:11:58|0.01891189
17:12:00|0.01891189
17:12:01|0.01891189
17:12:01|0.01894842
17:12:02|0.01895425
17:12:03|0.0189162
17:12:04|0.01896468
17:12:05|0.01892582
17:12:07|0.0189162
17:12:07|0.0189162
17:12:08|0.0189162
17:12:09|0.0189162
17:12:10|0.0189162
17:12:11|0.01891629
17:12:13|0.01891629
17:12:13|0.01891629
17:12:14|0.01890913
17:12:15|0.01887822
17:12:17|0.01886
17:12:18|0.01886
17:12:18|0.01886
17:12:19|0.01886
17:12:20|0.01886
17:12:22|0.01886888
17:12:22|0.01886888
17:12:23|0.0188754
17:12:25|0.0188754
17:12:26|0.0188754
17:12:27|0.01885
17:12:27|0.01883957
17:12:29|0.01885109
17:12:31|0.01882641
17:12:32|0.01882641
17:12:33|0.01884689
17:12:34|0.01882667
17:12:35|0.01882667
17:12:36|0.01882642
17:12:37|0.01882642
17:12:38|0.01882642
17:12:39|0.01882642
17:12:40|0.0189
17:12:40|0.0189
17:12:42|0.01885144
17:12:43|0.01882902
17:12:44|0.01882902
17:12:45|0.01882902
17:12:46|0.01882902
17:12:47|0.0188158
17:12:48|0.01879714
17:12:49|0.01879714
17:12:50|0.01880224
17:12:51|0.01882836
17:12:53|0.01881508
17:12:53|0.01885195
17:12:54|0.01885195
17:12:55|0.0188313
17:12:56|0.01880249
17:12:57|0.01873266
17:12:58|0.01873974
17:12:59|0.01871357
17:13:00|0.0187397
17:13:01|0.01870922
17:13:02|0.01874999
17:13:03|0.01875675
17:13:04|0.01875214
17:13:05|0.01875214
17:13:06|0.01875214
17:13:07|0.01870024
17:13:08|0.0187
17:13:09|0.01869238
17:13:10|0.01868947
17:13:11|0.01868947
17:13:12|0.01869081
17:13:13|0.01866354
17:13:14|0.01873995
17:13:15|0.01870124
17:13:16|0.01871428
17:13:17|0.01871428
17:13:18|0.01874634
17:13:19|0.01874634
17:13:21|0.01874527
17:13:21|0.01874034
17:13:22|0.01871695
17:13:23|0.01871695
17:13:24|0.01871695
17:13:25|0.01871695
17:13:26|0.01871695
17:13:27|0.01871724
17:13:29|0.01871724
17:13:30|0.01871724
17:13:31|0.0187
17:13:32|0.0187
17:13:33|0.01869999
17:13:33|0.0187
17:13:35|0.01866587
17:13:36|0.01866587
17:13:37|0.01867937
17:13:37|0.01867503
17:13:38|0.01867503
17:13:39|0.0186655
17:13:40|0.0186655
17:13:42|0.01867244
17:13:42|0.01868608
17:13:43|0.01868102
17:13:44|0.01868102
17:13:45|0.01867851
17:13:46|0.01868635
17:13:48|0.01868635
17:13:48|0.01869701
17:13:49|0.01869701
17:13:51|0.01868635
17:13:51|0.01871077
17:13:53|0.01871322
17:13:53|0.01869297
17:13:55|0.01869297
17:13:55|0.01868175
17:13:57|0.01868175
17:13:58|0.01868175
17:13:58|0.01867575
17:14:00|0.01867575
17:14:00|0.01867575
17:14:02|0.01872268
17:14:02|0.01867021
17:14:03|0.01868452
17:14:05|0.01871243
17:14:05|0.01870272
17:14:06|0.01872707
17:14:07|0.01875949
17:14:08|0.0187485
17:14:10|0.01879936
17:14:10|0.01878697
17:14:11|0.0187878
17:14:13|0.01876293
17:14:14|0.01876195
17:14:14|0.01876195
17:14:16|0.01876195
17:14:17|0.01878546
17:14:17|0.01880249
17:14:18|0.01882332
17:14:19|0.01882332
17:14:20|0.01882332
17:14:21|0.01880145
17:14:22|0.01882613
17:14:24|0.01884481
17:14:25|0.0188154
17:14:25|0.01879714
17:14:27|0.01884996
17:14:28|0.01882926
17:14:29|0.01882926
17:14:30|0.01880315
17:14:31|0.01880258
17:14:32|0.01880264
17:14:33|0.01880264
17:14:34|0.01880264
17:14:36|0.01880249
17:14:37|0.01880249
17:14:38|0.01880249
17:14:39|0.0188013
17:14:40|0.01879714
17:14:41|0.01879715
17:14:42|0.01879715
17:14:43|0.01878471
17:14:44|0.01878435
17:14:45|0.01875474
17:14:46|0.01875474
17:14:47|0.01875474
17:14:48|0.01875474
17:14:49|0.01875474
17:14:50|0.0187485
17:14:51|0.01870001
17:14:52|0.01870001
17:14:53|0.01870001
17:14:54|0.01871377
17:14:55|0.01871571
17:14:56|0.01872301
17:14:57|0.01872301
17:14:58|0.0187157
17:14:59|0.0187157
17:15:00|0.01872301
17:15:01|0.01872301
17:15:03|0.01871305
17:15:04|0.01869999
17:15:05|0.01872707
17:15:06|0.01872707
17:15:07|0.01874727
17:15:08|0.01874727
17:15:09|0.01874727
17:15:10|0.01874727
17:15:11|0.018723
17:15:12|0.018723
17:15:13|0.018723
17:15:14|0.01875949
17:15:15|0.01875625
17:15:16|0.0187703
17:15:17|0.01872555
17:15:18|0.01875
17:15:19|0.0187386
17:15:20|0.01874037
17:15:21|0.01874207
17:15:22|0.01874207
17:15:23|0.01874207
17:15:24|0.01869924
17:15:25|0.0186703
17:15:26|0.01865
17:15:27|0.01865178
17:15:29|0.01865
17:15:29|0.01865
17:15:31|0.0186525
17:15:31|0.0186525
17:15:33|0.01863939
17:15:34|0.01862919
17:15:35|0.01862135
17:15:36|0.01871243
17:15:37|0.01860001
17:15:38|0.01857734
17:15:39|0.01860513
17:15:40|0.01852087
17:15:42|0.01844822
17:15:42|0.01842146
17:15:43|0.01841252
17:15:44|0.01841186
17:15:45|0.01843693
17:15:46|0.01846056
17:15:47|0.01848099
17:15:48|0.018481
17:15:49|0.01845895
17:15:50|0.01852057
17:15:51|0.01854
17:15:53|0.01854643
17:15:53|0.01850117
17:15:54|0.01850065
17:15:55|0.01850065
17:15:56|0.01850065
17:15:57|0.01849577
17:15:58|0.01849987
17:15:59|0.01848992
17:16:00|0.01848992
17:16:01|0.01845
17:16:02|0.01846279
17:16:03|0.0184602
17:16:04|0.01842184
17:16:05|0.01843744
17:16:06|0.01841892
17:16:08|0.01841892
17:16:09|0.0184401
17:16:09|0.0184401
17:16:11|0.01843571
17:16:12|0.01843938
17:16:13|0.01849337
17:16:14|0.0185161
17:16:15|0.0185161
17:16:16|0.01847847
17:16:17|0.01847847
17:16:17|0.0185
17:16:18|0.01848805
17:16:20|0.01848805
17:16:20|0.01848805
17:16:22|0.01853984
17:16:23|0.01844572
17:16:23|0.01840419
17:16:25|0.01840419
17:16:26|0.01843118
17:16:27|0.01843118
17:16:28|0.01843118
17:16:29|0.01841304
17:16:30|0.01841071
17:16:31|0.01843118
17:16:32|0.01845779
17:16:33|0.01842826
17:16:35|0.01841495
17:16:36|0.01838681
17:16:37|0.01839268
17:16:38|0.01841407
17:16:39|0.01841406
17:16:40|0.01841406
17:16:41|0.01839177
17:16:42|0.01841891
17:16:43|0.0184093
17:16:44|0.0184093
17:16:45|0.01840092
17:16:47|0.01840092
17:16:48|0.01842218
17:16:48|0.01842218
17:16:49|0.01845
17:16:50|0.01845759
17:16:51|0.01845759
17:16:52|0.01845267
17:16:54|0.01843118
17:16:54|0.01844193
17:16:55|0.01844193
17:16:56|0.01843308
17:16:58|0.01843308
17:16:58|0.01843308
17:16:59|0.01843308
17:17:01|0.01839738
17:17:02|0.01842709
17:17:02|0.01843342
17:17:03|0.01841791
17:17:05|0.01841791
17:17:05|0.01840559
17:17:06|0.01840559
17:17:07|0.01840559
17:17:09|0.01843711
17:17:10|0.01846056
17:17:11|0.01847265
17:17:11|0.0184284
17:17:13|0.01845
17:17:13|0.01848096
17:17:15|0.01848096
17:17:16|0.01848096
17:17:16|0.01848096
17:17:17|0.0184559
17:17:19|0.0184559
17:17:19|0.0184559
17:17:21|0.01847006
17:17:22|0.01847006
17:17:22|0.01847006
17:17:23|0.01845
17:17:24|0.01845
17:17:26|0.01843
17:17:26|0.01843
17:17:27|0.01843
17:17:29|0.01843
17:17:30|0.01843017
17:17:31|0.01843017
17:17:32|0.01843017
17:17:33|0.01843017
17:17:34|0.01843017
17:17:35|0.01844003
17:17:36|0.01844003
17:17:37|0.01845061
17:17:38|0.01845061
17:17:40|0.01845061
17:17:40|0.01843
17:17:41|0.01843
17:17:42|0.01843
17:17:43|0.0184284
17:17:44|0.01842101
17:17:45|0.01842101
17:17:46|0.01842101
17:17:48|0.01842101
17:17:48|0.01842101
17:17:49|0.01844178
17:17:50|0.01840991
17:17:51|0.01836112
17:17:52|0.0183534
17:17:53|0.01830004
17:17:55|0.01831834
17:17:55|0.01833868
17:17:56|0.01835446
17:17:58|0.01832282
17:17:59|0.01839139
17:18:00|0.01839139
17:18:01|0.0183906
17:18:01|0.01839335
17:18:03|0.01841889
17:18:04|0.01841876
17:18:04|0.01841876
17:18:06|0.01841876
17:18:07|0.01841876
17:18:08|0.01841882
17:18:09|0.0184189
17:18:10|0.01842101
17:18:11|0.01842839
17:18:12|0.01841876
17:18:13|0.01841876
17:18:14|0.01840617
17:18:15|0.01840617
17:18:16|0.01840617
17:18:16|0.01840617
17:18:18|0.01840617
17:18:19|0.01844058
17:18:20|0.01844058
17:18:21|0.0184395
17:18:22|0.0184395
17:18:23|0.0184395
17:18:24|0.01846
17:18:25|0.01847265
17:18:26|0.01846104
17:18:27|0.01846641
17:18:28|0.01846641
17:18:29|0.01846641
17:18:30|0.01848791
17:18:32|0.0184614
17:18:33|0.01847475
17:18:34|0.01847475
17:18:35|0.01846685
17:18:36|0.01846685
17:18:37|0.01845164
17:18:38|0.01845165
17:18:39|0.01848644
17:18:40|0.01846895
17:18:41|0.01846983
17:18:42|0.01846983
17:18:43|0.01846983
17:18:44|0.01849
17:18:45|0.01849
17:18:47|0.01849089
17:18:47|0.01849089
17:18:48|0.0184667
17:18:49|0.0184759
17:18:50|0.01850262
17:18:51|0.01848635
17:18:52|0.01848635
17:18:53|0.01848635
17:18:54|0.01849923
17:18:55|0.0185026
17:18:56|0.0185026
17:18:57|0.0185026
17:18:58|0.0184801
17:18:59|0.01845002
17:19:00|0.01845
17:19:01|0.01845
17:19:03|0.01845
17:19:04|0.01847276
17:19:05|0.01847
17:19:06|0.01845656
17:19:07|0.01845656
17:19:08|0.01845656
17:19:09|0.0184714
17:19:09|0.0184714
17:19:10|0.0184714
17:19:12|0.0184284
17:19:13|0.01841891
17:19:14|0.01841891
17:19:15|0.01839195
17:19:15|0.01839779
17:19:17|0.01839779
17:19:18|0.01841113
17:19:19|0.01838122
17:19:20|0.01838157
17:19:21|0.01847595
17:19:21|0.01846562
17:19:23|0.01845923
17:19:24|0.01844827
17:19:25|0.01847862
17:19:26|0.01847232
17:19:26|0.01840647
17:19:28|0.0184
17:19:29|0.0184
17:19:30|0.0184
17:19:31|0.0184141
17:19:32|0.0184141
17:19:33|0.01841274
17:19:34|0.01841891
17:19:35|0.01844999
17:19:37|0.01845
17:19:37|0.01842551
17:19:38|0.01840853
17:19:40|0.01840474
17:19:40|0.0183914
17:19:41|0.0183914
17:19:42|0.0183914
17:19:43|0.01840174
17:19:45|0.01840174
17:19:46|0.01838833
17:19:47|0.01838833
17:19:47|0.01838833
17:19:48|0.01837539
17:19:49|0.01837539
17:19:51|0.01837539
17:19:52|0.01835447
17:19:53|0.01835447
17:19:54|0.01835419
17:19:55|0.01836536
17:19:56|0.01834584
17:19:57|0.01834584
17:19:58|0.01835419
17:19:59|0.01834585
17:20:00|0.01834585
17:20:01|0.0183652
17:20:02|0.0183652
17:20:03|0.0183652
17:20:04|0.01836519
17:20:05|0.01834865
17:20:07|0.01834694
17:20:07|0.0183411
17:20:08|0.01836054
17:20:09|0.01836054
17:20:10|0.01836054
17:20:11|0.01836054
17:20:12|0.01836054
17:20:13|0.0184
17:20:15|0.0184
17:20:16|0.01841085
17:20:16|0.0184284
17:20:17|0.01841716
17:20:18|0.01841716
17:20:19|0.01841716
17:20:20|0.01841873
17:20:21|0.01840244
17:20:22|0.01840244
17:20:23|0.01840244
17:20:25|0.01840244
17:20:25|0.01840244
17:20:27|0.01840244
17:20:27|0.01840244
17:20:28|0.01842756
17:20:29|0.01847979
17:20:30|0.0184284
17:20:32|0.0184797
17:20:33|0.0184797
17:20:33|0.0184797
17:20:35|0.01845913
17:20:36|0.01845913
17:20:36|0.01843544
17:20:38|0.01843544
17:20:39|0.01843544
17:20:40|0.01845633
17:20:41|0.01845633
17:20:42|0.01845633
17:20:42|0.01843787
17:20:44|0.01843787
17:20:45|0.01843787
17:20:46|0.01843787
17:20:47|0.01843787
17:20:48|0.01843787
17:20:49|0.01843787
17:20:50|0.01843787
17:20:51|0.01843416
17:20:52|0.01843602
17:20:53|0.01843602
17:20:54|0.01843602
17:20:55|0.01843602
17:20:56|0.01843602
17:20:57|0.01843602
17:20:58|0.01845419
17:20:59|0.01845913
17:21:00|0.01845913
17:21:01|0.01845913
17:21:02|0.01845913
17:21:03|0.01845913
17:21:04|0.01845913
17:21:05|0.01845913
17:21:06|0.01846547
17:21:07|0.01845815
17:21:08|0.01845815
17:21:09|0.01845815
17:21:10|0.01845815
17:21:11|0.01841935
17:21:12|0.01841935
17:21:13|0.01841935
17:21:14|0.01841929
17:21:16|0.01841929
17:21:16|0.01841929
17:21:17|0.01841929
17:21:18|0.01841929
17:21:19|0.01844725
17:21:20|0.01844725
17:21:21|0.01844724
17:21:22|0.01844724
17:21:23|0.01844723
17:21:24|0.01844723
17:21:25|0.01841588
17:21:26|0.01841588
17:21:27|0.01841273
17:21:28|0.01844725
17:21:29|0.01844725
17:21:30|0.01844725
17:21:31|0.01844725
17:21:32|0.01842795
17:21:33|0.01842795
17:21:34|0.01843369
17:21:36|0.01843357
17:21:36|0.01843357
17:21:38|0.01842239
17:21:38|0.01843357
17:21:40|0.01843368
17:21:41|0.01843368
17:21:42|0.01840058
17:21:43|0.0184
17:21:43|0.0184
17:21:45|0.0184
17:21:46|0.01839142
17:21:46|0.01839143
17:21:47|0.0184
17:21:49|0.0184
17:21:49|0.01841319
17:21:50|0.0184125
17:21:52|0.0184125
17:21:53|0.01841615
17:21:54|0.01841615
17:21:55|0.01840002
17:21:56|0.01840002
17:21:57|0.01839141
17:21:58|0.01839141
17:21:59|0.01839141
17:22:00|0.01839141
17:22:01|0.01839141
17:22:02|0.01839141
17:22:03|0.01839141
17:22:04|0.01840002
17:22:05|0.01840002
17:22:06|0.01840002
17:22:07|0.01840002
17:22:08|0.01840278
17:22:09|0.01840278
17:22:10|0.01840278
17:22:11|0.01840278
17:22:12|0.01840278
17:22:14|0.0184615
17:22:14|0.01846159
17:22:16|0.01842724
17:22:17|0.0184343
17:22:17|0.0184343
17:22:19|0.0184343
17:22:19|0.0184343
17:22:20|0.0184343
17:22:21|0.0184343
17:22:22|0.0184343
17:22:23|0.0184343
17:22:25|0.0184343
17:22:26|0.0184343
17:22:27|0.0184343
17:22:28|0.01845204
17:22:29|0.01845204
17:22:30|0.01846504
17:22:31|0.01846504
17:22:32|0.01844421
17:22:33|0.01840076
17:22:34|0.0184109
17:22:36|0.0184109
17:22:36|0.0184109
17:22:38|0.0184109
17:22:39|0.01841738
17:22:40|0.01845866
17:22:41|0.0185
17:22:42|0.01858844
17:22:43|0.01859995
17:22:44|0.01859997
17:22:45|0.0186
17:22:46|0.01860323
17:22:47|0.01860323
17:22:48|0.01861604
17:22:49|0.01861967
17:22:50|0.01858606
17:22:51|0.01858836
17:22:52|0.01864858
17:22:53|0.01863176
17:22:54|0.01873786
17:22:55|0.01874285
17:22:56|0.01875474
17:22:58|0.01871243
17:22:58|0.01866301
17:22:59|0.01865195
17:23:01|0.01865195
17:23:01|0.01865195
17:23:02|0.01865195
17:23:04|0.01862
17:23:05|0.01861
17:23:05|0.01863033
17:23:06|0.0186295
17:23:08|0.01866058
17:23:09|0.01866058
17:23:10|0.01868686
17:23:11|0.01868711
17:23:12|0.01867376
17:23:13|0.01867376
17:23:14|0.01868763
17:23:15|0.01871243
17:23:16|0.01871243
17:23:17|0.01871243
17:23:18|0.01872668
17:23:19|0.01872668
17:23:20|0.0187052
17:23:21|0.01868166
17:23:22|0.01866417
17:23:23|0.01866304
17:23:24|0.01865195
17:23:25|0.01865195
17:23:26|0.01865195
17:23:27|0.01869422
17:23:29|0.01867896
17:23:29|0.01870603
17:23:30|0.01868442
17:23:31|0.01870019
17:23:32|0.01870022
17:23:33|0.01870022
17:23:34|0.01872907
17:23:35|0.01875
17:23:36|0.01872952
17:23:38|0.01876794
17:23:39|0.0187497
17:23:40|0.01875101
17:23:41|0.0187841
17:23:42|0.01879051
17:23:43|0.0188
17:23:44|0.01880434
17:23:45|0.01880395
17:23:46|0.01881087
17:23:47|0.0188002
17:23:48|0.0188002
17:23:49|0.0187844
17:23:50|0.01877464
17:23:51|0.01873584
17:23:52|0.01875385
17:23:53|0.01873242
17:23:54|0.01865717
17:23:55|0.0187151
17:23:56|0.01873413
17:23:57|0.01874999
17:23:58|0.01876999
17:23:59|0.01875407
17:24:00|0.01875407
17:24:01|0.01875407
17:24:02|0.01876473
17:24:03|0.01876473
17:24:04|0.01876473
17:24:05|0.01873871
17:24:06|0.01874888
17:24:07|0.01875
17:24:08|0.01875
17:24:09|0.01874041
17:24:11|0.01872737
17:24:11|0.0187
17:24:12|0.01868957
17:24:13|0.01868957
17:24:14|0.01868957
17:24:15|0.01868481
17:24:16|0.01868957
17:24:17|0.01868957
17:24:18|0.01866756
17:24:19|0.01869652
17:24:20|0.01869652
17:24:22|0.01868843
17:24:22|0.01869003
17:24:23|0.01869003
17:24:24|0.01869003
17:24:25|0.01868642
17:24:27|0.01868642
17:24:27|0.01868642
17:24:28|0.01868642
17:24:29|0.01868642
17:24:30|0.01868642
17:24:31|0.01868642
17:24:33|0.01863364
17:24:34|0.01864837
17:24:35|0.01864836
17:24:35|0.01861572
17:24:36|0.01861538
17:24:38|0.0186299
17:24:40|0.01862033
17:24:40|0.0186
17:24:41|0.01858729
17:24:42|0.01864996
17:24:43|0.01864996
17:24:45|0.01865194
17:24:46|0.01865194
17:24:46|0.01865194
17:24:48|0.01865194
17:24:49|0.01865194
17:24:50|0.01865194
17:24:51|0.01865194
17:24:52|0.0186234
17:24:53|0.01864397
17:24:54|0.01864397
17:24:55|0.01864397
17:24:56|0.01864397
17:24:58|0.01864397
17:24:58|0.01864397
17:24:59|0.01864397
17:25:00|0.01864397
17:25:01|0.01864397
17:25:02|0.01864397
17:25:03|0.01864385
17:25:04|0.01864385
17:25:05|0.01864385
17:25:06|0.01867021
17:25:07|0.01868174
17:25:08|0.01869932
17:25:09|0.01869932
17:25:10|0.01869932
17:25:12|0.01871978
17:25:13|0.01870578
17:25:14|0.01870682
17:25:14|0.01870682
17:25:15|0.01870256
17:25:16|0.01867021
17:25:18|0.01867021
17:25:18|0.01867021
17:25:19|0.01868365
17:25:20|0.01869834
17:25:21|0.01869834
17:25:23|0.01869834
17:25:23|0.01869834
17:25:25|0.01874886
17:25:26|0.01877744
17:25:27|0.01876912
17:25:27|0.01877999
17:25:29|0.01872331
17:25:29|0.01875587
17:25:30|0.01878
17:25:32|0.01879098
17:25:32|0.01879407
17:25:34|0.01879407
17:25:35|0.01880885
17:25:35|0.01885
17:25:37|0.01885313
17:25:38|0.01884773
17:25:39|0.01883333
17:25:40|0.01886545
17:25:41|0.01882791
17:25:42|0.01884154
17:25:43|0.01886215
17:25:44|0.01886988
17:25:45|0.01886988
17:25:46|0.01886156
17:25:47|0.01886156
17:25:48|0.01886344
17:25:49|0.01881504
17:25:50|0.01881504
17:25:51|0.01885
17:25:53|0.01887822
17:25:54|0.01880885
17:25:55|0.01882839
17:25:56|0.01882839
17:25:57|0.01882839
17:25:57|0.01883002
17:25:59|0.01881003
17:26:00|0.01881003
17:26:00|0.01881003
17:26:02|0.01877784
17:26:03|0.01884032
17:26:03|0.01886507
17:26:04|0.01887454
17:26:05|0.01885962
17:26:07|0.01885962
17:26:08|0.01885962
17:26:09|0.01885962
17:26:10|0.01883347
17:26:11|0.01883347
17:26:12|0.01883347
17:26:13|0.01881127
17:26:13|0.01883347
17:26:15|0.01881837
17:26:16|0.0188
17:26:17|0.0188
17:26:18|0.01878
17:26:19|0.01880545
17:26:20|0.01883347
17:26:20|0.01880856
17:26:21|0.01885
17:26:22|0.01885
17:26:24|0.01881652
17:26:25|0.01881652
17:26:26|0.01881652
17:26:27|0.01881652
17:26:28|0.01882875
17:26:29|0.01882875
17:26:30|0.01882875
17:26:30|0.01886
17:26:31|0.01886
17:26:33|0.01886
17:26:34|0.01885115
17:26:35|0.01879657
17:26:36|0.01881299
17:26:38|0.01884319
17:26:39|0.01882619
17:26:40|0.01882059
17:26:41|0.018798
17:26:42|0.0188
17:26:43|0.01879933
17:26:44|0.01878196
17:26:45|0.01878008
17:26:46|0.01878008
17:26:47|0.01877147
17:26:48|0.0187732
17:26:49|0.0188
17:26:50|0.01886
17:26:51|0.01886987
17:26:52|0.01889
17:26:53|0.01888498
17:26:54|0.01888655
17:26:55|0.01888655
17:26:56|0.01889191
17:26:57|0.01891383
17:26:58|0.01896773
17:26:59|0.01895543
17:27:00|0.01892926
17:27:01|0.01892926
17:27:02|0.01893041
17:27:04|0.0189
17:27:04|0.0189
17:27:05|0.01892494
17:27:06|0.01892069
17:27:07|0.01895425
17:27:08|0.01895425
17:27:09|0.01892899
17:27:10|0.01895425
17:27:11|0.0189822
17:27:12|0.01894226
17:27:13|0.01897149
17:27:14|0.01897149
17:27:15|0.01897747
17:27:16|0.01894396
17:27:17|0.01894396
17:27:18|0.01894396
17:27:19|0.01893588
17:27:21|0.01894469
17:27:22|0.01896161
17:27:23|0.01897149
17:27:23|0.01902139
17:27:25|0.01899706
17:27:25|0.01901203
17:27:26|0.01906548
17:27:27|0.01900837
17:27:29|0.01900011
17:27:30|0.0190243
17:27:30|0.01900126
17:27:32|0.01902032
17:27:33|0.01903188
17:27:33|0.01909999
17:27:35|0.01913121
17:27:35|0.01917999
17:27:36|0.01917999
17:27:38|0.01918457
17:27:39|0.0192
17:27:40|0.01920284
17:27:41|0.0191524
17:27:42|0.01915799
17:27:43|0.01916576
17:27:44|0.01915339
17:27:45|0.01915402
17:27:47|0.01918043
17:27:47|0.01918043
17:27:48|0.01910723
17:27:49|0.01909669
17:27:50|0.01906802
17:27:51|0.01904659
17:27:53|0.01906811
17:27:54|0.01906811
17:27:55|0.01906508
17:27:56|0.01904017
17:27:57|0.01904155
17:27:58|0.01903309
17:27:59|0.0190536
17:28:00|0.01903498
17:28:01|0.01903498
17:28:02|0.01901066
17:28:03|0.01902294
17:28:05|0.01902629
17:28:05|0.01902629
17:28:06|0.01902629
17:28:08|0.01902629
17:28:08|0.01902629
17:28:09|0.01903391
17:28:11|0.01903391
17:28:11|0.01905358
17:28:12|0.01905358
17:28:14|0.01905358
17:28:15|0.01905358
17:28:16|0.01905358
17:28:17|0.01903391
17:28:18|0.01903391
17:28:19|0.01903391
17:28:19|0.01903391
17:28:21|0.01906887
17:28:22|0.01903059
17:28:22|0.01903059
17:28:23|0.01903059
17:28:25|0.01908301
17:28:25|0.01908301
17:28:27|0.01905923
17:28:28|0.01903059
17:28:29|0.01901859
17:28:30|0.0190128
17:28:30|0.0190128
17:28:32|0.01898819
17:28:32|0.01898819
17:28:33|0.01898819
17:28:35|0.01899816
17:28:35|0.01901788
17:28:37|0.01901788
17:28:38|0.01895515
17:28:38|0.01893382
17:28:39|0.01893494
17:28:40|0.01895933
17:28:42|0.01895933
17:28:43|0.01895933
17:28:45|0.01896
17:28:45|0.01896
17:28:46|0.01896614
17:28:48|0.01896614
17:28:48|0.0189864
17:28:50|0.01898096
17:28:51|0.01898096
17:28:52|0.01898096
17:28:52|0.01898096
17:28:53|0.01900175
17:28:55|0.01901183
17:28:56|0.01901707
17:28:57|0.0190224
17:28:58|0.0190224
17:28:59|0.0190224
17:29:00|0.0190224
17:29:01|0.0190224
17:29:02|0.0190224
17:29:03|0.01900952
17:29:04|0.01900952
17:29:05|0.01903061
17:29:06|0.01903061
17:29:07|0.01903061
17:29:08|0.01903061
17:29:09|0.01902866
17:29:10|0.01902866
17:29:11|0.01904634
17:29:12|0.01905
17:29:13|0.01905
17:29:15|0.01906887
17:29:15|0.01907015
17:29:17|0.01909755
17:29:18|0.01911374
17:29:19|0.01913734
17:29:20|0.01913734
17:29:21|0.01914153
17:29:22|0.01914546
17:29:23|0.01907053
17:29:24|0.01903003
17:29:25|0.01905361
17:29:26|0.019
17:29:27|0.01900629
17:29:28|0.01902322
17:29:29|0.01904007
17:29:30|0.01901687
17:29:31|0.01900441
17:29:32|0.01904514
17:29:33|0.01904007
17:29:34|0.01904178
17:29:35|0.01902304
17:29:36|0.01903697
17:29:37|0.01905
17:29:38|0.01904618
17:29:39|0.01902307
17:29:41|0.0190382
17:29:42|0.01905876
17:29:43|0.01906887
17:29:44|0.01906887
17:29:45|0.01905101
17:29:46|0.01903059
17:29:47|0.01901062
17:29:48|0.0190001
17:29:49|0.01900001
17:29:50|0.01900002
17:29:51|0.01900002
17:29:52|0.01902054
17:29:53|0.01900003
17:29:54|0.019
17:29:55|0.01898096
17:29:56|0.01896754
17:29:57|0.01897687
17:29:58|0.01902803
17:29:59|0.01898505
17:30:00|0.0190138
17:30:02|0.01900838
17:30:02|0.01898739
17:30:03|0.01898739
17:30:04|0.01900173
17:30:06|0.01898912
17:30:07|0.01898912
17:30:08|0.01901
17:30:09|0.01903059
17:30:10|0.01903059
17:30:10|0.01903059
17:30:12|0.01905
17:30:13|0.01909486
17:30:14|0.01910723
17:30:14|0.01907584
17:30:16|0.0190854
17:30:17|0.0190854
17:30:18|0.01908562
17:30:19|0.01910847
17:30:20|0.01911186
17:30:21|0.01911186
17:30:21|0.01910211
17:30:23|0.01910211
17:30:24|0.01910211
17:30:24|0.019074
17:30:26|0.01906887
17:30:27|0.01907638
17:30:28|0.01907638
17:30:29|0.01907808
17:30:29|0.01907808
17:30:30|0.01907624
17:30:32|0.01905361
17:30:32|0.01904284
17:30:33|0.01904284
17:30:35|0.01903412
17:30:36|0.01903412
17:30:37|0.01907535
17:30:38|0.01906781
17:30:39|0.01906781
17:30:40|0.0191
17:30:40|0.0191
17:30:42|0.01911506
17:30:43|0.01911506
17:30:44|0.01911505
17:30:46|0.01909671
17:30:47|0.01915138
17:30:48|0.01917399
17:30:49|0.01919147
17:30:50|0.01919148
17:30:51|0.01919952
17:30:52|0.01922399
17:30:53|0.01922734
17:30:54|0.01920947
17:30:55|0.01919385
17:30:56|0.01918419
17:30:57|0.01919899
17:30:58|0.01917691
17:30:59|0.01919901
17:31:00|0.01915242
17:31:01|0.01913987
17:31:02|0.01913827
17:31:03|0.01909221
17:31:04|0.01910841
17:31:05|0.01910542
17:31:06|0.01913205
17:31:07|0.01913205
17:31:08|0.01909
17:31:09|0.01910333
17:31:10|0.01910333
17:31:12|0.01909002
17:31:12|0.01906888
17:31:13|0.01906888
17:31:14|0.01910279
17:31:15|0.01910279
17:31:17|0.01910279
17:31:17|0.01910277
17:31:18|0.01909669
17:31:19|0.01909669
17:31:20|0.01909669
17:31:22|0.01909669
17:31:22|0.0190832
17:31:23|0.0190832
17:31:24|0.0190832
17:31:25|0.0190832
17:31:27|0.0190832
17:31:27|0.0190832
17:31:29|0.01911038
17:31:30|0.01908333
17:31:31|0.01905708
17:31:32|0.0190332
17:31:33|0.01903122
17:31:34|0.019025
17:31:35|0.019
17:31:35|0.01900001
17:31:37|0.019
17:31:38|0.01901062
17:31:39|0.0189763
17:31:40|0.01897628
17:31:41|0.01897106
17:31:42|0.01902
17:31:43|0.01907122
17:31:44|0.01906887
17:31:45|0.01908788
17:31:47|0.01903183
17:31:47|0.01906887
17:31:48|0.01897628
17:31:50|0.01895748
17:31:51|0.01901062
17:31:52|0.01901782
17:31:53|0.01901782
17:31:54|0.01901326
17:31:55|0.01901062
17:31:56|0.01896785
17:31:57|0.01896785
17:31:58|0.01899161
17:31:59|0.01895
17:32:00|0.01903058
17:32:01|0.01903579
17:32:02|0.01903579
17:32:03|0.01901866
17:32:04|0.01905361
17:32:05|0.01904941
17:32:06|0.0190678
17:32:07|0.0190678
17:32:08|0.01900686
17:32:09|0.01900476
17:32:11|0.01900476
17:32:11|0.01900474
17:32:12|0.01900474
17:32:13|0.01900646
17:32:14|0.01900646
17:32:15|0.01899238
17:32:16|0.01899238
17:32:17|0.01899238
17:32:18|0.01899238
17:32:20|0.01899238
17:32:20|0.01901377
17:32:21|0.01901377
17:32:22|0.01901377
17:32:23|0.01903186
17:32:24|0.01903186
17:32:25|0.01902412
17:32:26|0.01902412
17:32:27|0.0190223
17:32:28|0.01902411
17:32:29|0.01902411
17:32:31|0.01904996
17:32:31|0.01904996
17:32:33|0.0190307
17:32:33|0.0190307
17:32:35|0.0190495
17:32:35|0.01904996
17:32:37|0.01904392
17:32:37|0.01908525
17:32:38|0.019093
17:32:39|0.019093
17:32:40|0.019093
17:32:42|0.019093
17:32:43|0.01904004
17:32:43|0.01903827
17:32:44|0.01900115
17:32:46|0.01900115
17:32:47|0.01900115
17:32:48|0.01900178
17:32:49|0.01900178
17:32:50|0.01900178
17:32:52|0.01896773
17:32:52|0.01896773
17:32:53|0.01896773
17:32:54|0.01896773
17:32:55|0.01896773
17:32:56|0.01897019
17:32:58|0.01897019
17:32:59|0.01896916
17:33:00|0.01896916
17:33:01|0.01896916
17:33:02|0.01896916
17:33:03|0.01896916
17:33:04|0.01895971
17:33:05|0.01892394
17:33:06|0.01893568
17:33:07|0.01894663
17:33:09|0.01894663
17:33:09|0.01894663
17:33:10|0.01895579
17:33:11|0.01896481
17:33:12|0.01896481
17:33:14|0.01896773
17:33:14|0.01896916
17:33:15|0.01896916
17:33:16|0.01896916
17:33:17|0.0189616
17:33:19|0.0189616
17:33:19|0.01896234
17:33:20|0.01896234
17:33:22|0.01895173
17:33:23|0.01895114
17:33:24|0.01896121
17:33:25|0.0189275
17:33:26|0.0189275
17:33:26|0.01896121
17:33:27|0.01896121
17:33:29|0.01896121
17:33:30|0.01893891
17:33:31|0.01893891
17:33:32|0.01893799
17:33:33|0.01893799
17:33:35|0.01893799
17:33:35|0.01893799
17:33:36|0.01893151
17:33:37|0.01892494
17:33:38|0.0189162
17:33:40|0.0189162
17:33:40|0.0189162
17:33:41|0.0189162
17:33:42|0.01891089
17:33:43|0.01891089
17:33:44|0.0189162
17:33:45|0.0189162
17:33:47|0.01892121
17:33:48|0.01893799
17:33:48|0.01892118
17:33:50|0.01892147
17:33:51|0.01891538
17:33:52|0.0189139
17:33:53|0.01890671
17:33:54|0.01890462
17:33:55|0.01890462
17:33:56|0.01890462
17:33:57|0.01890462
17:33:58|0.01892118
17:33:59|0.0189015
17:34:00|0.0189015
17:34:01|0.0189015
17:34:02|0.0189015
17:34:03|0.0189015
17:34:04|0.0189015
17:34:05|0.0189015
17:34:06|0.0189015
17:34:07|0.01893056
17:34:08|0.01893056
17:34:09|0.01890701
17:34:10|0.01890701
17:34:11|0.01890701
17:34:12|0.01890734
17:34:13|0.01890734
17:34:14|0.0189078
17:34:15|0.0189018
17:34:16|0.01890272
17:34:17|0.01890272
17:34:18|0.01890272
17:34:19|0.01890272
17:34:20|0.01892708
17:34:21|0.01892708
17:34:22|0.01892708
17:34:23|0.01892708
17:34:24|0.01892708
17:34:25|0.01893379
17:34:26|0.01893379
17:34:27|0.01893379
17:34:29|0.01893379
17:34:29|0.01893379
17:34:30|0.01893379
17:34:31|0.01893379
17:34:32|0.01893312
17:34:34|0.01893312
17:34:34|0.01893312
17:34:35|0.01893312
17:34:36|0.01893312
17:34:37|0.01893312
17:34:39|0.01893312
17:34:40|0.01892494
17:34:41|0.01892494
17:34:41|0.01892494
17:34:42|0.01892494
17:34:43|0.01896772
17:34:45|0.01899238
17:34:46|0.01899238
17:34:47|0.01899238
17:34:48|0.01899999
17:34:49|0.019
17:34:50|0.019
17:34:51|0.01900057
17:34:52|0.01900769
17:34:53|0.01900056
17:34:54|0.01900056
17:34:56|0.01901062
17:34:57|0.01901062
17:34:58|0.01901062
17:34:59|0.01902
17:35:00|0.01904099
17:35:01|0.01902623
17:35:02|0.01902623
17:35:03|0.01902623
17:35:04|0.0190495
17:35:05|0.0190495
17:35:06|0.0190495
17:35:07|0.0190495
17:35:08|0.0190495
17:35:09|0.01904389
17:35:10|0.01902888
17:35:11|0.01902888
17:35:12|0.0190495
17:35:13|0.0190259
17:35:14|0.0190259
17:35:15|0.0190259
17:35:16|0.01902383
17:35:17|0.01902383
17:35:18|0.01902416
17:35:19|0.0190257
17:35:20|0.0190257
17:35:21|0.01900909
17:35:22|0.01896773
17:35:23|0.01900396
17:35:24|0.01897686
17:35:25|0.01896339
17:35:26|0.01896339
17:35:27|0.01896339
17:35:28|0.01896339
17:35:29|0.01896339
17:35:30|0.0189619
17:35:31|0.01895
17:35:32|0.0189
17:35:33|0.0189
17:35:34|0.01891457
17:35:35|0.01891457
17:35:36|0.01891457
17:35:37|0.01891457
17:35:38|0.01891457
17:35:39|0.01891457
17:35:40|0.01891457
17:35:41|0.01891457
17:35:42|0.01887673
17:35:43|0.01883456
17:35:44|0.01879847
17:35:45|0.01878307
17:35:46|0.01883468
17:35:47|0.01880427
17:35:49|0.01880494
17:35:50|0.01878198
17:35:51|0.01880686
17:35:52|0.01880686
17:35:53|0.01882764
17:35:54|0.01880558
17:35:55|0.01882517
17:35:56|0.01882517
17:35:57|0.01873892
17:35:58|0.01873484
17:35:59|0.01876843
17:36:00|0.0187596
17:36:01|0.01873019
17:36:02|0.01873364
17:36:03|0.01873364
17:36:04|0.01872707
17:36:05|0.01871243
17:36:07|0.01871243
17:36:08|0.0187
17:36:09|0.01868596
17:36:10|0.01862118
17:36:11|0.01863444
17:36:12|0.01863444
17:36:13|0.01867081
17:36:14|0.01866952
17:36:15|0.01869319
17:36:16|0.01871086
17:36:17|0.01869566
17:36:18|0.01873364
17:36:19|0.01873364
17:36:20|0.01869029
17:36:21|0.01867021
17:36:22|0.01872707
17:36:23|0.0187008
17:36:24|0.01870357
17:36:25|0.01868947
17:36:26|0.01868947
17:36:27|0.01872042
17:36:28|0.01872042
17:36:29|0.01872042
17:36:30|0.01870111
17:36:31|0.01867218
17:36:32|0.01867218
17:36:33|0.01867218
17:36:34|0.01867347
17:36:35|0.01867347
17:36:36|0.01865661
17:36:37|0.01865661
17:36:38|0.01864226
17:36:39|0.01865123
17:36:40|0.01856003
17:36:41|0.01853215
17:36:43|0.01865
17:36:43|0.01858606
17:36:44|0.01861915
17:36:45|0.01862051
17:36:46|0.01862051
17:36:47|0.01858606
17:36:48|0.01857713
17:36:50|0.01856847
17:36:51|0.01858452
17:36:52|0.0186
17:36:53|0.0185541
17:36:54|0.01859692
17:36:54|0.01859692
17:36:56|0.0185927
17:36:57|0.0185927
17:36:58|0.01858854
17:36:59|0.01853933
17:37:00|0.01854594
17:37:02|0.01854582
17:37:02|0.01857713
17:37:03|0.0185927
17:37:04|0.0186
17:37:05|0.01859348
17:37:06|0.01859369
17:37:07|0.01860735
17:37:08|0.01860502
17:37:10|0.01859243
17:37:10|0.01860646
17:37:11|0.01861382
17:37:12|0.01861382
17:37:13|0.01862051
17:37:15|0.01862685
17:37:18|0.01863662
17:37:18|0.01865195
17:37:20|0.01865195
17:37:21|0.01862429
17:37:22|0.01862429
17:37:22|0.01862429
17:37:24|0.01862429
17:37:25|0.01866257
17:37:26|0.01866257
17:37:27|0.01870472
17:37:28|0.01869339
17:37:29|0.01869339
17:37:30|0.01869647
17:37:31|0.01869288
17:37:32|0.01870508
17:37:33|0.01870508
17:37:34|0.0186857
17:37:35|0.01868064
17:37:36|0.01863706
17:37:37|0.01863706
17:37:37|0.01863706
17:37:38|0.01863706
17:37:40|0.01863706
17:37:41|0.01863706
17:37:42|0.0186255
17:37:43|0.0186255
17:37:44|0.0186255
17:37:44|0.0186255
17:37:46|0.0186255
17:37:47|0.0186255
17:37:48|0.0186255
17:37:49|0.0186255
17:37:50|0.0186255
17:37:51|0.0186255
17:37:52|0.01860233
17:37:53|0.01860233
17:37:54|0.01860233
17:37:55|0.01857713
17:37:56|0.01859027
17:37:58|0.01859504
17:37:59|0.01865195
17:38:00|0.0186683
17:38:00|0.0186683
17:38:02|0.0186683
17:38:02|0.0186683
17:38:03|0.0186683
17:38:05|0.0186683
17:38:06|0.01864021
17:38:07|0.01864021
17:38:08|0.01864021
17:38:09|0.01864021
17:38:10|0.01864021
17:38:11|0.01862866
17:38:12|0.01862866
17:38:13|0.01862866
17:38:14|0.01862866
17:38:15|0.01862866
17:38:16|0.01862866
17:38:17|0.01862866
17:38:18|0.01862584
17:38:19|0.01862584
17:38:20|0.01862584
17:38:21|0.01862866
17:38:22|0.01862866
17:38:23|0.01862866
17:38:25|0.01862866
17:38:26|0.01862866
17:38:26|0.01862866
17:38:28|0.01862866
17:38:29|0.01862866
17:38:30|0.01862866
17:38:30|0.01861451
17:38:31|0.01861451
17:38:33|0.01861451
17:38:33|0.01859027
17:38:34|0.01859027
17:38:36|0.01855744
17:38:36|0.01858
17:38:38|0.01859824
17:38:38|0.01855047
17:38:39|0.01856074
17:38:41|0.0185864
17:38:42|0.0185864
17:38:43|0.01861407
17:38:44|0.01861407
17:38:45|0.01861407
17:38:45|0.01861407
17:38:47|0.01862866
17:38:48|0.01862866
17:38:48|0.01863662
17:38:49|0.01864999
17:38:50|0.01861451
17:38:51|0.01861451
17:38:53|0.01861448
17:38:54|0.0186
17:38:55|0.0186
17:38:56|0.0186
17:38:57|0.0186
17:38:58|0.0186
17:38:59|0.01861451
17:39:00|0.01861451
17:39:01|0.01861451
17:39:02|0.01861451
17:39:04|0.018641
17:39:04|0.0186166
17:39:05|0.01861448
17:39:06|0.01861448
17:39:07|0.01861448
17:39:09|0.01861448
17:39:09|0.01861448
17:39:10|0.01861448
17:39:11|0.01863
17:39:12|0.01862629
17:39:13|0.01862629
17:39:14|0.01862629
17:39:15|0.01865
17:39:16|0.0186683
17:39:17|0.01865263
17:39:18|0.01866829
17:39:19|0.01866829
17:39:21|0.0187
17:39:21|0.0187
17:39:23|0.01871167
17:39:23|0.01872707
17:39:24|0.0187172
17:39:25|0.01871887
17:39:27|0.0187431
17:39:28|0.01871448
17:39:28|0.0187
17:39:30|0.0187431
17:39:30|0.01879411
17:39:32|0.01882414
17:39:33|0.01882325
17:39:34|0.01882414
17:39:35|0.01881434
17:39:36|0.01881354
17:39:37|0.01878298
17:39:38|0.01878131
17:39:39|0.01872707
17:39:40|0.01871265
17:39:41|0.01871265
17:39:42|0.01869158
17:39:43|0.01868346
17:39:44|0.01871265
17:39:45|0.01869533
17:39:46|0.01868264
17:39:47|0.01869158
17:39:48|0.01870115
17:39:49|0.01869085
17:39:50|0.0187487
17:39:51|0.01872628
17:39:53|0.0187487
17:39:54|0.0187487
17:39:55|0.01873402
17:39:56|0.01873402
17:39:57|0.01873402
17:39:58|0.01870994
17:39:59|0.01868187
17:40:00|0.01868187
17:40:02|0.01868187
17:40:02|0.01868187
17:40:04|0.01868187
17:40:05|0.01872707
17:40:05|0.01875081
17:40:06|0.01875081
17:40:07|0.0187654
17:40:08|0.0187654
17:40:10|0.01876773
17:40:10|0.01875255
17:40:11|0.01875255
17:40:12|0.01875255
17:40:13|0.01872608
17:40:14|0.01872608
17:40:16|0.01872608
17:40:16|0.0187498
17:40:17|0.0187498
17:40:18|0.0187498
17:40:19|0.0187215
17:40:20|0.0187215
17:40:21|0.01869918
17:40:22|0.01869918
17:40:23|0.0187138
17:40:24|0.0187138
17:40:26|0.0187138
17:40:27|0.01869017
17:40:28|0.01869017
17:40:29|0.01869017
17:40:30|0.01868947
17:40:31|0.01868947
17:40:32|0.01869035
17:40:33|0.0187
17:40:34|0.01869457
17:40:35|0.01876475
17:40:36|0.01876592
17:40:37|0.01876592
17:40:38|0.01876592
17:40:39|0.01876592
17:40:40|0.01876823
17:40:41|0.01876823
17:40:42|0.01876823
17:40:43|0.01876823
17:40:44|0.0188
17:40:45|0.01872707
17:40:46|0.01872707
17:40:47|0.01872565
17:40:48|0.01872966
17:40:49|0.01876475
17:40:50|0.01876475
17:40:51|0.01876475
17:40:52|0.01876475
17:40:53|0.01876475
17:40:54|0.01875515
17:40:55|0.01875515
17:40:57|0.01875515
17:40:57|0.01875515
17:40:59|0.01872707
17:40:59|0.01872707
17:41:00|0.01872707
17:41:01|0.01870837
17:41:02|0.01870837
17:41:03|0.01870837
17:41:04|0.01870837
17:41:05|0.01868947
17:41:07|0.01868947
17:41:08|0.01868947
17:41:09|0.01868947
17:41:10|0.01870546
17:41:11|0.01870546
17:41:12|0.01870546
17:41:12|0.01870546
17:41:14|0.01870546
17:41:16|0.01870546
17:41:16|0.01870546
17:41:17|0.01870546
17:41:18|0.01868
17:41:19|0.01868
17:41:21|0.01868
17:41:21|0.01868
17:41:22|0.01865195
17:41:23|0.01865808
17:41:24|0.01865808
17:41:25|0.01865808
17:41:26|0.01865808
17:41:27|0.01865808
17:41:28|0.01870546
17:41:29|0.01870546
17:41:30|0.01875556
17:41:32|0.01876473
17:41:32|0.01874528
17:41:33|0.01874033
17:41:34|0.0188
17:41:35|0.01880249
17:41:37|0.0188204
17:41:38|0.0188204
17:41:38|0.0188204
17:41:40|0.01878785
17:41:40|0.01882032
17:41:42|0.01878222
17:41:42|0.01878222
17:41:44|0.01878222
17:41:44|0.01885313
17:41:46|0.01886
17:41:46|0.01886704
17:41:48|0.01887822
17:41:49|0.01888628
17:41:49|0.01888628
17:41:50|0.01888947
17:41:51|0.01888947
17:41:53|0.01892134
17:41:54|0.01896168
17:41:55|0.01896168
17:41:57|0.01893836
17:41:57|0.01889463
17:41:59|0.01892114
17:42:00|0.01893
17:42:01|0.01897279
17:42:01|0.01893835
17:42:02|0.01893426
17:42:04|0.01892114
17:42:04|0.01892114
17:42:06|0.01892114
17:42:07|0.01892114
17:42:08|0.01891522
17:42:10|0.01886739
17:42:10|0.0188676
17:42:11|0.01890043
17:42:12|0.01890043
17:42:13|0.01890043
17:42:14|0.01888386
17:42:15|0.01888386
17:42:16|0.01890776
17:42:17|0.0189
17:42:18|0.01889788
17:42:19|0.01889788
17:42:21|0.01889788
17:42:21|0.01889788
17:42:22|0.01889788
17:42:23|0.01889788
17:42:24|0.01889788
17:42:25|0.01889788
17:42:26|0.01886
17:42:27|0.018807
17:42:28|0.01881901
17:42:29|0.01881901
17:42:30|0.01883291
17:42:31|0.01883291
17:42:32|0.01883291
17:42:33|0.01883291
17:42:34|0.01883291
17:42:35|0.01883291
17:42:36|0.01883291
17:42:37|0.01887822
17:42:39|0.01891985
17:42:39|0.01890527
17:42:40|0.01890527
17:42:41|0.01890527
17:42:42|0.01890527
17:42:43|0.01889366
17:42:45|0.01887822
17:42:45|0.01887822
17:42:46|0.01887822
17:42:47|0.01887822
17:42:48|0.01887822
17:42:50|0.01887821
17:42:50|0.01886775
17:42:51|0.01886775
17:42:52|0.01889555
17:42:53|0.01889555
17:42:55|0.0189162
17:42:57|0.01891139
17:42:58|0.018957
17:42:59|0.01898339
17:42:59|0.01902277
17:43:01|0.01899418
17:43:02|0.01899418
17:43:03|0.01899418
17:43:04|0.01900496
17:43:05|0.01903059
17:43:06|0.01902687
17:43:08|0.01902687
17:43:09|0.01902687
17:43:09|0.01902249
17:43:10|0.01896393
17:43:11|0.01896393
17:43:12|0.01896393
17:43:13|0.01896451
17:43:14|0.01894
17:43:15|0.01894675
17:43:16|0.01894677
17:43:18|0.01894677
17:43:18|0.01893455
17:43:19|0.01893455
17:43:20|0.01898303
17:43:22|0.01898303
17:43:23|0.01895717
17:43:24|0.01895717
17:43:25|0.01895717
17:43:26|0.01895717
17:43:26|0.01895717
17:43:28|0.01895717
17:43:29|0.01895717
17:43:30|0.01893991
17:43:31|0.01891983
17:43:32|0.0189498
17:43:33|0.0189498
17:43:34|0.01895717
17:43:35|0.01895717
17:43:36|0.01895717
17:43:37|0.01895717
17:43:38|0.01895717
17:43:39|0.01895717
17:43:40|0.01898806
17:43:41|0.01899957
17:43:42|0.0189955
17:43:43|0.01899238
17:43:45|0.01897673
17:43:45|0.01901076
17:43:46|0.01901077
17:43:47|0.01903058
17:43:49|0.01905308
17:43:50|0.01905308
17:43:50|0.01907122
17:43:51|0.0190927
17:43:53|0.01911367
17:43:53|0.01911032
17:43:54|0.01913545
17:43:56|0.01914549
17:43:57|0.01912175
17:43:59|0.019123
17:43:59|0.01913706
17:44:00|0.0191511
17:44:02|0.01910723
17:44:03|0.01910723
17:44:04|0.01910723
17:44:05|0.01913706
17:44:06|0.01911827
17:44:07|0.01911295
17:44:08|0.01911828
17:44:09|0.01911828
17:44:10|0.01909537
17:44:11|0.01909537
17:44:13|0.01913672
17:44:14|0.01909669
17:44:15|0.0190824
17:44:15|0.0190824
17:44:17|0.0190824
17:44:18|0.0190824
17:44:19|0.01912081
17:44:20|0.01913936
17:44:21|0.01918419
17:44:22|0.01918866
17:44:23|0.01924149
17:44:24|0.01926
17:44:25|0.01929331
17:44:26|0.01930649
17:44:27|0.01939
17:44:28|0.01937089
17:44:30|0.01935465
17:44:30|0.01932001
17:44:31|0.01927662
17:44:32|0.01933902
17:44:33|0.01937993
17:44:34|0.01940073
17:44:35|0.01938136
17:44:36|0.01937794
17:44:37|0.01930028
17:44:38|0.01934988
17:44:39|0.01930075
17:44:40|0.01934956
17:44:41|0.01931102
17:44:42|0.01930339
17:44:43|0.01932481
17:44:44|0.0193002
17:44:45|0.01928573
17:44:46|0.01929998
17:44:47|0.01929998
17:44:48|0.0193002
17:44:49|0.01932
17:44:50|0.01932
17:44:51|0.01932
17:44:52|0.01926251
17:44:53|0.01926145
17:44:54|0.01926586
17:44:55|0.0192659
17:44:56|0.01930625
17:44:57|0.01934
17:44:58|0.01937774
17:45:00|0.01942255
17:45:01|0.01942708
17:45:02|0.01944478
17:45:03|0.01941802
17:45:04|0.01941868
17:45:05|0.01944419
17:45:06|0.01941691
17:45:07|0.01943055
17:45:09|0.01935379
17:45:09|0.01933903
17:45:10|0.01936389
17:45:11|0.01935
17:45:12|0.01937646
17:45:13|0.01935977
17:45:14|0.01936923
17:45:15|0.01941691
17:45:16|0.01938719
17:45:17|0.01938719
17:45:18|0.01941291
17:45:19|0.01936923
17:45:20|0.01935034
17:45:21|0.01934672
17:45:22|0.01932716
17:45:23|0.019339
17:45:24|0.01933898
17:45:25|0.01939292
17:45:26|0.01936025
17:45:27|0.01936025
17:45:28|0.01938214
17:45:29|0.01938212
17:45:31|0.01945
17:45:31|0.01942465
17:45:32|0.01945477
17:45:33|0.01955164
17:45:34|0.0196
17:45:36|0.01957344
17:45:37|0.01955804
17:45:37|0.01952321
17:45:38|0.01943692
17:45:39|0.01943666
17:45:40|0.0195
17:45:41|0.01951742
17:45:42|0.0195212
17:45:44|0.01953096
17:45:45|0.01953432
17:45:46|0.01951603
17:45:47|0.01952331
17:45:47|0.01961306
17:45:48|0.0195641
17:45:49|0.01960361
17:45:50|0.01960357
17:45:51|0.01958886
17:45:52|0.01960474
17:45:53|0.01957533
17:45:54|0.01962685
17:45:55|0.01966349
17:45:57|0.01966355
17:45:58|0.01971523
17:45:58|0.01969544
17:46:00|0.01971522
17:46:01|0.01967955
17:46:02|0.01966826
17:46:03|0.01963187
17:46:05|0.01964714
17:46:05|0.0196125
17:46:06|0.01961071
17:46:07|0.01959999
17:46:08|0.01953977
17:46:09|0.01949022
17:46:10|0.01945995
17:46:11|0.01953
17:46:12|0.01952365
17:46:14|0.01947089
17:46:15|0.01946407
17:46:16|0.01945595
17:46:17|0.01948599
17:46:18|0.01948209
17:46:19|0.01954608
17:46:19|0.01958972
17:46:21|0.01956598
17:46:22|0.01953433
17:46:23|0.01950002
17:46:24|0.0195
17:46:25|0.01950132
17:46:26|0.019525
17:46:26|0.019525
17:46:28|0.01958059
17:46:28|0.0196
17:46:30|0.01967116
17:46:31|0.01967117
17:46:32|0.01963655
17:46:33|0.0197
17:46:34|0.01971523
17:46:35|0.01967749
17:46:36|0.01962244
17:46:37|0.01969148
17:46:38|0.01961654
17:46:39|0.01956905
17:46:40|0.01960108
17:46:42|0.01961183
17:46:42|0.01955809
17:46:43|0.01958434
17:46:44|0.01954286
17:46:45|0.01954763
17:46:46|0.0195594
17:46:47|0.01956301
17:46:48|0.019524
17:46:49|0.01957363
17:46:50|0.01959715
17:46:51|0.01959344
17:46:53|0.01959344
17:46:53|0.01964964
17:46:54|0.01964174
17:46:55|0.01951154
17:46:56|0.01952878
17:46:58|0.01954336
17:46:59|0.01952542
17:46:59|0.01950703
17:47:01|0.01950002
17:47:02|0.0195
17:47:03|0.01946407
17:47:04|0.01950738
17:47:05|0.01954693
17:47:06|0.0195311
17:47:07|0.01949022
17:47:08|0.0195
17:47:09|0.01946408
17:47:10|0.01949
17:47:11|0.01952008
17:47:12|0.01952008
17:47:13|0.01952008
17:47:14|0.01955
17:47:15|0.01950534
17:47:16|0.01952947
17:47:17|0.01956818
17:47:18|0.01955972
17:47:19|0.01955972
17:47:20|0.0195693
17:47:21|0.01957154
17:47:22|0.01961538
17:47:23|0.01963231
17:47:25|0.01967
17:47:26|0.01968526
17:47:27|0.01970667
17:47:27|0.01971523
17:47:29|0.01969714
17:47:29|0.0196868
17:47:31|0.0196752
17:47:32|0.01968832
17:47:33|0.01965
17:47:34|0.01964895
17:47:35|0.01963754
17:47:35|0.01959328
17:47:37|0.01962693
17:47:38|0.01961243
17:47:38|0.0196383
17:47:40|0.01959062
17:47:41|0.01963233
17:47:42|0.01959065
17:47:43|0.01959065
17:47:44|0.01962099
17:47:44|0.01962099
17:47:46|0.01964263
17:47:46|0.0196559
17:47:48|0.01965
17:47:49|0.01967307
17:47:50|0.01968012
17:47:51|0.01971523
17:47:51|0.01974376
17:47:52|0.01974857
17:47:53|0.01975
17:47:55|0.01974624
17:47:56|0.01974627
17:47:57|0.01975345
17:47:57|0.01974197
17:47:59|0.01974623
17:47:59|0.01976
17:48:01|0.01974197
17:48:02|0.01976214
17:48:04|0.01974173
17:48:04|0.0197794
17:48:05|0.019818
17:48:06|0.01983312
17:48:07|0.01982272
17:48:08|0.01984657
17:48:10|0.01985
17:48:11|0.01983369
17:48:12|0.0197851
17:48:13|0.01978855
17:48:14|0.01985093
17:48:15|0.01981967
17:48:16|0.01987324
17:48:17|0.01982736
17:48:18|0.01986776
17:48:19|0.019888
17:48:20|0.0198957
17:48:21|0.0198922
17:48:22|0.01985381
17:48:24|0.01989031
17:48:24|0.01985401
17:48:26|0.01989025
17:48:27|0.0199
17:48:27|0.01995001
17:48:28|0.0199301
17:48:29|0.01993088
17:48:31|0.01992478
17:48:31|0.01993088
17:48:32|0.0199032
17:48:33|0.01991907
17:48:34|0.01988624
17:48:36|0.01989368
17:48:37|0.01988582
17:48:37|0.01990923
17:48:39|0.01989487
17:48:40|0.01991907
17:48:41|0.01989863
17:48:42|0.01992478
17:48:43|0.01994639
17:48:44|0.01991294
17:48:45|0.0199482
17:48:46|0.01994639
17:48:47|0.01995233
17:48:48|0.01991908
17:48:49|0.01992367
17:48:50|0.019892
17:48:51|0.01993795
17:48:52|0.01994998
17:48:53|0.01994999
17:48:54|0.01994503
17:48:55|0.01998283
17:48:56|0.01995132
17:48:57|0.01993143
17:48:58|0.01996303
17:48:59|0.01993626
17:49:00|0.01995948
17:49:01|0.01990671
17:49:03|0.01994016
17:49:04|0.01994016
17:49:05|0.01992298
17:49:06|0.01985798
17:49:07|0.01992294
17:49:08|0.01993083
17:49:09|0.01993083
17:49:11|0.01992294
17:49:11|0.01990677
17:49:13|0.01993793
17:49:14|0.01990739
17:49:15|0.01989087
17:49:15|0.01993667
17:49:17|0.01996671
17:49:18|0.01989087
17:49:19|0.01987474
17:49:19|0.01991242
17:49:21|0.01982128
17:49:22|0.01984862
17:49:22|0.01986003
17:49:23|0.01982128
17:49:24|0.0199
17:49:25|0.0199
17:49:26|0.01993667
17:49:27|0.01993667
17:49:28|0.01994503
17:49:29|0.01992336
17:49:30|0.01992872
17:49:32|0.01993204
17:49:33|0.01994277
17:49:34|0.0199616
17:49:35|0.01997189
17:49:36|0.01997275
17:49:37|0.01999645
17:49:38|0.02011052
17:49:39|0.02003066
17:49:40|0.02006809
17:49:41|0.0200266
17:49:43|0.02008143
17:49:43|0.02006011
17:49:44|0.020104
17:49:45|0.02002831
17:49:46|0.01998929
17:49:47|0.02001115
17:49:48|0.02004071
17:49:49|0.02008928
17:49:50|0.02005
17:49:51|0.02010621
17:49:53|0.02012106
17:49:53|0.02016145
17:49:54|0.02018123
17:49:56|0.02024696
17:49:56|0.02029998
17:49:58|0.02037874
17:49:58|0.02033548
17:49:59|0.02040964
17:50:00|0.02040964
17:50:02|0.02045648
17:50:03|0.0204425
17:50:05|0.02041778
17:50:05|0.02035
17:50:07|0.02034732
17:50:07|0.02032078
17:50:09|0.02037232
17:50:09|0.02034436
17:50:11|0.020368
17:50:11|0.02038367
17:50:13|0.02039023
17:50:13|0.02043446
17:50:15|0.02037646
17:50:16|0.02037639
17:50:17|0.02037763
17:50:17|0.02030769
17:50:19|0.02032828
17:50:20|0.02029159
17:50:21|0.02027536
17:50:22|0.02027536
17:50:23|0.02034234
17:50:23|0.020433
17:50:25|0.02042128
17:50:26|0.02046554
17:50:27|0.02045853
17:50:28|0.0204174
17:50:29|0.02049307
17:50:30|0.02049961
17:50:31|0.02048212
17:50:32|0.02042786
17:50:33|0.02043779
17:50:34|0.02045401
17:50:35|0.02048212
17:50:36|0.02049953
17:50:37|0.02050017
17:50:38|0.02051518
17:50:39|0.02054085
17:50:40|0.02064117
17:50:41|0.02064113
17:50:42|0.02064717
17:50:43|0.02060001
17:50:44|0.02060638
17:50:45|0.0206124
17:50:46|0.02063287
17:50:47|0.02063474
17:50:48|0.02058218
17:50:49|0.02058218
17:50:50|0.02065641
17:50:51|0.0208
17:50:52|0.02081269
17:50:53|0.02086687
17:50:54|0.02086741
17:50:55|0.02068737
17:50:56|0.02068195
17:50:57|0.02065227
17:50:58|0.02070664
17:50:59|0.02070343
17:51:00|0.02069872
17:51:01|0.02069706
17:51:02|0.02064117
17:51:04|0.02066507
17:51:05|0.02065999
17:51:06|0.02064066
17:51:07|0.02066516
17:51:08|0.02066739
17:51:09|0.02068929
17:51:11|0.02071168
17:51:11|0.02072614
17:51:12|0.0207233
17:51:13|0.0206927
17:51:14|0.02066896
17:51:15|0.02067594
17:51:16|0.02065673
17:51:17|0.02069997
17:51:18|0.0206378
17:51:20|0.02069953
17:51:20|0.0206998
17:51:22|0.02062358
17:51:22|0.02059104
17:51:23|0.02064678
17:51:24|0.02062732
17:51:26|0.02062358
17:51:27|0.02066946
17:51:28|0.02070664
17:51:29|0.02073078
17:51:30|0.02065
17:51:31|0.02060729
17:51:32|0.02060729
17:51:33|0.02066092
17:51:34|0.02061
17:51:35|0.02057723
17:51:36|0.02050001
17:51:38|0.02053057
17:51:38|0.02045001
17:51:39|0.02049246
17:51:40|0.02048163
17:51:41|0.0204479
17:51:42|0.02050014
17:51:43|0.02050014
17:51:44|0.02048983
17:51:45|0.02049171
17:51:46|0.02048846
17:51:47|0.02045846
17:51:48|0.02002204
17:51:49|0.02002448
17:51:50|0.01997522
17:51:51|0.01997102
17:51:52|0.01997948
17:51:53|0.02001051
17:51:54|0.01996703
17:51:55|0.0199301
17:51:56|0.01990904
17:51:57|0.01994364
17:51:58|0.01990001
17:51:59|0.02000127
17:52:00|0.02004604
17:52:01|0.02005
17:52:02|0.02004791
17:52:03|0.02005805
17:52:05|0.02004791
17:52:06|0.02004791
17:52:07|0.02006454
17:52:08|0.01993846
17:52:09|0.0199851
17:52:11|0.01996268
17:52:12|0.01995122
17:52:13|0.01995121
17:52:14|0.01989944
17:52:14|0.0199146
17:52:16|0.01993092
17:52:17|0.01988631
17:52:18|0.01985093
17:52:19|0.0198243
17:52:20|0.01980279
17:52:20|0.01977794
17:52:22|0.01984065
17:52:22|0.0198801
17:52:24|0.01995719
17:52:24|0.0199336
17:52:26|0.01995367
17:52:27|0.01994799
17:52:27|0.01996768
17:52:28|0.01997381
17:52:30|0.02
17:52:31|0.02004996
17:52:32|0.02007262
17:52:33|0.02007351
17:52:33|0.0200546
17:52:35|0.01997361
17:52:36|0.01993041
17:52:36|0.0199482
17:52:38|0.01997098
17:52:39|0.02001934
17:52:40|0.02008553
17:52:41|0.0200923
17:52:42|0.02002823
17:52:43|0.02
17:52:44|0.02002545
17:52:45|0.02007568
17:52:46|0.02012646
17:52:48|0.02009608
17:52:48|0.02009608
17:52:49|0.02005429
17:52:51|0.02006712
17:52:51|0.02006712
17:52:53|0.02005
17:52:53|0.01998551
17:52:54|0.01993088
17:52:56|0.01986682
17:52:57|0.01990621
17:52:57|0.01990499
17:52:59|0.01991862
17:52:59|0.01987442
17:53:00|0.01986353
17:53:02|0.01990237
17:53:03|0.01996254
17:53:04|0.01997029
17:53:05|0.01993088
17:53:07|0.01993088
17:53:07|0.01993088
17:53:08|0.01991484
17:53:09|0.0199
17:53:10|0.0199
17:53:12|0.0199
17:53:12|0.0199
17:53:13|0.0199
17:53:14|0.01992358
17:53:16|0.01992358
17:53:17|0.01995347
17:53:18|0.01995144
17:53:19|0.01996138
17:53:20|0.01999926
17:53:21|0.01999911
17:53:22|0.0200027
17:53:23|0.01999373
17:53:24|0.02000051
17:53:24|0.02000955
17:53:26|0.0200282
17:53:26|0.02001665
17:53:28|0.01999906
17:53:29|0.01996936
17:53:30|0.01991696
17:53:31|0.01991696
17:53:32|0.02000303
17:53:33|0.01999504
17:53:34|0.01997098
17:53:35|0.01999713
17:53:36|0.01999713
17:53:37|0.0199159
17:53:38|0.0199159
17:53:39|0.0199442
17:53:40|0.0199254
17:53:41|0.0199073
17:53:42|0.0199073
17:53:43|0.01990834
17:53:44|0.01989847
17:53:45|0.01986769
17:53:46|0.01983247
17:53:47|0.01983207
17:53:48|0.01978937
17:53:49|0.01978937
17:53:50|0.01982153
17:53:51|0.01977131
17:53:52|0.01977721
17:53:53|0.01981288
17:53:55|0.01980213
17:53:55|0.01980213
17:53:56|0.01983247
17:53:57|0.01983247
17:53:58|0.01980307
17:54:00|0.01974005
17:54:00|0.01980213
17:54:01|0.01980213
17:54:02|0.01977131
17:54:03|0.01977796
17:54:04|0.01976236
17:54:05|0.01977476
17:54:06|0.01977692
17:54:07|0.01981288
17:54:08|0.01981288
17:54:09|0.01990643
17:54:10|0.019888
17:54:11|0.019888
17:54:13|0.01992731
17:54:13|0.01992731
17:54:15|0.01992731
17:54:16|0.01992731
17:54:16|0.01992098
17:54:18|0.0199052
17:54:19|0.01988972
17:54:20|0.019874
17:54:21|0.019874
17:54:22|0.019874
17:54:23|0.019874
17:54:24|0.019874
17:54:24|0.019874
17:54:26|0.01991686
17:54:27|0.01991686
17:54:28|0.01992481
17:54:29|0.01992481
17:54:30|0.01990637
17:54:31|0.01990637
17:54:32|0.01990637
17:54:33|0.01986666
17:54:34|0.01985093
17:54:36|0.01979916
17:54:36|0.01974453
17:54:37|0.0197527
17:54:38|0.01974532
17:54:39|0.01977434
17:54:40|0.01978785
17:54:41|0.01978246
17:54:42|0.01978246
17:54:43|0.01978246
17:54:44|0.0197661
17:54:45|0.01968625
17:54:46|0.01966624
17:54:48|0.01968738
17:54:48|0.019692
17:54:49|0.01966624
17:54:50|0.01966624
17:54:51|0.01968261
17:54:52|0.01968944
17:54:53|0.01968539
17:54:54|0.01972802
17:54:55|0.01970275
17:54:56|0.01972797
17:54:57|0.01972646
17:54:59|0.01972238
17:54:59|0.01972238
17:55:00|0.01974375
17:55:01|0.01973875
17:55:02|0.01973445
17:55:03|0.01973445
17:55:04|0.01973445
17:55:06|0.01973875
17:55:06|0.01973875
17:55:08|0.01975815
17:55:08|0.01975815
17:55:10|0.01975815
17:55:11|0.01971857
17:55:12|0.01970729
17:55:13|0.01970001
17:55:15|0.0196625
17:55:16|0.01966028
17:55:17|0.01968361
17:55:18|0.01968361
17:55:19|0.01969745
17:55:20|0.01966811
17:55:21|0.01966811
17:55:22|0.01966811
17:55:23|0.01966811
17:55:24|0.01967225
17:55:25|0.01968025
17:55:26|0.01966811
17:55:27|0.019692
17:55:28|0.0197175
17:55:29|0.01974132
17:55:31|0.01976884
17:55:31|0.01978664
17:55:32|0.01981108
17:55:33|0.01976449
17:55:35|0.0197139
17:55:35|0.01976501
17:55:37|0.01976501
17:55:38|0.01976501
17:55:38|0.01976501
17:55:40|0.01974929
17:55:41|0.01974929
17:55:42|0.01974929
17:55:43|0.019692
17:55:43|0.01969783
17:55:44|0.01969783
17:55:45|0.01968602
17:55:47|0.0196993
17:55:48|0.0196993
17:55:48|0.0196993
17:55:49|0.0197
17:55:51|0.0197
17:55:51|0.0197
17:55:53|0.0197
17:55:54|0.0197
17:55:55|0.01970906
17:55:56|0.01970906
17:55:56|0.01968
17:55:58|0.01970052
17:55:59|0.01970052
17:56:00|0.01973161
17:56:01|0.01973161
17:56:02|0.01973161
17:56:03|0.01973161
17:56:04|0.01973161
17:56:05|0.01974006
17:56:06|0.01973948
17:56:07|0.01973948
17:56:08|0.01970906
17:56:09|0.01970906
17:56:10|0.01970906
17:56:12|0.01970906
17:56:13|0.01975
17:56:14|0.01976842
17:56:15|0.01976842
17:56:15|0.01976842
17:56:17|0.0197748
17:56:18|0.01976642
17:56:19|0.01977539
17:56:20|0.01977539
17:56:21|0.0197748
17:56:22|0.01977483
17:56:23|0.01977483
17:56:24|0.01976045
17:56:25|0.01976045
17:56:26|0.01976045
17:56:26|0.01971018
17:56:28|0.01971145
17:56:29|0.01971145
17:56:30|0.01971145
17:56:32|0.01971204
17:56:32|0.01974625
17:56:33|0.01974625
17:56:35|0.01974625
17:56:36|0.01974625
17:56:36|0.01973268
17:56:37|0.01969
17:56:38|0.01964991
17:56:40|0.01954637
17:56:41|0.0196237
17:56:42|0.01963818
17:56:43|0.01962036
17:56:44|0.01964974
17:56:45|0.01971246
17:56:47|0.01965636
17:56:47|0.01962756
17:56:48|0.01962756
17:56:49|0.01965619
17:56:50|0.01965636
17:56:52|0.01965636
17:56:52|0.01965636
17:56:53|0.01966406
17:56:54|0.01966406
17:56:55|0.01966406
17:56:57|0.01966406
17:56:57|0.01965229
17:56:58|0.01965147
17:56:59|0.01965147
17:57:00|0.0196759
17:57:01|0.01966666
17:57:02|0.01964443
17:57:03|0.01961558
17:57:05|0.01963979
17:57:05|0.01965534
17:57:07|0.01965636
17:57:07|0.01965636
17:57:09|0.01966668
17:57:10|0.0196744
17:57:11|0.0196744
17:57:12|0.0196744
17:57:14|0.0196817
17:57:14|0.0196817
17:57:15|0.0196817
17:57:16|0.019692
17:57:17|0.019692
17:57:19|0.019692
17:57:20|0.019692
17:57:21|0.01969626
17:57:21|0.01968502
17:57:23|0.0197
17:57:23|0.0197
17:57:25|0.01973152
17:57:26|0.01973152
17:57:27|0.01973152
17:57:28|0.01973152
17:57:28|0.01973152
17:57:30|0.01973152
17:57:30|0.0196837
17:57:32|0.0196837
17:57:33|0.0196837
17:57:34|0.0196837
17:57:34|0.01977131
17:57:36|0.01981108
17:57:36|0.01979103
17:57:38|0.01979103
17:57:39|0.01977734
17:57:39|0.01971277
17:57:41|0.01969285
17:57:42|0.0196837
17:57:42|0.0196837
17:57:43|0.0196837
17:57:44|0.0196837
17:57:45|0.0196837
17:57:47|0.0196837
17:57:48|0.01972564
17:57:49|0.019692
17:57:50|0.01972709
17:57:51|0.01974999
17:57:52|0.01974999
17:57:53|0.01974999
17:57:53|0.01974999
17:57:55|0.01971365
17:57:56|0.01971365
17:57:58|0.01975429
17:57:58|0.01973111
17:57:59|0.01973111
17:58:00|0.01973111
17:58:01|0.01973111
17:58:02|0.01973111
17:58:03|0.01970712
17:58:04|0.019692
17:58:05|0.019692
17:58:06|0.019692
17:58:08|0.019692
17:58:08|0.01969369
17:58:09|0.01969369
17:58:10|0.01969198
17:58:12|0.01974767
17:58:13|0.01978531
17:58:13|0.01981106
17:58:14|0.01979894
17:58:16|0.01965637
17:58:17|0.01968775
17:58:18|0.01968775
17:58:19|0.01968775
17:58:20|0.01964779
17:58:21|0.01963277
17:58:22|0.01964801
17:58:23|0.01964801
17:58:24|0.01965888
17:58:25|0.01965888
17:58:26|0.01965888
17:58:27|0.01965888
17:58:28|0.01963605
17:58:29|0.01963605
17:58:30|0.01963605
17:58:31|0.01963186
17:58:32|0.01966668
17:58:33|0.01966645
17:58:34|0.01963784
17:58:35|0.01963356
17:58:36|0.01963356
17:58:37|0.01963356
17:58:38|0.01963356
17:58:39|0.01963605
17:58:41|0.0196369
17:58:41|0.0196369
17:58:42|0.0196369
17:58:43|0.01963356
17:58:44|0.01963356
17:58:46|0.01963356
17:58:46|0.01963356
17:58:47|0.01963356
17:58:48|0.01963356
17:58:49|0.01963117
17:58:50|0.01962789
17:58:51|0.01962789
17:58:52|0.01962789
17:58:53|0.01962789
17:58:54|0.01962789
17:58:55|0.01962789
17:58:56|0.01965231
17:58:57|0.01962679
17:58:58|0.01962684
17:58:59|0.01962684
17:59:00|0.01961
17:59:02|0.01958964
17:59:02|0.0195625
17:59:03|0.01950956
17:59:05|0.01950002
17:59:05|0.01953853
17:59:07|0.01953214
17:59:08|0.01953213
17:59:08|0.01953213
17:59:09|0.01954349
17:59:10|0.0195067
17:59:12|0.0195
17:59:13|0.0195
17:59:15|0.01946243
17:59:15|0.01946545
17:59:16|0.01945781
17:59:18|0.01949236
17:59:19|0.01949122
17:59:20|0.01953433
17:59:21|0.01953433
17:59:21|0.01953433
17:59:22|0.01953065
17:59:23|0.01953065
17:59:24|0.01953853
17:59:26|0.01955
17:59:27|0.01955
17:59:28|0.01949511
17:59:29|0.01949511
17:59:30|0.01949511
17:59:31|0.01949511
17:59:32|0.01950794
17:59:33|0.01955
17:59:34|0.01958012
17:59:34|0.01956267
17:59:35|0.01959263
17:59:36|0.0195253
17:59:37|0.0195253
17:59:39|0.01956168
17:59:40|0.01955
17:59:41|0.019545
17:59:41|0.01957363
17:59:43|0.01956195
17:59:44|0.01956195
17:59:44|0.01956196
17:59:45|0.01960126
17:59:47|0.01959332
17:59:48|0.0195748
17:59:49|0.01956759
17:59:50|0.01956759
17:59:51|0.01956759
17:59:52|0.01956759
17:59:53|0.01958592
17:59:54|0.01958592
17:59:55|0.01958592
17:59:56|0.01955447
17:59:57|0.01959284
17:59:58|0.01961301
17:59:59|0.01957554
18:00:00|0.01957554
18:00:01|0.01955019
18:00:02|0.01957864
18:00:03|0.01957864
18:00:05|0.01957567
18:00:06|0.01957566
18:00:07|0.01957443
18:00:08|0.01954
18:00:09|0.01954
18:00:10|0.0195737
18:00:11|0.0195737
18:00:12|0.0195737
18:00:13|0.0195737
18:00:14|0.0195737
18:00:15|0.0195737
18:00:16|0.0195737
18:00:17|0.0195737
18:00:18|0.01954547
18:00:19|0.0195737
18:00:20|0.0196065
18:00:21|0.01962259
18:00:22|0.01961167
18:00:23|0.01957806
18:00:24|0.01957554
18:00:26|0.01957009
18:00:26|0.01956926
18:00:28|0.01958572
18:00:28|0.01957554
18:00:29|0.01961301
18:00:30|0.019692
18:00:31|0.01969206
18:00:32|0.01969564
18:00:33|0.0196826
18:00:34|0.0196826
18:00:35|0.01967141
18:00:36|0.01969207
18:00:37|0.01974441
18:00:38|0.01974441
18:00:39|0.01974436
18:00:40|0.01978376
18:00:41|0.01978788
18:00:42|0.01973161
18:00:43|0.01971522
18:00:45|0.01979041
18:00:45|0.01979041
18:00:46|0.01978376
18:00:47|0.01980561
18:00:48|0.01978199
18:00:49|0.01978199
18:00:50|0.01976916
18:00:51|0.01979041
18:00:52|0.01976922
18:00:53|0.01982
18:00:54|0.01977131
18:00:56|0.01977131
18:00:56|0.01985636
18:00:57|0.01982302
18:00:58|0.01981104
18:00:59|0.01976941
18:01:00|0.01980267
18:01:02|0.01976447
18:01:02|0.01974153
18:01:03|0.01972127
18:01:05|0.01973861
18:01:05|0.01975045
18:01:06|0.0197196
18:01:07|0.0197196
18:01:09|0.0197196
18:01:09|0.0197196
18:01:11|0.01968901
18:01:12|0.01973549
18:01:13|0.01973205
18:01:15|0.01974813
18:01:15|0.01974813
18:01:17|0.0198
18:01:18|0.01976435
18:01:19|0.01973161
18:01:20|0.01973433
18:01:20|0.01971893
18:01:21|0.01974391
18:01:23|0.01970641
18:01:24|0.01970641
18:01:25|0.01971126
18:01:27|0.01961474
18:01:27|0.019692
18:01:28|0.0197
18:01:30|0.0197
18:01:30|0.01965246
18:01:31|0.01961301
18:01:32|0.01958513
18:01:34|0.01957363
18:01:35|0.01957175
18:01:35|0.01957175
18:01:37|0.01959153
18:01:38|0.01956799
18:01:39|0.01957363
18:01:40|0.01955
18:01:41|0.01953
18:01:42|0.01945783
18:01:43|0.01952122
18:01:44|0.01951236
18:01:45|0.01953332
18:01:46|0.01951263
18:01:47|0.01949511
18:01:48|0.01950152
18:01:49|0.01951432
18:01:51|0.01959995
18:01:51|0.01959996
18:01:53|0.01957304
18:01:54|0.01957304
18:01:55|0.01957304
18:01:56|0.01957304
18:01:57|0.01957304
18:01:58|0.01957304
18:01:59|0.01952689
18:02:00|0.01952689
18:02:01|0.01950152
18:02:02|0.01949565
18:02:03|0.0194968
18:02:04|0.01946075
18:02:05|0.01946103
18:02:06|0.0195
18:02:07|0.01948425
18:02:08|0.01946077
18:02:09|0.01946077
18:02:10|0.01947859
18:02:11|0.01945782
18:02:12|0.01945781
18:02:13|0.01945001
18:02:15|0.01946385
18:02:15|0.01944
18:02:17|0.01947178
18:02:18|0.01947178
18:02:18|0.01943059
18:02:20|0.01943059
18:02:21|0.01943059
18:02:22|0.01943473
18:02:23|0.01947256
18:02:24|0.01943473
18:02:25|0.01943473
18:02:26|0.0194665
18:02:28|0.01943473
18:02:28|0.01943473
18:02:29|0.01943473
18:02:30|0.01948885
18:02:31|0.01953433
18:02:32|0.01953433
18:02:33|0.01953409
18:02:34|0.01947622
18:02:35|0.01945597
18:02:36|0.01945597
18:02:37|0.01952995
18:02:39|0.01952995
18:02:39|0.01952995
18:02:40|0.01952995
18:02:41|0.01952995
18:02:42|0.01954125
18:02:43|0.01954125
18:02:44|0.01951185
18:02:45|0.01948495
18:02:46|0.01948438
18:02:47|0.01948438
18:02:48|0.01947845
18:02:49|0.01949986
18:02:51|0.01949986
18:02:51|0.01949262
18:02:52|0.01950357
18:02:53|0.01950357
18:02:54|0.01952106
18:02:55|0.01952106
18:02:57|0.01951658
18:02:57|0.01949986
18:02:58|0.01949986
18:02:59|0.01949986
18:03:00|0.01949986
18:03:01|0.01949986
18:03:02|0.01949986
18:03:03|0.01952106
18:03:04|0.01952106
18:03:05|0.01952106
18:03:06|0.01952106
18:03:08|0.01952106
18:03:09|0.01952106
18:03:10|0.01952106
18:03:11|0.01952034
18:03:12|0.01950357
18:03:13|0.01951993
18:03:14|0.01949578
18:03:14|0.01949578
18:03:16|0.01949578
18:03:17|0.01949578
18:03:18|0.01949578
18:03:19|0.01949578
18:03:20|0.01949578
18:03:21|0.01953428
18:03:22|0.01954545
18:03:23|0.01957
18:03:24|0.01957
18:03:25|0.01951522
18:03:26|0.01957089
18:03:27|0.01957089
18:03:28|0.01957089
18:03:29|0.01952802
18:03:30|0.01952802
18:03:31|0.01950151
18:03:32|0.01950151
18:03:33|0.01950151
18:03:34|0.01950151
18:03:35|0.01950151
18:03:36|0.01950151
18:03:37|0.01950151
18:03:38|0.01948968
18:03:39|0.01950325
18:03:40|0.01950325
18:03:42|0.01950291
18:03:43|0.01950291
18:03:43|0.01950291
18:03:45|0.01950291
18:03:46|0.01949706
18:03:47|0.01949706
18:03:48|0.01949706
18:03:48|0.01956674
18:03:50|0.01954988
18:03:51|0.01954508
18:03:52|0.01954508
18:03:53|0.01954508
18:03:53|0.01954542
18:03:54|0.01954542
18:03:56|0.01956938
18:03:57|0.01956938
18:03:58|0.01956884
18:03:58|0.01956886
18:04:00|0.01956886
18:04:00|0.01956886
18:04:02|0.01958238
18:04:03|0.01959245
18:04:03|0.01961301
18:04:04|0.01958296
18:04:05|0.01963747
18:04:07|0.01968002
18:04:08|0.0197
18:04:09|0.01970517
18:04:09|0.0196821
18:04:11|0.01968832
18:04:11|0.01969072
18:04:13|0.0197
18:04:13|0.01965349
18:04:15|0.01965349
18:04:16|0.01960607
18:04:18|0.01969198
18:04:18|0.01969198
18:04:20|0.01969198
18:04:21|0.01969198
18:04:22|0.01967836
18:04:23|0.01967902
18:04:25|0.01969028
18:04:25|0.01966164
18:04:27|0.01969198
18:04:28|0.01967136
18:04:29|0.01967137
18:04:30|0.01967624
18:04:30|0.01967624
18:04:32|0.01968026
18:04:33|0.01968026
18:04:34|0.01968026
18:04:34|0.01968026
18:04:36|0.01968026
18:04:36|0.01973333
18:04:38|0.01976
18:04:39|0.01976482
18:04:40|0.01976502
18:04:41|0.01980055
18:04:42|0.01981353
18:04:43|0.01976875
18:04:45|0.01976875
18:04:45|0.01976806
18:04:46|0.01977047
18:04:47|0.01974084
18:04:48|0.01973333
18:04:49|0.0197648
18:04:50|0.0197949
18:04:51|0.01977025
18:04:52|0.01982999
18:04:53|0.01982999
18:04:55|0.01979235
18:04:55|0.01980655
18:04:56|0.01980655
18:04:57|0.01982999
18:04:59|0.01984486
18:05:00|0.01984486
18:05:01|0.01981793
18:05:02|0.01981174
18:05:03|0.01981174
18:05:04|0.01982765
18:05:05|0.01982765
18:05:06|0.01982099
18:05:07|0.01982099
18:05:08|0.01981787
18:05:09|0.01979905
18:05:10|0.01981902
18:05:11|0.01981902
18:05:12|0.01981902
18:05:13|0.01981995
18:05:14|0.01979905
18:05:15|0.01981995
18:05:16|0.0197719
18:05:18|0.01969557
18:05:19|0.0197244
18:05:20|0.01969431
18:05:21|0.01969431
18:05:22|0.01972713
18:05:23|0.01972755
18:05:23|0.01977131
18:05:24|0.01977483
18:05:26|0.01977483
18:05:27|0.0197529
18:05:28|0.0197529
18:05:29|0.01974064
18:05:30|0.01974064
18:05:30|0.01974064
18:05:32|0.01979882
18:05:33|0.01978198
18:05:33|0.01977933
18:05:35|0.01976817
18:05:36|0.01970007
18:05:37|0.01976544
18:05:38|0.01976544
18:05:39|0.01976544
18:05:40|0.01973715
18:05:40|0.01974626
18:05:41|0.01974441
18:05:43|0.01973962
18:05:44|0.01974883
18:05:45|0.01976544
18:05:45|0.01976544
18:05:46|0.01976544
18:05:47|0.01979998
18:05:48|0.01979998
18:05:50|0.01979998
18:05:51|0.01979998
18:05:52|0.01979998
18:05:52|0.01979998
18:05:54|0.01979975
18:05:55|0.01979975
18:05:56|0.01979972
18:05:57|0.01981108
18:05:58|0.01981112
18:05:59|0.01985516
18:06:00|0.01985516
18:06:01|0.0198878
18:06:02|0.01989
18:06:03|0.01988781
18:06:04|0.01988999
18:06:05|0.01988299
18:06:06|0.0199
18:06:07|0.0199436
18:06:08|0.0199436
18:06:09|0.01991307
18:06:10|0.019944
18:06:11|0.01994817
18:06:12|0.019944
18:06:13|0.01994999
18:06:14|0.01994785
18:06:15|0.01994357
18:06:16|0.01993346
18:06:17|0.01991511
18:06:19|0.01991309
18:06:19|0.01998256
18:06:21|0.01998257
18:06:22|0.02004791
18:06:23|0.02004986
18:06:25|0.02003432
18:06:25|0.02004143
18:06:26|0.02002736
18:06:28|0.02
18:06:29|0.02004144
18:06:29|0.02004985
18:06:31|0.02004985
18:06:32|0.02004388
18:06:32|0.02004388
18:06:34|0.02004388
18:06:35|0.02004389
18:06:35|0.02005
18:06:37|0.02005141
18:06:37|0.02005
18:06:39|0.02003171
18:06:39|0.01996153
18:06:41|0.01991312
18:06:41|0.01988943
18:06:42|0.02001114
18:06:43|0.02001115
18:06:44|0.01999814
18:06:46|0.02000547
18:06:46|0.02003215
18:06:48|0.02005944
18:06:49|0.02003959
18:06:50|0.02007692
18:06:50|0.02003959
18:06:51|0.02
18:06:53|0.02007116
18:06:54|0.02002873
18:06:55|0.02007693
18:06:56|0.0200209
18:06:57|0.02005546
18:06:58|0.02009171
18:06:59|0.02009171
18:07:00|0.02005667
18:07:02|0.02007116
18:07:02|0.02005
18:07:03|0.02005351
18:07:04|0.02005
18:07:05|0.02002267
18:07:06|0.02001231
18:07:07|0.01996574
18:07:08|0.01999251
18:07:09|0.01996715
18:07:10|0.01995
18:07:11|0.01995
18:07:12|0.01992613
18:07:13|0.01992342
18:07:14|0.01991666
18:07:15|0.01996282
18:07:16|0.01996032
18:07:17|0.01996032
18:07:19|0.01992054
18:07:20|0.01992054
18:07:21|0.01992054
18:07:22|0.01992054
18:07:23|0.0199
18:07:24|0.01999893
18:07:25|0.02
18:07:26|0.02
18:07:27|0.02
18:07:28|0.01997517
18:07:30|0.01993088
18:07:30|0.01993088
18:07:31|0.01996691
18:07:32|0.01996691
18:07:33|0.01996691
18:07:34|0.01994443
18:07:35|0.01999892
18:07:36|0.01997076
18:07:38|0.01997076
18:07:38|0.01998164
18:07:39|0.01998164
18:07:40|0.01999893
18:07:41|0.01999893
18:07:42|0.01997248
18:07:43|0.01997248
18:07:44|0.01998163
18:07:45|0.01998164
18:07:46|0.01998164
18:07:47|0.01992218
18:07:48|0.01992218
18:07:50|0.0199
18:07:50|0.01989
18:07:51|0.01989
18:07:52|0.0199055
18:07:53|0.0199055
18:07:54|0.0199055
18:07:55|0.0199055
18:07:56|0.01992145
18:07:57|0.01991277
18:07:58|0.01991277
18:08:00|0.01991277
18:08:00|0.01991277
18:08:01|0.0199055
18:08:02|0.01990787
18:08:03|0.01990787
18:08:05|0.01993619
18:08:06|0.01993619
18:08:06|0.01991221
18:08:07|0.01989828
18:08:08|0.01985988
18:08:09|0.0198618
18:08:11|0.0198137
18:08:12|0.01989087
18:08:13|0.01989087
18:08:14|0.01989087
18:08:15|0.01989087
18:08:16|0.01989087
18:08:17|0.01985093
18:08:18|0.01981754
18:08:19|0.01981108
18:08:20|0.01981108
18:08:22|0.01981108
18:08:22|0.01981108
18:08:24|0.01981108
18:08:25|0.01981108
18:08:26|0.01986118
18:08:27|0.01986118
18:08:28|0.01982886
18:08:29|0.01982886
18:08:30|0.01980165
18:08:32|0.01980165
18:08:32|0.0198
18:08:33|0.0198
18:08:35|0.01977777
18:08:35|0.0198439
18:08:37|0.01984452
18:08:38|0.01984452
18:08:39|0.01986666
18:08:40|0.01985413
18:08:40|0.01985413
18:08:42|0.01986336
18:08:43|0.01986336
18:08:44|0.01983248
18:08:45|0.01986352
18:08:46|0.01983847
18:08:48|0.01986555
18:08:48|0.01987845
18:08:49|0.01986336
18:08:50|0.01986336
18:08:51|0.01990787
18:08:52|0.01986874
18:08:53|0.01986874
18:08:54|0.01986874
18:08:55|0.01986874
18:08:56|0.01986874
18:08:58|0.01986874
18:08:58|0.01986874
18:08:59|0.01986874
18:09:01|0.01986874
18:09:01|0.01990031
18:09:02|0.01990909
18:09:03|0.01990909
18:09:05|0.01995911
18:09:05|0.01999
18:09:07|0.01999803
18:09:07|0.01998443
18:09:08|0.01998502
18:09:09|0.01996517
18:09:10|0.01997428
18:09:12|0.01993373
18:09:12|0.01994792
18:09:14|0.01996517
18:09:15|0.0199987
18:09:16|0.02003184
18:09:16|0.02002969
18:09:18|0.0200917
18:09:19|0.02001835
18:09:20|0.02003729
18:09:21|0.02004076
18:09:22|0.02001644
18:09:23|0.02001644
18:09:25|0.02001645
18:09:25|0.01999557
18:09:26|0.01998064
18:09:27|0.01995
18:09:29|0.01993574
18:09:30|0.01993574
18:09:31|0.01993574
18:09:32|0.01993795
18:09:33|0.01993795
18:09:34|0.01995832
18:09:35|0.01996497
18:09:36|0.01998
18:09:37|0.01998317
18:09:38|0.01998317
18:09:39|0.01997195
18:09:40|0.01996677
18:09:41|0.01993088
18:09:42|0.0199
18:09:43|0.0198756
18:09:44|0.01989534
18:09:45|0.01985093
18:09:46|0.01985
18:09:47|0.0199
18:09:48|0.01990042
18:09:49|0.01989087
18:09:50|0.01987379
18:09:51|0.01986776
18:09:52|0.01986776
18:09:53|0.01989931
18:09:54|0.01983849
18:09:55|0.0198673
18:09:56|0.01987197
18:09:57|0.01987197
18:09:58|0.01987197
18:09:59|0.01983753
18:10:00|0.01988839
18:10:01|0.01988839
18:10:03|0.01988839
18:10:03|0.01988839
18:10:04|0.01988839
18:10:05|0.01988839
18:10:06|0.01985
18:10:08|0.01985
18:10:08|0.01980867
18:10:09|0.01980867
18:10:11|0.01980867
18:10:11|0.01985046
18:10:13|0.01980867
18:10:14|0.01980867
18:10:14|0.019801
18:10:16|0.01982141
18:10:16|0.01982159
18:10:18|0.01982581
18:10:19|0.01982581
18:10:20|0.01982581
18:10:21|0.01982353
18:10:22|0.01983311
18:10:24|0.01983311
18:10:25|0.01983311
18:10:25|0.01983311
18:10:26|0.01983311
18:10:27|0.0198418
18:10:28|0.0198418
18:10:29|0.0198418
18:10:31|0.019842
18:10:31|0.019842
18:10:32|0.019842
18:10:34|0.019842
18:10:34|0.019842
18:10:36|0.019871
18:10:36|0.01985117
18:10:37|0.01983312
18:10:38|0.01983311
18:10:40|0.01981109
18:10:41|0.01981186
18:10:42|0.01981186
18:10:43|0.01981108
18:10:44|0.0198
18:10:45|0.01979376
18:10:46|0.01979376
18:10:47|0.01979471
18:10:48|0.01979471
18:10:49|0.01975903
18:10:50|0.01975903
18:10:51|0.01976845
18:10:52|0.01976845
18:10:53|0.01974733
18:10:54|0.01974733
18:10:55|0.01974733
18:10:56|0.01974733
18:10:57|0.01972865
18:10:58|0.01969207
18:10:59|0.0197
18:11:00|0.0197
18:11:01|0.01969209
18:11:02|0.0196893
18:11:04|0.0196893
18:11:04|0.0196893
18:11:05|0.01969612
18:11:06|0.01965389
18:11:07|0.01965246
18:11:08|0.01968478
18:11:09|0.01964264
18:11:10|0.01963961
18:11:11|0.0197
18:11:12|0.0197
18:11:13|0.01968346
18:11:15|0.01975421
18:11:15|0.01975421
18:11:16|0.01980142
18:11:17|0.01979608
18:11:18|0.01981047
18:11:20|0.01980432
18:11:20|0.01980432
18:11:21|0.01979648
18:11:22|0.01979648
18:11:23|0.01979648
18:11:25|0.01981047
18:11:27|0.01981047
18:11:28|0.01981047
18:11:28|0.01981047
18:11:30|0.01981047
18:11:31|0.0198289
18:11:31|0.0198289
18:11:33|0.0198289
18:11:34|0.01982927
18:11:35|0.01984605
18:11:37|0.01984605
18:11:37|0.01984587
18:11:39|0.01984587
18:11:39|0.01984566
18:11:41|0.01984566
18:11:42|0.01979395
18:11:42|0.01979395
18:11:44|0.01979395
18:11:44|0.0198121
18:11:45|0.0198121
18:11:46|0.0198121
18:11:48|0.0198121
18:11:49|0.0198121
18:11:50|0.0198121
18:11:51|0.0198121
18:11:52|0.01986098
18:11:53|0.01986098
18:11:54|0.01981545
18:11:55|0.01981545
18:11:56|0.01989087
18:11:57|0.01992105
18:11:58|0.01995
18:11:59|0.01991207
18:12:00|0.01991207
18:12:01|0.01992184
18:12:02|0.01995918
18:12:03|0.01994999
18:12:05|0.01996444
18:12:05|0.0199396
18:12:06|0.01996757
18:12:07|0.01997098
18:12:08|0.01997098
18:12:10|0.0199679
18:12:10|0.01992904
18:12:11|0.01993793
18:12:13|0.01994059
18:12:14|0.01994825
18:12:15|0.01997525
18:12:16|0.01998478
18:12:17|0.01996879
18:12:18|0.01996879
18:12:19|0.01996107
18:12:21|0.01996107
18:12:21|0.01996107
18:12:22|0.0199574
18:12:24|0.01996107
18:12:24|0.01995444
18:12:26|0.01995123
18:12:27|0.01995123
18:12:27|0.01993088
18:12:28|0.01994086
18:12:30|0.01994086
18:12:31|0.0199
18:12:32|0.0199085
18:12:33|0.0199085
18:12:33|0.01986729
18:12:35|0.01986729
18:12:36|0.01986729
18:12:37|0.01990265
18:12:37|0.01990265
18:12:39|0.01987858
18:12:40|0.01986944
18:12:41|0.01986944
18:12:42|0.01986944
18:12:43|0.01986944
18:12:44|0.01992222
18:12:45|0.01992222
18:12:46|0.01992172
18:12:47|0.01992172
18:12:48|0.01992172
18:12:49|0.01992172
18:12:50|0.01992172
18:12:51|0.01992172
18:12:52|0.01992172
18:12:53|0.01992172
18:12:54|0.0199
18:12:55|0.01986667
18:12:56|0.01987361
18:12:57|0.01987361
18:12:58|0.01988795
18:12:59|0.01988795
18:13:00|0.01988795
18:13:01|0.01985095
18:13:02|0.01985095
18:13:03|0.01988953
18:13:04|0.01988595
18:13:05|0.01988595
18:13:06|0.01988595
18:13:07|0.01988595
18:13:08|0.01985489
18:13:09|0.01987778
18:13:10|0.01987778
18:13:11|0.0198111
18:13:12|0.01980947
18:13:13|0.01980947
18:13:14|0.01984169
18:13:15|0.01984169
18:13:16|0.01981848
18:13:17|0.01981848
18:13:18|0.0198513
18:13:19|0.01982059
18:13:20|0.01982059
18:13:21|0.01987767
18:13:22|0.01984308
18:13:23|0.01984308
18:13:24|0.01985
18:13:25|0.01989087
18:13:27|0.01989087
18:13:27|0.01989087
18:13:28|0.01989087
18:13:29|0.01987365
18:13:30|0.01987365
18:13:31|0.01989086
18:13:32|0.01989086
18:13:33|0.01989086
18:13:34|0.0199
18:13:35|0.0199
18:13:36|0.0199
18:13:38|0.01987536
18:13:38|0.01987365
18:13:39|0.01985799
18:13:40|0.01985799
18:13:41|0.01985
18:13:43|0.01985
18:13:44|0.01982536
18:13:44|0.01982536
18:13:46|0.01982536
18:13:47|0.01982536
18:13:48|0.01983334
18:13:48|0.01983334
18:13:50|0.01983334
18:13:50|0.01983341
18:13:52|0.01980947
18:13:53|0.0198
18:13:53|0.0198
18:13:55|0.019791
18:13:56|0.019791
18:13:57|0.019791
18:13:57|0.019791
18:14:00|0.019791
18:14:00|0.01979252
18:14:01|0.01979252
18:14:02|0.01979252
18:14:03|0.01979252
18:14:04|0.01979252
18:14:05|0.01978787
18:14:06|0.0197766
18:14:07|0.01976202
18:14:08|0.0197615
18:14:09|0.01977748
18:14:10|0.01980102
18:14:11|0.01980102
18:14:12|0.01982919
18:14:13|0.01977789
18:14:14|0.01977785
18:14:15|0.01975001
18:14:16|0.01975001
18:14:17|0.01975002
18:14:18|0.01978647
18:14:19|0.01975007
18:14:20|0.01975001
18:14:21|0.01974405
18:14:22|0.01974405
18:14:23|0.019741
18:14:25|0.019741
18:14:26|0.01970297
18:14:27|0.01970297
18:14:28|0.0197
18:14:29|0.01966666
18:14:31|0.01970842
18:14:32|0.01973333
18:14:33|0.01975
18:14:34|0.01975
18:14:34|0.01974445
18:14:36|0.01974702
18:14:37|0.0197678
18:14:37|0.01977131
18:14:39|0.01977131
18:14:40|0.01977131
18:14:41|0.01977131
18:14:41|0.01976092
18:14:43|0.01976092
18:14:43|0.01973161
18:14:44|0.01973161
18:14:45|0.01973161
18:14:47|0.01973161
18:14:47|0.01969144
18:14:49|0.01965577
18:14:49|0.01965246
18:14:51|0.01957175
18:14:51|0.01960565
18:14:53|0.01957361
18:14:54|0.01954545
18:14:54|0.01959984
18:14:56|0.01961134
18:14:57|0.01953433
18:14:58|0.01952629
18:14:58|0.01954056
18:14:59|0.01954266
18:15:01|0.01951585
18:15:02|0.01954265
18:15:03|0.01952697
18:15:04|0.01952034
18:15:05|0.0195357
18:15:06|0.01955
18:15:07|0.01957363
18:15:08|0.01956278
18:15:09|0.0196
18:15:10|0.01960116
18:15:11|0.019636
18:15:12|0.019636
18:15:13|0.019636
18:15:14|0.019636
18:15:15|0.01963597
18:15:16|0.01958427
18:15:17|0.01959407
18:15:18|0.01959407
18:15:20|0.01955958
18:15:20|0.01955958
18:15:21|0.01955
18:15:22|0.01957296
18:15:23|0.01957296
18:15:24|0.01957296
18:15:25|0.01953692
18:15:27|0.01950217
18:15:28|0.01951847
18:15:29|0.01948926
18:15:30|0.01948407
18:15:31|0.01945
18:15:32|0.01948527
18:15:33|0.019491
18:15:34|0.01952432
18:15:36|0.01948268
18:15:36|0.01948268
18:15:37|0.01949388
18:15:38|0.01950781
18:15:40|0.01949387
18:15:41|0.01949387
18:15:42|0.01953245
18:15:42|0.01952963
18:15:44|0.01957363
18:15:45|0.01957363
18:15:46|0.01961085
18:15:46|0.01960915
18:15:48|0.01960915
18:15:49|0.01960986
18:15:50|0.01960786
18:15:51|0.01957415
18:15:52|0.01957415
18:15:53|0.01957415
18:15:54|0.01957415
18:15:54|0.01955866
18:15:55|0.01952386
18:15:57|0.0195239
18:15:57|0.01954047
18:15:59|0.0195577
18:16:00|0.019526
18:16:01|0.019526
18:16:02|0.01950818
18:16:03|0.01950818
18:16:04|0.01950818
18:16:05|0.01956754
18:16:06|0.01944961
18:16:07|0.01949999
18:16:08|0.01953433
18:16:09|0.01958967
18:16:10|0.01956278
18:16:11|0.01956359
18:16:12|0.01956359
18:16:13|0.01953433
18:16:14|0.01953333
18:16:15|0.01953333
18:16:16|0.01953333
18:16:17|0.0195336
18:16:18|0.0195336
18:16:19|0.0195336
18:16:20|0.01953385
18:16:21|0.01953385
18:16:22|0.01950883
18:16:23|0.01949511
18:16:24|0.01947392
18:16:25|0.01950466
18:16:26|0.01951986
18:16:27|0.01953433
18:16:29|0.01953433
18:16:30|0.01953468
18:16:30|0.01956359
18:16:32|0.01956359
18:16:33|0.01956359
18:16:34|0.01956359
18:16:35|0.01956359
18:16:35|0.01956359
18:16:37|0.01956359
18:16:38|0.0195269
18:16:39|0.0195269
18:16:40|0.0195269
18:16:40|0.01951345
18:16:41|0.01951345
18:16:43|0.01951345
18:16:44|0.01951345
18:16:44|0.01951407
18:16:46|0.01951407
18:16:47|0.019515
18:16:48|0.019515
18:16:49|0.01949964
18:16:50|0.01949964
18:16:51|0.01950339
18:16:52|0.01947631
18:16:53|0.01942082
18:16:54|0.01949511
18:16:55|0.01945
18:16:57|0.01945
18:16:57|0.01945
18:16:58|0.01945
18:16:59|0.01948374
18:17:00|0.01946077
18:17:01|0.01946077
18:17:02|0.01945612
18:17:03|0.01945612
18:17:04|0.01945612
18:17:06|0.01945612
18:17:07|0.01944286
18:17:08|0.01945
18:17:08|0.01942
18:17:10|0.01943721
18:17:11|0.01943721
18:17:11|0.01945612
18:17:12|0.01943721
18:17:13|0.01941691
18:17:14|0.01941634
18:17:15|0.0194096
18:17:17|0.01937352
18:17:17|0.01933934
18:17:19|0.01933933
18:17:19|0.01935919
18:17:20|0.01936578
18:17:21|0.01931275
18:17:22|0.01935461
18:17:24|0.01932395
18:17:24|0.01932395
18:17:26|0.01936752
18:17:26|0.01931337
18:17:28|0.01935674
18:17:29|0.01936752
18:17:30|0.0194
18:17:31|0.01935954
18:17:32|0.01934079
18:17:34|0.01933903
18:17:34|0.01933903
18:17:36|0.01936652
18:17:37|0.01934419
18:17:37|0.01936679
18:17:39|0.01936689
18:17:40|0.01934571
18:17:40|0.01934571
18:17:42|0.01934571
18:17:43|0.01936679
18:17:44|0.01936679
18:17:45|0.01936679
18:17:46|0.01937793
18:17:46|0.0194
18:17:48|0.01940339
18:17:48|0.01941002
18:17:50|0.01941343
18:17:50|0.01941343
18:17:52|0.01945597
18:17:53|0.01943774
18:17:54|0.01943721
18:17:55|0.01943129
18:17:56|0.01943129
18:17:57|0.01943991
18:17:58|0.01944973
18:17:59|0.0194665
18:18:00|0.01942957
18:18:00|0.01942957
18:18:02|0.0194322
18:18:03|0.01950357
18:18:04|0.01950156
18:18:04|0.01950715
18:18:06|0.01952132
18:18:07|0.0195254
18:18:08|0.01953391
18:18:08|0.01951477
18:18:10|0.01951978
18:18:11|0.0195
18:18:12|0.01949511
18:18:13|0.01949511
18:18:14|0.01952147
18:18:15|0.01951999
18:18:17|0.0195166
18:18:17|0.01952106
18:18:18|0.01952106
18:18:19|0.01952139
18:18:20|0.01952139
18:18:22|0.01955555
18:18:22|0.01954147
18:18:23|0.01954147
18:18:24|0.01953737
18:18:25|0.01953936
18:18:26|0.01953936
18:18:27|0.01953936
18:18:28|0.01959245
18:18:30|0.01961541
18:18:31|0.01961451
18:18:32|0.019636
18:18:33|0.01964956
18:18:33|0.01964956
18:18:35|0.0196
18:18:36|0.01962529
18:18:37|0.01963351
18:18:38|0.01964498
18:18:39|0.01964498
18:18:40|0.01964498
18:18:41|0.01964498
18:18:42|0.01964498
18:18:43|0.01967459
18:18:44|0.01964844
18:18:45|0.01964878
18:18:46|0.01966345
18:18:47|0.01965897
18:18:48|0.01969984
18:18:49|0.01969984
18:18:50|0.01970429
18:18:51|0.01971098
18:18:52|0.0197336
18:18:53|0.0197385
18:18:54|0.0197385
18:18:55|0.01977131
18:18:56|0.0197385
18:18:57|0.01974388
18:18:58|0.01973984
18:18:59|0.01973984
18:19:00|0.01972357
18:19:02|0.01970292
18:19:02|0.019692
18:19:04|0.01966667
18:19:04|0.01966667
18:19:05|0.0197
18:19:06|0.01970942
18:19:07|0.01972357
18:19:09|0.01979365
18:19:09|0.01979355
18:19:10|0.01979373
18:19:11|0.01976724
18:19:12|0.01979732
18:19:13|0.01976497
18:19:14|0.01979873
18:19:15|0.01981353
18:19:16|0.01981353
18:19:17|0.019825
18:19:18|0.019823
18:19:19|0.01987836
18:19:20|0.01984669
18:19:21|0.01987751
18:19:22|0.01981108
18:19:23|0.01981108
18:19:24|0.01981108
18:19:25|0.01982719
18:19:26|0.019858
18:19:27|0.01984659
18:19:29|0.01982719
18:19:29|0.0198272
18:19:31|0.0198
18:19:32|0.01977571
18:19:33|0.01977571
18:19:34|0.01977571
18:19:35|0.01977571
18:19:36|0.01977571
18:19:37|0.0198135
18:19:38|0.0198135
18:19:39|0.01981404
18:19:40|0.01981404
18:19:41|0.01984432
18:19:42|0.01984481
18:19:43|0.01984527
18:19:44|0.01984082
18:19:45|0.01982997
18:19:46|0.0198434
18:19:47|0.0198434
18:19:49|0.0198434
18:19:49|0.01981109
18:19:50|0.01977734
18:19:51|0.01977733
18:19:52|0.01977733
18:19:53|0.01985788
18:19:54|0.01985788
18:19:55|0.01986238
18:19:56|0.01984748
18:19:57|0.01983961
18:19:58|0.01981981
18:19:59|0.01981981
18:20:00|0.01981981
18:20:01|0.01982204
18:20:03|0.01981593
18:20:03|0.01981593
18:20:05|0.01980703
18:20:05|0.01974772
18:20:06|0.01974009
18:20:08|0.01976335
18:20:09|0.019701
18:20:09|0.019701
18:20:11|0.019701
18:20:11|0.019701
18:20:12|0.019701
18:20:14|0.01973181
18:20:14|0.01973181
18:20:16|0.01973181
18:20:17|0.01973181
18:20:18|0.01976095
18:20:19|0.01976095
18:20:20|0.01976095
18:20:21|0.01976401
18:20:22|0.01976401
18:20:23|0.01976401
18:20:24|0.01976401
18:20:25|0.01976401
18:20:26|0.01976401
18:20:27|0.01976401
18:20:28|0.01976401
18:20:29|0.01977131
18:20:30|0.01979962
18:20:31|0.0198
18:20:33|0.0198
18:20:34|0.0198
18:20:35|0.01980142
18:20:36|0.01980142
18:20:37|0.01980142
18:20:38|0.01980142
18:20:39|0.01973333
18:20:40|0.01973333
18:20:41|0.01973333
18:20:42|0.01973333
18:20:43|0.01973333
18:20:44|0.01978692
18:20:45|0.01978692
18:20:46|0.01978692
18:20:47|0.01978692
18:20:48|0.01978692
18:20:49|0.01980142
18:20:50|0.01985093
18:20:51|0.01985788
18:20:52|0.01984879
18:20:53|0.01984879
18:20:54|0.01982963
18:20:55|0.01982963
18:20:56|0.0198
18:20:57|0.01977131
18:20:58|0.01977131
18:20:59|0.01976371
18:21:00|0.01976371
18:21:01|0.01976371
18:21:02|0.01976371
18:21:03|0.01968296
18:21:05|0.01957363
18:21:05|0.01959164
18:21:07|0.01965244
18:21:07|0.01962217
18:21:09|0.01960724
18:21:10|0.01961085
18:21:11|0.01961085
18:21:11|0.01961085
18:21:13|0.01961085
18:21:14|0.01962908
18:21:15|0.01963423
18:21:16|0.01960184
18:21:17|0.01965246
18:21:17|0.01963423
18:21:19|0.01966666
18:21:19|0.01968668
18:21:20|0.01968668
18:21:22|0.01968668
18:21:23|0.01967525
18:21:24|0.01967525
18:21:25|0.01965352
18:21:26|0.01965352
18:21:27|0.01963593
18:21:28|0.01963423
18:21:30|0.01963423
18:21:30|0.01961303
18:21:31|0.01961301
18:21:33|0.0196
18:21:33|0.0196
18:21:34|0.01958313
18:21:35|0.0195608
18:21:36|0.0195608
18:21:38|0.0195608
18:21:38|0.01953433
18:21:39|0.01953433
18:21:40|0.01953404
18:21:42|0.0195608
18:21:42|0.0195608
18:21:44|0.0195608
18:21:45|0.01955
18:21:46|0.01955
18:21:46|0.01955
18:21:48|0.01955
18:21:48|0.01955
18:21:50|0.01953631
18:21:50|0.01957363
18:21:51|0.01954748
18:21:53|0.01959971
18:21:54|0.01952386
18:21:55|0.0195
18:21:56|0.01949389
18:21:56|0.01948776
18:21:58|0.01953408
18:21:58|0.01955
18:22:00|0.01953774
18:22:00|0.01953774
18:22:02|0.01953829
18:22:03|0.01952992
18:22:04|0.01952992
18:22:05|0.0195238
18:22:06|0.01955524
18:22:06|0.01955514
18:22:07|0.01953616
18:22:09|0.01952725
18:22:10|0.01953774
18:22:11|0.01955
18:22:12|0.01954678
18:22:13|0.019571
18:22:14|0.01958175
18:22:15|0.0195728
18:22:16|0.01959992
18:22:17|0.01961301
18:22:18|0.01961301
18:22:19|0.01957089
18:22:20|0.01957089
18:22:22|0.01953433
18:22:22|0.01953433
18:22:23|0.01953433
18:22:24|0.01953433
18:22:25|0.01959978
18:22:26|0.01959978
18:22:27|0.01960508
18:22:28|0.01962217
18:22:29|0.019625
18:22:30|0.01963231
18:22:31|0.01963231
18:22:32|0.0196129
18:22:34|0.01963231
18:22:35|0.01957379
18:22:36|0.01957377
18:22:37|0.01957377
18:22:39|0.019625
18:22:40|0.019625
18:22:40|0.01962498
18:22:42|0.01962498
18:22:43|0.01962498
18:22:44|0.01959048
18:22:45|0.01959048
18:22:46|0.01953433
18:22:46|0.01953333
18:22:48|0.01953333
18:22:49|0.01950961
18:22:49|0.01950961
18:22:51|0.01950961
18:22:52|0.01951112
18:22:53|0.01951112
18:22:54|0.01949511
18:22:55|0.01949511
18:22:56|0.01949022
18:22:57|0.01946667
18:22:58|0.01946667
18:22:59|0.01946667
18:23:00|0.01947229
18:23:01|0.01947229
18:23:02|0.01946271
18:23:03|0.01948074
18:23:04|0.01948074
18:23:05|0.01947478
18:23:06|0.01947478
18:23:07|0.01951112
18:23:08|0.01951566
18:23:09|0.0194857
18:23:10|0.0194857
18:23:11|0.01948679
18:23:12|0.01948679
18:23:13|0.01953433
18:23:14|0.01953433
18:23:15|0.01956246
18:23:16|0.0196
18:23:17|0.01957009
18:23:18|0.01957009
18:23:19|0.01957009
18:23:20|0.01957108
18:23:21|0.01956331
18:23:22|0.01957108
18:23:23|0.01957108
18:23:24|0.01958135
18:23:25|0.0195626
18:23:26|0.01961298
18:23:27|0.01962502
18:23:28|0.01962502
18:23:29|0.0196291
18:23:30|0.01963057
18:23:31|0.01963057
18:23:33|0.01963057
18:23:33|0.01963057
18:23:35|0.01961681
18:23:36|0.01961681
18:23:37|0.01961681
18:23:39|0.01961109
18:23:39|0.01961109
18:23:40|0.01953434
18:23:42|0.01957363
18:23:42|0.01957363
18:23:44|0.01957363
18:23:44|0.01956018
18:23:46|0.019581
18:23:46|0.019581
18:23:48|0.019581
18:23:48|0.019581
18:23:49|0.01957078
18:23:50|0.01955957
18:23:52|0.01955957
18:23:53|0.01949239
18:23:54|0.01948733
18:23:54|0.01948679
18:23:55|0.01948679
18:23:57|0.01950176
18:23:58|0.01946747
18:23:58|0.01946747
18:24:00|0.01946747
18:24:01|0.01946747
18:24:02|0.01947028
18:24:03|0.01947124
18:24:04|0.01946477
18:24:05|0.01946477
18:24:06|0.01946477
18:24:07|0.01946477
18:24:08|0.01948151
18:24:09|0.01948151
18:24:10|0.01947947
18:24:11|0.01947947
18:24:12|0.01947947
18:24:12|0.01947947
18:24:14|0.01955
18:24:15|0.01955
18:24:16|0.01953433
18:24:17|0.01953433
18:24:18|0.01953433
18:24:19|0.01956278
18:24:20|0.01957363
18:24:21|0.019571
18:24:22|0.019571
18:24:23|0.019571
18:24:24|0.019571
18:24:25|0.01955892
18:24:27|0.01955892
18:24:27|0.01955892
18:24:28|0.01955892
18:24:29|0.01955892
18:24:30|0.01956447
18:24:32|0.01956447
18:24:32|0.01956447
18:24:33|0.01956447
18:24:34|0.01956447
18:24:35|0.01956447
18:24:36|0.01956447
18:24:38|0.01956447
18:24:39|0.01956447
18:24:40|0.01959402
18:24:41|0.0195853
18:24:42|0.0195853
18:24:43|0.0196057
18:24:44|0.0195828
18:24:45|0.0195828
18:24:46|0.0195828
18:24:47|0.0195828
18:24:48|0.0195828
18:24:50|0.01957125
18:24:50|0.01956579
18:24:51|0.01956579
18:24:52|0.0195769
18:24:53|0.0195769
18:24:55|0.01959861
18:24:55|0.01961399
18:24:57|0.01963951
18:24:58|0.01960069
18:24:59|0.01960069
18:25:00|0.01964
18:25:00|0.01964
18:25:02|0.01960069
18:25:03|0.01960069
18:25:04|0.01961228
18:25:05|0.01961228
18:25:06|0.01961228
18:25:07|0.01961228
18:25:08|0.01965246
18:25:09|0.01965246
18:25:11|0.01965246
18:25:12|0.01964304
18:25:12|0.01964375
18:25:14|0.01965247
18:25:15|0.01964449
18:25:16|0.01964449
18:25:16|0.01964388
18:25:18|0.01964449
18:25:19|0.01964449
18:25:20|0.01965851
18:25:21|0.01965851
18:25:22|0.01965851
18:25:23|0.01965781
18:25:24|0.01965781
18:25:25|0.0196585
18:25:26|0.0196585
18:25:27|0.0196585
18:25:28|0.0196585
18:25:29|0.0196585
18:25:30|0.01963384
18:25:31|0.01963074
18:25:32|0.01963074
18:25:33|0.01963074
18:25:34|0.01957481
18:25:35|0.01957481
18:25:36|0.01957481
18:25:37|0.01960958
18:25:38|0.01960958
18:25:39|0.01960958
18:25:40|0.01959407
18:25:41|0.01959407
18:25:43|0.01961856
18:25:43|0.01957425
18:25:44|0.01957364
18:25:46|0.01957783
18:25:47|0.01959775
18:25:49|0.01963861
18:25:49|0.01958931
18:25:50|0.01958931
18:25:51|0.01958931
18:25:52|0.01958931
18:25:54|0.01958931
18:25:54|0.01955956
18:25:55|0.01955956
18:25:56|0.01953433
18:25:57|0.01953433
18:25:59|0.01950002
18:25:59|0.01954568
18:26:00|0.01955096
18:26:02|0.01954336
18:26:03|0.01954336
18:26:03|0.01954336
18:26:05|0.01954336
18:26:06|0.01954336
18:26:06|0.01954336
18:26:08|0.01954336
18:26:09|0.01954336
18:26:10|0.01954336
18:26:11|0.01954336
18:26:11|0.01954336
18:26:12|0.01954336
18:26:14|0.01954336
18:26:15|0.01954336
18:26:16|0.01954336
18:26:17|0.01957178
18:26:18|0.01957178
18:26:19|0.01957178
18:26:20|0.01957178
18:26:21|0.01957178
18:26:22|0.01957178
18:26:23|0.0195718
18:26:24|0.0195718
18:26:25|0.0195718
18:26:26|0.0195718
18:26:27|0.0195718
18:26:28|0.0195718
18:26:29|0.0195718
18:26:30|0.0195718
18:26:31|0.0195718
18:26:32|0.0195718
18:26:33|0.0195718
18:26:34|0.0195718
18:26:35|0.0195718
18:26:36|0.01962217
18:26:37|0.0196391
18:26:39|0.01962039
18:26:39|0.01962039
18:26:40|0.01962039
18:26:42|0.01962039
18:26:43|0.01965246
18:26:43|0.01966894
18:26:45|0.01967781
18:26:46|0.019711
18:26:47|0.01975964
18:26:48|0.0197349
18:26:48|0.0197
18:26:50|0.01970064
18:26:51|0.01970064
18:26:52|0.01970064
18:26:53|0.01970064
18:26:53|0.01970064
18:26:55|0.01970064
18:26:55|0.01970286
18:26:57|0.01974194
18:26:58|0.01974194
18:26:59|0.0197443
18:27:00|0.01971236
18:27:01|0.01971236
18:27:02|0.01971755
18:27:03|0.01970612
18:27:04|0.0197077
18:27:05|0.01972
18:27:06|0.01970771
18:27:07|0.01970771
18:27:08|0.01972053
18:27:09|0.01975965
18:27:10|0.01974963
18:27:10|0.0197352
18:27:12|0.0197287
18:27:12|0.0197287
18:27:14|0.0197287
18:27:16|0.01971608
18:27:16|0.01971608
18:27:17|0.01971608
18:27:18|0.01971608
18:27:19|0.0197
18:27:20|0.0197
18:27:21|0.01974992
18:27:22|0.01974992
18:27:23|0.019692
18:27:24|0.01969202
18:27:26|0.01971608
18:27:26|0.01969206
18:27:28|0.01969203
18:27:28|0.01969201
18:27:29|0.01971608
18:27:30|0.01969201
18:27:32|0.01969201
18:27:32|0.01969201
18:27:33|0.01969201
18:27:35|0.01969201
18:27:36|0.01969201
18:27:36|0.01969371
18:27:37|0.01969371
18:27:38|0.01968027
18:27:40|0.01967159
18:27:41|0.01967159
18:27:42|0.019662
18:27:42|0.019662
18:27:44|0.019662
18:27:44|0.019662
18:27:46|0.019662
18:27:47|0.01967037
18:27:47|0.01966441
18:27:48|0.01966441
18:27:49|0.01966441
18:27:50|0.01966255
18:27:51|0.01966886
18:27:53|0.01966886
18:27:53|0.01963795
18:27:55|0.01963795
18:27:55|0.01961444
18:27:56|0.01961444
18:27:57|0.01961444
18:27:59|0.01961444
18:27:59|0.01973053
18:28:00|0.01973053
18:28:02|0.01973053
18:28:02|0.01973053
18:28:03|0.01973053
18:28:04|0.01969697
18:28:06|0.01969697
18:28:07|0.01969697
18:28:08|0.019692
18:28:09|0.019692
18:28:10|0.019692
18:28:10|0.019692
18:28:12|0.019671
18:28:12|0.019752
18:28:14|0.01973269
18:28:15|0.01973269
18:28:16|0.01971886
18:28:17|0.01971061
18:28:17|0.01971061
18:28:19|0.01971061
18:28:20|0.01971061
18:28:21|0.01971061
18:28:22|0.019752
18:28:23|0.01974629
18:28:24|0.01974629
18:28:25|0.01974629
18:28:26|0.01974629
18:28:27|0.01975
18:28:28|0.01975
18:28:29|0.01975
18:28:30|0.01975
18:28:32|0.01974246
18:28:32|0.01974246
18:28:33|0.01974246
18:28:34|0.01974246
18:28:35|0.01974246
18:28:36|0.01974246
18:28:37|0.01974246
18:28:38|0.01974246
18:28:39|0.01974246
18:28:40|0.019692
18:28:42|0.019692
18:28:43|0.01967781
18:28:44|0.01966093
18:28:45|0.01966093
18:28:46|0.01966093
18:28:47|0.01966093
18:28:47|0.01966093
18:28:49|0.01965617
18:28:50|0.01965617
18:28:51|0.01966093
18:28:51|0.01966093
18:28:53|0.01966093
18:28:54|0.01966093
18:28:55|0.01965026
18:28:56|0.01965026
18:28:57|0.01965026
18:28:58|0.01965026
18:28:59|0.01965026
18:28:59|0.01965026
18:29:01|0.01965026
18:29:02|0.01969197
18:29:02|0.01969092
18:29:04|0.01968554
18:29:04|0.01968554
18:29:06|0.01968554
18:29:07|0.01968554
18:29:08|0.01968554
18:29:09|0.01968554
18:29:10|0.01967323
18:29:11|0.01967323
18:29:12|0.01967323
18:29:12|0.01967323
18:29:14|0.01967323
18:29:15|0.01967323
18:29:16|0.01967323
18:29:17|0.01967323
18:29:18|0.01967323
18:29:18|0.01967323
18:29:20|0.01967324
18:29:20|0.01967324
18:29:21|0.01967532
18:29:23|0.0196779
18:29:24|0.0196779
18:29:25|0.0196779
18:29:26|0.0196779
18:29:27|0.0196779
18:29:28|0.0196623
18:29:29|0.01965246
18:29:30|0.01965246
18:29:31|0.01965246
18:29:32|0.01969981
18:29:34|0.01969981
18:29:34|0.01969981
18:29:35|0.01969981
18:29:36|0.01969981
18:29:37|0.01969981
18:29:38|0.01969981
18:29:39|0.01969981
18:29:40|0.01969981
18:29:42|0.019648
18:29:43|0.019648
18:29:44|0.019648
18:29:45|0.019648
18:29:46|0.019648
18:29:48|0.01964411
18:29:48|0.01964411
18:29:49|0.01964411
18:29:50|0.01964411
18:29:51|0.01964411
18:29:52|0.01964411
18:29:53|0.01964411
18:29:54|0.01964411
18:29:55|0.01964411
18:29:56|0.0196441
18:29:57|0.01964259
18:29:58|0.01964259
18:29:59|0.01964259
18:30:00|0.01964259
18:30:02|0.019625
18:30:02|0.019625
18:30:04|0.01960433
18:30:04|0.01960433
18:30:06|0.019625
18:30:07|0.019625
18:30:08|0.01965019
18:30:09|0.01965019
18:30:09|0.01965019
18:30:11|0.01965019
18:30:11|0.01965019
18:30:13|0.01965019
18:30:13|0.01965019
18:30:14|0.01974982
18:30:16|0.01974983
18:30:16|0.01974983
18:30:17|0.01974983
18:30:18|0.01974983
18:30:19|0.01974983
18:30:20|0.01974983
18:30:22|0.01976708
18:30:23|0.01977582
18:30:24|0.01981353
18:30:25|0.01982928
18:30:26|0.01980828
18:30:26|0.0198366
18:30:27|0.01983999
18:30:29|0.01983999
18:30:29|0.01979678
18:30:30|0.01982989
18:30:31|0.01982927
18:30:32|0.01982
18:30:34|0.01980223
18:30:35|0.01980223
18:30:35|0.01980223
18:30:37|0.01980223
18:30:37|0.0198029
18:30:38|0.01980185
18:30:39|0.01980185
18:30:40|0.01980185
18:30:42|0.01980223
18:30:43|0.0198029
18:30:45|0.01981108
18:30:45|0.01981108
18:30:47|0.01981108
18:30:48|0.01979208
18:30:49|0.01980251
18:30:50|0.01978552
18:30:51|0.01978552
18:30:52|0.01978552
18:30:53|0.01978552
18:30:54|0.01978552
18:30:56|0.01980251
18:30:56|0.01982901
18:30:57|0.01982893
18:30:58|0.01980251
18:30:59|0.01982884
18:31:00|0.01982884
18:31:02|0.01982875
18:31:02|0.01982875
18:31:03|0.01982875
18:31:04|0.01982875
18:31:05|0.01982875
18:31:06|0.01979448
18:31:07|0.01979448
18:31:08|0.01979923
18:31:09|0.01980059
18:31:10|0.01980059
18:31:11|0.01979432
18:31:12|0.019771
18:31:14|0.01979677
18:31:14|0.01979677
18:31:15|0.01979677
18:31:16|0.0198
18:31:17|0.01973506
18:31:18|0.01975552
18:31:19|0.01975552
18:31:20|0.01975552
18:31:22|0.01974338
18:31:23|0.01974338
18:31:23|0.01974338
18:31:25|0.01973161
18:31:25|0.01973161
18:31:26|0.01973161
18:31:28|0.01973161
18:31:28|0.01973161
18:31:29|0.01974338
18:31:30|0.01973986
18:31:31|0.01973986
18:31:32|0.01972158
18:31:34|0.01972158
18:31:34|0.01972158
18:31:35|0.01972158
18:31:37|0.01972185
18:31:38|0.01972188
18:31:39|0.01972188
18:31:40|0.019724
18:31:41|0.019724
18:31:42|0.019724
18:31:43|0.019724
18:31:44|0.01973161
18:31:46|0.01973161
18:31:47|0.01973161
18:31:48|0.01973352
18:31:48|0.01971255
18:31:50|0.01971255
18:31:51|0.01971255
18:31:52|0.0196875
18:31:53|0.0196875
18:31:54|0.0196875
18:31:55|0.0196875
18:31:56|0.0196875
18:31:57|0.0196875
18:31:58|0.01967781
18:31:59|0.01967781
18:32:00|0.01967781
18:32:01|0.01967781
18:32:02|0.01967781
18:32:03|0.01967781
18:32:04|0.01973161
18:32:05|0.01973161
18:32:06|0.01973161
18:32:07|0.01973161
18:32:08|0.01973161
18:32:09|0.01973161
18:32:10|0.01973161
18:32:11|0.0197316
18:32:12|0.01973161
18:32:13|0.01973161
18:32:14|0.01975704
18:32:15|0.01977189
18:32:16|0.01977189
18:32:17|0.01979672
18:32:18|0.01980142
18:32:19|0.01980142
18:32:20|0.01980184
18:32:21|0.01979201
18:32:22|0.01973161
18:32:23|0.01973161
18:32:24|0.01977131
18:32:25|0.01969534
18:32:26|0.01969534
18:32:27|0.01969534
18:32:28|0.01969534
18:32:29|0.01969534
18:32:30|0.01969534
18:32:31|0.01969534
18:32:32|0.01969534
18:32:33|0.01969534
18:32:34|0.01969534
18:32:35|0.01972548
18:32:36|0.01969391
18:32:37|0.01969391
18:32:38|0.01969391
18:32:39|0.01969391
18:32:40|0.01972081
18:32:41|0.01972081
18:32:42|0.0197316
18:32:44|0.01969706
18:32:45|0.01969391
18:32:46|0.01969391
18:32:48|0.01969391
18:32:48|0.01969391
18:32:49|0.01969391
18:32:50|0.01969391
18:32:51|0.01969391
18:32:53|0.01969391
18:32:53|0.01969376
18:32:54|0.01969376
18:32:55|0.01969376
18:32:57|0.01969376
18:32:58|0.01969376
18:32:59|0.01969376
18:33:00|0.01971864
18:33:01|0.01971864
18:33:02|0.01971864
18:33:02|0.01971864
18:33:04|0.01969411
18:33:05|0.01969411
18:33:06|0.01969923
18:33:07|0.01969393
18:33:08|0.01969393
18:33:09|0.01969393
18:33:10|0.01969393
18:33:11|0.01969393
18:33:12|0.01969513
18:33:13|0.01969513
18:33:14|0.01969513
18:33:15|0.01969513
18:33:16|0.0197
18:33:17|0.01969581
18:33:18|0.01969581
18:33:19|0.01969581
18:33:20|0.01969581
18:33:21|0.01969581
18:33:22|0.01969581
18:33:23|0.01969581
18:33:24|0.01969581
18:33:25|0.01971975
18:33:26|0.01971352
18:33:27|0.01971352
18:33:28|0.01971352
18:33:29|0.01971352
18:33:30|0.01973161
18:33:31|0.01973161
18:33:32|0.01973161
18:33:33|0.01973161
18:33:34|0.01973161
18:33:36|0.01973161
18:33:36|0.01973161
18:33:37|0.01973161
18:33:38|0.01973161
18:33:39|0.01973161
18:33:41|0.01973897
18:33:41|0.01971473
18:33:42|0.01971473
18:33:43|0.01971473
18:33:45|0.01970039
18:33:46|0.01970039
18:33:47|0.01970039
18:33:48|0.01970039
18:33:49|0.01970039
18:33:50|0.01970039
18:33:52|0.01970039
18:33:52|0.01973161
18:33:53|0.01973161
18:33:54|0.01973161
18:33:55|0.01973161
18:33:56|0.01974995
18:33:57|0.01974995
18:33:59|0.01974992
18:33:59|0.01974992
18:34:01|0.01974992
18:34:02|0.01974985
18:34:03|0.01975
18:34:04|0.01975
18:34:05|0.01975
18:34:06|0.01977114
18:34:07|0.01979998
18:34:08|0.01982918
18:34:09|0.01982918
18:34:10|0.01982917
18:34:11|0.01974391
18:34:12|0.01979996
18:34:13|0.01979996
18:34:14|0.01982896
18:34:15|0.01976935
18:34:16|0.01979999
18:34:17|0.01979999
18:34:18|0.01979999
18:34:20|0.01981081
18:34:20|0.01981081
18:34:21|0.01981081
18:34:22|0.01981081
18:34:23|0.01980585
18:34:25|0.01980254
18:34:25|0.01982921
18:34:27|0.01982921
18:34:27|0.01982921
18:34:28|0.01982928
18:34:29|0.01983405
18:34:31|0.0198425
18:34:31|0.01987
18:34:32|0.01987323
18:34:33|0.01987323
18:34:35|0.0198425
18:34:36|0.01983863
18:34:37|0.01982921
18:34:37|0.01981
18:34:39|0.01985086
18:34:40|0.01982261
18:34:41|0.01985076
18:34:42|0.01985076
18:34:43|0.01985076
18:34:44|0.01985076
18:34:44|0.01985076
18:34:46|0.01985076
18:34:47|0.01981471
18:34:48|0.01982261
18:34:49|0.01982261
18:34:51|0.01980793
18:34:51|0.01980793
18:34:52|0.01980793
18:34:53|0.0198458
18:34:54|0.01984579
18:34:55|0.01984579
18:34:57|0.01982202
18:34:57|0.01982202
18:34:58|0.01982202
18:34:59|0.01981425
18:35:00|0.01981682
18:35:01|0.01982202
18:35:03|0.01982202
18:35:03|0.01982202
18:35:04|0.0198
18:35:05|0.01976454
18:35:06|0.01979968
18:35:07|0.01979968
18:35:08|0.01976002
18:35:09|0.01972536
18:35:10|0.01973502
18:35:11|0.01973303
18:35:12|0.01977067
18:35:13|0.01977067
18:35:14|0.01977067
18:35:15|0.01973807
18:35:16|0.01973807
18:35:17|0.01973807
18:35:19|0.01973807
18:35:19|0.01973807
18:35:20|0.01973807
18:35:21|0.01973807
18:35:23|0.01973807
18:35:24|0.01977131
18:35:25|0.01978959
18:35:25|0.01979528
18:35:26|0.01979528
18:35:27|0.01979528
18:35:28|0.01979528
18:35:29|0.01979528
18:35:31|0.01979528
18:35:31|0.01979528
18:35:32|0.01979196
18:35:33|0.01979196
18:35:35|0.01979196
18:35:35|0.01979529
18:35:36|0.01979529
18:35:38|0.01978272
18:35:39|0.01978272
18:35:40|0.01978272
18:35:41|0.01978272
18:35:42|0.01978272
18:35:43|0.01978272
18:35:44|0.01978833
18:35:45|0.01977047
18:35:45|0.01978273
18:35:47|0.01978273
18:35:49|0.01978273
18:35:49|0.01978273
18:35:50|0.01980456
18:35:52|0.01980456
18:35:53|0.01980456
18:35:53|0.01980456
18:35:54|0.01980456
18:35:56|0.01980456
18:35:56|0.01975246
18:35:57|0.01976904
18:35:58|0.01975557
18:35:59|0.01975134
18:36:01|0.01975134
18:36:02|0.01975134
18:36:03|0.01975134
18:36:04|0.01975123
18:36:05|0.01976094
18:36:06|0.01977659
18:36:07|0.01977659
18:36:08|0.01977659
18:36:08|0.0197754
18:36:10|0.0197754
18:36:11|0.0197754
18:36:12|0.0197754
18:36:13|0.0197754
18:36:14|0.0197754
18:36:14|0.01979997
18:36:16|0.01979997
18:36:17|0.01979997
18:36:18|0.01979997
18:36:19|0.01979997
18:36:19|0.0198
18:36:21|0.01980456
18:36:22|0.01981108
18:36:23|0.01981924
18:36:23|0.01983814
18:36:25|0.01982595
18:36:26|0.01982595
18:36:27|0.01982595
18:36:28|0.01984655
18:36:29|0.01987323
18:36:30|0.01986774
18:36:31|0.01986774
18:36:32|0.01986774
18:36:32|0.01986774
18:36:34|0.01983814
18:36:35|0.01983814
18:36:35|0.01983816
18:36:37|0.01985369
18:36:37|0.01981373
18:36:39|0.01983816
18:36:40|0.01983816
18:36:41|0.01983816
18:36:41|0.01983816
18:36:43|0.01983816
18:36:43|0.01979997
18:36:44|0.01979193
18:36:46|0.01979193
18:36:47|0.01979193
18:36:48|0.01979193
18:36:49|0.01979193
18:36:50|0.01979193
18:36:52|0.01979193
18:36:52|0.01979193
18:36:53|0.0198058
18:36:54|0.0198058
18:36:55|0.0198058
18:36:56|0.01981014
18:36:57|0.01981014
18:36:58|0.01980394
18:36:59|0.01983993
18:37:00|0.01983994
18:37:01|0.01983994
18:37:02|0.01983994
18:37:04|0.01983994
18:37:04|0.01983994
18:37:06|0.01984
18:37:07|0.01984
18:37:07|0.01984
18:37:08|0.01983994
18:37:10|0.01980888
18:37:11|0.01980888
18:37:12|0.01980888
18:37:13|0.01980888
18:37:14|0.01980888
18:37:15|0.01980888
18:37:16|0.01980888
18:37:17|0.01980888
18:37:18|0.019875
18:37:19|0.01987924
18:37:20|0.01987924
18:37:21|0.01987924
18:37:22|0.01987924
18:37:23|0.01988
18:37:24|0.0198651
18:37:25|0.0198651
18:37:26|0.0198787
18:37:27|0.01989087
18:37:28|0.01989087
18:37:29|0.01989087
18:37:30|0.01989087
18:37:31|0.01989087
18:37:32|0.0198787
18:37:33|0.0198787
18:37:34|0.0198787
18:37:35|0.01989077
18:37:36|0.0198651
18:37:37|0.01987924
18:37:38|0.01987924
18:37:39|0.01987924
18:37:40|0.01987924
18:37:41|0.01986511
18:37:42|0.01987924
18:37:43|0.01987924
18:37:44|0.01987924
18:37:45|0.01987924
18:37:46|0.01987924
18:37:48|0.01987924
18:37:48|0.01987924
18:37:50|0.01986841
18:37:50|0.01985093
18:37:51|0.0198231
18:37:52|0.01989054
18:37:54|0.0198231
18:37:55|0.0198231
18:37:56|0.0198231
18:37:57|0.0198231
18:37:58|0.0198231
18:37:59|0.01988991
18:38:00|0.0198231
18:38:02|0.0198125
18:38:02|0.0198125
18:38:03|0.01981109
18:38:04|0.01981109
18:38:05|0.01981109
18:38:06|0.01982
18:38:07|0.01981841
18:38:08|0.01982
18:38:09|0.01982
18:38:10|0.01982
18:38:12|0.01982
18:38:12|0.01982
18:38:13|0.01980888
18:38:14|0.01980888
18:38:16|0.01980888
18:38:16|0.0198
18:38:17|0.01975
18:38:18|0.01975
18:38:19|0.01973886
18:38:21|0.01973886
18:38:22|0.01975
18:38:23|0.01973162
18:38:24|0.01973163
18:38:25|0.01973163
18:38:26|0.01972
18:38:27|0.0197461
18:38:28|0.0197461
18:38:29|0.0197461
18:38:30|0.0197461
18:38:31|0.01974773
18:38:32|0.01974771
18:38:33|0.01974609
18:38:34|0.01974609
18:38:35|0.01978843
18:38:36|0.01978843
18:38:37|0.01978843
18:38:38|0.01978843
18:38:39|0.01978843
18:38:40|0.01973162
18:38:41|0.01970409
18:38:43|0.01970409
18:38:43|0.01970409
18:38:44|0.01969144
18:38:45|0.01967649
18:38:46|0.01957981
18:38:47|0.0195625
18:38:48|0.0195625
18:38:50|0.01961248
18:38:51|0.0196
18:38:52|0.019625
18:38:53|0.019625
18:38:54|0.01968174
18:38:55|0.01961674
18:38:56|0.01968174
18:38:57|0.01968174
18:38:58|0.01965592
18:38:59|0.01965592
18:39:00|0.01968743
18:39:01|0.01968743
18:39:02|0.01964756
18:39:03|0.01964756
18:39:04|0.01964756
18:39:05|0.01964756
18:39:06|0.01964756
18:39:07|0.01964756
18:39:08|0.01962856
18:39:10|0.01962856
18:39:10|0.01962856
18:39:11|0.019625
18:39:12|0.01961482
18:39:13|0.01961482
18:39:15|0.01961301
18:39:15|0.0195939
18:39:16|0.01961299
18:39:18|0.01961299
18:39:18|0.01954545
18:39:20|0.0195
18:39:20|0.0195
18:39:22|0.01952391
18:39:22|0.01952389
18:39:23|0.01940002
18:39:25|0.01940707
18:39:26|0.0193125
18:39:26|0.01930021
18:39:28|0.0192958
18:39:29|0.01900002
18:39:30|0.01899238
18:39:31|0.01898003
18:39:32|0.01887823
18:39:33|0.01895425
18:39:34|0.0189
18:39:35|0.01897119
18:39:36|0.01900405
18:39:36|0.01903059
18:39:37|0.01909408
18:39:39|0.01910723
18:39:39|0.01910718
18:39:41|0.01907472
18:39:41|0.01910718
18:39:43|0.01910718
18:39:44|0.01911836
18:39:45|0.01913333
18:39:45|0.01910718
18:39:47|0.01902988
18:39:47|0.01896373
18:39:49|0.0189
18:39:50|0.0189
18:39:52|0.01888078
18:39:52|0.01886666
18:39:54|0.01882706
18:39:55|0.01887785
18:39:56|0.01887822
18:39:57|0.01889924
18:39:58|0.01889999
18:39:59|0.01893724
18:40:00|0.01897867
18:40:01|0.01895061
18:40:02|0.01895425
18:40:04|0.01898582
18:40:05|0.019
18:40:06|0.01903059
18:40:07|0.01912496
18:40:07|0.01906897
18:40:09|0.01906972
18:40:10|0.01897174
18:40:11|0.0189742
18:40:12|0.0189162
18:40:13|0.01897414
18:40:14|0.01897612
18:40:15|0.01898249
18:40:16|0.01898651
18:40:17|0.01897456
18:40:18|0.01895425
18:40:19|0.01897414
18:40:20|0.01899238
18:40:21|0.01899999
18:40:22|0.01900586
18:40:23|0.0189
18:40:24|0.01888227
18:40:25|0.01896748
18:40:26|0.01898931
18:40:27|0.01901685
18:40:28|0.01899682
18:40:29|0.0189924
18:40:30|0.01899238
18:40:31|0.01896825
18:40:32|0.01895784
18:40:33|0.01894116
18:40:34|0.01893696
18:40:35|0.01893696
18:40:36|0.0189
18:40:37|0.01892836
18:40:38|0.01891745
18:40:39|0.01895425
18:40:40|0.01890297
18:40:41|0.01895232
18:40:42|0.01897179
18:40:43|0.01891583
18:40:44|0.01893614
18:40:45|0.01895461
18:40:46|0.01893759
18:40:47|0.0189376
18:40:48|0.01897285
18:40:49|0.01894049
18:40:50|0.01895636
18:40:51|0.01892283
18:40:53|0.01892283
18:40:53|0.01891723
18:40:55|0.01885438
18:40:55|0.0188
18:40:57|0.01880087
18:40:58|0.01883218
18:40:59|0.01884468
18:41:00|0.0187823
18:41:00|0.01883763
18:41:02|0.018875
18:41:03|0.0189
18:41:04|0.01890437
18:41:05|0.01891978
18:41:06|0.01888094
18:41:07|0.01885003
18:41:08|0.01884142
18:41:09|0.01884142
18:41:10|0.01882655
18:41:11|0.0188
18:41:12|0.01884026
18:41:13|0.01884026
18:41:14|0.01880001
18:41:15|0.01882101
18:41:16|0.0188122
18:41:17|0.01882102
18:41:18|0.01887822
18:41:19|0.0189
18:41:20|0.01889818
18:41:21|0.01884216
18:41:22|0.01885529
18:41:23|0.01882644
18:41:24|0.01886665
18:41:25|0.01891456
18:41:26|0.0189162
18:41:27|0.0188856
18:41:28|0.0188856
18:41:29|0.01891603
18:41:30|0.01887615
18:41:31|0.01887635
18:41:32|0.01893996
18:41:33|0.01893996
18:41:34|0.01893996
18:41:36|0.01890473
18:41:36|0.01890473
18:41:37|0.01890473
18:41:38|0.01890473
18:41:39|0.01893966
18:41:41|0.01895425
18:41:41|0.01896169
18:41:42|0.01897867
18:41:43|0.01899535
18:41:44|0.01898353
18:41:45|0.01898353
18:41:46|0.01898353
18:41:47|0.01895425
18:41:48|0.01895253
18:41:49|0.01895253
18:41:50|0.01895253
18:41:52|0.01898463
18:41:53|0.019
18:41:54|0.01897937
18:41:56|0.01897937
18:41:56|0.01897937
18:41:57|0.01897937
18:41:58|0.01897937
18:41:59|0.01894158
18:42:01|0.0189375
18:42:01|0.0189375
18:42:03|0.0189375
18:42:04|0.01891965
18:42:05|0.01891965
18:42:06|0.01891965
18:42:06|0.01891965
18:42:07|0.01894529
18:42:09|0.01895814
18:42:10|0.01895814
18:42:11|0.019
18:42:11|0.019
18:42:12|0.019
18:42:14|0.01903629
18:42:15|0.01905635
18:42:15|0.01902666
18:42:17|0.01905636
18:42:18|0.01905636
18:42:19|0.01902849
18:42:20|0.01899238
18:42:21|0.01899238
18:42:22|0.01899024
18:42:23|0.01905636
18:42:24|0.01899238
18:42:25|0.01895
18:42:25|0.01896138
18:42:27|0.01896982
18:42:28|0.01896982
18:42:29|0.01896982
18:42:30|0.01896138
18:42:31|0.01896138
18:42:32|0.01896981
18:42:33|0.01896138
18:42:34|0.01896138
18:42:34|0.019
18:42:36|0.01899492
18:42:37|0.01901853
18:42:38|0.01901853
18:42:39|0.01901853
18:42:40|0.0190227
18:42:41|0.0190227
18:42:42|0.01904031
18:42:43|0.01903363
18:42:44|0.01903363
18:42:45|0.01903363
18:42:46|0.01903363
18:42:47|0.01903363
18:42:48|0.01903752
18:42:49|0.01903752
18:42:50|0.01903752
18:42:51|0.01903752
18:42:52|0.01903541
18:42:53|0.01903541
18:42:55|0.01903609
18:42:55|0.01899188
18:42:56|0.01895425
18:42:57|0.01895425
18:42:58|0.01895425
18:43:00|0.019
18:43:01|0.01903059
18:43:01|0.01901778
18:43:03|0.01903059
18:43:04|0.01900438
18:43:05|0.01900438
18:43:06|0.01900438
18:43:07|0.01900438
18:43:08|0.01899238
18:43:09|0.01897118
18:43:11|0.019
18:43:11|0.01897165
18:43:12|0.01896478
18:43:14|0.0189375
18:43:14|0.01892857
18:43:15|0.01892857
18:43:16|0.01892857
18:43:17|0.01892061
18:43:18|0.01891618
18:43:19|0.0189375
18:43:20|0.01893506
18:43:21|0.01895425
18:43:22|0.01895425
18:43:24|0.01895425
18:43:24|0.01895425
18:43:26|0.01895425
18:43:26|0.01895425
18:43:28|0.01895425
18:43:29|0.01895425
18:43:30|0.01895425
18:43:31|0.01895425
18:43:31|0.01897866
18:43:33|0.01897867
18:43:33|0.01897867
18:43:35|0.01897867
18:43:36|0.01897867
18:43:37|0.01902821
18:43:37|0.01902821
18:43:38|0.01902815
18:43:40|0.01900408
18:43:41|0.01899299
18:43:41|0.01899299
18:43:42|0.01899299
18:43:44|0.01902568
18:43:45|0.01902552
18:43:45|0.01902568
18:43:46|0.01903059
18:43:47|0.01903629
18:43:48|0.01903629
18:43:50|0.01903629
18:43:51|0.01907834
18:43:52|0.01906889
18:43:53|0.01906889
18:43:54|0.01904548
18:43:55|0.01908694
18:43:56|0.0190496
18:43:58|0.0190496
18:43:58|0.01900808
18:44:00|0.01899238
18:44:01|0.01899238
18:44:02|0.01899238
18:44:03|0.0190625
18:44:04|0.01906605
18:44:05|0.01906605
18:44:06|0.01906666
18:44:07|0.01903109
18:44:08|0.01903109
18:44:09|0.01903109
18:44:10|0.01906744
18:44:11|0.01906509
18:44:12|0.01901889
18:44:13|0.01901889
18:44:14|0.01901889
18:44:15|0.01901889
18:44:16|0.01901889
18:44:17|0.01905293
18:44:18|0.0190898
18:44:19|0.01903899
18:44:20|0.01905862
18:44:21|0.01905692
18:44:23|0.01905862
18:44:23|0.01903227
18:44:24|0.01903227
18:44:25|0.01905863
18:44:26|0.01906453
18:44:28|0.01903814
18:44:29|0.01903813
18:44:30|0.019051
18:44:31|0.019051
18:44:31|0.01903059
18:44:33|0.01905862
18:44:33|0.01905862
18:44:35|0.01905093
18:44:35|0.01903062
18:44:37|0.01903062
18:44:38|0.01906783
18:44:39|0.01909999
18:44:40|0.01908752
18:44:41|0.01908062
18:44:42|0.01905746
18:44:44|0.01905675
18:44:44|0.01905675
18:44:45|0.01905675
18:44:46|0.01907938
18:44:47|0.01905292
18:44:49|0.01907938
18:44:49|0.01906954
18:44:50|0.01906954
18:44:51|0.01908112
18:44:52|0.01907552
18:44:53|0.0190503
18:44:55|0.01905045
18:44:55|0.01905045
18:44:56|0.01903059
18:44:57|0.01900002
18:44:59|0.01900001
18:45:00|0.01900001
18:45:00|0.01902452
18:45:01|0.01905
18:45:03|0.01905
18:45:04|0.01904162
18:45:05|0.01904138
18:45:06|0.01905838
18:45:07|0.01905838
18:45:08|0.01905529
18:45:09|0.01905529
18:45:10|0.01905529
18:45:11|0.01904509
18:45:12|0.01904509
18:45:13|0.01904509
18:45:14|0.01905126
18:45:15|0.01905176
18:45:16|0.01905217
18:45:16|0.01908604
18:45:18|0.01905214
18:45:19|0.0190745
18:45:20|0.01907723
18:45:21|0.01911234
18:45:22|0.01908119
18:45:23|0.0190745
18:45:24|0.01906887
18:45:24|0.01906887
18:45:26|0.01906887
18:45:27|0.01906887
18:45:28|0.01906887
18:45:30|0.01913736
18:45:30|0.01909581
18:45:31|0.01909574
18:45:32|0.01906951
18:45:33|0.01906888
18:45:34|0.01906888
18:45:35|0.01907168
18:45:36|0.0190725
18:45:37|0.01907206
18:45:38|0.0190625
18:45:39|0.01903059
18:45:40|0.01902448
18:45:41|0.019
18:45:42|0.01899287
18:45:43|0.01894775
18:45:44|0.01887822
18:45:45|0.01891625
18:45:46|0.01888274
18:45:47|0.01887823
18:45:48|0.01887822
18:45:49|0.01889683
18:45:50|0.01887829
18:45:51|0.01887829
18:45:52|0.01892716
18:45:53|0.01887834
18:45:54|0.01887834
18:45:55|0.01887834
18:45:57|0.01890903
18:45:58|0.01895547
18:46:00|0.01895547
18:46:00|0.01895547
18:46:01|0.01895547
18:46:02|0.01895547
18:46:03|0.01895547
18:46:05|0.01893869
18:46:05|0.01892352
18:46:06|0.01892352
18:46:07|0.01892352
18:46:08|0.01892352
18:46:10|0.01892352
18:46:10|0.01893869
18:46:11|0.01893869
18:46:12|0.01895817
18:46:13|0.01895817
18:46:15|0.01895817
18:46:15|0.01892405
18:46:16|0.01892405
18:46:17|0.01892405
18:46:18|0.01892405
18:46:19|0.01892405
18:46:20|0.01887836
18:46:21|0.01893866
18:46:22|0.01887822
18:46:23|0.01887822
18:46:24|0.01885487
18:46:25|0.01883
18:46:27|0.0188264
18:46:27|0.01886665
18:46:28|0.0188281
18:46:29|0.01882332
18:46:30|0.01880383
18:46:31|0.0188
18:46:32|0.01879
18:46:33|0.01876946
18:46:34|0.01876475
18:46:36|0.01876475
18:46:37|0.01874696
18:46:38|0.01874575
18:46:39|0.01876946
18:46:40|0.01879502
18:46:41|0.01879416
18:46:42|0.0187959
18:46:43|0.01879502
18:46:44|0.01882054
18:46:45|0.01882035
18:46:46|0.01881548
18:46:47|0.01880383
18:46:48|0.01880383
18:46:49|0.01883439
18:46:50|0.01883439
18:46:51|0.01881723
18:46:52|0.01878493
18:46:53|0.01878493
18:46:54|0.01883708
18:46:55|0.01881265
18:46:56|0.01885
18:46:57|0.01882825
18:46:58|0.01882825
18:46:59|0.01883198
18:47:00|0.01880249
18:47:01|0.0188311
18:47:02|0.01883161
18:47:03|0.01883161
18:47:04|0.0188515
18:47:06|0.0188189
18:47:06|0.01883744
18:47:07|0.01883744
18:47:08|0.01883744
18:47:09|0.01884889
18:47:10|0.0189162
18:47:11|0.01891913
18:47:12|0.01891913
18:47:13|0.01893667
18:47:14|0.01893667
18:47:15|0.01893667
18:47:16|0.01893667
18:47:17|0.01893667
18:47:18|0.0189
18:47:19|0.0189
18:47:20|0.01888912
18:47:21|0.01888912
18:47:22|0.01895
18:47:23|0.01895
18:47:24|0.01893263
18:47:25|0.01893263
18:47:26|0.01893263
18:47:27|0.01893263
18:47:29|0.01893263
18:47:29|0.01893263
18:47:30|0.01893263
18:47:31|0.01893263
18:47:32|0.01893263
18:47:34|0.01894003
18:47:34|0.01894003
18:47:36|0.01894003
18:47:36|0.01894003
18:47:37|0.0189
18:47:39|0.01885
18:47:39|0.01885
18:47:40|0.0189
18:47:42|0.0189
18:47:42|0.01890735
18:47:44|0.01890735
18:47:44|0.01890735
18:47:45|0.01890554
18:47:47|0.01890554
18:47:48|0.01890554
18:47:49|0.01891899
18:47:49|0.01893296
18:47:51|0.01893263
18:47:52|0.01893263
18:47:53|0.01893263
18:47:54|0.01893263
18:47:54|0.01893263
18:47:56|0.01893263
18:47:57|0.01893263
18:47:58|0.01893263
18:47:58|0.01893263
18:48:00|0.01893263
18:48:01|0.01893263
18:48:02|0.01893263
18:48:04|0.01893263
18:48:05|0.01896169
18:48:06|0.01893149
18:48:07|0.01893149
18:48:09|0.01893149
18:48:10|0.01893149
18:48:11|0.01893066
18:48:12|0.01893066
18:48:12|0.01893066
18:48:14|0.01893066
18:48:14|0.01893066
18:48:16|0.01893066
18:48:17|0.01889859
18:48:17|0.01887822
18:48:19|0.01887822
18:48:20|0.0189162
18:48:20|0.0189162
18:48:21|0.01897
18:48:23|0.01895085
18:48:24|0.01893433
18:48:25|0.01893433
18:48:25|0.01896635
18:48:27|0.01894115
18:48:28|0.01894115
18:48:28|0.01894115
18:48:30|0.01894115
18:48:31|0.01894115
18:48:33|0.01894115
18:48:33|0.01894115
18:48:34|0.01894211
18:48:35|0.01893
18:48:36|0.01893
18:48:37|0.01893
18:48:38|0.01894598
18:48:39|0.01893875
18:48:40|0.01893875
18:48:41|0.01893875
18:48:42|0.01893875
18:48:43|0.01893875
18:48:44|0.01893461
18:48:45|0.01893461
18:48:46|0.01893461
18:48:47|0.01893461
18:48:48|0.01893461
18:48:49|0.01893461
18:48:50|0.01893461
18:48:51|0.01893461
18:48:52|0.01893461
18:48:53|0.01893461
18:48:54|0.01893461
18:48:55|0.01893461
18:48:56|0.01892064
18:48:57|0.01887822
18:48:58|0.018875
18:48:59|0.018875
18:49:01|0.018875
18:49:02|0.0189162
18:49:02|0.01889353
18:49:04|0.01889353
18:49:05|0.01889353
18:49:07|0.01889353
18:49:07|0.01893
18:49:08|0.01893
18:49:09|0.01893
18:49:10|0.01893
18:49:11|0.01893
18:49:12|0.01893
18:49:13|0.01893
18:49:14|0.01893
18:49:15|0.01893
18:49:16|0.01893
18:49:17|0.01893
18:49:18|0.01893
18:49:19|0.01893
18:49:20|0.018895
18:49:21|0.018895
18:49:22|0.018895
18:49:23|0.018895
18:49:25|0.018895
18:49:25|0.018895
18:49:26|0.01891855
18:49:28|0.01891855
18:49:29|0.01890132
18:49:30|0.01893448
18:49:31|0.01893295
18:49:31|0.01893295
18:49:32|0.01893295
18:49:33|0.01891496
18:49:35|0.01891496
18:49:36|0.01891496
18:49:37|0.01891496
18:49:37|0.01891496
18:49:38|0.01891496
18:49:40|0.01891496
18:49:41|0.0189375
18:49:42|0.018999
18:49:43|0.01899898
18:49:44|0.01899898
18:49:45|0.01899898
18:49:46|0.01893583
18:49:47|0.01893583
18:49:48|0.0189
18:49:49|0.0189
18:49:50|0.01894866
18:49:51|0.01892179
18:49:52|0.0189162
18:49:52|0.0189162
18:49:54|0.01892521
18:49:55|0.01892521
18:49:56|0.01892521
18:49:57|0.01892521
18:49:58|0.01892521
18:49:59|0.01892521
18:50:00|0.01892521
18:50:01|0.01892167
18:50:02|0.01892521
18:50:03|0.01892521
18:50:05|0.01892521
18:50:06|0.01892521
18:50:06|0.01892521
18:50:08|0.01892521
18:50:09|0.01892521
18:50:10|0.01892143
18:50:11|0.01892143
18:50:12|0.01892521
18:50:13|0.01892521
18:50:14|0.01892521
18:50:15|0.01892521
18:50:16|0.01892521
18:50:17|0.01890909
18:50:17|0.01890844
18:50:19|0.0189
18:50:20|0.01891436
18:50:21|0.01888507
18:50:22|0.01888507
18:50:23|0.01888507
18:50:24|0.01888507
18:50:25|0.01888507
18:50:26|0.0188859
18:50:27|0.01888002
18:50:28|0.018821
18:50:29|0.01882
18:50:30|0.0188
18:50:31|0.01876946
18:50:32|0.01876833
18:50:33|0.01881823
18:50:34|0.0188
18:50:35|0.01877586
18:50:36|0.0187823
18:50:37|0.01878229
18:50:38|0.01880752
18:50:39|0.01873528
18:50:40|0.01875033
18:50:41|0.01868596
18:50:42|0.01867622
18:50:43|0.01862175
18:50:44|0.01864629
18:50:45|0.01863641
18:50:46|0.01862539
18:50:47|0.01862382
18:50:48|0.01861906
18:50:49|0.01867964
18:50:50|0.01868938
18:50:51|0.0187
18:50:52|0.01872707
18:50:53|0.01872707
18:50:54|0.01876475
18:50:55|0.01873388
18:50:56|0.01873388
18:50:57|0.01873388
18:50:58|0.01872185
18:50:59|0.01867875
18:51:00|0.01867874
18:51:01|0.01867806
18:51:03|0.01867811
18:51:03|0.01867811
18:51:04|0.01868947
18:51:05|0.0186298
18:51:07|0.01868926
18:51:07|0.01868926
18:51:09|0.01868947
18:51:10|0.01868947
18:51:10|0.01868947
18:51:11|0.01870522
18:51:13|0.01870522
18:51:14|0.01870522
18:51:15|0.0187
18:51:15|0.01868946
18:51:17|0.01865522
18:51:18|0.01865522
18:51:19|0.01866734
18:51:20|0.01868287
18:51:21|0.01868926
18:51:22|0.01868926
18:51:23|0.01868926
18:51:24|0.01868947
18:51:25|0.01868947
18:51:26|0.01866838
18:51:27|0.01868518
18:51:28|0.01865195
18:51:29|0.01868153
18:51:31|0.01868153
18:51:31|0.01868631
18:51:32|0.01868631
18:51:33|0.01868631
18:51:34|0.01868947
18:51:35|0.01868947
18:51:36|0.01868947
18:51:37|0.01868947
18:51:38|0.01868691
18:51:39|0.01865717
18:51:40|0.01868681
18:51:42|0.01868681
18:51:42|0.01865329
18:51:43|0.01865385
18:51:44|0.01865385
18:51:45|0.01865385
18:51:46|0.01865385
18:51:47|0.01865387
18:51:48|0.01868656
18:51:49|0.01868656
18:51:50|0.01868656
18:51:51|0.01868656
18:51:53|0.01868656
18:51:53|0.01868656
18:51:54|0.01868656
18:51:55|0.01868656
18:51:56|0.01865
18:51:57|0.01865
18:51:58|0.01865
18:51:59|0.01865
18:52:00|0.01865023
18:52:01|0.01865023
18:52:03|0.01867978
18:52:05|0.01867978
18:52:05|0.01867978
18:52:06|0.01867978
18:52:08|0.01866977
18:52:08|0.01866977
18:52:10|0.01866977
18:52:11|0.01866977
18:52:12|0.01866977
18:52:13|0.01866977
18:52:14|0.01866977
18:52:15|0.01867978
18:52:16|0.01867978
18:52:17|0.01867978
18:52:18|0.01867978
18:52:19|0.01870522
18:52:20|0.01868614
18:52:21|0.01868614
18:52:22|0.01868614
18:52:23|0.01868614
18:52:24|0.01868614
18:52:25|0.01868614
18:52:26|0.01868614
18:52:27|0.0187009
18:52:28|0.01869276
18:52:29|0.01869276
18:52:30|0.01869276
18:52:31|0.0187267
18:52:32|0.0187267
18:52:34|0.01872639
18:52:34|0.01872001
18:52:35|0.01874988
18:52:36|0.01874988
18:52:37|0.01872004
18:52:38|0.01872004
18:52:39|0.01872004
18:52:40|0.01872004
18:52:41|0.01872
18:52:42|0.01872
18:52:43|0.01874966
18:52:45|0.01874966
18:52:46|0.01874966
18:52:46|0.01870967
18:52:47|0.01870967
18:52:48|0.01868948
18:52:50|0.01868948
18:52:51|0.01868948
18:52:51|0.01868948
18:52:53|0.01868948
18:52:53|0.01871
18:52:54|0.01871
18:52:56|0.01871
18:52:56|0.01871
18:52:57|0.01871
18:52:58|0.01871
18:52:59|0.01871
18:53:01|0.01871
18:53:02|0.01868948
18:53:02|0.01868948
18:53:04|0.01876191
18:53:05|0.01876191
18:53:06|0.01876191
18:53:07|0.018751
18:53:08|0.018751
18:53:09|0.01875
18:53:10|0.01875
18:53:11|0.01876955
18:53:13|0.01874639
18:53:13|0.01874639
18:53:14|0.01874886
18:53:15|0.01874886
18:53:17|0.01874378
18:53:17|0.01874378
18:53:18|0.01872707
18:53:20|0.01872707
18:53:20|0.01872707
18:53:21|0.01872707
18:53:23|0.01874387
18:53:24|0.01874387
18:53:24|0.01874387
18:53:26|0.01874387
18:53:27|0.018701
18:53:28|0.018701
18:53:29|0.0187
18:53:29|0.0187
18:53:31|0.0187
18:53:32|0.01869682
18:53:33|0.01869682
18:53:33|0.01869682
18:53:34|0.01869682
18:53:35|0.01869682
18:53:37|0.01869682
18:53:38|0.01869682
18:53:39|0.01869682
18:53:40|0.01869682
18:53:41|0.01867748
18:53:42|0.01865601
18:53:42|0.01865601
18:53:44|0.01865601
18:53:45|0.01865601
18:53:46|0.01869682
18:53:47|0.018669
18:53:48|0.018669
18:53:49|0.018669
18:53:50|0.018669
18:53:51|0.01869682
18:53:52|0.01869682
18:53:53|0.01869682
18:53:54|0.01875
18:53:55|0.01875
18:53:56|0.01876191
18:53:57|0.01876191
18:53:58|0.01876474
18:53:59|0.01873728
18:54:00|0.01873728
18:54:01|0.01873728
18:54:02|0.01873728
18:54:03|0.01873728
18:54:04|0.01873728
18:54:06|0.01873728
18:54:06|0.01873728
18:54:08|0.01873728
18:54:09|0.01873728
18:54:10|0.01873728
18:54:11|0.01873728
18:54:12|0.01873728
18:54:13|0.01873728
18:54:13|0.01873728
18:54:15|0.01873728
18:54:16|0.01873728
18:54:17|0.01873728
18:54:18|0.01870046
18:54:19|0.0186875
18:54:19|0.0186875
18:54:21|0.0186875
18:54:22|0.0186875
18:54:23|0.0186875
18:54:24|0.0186875
18:54:25|0.0186875
18:54:26|0.01865
18:54:27|0.01865
18:54:28|0.01865
18:54:29|0.01868932
18:54:30|0.01868932
18:54:31|0.01868932
18:54:32|0.01868932
18:54:33|0.01868932
18:54:34|0.01868932
18:54:35|0.01868932
18:54:36|0.01868932
18:54:37|0.0187197
18:54:38|0.0187197
18:54:39|0.0187197
18:54:40|0.0187197
18:54:41|0.0187197
18:54:42|0.0187197
18:54:43|0.0187197
18:54:44|0.0187197
18:54:45|0.0187197
18:54:46|0.0187197
18:54:47|0.0187197
18:54:48|0.0187197
18:54:49|0.0187197
18:54:50|0.01865369
18:54:51|0.01873001
18:54:52|0.01868947
18:54:53|0.01868947
18:54:54|0.01868947
18:54:55|0.01868947
18:54:56|0.01868947
18:54:57|0.01868947
18:54:58|0.01868947
18:54:59|0.01866265
18:55:00|0.01866265
18:55:01|0.01866264
18:55:02|0.01868942
18:55:03|0.01868942
18:55:04|0.01865811
18:55:06|0.01865811
18:55:07|0.01864471
18:55:08|0.01864471
18:55:09|0.01864471
18:55:10|0.01864471
18:55:11|0.01864471
18:55:12|0.01864942
18:55:13|0.01864942
18:55:14|0.01864942
18:55:16|0.01864942
18:55:16|0.01864942
18:55:18|0.01864942
18:55:18|0.01864942
18:55:19|0.01864942
18:55:21|0.01864942
18:55:22|0.01864942
18:55:23|0.01864942
18:55:24|0.01864942
18:55:24|0.01864942
18:55:25|0.01864942
18:55:27|0.01864942
18:55:28|0.01864942
18:55:29|0.01864942
18:55:30|0.01864942
18:55:31|0.01864942
18:55:32|0.01864942
18:55:33|0.01868808
18:55:34|0.01865044
18:55:35|0.01865044
18:55:36|0.01865044
18:55:37|0.01865044
18:55:38|0.01868205
18:55:40|0.01868205
18:55:40|0.01868205
18:55:42|0.01868205
18:55:42|0.01876137
18:55:44|0.0188
18:55:44|0.0188
18:55:45|0.01881165
18:55:46|0.01883601
18:55:47|0.01882564
18:55:49|0.01882177
18:55:50|0.01882177
18:55:51|0.01882177
18:55:52|0.01882175
18:55:52|0.01884031
18:55:54|0.01880916
18:55:55|0.01880916
18:55:55|0.01880916
18:55:57|0.01884032
18:55:58|0.01884032
18:55:59|0.01884032
18:56:00|0.01880249
18:56:01|0.01880249
18:56:02|0.01880249
18:56:03|0.01880249
18:56:05|0.01878856
18:56:05|0.01880249
18:56:06|0.01880249
18:56:08|0.01879019
18:56:08|0.01884032
18:56:09|0.01884032
18:56:11|0.01884032
18:56:12|0.01884032
18:56:13|0.01884032
18:56:14|0.0188549
18:56:15|0.0188178
18:56:17|0.01881967
18:56:17|0.01881967
18:56:19|0.0188161
18:56:20|0.0188025
18:56:21|0.01878
18:56:21|0.01878
18:56:23|0.0188
18:56:24|0.01876475
18:56:25|0.01876137
18:56:25|0.01876137
18:56:26|0.01876137
18:56:28|0.01875704
18:56:29|0.01874977
18:56:29|0.01874977
18:56:30|0.01873667
18:56:31|0.01873667
18:56:32|0.01873667
18:56:34|0.01873795
18:56:35|0.01873795
18:56:36|0.01874066
18:56:36|0.01874066
18:56:37|0.01872707
18:56:39|0.01876458
18:56:40|0.01876458
18:56:41|0.01876458
18:56:42|0.01876458
18:56:42|0.01876458
18:56:43|0.01876458
18:56:45|0.01872707
18:56:45|0.01872707
18:56:46|0.01872707
18:56:47|0.01872707
18:56:48|0.01872707
18:56:50|0.01872707
18:56:51|0.01872707
18:56:52|0.01872707
18:56:53|0.01875
18:56:54|0.01875
18:56:55|0.01875
18:56:55|0.01875
18:56:56|0.01875
18:56:58|0.01875
18:56:59|0.01875
18:57:00|0.01875
18:57:01|0.01875
18:57:02|0.01875
18:57:03|0.01875
18:57:04|0.01875
18:57:05|0.01875
18:57:06|0.01875
18:57:07|0.01875
18:57:08|0.01875
18:57:09|0.01871735
18:57:10|0.01876475
18:57:11|0.01876475
18:57:12|0.01876475
18:57:13|0.01876475
18:57:14|0.01876475
18:57:15|0.01876475
18:57:16|0.01876475
18:57:17|0.01876475
18:57:18|0.01873591
18:57:19|0.01873591
18:57:20|0.01873591
18:57:21|0.01873591
18:57:22|0.01872243
18:57:23|0.01870009
18:57:24|0.01870009
18:57:25|0.01870009
18:57:26|0.01870009
18:57:27|0.01870009
18:57:28|0.01870009
18:57:29|0.01870009
18:57:30|0.01870009
18:57:31|0.01870009
18:57:32|0.01870009
18:57:33|0.01876113
18:57:34|0.01872459
18:57:36|0.01872459
18:57:36|0.01872459
18:57:37|0.01872459
18:57:38|0.01872969
18:57:39|0.0187297
18:57:40|0.0187297
18:57:41|0.0187297
18:57:42|0.0187297
18:57:43|0.0187297
18:57:45|0.0187297
18:57:45|0.0187297
18:57:47|0.0187297
18:57:47|0.0187
18:57:49|0.0187
18:57:50|0.01870617
18:57:51|0.01870413
18:57:52|0.01870413
18:57:53|0.01870413
18:57:53|0.01870413
18:57:54|0.01870413
18:57:56|0.01870413
18:57:57|0.0187
18:57:58|0.0187
18:57:59|0.0187
18:58:00|0.0187
18:58:01|0.0187
18:58:02|0.01871518
18:58:03|0.01870001
18:58:04|0.01870001
18:58:05|0.01876134
18:58:06|0.01876134
18:58:07|0.01870002
18:58:08|0.01865883
18:58:09|0.01864996
18:58:10|0.01863939
18:58:11|0.01858339
18:58:12|0.01855653
18:58:14|0.01855652
18:58:14|0.01857634
18:58:16|0.01852885
18:58:16|0.01852885
18:58:18|0.01857713
18:58:19|0.01857712
18:58:20|0.01856475
18:58:21|0.01855511
18:58:22|0.01855511
18:58:23|0.01855
18:58:24|0.01855
18:58:25|0.01859536
18:58:26|0.01859536
18:58:27|0.01859536
18:58:28|0.01859536
18:58:29|0.01859536
18:58:30|0.01859536
18:58:31|0.01859536
18:58:32|0.01861451
18:58:33|0.01861451
18:58:34|0.01861451
18:58:35|0.01861451
18:58:36|0.0186166
18:58:37|0.01861652
18:58:38|0.01861661
18:58:39|0.01861661
18:58:41|0.01861661
18:58:41|0.01861661
18:58:42|0.01861661
18:58:43|0.01861661
18:58:44|0.01859534
18:58:45|0.01859534
18:58:46|0.01861664
18:58:47|0.01861664
18:58:48|0.01861664
18:58:49|0.01861664
18:58:50|0.01861664
18:58:51|0.01861664
18:58:52|0.01861664
18:58:53|0.01861664
18:58:54|0.01861664
18:58:55|0.01861664
18:58:56|0.01861666
18:58:57|0.01861666
18:58:58|0.01861666
18:58:59|0.01861666
18:59:00|0.01861666
18:59:02|0.01864871
18:59:03|0.01864871
18:59:04|0.01864863
18:59:04|0.01864864
18:59:06|0.01864864
18:59:07|0.01864864
18:59:08|0.01865
18:59:08|0.01865
18:59:10|0.01865
18:59:11|0.01865
18:59:12|0.01865195
18:59:13|0.01865195
18:59:14|0.01865195
18:59:15|0.01865195
18:59:17|0.01869997
18:59:18|0.01869997
18:59:18|0.01869997
18:59:20|0.01869988
18:59:21|0.01869988
18:59:22|0.01869988
18:59:23|0.01870175
18:59:24|0.01870175
18:59:24|0.01870522
18:59:26|0.01870522
18:59:27|0.01870522
18:59:27|0.01870522
18:59:29|0.01870522
18:59:29|0.01869496
18:59:30|0.01871213
18:59:32|0.01858489
18:59:33|0.01861441
18:59:34|0.01861427
18:59:35|0.01861427
18:59:36|0.01861427
18:59:36|0.01861427
18:59:37|0.01861427
18:59:38|0.01861427
18:59:39|0.01861397
18:59:41|0.01861397
18:59:42|0.01861451
18:59:42|0.01861451
18:59:43|0.01861451
18:59:44|0.01861451
18:59:46|0.01861451
18:59:47|0.01865195
18:59:48|0.01865195
18:59:49|0.01865195
18:59:50|0.01865195
18:59:51|0.01865195
18:59:52|0.01865195
18:59:52|0.01865195
18:59:54|0.01865195
18:59:55|0.01865195
18:59:56|0.01865195
18:59:57|0.01865231
18:59:58|0.01865231
18:59:59|0.01865231
19:00:00|0.01865231
19:00:01|0.01865231
19:00:02|0.01858681
19:00:03|0.01864864
19:00:04|0.01864864
19:00:05|0.01864864
19:00:06|0.01864864
19:00:07|0.01864803
19:00:08|0.01864803
19:00:09|0.01864803
19:00:10|0.01864803
19:00:11|0.01864803
19:00:12|0.01864803
19:00:13|0.01864803
19:00:14|0.01861201
19:00:15|0.01865193
19:00:16|0.01865193
19:00:17|0.01865193
19:00:18|0.01865195
19:00:19|0.01865195
19:00:20|0.01865195
19:00:21|0.01868186
19:00:22|0.01864402
19:00:23|0.01868747
19:00:24|0.01868747
19:00:25|0.01868747
19:00:26|0.01868747
19:00:28|0.01868747
19:00:28|0.01868747
19:00:29|0.01865647
19:00:30|0.01865647
19:00:31|0.01865647
19:00:32|0.01865647
19:00:33|0.01865647
19:00:34|0.01865647
19:00:35|0.01865647
19:00:36|0.01865647
19:00:38|0.01865647
19:00:39|0.01868732
19:00:39|0.01868732
19:00:41|0.01868732
19:00:41|0.01868732
19:00:42|0.01866075
19:00:44|0.01865438
19:00:44|0.01865438
19:00:45|0.01865438
19:00:47|0.01865438
19:00:48|0.01865438
19:00:49|0.01865438
19:00:50|0.01865441
19:00:51|0.01865441
19:00:52|0.01865441
19:00:52|0.01865441
19:00:54|0.01865441
19:00:55|0.0186573
19:00:56|0.0186573
19:00:57|0.0186573
19:00:58|0.01868653
19:00:58|0.01868652
19:01:00|0.01868647
19:01:00|0.01868646
19:01:02|0.01868947
19:01:02|0.01868947
19:01:03|0.0187
19:01:05|0.01871375
19:01:06|0.01874935
19:01:07|0.01874935
19:01:08|0.01874935
19:01:08|0.0187998
19:01:10|0.01881
19:01:10|0.01881578
19:01:12|0.01881572
19:01:14|0.01881554
19:01:15|0.01883
19:01:15|0.01884027
19:01:17|0.0188157
19:01:18|0.0188157
19:01:18|0.0188157
19:01:21|0.01881931
19:01:22|0.01881576
19:01:23|0.0188157
19:01:23|0.0188157
19:01:25|0.0188402
19:01:26|0.01880323
19:01:27|0.01876748
19:01:28|0.01876748
19:01:29|0.01883975
19:01:30|0.01883975
19:01:31|0.01883975
19:01:32|0.01883975
19:01:33|0.01879161
19:01:34|0.01879083
19:01:35|0.01879083
19:01:36|0.01879087
19:01:37|0.01879087
19:01:38|0.0187271
19:01:39|0.0187271
19:01:40|0.0187271
19:01:41|0.0187271
19:01:42|0.0187271
19:01:43|0.0187271
19:01:44|0.01876763
19:01:45|0.01876763
19:01:46|0.01876763
19:01:47|0.01876371
19:01:48|0.01876371
19:01:49|0.01876371
19:01:50|0.01876371
19:01:51|0.01876371
19:01:52|0.01876809
19:01:53|0.01876809
19:01:54|0.01876809
19:01:55|0.01879075
19:01:56|0.01881876
19:01:57|0.0188157
19:01:58|0.0188157
19:01:59|0.01880489
19:02:00|0.01880489
19:02:01|0.01884032
19:02:02|0.01884032
19:02:03|0.01884032
19:02:04|0.01884032
19:02:05|0.01884032
19:02:06|0.01884032
19:02:07|0.01884032
19:02:08|0.01885313
19:02:09|0.01883343
19:02:10|0.01883343
19:02:11|0.01881261
19:02:12|0.01881261
19:02:14|0.01881261
19:02:14|0.01884153
19:02:15|0.01884153
19:02:17|0.01884153
19:02:17|0.01884153
19:02:19|0.01881704
19:02:20|0.01881704
19:02:21|0.01881704
19:02:22|0.01881704
19:02:23|0.01881704
19:02:24|0.01875
19:02:25|0.01875
19:02:25|0.01875
19:02:27|0.01875
19:02:28|0.01875
19:02:29|0.01880249
19:02:30|0.01880249
19:02:31|0.01880249
19:02:32|0.0188125
19:02:33|0.0188125
19:02:34|0.01878804
19:02:35|0.01878804
19:02:36|0.01878804
19:02:37|0.01878804
19:02:38|0.01878804
19:02:39|0.01878804
19:02:40|0.01878804
19:02:41|0.01878804
19:02:42|0.01878804
19:02:43|0.01878804
19:02:44|0.01878804
19:02:45|0.01878804
19:02:47|0.01879824
19:02:47|0.01879824
19:02:48|0.01883082
19:02:49|0.01878518
19:02:50|0.01884024
19:02:52|0.01884024
19:02:52|0.01881713
19:02:53|0.01881713
19:02:54|0.01882491
19:02:55|0.01882491
19:02:57|0.01883282
19:02:57|0.01883282
19:02:58|0.01883347
19:02:59|0.01883347
19:03:00|0.01883347
19:03:02|0.01883282
19:03:02|0.01883282
19:03:04|0.01883282
19:03:05|0.01883282
19:03:06|0.01885252
19:03:07|0.01885137
19:03:07|0.01885137
19:03:08|0.01885137
19:03:09|0.01885137
19:03:11|0.01885137
19:03:11|0.01885137
19:03:12|0.01882
19:03:14|0.01877362
19:03:15|0.01877362
19:03:16|0.01880671
19:03:17|0.01880671
19:03:18|0.0188299
19:03:19|0.01881093
19:03:20|0.01880266
19:03:21|0.01879656
19:03:22|0.01880273
19:03:23|0.01881583
19:03:24|0.01881583
19:03:25|0.01877992
19:03:26|0.01880196
19:03:27|0.01880196
19:03:28|0.01880763
19:03:29|0.01880763
19:03:30|0.01880763
19:03:31|0.01883292
19:03:32|0.01883292
19:03:33|0.01883292
19:03:34|0.01880196
19:03:35|0.01882246
19:03:36|0.01882246
19:03:37|0.01882246
19:03:38|0.01882246
19:03:39|0.01882246
19:03:40|0.01882246
19:03:41|0.01882246
19:03:42|0.01882246
19:03:43|0.01882246
19:03:44|0.01882246
19:03:45|0.01882246
19:03:46|0.01882246
19:03:47|0.01882246
19:03:48|0.01882246
19:03:49|0.01882246
19:03:50|0.01882246
19:03:51|0.01882246
19:03:52|0.01882246
19:03:53|0.01884055
19:03:54|0.01886666
19:03:55|0.01886666
19:03:56|0.01886666
19:03:57|0.01886666
19:03:58|0.01886666
19:03:59|0.01886666
19:04:00|0.01888036
19:04:01|0.01888036
19:04:02|0.0189172
19:04:03|0.01888627
19:04:04|0.01888627
19:04:05|0.01888848
19:04:06|0.0188961
19:04:07|0.01889375
19:04:08|0.01889375
19:04:09|0.01889375
19:04:10|0.01889375
19:04:11|0.01889844
19:04:12|0.01889844
19:04:13|0.01889844
19:04:15|0.01889844
19:04:16|0.01889812
19:04:17|0.01889812
19:04:18|0.01889812
19:04:19|0.01887822
19:04:20|0.01886718
19:04:22|0.01886677
19:04:22|0.01886666
19:04:23|0.01885112
19:04:24|0.01886859
19:04:25|0.01886859
19:04:26|0.01886859
19:04:27|0.01885131
19:04:28|0.01885131
19:04:30|0.01885131
19:04:31|0.01885131
19:04:31|0.01885131
19:04:33|0.01885131
19:04:33|0.01887539
19:04:34|0.01887539
19:04:36|0.01887539
19:04:36|0.01887539
19:04:38|0.0188781
19:04:39|0.01884264
19:04:39|0.01883123
19:04:41|0.01889785
19:04:41|0.01880249
19:04:43|0.01875
19:04:44|0.01877998
19:04:45|0.01877481
19:04:46|0.01877657
19:04:47|0.01877997
19:04:48|0.01877997
19:04:49|0.0187473
19:04:49|0.0187473
19:04:50|0.0187473
19:04:52|0.01877728
19:04:52|0.01877728
19:04:54|0.0188
19:04:55|0.0188
19:04:56|0.0188
19:04:57|0.01880249
19:04:58|0.01880249
19:04:59|0.01880249
19:05:00|0.01878
19:05:00|0.01878
19:05:02|0.01878
19:05:03|0.01878
19:05:04|0.01877578
19:05:05|0.0187744
19:05:06|0.0187744
19:05:07|0.0187744
19:05:08|0.0187744
19:05:08|0.0187744
19:05:10|0.01878244
19:05:11|0.01878244
19:05:11|0.01878244
19:05:13|0.01878244
19:05:14|0.01878244
19:05:15|0.01875223
19:05:16|0.01876689
19:05:18|0.01876689
19:05:18|0.01876689
19:05:20|0.01876689
19:05:21|0.01876689
19:05:22|0.01876689
19:05:23|0.01875627
19:05:24|0.01875627
19:05:25|0.01875627
19:05:27|0.01875791
19:05:27|0.01875432
19:05:28|0.0188125
19:05:29|0.01877588
19:05:30|0.01877588
19:05:32|0.01877588
19:05:33|0.01877588
19:05:33|0.01877588
19:05:34|0.01880391
19:05:36|0.01880459
19:05:36|0.01881643
19:05:37|0.01885
19:05:39|0.01887822
19:05:39|0.01887887
19:05:40|0.01887887
19:05:41|0.01887887
19:05:43|0.01884135
19:05:43|0.01884135
19:05:44|0.01884135
19:05:46|0.01884131
19:05:47|0.01884131
19:05:47|0.01884131
19:05:48|0.01884131
19:05:50|0.01884131
19:05:50|0.01884131
19:05:51|0.01886954
19:05:52|0.01886954
19:05:54|0.01886954
19:05:55|0.01886954
19:05:55|0.01886954
19:05:57|0.01886954
19:05:57|0.01883103
19:05:58|0.01883103
19:05:59|0.01883531
19:06:00|0.01883531
19:06:02|0.01883531
19:06:02|0.01883531
19:06:03|0.01883531
19:06:05|0.01883531
19:06:05|0.01883531
19:06:07|0.01883531
19:06:07|0.01887371
19:06:08|0.01887371
19:06:09|0.01887371
19:06:11|0.01887456
19:06:12|0.01887456
19:06:12|0.01887455
19:06:13|0.01887455
19:06:14|0.01887455
19:06:16|0.01887455
19:06:17|0.01887375
19:06:19|0.01887375
19:06:19|0.01887375
19:06:20|0.01887375
19:06:21|0.01887375
19:06:23|0.01881876
19:06:24|0.01881876
19:06:25|0.01881876
19:06:26|0.01881876
19:06:28|0.01881876
19:06:28|0.01881876
19:06:29|0.01882967
19:06:30|0.01882967
19:06:32|0.01882967
19:06:32|0.01882967
19:06:33|0.01882967
19:06:34|0.01882967
19:06:35|0.01883647
19:06:36|0.01881254
19:06:37|0.01881254
19:06:38|0.01881254
19:06:39|0.01881254
19:06:40|0.01881254
19:06:42|0.01881254
19:06:42|0.01881254
19:06:43|0.01881254
19:06:44|0.01881254
19:06:45|0.01884146
19:06:46|0.01885243
19:06:47|0.01885243
19:06:48|0.01885243
19:06:49|0.01885243
19:06:50|0.01885243
19:06:51|0.01885243
19:06:52|0.01883264
19:06:53|0.01881876
19:06:54|0.01881876
19:06:55|0.0188729
19:06:56|0.01889512
19:06:57|0.01889512
19:06:58|0.01889798
19:06:59|0.01887699
19:07:00|0.01885643
19:07:01|0.01889069
19:07:02|0.01889069
19:07:03|0.01889069
19:07:04|0.01889069
19:07:05|0.01889069
19:07:06|0.01884689
19:07:08|0.01884032
19:07:08|0.01884032
19:07:10|0.01884032
19:07:11|0.01884032
19:07:11|0.01884032
19:07:12|0.01884689
19:07:14|0.01885445
19:07:14|0.01885445
19:07:15|0.01885445
19:07:16|0.01885445
19:07:17|0.01887302
19:07:19|0.01889101
19:07:20|0.01889101
19:07:21|0.01889798
19:07:22|0.01894
19:07:23|0.01894
19:07:24|0.01891707
19:07:25|0.01892199
19:07:26|0.01892199
19:07:27|0.01892199
19:07:27|0.01892199
19:07:28|0.01891056
19:07:30|0.01891056
19:07:30|0.01893124
19:07:32|0.01893124
19:07:32|0.01889101
19:07:34|0.01889101
19:07:35|0.01889101
19:07:35|0.01889101
19:07:37|0.01892
19:07:38|0.01893448
19:07:39|0.01893448
19:07:40|0.01893448
19:07:41|0.01894
19:07:42|0.01894
19:07:43|0.01891196
19:07:44|0.0189162
19:07:45|0.01890592
19:07:46|0.01890592
19:07:47|0.01890592
19:07:48|0.01890592
19:07:49|0.01890592
19:07:50|0.01891097
19:07:51|0.01891097
19:07:52|0.0189329
19:07:53|0.0189329
19:07:54|0.0189329
19:07:55|0.0189329
19:07:56|0.01891621
19:07:57|0.01891621
19:07:58|0.01891621
19:07:59|0.01893333
19:08:00|0.01893333
19:08:01|0.01891631
19:08:02|0.0189375
19:08:03|0.01894548
19:08:04|0.01899144
19:08:05|0.0189572
19:08:06|0.01895721
19:08:07|0.01896397
19:08:08|0.01899146
19:08:09|0.01899145
19:08:10|0.01899146
19:08:11|0.01899145
19:08:12|0.01898934
19:08:13|0.01899145
19:08:14|0.01898933
19:08:15|0.01898933
19:08:16|0.01898935
19:08:17|0.01899873
19:08:18|0.01899873
19:08:20|0.01899873
19:08:21|0.01898935
19:08:22|0.01898935
19:08:23|0.01898935
19:08:24|0.01898935
19:08:25|0.01898935
19:08:26|0.01899
19:08:27|0.01899
19:08:28|0.01899
19:08:29|0.01899146
19:08:30|0.01899146
19:08:32|0.01898827
19:08:32|0.01898965
19:08:33|0.01898965
19:08:34|0.01898965
19:08:35|0.01898823
19:08:36|0.01895425
19:08:37|0.01893299
19:08:38|0.01893299
19:08:39|0.01893299
19:08:40|0.01893299
19:08:41|0.01893299
19:08:42|0.01893299
19:08:43|0.01893299
19:08:44|0.01893299
19:08:45|0.01896531
19:08:46|0.01896531
19:08:47|0.01898412
19:08:48|0.01898468
19:08:49|0.01898468
19:08:50|0.01898468
19:08:51|0.01898468
19:08:52|0.01898034
19:08:54|0.01898034
19:08:54|0.01898468
19:08:56|0.01900154
19:08:56|0.01902128
19:08:57|0.01902951
19:08:59|0.01902951
19:09:00|0.01903097
19:09:00|0.01905
19:09:01|0.01900646
19:09:03|0.019
19:09:04|0.019
19:09:04|0.01900002
19:09:06|0.01900002
19:09:06|0.01900965
19:09:07|0.01898468
19:09:09|0.019
19:09:10|0.019
19:09:11|0.019
19:09:11|0.019
19:09:13|0.01894803
19:09:13|0.0189
19:09:15|0.0189
19:09:15|0.0189
19:09:17|0.01894632
19:09:18|0.01894632
19:09:18|0.01893665
19:09:20|0.01893665
19:09:21|0.01893665
19:09:22|0.01894813
19:09:24|0.01897266
19:09:25|0.01897266
19:09:26|0.01897266
19:09:27|0.01897266
19:09:28|0.0189225
19:09:29|0.0189225
19:09:29|0.01892199
19:09:31|0.01892199
19:09:32|0.01892199
19:09:33|0.01892199
19:09:34|0.01892199
19:09:35|0.01892199
19:09:36|0.01890239
19:09:37|0.0189
19:09:38|0.0189
19:09:39|0.0189
19:09:40|0.01894978
19:09:41|0.01894978
19:09:42|0.01885055
19:09:43|0.01885055
19:09:44|0.01885061
19:09:45|0.01885061
19:09:46|0.01885061
19:09:47|0.01885061
19:09:48|0.01885061
19:09:49|0.01885061
19:09:50|0.01883664
19:09:51|0.01883664
19:09:52|0.01883664
19:09:53|0.01886657
19:09:54|0.01886657
19:09:55|0.01886657
19:09:56|0.01886657
19:09:58|0.01886657
19:09:58|0.01886657
19:10:00|0.01886657
19:10:00|0.01886657
19:10:01|0.01891483
19:10:03|0.01891483
19:10:04|0.01891483
19:10:04|0.01891483
19:10:05|0.01888009
19:10:06|0.01888009
19:10:07|0.01888009
19:10:09|0.01888009
19:10:10|0.01888009
19:10:11|0.01888009
19:10:11|0.01888009
19:10:13|0.01888009
19:10:14|0.01888009
19:10:15|0.01888009
19:10:16|0.01888009
19:10:17|0.01888009
19:10:18|0.01888112
19:10:19|0.01888112
19:10:20|0.01888112
19:10:21|0.01888112
19:10:22|0.01888112
19:10:23|0.01888112
19:10:24|0.01888112
19:10:25|0.01888112
19:10:26|0.01888112
19:10:27|0.01888112
19:10:28|0.0188785
19:10:30|0.01888817
19:10:31|0.01888817
19:10:31|0.01888817
19:10:33|0.01888817
19:10:34|0.01889197
19:10:35|0.01888009
19:10:36|0.01888009
19:10:37|0.01888009
19:10:38|0.01888112
19:10:39|0.01888112
19:10:40|0.01888112
19:10:41|0.01888112
19:10:41|0.01894703
19:10:43|0.01894703
19:10:43|0.01894694
19:10:44|0.0189031
19:10:45|0.0189031
19:10:46|0.01888001
19:10:47|0.01888001
19:10:48|0.01888001
19:10:50|0.01888845
19:10:51|0.01888845
19:10:52|0.01888845
19:10:53|0.01893975
19:10:54|0.0189025
19:10:54|0.0189025
19:10:55|0.01891134
19:10:57|0.01891054
19:10:58|0.01889404
19:10:59|0.0189025
19:11:00|0.018894
19:11:01|0.018894
19:11:02|0.01888004
19:11:02|0.01888004
19:11:03|0.01888004
19:11:06|0.01888004
19:11:07|0.01888004
19:11:08|0.01888004
19:11:09|0.018875
19:11:10|0.01886666
19:11:11|0.01887234
19:11:12|0.01887234
19:11:13|0.01887234
19:11:14|0.01888093
19:11:15|0.01888093
19:11:16|0.01890994
19:11:17|0.01888161
19:11:18|0.01888161
19:11:19|0.01888161
19:11:20|0.01888161
19:11:21|0.01888161
19:11:23|0.01888161
19:11:23|0.01888161
19:11:25|0.01888004
19:11:26|0.01888004
19:11:27|0.01888004
19:11:28|0.01888004
19:11:28|0.01888004
19:11:30|0.01889618
19:11:31|0.01888473
19:11:31|0.01888473
19:11:33|0.01888473
19:11:34|0.01888474
19:11:34|0.01891582
19:11:36|0.01891582
19:11:37|0.01891582
19:11:38|0.01889618
19:11:38|0.01889618
19:11:39|0.01889618
19:11:40|0.01889618
19:11:41|0.01889618
19:11:43|0.01889618
19:11:44|0.01889618
19:11:45|0.01889618
19:11:46|0.01889618
19:11:47|0.01889618
19:11:48|0.01889618
19:11:49|0.01889618
19:11:50|0.01889618
19:11:50|0.01889618
19:11:52|0.01889618
19:11:53|0.01889618
19:11:53|0.01889618
19:11:54|0.01889618
19:11:56|0.01891478
19:11:56|0.01891478
19:11:57|0.01891478
19:11:58|0.01891478
19:12:00|0.01891478
19:12:01|0.01889618
19:12:01|0.01892
19:12:03|0.01892
19:12:04|0.01892
19:12:04|0.01892
19:12:05|0.01892
19:12:07|0.01892
19:12:08|0.01892
19:12:08|0.01892
19:12:10|0.01892
19:12:11|0.01892
19:12:12|0.01892
19:12:13|0.01892999
19:12:14|0.01892999
19:12:15|0.01892999
19:12:16|0.01895996
19:12:17|0.01894989
19:12:18|0.0189162
19:12:19|0.0189162
19:12:20|0.01894963
19:12:21|0.01894963
19:12:22|0.01894963
19:12:24|0.0189484
19:12:24|0.0189484
19:12:26|0.0189484
19:12:27|0.01890638
19:12:28|0.01889972
19:12:28|0.01889643
19:12:30|0.01889418
19:12:31|0.01889418
19:12:31|0.01889418
19:12:33|0.01889418
19:12:34|0.01889418
19:12:34|0.01889418
19:12:35|0.01886666
19:12:37|0.01890495
19:12:37|0.01890495
19:12:38|0.01886719
19:12:40|0.01886719
19:12:41|0.01886719
19:12:42|0.01886719
19:12:42|0.01886719
19:12:43|0.01886719
19:12:45|0.01886719
19:12:45|0.01886719
19:12:47|0.01886719
19:12:48|0.01886719
19:12:48|0.01886719
19:12:49|0.01887535
19:12:50|0.01887535
19:12:51|0.01887535
19:12:52|0.01887535
19:12:53|0.01887535
19:12:54|0.01887535
19:12:56|0.01887535
19:12:56|0.01887535
19:12:58|0.01887535
19:12:59|0.01887535
19:12:59|0.01887535
19:13:01|0.01891482
19:13:01|0.01893333
19:13:03|0.01893333
19:13:03|0.01893333
19:13:04|0.01893333
19:13:06|0.01893333
19:13:07|0.01893333
19:13:07|0.01893333
19:13:08|0.01893333
19:13:10|0.01893333
19:13:10|0.01893333
19:13:12|0.01894
19:13:13|0.01893817
19:13:14|0.01894
19:13:15|0.01894
19:13:15|0.01894
19:13:17|0.01894
19:13:18|0.01894
19:13:18|0.01894
19:13:19|0.01894
19:13:21|0.01894
19:13:21|0.01894
19:13:22|0.01894
19:13:24|0.01890947
19:13:25|0.01890947
19:13:26|0.01890947
19:13:27|0.01887829
19:13:28|0.01887829
19:13:29|0.01887829
19:13:30|0.01890947
19:13:31|0.01892
19:13:32|0.01894
19:13:33|0.01894
19:13:34|0.01894
19:13:35|0.01894
19:13:36|0.01894
19:13:37|0.0189079
19:13:38|0.0189079
19:13:39|0.01893354
19:13:40|0.01893354
19:13:41|0.01893354
19:13:43|0.01890942
19:13:43|0.01890942
19:13:44|0.01890942
19:13:45|0.01890942
19:13:47|0.01890942
19:13:47|0.01890942
19:13:48|0.01890942
19:13:49|0.01890913
19:13:50|0.01890913
19:13:52|0.01889831
19:13:52|0.01893124
19:13:54|0.01889882
19:13:55|0.01889882
19:13:55|0.01889882
19:13:56|0.018865
19:13:58|0.01885
19:13:58|0.01885
19:14:00|0.01885
19:14:01|0.01881571
19:14:02|0.01887155
19:14:03|0.01887155
19:14:04|0.01887155
19:14:05|0.01887155
19:14:06|0.01887155
19:14:07|0.01887155
19:14:08|0.01887155
19:14:09|0.01887421
19:14:10|0.01887421
19:14:11|0.01887421
19:14:12|0.01887301
19:14:13|0.01887301
19:14:14|0.01887301
19:14:15|0.01887301
19:14:16|0.01887301
19:14:17|0.01887301
19:14:18|0.01887301
19:14:19|0.01887301
19:14:20|0.01887301
19:14:21|0.01887301
19:14:22|0.01884334
19:14:23|0.01884334
19:14:24|0.01884334
19:14:26|0.01884334
19:14:27|0.01884334
19:14:28|0.01884334
19:14:29|0.01884334
19:14:30|0.01884334
19:14:31|0.01887106
19:14:33|0.01887577
19:14:34|0.01887577
19:14:35|0.01887577
19:14:36|0.01884398
19:14:36|0.01884398
19:14:37|0.01884398
19:14:39|0.01884388
19:14:40|0.01884388
19:14:41|0.01884388
19:14:42|0.01884004
19:14:43|0.01884004
19:14:43|0.01883636
19:14:45|0.01883636
19:14:46|0.01883636
19:14:47|0.01883636
19:14:47|0.01881484
19:14:49|0.01881484
19:14:50|0.01881484
19:14:51|0.01881484
19:14:51|0.0188125
19:14:53|0.01879411
19:14:54|0.01877449
19:14:55|0.01877449
19:14:55|0.0187334
19:14:57|0.01872
19:14:58|0.01868973
19:14:59|0.01869175
19:14:59|0.01869175
19:15:00|0.01868947
19:15:02|0.01868947
19:15:02|0.01868947
19:15:04|0.01868947
19:15:05|0.01876475
19:15:06|0.0188
19:15:07|0.01880249
19:15:08|0.01880249
19:15:08|0.01877423
19:15:10|0.01877423
19:15:11|0.01877453
19:15:12|0.01877453
19:15:12|0.01877489
19:15:14|0.01877489
19:15:15|0.01877677
19:15:16|0.01877677
19:15:17|0.01877677
19:15:18|0.01877677
19:15:19|0.01877677
19:15:20|0.01877677
19:15:20|0.01877677
19:15:22|0.01877677
19:15:23|0.01877677
19:15:24|0.01881876
19:15:25|0.01881876
19:15:26|0.01880886
19:15:27|0.01880886
19:15:28|0.01880886
19:15:30|0.01880886
19:15:30|0.01880886
19:15:31|0.01880886
19:15:33|0.01880886
19:15:34|0.01880886
19:15:35|0.01880886
19:15:36|0.01880886
19:15:36|0.01880886
19:15:38|0.01880886
19:15:39|0.01880886
19:15:40|0.01880886
19:15:41|0.01880886
19:15:42|0.01884
19:15:43|0.01881876
19:15:44|0.01885775
19:15:44|0.01887
19:15:45|0.01887
19:15:47|0.01887
19:15:48|0.01887822
19:15:49|0.01887822
19:15:50|0.01887822
19:15:51|0.01887886
19:15:52|0.01887886
19:15:53|0.01888
19:15:54|0.0189
19:15:55|0.0189
19:15:56|0.0189
19:15:57|0.0189
19:15:58|0.0189
19:15:59|0.0189
19:16:00|0.0189
19:16:01|0.01890605
19:16:02|0.018935
19:16:03|0.01893939
19:16:04|0.01895
19:16:05|0.01894014
19:16:06|0.01893071
19:16:07|0.01889829
19:16:08|0.01889829
19:16:09|0.01889829
19:16:10|0.0189125
19:16:11|0.01891485
19:16:12|0.01891485
19:16:13|0.01891485
19:16:14|0.01891485
19:16:15|0.01891485
19:16:16|0.01891485
19:16:17|0.01891485
19:16:18|0.01891485
19:16:19|0.01891485
19:16:20|0.01891485
19:16:21|0.01891485
19:16:22|0.01891485
19:16:23|0.01891485
19:16:24|0.01891485
19:16:25|0.01891485
19:16:26|0.01891485
19:16:27|0.01891485
19:16:28|0.01895
19:16:29|0.01896169
19:16:30|0.01896169
19:16:31|0.01896169
19:16:33|0.01896129
19:16:34|0.01896657
19:16:35|0.01896657
19:16:36|0.01897867
19:16:37|0.01897867
19:16:38|0.01898945
19:16:39|0.019
19:16:40|0.01900983
19:16:41|0.01900983
19:16:42|0.01900983
19:16:43|0.01898991
19:16:44|0.01898991
19:16:45|0.01897807
19:16:46|0.01897807
19:16:47|0.01897807
19:16:48|0.01900984
19:16:49|0.01900984
19:16:50|0.01900984
19:16:51|0.01902706
19:16:52|0.01903059
19:16:53|0.01903629
19:16:55|0.0190415
19:16:55|0.01904836
19:16:56|0.0190302
19:16:57|0.01910726
19:16:59|0.01913798
19:16:59|0.01913649
19:17:01|0.01911838
19:17:02|0.01911838
19:17:02|0.01917082
19:17:04|0.01913762
19:17:05|0.01913762
19:17:05|0.01912052
19:17:06|0.0191
19:17:07|0.01916
19:17:08|0.01912994
19:17:09|0.01909732
19:17:10|0.01909732
19:17:12|0.01908334
19:17:13|0.01911395
19:17:13|0.0191119
19:17:14|0.0191242
19:17:16|0.01913658
19:17:17|0.01913962
19:17:18|0.01913962
19:17:19|0.01911718
19:17:19|0.01913963
19:17:21|0.01914903
19:17:22|0.01915275
19:17:22|0.01914598
19:17:24|0.01914598
19:17:24|0.01914598
19:17:26|0.01914598
19:17:26|0.01916227
19:17:28|0.0191622
19:17:29|0.01915
19:17:30|0.01914567
19:17:31|0.01914598
19:17:32|0.019125
19:17:33|0.019125
19:17:34|0.01914204
19:17:35|0.01914204
19:17:36|0.01912025
19:17:37|0.01912164
19:17:38|0.01908334
19:17:39|0.01907865
19:17:40|0.01907865
19:17:41|0.01907865
19:17:42|0.01907865
19:17:43|0.01907865
19:17:44|0.01909725
19:17:45|0.01907865
19:17:47|0.01907866
19:17:47|0.01907866
19:17:49|0.01912
19:17:49|0.01912
19:17:50|0.01914423
19:17:51|0.01914832
19:17:52|0.01914832
19:17:53|0.019149
19:17:54|0.019149
19:17:55|0.019149
19:17:56|0.019149
19:17:57|0.01913392
19:17:58|0.01913392
19:18:00|0.01913392
19:18:00|0.01913392
19:18:01|0.01913392
19:18:02|0.01913392
19:18:03|0.01913392
19:18:05|0.01911106
19:18:06|0.01911106
19:18:07|0.01907254
19:18:07|0.01907254
19:18:09|0.01907214
19:18:10|0.01907214
19:18:11|0.01907214
19:18:12|0.01907214
19:18:13|0.01907214
19:18:14|0.01907214
19:18:15|0.01909311
19:18:16|0.01909311
19:18:17|0.01910377
19:18:18|0.01910377
19:18:19|0.01910377
19:18:19|0.01910377
19:18:21|0.01910376
19:18:22|0.01910376
19:18:22|0.01909311
19:18:24|0.01909311
19:18:25|0.01910235
19:18:26|0.01909311
19:18:27|0.01909311
19:18:27|0.01909996
19:18:29|0.01909996
19:18:30|0.01907214
19:18:32|0.01903059
19:18:32|0.01902105
19:18:33|0.01902093
19:18:34|0.01902093
19:18:36|0.01902093
19:18:36|0.01902093
19:18:38|0.01902093
19:18:38|0.01906838
19:18:40|0.01906838
19:18:40|0.01906838
19:18:41|0.01906838
19:18:43|0.01906887
19:18:44|0.01903476
19:18:45|0.0190663
19:18:45|0.01906621
19:18:46|0.01904653
19:18:47|0.01904697
19:18:48|0.01904696
19:18:50|0.01904696
19:18:50|0.01904696
19:18:52|0.01904696
19:18:52|0.01904696
19:18:54|0.01904696
19:18:55|0.01904696
19:18:55|0.01904696
19:18:57|0.01911405
19:18:58|0.01908186
19:18:58|0.01908544
19:19:00|0.01908523
19:19:00|0.01908523
19:19:02|0.01908523
19:19:03|0.01908523
19:19:03|0.01908523
19:19:05|0.01908523
19:19:06|0.01906887
19:19:07|0.01905157
19:19:08|0.01905108
19:19:09|0.01905108
19:19:10|0.01905108
19:19:11|0.01910456
19:19:12|0.01910456
19:19:13|0.01910456
19:19:14|0.01910456
19:19:15|0.01910456
19:19:16|0.01910456
19:19:17|0.01908163
19:19:18|0.01908163
19:19:19|0.01906981
19:19:20|0.01906981
19:19:21|0.01906981
19:19:22|0.01906981
19:19:23|0.01913333
19:19:24|0.01913333
19:19:25|0.01910573
19:19:26|0.01910572
19:19:27|0.01910572
19:19:28|0.01912056
19:19:29|0.01912056
19:19:30|0.01912056
19:19:32|0.01912056
19:19:33|0.01916352
19:19:34|0.01914371
19:19:35|0.01914371
19:19:36|0.01914371
19:19:37|0.01914371
19:19:38|0.01916078
19:19:39|0.01916078
19:19:40|0.01916078
19:19:41|0.01916078
19:19:43|0.01915033
19:19:43|0.01914899
19:19:44|0.01914899
19:19:45|0.01913453
19:19:46|0.01913453
19:19:47|0.01910563
19:19:48|0.0191
19:19:49|0.0191
19:19:50|0.01909334
19:19:51|0.01909334
19:19:52|0.01916352
19:19:53|0.01916352
19:19:54|0.01916352
19:19:55|0.01916352
19:19:56|0.01916347
19:19:57|0.01916347
19:19:58|0.01916347
19:19:59|0.01916344
19:20:00|0.01916344
19:20:01|0.01916344
19:20:02|0.01916344
19:20:03|0.01916344
19:20:05|0.01916352
19:20:05|0.01916352
19:20:06|0.01911276
19:20:07|0.0191635
19:20:08|0.0191635
19:20:10|0.01916349
19:20:11|0.01916349
19:20:11|0.01916349
19:20:13|0.01916349
19:20:14|0.01916349
19:20:14|0.01916349
19:20:16|0.01916349
19:20:16|0.01916349
19:20:17|0.01916349
19:20:18|0.01916349
19:20:19|0.01916349
19:20:21|0.01916349
19:20:21|0.01911299
19:20:22|0.0191
19:20:23|0.0191
19:20:24|0.0191
19:20:25|0.0191
19:20:26|0.0191
19:20:27|0.0191
19:20:29|0.01908
19:20:30|0.01908
19:20:31|0.01908
19:20:32|0.01911991
19:20:33|0.01911991
19:20:34|0.01911991
19:20:35|0.01911991
19:20:36|0.01911991
19:20:37|0.01911991
19:20:38|0.01911991
19:20:40|0.01908001
19:20:40|0.01908001
19:20:42|0.01908001
19:20:43|0.01908003
19:20:44|0.01903066
19:20:45|0.01903067
19:20:46|0.01909999
19:20:47|0.01903074
19:20:47|0.01903066
19:20:49|0.01903059
19:20:50|0.01903
19:20:51|0.01904003
19:20:52|0.01904003
19:20:53|0.01904003
19:20:54|0.01902501
19:20:54|0.01902501
19:20:56|0.01902501
19:20:56|0.01901529
19:20:58|0.01901529
19:20:59|0.01901212
19:21:00|0.01901212
19:21:01|0.0190117
19:21:02|0.0190117
19:21:03|0.0190117
19:21:04|0.0190117
19:21:05|0.0190117
19:21:06|0.0190117
19:21:07|0.01906591
19:21:08|0.01906591
19:21:09|0.0190117
19:21:10|0.0190117
19:21:11|0.0190117
19:21:12|0.01899434
19:21:13|0.01898456
19:21:14|0.01898456
19:21:15|0.0189673
19:21:16|0.0189673
19:21:17|0.01896613
19:21:18|0.01896
19:21:19|0.01895748
19:21:20|0.01896666
19:21:21|0.0189
19:21:22|0.01890001
19:21:23|0.01890178
19:21:24|0.01890178
19:21:25|0.01895
19:21:26|0.01895
19:21:27|0.01896
19:21:28|0.01896
19:21:29|0.01899238
19:21:30|0.01899238
19:21:31|0.01899997
19:21:32|0.01899997
19:21:34|0.0190117
19:21:34|0.0190117
19:21:35|0.0190117
19:21:36|0.0190117
19:21:37|0.0190117
19:21:39|0.01898615
19:21:40|0.01898615
19:21:40|0.01898615
19:21:42|0.01898615
19:21:43|0.01898615
19:21:44|0.01898615
19:21:45|0.01902599
19:21:45|0.01902599
19:21:46|0.01903047
19:21:47|0.01904
19:21:49|0.01904
19:21:50|0.01895431
19:21:50|0.01895438
19:21:51|0.01895438
19:21:52|0.01895438
19:21:54|0.01895
19:21:54|0.01895
19:21:56|0.01895
19:21:56|0.01895
19:21:58|0.01895
19:21:58|0.01895001
19:21:59|0.01895001
19:22:00|0.01895997
19:22:02|0.0189162
19:22:03|0.0189162
19:22:04|0.0189162
19:22:04|0.0189162
19:22:05|0.0189162
19:22:06|0.0189162
19:22:08|0.01895375
19:22:09|0.01895375
19:22:09|0.01887399
19:22:10|0.01889999
19:22:11|0.01893298
19:22:12|0.01896
19:22:13|0.01896
19:22:14|0.01896
19:22:16|0.01893518
19:22:17|0.01893518
19:22:17|0.0189646
19:22:19|0.0189646
19:22:19|0.0189646
19:22:21|0.01897867
19:22:22|0.019
19:22:23|0.019
19:22:23|0.019
19:22:25|0.019
19:22:26|0.019
19:22:26|0.019
19:22:27|0.019
19:22:28|0.019
19:22:29|0.019
19:22:30|0.019
19:22:31|0.019
19:22:33|0.01902198
19:22:34|0.01902198
19:22:35|0.01897891
19:22:36|0.0190004
19:22:37|0.01900039
19:22:39|0.01907122
19:22:39|0.01907122
19:22:40|0.01907122
19:22:41|0.01907122
19:22:43|0.01905099
19:22:44|0.01905099
19:22:45|0.01905099
19:22:46|0.01905099
19:22:47|0.01910723
19:22:48|0.01909246
19:22:49|0.01905823
19:22:50|0.01904791
19:22:50|0.01904791
19:22:51|0.01904791
19:22:52|0.01904791
19:22:53|0.01904
19:22:55|0.01905978
19:22:56|0.01905978
19:22:56|0.01905978
19:22:58|0.01905978
19:22:59|0.01905978
19:22:59|0.01905978
19:23:01|0.01905978
19:23:02|0.01905978
19:23:03|0.01905979
19:23:04|0.01905979
19:23:05|0.01905979
19:23:06|0.01905979
19:23:07|0.01905979
19:23:08|0.01900143
19:23:09|0.01900726
19:23:10|0.01900001
19:23:11|0.01901386
19:23:12|0.01902471
19:23:12|0.01903988
19:23:14|0.01903988
19:23:15|0.01903988
19:23:16|0.01903988
19:23:17|0.01905
19:23:18|0.01905
19:23:19|0.01905
19:23:19|0.01905
19:23:22|0.01903269
19:23:22|0.01903269
19:23:23|0.01903269
19:23:24|0.01901246
19:23:26|0.01905698
19:23:26|0.01909373
19:23:28|0.01909373
19:23:29|0.01909373
19:23:29|0.01905889
19:23:30|0.01905889
19:23:31|0.01905889
19:23:33|0.01903059
19:23:34|0.01905889
19:23:35|0.01905889
19:23:36|0.01905556
19:23:37|0.01905556
19:23:39|0.01905556
19:23:39|0.01905556
19:23:40|0.01905556
19:23:41|0.01905556
19:23:42|0.01903186
19:23:43|0.01903186
19:23:44|0.01900015
19:23:45|0.01903773
19:23:46|0.01903773
19:23:48|0.01903773
19:23:48|0.01903773
19:23:49|0.01903773
19:23:50|0.01903773
19:23:51|0.01903773
19:23:53|0.01903773
19:23:53|0.01899036
19:23:54|0.01897891
19:23:56|0.01896666
19:23:57|0.01902986
19:23:58|0.01902986
19:23:58|0.01902986
19:24:00|0.01896169
19:24:01|0.01896169
19:24:02|0.01896169
19:24:03|0.01896169
19:24:04|0.01896
19:24:05|0.01894671
19:24:05|0.01894092
19:24:07|0.01894092
19:24:08|0.01892
19:24:09|0.0189162
19:24:10|0.01891194
19:24:11|0.01892447
19:24:12|0.01889721
19:24:13|0.01889721
19:24:14|0.0188884
19:24:15|0.0188884
19:24:17|0.01889721
19:24:17|0.01889721
19:24:18|0.01888529
19:24:19|0.01888529
19:24:20|0.01887822
19:24:21|0.01887822
19:24:22|0.01889722
19:24:23|0.0189068
19:24:24|0.01891812
19:24:25|0.01888547
19:24:26|0.01888547
19:24:27|0.01892
19:24:28|0.01892
19:24:29|0.01892
19:24:30|0.01895425
19:24:31|0.01895425
19:24:32|0.01895425
19:24:33|0.01896
19:24:35|0.01896
19:24:36|0.01896
19:24:37|0.01896
19:24:37|0.01899036
19:24:39|0.01898
19:24:40|0.01898
19:24:41|0.01898
19:24:42|0.01899036
19:24:43|0.01899036
19:24:44|0.01899036
19:24:45|0.01897261
19:24:46|0.01897261
19:24:47|0.01895425
19:24:48|0.01895425
19:24:49|0.01895425
19:24:50|0.01893304
19:24:51|0.01893304
19:24:52|0.01893304
19:24:53|0.01893304
19:24:54|0.01893304
19:24:55|0.01893304
19:24:56|0.01893304
19:24:57|0.01893304
19:24:58|0.01893304
19:24:59|0.01893304
19:25:00|0.01893304
19:25:01|0.01893304
19:25:02|0.01893304
19:25:03|0.01893304
19:25:04|0.01893304
19:25:05|0.01893304
19:25:06|0.01893304
19:25:08|0.01893304
19:25:09|0.01893304
19:25:10|0.01893304
19:25:11|0.01893304
19:25:12|0.01892
19:25:13|0.0189162
19:25:13|0.0189162
19:25:15|0.0189162
19:25:16|0.0189
19:25:16|0.0189
19:25:17|0.0189
19:25:19|0.0189
19:25:19|0.0189
19:25:20|0.0189
19:25:22|0.01888659
19:25:23|0.01888655
19:25:24|0.01889513
19:25:24|0.01887848
19:25:26|0.01887848
19:25:27|0.01887848
19:25:28|0.01887848
19:25:28|0.01887848
19:25:29|0.01887848
19:25:31|0.01887848
19:25:32|0.01888612
19:25:33|0.01888612
19:25:34|0.01892
19:25:35|0.01893333
19:25:36|0.01893333
19:25:38|0.01893333
19:25:38|0.01893333
19:25:39|0.01893333
19:25:40|0.0189375
19:25:41|0.0189375
19:25:43|0.0189375
19:25:44|0.0189375
19:25:45|0.01895425
19:25:46|0.01895425
19:25:47|0.01895425
19:25:48|0.01895425
19:25:49|0.01896595
19:25:50|0.01896595
19:25:51|0.01896595
19:25:52|0.01896595
19:25:53|0.01896595
19:25:54|0.01896595
19:25:55|0.01896595
19:25:56|0.01896595
19:25:57|0.01896595
19:25:58|0.01896595
19:25:59|0.01896595
19:26:00|0.01896595
19:26:01|0.01896595
19:26:03|0.01896595
19:26:04|0.01894658
19:26:05|0.01894658
19:26:05|0.01894658
19:26:06|0.01894658
19:26:07|0.0189162
19:26:09|0.0189
19:26:10|0.0189
19:26:11|0.0189
19:26:12|0.0189
19:26:13|0.0189
19:26:14|0.0189
19:26:15|0.0189
19:26:16|0.0189
19:26:17|0.01888235
19:26:18|0.01888235
19:26:19|0.01888235
19:26:20|0.01888235
19:26:21|0.01888235
19:26:22|0.01888235
19:26:23|0.01888235
19:26:24|0.01888235
19:26:25|0.01888235
19:26:26|0.01888235
19:26:27|0.01888235
19:26:28|0.01888235
19:26:29|0.01888235
19:26:30|0.01888235
19:26:31|0.01888235
19:26:32|0.01888235
19:26:33|0.01888235
19:26:34|0.01888235
19:26:35|0.01888235
19:26:36|0.01888235
19:26:38|0.01888235
19:26:39|0.01888235
19:26:40|0.01888235
19:26:41|0.01893461
19:26:41|0.01895425
19:26:43|0.01896595
19:26:44|0.01896595
19:26:45|0.01896595
19:26:46|0.01896595
19:26:46|0.01896595
19:26:48|0.01896595
19:26:49|0.01896031
19:26:50|0.0189854
19:26:51|0.0189854
19:26:52|0.0189854
19:26:53|0.0189854
19:26:53|0.0189854
19:26:55|0.0189854
19:26:56|0.0189854
19:26:57|0.0189854
19:26:58|0.01899036
19:26:59|0.01899036
19:27:00|0.01899036
19:27:01|0.01899036
19:27:02|0.01899036
19:27:03|0.01899036
19:27:04|0.01899238
19:27:05|0.01899535
19:27:06|0.01899535
19:27:07|0.01897823
19:27:08|0.01897823
19:27:09|0.01897823
19:27:10|0.01899311
19:27:11|0.01899311
19:27:12|0.01899311
19:27:13|0.01895425
19:27:14|0.01895425
19:27:15|0.01895425
19:27:16|0.01895425
19:27:17|0.01896249
19:27:18|0.01896249
19:27:19|0.01896249
19:27:20|0.01893301
19:27:21|0.01896249
19:27:22|0.01896249
19:27:23|0.01896249
19:27:24|0.0189584
19:27:25|0.0189584
19:27:26|0.0189584
19:27:27|0.0189584
19:27:28|0.0189584
19:27:29|0.0189584
19:27:30|0.0189584
19:27:31|0.0189584
19:27:32|0.0189584
19:27:33|0.0189584
19:27:34|0.0189584
19:27:35|0.0189584
19:27:36|0.0189584
19:27:38|0.0189584
19:27:39|0.0189584
19:27:40|0.0189584
19:27:41|0.0189584
19:27:42|0.0189584
19:27:43|0.0189584
19:27:45|0.0189584
19:27:45|0.01894975
19:27:47|0.01894975
19:27:48|0.01894975
19:27:49|0.01894975
19:27:50|0.01894975
19:27:50|0.01894975
19:27:52|0.01894975
19:27:52|0.01894975
19:27:54|0.01894975
19:27:54|0.01893299
19:27:56|0.01893299
19:27:57|0.01890354
19:27:58|0.01890354
19:27:58|0.01890354
19:28:00|0.01885356
19:28:00|0.01885356
19:28:01|0.0188691
19:28:02|0.0188691
19:28:04|0.0188691
19:28:04|0.0188691
19:28:05|0.01885
19:28:07|0.01887353
19:28:08|0.0188821
19:28:08|0.0188821
19:28:09|0.01893333
19:28:10|0.01893143
19:28:12|0.0189375
19:28:12|0.01895
19:28:13|0.01892199
19:28:14|0.01892199
19:28:16|0.01892199
19:28:17|0.01890001
19:28:17|0.01890001
19:28:18|0.01890001
19:28:19|0.01890001
19:28:20|0.01890001
19:28:22|0.01890001
19:28:23|0.01890001
19:28:23|0.01890001
19:28:25|0.01890001
19:28:25|0.01889751
19:28:27|0.01889751
19:28:28|0.01889485
19:28:29|0.01889485
19:28:30|0.01889485
19:28:31|0.01889485
19:28:32|0.01889485
19:28:33|0.01889485
19:28:34|0.01889485
19:28:35|0.01889485
19:28:36|0.01889485
19:28:36|0.01889485
19:28:38|0.01889485
19:28:38|0.01889392
19:28:39|0.01889392
19:28:41|0.01889485
19:28:42|0.01889485
19:28:43|0.01890125
19:28:44|0.01890146
19:28:46|0.01890146
19:28:47|0.01890146
19:28:48|0.01891619
19:28:48|0.01891619
19:28:49|0.01888671
19:28:50|0.01885558
19:28:52|0.0188125
19:28:53|0.0188125
19:28:54|0.0188328
19:28:55|0.01882146
19:28:55|0.01883014
19:28:56|0.01883014
19:28:58|0.01883014
19:28:59|0.01886395
19:28:59|0.018875
19:29:01|0.0189
19:29:02|0.0189
19:29:02|0.0189
19:29:05|0.0189
19:29:05|0.01890128
19:29:06|0.01890128
19:29:07|0.01888287
19:29:08|0.01888287
19:29:09|0.01888287
19:29:10|0.01888287
19:29:11|0.01888287
19:29:12|0.01888287
19:29:13|0.01888287
19:29:14|0.01888287
19:29:15|0.01885832
19:29:16|0.01885832
19:29:17|0.01885973
19:29:18|0.01885973
19:29:20|0.01885973
19:29:20|0.01885834
19:29:21|0.01885006
19:29:22|0.01885006
19:29:24|0.01882367
19:29:25|0.01882367
19:29:26|0.01881813
19:29:27|0.01881813
19:29:28|0.01881813
19:29:29|0.01881813
19:29:30|0.01881813
19:29:31|0.01881818
19:29:32|0.01881819
19:29:33|0.01881819
19:29:34|0.0188206
19:29:35|0.01881825
19:29:36|0.01881825
19:29:37|0.01881825
19:29:38|0.01884522
19:29:39|0.01886359
19:29:40|0.01883815
19:29:41|0.01883834
19:29:42|0.01883834
19:29:43|0.01883834
19:29:45|0.01883834
19:29:45|0.01883834
19:29:46|0.01883834
19:29:48|0.01880288
19:29:49|0.01880719
19:29:50|0.01880719
19:29:51|0.01880719
19:29:52|0.01880719
19:29:53|0.01880251
19:29:54|0.01880251
19:29:55|0.01880439
19:29:56|0.01880251
19:29:57|0.01880251
19:29:58|0.0188025
19:30:00|0.0188025
19:30:00|0.0188025
19:30:01|0.01876
19:30:03|0.0187731
19:30:03|0.01874886
19:30:04|0.01874285
19:30:05|0.0188311
19:30:06|0.01879171
19:30:08|0.01876627
19:30:08|0.01876627
19:30:09|0.01876627
19:30:10|0.01876627
19:30:11|0.01876627
19:30:12|0.01877351
19:30:13|0.01877351
19:30:14|0.01877351
19:30:16|0.01877351
19:30:16|0.01877351
19:30:17|0.01877351
19:30:18|0.0187879
19:30:19|0.0187879
19:30:20|0.0187365
19:30:21|0.0187365
19:30:22|0.01873656
19:30:23|0.01873656
19:30:24|0.01873654
19:30:25|0.01873266
19:30:26|0.01871197
19:30:27|0.0187
19:30:28|0.01868947
19:30:30|0.01868596
19:30:30|0.01867346
19:30:31|0.01867346
19:30:32|0.01867441
19:30:33|0.01872
19:30:35|0.01876474
19:30:36|0.01878721
19:30:36|0.01879235
19:30:38|0.01879235
19:30:39|0.01879235
19:30:40|0.0188125
19:30:41|0.0188125
19:30:42|0.0188125
19:30:43|0.0188125
19:30:45|0.0188125
19:30:46|0.01881804
19:30:46|0.01881804
19:30:48|0.01872825
19:30:49|0.01872825
19:30:50|0.01872825
19:30:51|0.01872825
19:30:52|0.01872825
19:30:53|0.01872825
19:30:54|0.01872825
19:30:55|0.01875653
19:30:56|0.01868653
19:30:57|0.01872276
19:30:58|0.01872276
19:30:59|0.01868949
19:31:00|0.01868949
19:31:01|0.01868949
19:31:02|0.01869214
19:31:03|0.01869214
19:31:05|0.01869214
19:31:06|0.01869214
19:31:06|0.01869214
19:31:08|0.01869214
19:31:09|0.01872085
19:31:09|0.01870507
19:31:11|0.01870507
19:31:12|0.01869319
19:31:13|0.01869033
19:31:14|0.01869033
19:31:15|0.01872553
19:31:16|0.01869712
19:31:17|0.01869712
19:31:18|0.01869712
19:31:18|0.01869712
19:31:20|0.01869712
19:31:20|0.01869712
19:31:21|0.01869712
19:31:23|0.01872707
19:31:24|0.01872707
19:31:25|0.01870245
19:31:26|0.01870245
19:31:27|0.01872547
19:31:27|0.01872547
19:31:28|0.01872547
19:31:29|0.01872547
19:31:31|0.01872547
19:31:31|0.01872547
19:31:33|0.01869712
19:31:34|0.01869712
19:31:35|0.01869712
19:31:35|0.01869712
19:31:37|0.01869712
19:31:37|0.01869712
19:31:38|0.01869712
19:31:40|0.01870271
19:31:40|0.01870271
19:31:41|0.01868947
19:31:42|0.01868947
19:31:44|0.01868947
19:31:45|0.01868432
19:31:46|0.01868432
19:31:47|0.01868432
19:31:48|0.01868424
19:31:50|0.01868424
19:31:51|0.0186836
19:31:51|0.01868519
19:31:52|0.01868519
19:31:54|0.01868519
19:31:54|0.01868519
19:31:56|0.01868519
19:31:57|0.01868519
19:31:58|0.01868519
19:31:58|0.01869566
19:32:00|0.01869566
19:32:01|0.01869566
19:32:02|0.01869566
19:32:03|0.01869566
19:32:04|0.01869566
19:32:05|0.01868519
19:32:06|0.01869574
19:32:08|0.01869574
19:32:08|0.01869574
19:32:09|0.01869574
19:32:10|0.01862194
19:32:11|0.0185922
19:32:12|0.01858048
19:32:13|0.01859302
19:32:14|0.01867428
19:32:15|0.01866924
19:32:16|0.01868947
19:32:17|0.01868947
19:32:18|0.01868947
19:32:19|0.01868947
19:32:20|0.01868947
19:32:21|0.01868947
19:32:22|0.01863421
19:32:23|0.01863421
19:32:24|0.01861451
19:32:25|0.01864631
19:32:26|0.01864631
19:32:27|0.01861284
19:32:28|0.01861284
19:32:29|0.01861284
19:32:30|0.01861284
19:32:31|0.01861284
19:32:33|0.01861284
19:32:33|0.01861573
19:32:34|0.01861573
19:32:35|0.01861573
19:32:36|0.01861573
19:32:37|0.01862288
19:32:38|0.01862288
19:32:39|0.01862288
19:32:40|0.01862288
19:32:41|0.01862288
19:32:43|0.01862288
19:32:43|0.01859854
19:32:45|0.01860758
19:32:45|0.01860758
19:32:47|0.01860758
19:32:47|0.01860758
19:32:49|0.01860758
19:32:50|0.01860758
19:32:50|0.01859869
19:32:52|0.01859084
19:32:53|0.01859084
19:32:54|0.01859084
19:32:55|0.01859084
19:32:56|0.01860758
19:32:57|0.01859084
19:32:58|0.01859084
19:32:58|0.01859084
19:33:00|0.01859084
19:33:01|0.0186279
19:33:02|0.0186279
19:33:03|0.0186279
19:33:04|0.0186279
19:33:05|0.0186279
19:33:06|0.01861677
19:33:07|0.01861677
19:33:08|0.01861677
19:33:09|0.01861677
19:33:11|0.01861677
19:33:11|0.01861677
19:33:13|0.01861677
19:33:13|0.01861677
19:33:14|0.01861677
19:33:16|0.01861677
19:33:16|0.01861677
19:33:18|0.01861677
19:33:18|0.01861677
19:33:20|0.01861756
19:33:21|0.01865195
19:33:22|0.01865195
19:33:23|0.01865195
19:33:24|0.01867
19:33:25|0.01867042
19:33:25|0.01867042
19:33:26|0.01867042
19:33:27|0.01867042
19:33:29|0.01867042
19:33:30|0.01867042
19:33:31|0.01867042
19:33:32|0.01868947
19:33:33|0.01868947
19:33:34|0.01868947
19:33:35|0.01868947
19:33:36|0.01868947
19:33:37|0.01865993
19:33:38|0.01867042
19:33:39|0.0186
19:33:40|0.0186
19:33:41|0.0186
19:33:43|0.0186
19:33:44|0.0186
19:33:45|0.0186
19:33:46|0.01860921
19:33:47|0.01860921
19:33:48|0.01860921
19:33:49|0.01859962
19:33:49|0.01858949
19:33:51|0.01858949
19:33:52|0.01858949
19:33:52|0.01858216
19:33:54|0.01858216
19:33:55|0.01857203
19:33:56|0.01857203
19:33:57|0.01853984
19:33:58|0.01853984
19:33:59|0.01853984
19:34:00|0.01853619
19:34:01|0.01853619
19:34:02|0.01853619
19:34:03|0.01853984
19:34:04|0.01853619
19:34:05|0.01858527
19:34:06|0.01858527
19:34:07|0.0186
19:34:08|0.0186
19:34:09|0.01856455
19:34:10|0.01856455
19:34:11|0.01856455
19:34:12|0.01856455
19:34:13|0.01856455
19:34:14|0.01856455
19:34:15|0.01856455
19:34:16|0.01856455
19:34:17|0.01856455
19:34:18|0.01856455
19:34:19|0.01857325
19:34:20|0.01857325
19:34:21|0.01857325
19:34:22|0.01857325
19:34:23|0.01857325
19:34:24|0.01856576
19:34:25|0.01857325
19:34:27|0.01857325
19:34:27|0.01857325
19:34:28|0.01857325
19:34:29|0.01857325
19:34:30|0.01857325
19:34:32|0.01857586
19:34:32|0.01857586
19:34:33|0.01857586
19:34:34|0.01857586
19:34:35|0.01855781
19:34:36|0.01857904
19:34:37|0.01857904
19:34:38|0.01857904
19:34:39|0.01857904
19:34:40|0.01857904
19:34:41|0.01857904
19:34:42|0.01857904
19:34:43|0.01857904
19:34:45|0.01857266
19:34:45|0.01857266
19:34:47|0.01857903
19:34:48|0.01857903
19:34:49|0.01857903
19:34:50|0.01857903
19:34:51|0.01857903
19:34:52|0.01857903
19:34:53|0.01857265
19:34:54|0.01857371
19:34:55|0.01857371
19:34:57|0.01857371
19:34:57|0.01857527
19:34:59|0.01857527
19:34:59|0.01857527
19:35:01|0.01857527
19:35:02|0.01856396
19:35:03|0.01852852
19:35:03|0.01848452
19:35:05|0.01845934
19:35:06|0.01847999
19:35:06|0.01846547
19:35:08|0.01846157
19:35:09|0.01850473
19:35:10|0.01850473
19:35:11|0.01851419
19:35:12|0.01851419
19:35:13|0.01851419
19:35:14|0.01851419
19:35:15|0.01851419
19:35:16|0.01851419
19:35:17|0.01847078
19:35:18|0.01845294
19:35:19|0.0184583
19:35:20|0.0184583
19:35:21|0.0184583
19:35:22|0.0184802
19:35:23|0.0184802
19:35:24|0.01847961
19:35:24|0.0184776
19:35:26|0.0184776
19:35:26|0.01849124
19:35:28|0.01849124
19:35:28|0.01849124
19:35:29|0.01849124
19:35:31|0.01849124
19:35:32|0.01847003
19:35:33|0.01845815
19:35:34|0.01845815
19:35:35|0.01845815
19:35:36|0.01845541
19:35:37|0.01844313
19:35:39|0.01845655
19:35:39|0.01845655
19:35:40|0.01842855
19:35:41|0.0184802
19:35:42|0.0184802
19:35:43|0.0184802
19:35:44|0.01849089
19:35:45|0.0185241
19:35:47|0.0185241
19:35:48|0.0185241
19:35:49|0.01853984
19:35:51|0.01853984
19:35:52|0.01853984
19:35:53|0.01853984
19:35:54|0.01855083
19:35:55|0.01855083
19:35:56|0.01855083
19:35:57|0.01852789
19:35:58|0.0185241
19:35:59|0.01850987
19:36:00|0.01850987
19:36:01|0.0185
19:36:02|0.0185
19:36:03|0.0185
19:36:04|0.0185
19:36:05|0.0185
19:36:06|0.0185
19:36:07|0.01848313
19:36:08|0.01848313
19:36:09|0.01848313
19:36:10|0.0184802
19:36:11|0.0184802
19:36:12|0.01848
19:36:13|0.01849195
19:36:14|0.01849195
19:36:16|0.01849195
19:36:16|0.01849195
19:36:17|0.01849917
19:36:18|0.01848505
19:36:19|0.01846547
19:36:20|0.01846018
19:36:21|0.01846018
19:36:22|0.01846018
19:36:23|0.01846018
19:36:24|0.01846018
19:36:25|0.01849093
19:36:27|0.01849093
19:36:27|0.01849093
19:36:28|0.01849913
19:36:29|0.01849093
19:36:30|0.01850262
19:36:32|0.01850262
19:36:32|0.01850262
19:36:33|0.01851429
19:36:34|0.01851917
19:36:35|0.01853618
19:36:37|0.01853618
19:36:37|0.01853618
19:36:38|0.01853618
19:36:39|0.01853984
19:36:40|0.01853984
19:36:41|0.01853984
19:36:42|0.01853984
19:36:43|0.01853984
19:36:44|0.01853984
19:36:46|0.01853984
19:36:47|0.01853984
19:36:48|0.01855
19:36:50|0.0185625
19:36:51|0.0185625
19:36:52|0.0185625
19:36:53|0.0185625
19:36:54|0.0185625
19:36:55|0.01857839
19:36:56|0.01858022
19:36:57|0.01859607
19:36:58|0.01859607
19:36:59|0.01859571
19:37:00|0.01859571
19:37:01|0.01859571
19:37:02|0.01859569
19:37:03|0.01859569
19:37:05|0.01859562
19:37:05|0.01859562
19:37:06|0.01859562
19:37:07|0.01859562
19:37:08|0.01859562
19:37:09|0.01859562
19:37:10|0.0186
19:37:11|0.0186
19:37:12|0.0186
19:37:13|0.01858625
19:37:14|0.01858625
19:37:15|0.01858625
19:37:16|0.01858625
19:37:17|0.01858199
19:37:18|0.01858199
19:37:19|0.01858625
19:37:20|0.0186
19:37:22|0.01857713
19:37:22|0.01857713
19:37:23|0.01857713
19:37:24|0.01857713
19:37:25|0.01857713
19:37:27|0.01857713
19:37:27|0.01857713
19:37:28|0.01857713
19:37:29|0.01857713
19:37:31|0.01857713
19:37:32|0.01857713
19:37:33|0.01857713
19:37:33|0.01857713
19:37:34|0.01857713
19:37:35|0.01857713
19:37:37|0.01857713
19:37:38|0.01857713
19:37:39|0.01857713
19:37:40|0.01857713
19:37:41|0.01857713
19:37:42|0.01856518
19:37:43|0.01856518
19:37:44|0.01856518
19:37:45|0.01856518
19:37:46|0.01856518
19:37:48|0.01856518
19:37:49|0.01856518
19:37:50|0.01857
19:37:51|0.01857
19:37:53|0.01857
19:37:54|0.01855
19:37:55|0.01855
19:37:55|0.01855
19:37:57|0.01855
19:37:58|0.01855
19:37:59|0.01855
19:38:00|0.01855
19:38:01|0.01855
19:38:02|0.01855
19:38:03|0.01855
19:38:04|0.01854802
19:38:05|0.01854802
19:38:06|0.01854802
19:38:07|0.0185362
19:38:08|0.0185362
19:38:09|0.01852
19:38:10|0.01852
19:38:12|0.01852
19:38:13|0.01848713
19:38:14|0.01848713
19:38:15|0.01848713
19:38:16|0.01849766
19:38:17|0.01849766
19:38:18|0.01849766
19:38:19|0.01849766
19:38:20|0.01849766
19:38:21|0.01849766
19:38:22|0.01849766
19:38:23|0.018506
19:38:24|0.018506
19:38:25|0.018506
19:38:26|0.01853
19:38:27|0.018506
19:38:28|0.01850633
19:38:29|0.01850633
19:38:30|0.01850633
19:38:31|0.01850633
19:38:32|0.01850633
19:38:33|0.01850633
19:38:34|0.01850633
19:38:35|0.01850633
19:38:36|0.01850633
19:38:38|0.01850633
19:38:38|0.01850633
19:38:40|0.01850633
19:38:40|0.01849772
19:38:42|0.01849772
19:38:43|0.01849772
19:38:44|0.01849772
19:38:45|0.01849772
19:38:45|0.01849772
19:38:46|0.01849772
19:38:48|0.01849772
19:38:49|0.01849772
19:38:50|0.01850633
19:38:51|0.01850633
19:38:52|0.01853
19:38:53|0.01853
19:38:54|0.01853
19:38:55|0.01853
19:38:56|0.01853
19:38:57|0.01853
19:38:58|0.01853
19:38:59|0.01853
19:39:00|0.01853
19:39:02|0.01853
19:39:02|0.01853
19:39:03|0.01853
19:39:04|0.01853738
19:39:05|0.01855
19:39:06|0.01855
19:39:08|0.01855
19:39:08|0.01855
19:39:10|0.01855
19:39:11|0.01856
19:39:12|0.01856
19:39:12|0.01856
19:39:14|0.01856
19:39:15|0.01856
19:39:15|0.01856
19:39:17|0.01856
19:39:18|0.01856
19:39:19|0.01853855
19:39:20|0.01853855
19:39:20|0.01853855
19:39:22|0.01856219
19:39:23|0.01856219
19:39:24|0.01856
19:39:25|0.01856
19:39:26|0.01857
19:39:27|0.0186525
19:39:28|0.0186525
19:39:29|0.0186525
19:39:30|0.0186525
19:39:30|0.0186525
19:39:32|0.0185934
19:39:33|0.01865704
19:39:33|0.01866666
19:39:34|0.01866666
19:39:36|0.0186764
19:39:37|0.01865259
19:39:38|0.01867433
19:39:39|0.01863952
19:39:39|0.01863952
19:39:40|0.01863952
19:39:41|0.01863952
19:39:43|0.01863952
19:39:44|0.01863952
19:39:44|0.01862792
19:39:46|0.01862792
19:39:46|0.01862792
19:39:48|0.01862528
19:39:49|0.01861473
19:39:50|0.01865069
19:39:52|0.01865069
19:39:52|0.01865786
19:39:54|0.01863511
19:39:55|0.01863511
19:39:56|0.01863511
19:39:57|0.01863511
19:39:58|0.01863511
19:39:59|0.01863511
19:40:00|0.01865
19:40:01|0.01865002
19:40:02|0.01869965
19:40:03|0.01869965
19:40:04|0.01869965
19:40:06|0.01869965
19:40:07|0.01869965
19:40:07|0.01869965
19:40:09|0.01869965
19:40:09|0.01869965
19:40:11|0.01869965
19:40:12|0.01869965
19:40:12|0.01869965
19:40:13|0.01869965
19:40:15|0.01869965
19:40:15|0.01865526
19:40:16|0.01865526
19:40:18|0.01865526
19:40:18|0.01865526
19:40:19|0.01865213
19:40:21|0.01865213
19:40:22|0.01865213
19:40:22|0.01865213
19:40:23|0.01865213
19:40:24|0.01865213
19:40:26|0.01865213
19:40:27|0.01865213
19:40:28|0.01865213
19:40:29|0.01865213
19:40:29|0.01865213
19:40:31|0.01865213
19:40:32|0.01865213
19:40:33|0.01865213
19:40:34|0.01865213
19:40:35|0.01865213
19:40:36|0.01865
19:40:37|0.01865
19:40:38|0.01865
19:40:39|0.01864005
19:40:40|0.01864005
19:40:41|0.01864047
19:40:42|0.01864047
19:40:43|0.01864047
19:40:44|0.01863591
19:40:45|0.01863591
19:40:46|0.01864005
19:40:47|0.01864005
19:40:48|0.01864005
19:40:49|0.01866239
19:40:50|0.01866239
19:40:52|0.01866239
19:40:52|0.01866239
19:40:54|0.01866239
19:40:55|0.01864944
19:40:56|0.01863346
19:40:57|0.01861451
19:40:59|0.01857832
19:41:00|0.01861358
19:41:00|0.01861358
19:41:02|0.01858523
19:41:03|0.01858523
19:41:04|0.01858523
19:41:05|0.01858523
19:41:05|0.01858523
19:41:07|0.01859462
19:41:08|0.01859462
19:41:08|0.01859462
19:41:10|0.01859462
19:41:11|0.01859462
19:41:12|0.01855112
19:41:13|0.01855112
19:41:14|0.0185362
19:41:15|0.0185362
19:41:16|0.0185
19:41:17|0.01849766
19:41:18|0.01848713
19:41:19|0.01846548
19:41:20|0.01839141
19:41:21|0.01844
19:41:22|0.01844288
19:41:23|0.01844288
19:41:24|0.01846547
19:41:25|0.01847583
19:41:25|0.01847583
19:41:26|0.01847583
19:41:28|0.01843527
19:41:29|0.01842843
19:41:30|0.0184287
19:41:30|0.0184287
19:41:31|0.01842882
19:41:33|0.01846403
19:41:34|0.01846403
19:41:35|0.01846194
19:41:35|0.01846194
19:41:37|0.01849363
19:41:37|0.01849363
19:41:39|0.01849363
19:41:40|0.0184909
19:41:40|0.01855
19:41:42|0.01852804
19:41:43|0.01852804
19:41:43|0.01856
19:41:45|0.01856
19:41:46|0.01856
19:41:46|0.01853842
19:41:48|0.01853842
19:41:49|0.01853842
19:41:50|0.01853842
19:41:51|0.01853842
19:41:52|0.01853842
19:41:53|0.01852
19:41:55|0.01852
19:41:56|0.01852
19:41:56|0.01852
19:41:57|0.01852
19:41:58|0.01852
19:42:00|0.01852
19:42:00|0.01852
19:42:02|0.01850262
19:42:03|0.01850262
19:42:04|0.01852955
19:42:05|0.01852955
19:42:06|0.01852955
19:42:07|0.01852955
19:42:08|0.01853754
19:42:09|0.01853984
19:42:10|0.01853984
19:42:12|0.01853984
19:42:12|0.01853984
19:42:13|0.01853984
19:42:14|0.01856594
19:42:16|0.01856594
19:42:16|0.01856594
19:42:18|0.01856594
19:42:18|0.01856594
19:42:19|0.01856594
19:42:20|0.01858341
19:42:22|0.01855967
19:42:22|0.01855967
19:42:23|0.01855967
19:42:25|0.01855967
19:42:25|0.01855967
19:42:27|0.01855967
19:42:27|0.01855383
19:42:29|0.01855383
19:42:29|0.01855383
19:42:30|0.01854515
19:42:32|0.01855966
19:42:33|0.01855966
19:42:34|0.01859857
19:42:35|0.01859857
19:42:36|0.0185784
19:42:36|0.0185784
19:42:38|0.0185784
19:42:39|0.0185784
19:42:40|0.0185784
19:42:40|0.01857728
19:42:42|0.01857728
19:42:42|0.01860684
19:42:44|0.01860684
19:42:45|0.01860684
19:42:46|0.01860684
19:42:47|0.01860684
19:42:48|0.01860684
19:42:49|0.01860684
19:42:49|0.01860232
19:42:51|0.01860232
19:42:51|0.01860232
19:42:53|0.01857918
19:42:55|0.01857918
19:42:56|0.01857918
19:42:57|0.01857851
19:42:58|0.01857851
19:42:59|0.01857851
19:43:00|0.01857851
19:43:01|0.01857851
19:43:01|0.01856109
19:43:02|0.01856109
19:43:04|0.01856109
19:43:05|0.01856109
19:43:06|0.0185362
19:43:08|0.01852
19:43:08|0.01852
19:43:09|0.01850262
19:43:10|0.01852395
19:43:12|0.01852395
19:43:12|0.01852395
19:43:13|0.01852395
19:43:15|0.01850073
19:43:16|0.01852936
19:43:17|0.01850212
19:43:18|0.0185014
19:43:19|0.0185014
19:43:20|0.0185014
19:43:21|0.0185014
19:43:22|0.01850229
19:43:23|0.01850212
19:43:24|0.0185014
19:43:25|0.0185014
19:43:26|0.0185014
19:43:27|0.0185014
19:43:28|0.0185357
19:43:29|0.0185357
19:43:30|0.01853416
19:43:31|0.01853416
19:43:32|0.01853416
19:43:33|0.01849619
19:43:34|0.01853309
19:43:35|0.01853984
19:43:36|0.01853267
19:43:37|0.01853267
19:43:38|0.01853267
19:43:39|0.01853267
19:43:40|0.01853267
19:43:41|0.01853
19:43:42|0.01853
19:43:43|0.01853
19:43:44|0.01853
19:43:45|0.01853
19:43:46|0.01853
19:43:47|0.01853
19:43:48|0.01853
19:43:49|0.01852444
19:43:50|0.01852503
19:43:51|0.01852503
19:43:52|0.01852503
19:43:53|0.01852503
19:43:55|0.01852325
19:43:55|0.01852325
19:43:57|0.01852325
19:43:58|0.01852325
19:43:59|0.01850262
19:44:00|0.0185
19:44:01|0.0185
19:44:02|0.0185
19:44:03|0.0185
19:44:04|0.0185
19:44:05|0.01850148
19:44:06|0.01850148
19:44:07|0.01850148
19:44:08|0.0185
19:44:09|0.0185
19:44:10|0.0185
19:44:11|0.0185
19:44:12|0.0185
19:44:13|0.0185
19:44:14|0.0185
19:44:15|0.0185
19:44:16|0.0185
19:44:17|0.0185
19:44:18|0.0185
19:44:19|0.0185
19:44:20|0.0185
19:44:20|0.0185
19:44:21|0.01853984
19:44:22|0.0185198
19:44:24|0.0185198
19:44:25|0.0185198
19:44:26|0.01855
19:44:27|0.01855
19:44:28|0.01855
19:44:28|0.01855
19:44:30|0.01855
19:44:31|0.01855
19:44:32|0.01855
19:44:33|0.01855
19:44:34|0.01855
19:44:34|0.01855
19:44:36|0.01855
19:44:37|0.01856
19:44:38|0.01854789
19:44:39|0.01854789
19:44:40|0.01853
19:44:41|0.01853
19:44:41|0.01855385
19:44:42|0.01855385
19:44:44|0.01855385
19:44:44|0.01853984
19:44:46|0.01853984
19:44:47|0.01853984
19:44:48|0.01853984
19:44:49|0.01853984
19:44:49|0.01853984
19:44:51|0.01850517
19:44:51|0.01850517
19:44:53|0.01850517
19:44:54|0.01850517
19:44:55|0.01850517
19:44:56|0.01850517
19:44:57|0.01850517
19:44:58|0.01850517
19:44:59|0.01850517
19:45:00|0.01850517
19:45:01|0.0185
19:45:02|0.01849544
19:45:03|0.01849414
19:45:04|0.01848
19:45:05|0.01848
19:45:06|0.0185148
19:45:07|0.0185148
19:45:08|0.0185148
19:45:09|0.0185148
19:45:10|0.01845
19:45:11|0.01845
19:45:12|0.01845
19:45:13|0.01845
19:45:14|0.01845
19:45:15|0.01845
19:45:16|0.01845
19:45:17|0.01845
19:45:18|0.01845
19:45:19|0.01844039
19:45:20|0.01845
19:45:21|0.01849967
19:45:22|0.01846777
19:45:23|0.01847002
19:45:24|0.01849969
19:45:26|0.01849969
19:45:26|0.01849969
19:45:27|0.01849969
19:45:28|0.01849969
19:45:29|0.01849969
19:45:30|0.01849969
19:45:31|0.01849969
19:45:32|0.01849969
19:45:33|0.01849969
19:45:34|0.01849969
19:45:35|0.01852
19:45:37|0.01852
19:45:37|0.01852
19:45:38|0.01851595
19:45:39|0.01851595
19:45:40|0.01853984
19:45:42|0.01853984
19:45:42|0.0185625
19:45:43|0.01859237
19:45:44|0.01859237
19:45:45|0.01859237
19:45:46|0.01859237
19:45:48|0.01859237
19:45:48|0.01859232
19:45:49|0.01859237
19:45:50|0.01859232
19:45:52|0.01859232
19:45:52|0.01859232
19:45:53|0.01859232
19:45:54|0.01857585
19:45:56|0.01857585
19:45:56|0.01859234
19:45:58|0.01859235
19:45:59|0.01859235
19:46:00|0.01860044
19:46:01|0.01860044
19:46:02|0.01860044
19:46:03|0.01860044
19:46:05|0.01859235
19:46:05|0.01858357
19:46:07|0.01858357
19:46:08|0.01858357
19:46:08|0.01859235
19:46:09|0.01858359
19:46:10|0.01858359
19:46:12|0.01860869
19:46:13|0.01860869
19:46:14|0.01860869
19:46:15|0.01860869
19:46:16|0.01860869
19:46:17|0.01860869
19:46:18|0.01860869
19:46:18|0.01860869
19:46:19|0.01857367
19:46:20|0.01857367
19:46:22|0.01858142
19:46:23|0.01858142
19:46:23|0.0185819
19:46:24|0.01861073
19:46:26|0.01858142
19:46:26|0.01857961
19:46:27|0.01856
19:46:28|0.01856
19:46:30|0.01856
19:46:30|0.01855
19:46:31|0.01853571
19:46:33|0.01853571
19:46:33|0.01853571
19:46:35|0.01853571
19:46:35|0.01851507
19:46:36|0.01851507
19:46:37|0.01850263
19:46:39|0.01850263
19:46:40|0.01850263
19:46:40|0.01850263
19:46:42|0.01850263
19:46:43|0.01849969
19:46:43|0.01849969
19:46:44|0.01850263
19:46:46|0.01850263
19:46:46|0.01850263
19:46:47|0.01847916
19:46:48|0.01847916
19:46:50|0.01846227
19:46:51|0.01846227
19:46:51|0.0184545
19:46:53|0.01846547
19:46:53|0.01846547
19:46:55|0.01846547
19:46:55|0.01846547
19:46:57|0.01846547
19:46:58|0.01846547
19:47:00|0.01845424
19:47:01|0.0184284
19:47:02|0.01835447
19:47:02|0.01839128
19:47:04|0.01839128
19:47:05|0.0183408
19:47:06|0.0183408
19:47:07|0.0183408
19:47:08|0.0183408
19:47:09|0.0183408
19:47:10|0.0183408
19:47:11|0.01835548
19:47:12|0.01835169
19:47:13|0.0184
19:47:14|0.0184284
19:47:15|0.01843856
19:47:16|0.01843856
19:47:17|0.01842578
19:47:18|0.01843856
19:47:19|0.01843856
19:47:20|0.01840831
19:47:21|0.01843
19:47:22|0.01843
19:47:24|0.01843
19:47:24|0.01842499
19:47:25|0.01839551
19:47:26|0.01839551
19:47:27|0.01839551
19:47:28|0.01839551
19:47:29|0.01839551
19:47:30|0.01839551
19:47:31|0.01841164
19:47:32|0.01841164
19:47:33|0.01845076
19:47:34|0.01845076
19:47:35|0.01845076
19:47:36|0.01843862
19:47:38|0.01843872
19:47:38|0.01843872
19:47:39|0.01843872
19:47:41|0.01843872
19:47:42|0.01843872
19:47:43|0.01843872
19:47:44|0.01843872
19:47:44|0.01843872
19:47:45|0.01843872
19:47:47|0.0184802
19:47:48|0.0184802
19:47:49|0.0184802
19:47:49|0.0184802
19:47:50|0.0184284
19:47:51|0.0184284
19:47:52|0.0184208
19:47:53|0.01840002
19:47:55|0.01838405
19:47:56|0.01838405
19:47:57|0.01838405
19:47:58|0.01838063
19:47:59|0.01837958
19:48:00|0.01837958
19:48:01|0.01837958
19:48:03|0.01835866
19:48:03|0.01835866
19:48:05|0.01835647
19:48:06|0.01835647
19:48:07|0.01835647
19:48:08|0.01835647
19:48:09|0.01835647
19:48:09|0.01835647
19:48:11|0.01835647
19:48:12|0.01835049
19:48:12|0.01835049
19:48:14|0.01835049
19:48:15|0.01835049
19:48:15|0.01835049
19:48:17|0.01834
19:48:18|0.01832536
19:48:19|0.0183
19:48:20|0.01832412
19:48:21|0.01832412
19:48:22|0.01831792
19:48:22|0.01831792
19:48:24|0.01831792
19:48:24|0.01831792
19:48:26|0.01831792
19:48:27|0.0183491
19:48:28|0.01836
19:48:28|0.0183687
19:48:30|0.0183687
19:48:31|0.0183687
19:48:32|0.01836
19:48:32|0.01835935
19:48:34|0.01835935
19:48:35|0.01835935
19:48:35|0.01835935
19:48:37|0.01835935
19:48:38|0.0183687
19:48:39|0.0183687
19:48:39|0.0183687
19:48:40|0.0183687
19:48:42|0.0183687
19:48:43|0.0183687
19:48:43|0.0183687
19:48:45|0.0183687
19:48:46|0.0183687
19:48:47|0.0183687
19:48:48|0.0183687
19:48:49|0.0183687
19:48:49|0.0183687
19:48:51|0.01835236
19:48:52|0.01835236
19:48:53|0.01835236
19:48:54|0.01835236
19:48:55|0.01835236
19:48:56|0.01835236
19:48:57|0.01835236
19:48:57|0.01835236
19:48:59|0.01836855
19:49:01|0.0183687
19:49:02|0.01835014
19:49:03|0.01835014
19:49:04|0.01839134
19:49:05|0.01839134
19:49:06|0.01839134
19:49:07|0.01844996
19:49:08|0.01844999
19:49:09|0.01844999
19:49:10|0.01844999
19:49:11|0.01844999
19:49:12|0.01844999
19:49:13|0.01844999
19:49:14|0.01844999
19:49:15|0.01842711
19:49:16|0.01844979
19:49:17|0.01844951
19:49:18|0.01844951
19:49:19|0.01844951
19:49:20|0.01844951
19:49:21|0.01844951
19:49:22|0.01844951
19:49:23|0.01840727
19:49:24|0.01840727
19:49:25|0.01840727
19:49:26|0.01843857
19:49:27|0.01843857
19:49:28|0.01843857
19:49:29|0.01843857
19:49:30|0.01842101
19:49:31|0.01842101
19:49:32|0.01842101
19:49:33|0.01842101
19:49:35|0.01840151
19:49:35|0.01840151
19:49:36|0.01840151
19:49:37|0.01840151
19:49:38|0.01840151
19:49:39|0.01840151
19:49:41|0.01840151
19:49:41|0.01844901
19:49:42|0.01844901
19:49:43|0.01844901
19:49:44|0.01844901
19:49:45|0.01844901
19:49:46|0.01842309
19:49:47|0.0183545
19:49:48|0.01835447
19:49:49|0.01839936
19:49:50|0.01839963
19:49:52|0.01843292
19:49:52|0.01840596
19:49:53|0.01840601
19:49:54|0.01840601
19:49:55|0.01840601
19:49:56|0.01840601
19:49:57|0.01840601
19:49:58|0.01840601
19:50:00|0.01840601
19:50:00|0.01837539
19:50:02|0.01837539
19:50:03|0.01837539
19:50:04|0.01837539
19:50:05|0.01837539
19:50:07|0.01837539
19:50:07|0.01837539
19:50:08|0.01837539
19:50:09|0.01837539
19:50:10|0.01837539
19:50:11|0.01837539
19:50:12|0.01837539
19:50:14|0.01837539
19:50:14|0.01837539
19:50:16|0.01837539
19:50:17|0.01837539
19:50:17|0.01837539
19:50:18|0.0183985
19:50:19|0.0183985
19:50:20|0.0183985
19:50:22|0.01839851
19:50:23|0.01839851
19:50:24|0.01839851
19:50:25|0.01839851
19:50:26|0.01839851
19:50:27|0.01839851
19:50:28|0.01839851
19:50:29|0.0183985
19:50:30|0.0183985
19:50:31|0.01840278
19:50:32|0.01840278
19:50:33|0.01840278
19:50:34|0.01840278
19:50:35|0.01840278
19:50:36|0.01840278
19:50:37|0.01840278
19:50:38|0.01840278
19:50:39|0.01840278
19:50:40|0.01840278
19:50:41|0.01840278
19:50:42|0.01840278
19:50:43|0.01840278
19:50:44|0.01840278
19:50:45|0.01840869
19:50:46|0.01840869
19:50:47|0.01840869
19:50:48|0.01840869
19:50:49|0.01841509
19:50:50|0.01841509
19:50:51|0.01841509
19:50:52|0.01841468
19:50:53|0.01841468
19:50:55|0.01841631
19:50:55|0.01841631
19:50:56|0.01841631
19:50:58|0.01841631
19:50:58|0.01841631
19:50:59|0.01841631
19:51:00|0.0184224
19:51:02|0.0184224
19:51:03|0.0184224
19:51:04|0.0184224
19:51:05|0.0184224
19:51:06|0.01842162
19:51:07|0.01841444
19:51:07|0.01845
19:51:09|0.01845
19:51:10|0.01845
19:51:11|0.01842808
19:51:12|0.01842891
19:51:12|0.01842891
19:51:13|0.01842891
19:51:15|0.01842891
19:51:16|0.01842891
19:51:17|0.01842891
19:51:18|0.01842891
19:51:19|0.01846473
19:51:20|0.01843234
19:51:21|0.01843234
19:51:22|0.01843234
19:51:23|0.01843234
19:51:24|0.01843234
19:51:25|0.01843234
19:51:26|0.01843257
19:51:27|0.0184224
19:51:28|0.0184298
19:51:29|0.0183914
19:51:30|0.0183914
19:51:31|0.0183914
19:51:32|0.0183914
19:51:33|0.0183914
19:51:34|0.0183914
19:51:35|0.0183914
19:51:37|0.0183914
19:51:37|0.0183914
19:51:38|0.01839154
19:51:39|0.01839154
19:51:40|0.01839154
19:51:41|0.01842844
19:51:42|0.01842844
19:51:43|0.01842844
19:51:44|0.01842844
19:51:45|0.01842844
19:51:46|0.0183914
19:51:47|0.0183914
19:51:48|0.0183914
19:51:49|0.0183914
19:51:50|0.0183914
19:51:51|0.0183914
19:51:53|0.0183914
19:51:53|0.0183914
19:51:54|0.0183914
19:51:55|0.0183914
19:51:56|0.0183914
19:51:57|0.0183914
19:51:58|0.01837564
19:51:59|0.01837564
19:52:00|0.01837564
19:52:02|0.01837564
19:52:02|0.01837564
19:52:04|0.01839655
19:52:05|0.01841978
19:52:06|0.01842914
19:52:07|0.01842914
19:52:08|0.01842914
19:52:09|0.01842914
19:52:10|0.01842914
19:52:11|0.01841871
19:52:12|0.01841871
19:52:13|0.01841871
19:52:14|0.01844
19:52:15|0.01845
19:52:16|0.01845
19:52:17|0.01846791
19:52:18|0.01847857
19:52:19|0.01849089
19:52:20|0.01849922
19:52:21|0.01849903
19:52:22|0.01846
19:52:23|0.0184539
19:52:24|0.0184539
19:52:25|0.0184539
19:52:26|0.01844
19:52:27|0.01844
19:52:28|0.01844
19:52:29|0.01845028
19:52:30|0.01845028
19:52:31|0.01842698
19:52:32|0.01842698
19:52:33|0.01844473
19:52:34|0.01844425
19:52:36|0.01844425
19:52:36|0.01844425
19:52:37|0.01844
19:52:38|0.01844
19:52:39|0.01844
19:52:40|0.01844
19:52:41|0.01844372
19:52:42|0.01844372
19:52:43|0.01844372
19:52:44|0.01844372
19:52:45|0.01844372
19:52:46|0.01845547
19:52:47|0.01845547
19:52:49|0.01845547
19:52:50|0.0184311
19:52:51|0.0184311
19:52:51|0.0184311
19:52:52|0.0184311
19:52:54|0.0184311
19:52:55|0.01842995
19:52:55|0.01843
19:52:57|0.01843
19:52:57|0.01840433
19:52:58|0.0184
19:53:00|0.01842994
19:53:00|0.01842994
19:53:02|0.01839141
19:53:03|0.01839177
19:53:05|0.01839177
19:53:05|0.01839177
19:53:06|0.01839177
19:53:07|0.01841907
19:53:09|0.01841907
19:53:09|0.01841907
19:53:11|0.01841907
19:53:12|0.01841907
19:53:13|0.01839189
19:53:14|0.01839189
19:53:14|0.01839189
19:53:16|0.01839189
19:53:16|0.01839189
19:53:17|0.01839189
19:53:18|0.0184178
19:53:20|0.0184178
19:53:20|0.0184178
19:53:22|0.0183914
19:53:23|0.0183914
19:53:24|0.0183914
19:53:25|0.0183914
19:53:26|0.0183914
19:53:27|0.0183914
19:53:28|0.0183914
19:53:29|0.0183914
19:53:30|0.01844372
19:53:31|0.01845
19:53:32|0.01846541
19:53:33|0.01846541
19:53:34|0.01846541
19:53:35|0.01846541
19:53:36|0.01846541
19:53:37|0.01846541
19:53:38|0.01845444
19:53:39|0.01845444
19:53:40|0.01845444
19:53:41|0.01845444
19:53:42|0.01845444
19:53:43|0.01845444
19:53:44|0.01845444
19:53:45|0.01845444
19:53:46|0.01847978
19:53:47|0.01844
19:53:48|0.01844
19:53:49|0.01844
19:53:50|0.01844
19:53:51|0.01844
19:53:52|0.01844
19:53:53|0.01844
19:53:54|0.01844
19:53:55|0.01844
19:53:56|0.01844
19:53:57|0.01844
19:53:58|0.01844
19:53:59|0.01844
19:54:00|0.01844
19:54:01|0.01844
19:54:02|0.01844
19:54:03|0.01845444
19:54:05|0.01844158
19:54:06|0.01844158
19:54:06|0.01844158
19:54:08|0.01845444
19:54:09|0.01845444
19:54:10|0.01845444
19:54:11|0.01845444
19:54:12|0.01845444
19:54:13|0.01845444
19:54:15|0.01845444
19:54:15|0.01845444
19:54:16|0.01845444
19:54:17|0.01845444
19:54:19|0.01847224
19:54:20|0.01845531
19:54:21|0.01845531
19:54:21|0.0184284
19:54:23|0.0184284
19:54:23|0.0184284
19:54:25|0.0184284
19:54:25|0.0184284
19:54:27|0.0184284
19:54:27|0.0184284
19:54:29|0.0184284
19:54:30|0.01849999
19:54:30|0.01849999
19:54:32|0.01844213
19:54:33|0.01844213
19:54:33|0.01844213
19:54:34|0.01844213
19:54:36|0.01844213
19:54:37|0.01844213
19:54:38|0.01844213
19:54:38|0.01844213
19:54:40|0.01844213
19:54:41|0.018436
19:54:41|0.01840709
19:54:43|0.01840709
19:54:44|0.01840086
19:54:45|0.01840086
19:54:46|0.01840086
19:54:46|0.01842342
19:54:47|0.01842342
19:54:49|0.01842342
19:54:49|0.01842342
19:54:50|0.01842342
19:54:51|0.01842342
19:54:52|0.01842342
19:54:53|0.01845531
19:54:54|0.01845531
19:54:56|0.01845531
19:54:57|0.01845531
19:54:57|0.01845531
19:54:59|0.01845531
19:54:59|0.01845531
19:55:00|0.01845531
19:55:01|0.01842981
19:55:02|0.01842981
19:55:03|0.01844455
19:55:05|0.01844455
19:55:05|0.01844213
19:55:07|0.01844213
19:55:08|0.01844213
19:55:08|0.01844213
19:55:10|0.01844213
19:55:11|0.01844213
19:55:12|0.01844213
19:55:13|0.01844213
19:55:14|0.01844213
19:55:15|0.01844213
19:55:16|0.01840258
19:55:17|0.0183914
19:55:19|0.01835564
19:55:19|0.01831763
19:55:21|0.0183
19:55:21|0.01834998
19:55:23|0.01834998
19:55:24|0.01834998
19:55:25|0.01834998
19:55:25|0.01835447
19:55:27|0.01835447
19:55:28|0.01835447
19:55:29|0.01835447
19:55:29|0.01835447
19:55:30|0.01835447
19:55:32|0.01835447
19:55:33|0.01835447
19:55:34|0.01835447
19:55:35|0.01835447
19:55:36|0.01835447
19:55:37|0.01835447
19:55:38|0.01835447
19:55:39|0.01835447
19:55:40|0.01835441
19:55:41|0.01835441
19:55:42|0.01835447
19:55:43|0.01836
19:55:44|0.0183687
19:55:45|0.0183687
19:55:46|0.0183687
19:55:47|0.0183687
19:55:48|0.0183687
19:55:49|0.0183687
19:55:50|0.0183687
19:55:51|0.0183687
19:55:52|0.0183687
19:55:53|0.0183687
19:55:54|0.01840461
19:55:55|0.01842656
19:55:56|0.01842656
19:55:57|0.01843051
19:55:58|0.01840016
19:55:59|0.01839143
19:56:00|0.01839143
19:56:01|0.01839143
19:56:02|0.01839143
19:56:03|0.01842656
19:56:04|0.01842656
19:56:05|0.01842656
19:56:07|0.01839302
19:56:08|0.01839195
19:56:09|0.01839195
19:56:10|0.01839195
19:56:12|0.01837334
19:56:12|0.01837334
19:56:13|0.01837334
19:56:14|0.01835001
19:56:15|0.01835001
19:56:16|0.01835001
19:56:17|0.01835001
19:56:18|0.01835001
19:56:19|0.01835001
19:56:20|0.01835
19:56:21|0.01835
19:56:22|0.01835
19:56:23|0.01833208
19:56:24|0.01832304
19:56:25|0.01832304
19:56:27|0.01833208
19:56:27|0.01833208
19:56:29|0.01833208
19:56:29|0.01835964
19:56:31|0.01831762
19:56:31|0.01831762
19:56:32|0.01831321
19:56:33|0.01831321
19:56:34|0.01835447
19:56:35|0.01835447
19:56:36|0.01835964
19:56:38|0.01835964
19:56:39|0.01835964
19:56:40|0.01836
19:56:41|0.01836
19:56:42|0.01835919
19:56:43|0.01836085
19:56:44|0.0184
19:56:45|0.0184
19:56:45|0.0184
19:56:47|0.0184
19:56:48|0.0184
19:56:49|0.0184
19:56:50|0.0184
19:56:51|0.0184
19:56:52|0.0184
19:56:53|0.01838657
19:56:53|0.01837981
19:56:54|0.01837981
19:56:56|0.01837981
19:56:57|0.01837981
19:56:58|0.01837981
19:56:59|0.01837981
19:57:00|0.01836
19:57:01|0.01836
19:57:01|0.0184
19:57:03|0.0184
19:57:04|0.0184
19:57:04|0.0184
19:57:06|0.01836412
19:57:07|0.01836412
19:57:08|0.01836412
19:57:09|0.01836412
19:57:10|0.01836412
19:57:11|0.01836412
19:57:12|0.01836412
19:57:13|0.01836412
19:57:15|0.01836412
19:57:15|0.01836412
19:57:16|0.01836412
19:57:17|0.01836412
19:57:18|0.01836904
19:57:20|0.01836903
19:57:21|0.01836903
19:57:22|0.01835447
19:57:23|0.01835447
19:57:24|0.01835593
19:57:25|0.01835593
19:57:25|0.01835593
19:57:27|0.01835593
19:57:27|0.01835447
19:57:28|0.01835
19:57:29|0.01835
19:57:31|0.01835
19:57:31|0.01833208
19:57:33|0.01833208
19:57:34|0.01833208
19:57:35|0.01833208
19:57:36|0.01833208
19:57:37|0.01833208
19:57:38|0.01833208
19:57:39|0.01833208
19:57:40|0.01832
19:57:41|0.0183197
19:57:42|0.01833208
19:57:43|0.01832216
19:57:44|0.01832216
19:57:45|0.01832216
19:57:46|0.01831321
19:57:47|0.01831321
19:57:48|0.01831321
19:57:49|0.01831321
19:57:50|0.01833208
19:57:52|0.0183
19:57:52|0.0183
19:57:54|0.0183
19:57:55|0.01827243
19:57:56|0.0183
19:57:57|0.01831321
19:57:58|0.01829734
19:57:59|0.01829734
19:58:00|0.01829734
19:58:00|0.01829734
19:58:02|0.01829734
19:58:02|0.01829734
19:58:04|0.01829734
19:58:05|0.01829734
19:58:06|0.01829734
19:58:07|0.01829734
19:58:08|0.01829734
19:58:09|0.01829734
19:58:10|0.01829734
19:58:12|0.01829734
19:58:13|0.01829898
19:58:14|0.01829898
19:58:15|0.01829898
19:58:16|0.01829898
19:58:17|0.01829898
19:58:18|0.01829898
19:58:19|0.01829898
19:58:20|0.01827358
19:58:21|0.01827358
19:58:22|0.01827358
19:58:23|0.01827358
19:58:24|0.01827358
19:58:25|0.01827358
19:58:26|0.01827358
19:58:27|0.01827358
19:58:28|0.01827246
19:58:29|0.01827097
19:58:30|0.0182653
19:58:31|0.0182235
19:58:32|0.01827358
19:58:33|0.01828
19:58:34|0.01828085
19:58:35|0.01828085
19:58:36|0.01828085
19:58:37|0.01831321
19:58:38|0.01833208
19:58:39|0.01835
19:58:40|0.01835
19:58:41|0.01835629
19:58:42|0.01836
19:58:43|0.01836
19:58:44|0.01836
19:58:45|0.01836
19:58:46|0.01834186
19:58:47|0.01834186
19:58:48|0.01834186
19:58:49|0.01834186
19:58:50|0.01834186
19:58:51|0.01834186
19:58:52|0.01834186
19:58:53|0.01834186
19:58:54|0.01834186
19:58:55|0.01832005
19:58:56|0.01832005
19:58:57|0.01832005
19:58:58|0.01832005
19:58:59|0.01832005
19:59:00|0.01832005
19:59:01|0.01832005
19:59:02|0.01832005
19:59:03|0.01832011
19:59:04|0.01832011
19:59:05|0.01832011
19:59:06|0.01832011
19:59:07|0.01832011
19:59:08|0.01832011
19:59:10|0.01832011
19:59:10|0.01829844
19:59:12|0.01829844
19:59:13|0.01829844
19:59:14|0.01832005
19:59:15|0.01832005
19:59:16|0.01832005
19:59:16|0.01832005
19:59:18|0.0183063
19:59:18|0.0183063
19:59:20|0.0183063
19:59:21|0.0183063
19:59:22|0.0183063
19:59:23|0.0183063
19:59:24|0.01834074
19:59:25|0.01834074
19:59:26|0.01835999
19:59:27|0.0183908
19:59:28|0.0183908
19:59:29|0.0183908
19:59:30|0.0183908
19:59:31|0.0183908
19:59:32|0.0183908
19:59:33|0.01836704
19:59:34|0.01839104
19:59:35|0.0183914
19:59:36|0.0183914
19:59:37|0.0183914
19:59:38|0.0183914
19:59:39|0.0183914
19:59:40|0.0183914
19:59:41|0.0183914
19:59:42|0.0183914
19:59:43|0.0183914
19:59:44|0.0183711
19:59:45|0.0183914
19:59:46|0.0183708
19:59:47|0.0183708
19:59:48|0.0183708
19:59:49|0.0183708
19:59:50|0.0183708
19:59:51|0.0183708
19:59:52|0.0183708
19:59:53|0.0183708
19:59:54|0.0183708
19:59:55|0.0183708
19:59:56|0.0183708
19:59:57|0.01837082
19:59:58|0.01837082
19:59:59|0.01837082
20:00:00|0.01837082
20:00:01|0.01837082
20:00:02|0.01837082
20:00:03|0.01837082
20:00:04|0.01837082
20:00:05|0.01841424
20:00:06|0.0184284
20:00:07|0.01843159
20:00:08|0.01843159
20:00:09|0.01845
20:00:11|0.01845
20:00:11|0.01845
20:00:12|0.01845
20:00:14|0.01847453
20:00:15|0.01847304
20:00:15|0.01847993
20:00:17|0.01844693
20:00:18|0.01844693
20:00:19|0.01847304
20:00:20|0.01847304
20:00:20|0.0184802
20:00:22|0.01845
20:00:23|0.01845
20:00:23|0.01845
20:00:25|0.01846314
20:00:25|0.01846314
20:00:26|0.01846314
20:00:27|0.01846392
20:00:28|0.01847474
20:00:30|0.01848571
20:00:30|0.01848571
20:00:32|0.01848571
20:00:32|0.01848571
20:00:33|0.01845
20:00:34|0.01845
20:00:35|0.01847788
20:00:36|0.01847788
20:00:37|0.01847788
20:00:39|0.01846644
20:00:39|0.01847795
20:00:41|0.01849867
20:00:41|0.01849867
20:00:43|0.01849867
20:00:44|0.01846667
20:00:45|0.01846667
20:00:45|0.01846667
20:00:46|0.0185
20:00:47|0.01848185
20:00:48|0.01850392
20:00:49|0.01854999
20:00:50|0.01855
20:00:51|0.01855
20:00:52|0.01856564
20:00:53|0.01857142
20:00:55|0.01859997
20:00:56|0.01855
20:00:57|0.01856416
20:00:58|0.01859997
20:00:58|0.01856157
20:01:00|0.0186
20:01:01|0.01859957
20:01:02|0.01855651
20:01:03|0.01855003
20:01:04|0.01855003
20:01:05|0.01855
20:01:06|0.01855
20:01:07|0.01855
20:01:08|0.01857133
20:01:09|0.0185362
20:01:10|0.01857106
20:01:12|0.01852923
20:01:13|0.01852923
20:01:14|0.0185241
20:01:15|0.0185241
20:01:15|0.01852483
20:01:17|0.01852483
20:01:17|0.01852483
20:01:19|0.01852483
20:01:20|0.01852
20:01:21|0.01852
20:01:22|0.01852
20:01:23|0.01852
20:01:24|0.01850372
20:01:25|0.01852923
20:01:26|0.01852923
20:01:27|0.01854926
20:01:28|0.01857713
20:01:29|0.01856844
20:01:30|0.01856844
20:01:31|0.01856844
20:01:32|0.01853984
20:01:33|0.01853984
20:01:34|0.01853984
20:01:35|0.01856879
20:01:36|0.01854501
20:01:37|0.01854501
20:01:38|0.01854501
20:01:39|0.01854501
20:01:40|0.01854501
20:01:41|0.01850262
20:01:42|0.01850262
20:01:43|0.01850262
20:01:44|0.01850262
20:01:45|0.01854501
20:01:46|0.01854501
20:01:47|0.01854501
20:01:48|0.0185228
20:01:49|0.0185228
20:01:50|0.0185228
20:01:51|0.01854679
20:01:52|0.01854679
20:01:53|0.01854679
20:01:54|0.01854679
20:01:55|0.01855213
20:01:56|0.01850263
20:01:57|0.01850263
20:01:58|0.01852439
20:01:59|0.01852439
20:02:00|0.01852439
20:02:02|0.01852439
20:02:03|0.01852439
20:02:03|0.01852986
20:02:04|0.01852986
20:02:05|0.01852986
20:02:06|0.01852431
20:02:07|0.01852431
20:02:09|0.01852431
20:02:09|0.01862051
20:02:10|0.01862051
20:02:12|0.01862051
20:02:13|0.01859897
20:02:14|0.01859897
20:02:15|0.01859897
20:02:16|0.01859897
20:02:17|0.01859695
20:02:18|0.01856001
20:02:19|0.01855111
20:02:20|0.01855111
20:02:21|0.01860843
20:02:22|0.01860843
20:02:23|0.01860843
20:02:24|0.01861451
20:02:25|0.01861451
20:02:26|0.0186547
20:02:27|0.0186547
20:02:28|0.01867827
20:02:29|0.01867827
20:02:31|0.01870205
20:02:31|0.01866333
20:02:32|0.01866333
20:02:33|0.01866863
20:02:35|0.01869836
20:02:35|0.01866053
20:02:36|0.01866053
20:02:37|0.018657
20:02:38|0.018657
20:02:40|0.01866597
20:02:40|0.01866597
20:02:41|0.01866598
20:02:42|0.01866599
20:02:43|0.01869765
20:02:44|0.01869759
20:02:45|0.018657
20:02:46|0.018657
20:02:47|0.01868947
20:02:48|0.01864
20:02:50|0.01865693
20:02:51|0.01865693
20:02:51|0.01865693
20:02:53|0.01861406
20:02:53|0.01859954
20:02:54|0.01857713
20:02:55|0.01856
20:02:57|0.01856
20:02:58|0.01856
20:02:59|0.01856
20:03:00|0.01855987
20:03:01|0.01859984
20:03:02|0.01856573
20:03:03|0.01856573
20:03:04|0.01856573
20:03:05|0.01864
20:03:05|0.01864
20:03:07|0.0186487
20:03:07|0.01864871
20:03:09|0.01864871
20:03:10|0.01864871
20:03:10|0.01864871
20:03:12|0.01864871
20:03:13|0.01864871
20:03:15|0.01863092
20:03:15|0.01863092
20:03:16|0.01863092
20:03:17|0.01864873
20:03:19|0.01864873
20:03:20|0.01864873
20:03:20|0.01866077
20:03:21|0.01866077
20:03:23|0.01866077
20:03:24|0.01866077
20:03:24|0.01866077
20:03:26|0.01866077
20:03:27|0.01866077
20:03:28|0.01865123
20:03:28|0.0186509
20:03:30|0.01867622
20:03:30|0.01867622
20:03:31|0.01866847
20:03:32|0.01869489
20:03:34|0.01869489
20:03:35|0.01866847
20:03:35|0.01866291
20:03:36|0.01871
20:03:37|0.01871
20:03:39|0.0186608
20:03:39|0.0186608
20:03:41|0.01866077
20:03:42|0.01866077
20:03:43|0.01868914
20:03:44|0.01868914
20:03:44|0.01871258
20:03:46|0.01866082
20:03:47|0.01872707
20:03:48|0.01866981
20:03:49|0.01866162
20:03:50|0.01866162
20:03:51|0.01869844
20:03:52|0.01869844
20:03:53|0.01869844
20:03:54|0.01866284
20:03:55|0.01866284
20:03:56|0.01866284
20:03:57|0.0186639
20:03:58|0.0186639
20:03:59|0.0186639
20:04:00|0.0186639
20:04:01|0.0186639
20:04:02|0.0186639
20:04:03|0.01866997
20:04:04|0.01872707
20:04:05|0.01873332
20:04:06|0.01873357
20:04:07|0.01873357
20:04:08|0.01873357
20:04:09|0.01873357
20:04:10|0.01873357
20:04:11|0.01873357
20:04:12|0.01873357
20:04:13|0.01874046
20:04:14|0.01874285
20:04:16|0.01874285
20:04:16|0.01874285
20:04:17|0.01874285
20:04:19|0.01876191
20:04:20|0.01876191
20:04:21|0.01876191
20:04:22|0.01876191
20:04:23|0.01876191
20:04:24|0.01876191
20:04:25|0.01876191
20:04:26|0.01871208
20:04:27|0.01870073
20:04:28|0.01872842
20:04:29|0.01869383
20:04:30|0.0187
20:04:31|0.0187
20:04:32|0.0187
20:04:33|0.0187
20:04:34|0.0187
20:04:35|0.01869455
20:04:36|0.01869383
20:04:37|0.01866077
20:04:38|0.01865123
20:04:40|0.01865123
20:04:41|0.01865305
20:04:42|0.01865305
20:04:43|0.01865305
20:04:44|0.01865305
20:04:45|0.01865306
20:04:46|0.01865306
20:04:47|0.01865306
20:04:48|0.01865124
20:04:49|0.01865124
20:04:50|0.01865124
20:04:51|0.01865
20:04:52|0.01859237
20:04:53|0.01857142
20:04:55|0.01859057
20:04:55|0.01861451
20:04:56|0.01861451
20:04:57|0.01863951
20:04:59|0.01863951
20:04:59|0.01863951
20:05:00|0.01863951
20:05:01|0.0186566
20:05:03|0.0186566
20:05:03|0.01864213
20:05:05|0.01864213
20:05:05|0.01864213
20:05:06|0.01864213
20:05:08|0.0186484
20:05:08|0.01868006
20:05:10|0.01868006
20:05:10|0.01868947
20:05:12|0.01868383
20:05:12|0.01869696
20:05:14|0.01865708
20:05:15|0.01865708
20:05:17|0.01864
20:05:18|0.01861451
20:05:19|0.01861451
20:05:19|0.01861451
20:05:21|0.01864
20:05:22|0.01864
20:05:23|0.01864
20:05:24|0.01862574
20:05:24|0.01862574
20:05:26|0.01862574
20:05:27|0.01862574
20:05:28|0.01862574
20:05:29|0.01862574
20:05:30|0.01862574
20:05:31|0.01862574
20:05:32|0.01862574
20:05:33|0.01862574
20:05:34|0.01862574
20:05:35|0.01862574
20:05:36|0.01865195
20:05:37|0.01865195
20:05:38|0.01875
20:05:39|0.01866973
20:05:39|0.01865994
20:05:41|0.01865994
20:05:42|0.01868761
20:05:43|0.01868761
20:05:44|0.01862607
20:05:45|0.01862607
20:05:45|0.01862607
20:05:46|0.01862607
20:05:47|0.01866847
20:05:49|0.01866847
20:05:50|0.01866847
20:05:51|0.01867061
20:05:52|0.01867999
20:05:53|0.01867999
20:05:54|0.01868
20:05:55|0.01868
20:05:56|0.01868
20:05:57|0.01868
20:05:58|0.01868947
20:05:59|0.01868947
20:06:00|0.01868947
20:06:01|0.01867001
20:06:02|0.0187013
20:06:03|0.01872
20:06:04|0.01872
20:06:05|0.0187147
20:06:06|0.01870195
20:06:07|0.01871274
20:06:08|0.01871274
20:06:09|0.01867509
20:06:10|0.01867509
20:06:11|0.01867509
20:06:12|0.01868539
20:06:13|0.01869582
20:06:14|0.01869591
20:06:15|0.01869591
20:06:17|0.01866129
20:06:18|0.01864871
20:06:18|0.01864871
20:06:20|0.01864871
20:06:21|0.01864871
20:06:22|0.01864871
20:06:23|0.01864871
20:06:24|0.01866368
20:06:25|0.01863939
20:06:26|0.01862604
20:06:27|0.01862604
20:06:28|0.01862603
20:06:29|0.01862603
20:06:31|0.01862603
20:06:31|0.01865119
20:06:32|0.01866825
20:06:33|0.01866825
20:06:34|0.01866825
20:06:35|0.01866825
20:06:36|0.01867912
20:06:38|0.01868947
20:06:39|0.01867485
20:06:40|0.01867485
20:06:40|0.01867485
20:06:41|0.01868947
20:06:43|0.01868947
20:06:44|0.01868947
20:06:45|0.01868947
20:06:46|0.01868947
20:06:46|0.01868947
20:06:48|0.01868947
20:06:49|0.01868947
20:06:50|0.01868947
20:06:50|0.01868947
20:06:52|0.0186815
20:06:53|0.0186815
20:06:54|0.01869745
20:06:55|0.01869745
20:06:56|0.01866193
20:06:57|0.01866193
20:06:58|0.01866193
20:06:59|0.01866193
20:07:00|0.01866197
20:07:01|0.01866197
20:07:02|0.01866197
20:07:03|0.01866197
20:07:05|0.01866197
20:07:06|0.01866197
20:07:06|0.01866213
20:07:08|0.01866213
20:07:09|0.01857426
20:07:09|0.0185546
20:07:10|0.01857713
20:07:11|0.01861451
20:07:13|0.01857713
20:07:14|0.01856012
20:07:15|0.01856012
20:07:15|0.01856012
20:07:17|0.01856012
20:07:17|0.01853984
20:07:19|0.01853984
20:07:20|0.01853984
20:07:21|0.0185223
20:07:23|0.01856
20:07:23|0.01856
20:07:24|0.01856
20:07:25|0.01856
20:07:26|0.01856
20:07:27|0.01856
20:07:28|0.01856
20:07:30|0.01860184
20:07:30|0.01860184
20:07:31|0.01856
20:07:32|0.01856
20:07:33|0.01856
20:07:34|0.01856
20:07:35|0.01856
20:07:36|0.01853212
20:07:37|0.01853212
20:07:38|0.01853212
20:07:39|0.01853212
20:07:40|0.01859237
20:07:41|0.01859237
20:07:42|0.01859237
20:07:43|0.01857505
20:07:45|0.01857505
20:07:45|0.01857111
20:07:47|0.01855922
20:07:48|0.01853984
20:07:48|0.01853984
20:07:49|0.0185319
20:07:50|0.01853542
20:07:51|0.01853542
20:07:53|0.01853542
20:07:54|0.01853
20:07:54|0.01853
20:07:56|0.01855
20:07:56|0.01853192
20:07:57|0.01853192
20:07:59|0.01853192
20:07:59|0.01853192
20:08:00|0.01853192
20:08:02|0.01853192
20:08:02|0.01856435
20:08:04|0.01856435
20:08:05|0.01856435
20:08:06|0.0185327
20:08:07|0.0185327
20:08:08|0.0185327
20:08:09|0.018532
20:08:10|0.01852
20:08:11|0.01850495
20:08:12|0.01850495
20:08:13|0.01850495
20:08:14|0.01856845
20:08:15|0.01856845
20:08:16|0.01855
20:08:17|0.01855
20:08:18|0.01855
20:08:20|0.01855
20:08:20|0.01855
20:08:22|0.01853819
20:08:22|0.0185
20:08:24|0.01849444
20:08:25|0.01846938
20:08:25|0.018481
20:08:27|0.01845409
20:08:28|0.01845409
20:08:29|0.01847596
20:08:29|0.01847596
20:08:31|0.01846127
20:08:32|0.01846127
20:08:32|0.018475
20:08:34|0.018475
20:08:35|0.018475
20:08:35|0.0184612
20:08:36|0.0184612
20:08:37|0.0184612
20:08:39|0.0184612
20:08:40|0.0184612
20:08:40|0.01849444
20:08:42|0.01851294
20:08:43|0.01852861
20:08:43|0.01853084
20:08:45|0.01849444
20:08:45|0.01849444
20:08:46|0.01848375
20:08:48|0.01848375
20:08:48|0.01851105
20:08:49|0.01851105
20:08:51|0.01851105
20:08:52|0.01851105
20:08:52|0.01851105
20:08:53|0.01851105
20:08:54|0.01851105
20:08:56|0.01851105
20:08:56|0.01851105
20:08:58|0.01848479
20:08:59|0.01848479
20:09:00|0.01848479
20:09:00|0.01848825
20:09:01|0.01848825
20:09:02|0.01848428
20:09:03|0.01848428
20:09:04|0.01848428
20:09:05|0.01848428
20:09:07|0.01848428
20:09:07|0.01848428
20:09:08|0.01848428
20:09:10|0.01848428
20:09:10|0.01848428
20:09:12|0.01848428
20:09:13|0.01848428
20:09:13|0.01848428
20:09:14|0.01848428
20:09:16|0.01848428
20:09:17|0.01848428
20:09:17|0.01848428
20:09:18|0.01848428
20:09:20|0.01848428
20:09:21|0.01848428
20:09:23|0.01850754
20:09:23|0.01850754
20:09:24|0.01850754
20:09:25|0.01850754
20:09:27|0.01850754
20:09:27|0.01850754
20:09:28|0.01848428
20:09:29|0.01848428
20:09:31|0.01848428
20:09:32|0.01848428
20:09:33|0.01848428
20:09:34|0.01851294
20:09:35|0.01851294
20:09:36|0.01851294
20:09:37|0.01851294
20:09:38|0.0184867
20:09:39|0.0184867
20:09:40|0.01850054
20:09:41|0.01850054
20:09:42|0.01853146
20:09:43|0.01853146
20:09:44|0.01853984
20:09:45|0.01853984
20:09:46|0.01853984
20:09:47|0.01853984
20:09:48|0.01853984
20:09:49|0.01853984
20:09:50|0.01853984
20:09:51|0.01853984
20:09:52|0.01853984
20:09:53|0.01853984
20:09:54|0.01851724
20:09:55|0.01851724
20:09:56|0.01851724
20:09:57|0.01851724
20:09:58|0.01850263
20:09:59|0.01850263
20:10:00|0.01850054
20:10:01|0.01850054
20:10:02|0.01850054
20:10:03|0.01850054
20:10:04|0.01850054
20:10:05|0.01850054
20:10:07|0.01850054
20:10:07|0.01850054
20:10:08|0.01850054
20:10:10|0.01850054
20:10:10|0.01850054
20:10:11|0.01850054
20:10:12|0.01850054
20:10:13|0.01855
20:10:15|0.01856856
20:10:15|0.01856856
20:10:16|0.01858022
20:10:18|0.01858022
20:10:18|0.01858022
20:10:20|0.01858022
20:10:22|0.01858021
20:10:23|0.01858021
20:10:24|0.01858339
20:10:24|0.01858339
20:10:26|0.01860322
20:10:28|0.01861451
20:10:28|0.01861451
20:10:29|0.01861451
20:10:30|0.0186145
20:10:31|0.0186145
20:10:33|0.0186145
20:10:34|0.01861451
20:10:35|0.01861451
20:10:35|0.01861451
20:10:37|0.01861451
20:10:38|0.01862051
20:10:39|0.01862051
20:10:40|0.01862051
20:10:41|0.01862051
20:10:42|0.01860311
20:10:43|0.01860311
20:10:44|0.0186032
20:10:45|0.0186032
20:10:46|0.01862051
20:10:47|0.01862051
20:10:48|0.01860323
20:10:49|0.0186024
20:10:50|0.01856
20:10:51|0.01852477
20:10:52|0.01852477
20:10:54|0.01852477
20:10:54|0.01851366
20:10:55|0.01851366
20:10:56|0.01859237
20:10:57|0.01859237
20:10:58|0.01859237
20:10:59|0.01859237
20:11:00|0.01855226
20:11:01|0.0186
20:11:02|0.01859237
20:11:03|0.01859237
20:11:05|0.01859237
20:11:06|0.0186
20:11:06|0.01860496
20:11:07|0.01860496
20:11:08|0.01863787
20:11:09|0.01863787
20:11:10|0.01863787
20:11:11|0.01863787
20:11:12|0.01863787
20:11:13|0.01863787
20:11:14|0.01863787
20:11:15|0.01863787
20:11:16|0.0186374
20:11:17|0.01863726
20:11:18|0.01863726
20:11:19|0.0186076
20:11:21|0.0186076
20:11:22|0.01863599
20:11:23|0.01860019
20:11:24|0.01860019
20:11:26|0.01860019
20:11:26|0.01860019
20:11:27|0.01860019
20:11:29|0.01862659
20:11:30|0.01862659
20:11:31|0.01862659
20:11:32|0.01862659
20:11:33|0.01859594
20:11:33|0.01859594
20:11:34|0.01859641
20:11:36|0.01859641
20:11:37|0.01859641
20:11:38|0.01860171
20:11:39|0.01860171
20:11:40|0.01860171
20:11:41|0.01860171
20:11:42|0.01860171
20:11:43|0.01859777
20:11:44|0.01859777
20:11:45|0.01859777
20:11:46|0.01863487
20:11:47|0.01863487
20:11:48|0.01863487
20:11:49|0.01863487
20:11:50|0.01863487
20:11:51|0.01864
20:11:52|0.01864
20:11:54|0.01864
20:11:54|0.01861875
20:11:55|0.01861875
20:11:56|0.01861875
20:11:57|0.01861875
20:11:58|0.0186473
20:11:59|0.01861455
20:12:00|0.01861455
20:12:01|0.01861455
20:12:02|0.01861455
20:12:03|0.01863
20:12:04|0.01863
20:12:05|0.01864702
20:12:06|0.01868
20:12:07|0.01865974
20:12:08|0.01865974
20:12:09|0.01865974
20:12:10|0.01865974
20:12:11|0.01868442
20:12:12|0.01868442
20:12:13|0.01868442
20:12:14|0.01868442
20:12:15|0.01868442
20:12:16|0.01866276
20:12:17|0.01866276
20:12:18|0.01866276
20:12:19|0.01867768
20:12:20|0.01867768
20:12:22|0.01865828
20:12:22|0.01865196
20:12:24|0.01864
20:12:25|0.01864
20:12:26|0.01864
20:12:27|0.01865773
20:12:28|0.01865773
20:12:29|0.01865773
20:12:29|0.01865773
20:12:31|0.01865147
20:12:32|0.01865144
20:12:33|0.01865144
20:12:34|0.01865144
20:12:35|0.01865143
20:12:36|0.01865143
20:12:37|0.01865143
20:12:37|0.01865143
20:12:38|0.01865143
20:12:40|0.01865143
20:12:41|0.01865143
20:12:42|0.01865143
20:12:43|0.01865143
20:12:44|0.01863751
20:12:45|0.01863751
20:12:47|0.01861602
20:12:47|0.01863873
20:12:49|0.01863873
20:12:49|0.01863
20:12:50|0.01863
20:12:52|0.01863
20:12:52|0.01865143
20:12:53|0.01865143
20:12:54|0.01865143
20:12:55|0.01865143
20:12:57|0.01865143
20:12:57|0.01863001
20:12:58|0.01863001
20:13:00|0.01863001
20:13:01|0.01863001
20:13:01|0.01863001
20:13:03|0.01863001
20:13:03|0.01863001
20:13:04|0.01863001
20:13:06|0.01863001
20:13:06|0.01863001
20:13:08|0.01860881
20:13:09|0.01860881
20:13:09|0.01859954
20:13:10|0.01854965
20:13:11|0.01854965
20:13:12|0.01854965
20:13:13|0.01854965
20:13:14|0.0184933
20:13:15|0.01855
20:13:17|0.01858573
20:13:18|0.01855
20:13:19|0.01854844
20:13:20|0.01854844
20:13:20|0.01859237
20:13:21|0.01859237
20:13:23|0.01859237
20:13:24|0.01859237
20:13:25|0.01859237
20:13:26|0.01859237
20:13:27|0.01859237
20:13:27|0.01859237
20:13:29|0.01859237
20:13:30|0.01859237
20:13:30|0.01859237
20:13:32|0.01859237
20:13:33|0.01859237
20:13:34|0.01859237
20:13:35|0.01859237
20:13:36|0.01855589
20:13:37|0.01855589
20:13:38|0.01860322
20:13:39|0.01862051
20:13:39|0.0186113
20:13:41|0.01862852
20:13:42|0.01862852
20:13:43|0.01862852
20:13:44|0.01862852
20:13:45|0.01862852
20:13:46|0.01862852
20:13:47|0.01862852
20:13:48|0.01862852
20:13:49|0.01859431
20:13:50|0.01862751
20:13:51|0.01862751
20:13:52|0.01862852
20:13:53|0.01862852
20:13:54|0.01857713
20:13:55|0.01855
20:13:56|0.01855
20:13:57|0.01855
20:13:58|0.01855
20:13:59|0.01856856
20:14:00|0.01856856
20:14:01|0.01856856
20:14:02|0.01856856
20:14:03|0.01856856
20:14:04|0.01858815
20:14:05|0.01858815
20:14:06|0.01858815
20:14:07|0.01858815
20:14:08|0.01858815
20:14:09|0.01858815
20:14:10|0.01858815
20:14:11|0.01858815
20:14:12|0.01858815
20:14:13|0.0186
20:14:14|0.0186
20:14:15|0.0186
20:14:16|0.0186
20:14:17|0.01861549
20:14:18|0.01861594
20:14:19|0.01861594
20:14:20|0.01861594
20:14:21|0.01862991
20:14:22|0.01863662
20:14:23|0.01864871
20:14:25|0.01864871
20:14:26|0.01864871
20:14:27|0.01865143
20:14:28|0.01862545
20:14:29|0.01862545
20:14:30|0.01864871
20:14:31|0.01864871
20:14:31|0.01864871
20:14:33|0.01864871
20:14:34|0.01864871
20:14:35|0.01864871
20:14:36|0.01864871
20:14:37|0.01863757
20:14:39|0.01862806
20:14:39|0.01861451
20:14:40|0.01861451
20:14:41|0.01861451
20:14:42|0.01861451
20:14:43|0.01861451
20:14:44|0.01861451
20:14:45|0.01861451
20:14:47|0.01861451
20:14:47|0.01861451
20:14:48|0.01861451
20:14:50|0.01861451
20:14:50|0.01861451
20:14:52|0.01860402
20:14:53|0.01860402
20:14:54|0.01860402
20:14:55|0.01860402
20:14:56|0.01860402
20:14:57|0.01860402
20:14:58|0.01860402
20:14:59|0.01860402
20:15:00|0.01860402
20:15:01|0.01862
20:15:02|0.01862
20:15:03|0.01862
20:15:04|0.01862
20:15:05|0.01862
20:15:06|0.0186709
20:15:07|0.0186709
20:15:08|0.0186709
20:15:09|0.0186709
20:15:10|0.0186709
20:15:11|0.0186709
20:15:12|0.01864698
20:15:13|0.01864698
20:15:14|0.01864698
20:15:15|0.01864698
20:15:16|0.01864698
20:15:17|0.01867167
20:15:18|0.01867167
20:15:19|0.01864621
20:15:20|0.01867167
20:15:21|0.01864396
20:15:23|0.01864396
20:15:23|0.01864396
20:15:25|0.01864396
20:15:26|0.01864396
20:15:28|0.0186488
20:15:29|0.01864396
20:15:30|0.01864396
20:15:30|0.01864396
20:15:32|0.01864396
20:15:32|0.01864396
20:15:34|0.01864825
20:15:35|0.01864825
20:15:36|0.01864825
20:15:37|0.01864825
20:15:38|0.01864825
20:15:39|0.01864825
20:15:40|0.01861451
20:15:41|0.01860322
20:15:42|0.01860322
20:15:43|0.01860322
20:15:44|0.01860322
20:15:45|0.01860322
20:15:46|0.01860322
20:15:47|0.01860322
20:15:48|0.01860322
20:15:49|0.01860322
20:15:50|0.01860322
20:15:51|0.01859237
20:15:52|0.01859237
20:15:53|0.0186
20:15:54|0.0186
20:15:55|0.0186
20:15:56|0.01858245
20:15:57|0.01858245
20:15:58|0.01858245
20:15:59|0.01858245
20:16:00|0.01857748
20:16:01|0.01857748
20:16:02|0.01857748
20:16:03|0.01857748
20:16:04|0.0186
20:16:05|0.0186
20:16:06|0.01861117
20:16:07|0.01861409
20:16:09|0.01861409
20:16:09|0.01863837
20:16:10|0.01863837
20:16:11|0.01863837
20:16:12|0.01861158
20:16:13|0.01861158
20:16:14|0.01863826
20:16:15|0.01863826
20:16:16|0.01859615
20:16:17|0.01857714
20:16:18|0.01857714
20:16:19|0.01862949
20:16:20|0.01862949
20:16:21|0.01862949
20:16:22|0.01862947
20:16:23|0.01862947
20:16:24|0.01862947
20:16:26|0.01865195
20:16:27|0.01865195
20:16:28|0.01865195
20:16:29|0.01865195
20:16:31|0.01865195
20:16:31|0.01865195
20:16:33|0.01865195
20:16:33|0.01865195
20:16:35|0.01861998
20:16:36|0.01861998
20:16:37|0.01861998
20:16:38|0.01864563
20:16:38|0.01864563
20:16:39|0.01861996
20:16:40|0.01861996
20:16:41|0.01861996
20:16:43|0.01861996
20:16:44|0.01861996
20:16:45|0.01861996
20:16:46|0.01861996
20:16:47|0.01862788
20:16:47|0.01862788
20:16:49|0.01862213
20:16:50|0.01862213
20:16:51|0.01862213
20:16:51|0.01865195
20:16:53|0.01865195
20:16:54|0.01865195
20:16:55|0.01863902
20:16:55|0.01863902
20:16:56|0.01863902
20:16:57|0.01864095
20:16:59|0.01864095
20:17:00|0.01864095
20:17:01|0.01866129
20:17:02|0.01864458
20:17:03|0.01864458
20:17:04|0.01864458
20:17:05|0.01864529
20:17:06|0.01864529
20:17:07|0.01864529
20:17:08|0.01864557
20:17:09|0.01864557
20:17:10|0.01864557
20:17:11|0.01864557
20:17:12|0.01868515
20:17:13|0.01868515
20:17:14|0.01868507
20:17:15|0.01868507
20:17:16|0.01868507
20:17:17|0.01868507
20:17:18|0.01864771
20:17:19|0.01864771
20:17:20|0.01867679
20:17:21|0.01867998
20:17:22|0.01869311
20:17:23|0.01869311
20:17:24|0.01871629
20:17:25|0.01872344
20:17:26|0.01870149
20:17:27|0.01871629
20:17:28|0.01872699
20:17:30|0.01870149
20:17:31|0.01872697
20:17:31|0.01872697
20:17:33|0.01870017
20:17:33|0.01868282
20:17:35|0.01868351
20:17:36|0.01868356
20:17:37|0.01868356
20:17:38|0.01868356
20:17:39|0.01872873
20:17:40|0.01870149
20:17:41|0.01868
20:17:42|0.01868
20:17:43|0.01868306
20:17:44|0.01870442
20:17:45|0.01870442
20:17:47|0.01868829
20:17:47|0.01866131
20:17:49|0.01865001
20:17:50|0.01865001
20:17:51|0.01867417
20:17:52|0.01868947
20:17:53|0.01868947
20:17:54|0.01864871
20:17:54|0.01867056
20:17:56|0.0186406
20:17:57|0.0186406
20:17:58|0.0186406
20:17:59|0.0186406
20:18:00|0.0186406
20:18:01|0.0186406
20:18:02|0.0186406
20:18:03|0.0186406
20:18:04|0.0186406
20:18:05|0.0186406
20:18:06|0.0186406
20:18:07|0.0186406
20:18:08|0.0186406
20:18:09|0.0186406
20:18:10|0.0186406
20:18:11|0.01864104
20:18:12|0.01864104
20:18:13|0.01871919
20:18:14|0.01865195
20:18:15|0.01865195
20:18:16|0.01864
20:18:17|0.01864
20:18:18|0.01864104
20:18:20|0.01864203
20:18:20|0.01864203
20:18:21|0.01864203
20:18:22|0.01864203
20:18:23|0.01864203
20:18:24|0.01867977
20:18:25|0.01862406
20:18:26|0.01862
20:18:28|0.01861559
20:18:29|0.01858339
20:18:29|0.01857723
20:18:31|0.01857723
20:18:33|0.01857713
20:18:33|0.01857713
20:18:35|0.01854658
20:18:36|0.01857566
20:18:36|0.01857566
20:18:38|0.01857567
20:18:39|0.01857567
20:18:40|0.01856174
20:18:41|0.01856222
20:18:42|0.01856177
20:18:43|0.01856177
20:18:44|0.01856176
20:18:45|0.01853984
20:18:46|0.01853984
20:18:48|0.01853146
20:18:48|0.01852852
20:18:49|0.01853903
20:18:50|0.01853903
20:18:51|0.01854096
20:18:53|0.01857713
20:18:53|0.01858796
20:18:54|0.01859201
20:18:55|0.01859237
20:18:56|0.01859237
20:18:57|0.01859237
20:18:58|0.01859237
20:18:59|0.01859237
20:19:00|0.01859237
20:19:02|0.01859237
20:19:03|0.01859237
20:19:03|0.01859237
20:19:04|0.01856799
20:19:05|0.01855126
20:19:07|0.01855126
20:19:08|0.01855126
20:19:09|0.01855914
20:19:09|0.01859792
20:19:10|0.01859792
20:19:12|0.01859792
20:19:13|0.01859792
20:19:14|0.01859792
20:19:15|0.0185641
20:19:16|0.0185641
20:19:17|0.0185641
20:19:18|0.0185641
20:19:18|0.0185641
20:19:19|0.0185641
20:19:21|0.0185641
20:19:22|0.01856413
20:19:22|0.01856413
20:19:23|0.01859079
20:19:25|0.01859045
20:19:25|0.01859045
20:19:26|0.01859045
20:19:27|0.01859045
20:19:29|0.01859045
20:19:30|0.01859045
20:19:31|0.0185641
20:19:33|0.01851389
20:19:33|0.01850946
20:19:35|0.01850946
20:19:36|0.01850946
20:19:36|0.0185
20:19:38|0.01852414
20:19:39|0.01852414
20:19:40|0.01852414
20:19:41|0.01852414
20:19:42|0.01852414
20:19:43|0.01852414
20:19:44|0.01852414
20:19:45|0.01852414
20:19:46|0.01852414
20:19:47|0.01852414
20:19:48|0.01852414
20:19:49|0.01852414
20:19:50|0.01852414
20:19:51|0.01852414
20:19:52|0.01852414
20:19:53|0.0185
20:19:54|0.0185
20:19:55|0.01852278
20:19:56|0.01852278
20:19:57|0.01852278
20:19:58|0.01852278
20:19:59|0.01848428
20:20:00|0.01848428
20:20:01|0.01846547
20:20:02|0.01847185
20:20:03|0.01846121
20:20:04|0.01846121
20:20:05|0.01846
20:20:06|0.01844614
20:20:07|0.018432
20:20:08|0.018432
20:20:09|0.01847487
20:20:10|0.0184906
20:20:11|0.01845759
20:20:12|0.01845758
20:20:13|0.01844899
20:20:14|0.01844899
20:20:15|0.01844026
20:20:16|0.01844026
20:20:18|0.01850262
20:20:18|0.01850262
20:20:19|0.01847114
20:20:20|0.01846547
20:20:21|0.0184575
20:20:22|0.0184575
20:20:23|0.0184575
20:20:24|0.01846641
20:20:25|0.01846641
20:20:27|0.01845
20:20:27|0.01845
20:20:28|0.01845
20:20:30|0.01845804
20:20:31|0.01845804
20:20:32|0.01847596
20:20:33|0.01847563
20:20:34|0.01841511
20:20:35|0.01842063
20:20:36|0.01842407
20:20:37|0.01842407
20:20:38|0.01841484
20:20:39|0.01841484
20:20:40|0.01841484
20:20:41|0.01842098
20:20:42|0.01842098
20:20:43|0.01842098
20:20:44|0.01842098
20:20:45|0.01840026
20:20:46|0.01840026
20:20:47|0.01840026
20:20:48|0.01840026
20:20:49|0.0184
20:20:50|0.0184
20:20:51|0.0183914
20:20:52|0.01840816
20:20:53|0.01840816
20:20:54|0.01840816
20:20:55|0.01841956
20:20:56|0.0184
20:20:57|0.01838661
20:20:58|0.01838661
20:21:00|0.01834777
20:21:00|0.01834834
20:21:01|0.01834834
20:21:03|0.01834834
20:21:04|0.01834864
20:21:04|0.01834873
20:21:05|0.01834873
20:21:07|0.01834873
20:21:08|0.01834873
20:21:09|0.01834873
20:21:10|0.01834873
20:21:11|0.01834873
20:21:11|0.01834873
20:21:13|0.01834873
20:21:14|0.01834873
20:21:15|0.01837464
20:21:15|0.01839599
20:21:16|0.01839599
20:21:18|0.01839599
20:21:19|0.0184
20:21:19|0.0184
20:21:21|0.0184
20:21:22|0.0184
20:21:23|0.0184
20:21:24|0.01837201
20:21:25|0.01840212
20:21:26|0.01840212
20:21:27|0.01840212
20:21:28|0.01840217
20:21:29|0.01840217
20:21:30|0.0184088
20:21:32|0.0184088
20:21:33|0.0184088
20:21:34|0.0184088
20:21:34|0.0184088
20:21:35|0.0184088
20:21:37|0.0184088
20:21:38|0.0184088
20:21:39|0.0184284
20:21:40|0.01840223
20:21:41|0.01840223
20:21:43|0.01840223
20:21:43|0.01841715
20:21:45|0.01841715
20:21:45|0.01841715
20:21:47|0.01841715
20:21:47|0.01841715
20:21:49|0.01840223
20:21:49|0.01840223
20:21:51|0.01840223
20:21:51|0.01840223
20:21:52|0.01840223
20:21:54|0.01840223
20:21:55|0.01842546
20:21:56|0.01842546
20:21:56|0.01842546
20:21:58|0.01838961
20:21:59|0.01838961
20:22:00|0.01838961
20:22:01|0.01838961
20:22:02|0.0184048
20:22:03|0.0184048
20:22:03|0.0184048
20:22:05|0.0184048
20:22:06|0.01840632
20:22:07|0.01840632
20:22:08|0.01840632
20:22:08|0.01840632
20:22:10|0.01840632
20:22:11|0.01840632
20:22:12|0.01840632
20:22:13|0.0184048
20:22:14|0.0184048
20:22:15|0.01842005
20:22:16|0.01843906
20:22:17|0.01842065
20:22:18|0.0184453
20:22:19|0.0184453
20:22:20|0.0184453
20:22:21|0.0184453
20:22:22|0.0184453
20:22:23|0.0184453
20:22:24|0.01844989
20:22:25|0.01844988
20:22:26|0.01844999
20:22:27|0.01844999
20:22:28|0.01846546
20:22:29|0.01844074
20:22:30|0.0184802
20:22:31|0.0184802
20:22:33|0.01846474
20:22:34|0.01846474
20:22:35|0.01846474
20:22:36|0.01843906
20:22:37|0.01843906
20:22:38|0.01843906
20:22:39|0.01843906
20:22:41|0.0184284
20:22:41|0.0184284
20:22:42|0.01845701
20:22:43|0.01845701
20:22:44|0.01845701
20:22:45|0.01845701
20:22:46|0.01845701
20:22:48|0.01845701
20:22:49|0.01845701
20:22:50|0.01845701
20:22:51|0.01845701
20:22:51|0.01845701
20:22:53|0.01845701
20:22:54|0.01845701
20:22:54|0.01845311
20:22:56|0.01845311
20:22:57|0.01845311
20:22:57|0.01845311
20:22:58|0.01845311
20:23:00|0.01845311
20:23:00|0.01845311
20:23:01|0.01845311
20:23:03|0.01845311
20:23:04|0.01845311
20:23:05|0.01848
20:23:06|0.01848
20:23:07|0.01846081
20:23:07|0.01846081
20:23:09|0.01846081
20:23:09|0.01844
20:23:10|0.01844
20:23:12|0.01844
20:23:12|0.01844
20:23:13|0.01844
20:23:15|0.01844
20:23:15|0.01847596
20:23:16|0.01848707
20:23:17|0.01848707
20:23:19|0.01848707
20:23:19|0.01848707
20:23:20|0.01848707
20:23:21|0.01849
20:23:22|0.01847596
20:23:23|0.01847596
20:23:24|0.01849086
20:23:26|0.01846616
20:23:26|0.01846616
20:23:27|0.01846997
20:23:28|0.01846997
20:23:30|0.01846997
20:23:31|0.01846701
20:23:32|0.01846701
20:23:33|0.01846701
20:23:34|0.01846694
20:23:36|0.01843981
20:23:37|0.01843981
20:23:37|0.01843981
20:23:39|0.01843981
20:23:40|0.01845156
20:23:42|0.01847589
20:23:42|0.01847589
20:23:43|0.01843906
20:23:44|0.01843906
20:23:45|0.01843906
20:23:46|0.01842903
20:23:47|0.01842903
20:23:48|0.01842436
20:23:49|0.01842436
20:23:51|0.01842436
20:23:52|0.01842064
20:23:53|0.01842064
20:23:53|0.01842063
20:23:54|0.01842063
20:23:55|0.01842063
20:23:56|0.01842063
20:23:58|0.01842063
20:23:59|0.01842062
20:23:59|0.01842062
20:24:01|0.0184
20:24:02|0.0184
20:24:03|0.0184
20:24:04|0.0184
20:24:04|0.0184
20:24:06|0.0184
20:24:06|0.0184
20:24:07|0.0183914
20:24:09|0.0183914
20:24:09|0.0183985
20:24:11|0.0183985
20:24:12|0.0183985
20:24:13|0.0183985
20:24:14|0.0183985
20:24:15|0.0183985
20:24:16|0.01838401
20:24:17|0.01838401
20:24:18|0.0183985
20:24:19|0.0183985
20:24:21|0.0183985
20:24:21|0.0183985
20:24:22|0.0183985
20:24:23|0.0183985
20:24:24|0.01838423
20:24:26|0.01838423
20:24:27|0.01842063
20:24:27|0.01842063
20:24:29|0.01842063
20:24:30|0.01842063
20:24:31|0.01842063
20:24:32|0.01836248
20:24:33|0.01836248
20:24:34|0.01836248
20:24:36|0.01840222
20:24:37|0.01837413
20:24:38|0.01837413
20:24:40|0.01837413
20:24:41|0.01837413
20:24:42|0.01837413
20:24:43|0.01837413
20:24:44|0.01837413
20:24:45|0.01837413
20:24:46|0.01837413
20:24:47|0.01837413
20:24:47|0.01840222
20:24:49|0.01840222
20:24:50|0.01840222
20:24:51|0.01840222
20:24:52|0.01840222
20:24:52|0.01840222
20:24:54|0.01840222
20:24:55|0.01840222
20:24:56|0.01840222
20:24:57|0.01840222
20:24:58|0.01840222
20:24:59|0.01840222
20:25:00|0.01840222
20:25:01|0.01837963
20:25:02|0.01837963
20:25:03|0.01837963
20:25:04|0.01837963
20:25:05|0.01837963
20:25:06|0.01837963
20:25:07|0.01837963
20:25:09|0.01837963
20:25:09|0.01837963
20:25:10|0.01837963
20:25:11|0.01837963
20:25:12|0.01836
20:25:13|0.01834873
20:25:15|0.01839993
20:25:15|0.01839993
20:25:16|0.01839993
20:25:17|0.01839993
20:25:18|0.01839993
20:25:20|0.01839993
20:25:20|0.01839993
20:25:21|0.01839993
20:25:22|0.01835447
20:25:23|0.01835447
20:25:25|0.01835447
20:25:25|0.01833365
20:25:26|0.01833365
20:25:27|0.01833365
20:25:28|0.01833365
20:25:29|0.01833445
20:25:30|0.01833471
20:25:31|0.01833471
20:25:32|0.01833471
20:25:33|0.01833471
20:25:35|0.01833445
20:25:35|0.01833445
20:25:37|0.01833445
20:25:38|0.01832395
20:25:39|0.0183129
20:25:40|0.0183129
20:25:41|0.01833407
20:25:42|0.01833407
20:25:43|0.01833407
20:25:44|0.01833407
20:25:45|0.01833407
20:25:46|0.01833407
20:25:47|0.01833407
20:25:48|0.01833408
20:25:49|0.01833407
20:25:50|0.01833407
20:25:51|0.01833407
20:25:52|0.01833408
20:25:53|0.01833408
20:25:54|0.01834617
20:25:55|0.01834711
20:25:57|0.01836431
20:25:57|0.01837096
20:25:58|0.01835083
20:26:00|0.01834711
20:26:00|0.01834711
20:26:01|0.01832878
20:26:03|0.01832858
20:26:04|0.01832858
20:26:05|0.01832858
20:26:05|0.01834691
20:26:06|0.01834691
20:26:08|0.01834691
20:26:09|0.01834691
20:26:09|0.01834691
20:26:11|0.01834691
20:26:12|0.01834691
20:26:12|0.01834691
20:26:13|0.01834691
20:26:15|0.01834691
20:26:16|0.01834711
20:26:17|0.01834711
20:26:18|0.0183914
20:26:19|0.0184
20:26:21|0.01836475
20:26:21|0.01836475
20:26:22|0.01836475
20:26:23|0.01836475
20:26:25|0.01836475
20:26:25|0.01837898
20:26:26|0.01837898
20:26:28|0.01837898
20:26:29|0.01837898
20:26:30|0.01840215
20:26:30|0.01840215
20:26:31|0.01840215
20:26:32|0.01840215
20:26:33|0.01840215
20:26:34|0.01840215
20:26:36|0.01842436
20:26:37|0.01842185
20:26:39|0.01842903
20:26:40|0.01842903
20:26:41|0.01842903
20:26:42|0.01842903
20:26:44|0.01837898
20:26:45|0.0184022
20:26:45|0.0184022
20:26:46|0.0184022
20:26:48|0.018371
20:26:49|0.018371
20:26:49|0.018371
20:26:51|0.018371
20:26:52|0.01835447
20:26:53|0.01835447
20:26:54|0.01835447
20:26:54|0.01835447
20:26:55|0.01835447
20:26:56|0.01835083
20:26:57|0.01835083
20:26:59|0.01835084
20:27:00|0.01835084
20:27:00|0.01835083
20:27:01|0.01831977
20:27:02|0.01831977
20:27:03|0.01831977
20:27:04|0.01835084
20:27:06|0.01832881
20:27:07|0.01832881
20:27:08|0.01832881
20:27:09|0.01832881
20:27:10|0.01832881
20:27:11|0.01832881
20:27:12|0.01832881
20:27:12|0.01831978
20:27:14|0.01831898
20:27:15|0.01831898
20:27:16|0.01831898
20:27:17|0.01831762
20:27:18|0.0183
20:27:18|0.0183
20:27:20|0.01832878
20:27:21|0.01832878
20:27:22|0.01832878
20:27:23|0.01832878
20:27:24|0.01832878
20:27:25|0.01832878
20:27:26|0.01831047
20:27:27|0.01831047
20:27:28|0.01831047
20:27:29|0.01831047
20:27:30|0.01835
20:27:31|0.01834297
20:27:32|0.01833221
20:27:33|0.01833221
20:27:34|0.01833221
20:27:35|0.01833221
20:27:36|0.01833221
20:27:37|0.01833221
20:27:39|0.01833221
20:27:39|0.01833221
20:27:41|0.01833221
20:27:41|0.01832878
20:27:43|0.01832878
20:27:44|0.01833221
20:27:45|0.01833221
20:27:47|0.01833221
20:27:47|0.01833221
20:27:49|0.01833221
20:27:50|0.01833221
20:27:51|0.01833221
20:27:51|0.01831381
20:27:53|0.01831381
20:27:54|0.01831381
20:27:55|0.01831381
20:27:55|0.01834999
20:27:57|0.01834999
20:27:57|0.01835
20:27:59|0.01835
20:27:59|0.01835
20:28:01|0.01835
20:28:01|0.01835
20:28:03|0.01835
20:28:04|0.01835
20:28:04|0.01835
20:28:05|0.01831988
20:28:07|0.01831988
20:28:08|0.01831988
20:28:08|0.01831988
20:28:09|0.0183107
20:28:10|0.0183107
20:28:11|0.0183107
20:28:12|0.0183107
20:28:14|0.0183107
20:28:15|0.0183107
20:28:15|0.0183107
20:28:16|0.0183107
20:28:17|0.01831105
20:28:18|0.01831105
20:28:19|0.01831105
20:28:21|0.01831105
20:28:21|0.01831048
20:28:22|0.01831048
20:28:24|0.01831048
20:28:24|0.01831048
20:28:25|0.01831048
20:28:26|0.01831048
20:28:28|0.0183
20:28:28|0.0183
20:28:30|0.0183
20:28:31|0.0183
20:28:31|0.01831043
20:28:32|0.01831043
20:28:33|0.01831043
20:28:34|0.01831043
20:28:35|0.01831043
20:28:37|0.01831043
20:28:38|0.01831043
20:28:38|0.01831043
20:28:40|0.01831043
20:28:41|0.01831043
20:28:42|0.01831043
20:28:43|0.01831043
20:28:44|0.01831043
20:28:45|0.01831043
20:28:46|0.01831043
20:28:47|0.01826439
20:28:49|0.01829943
20:28:49|0.01829943
20:28:50|0.01829943
20:28:52|0.01829963
20:28:53|0.01831046
20:28:54|0.01832
20:28:55|0.01832
20:28:56|0.01832
20:28:57|0.01832
20:28:58|0.01832
20:28:59|0.01829251
20:29:00|0.01829251
20:29:01|0.01829251
20:29:02|0.01829251
20:29:03|0.01829218
20:29:04|0.01826181
20:29:05|0.01828944
20:29:06|0.01825001
20:29:08|0.01825001
20:29:08|0.01826
20:29:09|0.01826
20:29:10|0.01826
20:29:11|0.01826
20:29:12|0.01826
20:29:13|0.01826
20:29:15|0.01825001
20:29:16|0.01827388
20:29:17|0.01827388
20:29:17|0.01827388
20:29:18|0.01827388
20:29:19|0.01827388
20:29:20|0.01824432
20:29:21|0.01827577
20:29:22|0.01827577
20:29:23|0.01827577
20:29:24|0.01827577
20:29:25|0.01827577
20:29:26|0.01827577
20:29:27|0.01827577
20:29:28|0.01827577
20:29:30|0.01824438
20:29:30|0.01824438
20:29:31|0.01824438
20:29:32|0.01824438
20:29:33|0.01824438
20:29:34|0.01824433
20:29:35|0.01824433
20:29:36|0.01824434
20:29:38|0.01824434
20:29:39|0.01824434
20:29:39|0.01824433
20:29:41|0.01824433
20:29:42|0.01827315
20:29:42|0.01823738
20:29:43|0.01827289
20:29:45|0.01825562
20:29:46|0.01825562
20:29:47|0.01822869
20:29:48|0.01822869
20:29:49|0.01825562
20:29:49|0.01825562
20:29:50|0.01825562
20:29:51|0.01825562
20:29:53|0.01825562
20:29:54|0.01825562
20:29:55|0.01825562
20:29:57|0.01825562
20:29:58|0.01825565
20:29:58|0.01825565
20:29:59|0.01825562
20:30:00|0.01825562
20:30:02|0.01825562
20:30:02|0.01825562
20:30:04|0.01825562
20:30:04|0.01825562
20:30:05|0.01825562
20:30:06|0.01825562
20:30:07|0.01825562
20:30:09|0.01825562
20:30:10|0.01824763
20:30:10|0.01824763
20:30:11|0.01827387
20:30:13|0.01827999
20:30:14|0.01827999
20:30:14|0.01827999
20:30:15|0.01827998
20:30:16|0.01827998
20:30:17|0.01827998
20:30:19|0.01827998
20:30:19|0.01828085
20:30:20|0.01827998
20:30:22|0.01827998
20:30:23|0.01827998
20:30:24|0.01827998
20:30:25|0.01827998
20:30:25|0.01827998
20:30:26|0.01827998
20:30:27|0.01827998
20:30:29|0.01827998
20:30:29|0.01827998
20:30:30|0.01827998
20:30:31|0.01827998
20:30:35|0.01827998
20:30:35|0.01827998
20:30:36|0.01827998
20:30:38|0.01827998
20:30:38|0.01827998
20:30:40|0.01825635
20:30:41|0.01825635
20:30:42|0.01825635
20:30:43|0.01825635
20:30:43|0.01825635
20:30:45|0.01825635
20:30:46|0.01825635
20:30:47|0.01825635
20:30:48|0.01825635
20:30:49|0.01825635
20:30:50|0.01825635
20:30:51|0.01825635
20:30:52|0.01825769
20:30:53|0.01825769
20:30:54|0.01825769
20:30:55|0.01825769
20:30:56|0.01825769
20:30:57|0.01825769
20:30:58|0.01825909
20:31:00|0.01825909
20:31:00|0.01828583
20:31:01|0.01829215
20:31:02|0.01829216
20:31:03|0.01831046
20:31:04|0.01831905
20:31:05|0.01829767
20:31:06|0.01831919
20:31:07|0.01832878
20:31:08|0.01836546
20:31:09|0.01836546
20:31:10|0.0183914
20:31:11|0.0183914
20:31:12|0.0183914
20:31:13|0.0183914
20:31:14|0.0183914
20:31:15|0.0183914
20:31:16|0.0183914
20:31:17|0.01836546
20:31:19|0.01837212
20:31:19|0.01837212
20:31:20|0.01837212
20:31:21|0.01839139
20:31:22|0.01839139
20:31:23|0.01835224
20:31:24|0.01838247
20:31:26|0.01838526
20:31:26|0.01838526
20:31:27|0.01838526
20:31:28|0.01838526
20:31:30|0.01838526
20:31:30|0.01838526
20:31:32|0.01838526
20:31:33|0.0183687
20:31:33|0.0183687
20:31:34|0.01834557
20:31:36|0.01834557
20:31:36|0.01834557
20:31:38|0.01834557
20:31:38|0.01834557
20:31:39|0.01834557
20:31:41|0.01834557
20:31:42|0.01834557
20:31:43|0.01834557
20:31:44|0.01834557
20:31:45|0.01836164
20:31:46|0.01836546
20:31:47|0.0183914
20:31:47|0.01839627
20:31:49|0.01838105
20:31:49|0.01836546
20:31:50|0.01836546
20:31:51|0.01837813
20:31:53|0.01835535
20:31:54|0.01838383
20:31:55|0.01838383
20:31:56|0.01838383
20:31:57|0.01838383
20:31:58|0.01838124
20:31:59|0.01838124
20:32:00|0.01838383
20:32:01|0.01838423
20:32:02|0.01838423
20:32:03|0.01838423
20:32:04|0.01838423
20:32:06|0.01838423
20:32:06|0.01838423
20:32:07|0.01838423
20:32:08|0.01838423
20:32:09|0.01838423
20:32:10|0.01838423
20:32:12|0.01837933
20:32:13|0.01836164
20:32:14|0.01836164
20:32:15|0.01836164
20:32:15|0.01836164
20:32:17|0.01836164
20:32:18|0.01836164
20:32:18|0.01836164
20:32:19|0.01836164
20:32:21|0.01836164
20:32:22|0.01836164
20:32:22|0.01836164
20:32:24|0.01836164
20:32:25|0.01836164
20:32:26|0.01836164
20:32:27|0.01836164
20:32:28|0.01836164
20:32:29|0.01836164
20:32:31|0.01836164
20:32:31|0.01836164
20:32:32|0.01836164
20:32:33|0.01836164
20:32:34|0.01836164
20:32:35|0.01836164
20:32:36|0.01836164
20:32:37|0.01836164
20:32:38|0.01836164
20:32:39|0.01836164
20:32:40|0.01835447
20:32:42|0.01835447
20:32:43|0.01835447
20:32:44|0.01835447
20:32:45|0.01835447
20:32:46|0.01835447
20:32:47|0.01835447
20:32:49|0.01835447
20:32:49|0.01835447
20:32:50|0.01835447
20:32:52|0.01835447
20:32:53|0.01835447
20:32:54|0.01835447
20:32:54|0.01835447
20:32:56|0.01835447
20:32:56|0.01834711
20:32:58|0.01831321
20:32:58|0.01831321
20:33:00|0.01831321
20:33:01|0.01831321
20:33:02|0.01831547
20:33:03|0.01831547
20:33:04|0.01831547
20:33:05|0.01837999
20:33:05|0.01837999
20:33:07|0.01837999
20:33:07|0.01837999
20:33:09|0.01837999
20:33:10|0.01836463
20:33:11|0.01836463
20:33:12|0.01836463
20:33:12|0.01836463
20:33:14|0.01837726
20:33:15|0.0184137
20:33:16|0.0184137
20:33:16|0.0184137
20:33:18|0.0184137
20:33:19|0.0184137
20:33:19|0.0184137
20:33:21|0.0184137
20:33:21|0.0184137
20:33:23|0.0184137
20:33:24|0.0184137
20:33:25|0.01838383
20:33:26|0.01836652
20:33:27|0.01836652
20:33:28|0.01836652
20:33:29|0.01836652
20:33:30|0.01836652
20:33:31|0.01838431
20:33:32|0.01838431
20:33:33|0.01838431
20:33:34|0.01838431
20:33:35|0.01836785
20:33:36|0.01838431
20:33:37|0.01838431
20:33:38|0.01838251
20:33:39|0.01838251
20:33:40|0.01838251
20:33:41|0.01836737
20:33:42|0.01836737
20:33:44|0.01836737
20:33:44|0.01836737
20:33:46|0.01836737
20:33:47|0.01836737
20:33:48|0.01836737
20:33:49|0.01838303
20:33:50|0.01838303
20:33:51|0.01838303
20:33:51|0.01838303
20:33:53|0.01838303
20:33:54|0.01836756
20:33:55|0.01835447
20:33:56|0.01835665
20:33:57|0.01836737
20:33:58|0.01836737
20:33:58|0.01836737
20:34:00|0.01836737
20:34:01|0.01836737
20:34:02|0.01835447
20:34:03|0.01835447
20:34:04|0.01835447
20:34:05|0.01835447
20:34:06|0.01835447
20:34:07|0.01836741
20:34:08|0.01836741
20:34:09|0.01836741
20:34:10|0.01836741
20:34:12|0.0183914
20:34:12|0.0183914
20:34:14|0.0183914
20:34:14|0.0183914
20:34:15|0.0183914
20:34:17|0.0183914
20:34:18|0.0183914
20:34:19|0.0183914
20:34:20|0.01836562
20:34:21|0.01836562
20:34:21|0.01836562
20:34:22|0.01838916
20:34:23|0.01838916
20:34:24|0.01838916
20:34:26|0.0183914
20:34:26|0.01840041
20:34:28|0.01840041
20:34:29|0.01840002
20:34:29|0.01840002
20:34:31|0.01840002
20:34:31|0.01840002
20:34:32|0.01839482
20:34:33|0.01839482
20:34:35|0.01838636
20:34:35|0.01838636
20:34:36|0.01842055
20:34:37|0.01847505
20:34:39|0.0184284
20:34:39|0.01843906
20:34:40|0.01841668
20:34:42|0.01840296
20:34:42|0.01843135
20:34:44|0.0184575
20:34:45|0.0184575
20:34:46|0.01846547
20:34:47|0.01846547
20:34:48|0.0184284
20:34:50|0.01845767
20:34:50|0.01845767
20:34:51|0.01845767
20:34:52|0.0184575
20:34:53|0.01846547
20:34:54|0.01846547
20:34:55|0.0184454
20:34:56|0.01847508
20:34:57|0.01847508
20:34:58|0.01845767
20:34:59|0.01845767
20:35:00|0.01845767
20:35:01|0.01845767
20:35:02|0.01845767
20:35:03|0.01845767
20:35:04|0.01845767
20:35:06|0.01845767
20:35:06|0.01845767
20:35:07|0.01845767
20:35:08|0.01845767
20:35:09|0.01845767
20:35:11|0.01845767
20:35:11|0.01850569
20:35:13|0.01851294
20:35:13|0.01851294
20:35:14|0.01851294
20:35:16|0.01849444
20:35:16|0.0185117
20:35:17|0.01849441
20:35:18|0.01849441
20:35:19|0.01849441
20:35:21|0.01849441
20:35:22|0.01849441
20:35:22|0.01849444
20:35:23|0.01849736
20:35:24|0.01849736
20:35:25|0.01849736
20:35:27|0.01849198
20:35:28|0.01847637
20:35:29|0.01847653
20:35:30|0.01847653
20:35:30|0.01849994
20:35:31|0.01849994
20:35:32|0.01849994
20:35:34|0.01849994
20:35:34|0.01849994
20:35:35|0.01849994
20:35:37|0.01849994
20:35:38|0.01849994
20:35:38|0.01849994
20:35:39|0.01849994
20:35:40|0.01849994
20:35:41|0.01842666
20:35:43|0.01837539
20:35:44|0.01837395
20:35:45|0.01840842
20:35:46|0.01840842
20:35:47|0.01838863
20:35:49|0.01838863
20:35:50|0.01842063
20:35:50|0.01842063
20:35:52|0.01842063
20:35:52|0.0184284
20:35:54|0.0184284
20:35:55|0.01842003
20:35:56|0.01842003
20:35:57|0.01842003
20:35:58|0.018422
20:35:59|0.018422
20:36:00|0.018422
20:36:01|0.018422
20:36:02|0.018422
20:36:03|0.018422
20:36:04|0.018422
20:36:05|0.018422
20:36:06|0.01840818
20:36:07|0.01840459
20:36:08|0.01838383
20:36:09|0.01838383
20:36:10|0.01836546
20:36:11|0.01836546
20:36:12|0.01836546
20:36:13|0.01836206
20:36:14|0.01835409
20:36:15|0.01832878
20:36:16|0.01835164
20:36:17|0.01834711
20:36:18|0.01837111
20:36:19|0.01837111
20:36:20|0.01837111
20:36:21|0.01837111
20:36:22|0.01837111
20:36:23|0.01838842
20:36:24|0.01836546
20:36:25|0.01836546
20:36:26|0.01834092
20:36:27|0.01834092
20:36:28|0.01832878
20:36:29|0.01831977
20:36:30|0.01831641
20:36:31|0.01831641
20:36:32|0.01834711
20:36:33|0.01832878
20:36:34|0.01831046
20:36:35|0.01832242
20:36:36|0.01832242
20:36:37|0.0183204
20:36:38|0.0183204
20:36:39|0.0183204
20:36:40|0.0183204
20:36:41|0.0183204
20:36:42|0.0183204
20:36:43|0.0183204
20:36:44|0.0183204
20:36:45|0.0183204
20:36:47|0.01832914
20:36:47|0.01832914
20:36:48|0.01832914
20:36:49|0.01832914
20:36:51|0.01832914
20:36:52|0.01832914
20:36:53|0.01834711
20:36:54|0.01834711
20:36:54|0.01834711
20:36:55|0.01834711
20:36:57|0.01834711
20:36:57|0.01834711
20:36:59|0.01834711
20:36:59|0.01834711
20:37:01|0.01834711
20:37:01|0.01834711
20:37:02|0.01834711
20:37:03|0.01834453
20:37:05|0.01834453
20:37:05|0.01834453
20:37:07|0.01835424
20:37:08|0.01835424
20:37:09|0.01835424
20:37:10|0.01835424
20:37:11|0.01835424
20:37:12|0.01835424
20:37:13|0.01835424
20:37:14|0.01835424
20:37:15|0.01835424
20:37:16|0.01835424
20:37:17|0.01835424
20:37:18|0.01835424
20:37:19|0.01831046
20:37:20|0.01831046
20:37:21|0.01831046
20:37:22|0.01829246
20:37:23|0.01829246
20:37:24|0.01829246
20:37:25|0.01829217
20:37:27|0.01831046
20:37:27|0.01831046
20:37:28|0.01832878
20:37:29|0.01832878
20:37:30|0.01832878
20:37:31|0.01832878
20:37:32|0.01832878
20:37:33|0.01832878
20:37:34|0.01832878
20:37:35|0.01832
20:37:36|0.01832
20:37:37|0.01832
20:37:38|0.01832
20:37:39|0.01832
20:37:40|0.01832
20:37:42|0.01832
20:37:42|0.01834582
20:37:43|0.01834582
20:37:44|0.01834582
20:37:45|0.01834582
20:37:47|0.01834582
20:37:48|0.01834582
20:37:49|0.01834582
20:37:50|0.01834582
20:37:51|0.01834711
20:37:52|0.01835447
20:37:54|0.01838363
20:37:55|0.01838516
20:37:56|0.01838516
20:37:57|0.01838516
20:37:57|0.01832301
20:37:59|0.01832301
20:38:00|0.01832301
20:38:01|0.01832301
20:38:01|0.01832301
20:38:03|0.01832301
20:38:04|0.01832301
20:38:05|0.01832301
20:38:06|0.01832301
20:38:07|0.01831762
20:38:08|0.01831762
20:38:10|0.01831762
20:38:10|0.01835872
20:38:11|0.01835872
20:38:12|0.01832291
20:38:13|0.01832291
20:38:14|0.01832291
20:38:15|0.01832291
20:38:17|0.01834711
20:38:17|0.01834711
20:38:18|0.01834711
20:38:19|0.01834711
20:38:21|0.01834711
20:38:21|0.01834711
20:38:23|0.01834711
20:38:24|0.01834711
20:38:25|0.01834711
20:38:26|0.01834711
20:38:27|0.01834711
20:38:28|0.01834711
20:38:29|0.01834711
20:38:29|0.01834711
20:38:31|0.01834711
20:38:31|0.01834711
20:38:32|0.01834711
20:38:33|0.01834711
20:38:34|0.01834711
20:38:35|0.01834711
20:38:37|0.01834711
20:38:37|0.01834711
20:38:39|0.01834711
20:38:40|0.01834711
20:38:41|0.01834711
20:38:42|0.01835909
20:38:43|0.01835909
20:38:44|0.01835909
20:38:45|0.01835909
20:38:46|0.01835909
20:38:47|0.01835909
20:38:49|0.01836
20:38:49|0.01836
20:38:50|0.01836
20:38:51|0.01836697
20:38:52|0.01836697
20:38:53|0.01836697
20:38:54|0.01836697
20:38:55|0.01836697
20:38:56|0.01836697
20:38:57|0.01836697
20:38:58|0.01836697
20:38:59|0.0183475
20:39:00|0.0183722
20:39:01|0.0183905
20:39:02|0.01842063
20:39:03|0.01842063
20:39:04|0.01842063
20:39:05|0.01842469
20:39:06|0.01840222
20:39:07|0.01838383
20:39:08|0.01838383
20:39:09|0.01838383
20:39:11|0.01838383
20:39:11|0.01840944
20:39:12|0.01840944
20:39:13|0.01840944
20:39:14|0.01840944
20:39:15|0.01840944
20:39:16|0.01840944
20:39:17|0.01840944
20:39:18|0.01840944
20:39:19|0.01840944
20:39:20|0.01840944
20:39:22|0.01839154
20:39:23|0.01839154
20:39:24|0.01839154
20:39:25|0.01840943
20:39:25|0.01840943
20:39:26|0.01840943
20:39:28|0.01840943
20:39:28|0.01840943
20:39:29|0.01840943
20:39:30|0.01841268
20:39:31|0.01841268
20:39:33|0.01841268
20:39:33|0.01841268
20:39:34|0.01841268
20:39:35|0.01841268
20:39:37|0.01841268
20:39:37|0.01841268
20:39:39|0.01841268
20:39:39|0.01841268
20:39:40|0.01841268
20:39:42|0.01841268
20:39:43|0.01841268
20:39:43|0.01835593
20:39:44|0.01835593
20:39:45|0.01835593
20:39:46|0.01834711
20:39:47|0.01834711
20:39:48|0.01834711
20:39:49|0.01834711
20:39:51|0.01836546
20:39:52|0.01836546
20:39:53|0.01836546
20:39:55|0.01836546
20:39:55|0.01836546
20:39:56|0.01836546
20:39:57|0.01836546
20:39:58|0.01836546
20:40:00|0.01836546
20:40:01|0.01836546
20:40:02|0.01836546
20:40:03|0.01836546
20:40:04|0.01836546
20:40:05|0.01836546
20:40:06|0.01836546
20:40:07|0.01836546
20:40:08|0.01836546
20:40:09|0.01836546
20:40:11|0.01836546
20:40:11|0.01836546
20:40:12|0.01836546
20:40:13|0.01836546
20:40:14|0.01834711
20:40:15|0.01834711
20:40:16|0.01834711
20:40:17|0.01834711
20:40:18|0.01834711
20:40:19|0.01833737
20:40:20|0.01833737
20:40:21|0.01833733
20:40:23|0.01833733
20:40:24|0.01833733
20:40:25|0.01833733
20:40:26|0.01832
20:40:26|0.01832
20:40:27|0.01831046
20:40:28|0.01831046
20:40:29|0.0183
20:40:30|0.0183
20:40:32|0.0183
20:40:32|0.0183
20:40:34|0.01828944
20:40:35|0.01826301
20:40:36|0.01826181
20:40:36|0.01825562
20:40:37|0.01825562
20:40:39|0.018237
20:40:40|0.01825562
20:40:41|0.01825562
20:40:42|0.01825562
20:40:42|0.01825562
20:40:44|0.01824853
20:40:45|0.01824853
20:40:46|0.0182851
20:40:47|0.0182851
20:40:48|0.0182851
20:40:49|0.0182851
20:40:50|0.0182851
20:40:52|0.0183
20:40:53|0.01832673
20:40:54|0.01832673
20:40:54|0.01832673
20:40:56|0.01833239
20:40:57|0.01833622
20:40:58|0.01833622
20:40:59|0.01833622
20:41:00|0.01833622
20:41:01|0.01833622
20:41:02|0.01835448
20:41:03|0.01835066
20:41:04|0.01835016
20:41:05|0.01835016
20:41:06|0.01835016
20:41:07|0.01838986
20:41:08|0.01838986
20:41:09|0.01838986
20:41:10|0.01838986
20:41:11|0.0183914
20:41:12|0.01839999
20:41:13|0.01837394
20:41:14|0.01837394
20:41:15|0.01837394
20:41:16|0.01837394
20:41:18|0.01837394
20:41:19|0.01834711
20:41:20|0.01834112
20:41:21|0.01834112
20:41:22|0.01834711
20:41:23|0.01833247
20:41:24|0.01833247
20:41:25|0.01833247
20:41:26|0.01833247
20:41:27|0.01837229
20:41:28|0.0183737
20:41:29|0.0183737
20:41:30|0.0183737
20:41:31|0.01837718
20:41:32|0.01837718
20:41:33|0.01837718
20:41:35|0.01837718
20:41:35|0.01837718
20:41:36|0.01837718
20:41:37|0.01837718
20:41:38|0.01837718
20:41:39|0.01837718
20:41:40|0.01837718
20:41:41|0.01837718
20:41:42|0.01837718
20:41:43|0.01837718
20:41:44|0.01837718
20:41:45|0.01837113
20:41:46|0.01836081
20:41:47|0.01836081
20:41:48|0.01836081
20:41:49|0.01834711
20:41:51|0.01834711
20:41:51|0.01832878
20:41:53|0.01832878
20:41:54|0.01832878
20:41:55|0.01832878
20:41:57|0.01832878
20:41:57|0.01832878
20:41:58|0.01832878
20:41:59|0.01832878
20:42:00|0.01832878
20:42:02|0.01832878
20:42:03|0.01832878
20:42:04|0.01832878
20:42:05|0.01832878
20:42:06|0.01832
20:42:07|0.0183383
20:42:08|0.01832878
20:42:09|0.01832878
20:42:09|0.01832878
20:42:11|0.01832878
20:42:12|0.01832878
20:42:13|0.01831146
20:42:14|0.01831146
20:42:15|0.01831146
20:42:16|0.01831146
20:42:16|0.01831166
20:42:18|0.01831166
20:42:19|0.01831166
20:42:20|0.0183106
20:42:21|0.0183106
20:42:22|0.0183106
20:42:23|0.0183106
20:42:24|0.01832878
20:42:25|0.01832878
20:42:26|0.01832878
20:42:27|0.01832878
20:42:28|0.01832878
20:42:29|0.01832878
20:42:30|0.01832878
20:42:31|0.01832878
20:42:32|0.01831046
20:42:33|0.01831046
20:42:34|0.01829602
20:42:35|0.01829602
20:42:36|0.01829602
20:42:37|0.01829602
20:42:38|0.01829602
20:42:39|0.01829602
20:42:40|0.01829216
20:42:41|0.01828085
20:42:42|0.01828085
20:42:43|0.01828812
20:42:45|0.01827912
20:42:45|0.01827912
20:42:46|0.01827912
20:42:48|0.01825562
20:42:49|0.01825562
20:42:49|0.0182459
20:42:50|0.01824595
20:42:52|0.01824595
20:42:54|0.01824595
20:42:54|0.01824595
20:42:55|0.01824595
20:42:56|0.01828085
20:42:57|0.0183
20:42:59|0.01831808
20:43:00|0.01833733
20:43:01|0.01833733
20:43:01|0.01833733
20:43:03|0.01833733
20:43:04|0.01833733
20:43:04|0.01833733
20:43:05|0.01833733
20:43:06|0.01833918
20:43:08|0.01831046
20:43:09|0.01831046
20:43:10|0.01831046
20:43:11|0.01831046
20:43:12|0.01831046
20:43:13|0.01831046
20:43:14|0.01831046
20:43:15|0.01829216
20:43:16|0.01829216
20:43:17|0.01829216
20:43:18|0.01829216
20:43:20|0.01829216
20:43:20|0.01829216
20:43:21|0.01827756
20:43:22|0.01827756
20:43:23|0.01827756
20:43:25|0.01828078
20:43:25|0.01830486
20:43:26|0.0182819
20:43:27|0.01829196
20:43:28|0.01829196
20:43:29|0.01828224
20:43:30|0.01828224
20:43:31|0.01828224
20:43:32|0.01829386
20:43:33|0.01829386
20:43:34|0.01829386
20:43:35|0.01830125
20:43:36|0.01829196
20:43:37|0.01829196
20:43:38|0.01829196
20:43:39|0.01831045
20:43:41|0.01831045
20:43:41|0.01831045
20:43:42|0.01831045
20:43:43|0.01831045
20:43:44|0.01831045
20:43:46|0.01831045
20:43:46|0.01831045
20:43:47|0.01831045
20:43:48|0.01831045
20:43:49|0.01831045
20:43:50|0.01831045
20:43:51|0.01831045
20:43:52|0.01831045
20:43:53|0.01829196
20:43:55|0.01829196
20:43:56|0.01829196
20:43:57|0.01829196
20:43:58|0.01829196
20:43:59|0.01829196
20:44:01|0.01829196
20:44:02|0.01829196
20:44:03|0.01829196
20:44:03|0.01829196
20:44:05|0.01829196
20:44:06|0.01829196
20:44:06|0.01829196
20:44:08|0.01829196
20:44:09|0.01829196
20:44:10|0.01826
20:44:11|0.01825788
20:44:12|0.01825788
20:44:13|0.01825788
20:44:14|0.01825788
20:44:14|0.01825788
20:44:16|0.01825788
20:44:17|0.01829216
20:44:18|0.01825788
20:44:19|0.01825788
20:44:20|0.01825788
20:44:21|0.01825788
20:44:22|0.01825788
20:44:23|0.01825788
20:44:24|0.01825788
20:44:25|0.01825788
20:44:26|0.01825788
20:44:27|0.01825788
20:44:28|0.01825788
20:44:29|0.01828699
20:44:30|0.01825864
20:44:31|0.01825864
20:44:32|0.01825696
20:44:33|0.01825696
20:44:34|0.01827395
20:44:35|0.01827395
20:44:36|0.01827395
20:44:37|0.01825788
20:44:38|0.01827724
20:44:40|0.01827724
20:44:40|0.01827724
20:44:41|0.01827724
20:44:42|0.01827724
20:44:43|0.01827724
20:44:45|0.01827724
20:44:45|0.01827724
20:44:46|0.01827724
20:44:47|0.01827724
20:44:48|0.01827724
20:44:49|0.01827724
20:44:50|0.01827724
20:44:51|0.01827724
20:44:52|0.01827724
20:44:54|0.01827724
20:44:55|0.01827724
20:44:56|0.01827724
20:44:57|0.01827724
20:44:57|0.01827724
20:44:58|0.01827724
20:45:00|0.01827724
20:45:01|0.01827724
20:45:02|0.01827724
20:45:04|0.01827724
20:45:04|0.01827724
20:45:05|0.01827724
20:45:06|0.01827724
20:45:07|0.01827724
20:45:08|0.01827724
20:45:09|0.01827724
20:45:11|0.01827724
20:45:11|0.01827724
20:45:12|0.0182904
20:45:14|0.0182904
20:45:14|0.0182904
20:45:15|0.0182656
20:45:17|0.0182656
20:45:18|0.0182656
20:45:18|0.0182656
20:45:20|0.0182656
20:45:20|0.0182656
20:45:21|0.0182656
20:45:22|0.0182824
20:45:23|0.0182824
20:45:24|0.0182824
20:45:26|0.0182824
20:45:27|0.0182824
20:45:28|0.0182824
20:45:29|0.01826062
20:45:30|0.01829216
20:45:31|0.01830507
20:45:32|0.01830507
20:45:33|0.01830507
20:45:34|0.01829281
20:45:34|0.01829281
20:45:36|0.01829281
20:45:37|0.01829281
20:45:38|0.01829281
20:45:38|0.01831046
20:45:40|0.01831046
20:45:40|0.01831046
20:45:41|0.01831046
20:45:43|0.01831046
20:45:43|0.01831046
20:45:45|0.01831321
20:45:45|0.01835629
20:45:46|0.01835629
20:45:47|0.01835629
20:45:49|0.01835629
20:45:49|0.01835629
20:45:50|0.01835629
20:45:52|0.01835629
20:45:52|0.01835629
20:45:53|0.01835629
20:45:55|0.01835629
20:45:56|0.01835629
20:45:57|0.01835629
20:45:58|0.01835629
20:45:59|0.01835629
20:46:01|0.01835629
20:46:02|0.01835629
20:46:03|0.01835629
20:46:04|0.01835629
20:46:05|0.01835629
20:46:06|0.01835629
20:46:07|0.0183365
20:46:08|0.0183365
20:46:09|0.01833655
20:46:10|0.01833655
20:46:11|0.01833655
20:46:12|0.01833655
20:46:13|0.01833655
20:46:15|0.01833554
20:46:15|0.01833554
20:46:16|0.01833554
20:46:17|0.01833554
20:46:18|0.01833554
20:46:19|0.01833554
20:46:20|0.01833554
20:46:22|0.01833855
20:46:23|0.0183388
20:46:24|0.0183388
20:46:25|0.0183388
20:46:25|0.0183388
20:46:27|0.01835624
20:46:27|0.01835624
20:46:29|0.01833886
20:46:30|0.01833886
20:46:30|0.01833886
20:46:32|0.01833886
20:46:33|0.01833888
20:46:34|0.01833888
20:46:35|0.01833888
20:46:36|0.01833888
20:46:37|0.01833888
20:46:38|0.01833888
20:46:39|0.01833888
20:46:40|0.01833888
20:46:41|0.01833888
20:46:42|0.01833888
20:46:43|0.01835625
20:46:44|0.01835625
20:46:45|0.01835625
20:46:46|0.01835625
20:46:47|0.01835625
20:46:48|0.01835625
20:46:49|0.01835625
20:46:50|0.01835625
20:46:51|0.01835625
20:46:52|0.01835625
20:46:53|0.01835625
20:46:55|0.01835625
20:46:56|0.01835625
20:46:57|0.01835625
20:46:58|0.01835625
20:47:00|0.01835625
20:47:00|0.01835625
20:47:01|0.01835625
20:47:02|0.01835625
20:47:03|0.01834106
20:47:04|0.01834106
20:47:05|0.01834106
20:47:06|0.01834106
20:47:07|0.01835629
20:47:08|0.0183687
20:47:09|0.0183687
20:47:10|0.0183687
20:47:11|0.0183687
20:47:12|0.0183687
20:47:13|0.0183687
20:47:14|0.0183687
20:47:15|0.0183687
20:47:18|0.0183687
20:47:19|0.01835787
20:47:19|0.0183687
20:47:20|0.0183687
20:47:22|0.01839
20:47:22|0.01839
20:47:23|0.01838909
20:47:25|0.01838909
20:47:25|0.01838909
20:47:26|0.01838909
20:47:27|0.01838909
20:47:29|0.01838909
20:47:29|0.01838909
20:47:30|0.01838909
20:47:31|0.01838909
20:47:33|0.01838909
20:47:34|0.01838909
20:47:35|0.01838909
20:47:36|0.01838909
20:47:37|0.01838909
20:47:38|0.01838909
20:47:38|0.01838909
20:47:40|0.01838909
20:47:40|0.0183526
20:47:42|0.0183526
20:47:42|0.0183526
20:47:43|0.0183526
20:47:44|0.0183526
20:47:46|0.0183526
20:47:46|0.0183526
20:47:48|0.0183526
20:47:48|0.0183526
20:47:50|0.0183526
20:47:51|0.0183526
20:47:51|0.0183526
20:47:53|0.0183526
20:47:53|0.01832878
20:47:54|0.01832878
20:47:55|0.01832878
20:47:57|0.01832878
20:47:58|0.01832878
20:47:59|0.01836546
20:48:00|0.01836546
20:48:01|0.01836546
20:48:03|0.01836546
20:48:04|0.01836546
20:48:05|0.01834725
20:48:06|0.01836546
20:48:07|0.01836546
20:48:08|0.01836546
20:48:09|0.01836546
20:48:09|0.01836546
20:48:11|0.01835499
20:48:12|0.01835499
20:48:13|0.01838901
20:48:14|0.01838901
20:48:15|0.01838962
20:48:16|0.01838962
20:48:17|0.01840028
20:48:18|0.01840028
20:48:19|0.01840028
20:48:20|0.01840028
20:48:21|0.01841424
20:48:22|0.01841264
20:48:23|0.01843555
20:48:24|0.01843555
20:48:25|0.01844
20:48:26|0.01843555
20:48:27|0.01843555
20:48:28|0.01838189
20:48:29|0.01840222
20:48:29|0.01840222
20:48:31|0.01840222
20:48:32|0.01840222
20:48:33|0.01840222
20:48:34|0.01840222
20:48:35|0.01840222
20:48:36|0.01840222
20:48:36|0.01840738
20:48:38|0.01838383
20:48:38|0.01836
20:48:39|0.01836
20:48:41|0.01836
20:48:41|0.01836
20:48:43|0.01840738
20:48:44|0.01842436
20:48:45|0.01842436
20:48:46|0.01842436
20:48:46|0.0184284
20:48:47|0.0183914
20:48:49|0.01838383
20:48:49|0.01841126
20:48:51|0.01841126
20:48:52|0.01845562
20:48:53|0.01842319
20:48:54|0.01842319
20:48:55|0.01842319
20:48:56|0.01842319
20:48:57|0.01842319
20:48:58|0.01842319
20:49:00|0.01847265
20:49:00|0.01847596
20:49:02|0.01847599
20:49:03|0.01847599
20:49:04|0.01847599
20:49:05|0.01847599
20:49:07|0.01845901
20:49:08|0.01845901
20:49:09|0.01845636
20:49:10|0.01845636
20:49:11|0.01845636
20:49:12|0.01845636
20:49:12|0.01845636
20:49:13|0.01844115
20:49:14|0.01844115
20:49:15|0.01844115
20:49:17|0.01844115
20:49:17|0.01844115
20:49:19|0.01844115
20:49:20|0.01843906
20:49:20|0.01843906
20:49:22|0.0184284
20:49:23|0.0184284
20:49:23|0.0184284
20:49:24|0.0184284
20:49:25|0.0184284
20:49:27|0.01852133
20:49:28|0.01853907
20:49:29|0.01853908
20:49:30|0.01853908
20:49:31|0.01853908
20:49:32|0.01854447
20:49:33|0.01854447
20:49:34|0.01854447
20:49:35|0.01856527
20:49:36|0.01853566
20:49:37|0.01853566
20:49:38|0.01853566
20:49:38|0.01853566
20:49:39|0.01853566
20:49:41|0.01857026
20:49:42|0.01859237
20:49:43|0.01862068
20:49:44|0.01864871
20:49:45|0.01860869
20:49:46|0.01859809
20:49:47|0.01858683
20:49:48|0.01861867
20:49:49|0.01857715
20:49:50|0.01857713
20:49:51|0.01857713
20:49:52|0.01855
20:49:53|0.01853147
20:49:54|0.01853147
20:49:55|0.01853147
20:49:56|0.01853147
20:49:57|0.0186
20:49:58|0.0186
20:50:00|0.0186
20:50:00|0.01857632
20:50:01|0.01851294
20:50:03|0.0185399
20:50:04|0.01853146
20:50:05|0.01856856
20:50:06|0.01856856
20:50:07|0.01856856
20:50:08|0.01857711
20:50:09|0.01855
20:50:09|0.01853146
20:50:11|0.01856856
20:50:12|0.01857713
20:50:13|0.01860573
20:50:14|0.01860573
20:50:15|0.01860573
20:50:16|0.01860573
20:50:17|0.01860573
20:50:18|0.01860573
20:50:19|0.01857656
20:50:20|0.01857656
20:50:21|0.01857656
20:50:22|0.01857656
20:50:23|0.01857656
20:50:24|0.01857656
20:50:25|0.01857656
20:50:26|0.01857656
20:50:27|0.01855
20:50:28|0.01855
20:50:30|0.01855
20:50:30|0.0185362
20:50:31|0.0185362
20:50:32|0.01853146
20:50:33|0.01853146
20:50:34|0.01853146
20:50:35|0.01853146
20:50:36|0.01853146
20:50:37|0.01853146
20:50:38|0.01853146
20:50:39|0.01851886
20:50:40|0.01851886
20:50:41|0.01851886
20:50:42|0.01851886
20:50:43|0.01852367
20:50:44|0.01848713
20:50:45|0.01848713
20:50:46|0.01848713
20:50:47|0.01848713
20:50:48|0.01848713
20:50:49|0.01848713
20:50:50|0.01848713
20:50:51|0.01848713
20:50:52|0.01848713
20:50:53|0.01848713
20:50:55|0.01848713
20:50:55|0.01848713
20:50:56|0.01848713
20:50:57|0.01850756
20:50:58|0.01850756
20:51:00|0.01850756
20:51:01|0.01850756
20:51:01|0.01850756
20:51:02|0.01848
20:51:03|0.01848
20:51:04|0.01847586
20:51:06|0.01848003
20:51:07|0.01848003
20:51:08|0.01853984
20:51:09|0.01853984
20:51:10|0.01857713
20:51:11|0.0185499
20:51:12|0.01853984
20:51:13|0.01852625
20:51:14|0.0185134
20:51:15|0.01849444
20:51:16|0.01849444
20:51:17|0.01849444
20:51:18|0.01849444
20:51:19|0.01849444
20:51:20|0.01849444
20:51:21|0.01847596
20:51:22|0.01849444
20:51:23|0.01849444
20:51:24|0.01851294
20:51:25|0.01851999
20:51:26|0.01851999
20:51:27|0.01853145
20:51:28|0.0185098
20:51:29|0.0185098
20:51:30|0.0185098
20:51:31|0.0185098
20:51:32|0.0185362
20:51:33|0.01856
20:51:34|0.01857713
20:51:35|0.01857713
20:51:36|0.01857713
20:51:37|0.01855
20:51:38|0.01855
20:51:39|0.01858
20:51:40|0.01857326
20:51:41|0.01857326
20:51:42|0.01857365
20:51:43|0.01855001
20:51:45|0.01855001
20:51:45|0.01855001
20:51:46|0.01855001
20:51:48|0.01861451
20:51:48|0.0186366
20:51:50|0.0186366
20:51:50|0.0186366
20:51:55|0.01852
20:51:56|0.01852
20:51:57|0.01852
20:51:58|0.01852
20:51:59|0.01854986
20:52:01|0.01854986
20:52:01|0.01854986
20:52:02|0.01851294
20:52:03|0.01850262
20:52:05|0.0185
20:52:06|0.0185
20:52:07|0.01849445
20:52:08|0.01849444
20:52:09|0.01848713
20:52:10|0.01848713
20:52:11|0.01848713
20:52:12|0.01848713
20:52:14|0.01848713
20:52:14|0.01848713
20:52:15|0.01848713
20:52:16|0.01848713
20:52:17|0.01848713
20:52:18|0.01848028
20:52:19|0.01847596
20:52:21|0.01846617
20:52:21|0.01846617
20:52:23|0.01846617
20:52:23|0.01846617
20:52:24|0.01849444
20:52:25|0.01849837
20:52:26|0.01849837
20:52:28|0.01849837
20:52:28|0.01849837
20:52:30|0.01849837
20:52:31|0.01849837
20:52:32|0.01852919
20:52:33|0.01851255
20:52:33|0.01851255
20:52:35|0.01851255
20:52:36|0.01851255
20:52:36|0.01851255
20:52:38|0.01851255
20:52:39|0.01851255
20:52:40|0.01856
20:52:41|0.01856765
20:52:42|0.01855206
20:52:43|0.01863526
20:52:44|0.01863526
20:52:44|0.01863526
20:52:46|0.01857716
20:52:47|0.01857716
20:52:48|0.01857716
20:52:49|0.01857716
20:52:49|0.01857716
20:52:51|0.01857713
20:52:52|0.01857713
20:52:53|0.01857713
20:52:53|0.01861451
20:52:55|0.01857714
20:52:56|0.0185702
20:52:57|0.0185702
20:52:58|0.0185702
20:52:59|0.0185702
20:52:59|0.0185702
20:53:00|0.0185702
20:53:02|0.01856898
20:53:04|0.01856898
20:53:04|0.01857229
20:53:05|0.01857229
20:53:06|0.01860505
20:53:07|0.01860505
20:53:09|0.01860505
20:53:10|0.01860505
20:53:11|0.01858429
20:53:12|0.01858429
20:53:13|0.01861451
20:53:14|0.01861451
20:53:14|0.01861451
20:53:15|0.01861451
20:53:17|0.01861451
20:53:17|0.01861451
20:53:18|0.01861451
20:53:20|0.01861451
20:53:20|0.01861451
20:53:21|0.01861451
20:53:23|0.01861451
20:53:24|0.01862402
20:53:25|0.01865227
20:53:25|0.01866666
20:53:26|0.01868174
20:53:27|0.01868947
20:53:29|0.01868947
20:53:29|0.01868947
20:53:31|0.01864
20:53:32|0.01864
20:53:32|0.01864
20:53:34|0.01864
20:53:34|0.01864
20:53:36|0.01869
20:53:37|0.01869
20:53:38|0.01870522
20:53:38|0.01870522
20:53:39|0.01870522
20:53:41|0.01873978
20:53:41|0.01870024
20:53:43|0.0186935
20:53:44|0.01869351
20:53:44|0.01862068
20:53:46|0.01861451
20:53:46|0.01861451
20:53:47|0.01870689
20:53:48|0.0186979
20:53:49|0.0186979
20:53:50|0.0186979
20:53:51|0.0186979
20:53:53|0.0186979
20:53:54|0.0186979
20:53:55|0.0186897
20:53:56|0.0186897
20:53:57|0.0186792
20:53:57|0.0186792
20:53:58|0.0186
20:53:59|0.01868947
20:54:01|0.01868579
20:54:01|0.01869754
20:54:03|0.01869703
20:54:04|0.01869703
20:54:05|0.01869703
20:54:06|0.01865215
20:54:07|0.01867067
20:54:08|0.01867067
20:54:10|0.01864
20:54:10|0.01864
20:54:11|0.01864
20:54:12|0.01864
20:54:13|0.01870689
20:54:14|0.01870689
20:54:15|0.01870689
20:54:16|0.01870689
20:54:17|0.01870689
20:54:18|0.01870689
20:54:19|0.01870689
20:54:21|0.01867564
20:54:22|0.01867564
20:54:23|0.01867564
20:54:24|0.01867564
20:54:25|0.01867564
20:54:25|0.01867572
20:54:27|0.01871775
20:54:28|0.01867341
20:54:29|0.01867341
20:54:30|0.01867343
20:54:31|0.01867343
20:54:32|0.01867343
20:54:33|0.01867337
20:54:34|0.01867337
20:54:35|0.01864
20:54:36|0.01864
20:54:37|0.018661
20:54:38|0.018661
20:54:39|0.018661
20:54:40|0.018661
20:54:41|0.018661
20:54:42|0.018661
20:54:43|0.018661
20:54:44|0.018661
20:54:45|0.018661
20:54:46|0.018661
20:54:47|0.018661
20:54:48|0.018661
20:54:49|0.018661
20:54:50|0.01864154
20:54:51|0.01864154
20:54:52|0.01864154
20:54:53|0.01864154
20:54:54|0.01864154
20:54:55|0.01864154
20:54:56|0.01862591
20:54:57|0.01862502
20:54:58|0.01861451
20:54:59|0.01857818
20:55:00|0.01863604
20:55:01|0.01863025
20:55:02|0.01863025
20:55:03|0.01863025
20:55:04|0.01863025
20:55:06|0.01863025
20:55:07|0.01863025
20:55:08|0.01863025
20:55:09|0.01861856
20:55:10|0.01861856
20:55:10|0.01861856
20:55:12|0.01861022
20:55:13|0.01858382
20:55:14|0.01858382
20:55:15|0.01857575
20:55:16|0.01857575
20:55:17|0.01854066
20:55:18|0.01854066
20:55:19|0.01854066
20:55:20|0.01854066
20:55:21|0.01854066
20:55:22|0.01854066
20:55:23|0.01854066
20:55:24|0.01854066
20:55:25|0.01854066
20:55:26|0.01854066
20:55:27|0.01854066
20:55:28|0.01856856
20:55:29|0.01853863
20:55:30|0.01861451
20:55:31|0.01863661
20:55:32|0.01863661
20:55:33|0.01863661
20:55:34|0.01863661
20:55:35|0.01863661
20:55:36|0.01863661
20:55:37|0.01863661
20:55:38|0.01863661
20:55:39|0.01863661
20:55:40|0.01863661
20:55:41|0.01863661
20:55:42|0.01859828
20:55:43|0.018579
20:55:44|0.01862824
20:55:45|0.01862824
20:55:46|0.01863805
20:55:47|0.01863805
20:55:48|0.01863805
20:55:49|0.01863805
20:55:50|0.01863805
20:55:51|0.01863805
20:55:52|0.01865805
20:55:53|0.01865805
20:55:54|0.01865805
20:55:55|0.01865805
20:55:56|0.01865805
20:55:57|0.01865805
20:55:58|0.01865392
20:55:59|0.01865067
20:56:00|0.01865067
20:56:01|0.01865067
20:56:02|0.01865067
20:56:03|0.0187164
20:56:04|0.0187069
20:56:06|0.0186936
20:56:06|0.0186936
20:56:07|0.0186936
20:56:08|0.01869978
20:56:10|0.01869766
20:56:11|0.01869766
20:56:11|0.01873017
20:56:13|0.01873017
20:56:13|0.01873016
20:56:15|0.01871855
20:56:15|0.01871855
20:56:17|0.01873016
20:56:18|0.01873016
20:56:19|0.01872001
20:56:20|0.01872001
20:56:21|0.01872001
20:56:22|0.01872001
20:56:22|0.01875362
20:56:24|0.01875362
20:56:25|0.01875365
20:56:26|0.01875365
20:56:27|0.01877848
20:56:28|0.01877848
20:56:29|0.01877848
20:56:30|0.01883416
20:56:31|0.01887324
20:56:33|0.01888712
20:56:33|0.01888712
20:56:34|0.01887324
20:56:35|0.01884055
20:56:37|0.01884055
20:56:37|0.01887999
20:56:38|0.01887999
20:56:39|0.01885777
20:56:40|0.01885777
20:56:41|0.01886008
20:56:42|0.01884
20:56:43|0.01884
20:56:44|0.01886009
20:56:45|0.01885777
20:56:46|0.01885777
20:56:47|0.01888
20:56:48|0.01885778
20:56:49|0.01885154
20:56:50|0.01885228
20:56:51|0.01885778
20:56:52|0.01884403
20:56:53|0.01884403
20:56:54|0.01884403
20:56:55|0.01885779
20:56:56|0.01885779
20:56:57|0.01885228
20:56:58|0.01880786
20:56:59|0.01880262
20:57:00|0.01880264
20:57:01|0.01880262
20:57:02|0.01880262
20:57:03|0.01883932
20:57:04|0.01879513
20:57:06|0.0187931
20:57:06|0.0187931
20:57:08|0.01877638
20:57:10|0.01877638
20:57:10|0.01877638
20:57:11|0.01880258
20:57:12|0.01880258
20:57:13|0.01881545
20:57:15|0.01881545
20:57:16|0.01881544
20:57:17|0.01881544
20:57:18|0.01881544
20:57:19|0.01881544
20:57:20|0.01881544
20:57:20|0.01881544
20:57:22|0.01881544
20:57:23|0.01881544
20:57:24|0.01880249
20:57:25|0.01880249
20:57:25|0.01880249
20:57:27|0.01880249
20:57:27|0.01854266
20:57:29|0.01861443
20:57:29|0.01857455
20:57:31|0.01853275
20:57:32|0.01862958
20:57:33|0.01861455
20:57:34|0.01861451
20:57:35|0.01860003
20:57:36|0.01857716
20:57:37|0.01861341
20:57:38|0.01861341
20:57:39|0.01861341
20:57:40|0.01861341
20:57:41|0.01859599
20:57:42|0.01859599
20:57:43|0.01856001
20:57:44|0.01856001
20:57:45|0.01854134
20:57:46|0.01853448
20:57:47|0.01856406
20:57:48|0.01861341
20:57:49|0.01861341
20:57:50|0.01861341
20:57:51|0.01856847
20:57:52|0.01856847
20:57:53|0.01856
20:57:54|0.01855006
20:57:55|0.01855003
20:57:56|0.0185362
20:57:57|0.01853302
20:57:58|0.01855
20:57:59|0.01855
20:58:00|0.01855
20:58:01|0.01855
20:58:02|0.01855
20:58:04|0.01855
20:58:04|0.01855009
20:58:05|0.01855009
20:58:06|0.01855009
20:58:07|0.01855009
20:58:08|0.01856476
20:58:09|0.01855014
20:58:10|0.01855014
20:58:11|0.0185502
20:58:12|0.0185502
20:58:14|0.01856476
20:58:14|0.01853984
20:58:16|0.01852987
20:58:17|0.01852987
20:58:18|0.01853984
20:58:19|0.01853984
20:58:19|0.01853984
20:58:20|0.01853984
20:58:21|0.01853984
20:58:23|0.01853984
20:58:23|0.01851812
20:58:25|0.0185
20:58:26|0.01845459
20:58:26|0.01845459
20:58:27|0.01846578
20:58:29|0.01850262
20:58:30|0.01851366
20:58:31|0.01851366
20:58:32|0.01851366
20:58:33|0.01850087
20:58:34|0.01850087
20:58:35|0.01850087
20:58:36|0.01850087
20:58:37|0.01853984
20:58:38|0.01853984
20:58:39|0.01853983
20:58:40|0.01853983
20:58:41|0.01853983
20:58:42|0.01853983
20:58:43|0.01853983
20:58:44|0.01853983
20:58:45|0.01853983
20:58:46|0.01853983
20:58:47|0.01853983
20:58:48|0.01853983
20:58:49|0.01853983
20:58:50|0.01853983
20:58:51|0.01853983
20:58:52|0.01853983
20:58:53|0.01853983
20:58:54|0.01853983
20:58:55|0.01853983
20:58:56|0.01853983
20:58:57|0.01853983
20:58:58|0.0185421
20:58:59|0.0185421
20:59:00|0.0185421
20:59:01|0.0185421
20:59:03|0.0185421
20:59:04|0.0185421
20:59:04|0.0185421
20:59:06|0.0185421
20:59:06|0.0185421
20:59:08|0.0185421
20:59:09|0.0185421
20:59:10|0.0185421
20:59:11|0.0185421
20:59:13|0.0185421
20:59:13|0.0185421
20:59:14|0.0185421
20:59:15|0.0185421
20:59:16|0.0185421
20:59:17|0.0185421
20:59:19|0.0185421
20:59:19|0.01845751
20:59:20|0.01845001
20:59:21|0.01844827
20:59:22|0.01844827
20:59:24|0.01850241
20:59:24|0.01850241
20:59:25|0.01850241
20:59:26|0.01850241
20:59:27|0.01850262
20:59:28|0.01851695
20:59:31|0.01851695
20:59:32|0.01851756
20:59:33|0.01846547
20:59:34|0.01846547
20:59:35|0.01846547
20:59:36|0.01846547
20:59:37|0.01848356
20:59:38|0.01848356
20:59:39|0.01848356
20:59:40|0.01848356
20:59:41|0.01848356
20:59:42|0.01848356
20:59:43|0.01848356
20:59:44|0.01848356
20:59:45|0.01848356
20:59:46|0.01848356
20:59:47|0.01848356
20:59:48|0.01847723
20:59:49|0.01851291
20:59:50|0.01851291
20:59:51|0.01851291
20:59:52|0.01851291
20:59:53|0.01851291
20:59:54|0.01851291
20:59:55|0.01851291
20:59:56|0.01851291
20:59:57|0.01849275
20:59:58|0.01849275
20:59:59|0.01849275
21:00:00|0.01849275
21:00:01|0.01849275
21:00:02|0.01846052
21:00:03|0.01846052
21:00:04|0.01843906
21:00:05|0.0184575
21:00:06|0.0184284
21:00:08|0.01842436
21:00:09|0.01842436
21:00:10|0.01842436
21:00:11|0.01842436
21:00:12|0.01842063
21:00:14|0.01841
21:00:14|0.01841
21:00:15|0.0184
21:00:16|0.0184
21:00:17|0.01839999
21:00:18|0.01839999
21:00:19|0.01838652
21:00:20|0.01838652
21:00:21|0.01840667
21:00:23|0.01840667
21:00:23|0.01840667
21:00:24|0.01844
21:00:26|0.01844
21:00:26|0.01844
21:00:27|0.01844
21:00:29|0.01844
21:00:29|0.0183914
21:00:30|0.01839088
21:00:32|0.01839088
21:00:32|0.01839088
21:00:33|0.01839088
21:00:34|0.01839088
21:00:36|0.01841241
21:00:36|0.01841241
21:00:37|0.01841241
21:00:39|0.01841241
21:00:40|0.01841241
21:00:41|0.01841241
21:00:42|0.01837
21:00:43|0.01837
21:00:44|0.01837312
21:00:45|0.01837312
21:00:45|0.01837312
21:00:46|0.01837312
21:00:47|0.01837312
21:00:48|0.01837312
21:00:49|0.01837312
21:00:51|0.01837312
21:00:52|0.01837312
21:00:53|0.01842435
21:00:54|0.01842435
21:00:55|0.01842435
21:00:56|0.01842435
21:00:57|0.0184343
21:00:58|0.0184343
21:00:59|0.0184343
21:01:00|0.01843999
21:01:01|0.01843999
21:01:02|0.01844
21:01:03|0.01844
21:01:04|0.01844
21:01:05|0.01844
21:01:06|0.01844
21:01:07|0.01844
21:01:08|0.01844
21:01:09|0.01844
21:01:11|0.0184575
21:01:11|0.0184575
21:01:13|0.0184575
21:01:13|0.0184575
21:01:15|0.0184575
21:01:16|0.0184575
21:01:17|0.01849777
21:01:18|0.01849777
21:01:19|0.01848175
21:01:19|0.01849998
21:01:21|0.01851293
21:01:22|0.01851294
21:01:23|0.01851294
21:01:24|0.01851294
21:01:25|0.01851294
21:01:26|0.01849444
21:01:27|0.01849444
21:01:28|0.01849444
21:01:29|0.0185
21:01:29|0.0185
21:01:30|0.0185
21:01:32|0.0185
21:01:33|0.0185
21:01:34|0.0185
21:01:35|0.01851293
21:01:36|0.01851293
21:01:37|0.01851293
21:01:38|0.01851293
21:01:39|0.01851294
21:01:40|0.01851294
21:01:42|0.01851293
21:01:42|0.01851293
21:01:43|0.01851293
21:01:44|0.01851293
21:01:45|0.0185
21:01:46|0.0185
21:01:47|0.01851293
21:01:48|0.01851293
21:01:49|0.01851293
21:01:50|0.01855
21:01:51|0.01855
21:01:52|0.01856507
21:01:53|0.0185175
21:01:55|0.0185175
21:01:56|0.01854995
21:01:56|0.01854995
21:01:58|0.01854995
21:01:58|0.01854995
21:01:59|0.01855
21:02:01|0.01855
21:02:02|0.01853146
21:02:03|0.01853146
21:02:03|0.01853146
21:02:05|0.01853146
21:02:06|0.01853637
21:02:07|0.01853637
21:02:08|0.01854585
21:02:08|0.01854585
21:02:09|0.01854585
21:02:11|0.01853146
21:02:12|0.01854998
21:02:13|0.01854998
21:02:14|0.01854585
21:02:15|0.01853146
21:02:17|0.01856382
21:02:17|0.01855372
21:02:18|0.01853773
21:02:20|0.01853773
21:02:20|0.01853773
21:02:21|0.01853773
21:02:23|0.01853145
21:02:23|0.01853145
21:02:24|0.01853145
21:02:26|0.01853145
21:02:27|0.01853145
21:02:27|0.01853145
21:02:28|0.01853145
21:02:29|0.01853145
21:02:31|0.01853145
21:02:32|0.01852506
21:02:32|0.01852506
21:02:34|0.01852506
21:02:34|0.0185257
21:02:35|0.0185257
21:02:36|0.0185257
21:02:38|0.01853773
21:02:38|0.01853773
21:02:39|0.01853773
21:02:40|0.01853773
21:02:42|0.01853773
21:02:43|0.01852571
21:02:43|0.01851781
21:02:44|0.01853773
21:02:46|0.01853773
21:02:46|0.01853773
21:02:48|0.01853773
21:02:48|0.01853773
21:02:49|0.01854697
21:02:51|0.01854697
21:02:51|0.01854697
21:02:53|0.01854697
21:02:53|0.01854697
21:02:55|0.01854697
21:02:56|0.01854697
21:02:56|0.01854697
21:02:58|0.01854697
21:02:58|0.01854697
21:02:59|0.01854697
21:03:01|0.01854697
21:03:02|0.01854697
21:03:02|0.01854697
21:03:03|0.01854697
21:03:05|0.01854697
21:03:05|0.01853775
21:03:06|0.01853775
21:03:07|0.01853775
21:03:09|0.01853775
21:03:09|0.01853775
21:03:10|0.01853775
21:03:12|0.01853775
21:03:12|0.01853775
21:03:13|0.01854999
21:03:14|0.01854999
21:03:16|0.01854999
21:03:17|0.01854999
21:03:18|0.01854999
21:03:19|0.01858341
21:03:20|0.01859358
21:03:21|0.01859358
21:03:22|0.01860732
21:03:23|0.01861447
21:03:24|0.01858136
21:03:25|0.01861447
21:03:26|0.01861447
21:03:27|0.01861447
21:03:28|0.01861447
21:03:29|0.01861447
21:03:30|0.01861447
21:03:31|0.01861447
21:03:33|0.01861
21:03:33|0.01861447
21:03:34|0.01861447
21:03:35|0.01861451
21:03:36|0.01861451
21:03:37|0.01862115
21:03:38|0.01862115
21:03:39|0.01861
21:03:40|0.01861
21:03:41|0.01861452
21:03:43|0.01856861
21:03:44|0.01856861
21:03:45|0.01856861
21:03:45|0.01856861
21:03:47|0.01856861
21:03:48|0.01856861
21:03:49|0.01856861
21:03:50|0.01856465
21:03:50|0.01856465
21:03:51|0.01856465
21:03:53|0.01856465
21:03:54|0.01856465
21:03:55|0.01856465
21:03:56|0.01856465
21:03:57|0.01857716
21:03:58|0.01861124
21:03:59|0.01861124
21:04:00|0.01861124
21:04:01|0.01861124
21:04:02|0.01861124
21:04:03|0.01861124
21:04:04|0.01861124
21:04:05|0.01861124
21:04:06|0.01861451
21:04:07|0.01861451
21:04:08|0.01863142
21:04:09|0.01863142
21:04:10|0.01860148
21:04:11|0.01859632
21:04:12|0.01859201
21:04:14|0.01859201
21:04:17|0.01857715
21:04:18|0.01857715
21:04:18|0.01857715
21:04:20|0.01857714
21:04:21|0.0185909
21:04:22|0.01857713
21:04:23|0.01857713
21:04:24|0.01857713
21:04:25|0.01856
21:04:26|0.01856
21:04:27|0.01856
21:04:28|0.01855003
21:04:29|0.01857001
21:04:30|0.01857
21:04:31|0.01857
21:04:32|0.01857
21:04:33|0.01857
21:04:34|0.01857
21:04:35|0.01859284
21:04:36|0.01858934
21:04:37|0.01859314
21:04:38|0.01856218
21:04:39|0.01856218
21:04:40|0.01859125
21:04:41|0.01856
21:04:42|0.01856
21:04:43|0.01856
21:04:44|0.01856
21:04:45|0.01856
21:04:46|0.01856
21:04:47|0.0185775
21:04:48|0.01858746
21:04:49|0.01858746
21:04:50|0.01858746
21:04:51|0.01858746
21:04:53|0.01858746
21:04:53|0.01859991
21:04:54|0.01859991
21:04:55|0.01859991
21:04:56|0.01859991
21:04:57|0.01859991
21:04:58|0.01859991
21:04:59|0.01859991
21:05:00|0.01859991
21:05:01|0.01859995
21:05:02|0.01859995
21:05:03|0.01859995
21:05:04|0.01859995
21:05:05|0.01859995
21:05:06|0.01859995
21:05:07|0.01859995
21:05:08|0.01859995
21:05:09|0.01859995
21:05:10|0.01859995
21:05:11|0.01859995
21:05:12|0.01859995
21:05:14|0.01859995
21:05:15|0.01859995
21:05:16|0.01864996
21:05:17|0.01864996
21:05:18|0.01861484
21:05:20|0.01861484
21:05:20|0.01861484
21:05:21|0.01861846
21:05:22|0.01861846
21:05:23|0.01862331
21:05:24|0.01862331
21:05:25|0.01862331
21:05:26|0.01862331
21:05:27|0.01860001
21:05:28|0.01860001
21:05:29|0.01862322
21:05:30|0.01862322
21:05:32|0.01856412
21:05:33|0.01856412
21:05:33|0.01856412
21:05:35|0.01856412
21:05:36|0.01856412
21:05:37|0.01856412
21:05:38|0.01856412
21:05:39|0.01856412
21:05:40|0.01856
21:05:41|0.01856
21:05:42|0.01856
21:05:43|0.01856
21:05:44|0.01856
21:05:45|0.01856
21:05:46|0.01856
21:05:47|0.01856
21:05:48|0.01856
21:05:49|0.01856
21:05:50|0.01856
21:05:51|0.01856
21:05:52|0.0185501
21:05:53|0.0185803
21:05:54|0.0185803
21:05:55|0.0185803
21:05:56|0.01857833
21:05:57|0.01857833
21:05:58|0.01857833
21:05:59|0.01857833
21:06:00|0.01857833
21:06:01|0.01857833
21:06:02|0.0185501
21:06:03|0.01855
21:06:04|0.01855
21:06:05|0.01855
21:06:06|0.01855
21:06:07|0.01855
21:06:08|0.01855
21:06:09|0.01855
21:06:10|0.01855
21:06:11|0.01855
21:06:12|0.01855
21:06:13|0.01855
21:06:15|0.01857826
21:06:16|0.01857826
21:06:17|0.01857826
21:06:18|0.01857826
21:06:19|0.01857826
21:06:20|0.01857826
21:06:21|0.01857826
21:06:22|0.01857826
21:06:23|0.01857826
21:06:24|0.01857826
21:06:25|0.01857826
21:06:26|0.01857826
21:06:27|0.01857826
21:06:28|0.01857826
21:06:30|0.01857826
21:06:30|0.01857826
21:06:31|0.01857826
21:06:32|0.01857826
21:06:34|0.01857826
21:06:35|0.01857826
21:06:35|0.01857826
21:06:36|0.01857826
21:06:37|0.01857826
21:06:39|0.01859798
21:06:39|0.0186
21:06:41|0.0186
21:06:41|0.0186
21:06:43|0.0186
21:06:44|0.0186467
21:06:44|0.0186467
21:06:45|0.0186467
21:06:47|0.0186467
21:06:48|0.0186467
21:06:49|0.0186467
21:06:49|0.0186467
21:06:51|0.0186467
21:06:51|0.0186467
21:06:52|0.0186467
21:06:53|0.01864871
21:06:54|0.01865
21:06:56|0.01865195
21:06:57|0.01865227
21:06:57|0.01865227
21:06:58|0.01865227
21:07:00|0.01865227
21:07:01|0.01865227
21:07:02|0.01865227
21:07:02|0.0186667
21:07:04|0.0186667
21:07:05|0.0186765
21:07:06|0.0186765
21:07:07|0.0186765
21:07:07|0.0186765
21:07:09|0.01867993
21:07:10|0.01863705
21:07:10|0.01863705
21:07:12|0.01863705
21:07:13|0.01863705
21:07:14|0.01863705
21:07:15|0.01868947
21:07:16|0.01868947
21:07:18|0.01868947
21:07:19|0.01867722
21:07:20|0.01867722
21:07:21|0.01867722
21:07:22|0.01863335
21:07:22|0.01863335
21:07:24|0.01863335
21:07:25|0.01863335
21:07:26|0.01863335
21:07:27|0.01863335
21:07:28|0.01863335
21:07:29|0.01863335
21:07:30|0.01863335
21:07:31|0.01863335
21:07:32|0.01863335
21:07:33|0.01861451
21:07:34|0.01861451
21:07:35|0.01863335
21:07:36|0.01863335
21:07:37|0.01858563
21:07:39|0.01858563
21:07:39|0.01858563
21:07:40|0.01858563
21:07:41|0.01858563
21:07:42|0.01858563
21:07:43|0.01858563
21:07:44|0.01858563
21:07:45|0.01858563
21:07:46|0.01858563
21:07:47|0.01858563
21:07:48|0.01858563
21:07:49|0.01858563
21:07:50|0.01858563
21:07:51|0.01858563
21:07:53|0.01858563
21:07:53|0.01858563
21:07:54|0.01858563
21:07:55|0.01858563
21:07:56|0.01855
21:07:57|0.0185496
21:07:58|0.01854337
21:07:59|0.01854337
21:08:00|0.01854337
21:08:01|0.01854337
21:08:02|0.01854337
21:08:03|0.01854337
21:08:04|0.01854337
21:08:05|0.01854337
21:08:06|0.01854337
21:08:07|0.01854337
21:08:08|0.01854337
21:08:09|0.01854337
21:08:10|0.01854337
21:08:11|0.01854337
21:08:12|0.01854337
21:08:13|0.01854337
21:08:15|0.01854337
21:08:15|0.01854337
21:08:17|0.01854337
21:08:17|0.01854337
21:08:18|0.01854337
21:08:19|0.01854337
21:08:21|0.01854337
21:08:21|0.01854337
21:08:23|0.01854337
21:08:24|0.01853984
21:08:25|0.01853984
21:08:26|0.01853984
21:08:27|0.01853984
21:08:28|0.01853984
21:08:30|0.01856856
21:08:30|0.01857711
21:08:31|0.01857711
21:08:32|0.01857711
21:08:33|0.01857711
21:08:34|0.01857711
21:08:35|0.01857712
21:08:37|0.01857712
21:08:37|0.01857713
21:08:38|0.01857713
21:08:39|0.01859237
21:08:40|0.01859237
21:08:42|0.01859999
21:08:42|0.0186
21:08:43|0.01860578
21:08:44|0.01862068
21:08:46|0.01858629
21:08:47|0.01858629
21:08:48|0.01860307
21:08:49|0.01860307
21:08:50|0.01860307
21:08:50|0.01860307
21:08:52|0.01860307
21:08:53|0.01860307
21:08:54|0.01860307
21:08:55|0.01860307
21:08:55|0.01860307
21:08:57|0.01863662
21:08:57|0.01865195
21:08:59|0.01865195
21:09:00|0.01865195
21:09:01|0.01865195
21:09:02|0.01865195
21:09:03|0.01862206
21:09:04|0.01862206
21:09:05|0.01862206
21:09:06|0.01862206
21:09:07|0.01862206
21:09:08|0.01862206
21:09:09|0.01862206
21:09:10|0.01862206
21:09:11|0.01862206
21:09:12|0.01862206
21:09:13|0.01862206
21:09:14|0.01865805
21:09:15|0.01865805
21:09:16|0.01865805
21:09:17|0.01865805
21:09:18|0.01865805
21:09:20|0.01865805
21:09:20|0.01865805
21:09:22|0.01865805
21:09:23|0.01865805
21:09:24|0.01865805
21:09:25|0.01865805
21:09:26|0.01865805
21:09:27|0.01865805
21:09:28|0.01865805
21:09:29|0.01865805
21:09:30|0.01865805
21:09:31|0.01865805
21:09:32|0.01865805
21:09:33|0.01865805
21:09:34|0.01865805
21:09:35|0.01865805
21:09:36|0.01865805
21:09:37|0.01865805
21:09:38|0.01865805
21:09:39|0.01865805
21:09:40|0.01865805
21:09:41|0.01865805
21:09:42|0.01865805
21:09:43|0.01871154
21:09:44|0.01871869
21:09:45|0.01871155
21:09:46|0.01871155
21:09:47|0.01871999
21:09:48|0.01872707
21:09:49|0.01872707
21:09:50|0.01870253
21:09:51|0.01866859
21:09:52|0.01866859
21:09:53|0.01873888
21:09:54|0.01873888
21:09:55|0.0187063
21:09:56|0.01870627
21:09:57|0.01872707
21:09:58|0.01872707
21:09:59|0.01872707
21:10:00|0.01872707
21:10:02|0.01872707
21:10:02|0.01872707
21:10:03|0.01872707
21:10:04|0.01872707
21:10:05|0.01875126
21:10:06|0.01875126
21:10:07|0.01876
21:10:08|0.01876955
21:10:09|0.01876986
21:10:10|0.01876986
21:10:11|0.01876986
21:10:12|0.01878195
21:10:14|0.01878195
21:10:15|0.01878195
21:10:15|0.01878195
21:10:16|0.01878195
21:10:19|0.01878195
21:10:20|0.01878194
21:10:21|0.01878194
21:10:22|0.0187826
21:10:23|0.0187826
21:10:24|0.0187826
21:10:25|0.0187931
21:10:26|0.01872
21:10:27|0.01872
21:10:28|0.01870705
21:10:29|0.01870705
21:10:30|0.01870705
21:10:31|0.01868001
21:10:32|0.01868001
21:10:33|0.01868001
21:10:34|0.01872
21:10:35|0.01872707
21:10:36|0.01872707
21:10:37|0.01872707
21:10:38|0.01875
21:10:39|0.01875
21:10:40|0.01872707
21:10:41|0.01875436
21:10:42|0.01875436
21:10:43|0.01870705
21:10:44|0.01870705
21:10:45|0.01870705
21:10:46|0.01872707
21:10:47|0.01872707
21:10:48|0.01872707
21:10:49|0.01872707
21:10:50|0.01872707
21:10:51|0.01872707
21:10:52|0.01872707
21:10:53|0.01873899
21:10:54|0.01873899
21:10:55|0.01873899
21:10:56|0.01873899
21:10:57|0.0187394
21:10:58|0.01876
21:10:59|0.01876475
21:11:00|0.01876665
21:11:01|0.01876665
21:11:02|0.01876665
21:11:03|0.01876665
21:11:04|0.0187966
21:11:05|0.0187966
21:11:06|0.0187966
21:11:07|0.01874715
21:11:08|0.01877175
21:11:09|0.01877175
21:11:10|0.01877175
21:11:11|0.01877175
21:11:12|0.01877175
21:11:13|0.01877175
21:11:14|0.01877175
21:11:15|0.01877175
21:11:16|0.01877175
21:11:17|0.01877175
21:11:18|0.0187718
21:11:19|0.0187718
21:11:21|0.01880077
21:11:21|0.01880077
21:11:22|0.01882623
21:11:23|0.01885286
21:11:24|0.01885286
21:11:25|0.0188198
21:11:27|0.0188198
21:11:28|0.0188198
21:11:28|0.01881981
21:11:30|0.01884998
21:11:30|0.01884998
21:11:32|0.01885313
21:11:33|0.01887822
21:11:34|0.01886666
21:11:35|0.01886667
21:11:36|0.01886667
21:11:37|0.01887
21:11:38|0.01887
21:11:39|0.01887
21:11:41|0.01887
21:11:41|0.01886667
21:11:42|0.01884059
21:11:43|0.01884032
21:11:45|0.01884032
21:11:45|0.01883471
21:11:46|0.01878694
21:11:47|0.01881433
21:11:48|0.01881433
21:11:50|0.01881433
21:11:50|0.01881433
21:11:51|0.01881433
21:11:52|0.01879876
21:11:53|0.01879876
21:11:55|0.01879876
21:11:55|0.01879968
21:11:56|0.01879968
21:11:57|0.01879968
21:11:58|0.01879968
21:12:00|0.01882459
21:12:00|0.01882459
21:12:02|0.01879971
21:12:02|0.01879972
21:12:04|0.01879972
21:12:04|0.01878538
21:12:05|0.01878538
21:12:07|0.01878025
21:12:07|0.01878026
21:12:08|0.01878024
21:12:09|0.01878024
21:12:11|0.01878025
21:12:12|0.01878027
21:12:13|0.01878027
21:12:13|0.01878027
21:12:14|0.01874411
21:12:16|0.01874411
21:12:17|0.01874411
21:12:18|0.01874411
21:12:19|0.01874875
21:12:19|0.01874875
21:12:21|0.01874875
21:12:22|0.01874875
21:12:23|0.01874876
21:12:24|0.01874876
21:12:25|0.01878028
21:12:26|0.01878028
21:12:28|0.01876657
21:12:28|0.01876657
21:12:29|0.01876657
21:12:31|0.01876723
21:12:32|0.01876723
21:12:33|0.01876723
21:12:33|0.01876723
21:12:35|0.01876876
21:12:36|0.01876876
21:12:37|0.01876876
21:12:38|0.01876869
21:12:39|0.01876869
21:12:40|0.01876869
21:12:41|0.01877138
21:12:42|0.01877138
21:12:43|0.01877138
21:12:44|0.01877138
21:12:45|0.01877138
21:12:46|0.01880249
21:12:48|0.01880249
21:12:49|0.01880249
21:12:49|0.01882302
21:12:50|0.01880004
21:12:51|0.01883333
21:12:52|0.01883333
21:12:53|0.01880016
21:12:54|0.01880016
21:12:56|0.01880016
21:12:57|0.01880016
21:12:58|0.01880912
21:12:59|0.01880912
21:12:59|0.01880912
21:13:01|0.01880912
21:13:01|0.01880912
21:13:03|0.01880273
21:13:04|0.01880273
21:13:05|0.01880273
21:13:06|0.01880273
21:13:07|0.01884699
21:13:08|0.01881918
21:13:09|0.01881918
21:13:10|0.01885
21:13:10|0.01886397
21:13:12|0.01886033
21:13:12|0.01886033
21:13:13|0.01886033
21:13:15|0.018841
21:13:16|0.018841
21:13:17|0.018841
21:13:18|0.018841
21:13:18|0.01886033
21:13:21|0.0188
21:13:22|0.01876475
21:13:23|0.01882013
21:13:24|0.01879786
21:13:25|0.01878557
21:13:26|0.01882341
21:13:27|0.01882341
21:13:28|0.01882341
21:13:29|0.01875005
21:13:30|0.01877976
21:13:31|0.01877976
21:13:32|0.01877976
21:13:33|0.01877976
21:13:34|0.01876756
21:13:35|0.01876756
21:13:37|0.01876756
21:13:38|0.01876756
21:13:39|0.01876756
21:13:40|0.01876756
21:13:41|0.01876756
21:13:41|0.01876756
21:13:43|0.01876756
21:13:44|0.01876756
21:13:45|0.01879998
21:13:46|0.01879998
21:13:47|0.01880249
21:13:48|0.01880249
21:13:49|0.01880249
21:13:50|0.01880249
21:13:51|0.01880249
21:13:51|0.01880249
21:13:53|0.01880249
21:13:54|0.0187822
21:13:54|0.0187822
21:13:56|0.0187822
21:13:57|0.0187822
21:13:58|0.0187822
21:13:59|0.0187822
21:14:00|0.0187822
21:14:01|0.0187822
21:14:02|0.01881273
21:14:02|0.01881273
21:14:04|0.01881274
21:14:05|0.01881274
21:14:06|0.01881274
21:14:06|0.01881273
21:14:08|0.01881273
21:14:09|0.01881273
21:14:09|0.01881273
21:14:11|0.01878702
21:14:12|0.01878702
21:14:13|0.01878702
21:14:14|0.01878702
21:14:15|0.01878702
21:14:16|0.01878702
21:14:17|0.01878702
21:14:18|0.0187829
21:14:19|0.0187829
21:14:20|0.01877368
21:14:21|0.01877368
21:14:22|0.01877368
21:14:24|0.01877368
21:14:24|0.01878702
21:14:26|0.01871155
21:14:27|0.01871155
21:14:28|0.01874997
21:14:29|0.01874954
21:14:30|0.01871425
21:14:31|0.01871425
21:14:32|0.01871425
21:14:33|0.01870522
21:14:34|0.0187162
21:14:35|0.0187246
21:14:36|0.0187464
21:14:37|0.01876
21:14:38|0.01877368
21:14:39|0.01877368
21:14:41|0.01877368
21:14:41|0.01877368
21:14:42|0.01878357
21:14:43|0.01878357
21:14:45|0.01878357
21:14:45|0.01878357
21:14:47|0.01878357
21:14:48|0.01878357
21:14:49|0.01878357
21:14:50|0.01878357
21:14:50|0.01878357
21:14:52|0.01877889
21:14:53|0.01877889
21:14:53|0.01877621
21:14:55|0.01877621
21:14:55|0.01879306
21:14:57|0.01874907
21:14:58|0.01874907
21:14:59|0.01874907
21:15:00|0.01874907
21:15:00|0.01878751
21:15:02|0.01878751
21:15:03|0.01878751
21:15:05|0.01877765
21:15:06|0.01877765
21:15:06|0.01877765
21:15:08|0.01874939
21:15:08|0.01874939
21:15:10|0.01874939
21:15:11|0.0187444
21:15:12|0.01872851
21:15:13|0.01872851
21:15:13|0.01872851
21:15:15|0.01872851
21:15:16|0.01872851
21:15:17|0.01872851
21:15:18|0.01872851
21:15:19|0.01872851
21:15:19|0.01872851
21:15:21|0.01872851
21:15:21|0.01872851
21:15:22|0.01872851
21:15:23|0.01872851
21:15:25|0.01872851
21:15:26|0.01872
21:15:28|0.01870001
21:15:28|0.0187
21:15:29|0.0187
21:15:30|0.0187
21:15:32|0.01868947
21:15:32|0.01868947
21:15:33|0.01868947
21:15:34|0.01870382
21:15:36|0.01870382
21:15:37|0.01870382
21:15:38|0.01870382
21:15:39|0.01870382
21:15:40|0.01870382
21:15:41|0.01868615
21:15:42|0.01868616
21:15:43|0.01872707
21:15:44|0.01872707
21:15:45|0.01872707
21:15:46|0.01872707
21:15:47|0.01876475
21:15:48|0.01875597
21:15:49|0.01875597
21:15:50|0.01875597
21:15:51|0.01875597
21:15:52|0.01875597
21:15:53|0.01875594
21:15:54|0.01875594
21:15:55|0.01875594
21:15:56|0.0187931
21:15:57|0.0187931
21:15:58|0.01878821
21:15:59|0.01875
21:16:00|0.01874755
21:16:01|0.01872914
21:16:02|0.01872914
21:16:03|0.01872914
21:16:04|0.01872914
21:16:05|0.01872914
21:16:06|0.01872914
21:16:07|0.01872914
21:16:08|0.01872914
21:16:09|0.01872914
21:16:10|0.01872914
21:16:11|0.01876394
21:16:12|0.01876394
21:16:13|0.01877239
21:16:14|0.01877239
21:16:15|0.01877239
21:16:16|0.01877265
21:16:18|0.01877265
21:16:18|0.01877239
21:16:19|0.01877578
21:16:20|0.01877578
21:16:21|0.01877578
21:16:22|0.01879163
21:16:23|0.01879163
21:16:25|0.01877072
21:16:26|0.01877072
21:16:26|0.01877072
21:16:28|0.01877072
21:16:29|0.01877072
21:16:30|0.01877072
21:16:32|0.0188
21:16:32|0.0188
21:16:33|0.01876114
21:16:34|0.01876114
21:16:35|0.01876114
21:16:36|0.01876114
21:16:38|0.0188
21:16:39|0.0188
21:16:40|0.0188
21:16:40|0.0188
21:16:42|0.0188
21:16:43|0.0188
21:16:43|0.0188
21:16:44|0.0188
21:16:46|0.0188
21:16:46|0.01882049
21:16:47|0.01882049
21:16:48|0.01882599
21:16:50|0.01882599
21:16:51|0.01882599
21:16:51|0.01882599
21:16:53|0.01883148
21:16:53|0.01883148
21:16:54|0.01883148
21:16:55|0.01883148
21:16:57|0.01883148
21:16:57|0.01883959
21:16:59|0.01885597
21:17:00|0.01888504
21:17:01|0.01888133
21:17:02|0.01888133
21:17:02|0.01885326
21:17:03|0.01888721
21:17:04|0.01888888
21:17:06|0.01888737
21:17:07|0.01885428
21:17:08|0.01880249
21:17:08|0.01880863
21:17:10|0.01880863
21:17:10|0.01880888
21:17:12|0.01880888
21:17:13|0.01880249
21:17:13|0.0187931
21:17:14|0.0188011
21:17:15|0.01877064
21:17:16|0.01877064
21:17:17|0.01883229
21:17:18|0.01883229
21:17:19|0.01885
21:17:20|0.01885
21:17:22|0.01885
21:17:23|0.01888
21:17:24|0.01888
21:17:25|0.01889864
21:17:26|0.01886852
21:17:27|0.01886852
21:17:28|0.01886852
21:17:29|0.01887385
21:17:30|0.01887385
21:17:32|0.01887385
21:17:32|0.01887385
21:17:33|0.01887863
21:17:34|0.01889272
21:17:35|0.0189
21:17:36|0.01889778
21:17:38|0.01893299
21:17:38|0.01891621
21:17:39|0.0189162
21:17:40|0.0189162
21:17:41|0.01893298
21:17:42|0.01893298
21:17:43|0.01893298
21:17:44|0.01891421
21:17:46|0.01891421
21:17:46|0.01891421
21:17:47|0.01892203
21:17:48|0.01892867
21:17:49|0.01893939
21:17:50|0.01893939
21:17:51|0.01892365
21:17:52|0.01892365
21:17:53|0.01891354
21:17:54|0.01891354
21:17:55|0.01890268
21:17:56|0.01894228
21:17:57|0.01894228
21:17:58|0.01894819
21:17:59|0.01898277
21:18:00|0.0189552
21:18:01|0.019
21:18:02|0.01900107
21:18:03|0.019
21:18:04|0.01900001
21:18:05|0.01898277
21:18:06|0.01898277
21:18:07|0.01898277
21:18:08|0.01897469
21:18:09|0.01898284
21:18:10|0.01899167
21:18:11|0.01893385
21:18:13|0.01893301
21:18:13|0.01896691
21:18:14|0.01896691
21:18:15|0.01888539
21:18:16|0.01892922
21:18:17|0.01891981
21:18:18|0.0189198
21:18:19|0.01890148
21:18:20|0.01894596
21:18:21|0.01894596
21:18:22|0.01894596
21:18:23|0.01894596
21:18:24|0.01894596
21:18:25|0.01894596
21:18:27|0.01894596
21:18:28|0.01895
21:18:29|0.01895425
21:18:30|0.01896666
21:18:31|0.01898331
21:18:32|0.01898331
21:18:33|0.01895815
21:18:35|0.01895815
21:18:35|0.01899578
21:18:36|0.01900107
21:18:37|0.0190083
21:18:39|0.01904252
21:18:39|0.0190083
21:18:41|0.01903141
21:18:42|0.01903141
21:18:43|0.01900937
21:18:44|0.01904253
21:18:45|0.01901332
21:18:46|0.01901332
21:18:47|0.01901332
21:18:48|0.01901537
21:18:49|0.01901537
21:18:50|0.01901537
21:18:51|0.01901537
21:18:52|0.01901537
21:18:53|0.01904463
21:18:55|0.01902623
21:18:55|0.01905172
21:18:56|0.01902627
21:18:57|0.01905305
21:18:58|0.01905305
21:18:59|0.01903039
21:19:01|0.01903039
21:19:01|0.01903039
21:19:02|0.01903049
21:19:03|0.01903039
21:19:04|0.01903039
21:19:06|0.01903039
21:19:07|0.01903038
21:19:08|0.01900937
21:19:09|0.019
21:19:10|0.01896667
21:19:11|0.01896504
21:19:12|0.01895425
21:19:13|0.01895
21:19:14|0.01895
21:19:15|0.01895
21:19:16|0.01895
21:19:17|0.01895
21:19:18|0.01899066
21:19:19|0.01895
21:19:20|0.01898814
21:19:21|0.01898814
21:19:22|0.01897413
21:19:23|0.01897413
21:19:24|0.01897413
21:19:25|0.01892
21:19:26|0.01885996
21:19:27|0.01889991
21:19:28|0.01892
21:19:29|0.01892
21:19:31|0.01891999
21:19:32|0.01893333
21:19:33|0.01893333
21:19:34|0.01893333
21:19:35|0.01893333
21:19:36|0.01893333
21:19:37|0.01892206
21:19:38|0.01889513
21:19:39|0.01889513
21:19:40|0.01884839
21:19:41|0.01882332
21:19:42|0.01888
21:19:43|0.01887931
21:19:44|0.01887931
21:19:45|0.01887931
21:19:46|0.01887931
21:19:47|0.01887931
21:19:48|0.01887931
21:19:49|0.0188525
21:19:51|0.0188525
21:19:51|0.01885298
21:19:52|0.01885598
21:19:53|0.01886016
21:19:54|0.01886016
21:19:55|0.01886016
21:19:56|0.01886016
21:19:57|0.0188911
21:19:58|0.01891353
21:19:59|0.01891353
21:20:00|0.0189162
21:20:01|0.0189162
21:20:02|0.0189162
21:20:03|0.0189162
21:20:04|0.0189162
21:20:06|0.0189162
21:20:07|0.0189162
21:20:07|0.0189162
21:20:09|0.01887822
21:20:09|0.01888034
21:20:10|0.01888034
21:20:11|0.01888034
21:20:12|0.01888034
21:20:14|0.01885223
21:20:16|0.01885226
21:20:16|0.01885226
21:20:18|0.01885226
21:20:18|0.01889529
21:20:20|0.01890458
21:20:20|0.01890458
21:20:22|0.01890458
21:20:23|0.01890458
21:20:24|0.01890458
21:20:26|0.01890458
21:20:26|0.01890458
21:20:28|0.01887826
21:20:29|0.01887826
21:20:29|0.01887826
21:20:30|0.01887826
21:20:31|0.01887819
21:20:33|0.01887552
21:20:34|0.01886686
21:20:35|0.01886686
21:20:36|0.01886686
21:20:37|0.01886686
21:20:37|0.01886686
21:20:39|0.01886686
21:20:40|0.01886686
21:20:41|0.01886686
21:20:42|0.01886686
21:20:43|0.01886686
21:20:44|0.01886686
21:20:45|0.01886686
21:20:46|0.01886686
21:20:47|0.01885321
21:20:48|0.01885321
21:20:49|0.01886607
21:20:50|0.01886607
21:20:51|0.01886607
21:20:52|0.01887552
21:20:53|0.01887826
21:20:54|0.01888034
21:20:55|0.01888034
21:20:56|0.01886999
21:20:57|0.01886999
21:20:59|0.01886126
21:20:59|0.01886126
21:21:00|0.01886126
21:21:01|0.01886126
21:21:03|0.01886126
21:21:04|0.01886126
21:21:05|0.01886126
21:21:06|0.01886126
21:21:07|0.01886126
21:21:08|0.01886126
21:21:10|0.01886126
21:21:10|0.01886127
21:21:11|0.01886127
21:21:12|0.01886127
21:21:13|0.01886127
21:21:14|0.0189038
21:21:15|0.0189038
21:21:17|0.0189038
21:21:17|0.0189038
21:21:19|0.01892124
21:21:19|0.01892124
21:21:20|0.01889768
21:21:22|0.01888045
21:21:22|0.01888045
21:21:24|0.01888045
21:21:25|0.01888045
21:21:26|0.01888045
21:21:26|0.01888045
21:21:27|0.01888045
21:21:28|0.01888045
21:21:29|0.01888045
21:21:30|0.01888045
21:21:31|0.01893285
21:21:33|0.01890223
21:21:34|0.01890223
21:21:35|0.01890329
21:21:36|0.01890329
21:21:36|0.01890178
21:21:38|0.01890178
21:21:38|0.01890178
21:21:40|0.01890178
21:21:40|0.01890178
21:21:41|0.01890178
21:21:42|0.01890178
21:21:43|0.01890178
21:21:44|0.01890177
21:21:46|0.01890177
21:21:47|0.01890177
21:21:47|0.01890177
21:21:49|0.01890177
21:21:49|0.01890177
21:21:50|0.01891998
21:21:51|0.01891998
21:21:53|0.01891998
21:21:54|0.01891998
21:21:55|0.01891998
21:21:56|0.01891998
21:21:57|0.01889595
21:21:58|0.01889595
21:21:59|0.01889595
21:22:00|0.01889595
21:22:02|0.01889594
21:22:02|0.01889594
21:22:03|0.01889594
21:22:04|0.01889594
21:22:05|0.01889594
21:22:06|0.01889594
21:22:08|0.01891994
21:22:08|0.01891996
21:22:10|0.01891996
21:22:11|0.01891992
21:22:11|0.01891996
21:22:12|0.01891996
21:22:14|0.01891996
21:22:14|0.01891996
21:22:15|0.01891996
21:22:16|0.01891996
21:22:18|0.01891996
21:22:18|0.01890158
21:22:20|0.01890158
21:22:21|0.01890158
21:22:22|0.01890158
21:22:23|0.01892
21:22:24|0.01893333
21:22:25|0.01893333
21:22:26|0.01893333
21:22:27|0.01893333
21:22:28|0.01893333
21:22:29|0.01893333
21:22:30|0.01893333
21:22:31|0.01892208
21:22:32|0.01892208
21:22:33|0.01892208
21:22:34|0.01892213
21:22:35|0.01892213
21:22:36|0.01892213
21:22:37|0.01892218
21:22:38|0.01894994
21:22:39|0.01892215
21:22:40|0.01895818
21:22:41|0.01896
21:22:42|0.01896551
21:22:43|0.01896666
21:22:44|0.01896666
21:22:45|0.01896666
21:22:47|0.01895459
21:22:47|0.01896666
21:22:48|0.01896666
21:22:49|0.01896666
21:22:51|0.0189458
21:22:51|0.01899237
21:22:52|0.01899237
21:22:53|0.01899237
21:22:54|0.01898586
21:22:55|0.01898586
21:22:57|0.01898586
21:22:58|0.01898586
21:22:58|0.01898586
21:22:59|0.01898586
21:23:00|0.01898586
21:23:02|0.01898507
21:23:03|0.01898507
21:23:04|0.01898585
21:23:05|0.01898585
21:23:06|0.01896662
21:23:07|0.01896662
21:23:09|0.01896662
21:23:09|0.01896662
21:23:11|0.01896663
21:23:12|0.01896663
21:23:13|0.01896663
21:23:14|0.01896663
21:23:15|0.01896663
21:23:15|0.01896663
21:23:16|0.01896662
21:23:17|0.01896662
21:23:19|0.01896662
21:23:20|0.01897945
21:23:20|0.01897945
21:23:22|0.01897945
21:23:23|0.01896725
21:23:23|0.01899535
21:23:25|0.01906662
21:23:26|0.01906662
21:23:26|0.01906662
21:23:27|0.01904027
21:23:29|0.01904027
21:23:30|0.01900002
21:23:31|0.01900002
21:23:31|0.01900002
21:23:33|0.01900002
21:23:34|0.01900002
21:23:34|0.019
21:23:36|0.019
21:23:37|0.01899036
21:23:37|0.01898507
21:23:38|0.01898507
21:23:39|0.01902986
21:23:41|0.01902986
21:23:41|0.01902986
21:23:43|0.01902986
21:23:43|0.01902986
21:23:45|0.01898114
21:23:45|0.01899785
21:23:47|0.01899696
21:23:47|0.01898507
21:23:49|0.01898507
21:23:49|0.01898507
21:23:50|0.0190281
21:23:52|0.01899265
21:23:52|0.01899265
21:23:54|0.01899265
21:23:55|0.01899265
21:23:55|0.01898442
21:23:56|0.01898442
21:23:57|0.01898442
21:23:59|0.01898442
21:23:59|0.01902758
21:24:00|0.01902758
21:24:02|0.01902758
21:24:03|0.01898767
21:24:04|0.0189913
21:24:05|0.0189913
21:24:06|0.0189913
21:24:06|0.0189913
21:24:08|0.0189913
21:24:08|0.0189913
21:24:10|0.0189913
21:24:11|0.01898789
21:24:12|0.019
21:24:13|0.019
21:24:15|0.019
21:24:15|0.019
21:24:17|0.01899278
21:24:18|0.01899278
21:24:18|0.01899278
21:24:20|0.01899278
21:24:20|0.01899278
21:24:22|0.01899278
21:24:23|0.019027
21:24:24|0.019027
21:24:25|0.01900301
21:24:27|0.01900301
21:24:27|0.01900301
21:24:28|0.01898767
21:24:29|0.01897729
21:24:30|0.01897729
21:24:31|0.01897729
21:24:32|0.01897729
21:24:33|0.01897729
21:24:34|0.01897729
21:24:35|0.01897729
21:24:36|0.01897729
21:24:37|0.01897729
21:24:38|0.01897729
21:24:39|0.01897729
21:24:40|0.01897729
21:24:42|0.01897729
21:24:43|0.01897729
21:24:44|0.01899132
21:24:45|0.01899132
21:24:46|0.01899132
21:24:47|0.01899132
21:24:47|0.01899132
21:24:49|0.01899132
21:24:50|0.01899179
21:24:50|0.01899179
21:24:52|0.01899179
21:24:52|0.01899179
21:24:53|0.01899179
21:24:55|0.01899179
21:24:55|0.01899179
21:24:57|0.01899179
21:24:57|0.01899179
21:24:58|0.01899179
21:24:59|0.01899179
21:25:01|0.01899179
21:25:02|0.01899179
21:25:03|0.01899179
21:25:04|0.01899179
21:25:05|0.01900398
21:25:06|0.01900398
21:25:07|0.01900398
21:25:08|0.01900399
21:25:09|0.01900399
21:25:10|0.01900399
21:25:11|0.01900399
21:25:12|0.01900399
21:25:12|0.01900399
21:25:14|0.01900399
21:25:16|0.01902507
21:25:17|0.01902507
21:25:18|0.01902507
21:25:19|0.01902499
21:25:20|0.0190248
21:25:21|0.0190248
21:25:21|0.0190248
21:25:22|0.01900397
21:25:24|0.01900397
21:25:26|0.01900397
21:25:26|0.01900397
21:25:27|0.01900397
21:25:28|0.01900452
21:25:29|0.01899132
21:25:30|0.01895843
21:25:31|0.01897445
21:25:32|0.01897445
21:25:34|0.01895426
21:25:35|0.0189172
21:25:36|0.01891353
21:25:36|0.01891353
21:25:37|0.01891353
21:25:38|0.01891353
21:25:39|0.01888
21:25:41|0.01887822
21:25:41|0.01887822
21:25:43|0.01886666
21:25:44|0.01886666
21:25:45|0.01886666
21:25:45|0.01886666
21:25:46|0.01885
21:25:48|0.01885
21:25:49|0.01885
21:25:50|0.01885
21:25:50|0.01885
21:25:52|0.01882457
21:25:52|0.01882492
21:25:53|0.01882492
21:25:54|0.01882492
21:25:55|0.01882492
21:25:57|0.01882492
21:25:58|0.01882492
21:25:59|0.01882492
21:25:59|0.01882492
21:26:00|0.01882492
21:26:02|0.01882492
21:26:02|0.01882492
21:26:03|0.01882492
21:26:04|0.01882492
21:26:05|0.01882492
21:26:07|0.01882492
21:26:08|0.01882492
21:26:09|0.01887822
21:26:09|0.01888
21:26:10|0.01884
21:26:12|0.01882208
21:26:12|0.01882208
21:26:13|0.01885928
21:26:14|0.01885928
21:26:15|0.01885928
21:26:17|0.01885928
21:26:17|0.0188236
21:26:19|0.0188236
21:26:19|0.0188236
21:26:20|0.0188236
21:26:22|0.0188236
21:26:23|0.0188236
21:26:24|0.01881
21:26:25|0.01880001
21:26:26|0.01879521
21:26:27|0.0187931
21:26:28|0.0187931
21:26:29|0.01878045
21:26:30|0.01877436
21:26:31|0.01879518
21:26:32|0.01879823
21:26:33|0.01879823
21:26:34|0.01879823
21:26:35|0.01879823
21:26:36|0.01877841
21:26:37|0.01880308
21:26:39|0.01880308
21:26:39|0.01879823
21:26:41|0.01879823
21:26:42|0.01879823
21:26:43|0.01885
21:26:44|0.01883022
21:26:45|0.01883022
21:26:46|0.01883022
21:26:46|0.01883022
21:26:47|0.01885875
21:26:49|0.01885876
21:26:49|0.01885876
21:26:51|0.01887821
21:26:52|0.01887821
21:26:53|0.01887821
21:26:54|0.01887821
21:26:55|0.01887821
21:26:56|0.01887821
21:26:57|0.01887821
21:26:58|0.01887821
21:26:59|0.01887821
21:27:00|0.0188466
21:27:01|0.0188466
21:27:02|0.0188466
21:27:03|0.0188466
21:27:04|0.0188466
21:27:06|0.0188782
21:27:06|0.0188782
21:27:07|0.0188782
21:27:08|0.0188782
21:27:10|0.0188782
21:27:10|0.0188782
21:27:11|0.0188782
21:27:12|0.0188782
21:27:13|0.0188782
21:27:14|0.01887821
21:27:15|0.01887821
21:27:16|0.01887821
21:27:17|0.01887821
21:27:18|0.01887821
21:27:19|0.01887821
21:27:21|0.01887821
21:27:22|0.01887821
21:27:23|0.01887821
21:27:24|0.01887821
21:27:25|0.01888
21:27:26|0.01888
21:27:27|0.01887821
21:27:28|0.01887821
21:27:29|0.01887821
21:27:30|0.01887821
21:27:31|0.01887821
21:27:32|0.01885638
21:27:33|0.01885638
21:27:35|0.01885638
21:27:36|0.01885638
21:27:37|0.01885638
21:27:38|0.01885638
21:27:38|0.01885638
21:27:40|0.01885638
21:27:40|0.01885638
21:27:42|0.01885638
21:27:43|0.01885638
21:27:44|0.01885638
21:27:45|0.01885638
21:27:46|0.01885638
21:27:47|0.01885638
21:27:48|0.01885638
21:27:49|0.01881876
21:27:50|0.01881876
21:27:51|0.01881876
21:27:52|0.01881876
21:27:53|0.01881876
21:27:54|0.01881876
21:27:56|0.01881876
21:27:57|0.01881876
21:27:57|0.01880706
21:27:59|0.01881876
21:27:59|0.01881876
21:28:00|0.01881876
21:28:01|0.01881876
21:28:02|0.01881876
21:28:04|0.01884081
21:28:05|0.01884081
21:28:05|0.01884081
21:28:07|0.01884081
21:28:08|0.01884081
21:28:09|0.01884081
21:28:10|0.01884081
21:28:11|0.01884081
21:28:12|0.01884081
21:28:13|0.01884081
21:28:13|0.01884081
21:28:15|0.01884081
21:28:16|0.01884081
21:28:17|0.0188
21:28:18|0.01876946
21:28:19|0.01876946
21:28:20|0.01876946
21:28:21|0.01876945
21:28:22|0.01876945
21:28:23|0.01876945
21:28:24|0.01876945
21:28:25|0.01879267
21:28:26|0.01876667
21:28:27|0.01876667
21:28:28|0.01876667
21:28:29|0.01876666
21:28:31|0.01876666
21:28:31|0.01874783
21:28:32|0.01874783
21:28:33|0.01874783
21:28:34|0.01874285
21:28:36|0.01876942
21:28:36|0.01876942
21:28:37|0.01877455
21:28:39|0.01877455
21:28:39|0.01877455
21:28:41|0.01877455
21:28:41|0.01877455
21:28:42|0.01877455
21:28:43|0.01882278
21:28:44|0.01875993
21:28:46|0.01876123
21:28:47|0.0187684
21:28:47|0.01876501
21:28:49|0.01876501
21:28:50|0.01878069
21:28:51|0.01879267
21:28:53|0.01880249
21:28:53|0.01880249
21:28:54|0.01880249
21:28:55|0.01880249
21:28:56|0.01880249
21:28:57|0.01880249
21:28:58|0.01880249
21:28:59|0.01880249
21:29:00|0.01880249
21:29:02|0.01880249
21:29:03|0.01878424
21:29:03|0.01878424
21:29:05|0.01878424
21:29:05|0.01878424
21:29:07|0.01874823
21:29:08|0.01876848
21:29:09|0.01875513
21:29:10|0.01877381
21:29:11|0.01877381
21:29:12|0.01875113
21:29:13|0.01873639
21:29:14|0.01871329
21:29:14|0.01871265
21:29:16|0.01868
21:29:17|0.0186765
21:29:17|0.0186765
21:29:18|0.018739
21:29:19|0.01871767
21:29:21|0.01871767
21:29:22|0.01874998
21:29:23|0.01876666
21:29:24|0.0187433
21:29:25|0.01875513
21:29:26|0.01875513
21:29:27|0.01875513
21:29:28|0.01875513
21:29:29|0.01876194
21:29:30|0.01876194
21:29:31|0.01875236
21:29:32|0.01875499
21:29:33|0.0187435
21:29:34|0.0187435
21:29:35|0.01873639
21:29:36|0.01873639
21:29:37|0.0187288
21:29:38|0.0187288
21:29:39|0.01873639
21:29:40|0.01873639
21:29:42|0.01872552
21:29:42|0.01872552
21:29:43|0.01872552
21:29:44|0.01872552
21:29:45|0.01872552
21:29:46|0.01872552
21:29:47|0.01872552
21:29:48|0.01872552
21:29:49|0.01871964
21:29:50|0.01871964
21:29:51|0.01871964
21:29:52|0.01871265
21:29:53|0.01870676
21:29:54|0.01868949
21:29:55|0.01868949
21:29:56|0.01868949
21:29:57|0.01868949
21:29:58|0.01868949
21:30:00|0.01868949
21:30:01|0.01868949
21:30:01|0.01871993
21:30:03|0.01871993
21:30:03|0.01874083
21:30:04|0.01874083
21:30:05|0.01874083
21:30:07|0.01875
21:30:07|0.01875
21:30:09|0.01875
21:30:10|0.018712
21:30:11|0.018712
21:30:12|0.01871408
21:30:13|0.01871408
21:30:14|0.01871408
21:30:15|0.01871408
21:30:16|0.01873639
21:30:16|0.01873119
21:30:17|0.01875488
21:30:19|0.01873327
21:30:20|0.01876475
21:30:21|0.01876077
21:30:22|0.01877389
21:30:23|0.01877389
21:30:25|0.01877389
21:30:25|0.01877389
21:30:27|0.01877389
21:30:27|0.01877389
21:30:29|0.01877389
21:30:30|0.01877389
21:30:31|0.01877389
21:30:32|0.01877389
21:30:33|0.01877389
21:30:34|0.01877389
21:30:35|0.01877388
21:30:36|0.01877389
21:30:37|0.01877389
21:30:38|0.01877389
21:30:39|0.01877389
21:30:40|0.01877389
21:30:41|0.01877389
21:30:42|0.01875513
21:30:43|0.01875513
21:30:44|0.01875513
21:30:45|0.01875513
21:30:46|0.01875513
21:30:47|0.01875513
21:30:48|0.01875513
21:30:49|0.01875513
21:30:50|0.01875513
21:30:51|0.01872707
21:30:52|0.01872707
21:30:53|0.01872707
21:30:54|0.01872707
21:30:55|0.01872707
21:30:56|0.01872707
21:30:57|0.01872707
21:30:58|0.01872707
21:30:59|0.01871993
21:31:00|0.01871993
21:31:01|0.01871296
21:31:02|0.0186716
21:31:03|0.01865805
21:31:04|0.01865565
21:31:05|0.01865565
21:31:06|0.01865565
21:31:07|0.01864645
21:31:08|0.01864375
21:31:09|0.01864375
21:31:10|0.01863333
21:31:11|0.01861991
21:31:12|0.01864296
21:31:13|0.01866161
21:31:14|0.01866161
21:31:15|0.01868028
21:31:16|0.01868947
21:31:17|0.01868947
21:31:18|0.01868947
21:31:19|0.01868947
21:31:20|0.01868947
21:31:21|0.01861451
21:31:22|0.01865191
21:31:23|0.01865195
21:31:24|0.01865195
21:31:25|0.01865195
21:31:27|0.01865195
21:31:27|0.01855
21:31:29|0.01858713
21:31:30|0.01862432
21:31:31|0.01862432
21:31:31|0.01857713
21:31:32|0.01857713
21:31:34|0.01858713
21:31:34|0.01858713
21:31:36|0.01862433
21:31:37|0.01862432
21:31:38|0.01863662
21:31:39|0.01864
21:31:39|0.01864
21:31:41|0.01864
21:31:42|0.01864
21:31:42|0.01864
21:31:44|0.01864
21:31:44|0.0186068
21:31:46|0.0186068
21:31:46|0.01864384
21:31:48|0.01864384
21:31:49|0.01864868
21:31:50|0.01864868
21:31:51|0.01864871
21:31:52|0.01864871
21:31:53|0.01858319
21:31:55|0.0185832
21:31:55|0.0185832
21:31:56|0.01858713
21:31:57|0.01858713
21:31:58|0.01861444
21:31:59|0.01861444
21:32:00|0.01863372
21:32:01|0.0186764
21:32:02|0.0186764
21:32:03|0.01865314
21:32:04|0.01865314
21:32:05|0.01867997
21:32:06|0.01867997
21:32:07|0.01865314
21:32:08|0.01865542
21:32:09|0.01865542
21:32:10|0.01865542
21:32:11|0.01865314
21:32:12|0.01865314
21:32:13|0.01865314
21:32:14|0.01865314
21:32:15|0.01862433
21:32:17|0.01862433
21:32:17|0.01862433
21:32:18|0.01862433
21:32:19|0.01868596
21:32:20|0.01868596
21:32:21|0.01866816
21:32:22|0.01869011
21:32:23|0.01869011
21:32:24|0.01868238
21:32:26|0.01872707
21:32:26|0.0187734
21:32:28|0.0187734
21:32:29|0.01877389
21:32:30|0.01877339
21:32:31|0.01875513
21:32:32|0.01875513
21:32:33|0.01874522
21:32:34|0.01870627
21:32:36|0.01870627
21:32:36|0.01870627
21:32:37|0.01868
21:32:38|0.01868
21:32:39|0.01868
21:32:40|0.0186488
21:32:41|0.01866161
21:32:42|0.01866161
21:32:43|0.01866161
21:32:44|0.01863333
21:32:45|0.01862433
21:32:46|0.01862068
21:32:47|0.01862068
21:32:48|0.01866797
21:32:49|0.01866797
21:32:51|0.01866797
21:32:51|0.01866797
21:32:52|0.01866797
21:32:53|0.01866797
21:32:54|0.01867997
21:32:55|0.01867997
21:32:56|0.01867997
21:32:57|0.01867997
21:32:58|0.01867997
21:32:59|0.01867997
21:33:00|0.01867997
21:33:01|0.01867997
21:33:02|0.01867997
21:33:03|0.01867997
21:33:04|0.01867997
21:33:05|0.01867997
21:33:06|0.01867997
21:33:08|0.01867997
21:33:08|0.01867997
21:33:09|0.01867997
21:33:10|0.01867997
21:33:11|0.01867997
21:33:12|0.01867997
21:33:13|0.01867997
21:33:14|0.01867997
21:33:15|0.01867997
21:33:16|0.01867997
21:33:17|0.01867997
21:33:18|0.01868
21:33:19|0.01868231
21:33:20|0.01866907
21:33:21|0.01866907
21:33:22|0.01866907
21:33:23|0.01868943
21:33:24|0.01868946
21:33:25|0.01868946
21:33:26|0.01868946
21:33:27|0.01868946
21:33:28|0.01868946
21:33:30|0.01868946
21:33:30|0.01868946
21:33:31|0.01868946
21:33:32|0.01868946
21:33:33|0.01868946
21:33:34|0.01868946
21:33:35|0.01868941
21:33:36|0.01868941
21:33:38|0.01868941
21:33:38|0.01868941
21:33:39|0.01868941
21:33:40|0.01868941
21:33:42|0.01868941
21:33:42|0.01868941
21:33:43|0.01868941
21:33:45|0.01868946
21:33:45|0.01868946
21:33:47|0.01869897
21:33:48|0.01868688
21:33:49|0.01868688
21:33:50|0.01868688
21:33:51|0.01868688
21:33:52|0.01868725
21:33:53|0.01868725
21:33:54|0.01868725
21:33:55|0.01868725
21:33:56|0.01868725
21:33:57|0.01868725
21:33:58|0.01868725
21:33:59|0.01869439
21:34:00|0.01869439
21:34:01|0.01869439
21:34:02|0.01868028
21:34:03|0.01868028
21:34:04|0.01868028
21:34:05|0.01868028
21:34:06|0.01868028
21:34:07|0.01868028
21:34:09|0.01868028
21:34:10|0.01868028
21:34:10|0.01863748
21:34:11|0.01863748
21:34:12|0.01863748
21:34:14|0.01863748
21:34:15|0.01863748
21:34:15|0.01863748
21:34:17|0.01863748
21:34:17|0.01863748
21:34:19|0.01863748
21:34:20|0.01863748
21:34:21|0.01863748
21:34:21|0.01863748
21:34:23|0.01863748
21:34:24|0.018637
21:34:25|0.01862289
21:34:25|0.01862289
21:34:26|0.01857713
21:34:28|0.01856
21:34:29|0.01856
21:34:30|0.01856
21:34:31|0.01856
21:34:33|0.01856
21:34:33|0.01856
21:34:34|0.01856
21:34:35|0.0186
21:34:36|0.01863331
21:34:37|0.01863929
21:34:38|0.01860865
21:34:39|0.01860865
21:34:40|0.01860865
21:34:41|0.01860865
21:34:42|0.01860865
21:34:43|0.01860865
21:34:44|0.01860865
21:34:45|0.01860865
21:34:46|0.01860865
21:34:47|0.01860865
21:34:48|0.01860865
21:34:49|0.01860865
21:34:50|0.01860865
21:34:51|0.01860865
21:34:52|0.01860865
21:34:53|0.0186058
21:34:54|0.0186058
21:34:55|0.01860572
21:34:57|0.01860572
21:34:57|0.01860572
21:34:58|0.01860572
21:34:59|0.01865789
21:35:00|0.01865789
21:35:02|0.01864906
21:35:02|0.01863373
21:35:03|0.01863373
21:35:04|0.01863373
21:35:05|0.01863373
21:35:06|0.01863373
21:35:07|0.01863373
21:35:08|0.01863373
21:35:09|0.0186384
21:35:10|0.0186384
21:35:11|0.01862433
21:35:12|0.01862433
21:35:13|0.01862433
21:35:14|0.01861451
21:35:15|0.0186
21:35:16|0.01859237
21:35:17|0.01859237
21:35:18|0.01859237
21:35:19|0.01859237
21:35:20|0.01859237
21:35:21|0.01859237
21:35:22|0.01859237
21:35:24|0.01859237
21:35:24|0.01859237
21:35:25|0.01859237
21:35:27|0.01859237
21:35:27|0.01859237
21:35:28|0.01864446
21:35:30|0.01864446
21:35:31|0.01861979
21:35:32|0.01861979
21:35:33|0.0186
21:35:34|0.0186
21:35:35|0.01859976
21:35:36|0.01859976
21:35:37|0.01860528
21:35:38|0.01860528
21:35:39|0.01860528
21:35:40|0.01860528
21:35:41|0.01860528
21:35:42|0.01860528
21:35:43|0.01860528
21:35:44|0.01860528
21:35:45|0.01860528
21:35:46|0.01860528
21:35:47|0.01860528
21:35:48|0.01860528
21:35:49|0.01860528
21:35:50|0.01860528
21:35:52|0.01860528
21:35:53|0.01860528
21:35:53|0.01860528
21:35:55|0.01860528
21:35:56|0.01860528
21:35:57|0.01860758
21:35:57|0.01860758
21:35:59|0.01860758
21:36:00|0.01860758
21:36:00|0.01860758
21:36:02|0.01860758
21:36:03|0.01860758
21:36:04|0.01860758
21:36:05|0.01860758
21:36:06|0.01860527
21:36:07|0.01860527
21:36:08|0.01861042
21:36:09|0.01861042
21:36:10|0.01861042
21:36:11|0.01861042
21:36:11|0.01861042
21:36:12|0.01861042
21:36:14|0.01860528
21:36:15|0.01860528
21:36:16|0.01860528
21:36:17|0.01860527
21:36:18|0.01860527
21:36:19|0.01860527
21:36:20|0.01860527
21:36:21|0.01860527
21:36:22|0.01860527
21:36:23|0.01860527
21:36:24|0.01860527
21:36:25|0.01860527
21:36:26|0.01860527
21:36:27|0.01860736
21:36:28|0.01860736
21:36:29|0.01860736
21:36:31|0.01860736
21:36:31|0.01860736
21:36:32|0.01860736
21:36:34|0.01860736
21:36:35|0.01860736
21:36:36|0.01860736
21:36:37|0.01860736
21:36:38|0.01860736
21:36:39|0.01860736
21:36:40|0.01860736
21:36:41|0.01860736
21:36:42|0.01860736
21:36:43|0.01860736
21:36:43|0.01860736
21:36:45|0.01860736
21:36:46|0.01860736
21:36:47|0.01860736
21:36:47|0.01860736
21:36:49|0.01860736
21:36:49|0.01859297
21:36:51|0.01859297
21:36:52|0.01859297
21:36:52|0.01859297
21:36:54|0.01859297
21:36:55|0.01859297
21:36:55|0.01859297
21:36:56|0.01859297
21:36:58|0.01859297
21:36:59|0.01859297
21:36:59|0.01859297
21:37:01|0.01859297
21:37:02|0.01859297
21:37:03|0.01859297
21:37:04|0.01859297
21:37:05|0.01859297
21:37:06|0.01859318
21:37:07|0.01858715
21:37:09|0.01857713
21:37:09|0.01857713
21:37:10|0.01859295
21:37:11|0.01859295
21:37:12|0.01859295
21:37:13|0.01859295
21:37:14|0.01859295
21:37:15|0.01859295
21:37:16|0.01859295
21:37:17|0.01859295
21:37:18|0.01859295
21:37:19|0.01860572
21:37:21|0.01861451
21:37:22|0.01861451
21:37:23|0.01862917
21:37:23|0.01865195
21:37:25|0.01866128
21:37:25|0.01866161
21:37:27|0.01866161
21:37:28|0.01866161
21:37:29|0.01866161
21:37:30|0.01866161
21:37:30|0.01866161
21:37:32|0.01863
21:37:34|0.01863
21:37:34|0.01863
21:37:35|0.01863
21:37:37|0.01863
21:37:38|0.01863
21:37:39|0.01863
21:37:40|0.01863
21:37:41|0.01863
21:37:41|0.01863
21:37:43|0.01863
21:37:44|0.01863
21:37:45|0.01863
21:37:46|0.01863
21:37:47|0.01863
21:37:48|0.01863
21:37:49|0.01863
21:37:50|0.01863
21:37:51|0.01863
21:37:52|0.01863
21:37:53|0.01863
21:37:54|0.01863
21:37:55|0.01863
21:37:56|0.01863
21:37:57|0.01863
21:37:58|0.01863
21:37:59|0.01863
21:38:01|0.01863
21:38:01|0.01863
21:38:03|0.01865658
21:38:03|0.01865658
21:38:04|0.01865658
21:38:06|0.01865658
21:38:07|0.01865658
21:38:08|0.01865658
21:38:08|0.01865658
21:38:09|0.01865658
21:38:11|0.01865658
21:38:12|0.01865658
21:38:13|0.01865658
21:38:13|0.01865658
21:38:14|0.01865658
21:38:15|0.01865658
21:38:17|0.01865658
21:38:18|0.01865658
21:38:19|0.01865658
21:38:20|0.01865658
21:38:20|0.01865658
21:38:22|0.01865658
21:38:23|0.01865658
21:38:24|0.01865658
21:38:25|0.01865658
21:38:26|0.01865658
21:38:27|0.01865658
21:38:27|0.01865658
21:38:28|0.01865658
21:38:30|0.01865658
21:38:31|0.01865658
21:38:32|0.01865658
21:38:33|0.01865658
21:38:35|0.01865658
21:38:35|0.01865658
21:38:36|0.01865658
21:38:37|0.01865658
21:38:38|0.0186616
21:38:39|0.0186616
21:38:40|0.0186616
21:38:41|0.01866557
21:38:42|0.01868946
21:38:43|0.01869055
21:38:44|0.01869055
21:38:45|0.01869319
21:38:46|0.01869431
21:38:47|0.01869431
21:38:48|0.01869431
21:38:49|0.01869432
21:38:50|0.01869696
21:38:51|0.01869897
21:38:52|0.01869897
21:38:54|0.01867006
21:38:54|0.01865195
21:38:55|0.01865195
21:38:56|0.01865195
21:38:57|0.01865195
21:38:59|0.01865195
21:39:00|0.0186765
21:39:01|0.0186765
21:39:02|0.0186765
21:39:03|0.0186765
21:39:04|0.0186765
21:39:05|0.0186765
21:39:06|0.0186765
21:39:06|0.01865349
21:39:08|0.01865349
21:39:09|0.01865349
21:39:09|0.01865349
21:39:10|0.01865349
21:39:11|0.01865349
21:39:13|0.01865349
21:39:13|0.01865349
21:39:14|0.01865349
21:39:16|0.01865349
21:39:16|0.01865349
21:39:17|0.01865349
21:39:18|0.01865349
21:39:20|0.01865349
21:39:20|0.01865349
21:39:22|0.01865349
21:39:22|0.01865349
21:39:23|0.01865349
21:39:24|0.01865349
21:39:25|0.01865349
21:39:26|0.01865349
21:39:28|0.01865349
21:39:28|0.01865349
21:39:30|0.01868028
21:39:31|0.01868028
21:39:31|0.01867093
21:39:33|0.01867093
21:39:34|0.01868947
21:39:35|0.01868947
21:39:36|0.01868294
21:39:37|0.01868294
21:39:38|0.01868294
21:39:39|0.01868294
21:39:40|0.01868294
21:39:41|0.01868294
21:39:42|0.01868294
21:39:43|0.01868294
21:39:44|0.01868294
21:39:45|0.01868294
21:39:47|0.01868294
21:39:47|0.01864296
21:39:48|0.01864
21:39:50|0.01864
21:39:51|0.01864
21:39:52|0.01864
21:39:53|0.01864
21:39:54|0.01864
21:39:55|0.01864
21:39:56|0.01864
21:39:57|0.01864
21:39:58|0.01864
21:39:59|0.01864
21:40:00|0.01864
21:40:01|0.01864
21:40:02|0.01864
21:40:03|0.01864508
21:40:04|0.01864508
21:40:05|0.01864508
21:40:06|0.01864508
21:40:07|0.01864508
21:40:08|0.01864508
21:40:10|0.01864508
21:40:10|0.01864508
21:40:11|0.01864508
21:40:13|0.01864508
21:40:14|0.01864508
21:40:15|0.01865727
21:40:16|0.01863307
21:40:17|0.01863307
21:40:18|0.01863307
21:40:20|0.01864508
21:40:21|0.01862978
21:40:22|0.01862978
21:40:22|0.01862978
21:40:24|0.01862978
21:40:25|0.01863329
21:40:27|0.01863329
21:40:28|0.01862479
21:40:28|0.01862479
21:40:30|0.01862479
21:40:31|0.01862479
21:40:31|0.01862479
21:40:33|0.01862479
21:40:34|0.01862479
21:40:34|0.01862479
21:40:36|0.01862479
21:40:37|0.01862479
21:40:38|0.01862479
21:40:39|0.01862479
21:40:39|0.01862479
21:40:41|0.0186437
21:40:41|0.0186437
21:40:42|0.0186437
21:40:43|0.0186437
21:40:45|0.0186437
21:40:46|0.0186437
21:40:47|0.0186437
21:40:48|0.0186437
21:40:49|0.0186437
21:40:50|0.0186437
21:40:51|0.0186437
21:40:52|0.0186437
21:40:54|0.0186437
21:40:54|0.0186437
21:40:56|0.0186437
21:40:57|0.0186437
21:40:58|0.01863577
21:40:59|0.01863577
21:41:00|0.01863577
21:41:00|0.01863577
21:41:01|0.01863577
21:41:03|0.01863577
21:41:04|0.01863577
21:41:05|0.018674
21:41:06|0.018674
21:41:07|0.018674
21:41:08|0.018674
21:41:09|0.01868
21:41:10|0.01868
21:41:11|0.01868
21:41:12|0.01868
21:41:13|0.01868
21:41:14|0.01868
21:41:15|0.01872283
21:41:16|0.01872283
21:41:17|0.01872283
21:41:18|0.01869575
21:41:19|0.01869575
21:41:20|0.01869575
21:41:21|0.01869575
21:41:22|0.01871328
21:41:24|0.01868344
21:41:24|0.01868344
21:41:25|0.01868147
21:41:27|0.01869328
21:41:28|0.01869328
21:41:28|0.01868344
21:41:29|0.01868344
21:41:31|0.01868344
21:41:33|0.01868344
21:41:33|0.01868344
21:41:34|0.01868344
21:41:35|0.01868344
21:41:36|0.01868344
21:41:37|0.01869227
21:41:38|0.01869227
21:41:39|0.01869227
21:41:40|0.01869227
21:41:42|0.01869897
21:41:42|0.01869897
21:41:44|0.01869897
21:41:45|0.01872683
21:41:46|0.01872683
21:41:47|0.01872683
21:41:48|0.01872683
21:41:49|0.01872683
21:41:50|0.01870901
21:41:50|0.01870901
21:41:51|0.01870901
21:41:52|0.01871633
21:41:53|0.01870902
21:41:55|0.01870902
21:41:56|0.01870902
21:41:57|0.01870902
21:41:57|0.01871599
21:41:59|0.01871633
21:42:00|0.01871633
21:42:01|0.0187234
21:42:01|0.0187234
21:42:03|0.01872341
21:42:04|0.01872341
21:42:05|0.01872341
21:42:06|0.01872341
21:42:06|0.01872341
21:42:08|0.01872292
21:42:08|0.01872292
21:42:10|0.01872707
21:42:10|0.01875
21:42:12|0.01875
21:42:12|0.01875
21:42:13|0.01875
21:42:14|0.01875
21:42:16|0.01875
21:42:16|0.01875
21:42:18|0.01875
21:42:19|0.01875
21:42:19|0.01875
21:42:20|0.01875
21:42:22|0.01873974
21:42:23|0.01873974
21:42:24|0.01873974
21:42:25|0.01873974
21:42:27|0.01873974
21:42:28|0.01873974
21:42:29|0.01873974
21:42:29|0.01873974
21:42:30|0.01873974
21:42:32|0.01873974
21:42:33|0.018758
21:42:33|0.018758
21:42:34|0.018758
21:42:35|0.01875
21:42:37|0.01875
21:42:37|0.01875
21:42:39|0.01875
21:42:40|0.01875
21:42:40|0.01875
21:42:41|0.018758
21:42:43|0.018758
21:42:44|0.018758
21:42:45|0.018758
21:42:45|0.018758
21:42:47|0.018758
21:42:47|0.01876475
21:42:49|0.01876475
21:42:50|0.01876475
21:42:51|0.01877389
21:42:52|0.01877389
21:42:53|0.01877389
21:42:53|0.01877389
21:42:54|0.01877389
21:42:56|0.01877389
21:42:57|0.01878426
21:42:58|0.0187739
21:42:59|0.0187739
21:43:00|0.0187739
21:43:01|0.0187739
21:43:02|0.0187739
21:43:04|0.0187739
21:43:04|0.0187739
21:43:06|0.01879236
21:43:07|0.01877393
21:43:08|0.01877393
21:43:08|0.01877393
21:43:10|0.01877393
21:43:11|0.01877393
21:43:12|0.01877393
21:43:12|0.01877393
21:43:14|0.01877393
21:43:14|0.01877393
21:43:16|0.01877393
21:43:16|0.01877393
21:43:17|0.01877393
21:43:19|0.01877393
21:43:19|0.01877393
21:43:20|0.01877393
21:43:22|0.01877393
21:43:23|0.01879411
21:43:23|0.01879411
21:43:25|0.01879411
21:43:25|0.01879411
21:43:26|0.01879411
21:43:28|0.01879726
21:43:28|0.01880434
21:43:30|0.01880434
21:43:30|0.01879538
21:43:32|0.01881876
21:43:33|0.01881876
21:43:34|0.01882
21:43:34|0.01882599
21:43:36|0.01882599
21:43:37|0.01882599
21:43:38|0.01884
21:43:39|0.01884
21:43:40|0.01884452
21:43:41|0.01884452
21:43:42|0.01884452
21:43:43|0.01884452
21:43:44|0.01887201
21:43:45|0.01883799
21:43:46|0.01884913
21:43:47|0.0188311
21:43:49|0.01880249
21:43:49|0.01880249
21:43:50|0.01881678
21:43:51|0.0188181
21:43:52|0.0188181
21:43:53|0.01879267
21:43:54|0.01880169
21:43:55|0.01880169
21:43:56|0.01880169
21:43:57|0.0188011
21:43:58|0.0188011
21:43:59|0.01877389
21:44:01|0.01876666
21:44:02|0.01875514
21:44:03|0.01875514
21:44:04|0.01875514
21:44:05|0.01873844
21:44:06|0.01873844
21:44:07|0.01873844
21:44:08|0.01873844
21:44:09|0.01873844
21:44:09|0.01873844
21:44:10|0.01873844
21:44:12|0.01873844
21:44:12|0.01873844
21:44:14|0.01873844
21:44:15|0.01873844
21:44:15|0.01873844
21:44:17|0.01873844
21:44:18|0.01873844
21:44:19|0.01874403
21:44:20|0.01876945
21:44:21|0.01876945
21:44:22|0.01876217
21:44:23|0.01876217
21:44:24|0.01876217
21:44:25|0.01876217
21:44:26|0.01876217
21:44:28|0.01876217
21:44:28|0.01876217
21:44:29|0.01876217
21:44:30|0.01876217
21:44:31|0.01876217
21:44:32|0.01876217
21:44:33|0.01876217
21:44:34|0.01876435
21:44:35|0.01876435
21:44:36|0.01876435
21:44:38|0.01876435
21:44:38|0.01876435
21:44:39|0.01876435
21:44:41|0.01876435
21:44:41|0.01876435
21:44:42|0.01876435
21:44:44|0.01876435
21:44:44|0.01876435
21:44:45|0.01876435
21:44:46|0.01876435
21:44:47|0.01876435
21:44:48|0.01876435
21:44:49|0.01876435
21:44:50|0.01876435
21:44:51|0.01876435
21:44:53|0.01874127
21:44:55|0.01875782
21:44:55|0.01875782
21:44:56|0.01875782
21:44:57|0.01875782
21:44:58|0.01875781
21:44:59|0.01875781
21:45:00|0.01875781
21:45:01|0.01875781
21:45:02|0.01875781
21:45:03|0.01875781
21:45:04|0.01875781
21:45:05|0.01875781
21:45:06|0.01875781
21:45:07|0.01875781
21:45:08|0.01875781
21:45:09|0.01875781
21:45:11|0.01875781
21:45:12|0.01875781
21:45:13|0.01875781
21:45:14|0.01875781
21:45:15|0.01875781
21:45:16|0.01875781
21:45:17|0.01875781
21:45:18|0.01875781
21:45:19|0.01875781
21:45:20|0.01875781
21:45:21|0.01875781
21:45:22|0.01875781
21:45:23|0.01879266
21:45:24|0.01879266
21:45:25|0.01879266
21:45:26|0.01879266
21:45:28|0.01879266
21:45:28|0.01879266
21:45:29|0.01879266
21:45:30|0.01879266
21:45:31|0.01879266
21:45:32|0.01879266
21:45:33|0.01879266
21:45:34|0.01879266
21:45:35|0.01879266
21:45:36|0.01879266
21:45:37|0.01881147
21:45:39|0.01881876
21:45:40|0.01881876
21:45:41|0.01881876
21:45:41|0.01881876
21:45:43|0.01881876
21:45:44|0.01881876
21:45:45|0.01880722
21:45:45|0.01879267
21:45:47|0.01876
21:45:47|0.01873844
21:45:48|0.01875693
21:45:50|0.01875693
21:45:51|0.01875693
21:45:52|0.01875693
21:45:53|0.01875693
21:45:54|0.01875693
21:45:55|0.01875693
21:45:56|0.01879267
21:45:57|0.0188
21:45:58|0.01880249
21:45:59|0.01880249
21:46:00|0.01878713
21:46:01|0.01877389
21:46:02|0.01877389
21:46:03|0.01877389
21:46:04|0.01877389
21:46:05|0.01876475
21:46:06|0.01878937
21:46:07|0.01878937
21:46:08|0.01878937
21:46:10|0.01878937
21:46:10|0.01878937
21:46:11|0.01878937
21:46:12|0.01878937
21:46:13|0.01876598
21:46:14|0.01880912
21:46:15|0.01880912
21:46:17|0.01880912
21:46:17|0.01880912
21:46:18|0.01880912
21:46:19|0.01880912
21:46:20|0.01880912
21:46:21|0.01880912
21:46:23|0.01878728
21:46:24|0.01878728
21:46:25|0.01881147
21:46:26|0.01881876
21:46:28|0.01883029
21:46:28|0.01883029
21:46:29|0.01883029
21:46:31|0.01884452
21:46:32|0.01882431
21:46:33|0.01882431
21:46:34|0.01885
21:46:35|0.01885
21:46:36|0.01885
21:46:38|0.01887359
21:46:38|0.01887359
21:46:40|0.0188634
21:46:40|0.0188634
21:46:41|0.0188634
21:46:42|0.0188634
21:46:44|0.01886224
21:46:44|0.01884666
21:46:46|0.01884666
21:46:46|0.01887043
21:46:47|0.01887043
21:46:48|0.01887043
21:46:49|0.01887043
21:46:50|0.01887043
21:46:51|0.01887043
21:46:53|0.01887043
21:46:53|0.01887043
21:46:55|0.01884371
21:46:55|0.01884371
21:46:57|0.01884371
21:46:57|0.01884371
21:46:58|0.01884371
21:46:59|0.01884371
21:47:01|0.01884371
21:47:02|0.01884371
21:47:03|0.01884371
21:47:04|0.01884371
21:47:05|0.01884371
21:47:06|0.01884371
21:47:07|0.01884371
21:47:08|0.01884371
21:47:09|0.01884371
21:47:10|0.01884371
21:47:11|0.01884371
21:47:12|0.01882786
21:47:13|0.01882786
21:47:14|0.01882796
21:47:15|0.01882796
21:47:16|0.01882796
21:47:17|0.01882796
21:47:18|0.01882796
21:47:19|0.01882796
21:47:20|0.01882796
21:47:21|0.01886146
21:47:22|0.01886146
21:47:23|0.01886146
21:47:23|0.01886146
21:47:25|0.01886146
21:47:26|0.01886146
21:47:27|0.01886146
21:47:28|0.01886146
21:47:29|0.01884394
21:47:30|0.01884394
21:47:31|0.01884394
21:47:32|0.01884394
21:47:34|0.01884394
21:47:34|0.01884394
21:47:35|0.01884371
21:47:37|0.01884371
21:47:37|0.01884371
21:47:39|0.01884371
21:47:40|0.01884371
21:47:41|0.01884371
21:47:41|0.01884371
21:47:42|0.0188406
21:47:43|0.0188406
21:47:44|0.0188406
21:47:46|0.0188406
21:47:47|0.01884371
21:47:48|0.01884371
21:47:49|0.01884371
21:47:50|0.01884371
21:47:51|0.01884371
21:47:52|0.01884462
21:47:53|0.01884462
21:47:54|0.01884462
21:47:56|0.01884462
21:47:56|0.01884462
21:47:57|0.01884462
21:47:58|0.01884462
21:47:59|0.01884462
21:48:00|0.01884462
21:48:01|0.01884462
21:48:02|0.01887361
21:48:03|0.01887361
21:48:04|0.01887361
21:48:05|0.01887361
21:48:06|0.01887361
21:48:08|0.01887361
21:48:08|0.01887361
21:48:10|0.01887361
21:48:10|0.01887361
21:48:12|0.01887361
21:48:12|0.01887361
21:48:13|0.01887361
21:48:14|0.01887361
21:48:15|0.01887361
21:48:17|0.01888
21:48:17|0.01888888
21:48:18|0.01888888
21:48:19|0.01887502
21:48:20|0.01887502
21:48:21|0.01887502
21:48:23|0.01887666
21:48:23|0.01887666
21:48:25|0.01887666
21:48:26|0.01887652
21:48:27|0.01887653
21:48:28|0.01887653
21:48:29|0.01887653
21:48:30|0.01887653
21:48:31|0.01887653
21:48:32|0.01887503
21:48:33|0.01887503
21:48:35|0.01887503
21:48:35|0.01887503
21:48:36|0.01887503
21:48:37|0.01887503
21:48:38|0.01887503
21:48:39|0.01887503
21:48:40|0.01887503
21:48:41|0.01887503
21:48:42|0.01887503
21:48:44|0.01887503
21:48:44|0.01887503
21:48:45|0.01887503
21:48:46|0.01887503
21:48:47|0.01887503
21:48:48|0.01887503
21:48:49|0.01887503
21:48:50|0.01886247
21:48:51|0.01887502
21:48:52|0.01886409
21:48:53|0.01886409
21:48:54|0.01886409
21:48:55|0.01886409
21:48:56|0.01886409
21:48:57|0.01886409
21:48:58|0.01886227
21:49:00|0.01886227
21:49:00|0.01886227
21:49:01|0.01886227
21:49:02|0.01886227
21:49:03|0.01886227
21:49:05|0.01884624
21:49:05|0.01884624
21:49:06|0.01884624
21:49:08|0.01884624
21:49:09|0.01884624
21:49:10|0.01884624
21:49:10|0.01884353
21:49:12|0.01884353
21:49:13|0.01884353
21:49:13|0.01884353
21:49:14|0.01884353
21:49:15|0.01884353
21:49:17|0.01884353
21:49:17|0.01884353
21:49:19|0.01884353
21:49:20|0.01884353
21:49:21|0.01884353
21:49:22|0.01884503
21:49:23|0.01884503
21:49:24|0.01884503
21:49:25|0.01884503
21:49:26|0.01884503
21:49:27|0.01884503
21:49:29|0.01884503
21:49:30|0.01884503
21:49:31|0.01884503
21:49:32|0.01884223
21:49:32|0.01884223
21:49:34|0.01884223
21:49:36|0.01884223
21:49:36|0.01884223
21:49:37|0.01884223
21:49:38|0.01884223
21:49:39|0.01884223
21:49:40|0.01884223
21:49:41|0.01884223
21:49:42|0.01882923
21:49:43|0.01882923
21:49:44|0.01882923
21:49:45|0.01882923
21:49:46|0.01882923
21:49:47|0.01882923
21:49:48|0.01882923
21:49:49|0.0188423
21:49:51|0.0188423
21:49:51|0.0188423
21:49:53|0.0188423
21:49:53|0.0188423
21:49:55|0.01882347
21:49:55|0.01882347
21:49:57|0.01882347
21:49:58|0.01882347
21:49:58|0.01882347
21:50:00|0.01882347
21:50:01|0.01882347
21:50:02|0.01882347
21:50:03|0.01882347
21:50:03|0.01882347
21:50:05|0.01882347
21:50:05|0.01882347
21:50:06|0.01882347
21:50:08|0.01882347
21:50:09|0.01882347
21:50:10|0.01882347
21:50:11|0.01884353
21:50:12|0.01884353
21:50:13|0.01884353
21:50:14|0.01884353
21:50:14|0.01884353
21:50:16|0.01884353
21:50:17|0.01884353
21:50:17|0.01886225
21:50:19|0.01883523
21:50:19|0.01883523
21:50:21|0.01883523
21:50:22|0.01883523
21:50:23|0.01883523
21:50:24|0.01883532
21:50:25|0.01883532
21:50:26|0.01883532
21:50:28|0.01883535
21:50:29|0.01883535
21:50:30|0.01883535
21:50:31|0.01883535
21:50:32|0.01883535
21:50:33|0.01883392
21:50:34|0.01883392
21:50:36|0.01883392
21:50:36|0.01883392
21:50:37|0.01883392
21:50:38|0.01883392
21:50:40|0.01883392
21:50:40|0.01883392
21:50:42|0.01883392
21:50:43|0.01883392
21:50:43|0.01883392
21:50:45|0.01883392
21:50:45|0.01883392
21:50:47|0.01883392
21:50:48|0.01883392
21:50:48|0.01883392
21:50:50|0.01883392
21:50:50|0.01883392
21:50:52|0.01883392
21:50:53|0.01883392
21:50:54|0.01883392
21:50:55|0.01883392
21:50:56|0.01880249
21:50:57|0.01879267
21:50:58|0.01879267
21:50:59|0.01879267
21:50:59|0.01877615
21:51:00|0.01876946
21:51:02|0.01876666
21:51:03|0.01876666
21:51:03|0.01876666
21:51:05|0.01876666
21:51:06|0.01876191
21:51:07|0.01876666
21:51:08|0.0187923
21:51:09|0.01876475
21:51:10|0.01876475
21:51:11|0.01876475
21:51:12|0.01876475
21:51:13|0.01876475
21:51:14|0.01876475
21:51:15|0.01876475
21:51:16|0.01876475
21:51:17|0.01876475
21:51:18|0.01876475
21:51:19|0.01876475
21:51:20|0.01876475
21:51:21|0.01876475
21:51:22|0.01876475
21:51:24|0.01876475
21:51:24|0.01876
21:51:25|0.01876
21:51:27|0.01876
21:51:28|0.01876
21:51:29|0.01876
21:51:29|0.018758
21:51:30|0.018758
21:51:32|0.018758
21:51:32|0.018758
21:51:34|0.018758
21:51:34|0.01875
21:51:36|0.01875
21:51:37|0.01875
21:51:38|0.01877389
21:51:39|0.01877389
21:51:40|0.01877389
21:51:41|0.01877389
21:51:42|0.01877389
21:51:43|0.01877389
21:51:44|0.01877389
21:51:45|0.01877389
21:51:46|0.01877389
21:51:46|0.01877389
21:51:48|0.01877957
21:51:49|0.01877957
21:51:50|0.01877957
21:51:51|0.01877957
21:51:52|0.01877957
21:51:53|0.01877957
21:51:54|0.01877957
21:51:55|0.01877957
21:51:56|0.01877957
21:51:57|0.01877957
21:51:58|0.01877957
21:51:59|0.01877957
21:52:00|0.01876329
21:52:01|0.01879267
21:52:02|0.01879267
21:52:03|0.01879267
21:52:04|0.01879267
21:52:05|0.01879267
21:52:06|0.01879267
21:52:07|0.01879267
21:52:08|0.01877389
21:52:09|0.01877387
21:52:10|0.01877387
21:52:11|0.01877387
21:52:12|0.01877387
21:52:13|0.01877387
21:52:14|0.01877387
21:52:15|0.01877387
21:52:16|0.01877387
21:52:17|0.01877387
21:52:18|0.01877387
21:52:19|0.01877387
21:52:20|0.01877387
21:52:21|0.01877387
21:52:22|0.01877387
21:52:23|0.01877387
21:52:24|0.01874006
21:52:25|0.01872707
21:52:26|0.0187
21:52:27|0.0187
21:52:28|0.0187
21:52:30|0.0187
21:52:31|0.0187
21:52:32|0.01870491
21:52:33|0.01869897
21:52:34|0.01869897
21:52:35|0.01869897
21:52:36|0.01869696
21:52:37|0.01868947
21:52:38|0.01868947
21:52:38|0.01868596
21:52:39|0.01869688
21:52:41|0.01868028
21:52:42|0.01866161
21:52:43|0.01866161
21:52:44|0.01866161
21:52:44|0.01866161
21:52:46|0.01866161
21:52:47|0.01866161
21:52:48|0.01866161
21:52:49|0.01866021
21:52:50|0.01866021
21:52:51|0.01866021
21:52:52|0.01866021
21:52:53|0.01866021
21:52:54|0.0186602
21:52:55|0.0186602
21:52:56|0.0186602
21:52:57|0.0186602
21:52:58|0.0186602
21:52:59|0.01868028
21:53:00|0.01868028
21:53:01|0.0186602
21:53:02|0.01865
21:53:03|0.01864871
21:53:04|0.01864871
21:53:05|0.01864871
21:53:07|0.01864871
21:53:07|0.01868028
21:53:09|0.0187
21:53:09|0.0187
21:53:11|0.0187
21:53:11|0.01870522
21:53:13|0.01870522
21:53:13|0.01870522
21:53:14|0.01870522
21:53:16|0.01870522
21:53:17|0.01870522
21:53:18|0.01870522
21:53:18|0.01870522
21:53:20|0.01870522
21:53:21|0.01870522
21:53:21|0.01870522
21:53:22|0.01870522
21:53:23|0.01870522
21:53:25|0.01868246
21:53:25|0.01868246
21:53:27|0.01868246
21:53:27|0.01871597
21:53:28|0.01871597
21:53:30|0.01871597
21:53:32|0.01871597
21:53:32|0.01871597
21:53:34|0.01871595
21:53:35|0.01871595
21:53:36|0.01871595
21:53:37|0.01871595
21:53:38|0.01871595
21:53:39|0.01871595
21:53:39|0.01871595
21:53:41|0.01871595
21:53:42|0.01871595
21:53:42|0.01871595
21:53:44|0.01871595
21:53:45|0.01871595
21:53:46|0.01871595
21:53:47|0.01868652
21:53:48|0.01868652
21:53:50|0.01868652
21:53:50|0.01868652
21:53:51|0.01868652
21:53:52|0.01868652
21:53:54|0.01868652
21:53:55|0.01868652
21:53:56|0.01868652
21:53:57|0.01868652
21:53:57|0.0187
21:53:58|0.01869446
21:53:59|0.01869446
21:54:01|0.01871599
21:54:02|0.01871599
21:54:03|0.01871599
21:54:03|0.01871599
21:54:04|0.01871599
21:54:05|0.01871599
21:54:06|0.01871599
21:54:07|0.01871599
21:54:08|0.01871599
21:54:09|0.01871599
21:54:10|0.01871599
21:54:11|0.01871599
21:54:13|0.01871599
21:54:13|0.01871599
21:54:15|0.01871599
21:54:15|0.01871599
21:54:17|0.01871599
21:54:18|0.01871599
21:54:19|0.01871599
21:54:20|0.01871599
21:54:21|0.01871599
21:54:22|0.01871599
21:54:23|0.01871599
21:54:24|0.01871599
21:54:25|0.01871599
21:54:26|0.01871599
21:54:27|0.01869658
21:54:28|0.01869658
21:54:29|0.01869658
21:54:30|0.01869658
21:54:31|0.01869658
21:54:32|0.01869658
21:54:34|0.01869658
21:54:34|0.01869658
21:54:35|0.01869658
21:54:36|0.01869761
21:54:38|0.01869761
21:54:38|0.01869761
21:54:39|0.01869761
21:54:40|0.01869761
21:54:42|0.01869761
21:54:43|0.01869761
21:54:43|0.01869761
21:54:44|0.01869761
21:54:46|0.01869761
21:54:47|0.01869761
21:54:48|0.01869761
21:54:50|0.01869683
21:54:50|0.01869683
21:54:51|0.01869683
21:54:52|0.01869683
21:54:54|0.01869683
21:54:54|0.01869683
21:54:55|0.01869683
21:54:56|0.01869683
21:54:57|0.01869683
21:54:58|0.01871599
21:54:59|0.01871599
21:55:00|0.01871599
21:55:02|0.018716
21:55:02|0.018716
21:55:03|0.01870129
21:55:04|0.01870129
21:55:05|0.01870129
21:55:07|0.01870129
21:55:07|0.01870129
21:55:09|0.01870129
21:55:09|0.01870129
21:55:11|0.01870129
21:55:11|0.01870129
21:55:13|0.01871767
21:55:13|0.01871767
21:55:14|0.01871767
21:55:16|0.01871767
21:55:16|0.01871767
21:55:18|0.01872
21:55:19|0.01872
21:55:20|0.01872
21:55:21|0.01872
21:55:22|0.01872
21:55:23|0.01872
21:55:24|0.01872
21:55:25|0.01872
21:55:26|0.01872
21:55:27|0.01872
21:55:28|0.01870538
21:55:29|0.01870538
21:55:30|0.01870538
21:55:32|0.01870538
21:55:32|0.01870538
21:55:34|0.01870538
21:55:35|0.01870538
21:55:36|0.01870538
21:55:37|0.01870538
21:55:38|0.01870538
21:55:39|0.01870538
21:55:40|0.01870538
21:55:41|0.01870538
21:55:43|0.01870538
21:55:43|0.01870538
21:55:44|0.01870538
21:55:45|0.01870538
21:55:47|0.01870538
21:55:48|0.01870538
21:55:48|0.01870538
21:55:49|0.01869202
21:55:50|0.01869202
21:55:51|0.01869202
21:55:52|0.01869202
21:55:53|0.01869202
21:55:55|0.01869202
21:55:56|0.01869202
21:55:56|0.01868032
21:55:57|0.01868032
21:55:59|0.01867403
21:55:59|0.018674
21:56:01|0.01864483
21:56:02|0.01864483
21:56:03|0.01861969
21:56:04|0.01861969
21:56:05|0.01861969
21:56:06|0.01862605
21:56:07|0.01862605
21:56:07|0.01862605
21:56:09|0.01862605
21:56:09|0.01862605
21:56:11|0.01862605
21:56:11|0.01862606
21:56:13|0.01862606
21:56:14|0.01862606
21:56:14|0.01859237
21:56:15|0.01862433
21:56:16|0.01862433
21:56:17|0.01861198
21:56:19|0.01865195
21:56:20|0.01868947
21:56:21|0.01869319
21:56:23|0.0187
21:56:23|0.0187
21:56:24|0.0187
21:56:25|0.0187
21:56:26|0.01870689
21:56:27|0.01870689
21:56:28|0.01870689
21:56:29|0.01870689
21:56:30|0.01872317
21:56:31|0.01872317
21:56:32|0.01872317
21:56:34|0.01872317
21:56:34|0.01872317
21:56:35|0.01872317
21:56:36|0.01872317
21:56:38|0.01872316
21:56:38|0.01872316
21:56:39|0.01869897
21:56:40|0.01869539
21:56:41|0.01869539
21:56:43|0.01869539
21:56:43|0.01869539
21:56:45|0.01868
21:56:46|0.01868
21:56:48|0.0186695
21:56:48|0.0186695
21:56:49|0.0186695
21:56:50|0.0186695
21:56:52|0.0186695
21:56:52|0.0186695
21:56:53|0.0186695
21:56:54|0.0186695
21:56:55|0.0186695
21:56:57|0.0186695
21:56:58|0.0186695
21:56:58|0.0186695
21:56:59|0.0186695
21:57:00|0.0186695
21:57:03|0.0186695
21:57:04|0.0186695
21:57:04|0.0186695
21:57:06|0.0186695
21:57:07|0.01865924
21:57:08|0.01865924
21:57:08|0.01865924
21:57:09|0.01865924
21:57:10|0.01865924
21:57:12|0.01865924
21:57:12|0.01865924
21:57:13|0.01865924
21:57:14|0.01865924
21:57:16|0.01865924
21:57:16|0.01865924
21:57:18|0.01869896
21:57:19|0.01869897
21:57:20|0.01871749
21:57:20|0.01871749
21:57:21|0.01871749
21:57:22|0.01871749
21:57:23|0.01871749
21:57:24|0.01871749
21:57:25|0.01871749
21:57:27|0.01871749
21:57:27|0.01871749
21:57:29|0.01871749
21:57:29|0.01871749
21:57:30|0.01871749
21:57:32|0.01871749
21:57:33|0.01871749
21:57:34|0.01871749
21:57:34|0.01871749
21:57:35|0.01871749
21:57:37|0.01871749
21:57:38|0.01871749
21:57:38|0.01871749
21:57:40|0.01871749
21:57:41|0.01871749
21:57:42|0.01871758
21:57:42|0.01870636
21:57:44|0.01870636
21:57:45|0.01870636
21:57:45|0.01870636
21:57:47|0.01870636
21:57:48|0.01870636
21:57:49|0.01870636
21:57:50|0.01870636
21:57:51|0.01870636
21:57:52|0.01870636
21:57:53|0.01870636
21:57:55|0.01870636
21:57:55|0.01870636
21:57:56|0.01870636
21:57:57|0.01870636
21:57:58|0.01870636
21:57:59|0.01870636
21:58:00|0.01870636
21:58:02|0.01870526
21:58:03|0.01872669
21:58:03|0.01872669
21:58:05|0.01872671
21:58:05|0.01872671
21:58:07|0.01872671
21:58:08|0.01872671
21:58:09|0.01872671
21:58:09|0.01872671
21:58:11|0.01872671
21:58:11|0.01873639
21:58:13|0.01873639
21:58:14|0.01873639
21:58:15|0.01873639
21:58:16|0.01873639
21:58:16|0.01873639
21:58:18|0.01873639
21:58:19|0.01873639
21:58:20|0.01873639
21:58:21|0.01873639
21:58:22|0.01873639
21:58:23|0.01873639
21:58:24|0.01873639
21:58:25|0.01873639
21:58:26|0.01873639
21:58:27|0.01873639
21:58:28|0.01873639
21:58:29|0.01873639
21:58:30|0.01873639
21:58:31|0.01873639
21:58:32|0.01873639
21:58:33|0.01873844
21:58:34|0.01873844
21:58:35|0.01873844
21:58:36|0.0187227
21:58:37|0.01874995
21:58:38|0.01874995
21:58:39|0.01874995
21:58:40|0.01874995
21:58:41|0.01874995
21:58:42|0.01875513
21:58:44|0.01875513
21:58:44|0.0187555
21:58:45|0.0187555
21:58:46|0.0187555
21:58:47|0.0187555
21:58:48|0.0187555
21:58:49|0.0187555
21:58:50|0.0187555
21:58:52|0.0187555
21:58:52|0.0187555
21:58:53|0.0187555
21:58:55|0.01876191
21:58:55|0.01876191
21:58:56|0.01876191
21:58:58|0.01876191
21:58:59|0.018763
21:58:59|0.018763
21:59:01|0.018763
21:59:01|0.018763
21:59:03|0.018763
21:59:04|0.018763
21:59:05|0.018763
21:59:06|0.018763
21:59:08|0.01876666
21:59:08|0.01876666
21:59:09|0.01876666
21:59:10|0.01876666
21:59:12|0.01876666
21:59:13|0.01876666
21:59:14|0.01876666
21:59:14|0.01877739
21:59:16|0.01877931
21:59:17|0.01877931
21:59:17|0.01877931
21:59:19|0.01877931
21:59:20|0.01878426
21:59:20|0.01878428
21:59:22|0.01878428
21:59:23|0.01878428
21:59:24|0.01878428
21:59:25|0.01878428
21:59:26|0.01878428
21:59:26|0.01878428
21:59:27|0.01878428
21:59:28|0.01878428
21:59:29|0.01878428
21:59:31|0.01878428
21:59:31|0.01879253
21:59:33|0.01879253
21:59:34|0.01879253
21:59:34|0.01879253
21:59:35|0.01879253
21:59:37|0.01879253
21:59:38|0.01879253
21:59:39|0.01879253
21:59:39|0.01879253
21:59:41|0.01879253
21:59:41|0.01879253
21:59:42|0.01879267
21:59:44|0.01879267
21:59:45|0.01879267
21:59:45|0.01879267
21:59:47|0.01879999
21:59:49|0.01879999
21:59:49|0.01879999
21:59:51|0.01879999
21:59:51|0.01881147
21:59:52|0.01882599
21:59:53|0.01882599
21:59:54|0.01883029
21:59:55|0.0188294
21:59:56|0.01881147
21:59:57|0.018826
21:59:58|0.018826
22:00:00|0.018826
22:00:01|0.018826
22:00:02|0.01880363
22:00:02|0.01880363
22:00:03|0.01880363
22:00:05|0.01880363
22:00:06|0.01880363
22:00:07|0.01880363
22:00:08|0.01879465
22:00:08|0.01879465
22:00:10|0.01879465
22:00:11|0.01882977
22:00:12|0.01882977
22:00:13|0.01882977
22:00:14|0.01882977
22:00:15|0.01882977
22:00:16|0.01882977
22:00:17|0.01882977
22:00:18|0.01882977
22:00:19|0.01882977
22:00:20|0.01882977
22:00:21|0.01882977
22:00:22|0.01882977
22:00:23|0.01879268
22:00:25|0.01879268
22:00:25|0.01879268
22:00:26|0.0188254
22:00:27|0.0188254
22:00:29|0.0188254
22:00:30|0.0188254
22:00:30|0.0188254
22:00:32|0.0188254
22:00:33|0.0188254
22:00:33|0.0188254
22:00:34|0.0188254
22:00:35|0.0188254
22:00:36|0.0188254
22:00:37|0.0188254
22:00:38|0.0188254
22:00:39|0.0188254
22:00:41|0.0188254
22:00:42|0.01879267
22:00:43|0.01879267
22:00:44|0.01879267
22:00:45|0.01879267
22:00:46|0.01879267
22:00:47|0.01879267
22:00:48|0.01875
22:00:50|0.01875
22:00:51|0.01875
22:00:52|0.01875
22:00:52|0.01875
22:00:54|0.01875
22:00:55|0.01875
22:00:56|0.01875
22:00:57|0.01875
22:00:58|0.01873846
22:00:59|0.01873846
22:01:00|0.01873846
22:01:01|0.01873846
22:01:02|0.01873846
22:01:02|0.01873846
22:01:03|0.01873846
22:01:04|0.01873846
22:01:06|0.01873846
22:01:07|0.01873846
22:01:08|0.01873846
22:01:09|0.01873846
22:01:10|0.01873846
22:01:11|0.01873846
22:01:12|0.01873846
22:01:13|0.01873846
22:01:14|0.01873846
22:01:15|0.01873846
22:01:16|0.01873846
22:01:17|0.01873846
22:01:18|0.01873846
22:01:19|0.01873846
22:01:20|0.01873846
22:01:21|0.01874106
22:01:22|0.01874106
22:01:24|0.01874106
22:01:25|0.01874106
22:01:26|0.01874106
22:01:27|0.01874106
22:01:28|0.01874106
22:01:29|0.01874106
22:01:30|0.01874106
22:01:31|0.01874106
22:01:31|0.01874106
22:01:33|0.01873844
22:01:34|0.01873844
22:01:35|0.01874904
22:01:35|0.01872
22:01:37|0.01871552
22:01:38|0.01871552
22:01:39|0.01871552
22:01:40|0.01871552
22:01:41|0.01871552
22:01:42|0.01871552
22:01:44|0.01871552
22:01:44|0.01871552
22:01:45|0.01871703
22:01:46|0.01871703
22:01:47|0.01871703
22:01:49|0.01871703
22:01:50|0.01871703
22:01:51|0.01871703
22:01:51|0.01871703
22:01:53|0.01871703
22:01:54|0.01871703
22:01:55|0.01871703
22:01:56|0.01873639
22:01:57|0.01873639
22:01:58|0.01873639
22:01:58|0.01873639
22:01:59|0.01873639
22:02:01|0.01873639
22:02:02|0.01873639
22:02:03|0.01876
22:02:04|0.01876
22:02:05|0.01876
22:02:06|0.01876
22:02:07|0.01876
22:02:08|0.01877389
22:02:09|0.01877389
22:02:10|0.01877389
22:02:11|0.01877389
22:02:12|0.01877389
22:02:13|0.01877389
22:02:14|0.01877389
22:02:15|0.01877389
22:02:16|0.01877389
22:02:18|0.01877389
22:02:18|0.01877389
22:02:19|0.01877389
22:02:20|0.01877389
22:02:22|0.01877389
22:02:23|0.0188
22:02:24|0.01880249
22:02:25|0.01882599
22:02:26|0.01882599
22:02:27|0.01882597
22:02:28|0.01882598
22:02:29|0.01882598
22:02:30|0.01886127
22:02:31|0.01886127
22:02:32|0.01886128
22:02:34|0.01886884
22:02:34|0.01886129
22:02:35|0.01886129
22:02:36|0.01886882
22:02:37|0.01886882
22:02:39|0.01886882
22:02:39|0.01887822
22:02:40|0.01887822
22:02:41|0.01887931
22:02:42|0.01886361
22:02:43|0.01886361
22:02:44|0.01886361
22:02:45|0.01888578
22:02:46|0.0189
22:02:48|0.0189
22:02:49|0.01888302
22:02:49|0.01888302
22:02:51|0.01888302
22:02:52|0.01889999
22:02:52|0.01889999
22:02:54|0.01885977
22:02:54|0.01883333
22:02:55|0.01883333
22:02:56|0.01883333
22:02:58|0.01883333
22:02:58|0.01885799
22:02:59|0.018858
22:03:00|0.018858
22:03:02|0.018858
22:03:03|0.018858
22:03:04|0.018858
22:03:05|0.018858
22:03:06|0.018858
22:03:07|0.018858
22:03:08|0.018858
22:03:09|0.01886638
22:03:10|0.01886638
22:03:11|0.0189
22:03:12|0.0189
22:03:13|0.0189
22:03:14|0.0189
22:03:15|0.01886869
22:03:16|0.01890222
22:03:17|0.01890222
22:03:18|0.01889251
22:03:19|0.01889251
22:03:20|0.01889251
22:03:21|0.0189162
22:03:22|0.01890752
22:03:23|0.01885378
22:03:24|0.01885378
22:03:25|0.01885378
22:03:26|0.01885378
22:03:28|0.01885378
22:03:28|0.01885378
22:03:29|0.01888431
22:03:30|0.01888431
22:03:31|0.01888431
22:03:32|0.01888431
22:03:33|0.01888431
22:03:34|0.01888431
22:03:35|0.01888431
22:03:36|0.01888431
22:03:37|0.01890452
22:03:39|0.01890452
22:03:39|0.01890452
22:03:40|0.01890452
22:03:42|0.01890452
22:03:43|0.01888431
22:03:44|0.01888431
22:03:45|0.01888431
22:03:46|0.01888431
22:03:47|0.01891397
22:03:48|0.01891934
22:03:49|0.01891979
22:03:50|0.01891979
22:03:51|0.01891979
22:03:52|0.01892857
22:03:53|0.01893299
22:03:54|0.01896297
22:03:55|0.01896297
22:03:56|0.01896297
22:03:57|0.01896204
22:03:58|0.01896204
22:03:59|0.01896204
22:04:00|0.01896295
22:04:01|0.01894345
22:04:02|0.01892762
22:04:03|0.01892762
22:04:04|0.01892762
22:04:05|0.01892762
22:04:06|0.01892762
22:04:07|0.01895675
22:04:08|0.01895675
22:04:09|0.01895675
22:04:11|0.01895675
22:04:11|0.01894874
22:04:12|0.01894874
22:04:13|0.0189765
22:04:14|0.01897867
22:04:16|0.01899238
22:04:16|0.01899238
22:04:18|0.01899238
22:04:18|0.019
22:04:19|0.01902698
22:04:20|0.01902695
22:04:21|0.01902695
22:04:23|0.01902695
22:04:23|0.01902695
22:04:25|0.01902696
22:04:26|0.01902696
22:04:27|0.019027
22:04:28|0.01902616
22:04:28|0.019027
22:04:30|0.01904
22:04:31|0.01903668
22:04:32|0.01903668
22:04:32|0.01905107
22:04:33|0.01905305
22:04:35|0.01905305
22:04:36|0.01905305
22:04:37|0.01907999
22:04:37|0.01904896
22:04:38|0.01904896
22:04:40|0.01907994
22:04:41|0.01908
22:04:43|0.01909408
22:04:43|0.01911111
22:04:44|0.01911111
22:04:45|0.01913333
22:04:46|0.01911112
22:04:47|0.01916352
22:04:48|0.01916352
22:04:49|0.01916352
22:04:50|0.01915784
22:04:51|0.01917616
22:04:52|0.0192
22:04:54|0.01918813
22:04:54|0.0192
22:04:55|0.0192
22:04:56|0.0192
22:04:57|0.01919464
22:04:58|0.01919464
22:04:59|0.01923293
22:05:00|0.01923456
22:05:01|0.01927613
22:05:02|0.01927613
22:05:04|0.01924605
22:05:05|0.019276
22:05:06|0.01927614
22:05:08|0.01925783
22:05:08|0.01925159
22:05:09|0.01925159
22:05:10|0.01929996
22:05:11|0.01929996
22:05:13|0.01930001
22:05:13|0.01929099
22:05:14|0.01933819
22:05:16|0.01935124
22:05:17|0.01935124
22:05:18|0.01936025
22:05:19|0.01937774
22:05:21|0.01937285
22:05:21|0.01937285
22:05:22|0.01938556
22:05:23|0.01937793
22:05:24|0.0194
22:05:25|0.01941654
22:05:26|0.01941691
22:05:27|0.01944691
22:05:28|0.01944691
22:05:29|0.01942853
22:05:31|0.01944681
22:05:31|0.0194584
22:05:33|0.0194584
22:05:34|0.01944872
22:05:34|0.01948
22:05:36|0.01950002
22:05:37|0.0195
22:05:38|0.01945597
22:05:39|0.01942017
22:05:40|0.0194
22:05:41|0.01950004
22:05:42|0.01953415
22:05:43|0.0195281
22:05:44|0.01950002
22:05:45|0.01951136
22:05:46|0.01949511
22:05:47|0.01950004
22:05:48|0.01951995
22:05:49|0.0195
22:05:50|0.01949512
22:05:51|0.01951256
22:05:53|0.01951301
22:05:53|0.01951301
22:05:54|0.01950001
22:05:55|0.01954228
22:05:56|0.01954228
22:05:57|0.01953832
22:05:58|0.01953832
22:05:59|0.01955
22:06:00|0.01954228
22:06:01|0.0195625
22:06:03|0.01954229
22:06:03|0.01954229
22:06:04|0.01954228
22:06:05|0.01954228
22:06:06|0.01954228
22:06:07|0.01954228
22:06:08|0.01954228
22:06:09|0.01950006
22:06:10|0.01949512
22:06:11|0.01941692
22:06:12|0.01937793
22:06:13|0.01938027
22:06:14|0.01940361
22:06:15|0.01944
22:06:16|0.01945
22:06:17|0.01943208
22:06:19|0.01945597
22:06:19|0.01945597
22:06:21|0.019423
22:06:21|0.01940261
22:06:22|0.0194026
22:06:24|0.01940261
22:06:25|0.01939685
22:06:26|0.01937867
22:06:27|0.01937867
22:06:28|0.01940263
22:06:29|0.01944999
22:06:30|0.01942167
22:06:31|0.01945
22:06:33|0.01947687
22:06:33|0.01948327
22:06:34|0.01948327
22:06:36|0.01948891
22:06:36|0.01944401
22:06:37|0.01952633
22:06:38|0.01954545
22:06:39|0.01954997
22:06:41|0.01954997
22:06:41|0.01951976
22:06:42|0.01955446
22:06:43|0.01956
22:06:44|0.01956
22:06:46|0.01955446
22:06:46|0.01954029
22:06:48|0.0195715
22:06:48|0.0195715
22:06:49|0.01959337
22:06:50|0.01959337
22:06:51|0.01956018
22:06:52|0.01956001
22:06:53|0.01956001
22:06:54|0.01956001
22:06:55|0.01956001
22:06:57|0.01956001
22:06:58|0.01962964
22:06:58|0.01962964
22:06:59|0.01962958
22:07:00|0.01963231
22:07:01|0.0196573
22:07:02|0.0196573
22:07:03|0.01968191
22:07:04|0.01971997
22:07:06|0.01971989
22:07:06|0.01973161
22:07:08|0.01972185
22:07:09|0.01976287
22:07:10|0.01976058
22:07:11|0.01977777
22:07:11|0.01976058
22:07:13|0.0197851
22:07:14|0.01976058
22:07:15|0.01976287
22:07:16|0.01973161
22:07:17|0.01972
22:07:18|0.01975986
22:07:19|0.0197173
22:07:19|0.0197173
22:07:21|0.019799
22:07:22|0.01979999
22:07:23|0.01979999
22:07:24|0.01977258
22:07:25|0.01975795
22:07:27|0.01979981
22:07:27|0.01975921
22:07:28|0.0197505
22:07:30|0.01975769
22:07:30|0.01975769
22:07:32|0.01975
22:07:32|0.01974381
22:07:33|0.01974381
22:07:35|0.01975769
22:07:36|0.01978172
22:07:36|0.01973585
22:07:38|0.01975769
22:07:38|0.01975752
22:07:40|0.01970001
22:07:41|0.01968
22:07:42|0.01972
22:07:43|0.01968077
22:07:44|0.01967711
22:07:44|0.01969678
22:07:46|0.01971794
22:07:47|0.01965246
22:07:48|0.01967689
22:07:49|0.01962704
22:07:50|0.01962704
22:07:50|0.01973333
22:07:52|0.0196698
22:07:52|0.0196698
22:07:54|0.0196698
22:07:55|0.01966666
22:07:56|0.01966666
22:07:57|0.0196698
22:07:58|0.01969678
22:07:59|0.0196698
22:08:00|0.0196698
22:08:01|0.01971608
22:08:02|0.01971608
22:08:03|0.01965517
22:08:04|0.01966666
22:08:05|0.01964124
22:08:06|0.01958385
22:08:07|0.01954545
22:08:08|0.01952386
22:08:09|0.01945597
22:08:10|0.01945597
22:08:11|0.01948656
22:08:12|0.01948797
22:08:13|0.01948734
22:08:14|0.01951451
22:08:15|0.01951451
22:08:16|0.0195399
22:08:17|0.0195399
22:08:18|0.01946862
22:08:19|0.01946861
22:08:20|0.01945
22:08:21|0.01945
22:08:22|0.01949489
22:08:24|0.01947106
22:08:24|0.01947999
22:08:26|0.0194619
22:08:27|0.01949345
22:08:28|0.01953433
22:08:29|0.0195
22:08:30|0.01954982
22:08:32|0.01950001
22:08:32|0.01950001
22:08:33|0.0195
22:08:34|0.01949511
22:08:36|0.0195
22:08:36|0.01952809
22:08:37|0.0195273
22:08:39|0.01948137
22:08:39|0.01945668
22:08:40|0.01948621
22:08:41|0.01948621
22:08:43|0.01948621
22:08:43|0.01947504
22:08:45|0.01949932
22:08:46|0.01948095
22:08:47|0.01951648
22:08:48|0.01955938
22:08:48|0.01956247
22:08:50|0.01956896
22:08:51|0.01959858
22:08:52|0.01959858
22:08:52|0.01955853
22:08:54|0.01957944
22:08:55|0.0195399
22:08:56|0.01953596
22:08:57|0.01953433
22:08:57|0.01948096
22:08:59|0.01948096
22:09:00|0.01945545
22:09:01|0.01944366
22:09:02|0.01944366
22:09:03|0.0194791
22:09:04|0.0194791
22:09:05|0.01948474
22:09:06|0.01947498
22:09:07|0.01945562
22:09:08|0.01947515
22:09:09|0.01947515
22:09:10|0.01947515
22:09:11|0.01947515
22:09:12|0.01947526
22:09:13|0.01947526
22:09:14|0.01947526
22:09:15|0.01943878
22:09:16|0.01943105
22:09:17|0.01947373
22:09:18|0.01942994
22:09:19|0.01942991
22:09:20|0.01944245
22:09:21|0.01947066
22:09:22|0.01947066
22:09:23|0.01946327
22:09:24|0.01947358
22:09:25|0.01947358
22:09:26|0.01947358
22:09:27|0.01948
22:09:28|0.01948137
22:09:29|0.01945624
22:09:30|0.01948567
22:09:31|0.01947074
22:09:32|0.01947884
22:09:34|0.01947884
22:09:34|0.01947999
22:09:36|0.01947999
22:09:37|0.01944265
22:09:38|0.01947954
22:09:38|0.0194426
22:09:40|0.0194426
22:09:41|0.0194426
22:09:42|0.01947997
22:09:43|0.01949511
22:09:44|0.01949511
22:09:45|0.01953332
22:09:46|0.01964861
22:09:46|0.01957363
22:09:48|0.01959366
22:09:48|0.01952541
22:09:50|0.0194971
22:09:51|0.01949512
22:09:52|0.01949512
22:09:53|0.01953332
22:09:54|0.01953332
22:09:55|0.01953332
22:09:56|0.01953332
22:09:57|0.01953332
22:09:58|0.01953332
22:09:59|0.01953332
22:10:00|0.01953332
22:10:01|0.01953332
22:10:03|0.01953947
22:10:03|0.01953947
22:10:04|0.01953934
22:10:05|0.01953934
22:10:06|0.01953934
22:10:07|0.01953934
22:10:08|0.01955261
22:10:09|0.01955261
22:10:10|0.01955936
22:10:11|0.01955936
22:10:12|0.01955936
22:10:13|0.01955936
22:10:14|0.01955936
22:10:15|0.01955936
22:10:16|0.01955936
22:10:17|0.01953993
22:10:18|0.0195399
22:10:19|0.01948
22:10:20|0.01948
22:10:21|0.01948
22:10:22|0.01947885
22:10:23|0.01949094
22:10:25|0.01948
22:10:26|0.01950086
22:10:27|0.01950086
22:10:29|0.01950086
22:10:29|0.01950086
22:10:30|0.01952
22:10:31|0.01952
22:10:33|0.01953433
22:10:34|0.01955
22:10:35|0.01955
22:10:36|0.01955
22:10:37|0.01955261
22:10:38|0.01955001
22:10:39|0.0195737
22:10:39|0.01955
22:10:41|0.01955936
22:10:42|0.01955936
22:10:42|0.01955936
22:10:44|0.01955936
22:10:45|0.01955936
22:10:45|0.01955936
22:10:47|0.01955936
22:10:47|0.01954817
22:10:49|0.01954817
22:10:50|0.01954817
22:10:51|0.01955
22:10:52|0.01955
22:10:53|0.01955
22:10:53|0.01952103
22:10:55|0.01952103
22:10:56|0.01952146
22:10:57|0.01952146
22:10:58|0.01952146
22:10:59|0.01952146
22:11:00|0.01952146
22:11:01|0.01952146
22:11:02|0.0195
22:11:03|0.0195
22:11:04|0.0195
22:11:05|0.0195
22:11:06|0.0195
22:11:07|0.0195
22:11:08|0.0195
22:11:09|0.01949511
22:11:10|0.01949511
22:11:12|0.01949511
22:11:12|0.01949511
22:11:13|0.01947884
22:11:14|0.01947074
22:11:15|0.01946477
22:11:16|0.01945596
22:11:17|0.01942302
22:11:18|0.01942302
22:11:19|0.01942302
22:11:21|0.01942302
22:11:21|0.01942302
22:11:23|0.01942302
22:11:23|0.01946187
22:11:25|0.01946187
22:11:26|0.01947074
22:11:27|0.01947074
22:11:28|0.01947074
22:11:29|0.01948001
22:11:30|0.01948017
22:11:31|0.01945597
22:11:32|0.01948137
22:11:33|0.01948137
22:11:35|0.019495
22:11:35|0.019495
22:11:37|0.01951154
22:11:38|0.01941692
22:11:39|0.01941692
22:11:40|0.01941692
22:11:41|0.01941692
22:11:42|0.01941692
22:11:42|0.0194615
22:11:44|0.0194615
22:11:44|0.0194615
22:11:45|0.0194615
22:11:47|0.0194615
22:11:48|0.0194615
22:11:49|0.0194615
22:11:50|0.01941691
22:11:51|0.01941691
22:11:51|0.01945583
22:11:53|0.01945583
22:11:53|0.01945583
22:11:54|0.01942534
22:11:55|0.01942534
22:11:56|0.01942534
22:11:57|0.01942534
22:11:59|0.01942534
22:12:00|0.01940742
22:12:00|0.01940742
22:12:02|0.01940742
22:12:02|0.01940442
22:12:03|0.01940442
22:12:05|0.01939685
22:12:05|0.01939685
22:12:06|0.01939685
22:12:07|0.01938765
22:12:09|0.01935
22:12:09|0.01932321
22:12:11|0.01933543
22:12:11|0.01932269
22:12:12|0.01932543
22:12:13|0.01936904
22:12:15|0.01937793
22:12:16|0.01938814
22:12:17|0.01938814
22:12:18|0.01938814
22:12:18|0.01934239
22:12:20|0.01936485
22:12:21|0.01935832
22:12:22|0.01935832
22:12:23|0.01935948
22:12:23|0.01933903
22:12:24|0.01936658
22:12:26|0.01936658
22:12:27|0.01938814
22:12:28|0.01938921
22:12:29|0.01940742
22:12:30|0.01942302
22:12:31|0.01942424
22:12:32|0.01940814
22:12:34|0.0194
22:12:34|0.01942134
22:12:35|0.01938422
22:12:37|0.01937793
22:12:38|0.01937793
22:12:39|0.01937793
22:12:39|0.01937793
22:12:40|0.0193748
22:12:42|0.0193748
22:12:43|0.0193748
22:12:43|0.0193748
22:12:44|0.0193748
22:12:46|0.01937484
22:12:47|0.01937484
22:12:47|0.01937484
22:12:49|0.0193748
22:12:50|0.0193748
22:12:51|0.0193748
22:12:52|0.01939
22:12:53|0.01937481
22:12:54|0.01937481
22:12:54|0.01937481
22:12:56|0.01937
22:12:57|0.01937
22:12:58|0.01937
22:12:59|0.01942302
22:13:00|0.01942302
22:13:01|0.01938201
22:13:02|0.01938201
22:13:03|0.01938201
22:13:04|0.01938425
22:13:05|0.01938425
22:13:06|0.01938425
22:13:07|0.01938425
22:13:08|0.01938425
22:13:09|0.01938425
22:13:10|0.01935025
22:13:11|0.0193761
22:13:12|0.01936485
22:13:13|0.01932061
22:13:14|0.01932061
22:13:16|0.01932061
22:13:16|0.0193455
22:13:17|0.0193455
22:13:18|0.0193455
22:13:19|0.0193455
22:13:20|0.01932625
22:13:21|0.01932617
22:13:22|0.01932617
22:13:23|0.01932617
22:13:24|0.01932617
22:13:25|0.01932617
22:13:27|0.01932617
22:13:27|0.01932623
22:13:29|0.01932623
22:13:30|0.01932623
22:13:31|0.01932623
22:13:33|0.01932623
22:13:33|0.01932623
22:13:34|0.01932623
22:13:35|0.01932623
22:13:37|0.01932619
22:13:38|0.01932619
22:13:39|0.01934857
22:13:40|0.01934857
22:13:41|0.01934857
22:13:42|0.01934857
22:13:43|0.01934857
22:13:44|0.01934857
22:13:45|0.01934857
22:13:46|0.01934857
22:13:47|0.01934857
22:13:48|0.01934857
22:13:49|0.01934857
22:13:50|0.01934552
22:13:51|0.01934552
22:13:52|0.01934552
22:13:53|0.01933903
22:13:54|0.01933903
22:13:55|0.01933903
22:13:56|0.01933903
22:13:57|0.01933903
22:13:58|0.01933903
22:13:59|0.01933903
22:14:00|0.01933903
22:14:01|0.01933903
22:14:02|0.01933903
22:14:03|0.01933903
22:14:04|0.01933903
22:14:05|0.01939823
22:14:06|0.01939823
22:14:07|0.01939725
22:14:08|0.01942302
22:14:09|0.01942302
22:14:10|0.01942302
22:14:11|0.01943425
22:14:12|0.01943425
22:14:13|0.01944
22:14:14|0.01944454
22:14:15|0.01943393
22:14:16|0.01943393
22:14:17|0.01946149
22:14:18|0.01946149
22:14:19|0.01946145
22:14:20|0.01946145
22:14:21|0.01943394
22:14:22|0.01946126
22:14:23|0.01946126
22:14:24|0.01946145
22:14:25|0.01946145
22:14:26|0.01946145
22:14:27|0.01946145
22:14:28|0.01946146
22:14:29|0.01946146
22:14:31|0.01942893
22:14:31|0.01942893
22:14:32|0.01940241
22:14:33|0.01938228
22:14:34|0.01938228
22:14:35|0.01938228
22:14:36|0.01938228
22:14:37|0.01938228
22:14:39|0.01938228
22:14:39|0.01940361
22:14:41|0.01938228
22:14:42|0.01940702
22:14:42|0.01940702
22:14:44|0.01940702
22:14:45|0.01940702
22:14:46|0.01940702
22:14:47|0.01940702
22:14:47|0.01940702
22:14:49|0.01940702
22:14:50|0.01940704
22:14:51|0.01940704
22:14:51|0.01940704
22:14:53|0.01940704
22:14:54|0.01940704
22:14:55|0.01940704
22:14:56|0.01940704
22:14:56|0.01940704
22:14:58|0.01940704
22:14:59|0.01940704
22:15:00|0.01940704
22:15:01|0.01942239
22:15:03|0.01940645
22:15:03|0.01937793
22:15:04|0.01936538
22:15:05|0.01936538
22:15:06|0.01936538
22:15:07|0.01940028
22:15:08|0.01934712
22:15:09|0.01934712
22:15:10|0.01934712
22:15:11|0.01934712
22:15:12|0.01933825
22:15:13|0.01933825
22:15:15|0.01933825
22:15:15|0.01933825
22:15:16|0.01933825
22:15:17|0.01933825
22:15:18|0.01933825
22:15:20|0.01933825
22:15:20|0.01933825
22:15:21|0.01933825
22:15:22|0.01933825
22:15:23|0.01933825
22:15:24|0.01933825
22:15:25|0.01933825
22:15:26|0.01933825
22:15:27|0.01933825
22:15:28|0.01933825
22:15:29|0.01933825
22:15:31|0.01936408
22:15:32|0.01936408
22:15:33|0.01936
22:15:34|0.01936
22:15:35|0.01936
22:15:36|0.01936
22:15:37|0.01936
22:15:39|0.01933333
22:15:39|0.01933825
22:15:40|0.01933825
22:15:41|0.01933825
22:15:42|0.01935745
22:15:44|0.01935979
22:15:45|0.01935979
22:15:45|0.01935979
22:15:47|0.01938922
22:15:47|0.01940361
22:15:48|0.01937794
22:15:49|0.01936485
22:15:50|0.01936485
22:15:52|0.01937651
22:15:52|0.01937651
22:15:53|0.01937651
22:15:54|0.01937651
22:15:55|0.01937651
22:15:57|0.01937651
22:15:57|0.01937651
22:15:59|0.01935985
22:15:59|0.01934857
22:16:00|0.01933903
22:16:01|0.01933903
22:16:02|0.01935
22:16:04|0.01935
22:16:05|0.01935
22:16:06|0.01935
22:16:06|0.01933825
22:16:08|0.01933825
22:16:08|0.01933333
22:16:10|0.01932166
22:16:11|0.01931034
22:16:12|0.01928856
22:16:12|0.01929999
22:16:14|0.01930427
22:16:15|0.01927983
22:16:16|0.01926145
22:16:16|0.01923438
22:16:18|0.01923438
22:16:19|0.01924438
22:16:20|0.01924185
22:16:21|0.01918873
22:16:22|0.01920991
22:16:23|0.01921107
22:16:24|0.01922719
22:16:25|0.01922244
22:16:26|0.01922244
22:16:27|0.01922982
22:16:27|0.01924
22:16:28|0.01924
22:16:31|0.01930524
22:16:32|0.01930266
22:16:33|0.01930266
22:16:34|0.01930266
22:16:35|0.01932995
22:16:36|0.01932995
22:16:37|0.01932995
22:16:38|0.01932995
22:16:39|0.01930702
22:16:40|0.01929632
22:16:42|0.01928757
22:16:42|0.01928757
22:16:43|0.01928
22:16:44|0.01928
22:16:45|0.01928
22:16:47|0.01926967
22:16:47|0.01924905
22:16:48|0.01924904
22:16:49|0.01924904
22:16:50|0.01925598
22:16:52|0.01926463
22:16:52|0.01924003
22:16:53|0.01924003
22:16:54|0.01924003
22:16:55|0.01924003
22:16:56|0.01924003
22:16:57|0.01924003
22:16:58|0.01924005
22:16:59|0.01924005
22:17:00|0.01924005
22:17:01|0.01924005
22:17:02|0.01924005
22:17:03|0.01927
22:17:04|0.01928033
22:17:05|0.01928033
22:17:06|0.01924
22:17:07|0.01923469
22:17:08|0.01923469
22:17:10|0.01923469
22:17:10|0.01923469
22:17:12|0.01923469
22:17:13|0.01923469
22:17:14|0.01923023
22:17:14|0.01923022
22:17:15|0.01923
22:17:17|0.0192203
22:17:18|0.0193002
22:17:19|0.0193002
22:17:19|0.01934051
22:17:20|0.01930743
22:17:22|0.01933861
22:17:22|0.01928
22:17:24|0.0193276
22:17:25|0.01930685
22:17:25|0.01930685
22:17:26|0.01930685
22:17:27|0.01930685
22:17:29|0.01930685
22:17:29|0.01933899
22:17:31|0.01935124
22:17:32|0.01933476
22:17:32|0.01936
22:17:33|0.01936
22:17:35|0.01936
22:17:36|0.01936
22:17:37|0.01936538
22:17:38|0.01936538
22:17:39|0.01933976
22:17:40|0.01933976
22:17:41|0.01933976
22:17:42|0.01937793
22:17:44|0.01938765
22:17:44|0.01939685
22:17:45|0.0194
22:17:46|0.01940361
22:17:47|0.01941691
22:17:49|0.01942054
22:17:49|0.01941984
22:17:51|0.01943729
22:17:52|0.01943729
22:17:53|0.01945
22:17:54|0.01944647
22:17:55|0.01945481
22:17:55|0.01945481
22:17:57|0.01946005
22:17:58|0.01941691
22:17:58|0.01934858
22:18:00|0.0194006
22:18:01|0.0194006
22:18:01|0.01941859
22:18:03|0.01942651
22:18:04|0.01942089
22:18:05|0.01946666
22:18:06|0.01947296
22:18:07|0.01947296
22:18:08|0.01949999
22:18:09|0.01947582
22:18:10|0.01951126
22:18:11|0.01952534
22:18:12|0.01949999
22:18:13|0.0195254
22:18:14|0.0195254
22:18:15|0.01950156
22:18:16|0.01953
22:18:17|0.01953846
22:18:18|0.01950478
22:18:19|0.01950483
22:18:20|0.01950483
22:18:21|0.01953642
22:18:22|0.01954042
22:18:23|0.01952037
22:18:25|0.01952042
22:18:25|0.01950696
22:18:26|0.01952037
22:18:27|0.01952038
22:18:28|0.01950701
22:18:30|0.01950701
22:18:30|0.01950701
22:18:32|0.01951188
22:18:33|0.01951188
22:18:34|0.01951188
22:18:35|0.01951188
22:18:36|0.01951001
22:18:37|0.01951001
22:18:39|0.01951001
22:18:39|0.01952
22:18:40|0.01952
22:18:41|0.01952
22:18:42|0.01952
22:18:43|0.01952
22:18:44|0.01951149
22:18:45|0.01952001
22:18:46|0.01952001
22:18:47|0.01955888
22:18:48|0.01955894
22:18:49|0.01954922
22:18:50|0.01954922
22:18:51|0.01954922
22:18:52|0.01956135
22:18:54|0.01956135
22:18:55|0.01955375
22:18:56|0.01955375
22:18:56|0.01955375
22:18:58|0.01954928
22:18:58|0.01954928
22:19:00|0.01955078
22:19:01|0.01955078
22:19:02|0.01956
22:19:03|0.01956
22:19:04|0.01956
22:19:04|0.01956
22:19:05|0.01960122
22:19:06|0.01956646
22:19:08|0.01956692
22:19:09|0.01958147
22:19:09|0.01959966
22:19:10|0.01964285
22:19:12|0.01965
22:19:13|0.01965159
22:19:13|0.01965246
22:19:14|0.01965247
22:19:15|0.01965247
22:19:16|0.01966815
22:19:18|0.01966865
22:19:19|0.0197
22:19:19|0.0197
22:19:21|0.01966342
22:19:21|0.01966815
22:19:23|0.01966856
22:19:24|0.01966342
22:19:25|0.01965247
22:19:26|0.01968018
22:19:27|0.01971718
22:19:28|0.01966857
22:19:29|0.01966857
22:19:30|0.01966857
22:19:31|0.0197174
22:19:31|0.0197054
22:19:32|0.01971718
22:19:34|0.01971682
22:19:35|0.01971682
22:19:37|0.01968669
22:19:38|0.01973032
22:19:39|0.01973032
22:19:39|0.01973031
22:19:41|0.0197174
22:19:41|0.0197174
22:19:43|0.0197174
22:19:44|0.0197174
22:19:45|0.01969027
22:19:45|0.01966856
22:19:46|0.01970731
22:19:48|0.01963483
22:19:49|0.0196771
22:19:50|0.01965752
22:19:51|0.01965752
22:19:52|0.01964274
22:19:53|0.01964275
22:19:54|0.01964275
22:19:55|0.01964275
22:19:56|0.01965746
22:19:57|0.01961818
22:19:58|0.01963828
22:19:59|0.01963809
22:20:00|0.01963826
22:20:01|0.01963826
22:20:02|0.01959454
22:20:03|0.01959454
22:20:04|0.01961814
22:20:05|0.01961812
22:20:06|0.01961812
22:20:07|0.01958333
22:20:08|0.01961227
22:20:09|0.0195835
22:20:10|0.0195835
22:20:11|0.0195835
22:20:12|0.0195835
22:20:13|0.01958349
22:20:14|0.01957371
22:20:15|0.01957371
22:20:16|0.01957371
22:20:17|0.01957371
22:20:18|0.01957363
22:20:20|0.01957363
22:20:20|0.01957364
22:20:21|0.01957364
22:20:22|0.01957364
22:20:23|0.01957364
22:20:25|0.01957364
22:20:26|0.01957364
22:20:27|0.01959837
22:20:28|0.01959837
22:20:29|0.01959837
22:20:30|0.01959858
22:20:31|0.01959837
22:20:32|0.01959837
22:20:33|0.01959837
22:20:34|0.01959837
22:20:36|0.01959837
22:20:36|0.01959837
22:20:38|0.01959837
22:20:39|0.01959837
22:20:40|0.01959837
22:20:41|0.01957911
22:20:42|0.01957911
22:20:43|0.01957911
22:20:44|0.01957911
22:20:45|0.01957918
22:20:46|0.01961191
22:20:47|0.0195792
22:20:48|0.01961191
22:20:49|0.01957936
22:20:50|0.01957936
22:20:51|0.01957936
22:20:53|0.01957912
22:20:53|0.01957913
22:20:54|0.01957911
22:20:55|0.01955944
22:20:56|0.01955262
22:20:57|0.01956001
22:20:58|0.01955265
22:20:59|0.01955946
22:21:00|0.01955269
22:21:02|0.01953333
22:21:02|0.0195174
22:21:03|0.01951457
22:21:04|0.01951457
22:21:05|0.01951457
22:21:07|0.01951001
22:21:07|0.01951741
22:21:08|0.01951741
22:21:09|0.01951741
22:21:11|0.01951741
22:21:12|0.01951741
22:21:13|0.01951741
22:21:13|0.01951741
22:21:14|0.01951741
22:21:15|0.01951741
22:21:17|0.01956
22:21:18|0.01953746
22:21:19|0.01953433
22:21:20|0.01953433
22:21:21|0.01953433
22:21:22|0.01953433
22:21:23|0.01953433
22:21:23|0.01953433
22:21:25|0.01953433
22:21:26|0.01953433
22:21:27|0.01953433
22:21:28|0.01953433
22:21:28|0.01951457
22:21:30|0.01951457
22:21:31|0.01951457
22:21:32|0.01951
22:21:33|0.01951
22:21:34|0.01951
22:21:35|0.01949584
22:21:36|0.01949022
22:21:37|0.01949389
22:21:38|0.01946013
22:21:40|0.01946013
22:21:40|0.01946013
22:21:41|0.01946013
22:21:43|0.01952037
22:21:43|0.01952037
22:21:44|0.01952037
22:21:45|0.01952037
22:21:46|0.01952037
22:21:47|0.01952037
22:21:48|0.01952037
22:21:50|0.01950092
22:21:51|0.01950092
22:21:52|0.01950092
22:21:53|0.01950092
22:21:54|0.01950092
22:21:55|0.01950092
22:21:56|0.01950092
22:21:57|0.01950092
22:21:58|0.01950092
22:21:58|0.01950092
22:21:59|0.01950092
22:22:01|0.01950092
22:22:02|0.01950092
22:22:02|0.01950092
22:22:03|0.01950092
22:22:05|0.01950092
22:22:06|0.01949529
22:22:07|0.01948
22:22:07|0.01953234
22:22:09|0.01953234
22:22:10|0.01953234
22:22:10|0.01953234
22:22:12|0.01953234
22:22:13|0.01948
22:22:14|0.01948
22:22:15|0.01948
22:22:16|0.01948
22:22:16|0.01946309
22:22:18|0.01946309
22:22:19|0.01946309
22:22:20|0.01946309
22:22:20|0.01946309
22:22:22|0.01946309
22:22:23|0.01946123
22:22:24|0.01946123
22:22:24|0.01950086
22:22:26|0.01951163
22:22:27|0.01951163
22:22:28|0.01951163
22:22:28|0.01951163
22:22:29|0.01951163
22:22:31|0.01951163
22:22:31|0.01948717
22:22:33|0.01948137
22:22:34|0.01948137
22:22:35|0.01948717
22:22:37|0.01948717
22:22:38|0.01950067
22:22:39|0.01947075
22:22:40|0.01947075
22:22:41|0.01947078
22:22:42|0.01949992
22:22:43|0.01949992
22:22:44|0.01949992
22:22:45|0.01949992
22:22:46|0.01949992
22:22:47|0.01949992
22:22:49|0.01949992
22:22:49|0.01952037
22:22:50|0.01953433
22:22:51|0.01953433
22:22:52|0.01953433
22:22:53|0.01953433
22:22:54|0.01951192
22:22:55|0.01955261
22:22:56|0.01955261
22:22:57|0.01952038
22:22:58|0.01953431
22:22:59|0.01953431
22:23:00|0.01952038
22:23:01|0.01952038
22:23:02|0.01951184
22:23:03|0.01951184
22:23:04|0.01951184
22:23:05|0.01951184
22:23:06|0.01948138
22:23:07|0.01948137
22:23:08|0.01948137
22:23:09|0.01947076
22:23:10|0.01947076
22:23:11|0.01947076
22:23:12|0.01946013
22:23:14|0.01946013
22:23:14|0.01942649
22:23:16|0.01942649
22:23:16|0.01941634
22:23:18|0.01941032
22:23:19|0.01941032
22:23:19|0.01941032
22:23:20|0.01941032
22:23:21|0.01941031
22:23:23|0.01941032
22:23:24|0.01941032
22:23:25|0.01941031
22:23:25|0.0194097
22:23:26|0.0194097
22:23:27|0.01942302
22:23:29|0.01943397
22:23:29|0.01944245
22:23:30|0.01944245
22:23:32|0.01944245
22:23:33|0.01944245
22:23:33|0.01942302
22:23:35|0.01942305
22:23:35|0.01942305
22:23:36|0.01942305
22:23:38|0.01942302
22:23:39|0.01942302
22:23:39|0.01942302
22:23:40|0.01942302
22:23:42|0.01942302
22:23:43|0.01942302
22:23:43|0.01944235
22:23:44|0.01944606
22:23:46|0.01944606
22:23:47|0.01944606
22:23:48|0.01944606
22:23:49|0.01944606
22:23:49|0.01945
22:23:50|0.01948083
22:23:51|0.01948083
22:23:53|0.01948083
22:23:54|0.01948083
22:23:55|0.01948083
22:23:56|0.01948083
22:23:57|0.01948083
22:23:58|0.01942302
22:23:59|0.01942302
22:24:00|0.01940377
22:24:01|0.01939655
22:24:02|0.01939655
22:24:03|0.01939655
22:24:04|0.01939655
22:24:05|0.01939655
22:24:06|0.01939655
22:24:07|0.0193913
22:24:08|0.01939131
22:24:09|0.01939131
22:24:10|0.01939131
22:24:11|0.01939131
22:24:12|0.01939131
22:24:13|0.01940579
22:24:14|0.01940579
22:24:15|0.01940579
22:24:16|0.01940579
22:24:17|0.01940579
22:24:18|0.01940581
22:24:19|0.01940581
22:24:20|0.01940581
22:24:21|0.01943623
22:24:22|0.01943623
22:24:23|0.01943623
22:24:24|0.01943623
22:24:25|0.01943623
22:24:26|0.01944245
22:24:27|0.01944245
22:24:28|0.01944245
22:24:29|0.01944245
22:24:30|0.01944245
22:24:31|0.01944245
22:24:32|0.01944245
22:24:33|0.01944
22:24:35|0.01944
22:24:35|0.01944995
22:24:36|0.01944995
22:24:37|0.01944995
22:24:38|0.01944995
22:24:40|0.01944995
22:24:41|0.01941845
22:24:42|0.01941845
22:24:43|0.01944243
22:24:44|0.01941854
22:24:46|0.01944996
22:24:46|0.01944996
22:24:48|0.01941859
22:24:48|0.01941859
22:24:49|0.01941859
22:24:50|0.01941859
22:24:51|0.01941859
22:24:52|0.01941859
22:24:53|0.01941859
22:24:54|0.01941859
22:24:55|0.01941859
22:24:56|0.01941859
22:24:57|0.01941859
22:24:59|0.01941859
22:24:59|0.01941859
22:25:01|0.01941859
22:25:01|0.01941859
22:25:02|0.01941859
22:25:03|0.01941859
22:25:05|0.01941859
22:25:05|0.01941859
22:25:07|0.01940855
22:25:08|0.01940855
22:25:08|0.01942394
22:25:09|0.01942394
22:25:11|0.01942393
22:25:11|0.01942393
22:25:12|0.01942393
22:25:13|0.01942393
22:25:14|0.01942393
22:25:16|0.01942393
22:25:17|0.01940581
22:25:18|0.01940581
22:25:19|0.01940581
22:25:19|0.01940581
22:25:20|0.01940581
22:25:21|0.01940584
22:25:23|0.01940584
22:25:24|0.01940584
22:25:25|0.01940584
22:25:26|0.0194
22:25:27|0.01940361
22:25:28|0.01940361
22:25:29|0.01936904
22:25:29|0.01936904
22:25:30|0.01936904
22:25:31|0.01936904
22:25:32|0.01936904
22:25:34|0.01936904
22:25:34|0.019371
22:25:35|0.019371
22:25:37|0.019371
22:25:38|0.01936904
22:25:39|0.01936904
22:25:41|0.019371
22:25:41|0.019371
22:25:43|0.019371
22:25:44|0.019371
22:25:44|0.019371
22:25:46|0.01937101
22:25:47|0.01937101
22:25:48|0.01937101
22:25:48|0.01937101
22:25:49|0.01937101
22:25:51|0.01937101
22:25:52|0.01937101
22:25:53|0.01937101
22:25:54|0.01943623
22:25:55|0.01944758
22:25:56|0.01944758
22:25:57|0.01942436
22:25:58|0.01942436
22:25:59|0.01942436
22:26:00|0.01942436
22:26:01|0.01942436
22:26:02|0.01944245
22:26:03|0.01944245
22:26:04|0.01944245
22:26:05|0.01944245
22:26:06|0.01944245
22:26:07|0.01946666
22:26:08|0.0194619
22:26:09|0.0194619
22:26:10|0.01946185
22:26:11|0.01947074
22:26:12|0.01947074
22:26:13|0.01947074
22:26:14|0.01947074
22:26:15|0.01947074
22:26:16|0.01947074
22:26:17|0.01947074
22:26:18|0.01947074
22:26:19|0.01947074
22:26:20|0.01947074
22:26:22|0.01947074
22:26:22|0.01947074
22:26:23|0.01944245
22:26:24|0.01947703
22:26:26|0.01947703
22:26:26|0.01947703
22:26:27|0.01938921
22:26:28|0.01937793
22:26:29|0.01937794
22:26:31|0.01937794
22:26:31|0.01937793
22:26:32|0.01937793
22:26:33|0.01937793
22:26:34|0.01937793
22:26:35|0.01937793
22:26:36|0.01937793
22:26:37|0.01937793
22:26:38|0.01937793
22:26:39|0.01937793
22:26:41|0.01937793
22:26:42|0.01937793
22:26:43|0.01937793
22:26:44|0.01941681
22:26:45|0.01941681
22:26:47|0.01941681
22:26:47|0.01941681
22:26:48|0.01941681
22:26:49|0.01941681
22:26:50|0.01941681
22:26:52|0.01941681
22:26:53|0.01941681
22:26:55|0.01941681
22:26:55|0.01941681
22:26:56|0.01941681
22:26:57|0.01940124
22:26:59|0.01940124
22:26:59|0.01940124
22:27:00|0.01940128
22:27:02|0.01940128
22:27:02|0.01940128
22:27:04|0.01941691
22:27:04|0.01941691
22:27:05|0.01941691
22:27:06|0.01941691
22:27:07|0.01941691
22:27:08|0.01941691
22:27:09|0.01941691
22:27:11|0.01941691
22:27:11|0.01941691
22:27:12|0.01941691
22:27:14|0.01941691
22:27:15|0.01943999
22:27:16|0.01943999
22:27:17|0.01943999
22:27:18|0.01943999
22:27:19|0.01943999
22:27:20|0.01943999
22:27:21|0.01943999
22:27:22|0.01943999
22:27:23|0.01944727
22:27:24|0.01944727
22:27:24|0.01944814
22:27:26|0.01944814
22:27:27|0.01944814
22:27:28|0.01944814
22:27:29|0.01948004
22:27:30|0.01952
22:27:31|0.01949313
22:27:32|0.01949313
22:27:33|0.01949313
22:27:34|0.01947074
22:27:35|0.01948374
22:27:36|0.01948374
22:27:37|0.01948701
22:27:38|0.01948701
22:27:39|0.01949404
22:27:40|0.01950085
22:27:42|0.01950085
22:27:42|0.01950085
22:27:43|0.01950085
22:27:45|0.01951143
22:27:46|0.01951143
22:27:47|0.01951143
22:27:48|0.01950083
22:27:49|0.01950085
22:27:50|0.01948137
22:27:51|0.01948392
22:27:52|0.01948275
22:27:53|0.01948275
22:27:54|0.01948137
22:27:55|0.01948137
22:27:56|0.01946515
22:27:57|0.01946515
22:27:58|0.01946515
22:27:59|0.01946515
22:28:00|0.01946515
22:28:01|0.01947726
22:28:02|0.01946192
22:28:03|0.01947657
22:28:04|0.01948759
22:28:05|0.01948516
22:28:06|0.019489
22:28:07|0.01952633
22:28:08|0.01952633
22:28:09|0.01952633
22:28:10|0.01952633
22:28:11|0.01948141
22:28:12|0.01948141
22:28:13|0.01948141
22:28:14|0.01951007
22:28:15|0.01948458
22:28:16|0.01948458
22:28:17|0.01948458
22:28:18|0.01948458
22:28:19|0.01947005
22:28:20|0.01945562
22:28:21|0.01945562
22:28:22|0.01945598
22:28:23|0.01948137
22:28:24|0.01948493
22:28:25|0.01949398
22:28:26|0.01949511
22:28:27|0.01949511
22:28:28|0.01949511
22:28:29|0.01949511
22:28:30|0.01949511
22:28:31|0.01950086
22:28:32|0.01950086
22:28:33|0.01950086
22:28:34|0.01951163
22:28:35|0.01951163
22:28:36|0.01951163
22:28:37|0.01951163
22:28:38|0.01955261
22:28:39|0.01956248
22:28:40|0.01956248
22:28:41|0.01957362
22:28:42|0.01958799
22:28:43|0.01958154
22:28:45|0.01958154
22:28:45|0.01958951
22:28:46|0.0195895
22:28:47|0.0195895
22:28:49|0.01960832
22:28:49|0.01961085
22:28:51|0.01958951
22:28:51|0.01961474
22:28:53|0.01963231
22:28:54|0.01963231
22:28:55|0.01963231
22:28:55|0.01963231
22:28:57|0.01957364
22:28:58|0.01957649
22:28:59|0.01956835
22:29:01|0.01956835
22:29:01|0.01961818
22:29:02|0.01963301
22:29:03|0.01963301
22:29:04|0.01961877
22:29:05|0.019609
22:29:06|0.01964684
22:29:07|0.01961857
22:29:08|0.0196464
22:29:10|0.01964321
22:29:11|0.01964209
22:29:11|0.01964209
22:29:13|0.01964938
22:29:14|0.01962336
22:29:15|0.01962336
22:29:15|0.01962336
22:29:16|0.01962017
22:29:18|0.01962017
22:29:19|0.01962017
22:29:20|0.01962157
22:29:21|0.01962157
22:29:22|0.01962017
22:29:22|0.01961818
22:29:24|0.01961818
22:29:25|0.01959368
22:29:26|0.01959368
22:29:27|0.0196
22:29:28|0.0196
22:29:29|0.0196
22:29:30|0.0196
22:29:31|0.01957553
22:29:32|0.01957363
22:29:33|0.01957363
22:29:34|0.01957363
22:29:35|0.01957363
22:29:36|0.01957363
22:29:37|0.01957401
22:29:38|0.01957564
22:29:39|0.01957564
22:29:40|0.01957564
22:29:41|0.01957564
22:29:42|0.01957564
22:29:43|0.01957564
22:29:44|0.01959986
22:29:45|0.01959986
22:29:46|0.01957695
22:29:47|0.01957695
22:29:49|0.01957638
22:29:50|0.01957638
22:29:50|0.01957638
22:29:52|0.01957638
22:29:53|0.01957638
22:29:54|0.0195832
22:29:55|0.0195832
22:29:56|0.0195832
22:29:57|0.01958323
22:29:58|0.01958323
22:29:59|0.01958323
22:30:00|0.01958323
22:30:01|0.01957363
22:30:02|0.0195399
22:30:03|0.01952633
22:30:04|0.01952267
22:30:06|0.01952267
22:30:07|0.01952267
22:30:07|0.01952267
22:30:08|0.01952267
22:30:10|0.01952267
22:30:11|0.01952267
22:30:12|0.01952267
22:30:12|0.01952267
22:30:13|0.01952267
22:30:15|0.01952267
22:30:15|0.0195204
22:30:16|0.0195204
22:30:18|0.0195204
22:30:18|0.019579
22:30:19|0.019579
22:30:20|0.019579
22:30:22|0.01957393
22:30:22|0.01957393
22:30:24|0.01955944
22:30:24|0.01961601
22:30:26|0.01961614
22:30:26|0.01965744
22:30:28|0.01965744
22:30:29|0.01960747
22:30:29|0.01962956
22:30:30|0.01962955
22:30:32|0.01961818
22:30:32|0.01964
22:30:34|0.0196487
22:30:34|0.01967453
22:30:35|0.01967453
22:30:36|0.0196378
22:30:37|0.01961851
22:30:39|0.01961851
22:30:39|0.0196574
22:30:40|0.01965744
22:30:41|0.01963413
22:30:42|0.01965744
22:30:44|0.01965744
22:30:45|0.01965342
22:30:46|0.01965342
22:30:46|0.01964733
22:30:48|0.0196378
22:30:50|0.0196378
22:30:50|0.0196378
22:30:51|0.01958314
22:30:53|0.0195882
22:30:53|0.0195882
22:30:54|0.01959368
22:30:55|0.01959368
22:30:57|0.01959368
22:30:58|0.01960636
22:30:58|0.01957422
22:31:00|0.01960364
22:31:01|0.01960364
22:31:01|0.01960364
22:31:02|0.01964291
22:31:04|0.01962129
22:31:04|0.01962129
22:31:06|0.01960817
22:31:07|0.01960715
22:31:07|0.01960715
22:31:08|0.01960628
22:31:10|0.01959858
22:31:10|0.01959368
22:31:11|0.01958362
22:31:12|0.01957363
22:31:14|0.01957363
22:31:15|0.01957363
22:31:16|0.01957363
22:31:17|0.01957363
22:31:17|0.01957363
22:31:19|0.01958362
22:31:19|0.01957363
22:31:21|0.01957363
22:31:21|0.01957363
22:31:23|0.01958362
22:31:24|0.01953991
22:31:24|0.01951457
22:31:25|0.01953324
22:31:27|0.01952056
22:31:27|0.01952056
22:31:28|0.01952891
22:31:30|0.01950835
22:31:30|0.01950835
22:31:31|0.01950835
22:31:32|0.01950285
22:31:33|0.0195399
22:31:35|0.01952037
22:31:36|0.01952037
22:31:37|0.01950656
22:31:38|0.01950656
22:31:39|0.01950966
22:31:39|0.01950966
22:31:40|0.01950966
22:31:41|0.01950657
22:31:42|0.01950656
22:31:43|0.01950658
22:31:45|0.0194619
22:31:46|0.0194619
22:31:47|0.01950966
22:31:48|0.01947349
22:31:49|0.01947349
22:31:50|0.01947348
22:31:52|0.01947348
22:31:52|0.01947348
22:31:53|0.01947348
22:31:54|0.01947348
22:31:55|0.01947348
22:31:56|0.01947348
22:31:57|0.01947348
22:31:58|0.01947348
22:31:59|0.01947348
22:32:00|0.01947348
22:32:02|0.01947348
22:32:02|0.01947348
22:32:03|0.01947348
22:32:04|0.01947348
22:32:05|0.0194619
22:32:07|0.0194619
22:32:08|0.0194619
22:32:09|0.01943452
22:32:10|0.0194
22:32:10|0.01939877
22:32:12|0.01936649
22:32:13|0.01938111
22:32:14|0.01941468
22:32:14|0.01941468
22:32:15|0.01941468
22:32:16|0.01942302
22:32:18|0.01942302
22:32:19|0.01942302
22:32:19|0.01941667
22:32:21|0.01941667
22:32:22|0.01941667
22:32:23|0.01941667
22:32:23|0.01941667
22:32:24|0.01941667
22:32:26|0.01941667
22:32:27|0.01941667
22:32:27|0.01941667
22:32:29|0.01941667
22:32:30|0.01939588
22:32:30|0.01939588
22:32:31|0.01938424
22:32:32|0.01938424
22:32:33|0.01938424
22:32:34|0.0194224
22:32:35|0.0194224
22:32:37|0.0194224
22:32:38|0.0194224
22:32:38|0.0194224
22:32:40|0.01939072
22:32:40|0.01939072
22:32:41|0.01937793
22:32:42|0.01940361
22:32:44|0.01940361
22:32:45|0.01940361
22:32:46|0.01940361
22:32:48|0.01940361
22:32:48|0.01940361
22:32:50|0.01940361
22:32:50|0.01943447
22:32:51|0.01943447
22:32:52|0.01943447
22:32:53|0.01943447
22:32:55|0.01943452
22:32:55|0.01943452
22:32:56|0.01943452
22:32:58|0.01942562
22:32:58|0.01936904
22:32:59|0.01939557
22:33:01|0.01939557
22:33:02|0.01939557
22:33:02|0.01936649
22:33:04|0.01936649
22:33:04|0.01936649
22:33:06|0.01938345
22:33:07|0.01938345
22:33:07|0.01938345
22:33:09|0.0193673
22:33:10|0.0193673
22:33:11|0.0193673
22:33:12|0.0193673
22:33:12|0.0193673
22:33:14|0.01937095
22:33:15|0.01937095
22:33:15|0.01937095
22:33:16|0.01937095
22:33:18|0.01937095
22:33:19|0.01937095
22:33:20|0.01937417
22:33:21|0.01937417
22:33:22|0.01937095
22:33:23|0.01937095
22:33:24|0.01937095
22:33:25|0.01937095
22:33:25|0.01937095
22:33:27|0.01937095
22:33:28|0.01937095
22:33:28|0.01937095
22:33:30|0.01937095
22:33:31|0.01939481
22:33:32|0.01939504
22:33:33|0.01938056
22:33:34|0.01936728
22:33:35|0.01936728
22:33:36|0.01936728
22:33:37|0.01936
22:33:38|0.01936
22:33:39|0.01936
22:33:39|0.01936
22:33:41|0.01936
22:33:42|0.01935457
22:33:43|0.01935124
22:33:44|0.01930956
22:33:45|0.01934549
22:33:46|0.01934549
22:33:47|0.01933597
22:33:49|0.01933597
22:33:50|0.01933597
22:33:51|0.01933597
22:33:52|0.01933597
22:33:53|0.01933597
22:33:55|0.01931862
22:33:55|0.01931862
22:33:56|0.01931398
22:33:57|0.01931398
22:33:58|0.01931398
22:33:59|0.01931398
22:34:00|0.01933597
22:34:01|0.01933597
22:34:02|0.01933597
22:34:03|0.01934549
22:34:04|0.01934549
22:34:05|0.01934549
22:34:06|0.01934549
22:34:07|0.01934549
22:34:08|0.01934549
22:34:09|0.01934549
22:34:10|0.0193455
22:34:12|0.0193455
22:34:12|0.01938921
22:34:13|0.01938921
22:34:14|0.01936485
22:34:15|0.01934862
22:34:17|0.01934889
22:34:18|0.01934889
22:34:19|0.01934889
22:34:20|0.01934889
22:34:22|0.01934889
22:34:23|0.01934889
22:34:23|0.01934889
22:34:24|0.01934889
22:34:25|0.01934889
22:34:26|0.01934889
22:34:27|0.01934889
22:34:28|0.01937838
22:34:29|0.01937838
22:34:30|0.01937838
22:34:31|0.01937838
22:34:32|0.01937838
22:34:33|0.01937838
22:34:34|0.01938384
22:34:35|0.01938384
22:34:36|0.01938384
22:34:37|0.01938384
22:34:38|0.01938384
22:34:39|0.01938384
22:34:40|0.01940361
22:34:41|0.01940361
22:34:42|0.01941691
22:34:43|0.01941691
22:34:45|0.01941691
22:34:45|0.01941691
22:34:46|0.01939917
22:34:48|0.01939917
22:34:49|0.01939917
22:34:50|0.01939945
22:34:52|0.01939945
22:34:53|0.01939945
22:34:54|0.01940176
22:34:55|0.01940176
22:34:56|0.01940176
22:34:56|0.01940176
22:34:58|0.01940189
22:34:59|0.01940189
22:35:00|0.01942298
22:35:01|0.01942298
22:35:02|0.01938384
22:35:03|0.01937793
22:35:04|0.01937793
22:35:06|0.01937793
22:35:06|0.01937793
22:35:08|0.01936485
22:35:08|0.01939138
22:35:09|0.01939138
22:35:10|0.01939138
22:35:11|0.01939138
22:35:12|0.01939138
22:35:13|0.01939138
22:35:14|0.01933825
22:35:15|0.0193
22:35:16|0.01932863
22:35:17|0.01933026
22:35:19|0.01933026
22:35:19|0.01933941
22:35:20|0.01934857
22:35:21|0.01934857
22:35:22|0.01935
22:35:23|0.01935
22:35:24|0.01933273
22:35:25|0.01934857
22:35:26|0.01934857
22:35:27|0.01936
22:35:28|0.01936
22:35:29|0.01936
22:35:30|0.01936
22:35:31|0.01936
22:35:32|0.01933347
22:35:33|0.01933347
22:35:34|0.01933206
22:35:35|0.01933206
22:35:36|0.01933206
22:35:37|0.01932617
22:35:38|0.01932617
22:35:39|0.01932617
22:35:40|0.01928209
22:35:41|0.01928209
22:35:42|0.01929893
22:35:43|0.01928456
22:35:44|0.01928456
22:35:45|0.01930683
22:35:46|0.01930686
22:35:47|0.01930686
22:35:48|0.01933205
22:35:49|0.01933205
22:35:50|0.01933205
22:35:51|0.01933205
22:35:53|0.01933205
22:35:54|0.01933205
22:35:55|0.01933205
22:35:56|0.01933205
22:35:57|0.01933205
22:35:58|0.01933205
22:35:59|0.01933205
22:36:00|0.01933205
22:36:01|0.01933206
22:36:01|0.01933205
22:36:03|0.01933205
22:36:04|0.01930747
22:36:05|0.01930747
22:36:06|0.01930747
22:36:07|0.01928457
22:36:08|0.01928209
22:36:09|0.01927983
22:36:10|0.01927983
22:36:11|0.01924905
22:36:12|0.01924356
22:36:13|0.01924
22:36:14|0.01924
22:36:15|0.01926145
22:36:16|0.01932311
22:36:17|0.01933206
22:36:18|0.01936904
22:36:19|0.01936904
22:36:20|0.01938271
22:36:21|0.01938422
22:36:22|0.01939189
22:36:23|0.01939685
22:36:24|0.01939685
22:36:25|0.01936485
22:36:26|0.01933903
22:36:28|0.01932617
22:36:28|0.01932617
22:36:29|0.01932617
22:36:30|0.01934549
22:36:31|0.01934549
22:36:32|0.01934549
22:36:33|0.01934549
22:36:34|0.0193455
22:36:35|0.0193455
22:36:36|0.0193455
22:36:37|0.01933368
22:36:38|0.01933368
22:36:39|0.01933368
22:36:41|0.0193
22:36:42|0.01928856
22:36:42|0.01928856
22:36:44|0.01928856
22:36:44|0.01928856
22:36:46|0.01928856
22:36:46|0.01928856
22:36:47|0.01928856
22:36:48|0.01928856
22:36:50|0.01928856
22:36:50|0.01928856
22:36:53|0.01927983
22:36:54|0.01927983
22:36:54|0.01927983
22:36:55|0.01927983
22:36:56|0.01927983
22:36:58|0.01927983
22:36:58|0.01927983
22:36:59|0.0192637
22:37:01|0.01925914
22:37:01|0.01926982
22:37:03|0.01926982
22:37:04|0.01926107
22:37:05|0.01926107
22:37:06|0.01926107
22:37:07|0.01926107
22:37:07|0.01926107
22:37:08|0.01925
22:37:10|0.01926807
22:37:11|0.01926807
22:37:12|0.01926807
22:37:12|0.01924909
22:37:14|0.01924909
22:37:14|0.01924909
22:37:16|0.0192227
22:37:17|0.01923012
22:37:18|0.01923012
22:37:19|0.0192318
22:37:20|0.0192318
22:37:21|0.0192318
22:37:22|0.0192318
22:37:22|0.01923865
22:37:23|0.01923865
22:37:24|0.0192227
22:37:26|0.01922184
22:37:27|0.01922184
22:37:28|0.01922184
22:37:29|0.01925268
22:37:30|0.0192683
22:37:31|0.01928757
22:37:32|0.01930357
22:37:33|0.01930357
22:37:33|0.01930357
22:37:35|0.01930357
22:37:36|0.01931047
22:37:37|0.01931047
22:37:38|0.01931047
22:37:39|0.01931047
22:37:40|0.01928757
22:37:41|0.01930781
22:37:42|0.01930781
22:37:43|0.01930781
22:37:44|0.01930778
22:37:45|0.01930778
22:37:46|0.01930778
22:37:47|0.01930778
22:37:48|0.01930778
22:37:49|0.01930778
22:37:50|0.01930778
22:37:52|0.01930778
22:37:53|0.01930778
22:37:54|0.01930778
22:37:55|0.01930778
22:37:55|0.01931525
22:37:57|0.01931525
22:37:57|0.01931525
22:37:59|0.01931525
22:37:59|0.01933771
22:38:01|0.01931001
22:38:01|0.01935
22:38:03|0.01930802
22:38:04|0.01930805
22:38:04|0.01930805
22:38:06|0.01930805
22:38:07|0.01930805
22:38:08|0.01930805
22:38:09|0.01930805
22:38:10|0.01930805
22:38:11|0.01930805
22:38:12|0.01936
22:38:13|0.01936
22:38:14|0.01937774
22:38:15|0.01935
22:38:16|0.01935
22:38:17|0.01935
22:38:18|0.01935
22:38:19|0.01935
22:38:20|0.01939131
22:38:21|0.01937796
22:38:22|0.01937796
22:38:23|0.01937796
22:38:24|0.01937796
22:38:25|0.01937796
22:38:26|0.01937796
22:38:27|0.01940361
22:38:28|0.01942719
22:38:30|0.01943452
22:38:30|0.01943452
22:38:31|0.01942031
22:38:32|0.01942031
22:38:33|0.01946569
22:38:34|0.0195
22:38:35|0.01952633
22:38:36|0.01950007
22:38:37|0.01950007
22:38:38|0.01951549
22:38:39|0.01950507
22:38:41|0.01945
22:38:41|0.01949509
22:38:42|0.01949509
22:38:43|0.01949509
22:38:45|0.01949509
22:38:46|0.0194626
22:38:46|0.0194626
22:38:48|0.01949511
22:38:48|0.01946191
22:38:49|0.01946191
22:38:50|0.0194619
22:38:52|0.0194619
22:38:53|0.01942994
22:38:54|0.01941634
22:38:56|0.01943477
22:38:56|0.01943477
22:38:57|0.01943407
22:38:58|0.01943407
22:38:59|0.01943407
22:39:00|0.01943407
22:39:01|0.01943407
22:39:03|0.01943407
22:39:03|0.01943407
22:39:04|0.01948428
22:39:06|0.019513
22:39:06|0.019513
22:39:08|0.01947074
22:39:08|0.01945604
22:39:10|0.01945604
22:39:11|0.0194561
22:39:12|0.0194561
22:39:12|0.01948073
22:39:13|0.01948073
22:39:15|0.01948073
22:39:16|0.01948073
22:39:17|0.01948313
22:39:18|0.01948313
22:39:19|0.01947116
22:39:19|0.01947116
22:39:21|0.01947116
22:39:22|0.01947116
22:39:23|0.01947117
22:39:24|0.0194619
22:39:25|0.0194619
22:39:26|0.01948413
22:39:27|0.01947117
22:39:28|0.01947117
22:39:29|0.0194619
22:39:29|0.0194619
22:39:31|0.0194619
22:39:32|0.01945599
22:39:32|0.01945599
22:39:34|0.01945599
22:39:35|0.01945
22:39:36|0.01945
22:39:37|0.01945
22:39:37|0.01945
22:39:38|0.01942993
22:39:40|0.01942993
22:39:41|0.01942993
22:39:42|0.01942993
22:39:43|0.01942993
22:39:44|0.01942334
22:39:45|0.01942334
22:39:46|0.01942334
22:39:47|0.01945007
22:39:48|0.01945007
22:39:49|0.01945007
22:39:50|0.01945007
22:39:51|0.01945007
22:39:52|0.01945007
22:39:53|0.01945007
22:39:55|0.01945007
22:39:55|0.01945007
22:39:57|0.01945007
22:39:57|0.01943524
22:39:58|0.01945908
22:39:59|0.01945908
22:40:00|0.01945908
22:40:01|0.01945908
22:40:03|0.01945908
22:40:03|0.01945908
22:40:04|0.01945908
22:40:05|0.01945908
22:40:07|0.01943524
22:40:07|0.01943527
22:40:09|0.01945904
22:40:10|0.01945904
22:40:11|0.01945904
22:40:12|0.01945904
22:40:13|0.01943526
22:40:14|0.01943526
22:40:14|0.01943526
22:40:16|0.01943526
22:40:17|0.01943526
22:40:18|0.01952
22:40:19|0.01947268
22:40:20|0.01949923
22:40:21|0.01949923
22:40:22|0.01949153
22:40:24|0.01947074
22:40:24|0.01947074
22:40:25|0.01947074
22:40:26|0.01945597
22:40:27|0.01945597
22:40:28|0.01943878
22:40:29|0.01943878
22:40:30|0.01943878
22:40:31|0.01943878
22:40:32|0.01943878
22:40:33|0.01943878
22:40:34|0.01943878
22:40:35|0.01949511
22:40:36|0.01948453
22:40:37|0.01947653
22:40:38|0.01947653
22:40:39|0.01947653
22:40:40|0.01947653
22:40:41|0.01947653
22:40:42|0.01947653
22:40:43|0.01949511
22:40:44|0.01949511
22:40:45|0.01949511
22:40:46|0.01949511
22:40:47|0.01949511
22:40:48|0.01949511
22:40:49|0.01950086
22:40:50|0.01953283
22:40:51|0.0195183
22:40:52|0.01953283
22:40:54|0.01951878
22:40:55|0.01951897
22:40:56|0.01951584
22:40:57|0.01951584
22:40:58|0.01951874
22:41:00|0.01951874
22:41:00|0.01951874
22:41:02|0.01951874
22:41:02|0.01951874
22:41:04|0.0195399
22:41:04|0.01955856
22:41:06|0.01952037
22:41:07|0.01951163
22:41:08|0.01951163
22:41:09|0.01951163
22:41:09|0.01953179
22:41:10|0.01953179
22:41:12|0.01953179
22:41:13|0.01953179
22:41:14|0.01953179
22:41:15|0.01953179
22:41:16|0.01949511
22:41:17|0.01949511
22:41:19|0.01949511
22:41:19|0.01949511
22:41:20|0.01949511
22:41:21|0.01949511
22:41:23|0.01949511
22:41:23|0.01950883
22:41:25|0.01950883
22:41:25|0.01950883
22:41:26|0.01950883
22:41:27|0.01950883
22:41:28|0.01950883
22:41:29|0.01950883
22:41:31|0.01948076
22:41:32|0.01948
22:41:33|0.01948
22:41:34|0.01948
22:41:35|0.01948
22:41:36|0.01950086
22:41:37|0.01948501
22:41:38|0.01952037
22:41:39|0.01952037
22:41:40|0.01952037
22:41:41|0.01950087
22:41:42|0.01950087
22:41:43|0.01950087
22:41:44|0.01950432
22:41:45|0.01950432
22:41:46|0.01950432
22:41:47|0.01950431
22:41:48|0.01950431
22:41:49|0.01950087
22:41:50|0.01950157
22:41:51|0.01950157
22:41:52|0.01950157
22:41:53|0.01950157
22:41:55|0.01950157
22:41:56|0.01950157
22:41:57|0.01950158
22:41:58|0.01950158
22:41:59|0.0196378
22:42:00|0.01964893
22:42:02|0.01965246
22:42:03|0.0196925
22:42:04|0.01967076
22:42:05|0.01966298
22:42:06|0.0196771
22:42:07|0.01965744
22:42:08|0.01964029
22:42:09|0.01965743
22:42:10|0.01965743
22:42:10|0.01965744
22:42:12|0.01965744
22:42:13|0.01965744
22:42:14|0.01965744
22:42:15|0.01964277
22:42:16|0.01979176
22:42:17|0.01969525
22:42:18|0.01973137
22:42:19|0.01969535
22:42:20|0.01969535
22:42:21|0.01969535
22:42:22|0.01970371
22:42:23|0.01970371
22:42:24|0.01970371
22:42:25|0.01970223
22:42:26|0.01970223
22:42:27|0.01976016
22:42:28|0.0197333
22:42:30|0.01985647
22:42:30|0.01981567
22:42:31|0.01981665
22:42:32|0.01981735
22:42:33|0.01984236
22:42:35|0.01984307
22:42:36|0.01984307
22:42:37|0.01984238
22:42:37|0.01984238
22:42:39|0.01984164
22:42:39|0.01984238
22:42:40|0.01984238
22:42:41|0.01983302
22:42:43|0.01984226
22:42:44|0.01988757
22:42:45|0.01992309
22:42:46|0.01989461
22:42:47|0.01992335
22:42:48|0.01993808
22:42:48|0.01992306
22:42:49|0.01992306
22:42:51|0.019903
22:42:52|0.01989462
22:42:53|0.01988223
22:42:54|0.01985096
22:42:55|0.01983098
22:42:56|0.01981251
22:42:57|0.01985093
22:42:58|0.01982699
22:42:59|0.0199068
22:43:00|0.0199419
22:43:02|0.0199419
22:43:03|0.0199419
22:43:04|0.01992095
22:43:05|0.01992985
22:43:06|0.01991
22:43:07|0.01988
22:43:08|0.01988
22:43:09|0.01989207
22:43:10|0.01986983
22:43:11|0.02000363
22:43:12|0.020002
22:43:13|0.02003783
22:43:14|0.0200164
22:43:15|0.02001641
22:43:16|0.01996153
22:43:17|0.0199423
22:43:19|0.01995
22:43:19|0.01996775
22:43:20|0.01996
22:43:21|0.01994232
22:43:22|0.01994232
22:43:24|0.0199648
22:43:24|0.0199424
22:43:25|0.01996001
22:43:26|0.01994234
22:43:27|0.01994234
22:43:28|0.01994234
22:43:29|0.01996775
22:43:30|0.01996775
22:43:31|0.02
22:43:32|0.01997109
22:43:33|0.01997112
22:43:34|0.02000106
22:43:35|0.02000106
22:43:36|0.01996131
22:43:37|0.01996
22:43:38|0.01996
22:43:39|0.01996
22:43:40|0.01996
22:43:41|0.01996
22:43:42|0.01988545
22:43:43|0.01990673
22:43:44|0.01986667
22:43:45|0.01990139
22:43:46|0.01996
22:43:47|0.0199335
22:43:48|0.0199335
22:43:49|0.01991835
22:43:50|0.01991899
22:43:51|0.01991437
22:43:52|0.01991441
22:43:53|0.01990969
22:43:54|0.01990968
22:43:56|0.01990968
22:43:57|0.01990968
22:43:57|0.0199
22:43:59|0.01990968
22:43:59|0.01992293
22:44:01|0.01992293
22:44:02|0.01988461
22:44:04|0.01989037
22:44:04|0.01989037
22:44:06|0.01988906
22:44:07|0.01988906
22:44:08|0.01988907
22:44:09|0.01991211
22:44:10|0.0199046
22:44:11|0.01988906
22:44:12|0.01990336
22:44:13|0.01988906
22:44:13|0.01988357
22:44:15|0.01991001
22:44:16|0.01988
22:44:17|0.01988
22:44:18|0.01988
22:44:19|0.01988
22:44:19|0.01988
22:44:21|0.01988
22:44:22|0.01988
22:44:23|0.0198669
22:44:24|0.0199046
22:44:25|0.0199046
22:44:26|0.01986668
22:44:27|0.01986617
22:44:28|0.01986579
22:44:28|0.01985093
22:44:29|0.0198436
22:44:31|0.01985726
22:44:32|0.01985726
22:44:33|0.01985726
22:44:34|0.01985726
22:44:35|0.01982144
22:44:36|0.01982148
22:44:37|0.0198151
22:44:38|0.0198151
22:44:39|0.0198151
22:44:40|0.01982144
22:44:41|0.01982144
22:44:42|0.01981354
22:44:43|0.01981354
22:44:44|0.01985528
22:44:45|0.01985168
22:44:46|0.01982267
22:44:47|0.01982267
22:44:47|0.01985195
22:44:49|0.01985195
22:44:50|0.01983828
22:44:51|0.0198383
22:44:52|0.0198383
22:44:53|0.01982268
22:44:54|0.01982268
22:44:55|0.01982144
22:44:56|0.01982144
22:44:57|0.01982095
22:44:57|0.01982095
22:44:58|0.01982095
22:45:00|0.01982095
22:45:02|0.01982095
22:45:02|0.01982095
22:45:04|0.01981108
22:45:05|0.01977131
22:45:06|0.01971648
22:45:07|0.01971648
22:45:08|0.01971648
22:45:09|0.01971648
22:45:10|0.01974919
22:45:10|0.01974939
22:45:12|0.01974654
22:45:12|0.01974654
22:45:14|0.01974654
22:45:14|0.01975607
22:45:16|0.01975607
22:45:17|0.01976
22:45:18|0.01976
22:45:19|0.01976
22:45:20|0.01977123
22:45:21|0.01977123
22:45:22|0.01977123
22:45:23|0.01977123
22:45:24|0.01977123
22:45:25|0.01977123
22:45:26|0.01977123
22:45:27|0.01977123
22:45:28|0.0197633
22:45:29|0.0197633
22:45:30|0.0197633
22:45:31|0.0197633
22:45:32|0.01971649
22:45:33|0.01972478
22:45:34|0.01972478
22:45:36|0.01972478
22:45:36|0.01971648
22:45:37|0.01971648
22:45:38|0.01971648
22:45:39|0.01972667
22:45:40|0.01971044
22:45:41|0.01971044
22:45:42|0.01977131
22:45:43|0.0198201
22:45:44|0.01977568
22:45:45|0.01984678
22:45:46|0.01985093
22:45:47|0.01985093
22:45:48|0.01985093
22:45:49|0.01985093
22:45:50|0.0198605
22:45:51|0.0198605
22:45:53|0.01979255
22:45:53|0.01975396
22:45:54|0.01975396
22:45:55|0.01975704
22:45:56|0.01973165
22:45:57|0.01973165
22:45:59|0.0197548
22:46:00|0.0197548
22:46:01|0.0197548
22:46:02|0.01973166
22:46:03|0.01973166
22:46:04|0.01973166
22:46:05|0.01972667
22:46:06|0.01972667
22:46:07|0.01973867
22:46:08|0.01974373
22:46:09|0.01974373
22:46:10|0.01974373
22:46:11|0.01974373
22:46:12|0.01974373
22:46:13|0.01974373
22:46:14|0.01974373
22:46:15|0.01974373
22:46:16|0.01974373
22:46:18|0.01974373
22:46:18|0.01974373
22:46:20|0.01974373
22:46:21|0.01974373
22:46:22|0.01974261
22:46:22|0.01974261
22:46:23|0.01974261
22:46:25|0.01974261
22:46:25|0.01974261
22:46:27|0.01970076
22:46:27|0.01969144
22:46:28|0.01968357
22:46:30|0.01968357
22:46:31|0.01971301
22:46:32|0.01968
22:46:33|0.01971648
22:46:34|0.01971721
22:46:35|0.01971721
22:46:36|0.01972
22:46:37|0.01972
22:46:38|0.01972
22:46:39|0.01972
22:46:40|0.01972
22:46:41|0.01972
22:46:42|0.01972
22:46:43|0.01972
22:46:44|0.01972
22:46:45|0.01972
22:46:46|0.01972
22:46:47|0.01966658
22:46:48|0.01970012
22:46:49|0.01970012
22:46:50|0.01970012
22:46:51|0.0196771
22:46:52|0.0196771
22:46:53|0.0196771
22:46:54|0.0196771
22:46:55|0.0196771
22:46:56|0.0196771
22:46:57|0.0196771
22:46:58|0.01967251
22:46:59|0.01971499
22:47:01|0.01974373
22:47:02|0.01973897
22:47:03|0.01973897
22:47:04|0.01969831
22:47:05|0.01969678
22:47:06|0.01968
22:47:07|0.01968
22:47:08|0.01970574
22:47:09|0.01971648
22:47:10|0.01971648
22:47:11|0.01969151
22:47:12|0.01966666
22:47:13|0.01973333
22:47:14|0.01970254
22:47:15|0.01970254
22:47:16|0.01970254
22:47:17|0.01970283
22:47:18|0.01970283
22:47:19|0.01970283
22:47:20|0.01972
22:47:21|0.01975881
22:47:22|0.01975881
22:47:23|0.01974431
22:47:24|0.01974431
22:47:25|0.01974431
22:47:27|0.01974789
22:47:28|0.01974789
22:47:28|0.01974789
22:47:29|0.01974789
22:47:30|0.01974789
22:47:31|0.01974789
22:47:33|0.0197174
22:47:34|0.0197174
22:47:35|0.0197174
22:47:35|0.0197174
22:47:37|0.0197174
22:47:37|0.019692
22:47:39|0.01971729
22:47:39|0.01971729
22:47:40|0.01969678
22:47:42|0.01969678
22:47:43|0.01969678
22:47:44|0.01969678
22:47:44|0.01967306
22:47:46|0.01967306
22:47:47|0.01967306
22:47:48|0.01967306
22:47:48|0.01967306
22:47:50|0.01967306
22:47:51|0.01966728
22:47:51|0.01965246
22:47:53|0.01966728
22:47:53|0.01965744
22:47:55|0.01965744
22:47:56|0.01965744
22:47:56|0.01965744
22:47:57|0.01965744
22:47:58|0.01965744
22:48:00|0.01965744
22:48:01|0.019692
22:48:02|0.019692
22:48:03|0.019692
22:48:04|0.01965363
22:48:05|0.01965246
22:48:07|0.01964
22:48:07|0.01964
22:48:09|0.01964
22:48:10|0.0196378
22:48:11|0.01963
22:48:12|0.01963
22:48:13|0.01963
22:48:14|0.01963
22:48:15|0.01963
22:48:16|0.01963
22:48:17|0.01963
22:48:18|0.01963
22:48:19|0.01963
22:48:20|0.01963
22:48:21|0.01963
22:48:22|0.01963
22:48:23|0.01963
22:48:24|0.01963
22:48:25|0.01964567
22:48:26|0.01964567
22:48:27|0.01964567
22:48:28|0.01968
22:48:29|0.01968
22:48:30|0.01965741
22:48:31|0.01965741
22:48:32|0.01965741
22:48:33|0.01965741
22:48:34|0.01965741
22:48:35|0.01965741
22:48:36|0.01965741
22:48:37|0.01965741
22:48:38|0.01965741
22:48:39|0.01965741
22:48:40|0.01965204
22:48:41|0.01963
22:48:42|0.01963
22:48:43|0.01963
22:48:44|0.01963
22:48:45|0.01963
22:48:46|0.01965589
22:48:47|0.01962509
22:48:48|0.01962509
22:48:49|0.01967604
22:48:50|0.01967604
22:48:51|0.01967604
22:48:52|0.01964693
22:48:53|0.01964693
22:48:54|0.01964693
22:48:55|0.01963782
22:48:56|0.01963782
22:48:57|0.01963782
22:48:58|0.01965589
22:48:59|0.01965589
22:49:00|0.0196378
22:49:01|0.0196378
22:49:02|0.0196378
22:49:04|0.0196378
22:49:04|0.01965742
22:49:05|0.01965742
22:49:07|0.01963782
22:49:07|0.01963782
22:49:08|0.01963782
22:49:10|0.01963782
22:49:10|0.01965489
22:49:12|0.019548
22:49:13|0.01953433
22:49:13|0.01953432
22:49:15|0.01958197
22:49:16|0.01955944
22:49:17|0.01955944
22:49:18|0.01956281
22:49:19|0.01959362
22:49:20|0.01959362
22:49:20|0.01959362
22:49:22|0.01959362
22:49:23|0.01957388
22:49:24|0.01957388
22:49:25|0.01957388
22:49:26|0.01957388
22:49:27|0.01957388
22:49:28|0.01957388
22:49:29|0.01957414
22:49:30|0.0196
22:49:31|0.01961301
22:49:32|0.01961301
22:49:33|0.01961301
22:49:35|0.01961301
22:49:35|0.01961301
22:49:38|0.01961301
22:49:38|0.01961301
22:49:39|0.01961301
22:49:40|0.01961301
22:49:41|0.01961301
22:49:42|0.01961301
22:49:43|0.01961301
22:49:44|0.01961301
22:49:45|0.0195957
22:49:46|0.0195957
22:49:47|0.0195957
22:49:49|0.01961818
22:49:50|0.01961818
22:49:51|0.01969188
22:49:51|0.01969188
22:49:52|0.01969188
22:49:53|0.01961301
22:49:54|0.01960027
22:49:56|0.01960027
22:49:57|0.01963741
22:49:57|0.01963741
22:49:59|0.01963741
22:50:00|0.01963741
22:50:01|0.01960599
22:50:02|0.01960599
22:50:04|0.01956896
22:50:05|0.01956896
22:50:06|0.01956896
22:50:07|0.01956896
22:50:08|0.01956896
22:50:10|0.01956005
22:50:10|0.01956005
22:50:12|0.01956005
22:50:13|0.01956043
22:50:14|0.01955945
22:50:15|0.01955945
22:50:16|0.01955944
22:50:17|0.01957363
22:50:18|0.01957363
22:50:19|0.0195595
22:50:20|0.019579
22:50:22|0.019579
22:50:23|0.019579
22:50:24|0.01959249
22:50:25|0.01955967
22:50:26|0.01955967
22:50:27|0.01955967
22:50:28|0.01955967
22:50:29|0.01955967
22:50:30|0.019579
22:50:31|0.019579
22:50:32|0.01955995
22:50:33|0.01955995
22:50:34|0.01955944
22:50:35|0.01955944
22:50:36|0.01955261
22:50:37|0.01955
22:50:38|0.01955
22:50:39|0.01955
22:50:40|0.01954999
22:50:41|0.01959366
22:50:42|0.01959366
22:50:43|0.01959366
22:50:45|0.01959366
22:50:45|0.01959366
22:50:46|0.01959366
22:50:47|0.01959366
22:50:48|0.01959366
22:50:49|0.01961
22:50:50|0.01958784
22:50:51|0.01961
22:50:52|0.01961
22:50:53|0.01961
22:50:54|0.01958796
22:50:55|0.01958796
22:50:56|0.01958796
22:50:57|0.01958793
22:50:58|0.01958793
22:50:59|0.01958797
22:51:00|0.01958797
22:51:01|0.01958797
22:51:02|0.01957175
22:51:03|0.01957175
22:51:05|0.01957175
22:51:06|0.01957175
22:51:07|0.0195718
22:51:08|0.0195718
22:51:09|0.0195718
22:51:10|0.0195718
22:51:11|0.0195718
22:51:12|0.0195718
22:51:13|0.01956631
22:51:14|0.01956631
22:51:15|0.01956631
22:51:16|0.01952037
22:51:17|0.01955944
22:51:18|0.0195642
22:51:19|0.0195642
22:51:20|0.0195642
22:51:21|0.0195642
22:51:22|0.01957363
22:51:23|0.019579
22:51:24|0.019579
22:51:25|0.019579
22:51:26|0.019579
22:51:27|0.019579
22:51:28|0.01959367
22:51:29|0.01959367
22:51:30|0.01959367
22:51:31|0.01959367
22:51:33|0.01959368
22:51:33|0.01960158
22:51:34|0.01962217
22:51:35|0.01962217
22:51:36|0.01962217
22:51:38|0.01962217
22:51:38|0.01960413
22:51:40|0.01955944
22:51:40|0.01955944
22:51:41|0.019579
22:51:42|0.019579
22:51:43|0.019579
22:51:45|0.019579
22:51:46|0.019579
22:51:47|0.019579
22:51:47|0.019579
22:51:49|0.019579
22:51:49|0.019579
22:51:50|0.019579
22:51:52|0.019579
22:51:52|0.01959083
22:51:54|0.0196
22:51:54|0.01961301
22:51:55|0.01961301
22:51:57|0.01961301
22:51:57|0.01961301
22:51:59|0.01964
22:51:59|0.01964
22:52:01|0.01964
22:52:01|0.01964
22:52:03|0.01964
22:52:04|0.01964
22:52:05|0.01964
22:52:07|0.01964
22:52:08|0.01964
22:52:08|0.01967604
22:52:09|0.01967604
22:52:11|0.01970574
22:52:12|0.0197174
22:52:13|0.01973055
22:52:14|0.01969994
22:52:15|0.01969994
22:52:16|0.01973161
22:52:17|0.01973161
22:52:17|0.01970121
22:52:19|0.01973161
22:52:19|0.01973161
22:52:20|0.01973333
22:52:22|0.01968
22:52:23|0.01965246
22:52:24|0.01964
22:52:25|0.01965877
22:52:25|0.01965877
22:52:27|0.01965877
22:52:28|0.01965877
22:52:29|0.01965877
22:52:30|0.01965877
22:52:31|0.01965519
22:52:32|0.01965519
22:52:33|0.01965519
22:52:34|0.01962187
22:52:35|0.01962187
22:52:36|0.01962187
22:52:37|0.01962187
22:52:38|0.01964253
22:52:39|0.01964253
22:52:40|0.01964253
22:52:41|0.01964253
22:52:42|0.01961819
22:52:43|0.01961819
22:52:44|0.01961819
22:52:45|0.0196182
22:52:46|0.0196182
22:52:47|0.01968479
22:52:48|0.01967157
22:52:49|0.01968479
22:52:50|0.0196925
22:52:51|0.0197
22:52:52|0.0197
22:52:53|0.0197174
22:52:54|0.01969678
22:52:55|0.01966364
22:52:56|0.0196515
22:52:57|0.01964
22:52:58|0.01964
22:52:59|0.01963483
22:53:00|0.01963483
22:53:01|0.01963483
22:53:02|0.01963483
22:53:03|0.01963483
22:53:04|0.01963483
22:53:05|0.01963483
22:53:06|0.01965744
22:53:07|0.019692
22:53:08|0.019692
22:53:10|0.01968397
22:53:10|0.01968397
22:53:11|0.01968397
22:53:12|0.01969999
22:53:13|0.0196925
22:53:14|0.0196925
22:53:15|0.0196925
22:53:17|0.01969349
22:53:17|0.01969349
22:53:19|0.01969349
22:53:19|0.01969349
22:53:21|0.01971645
22:53:22|0.01971645
22:53:23|0.01971647
22:53:24|0.01969356
22:53:25|0.01969356
22:53:26|0.01969356
22:53:27|0.01969356
22:53:28|0.0197174
22:53:29|0.01973161
22:53:30|0.01973477
22:53:31|0.01975
22:53:31|0.01973478
22:53:33|0.01973478
22:53:34|0.01974999
22:53:35|0.01974999
22:53:36|0.01975413
22:53:36|0.01973623
22:53:37|0.01973623
22:53:38|0.01973623
22:53:40|0.01973387
22:53:41|0.01973387
22:53:42|0.01973387
22:53:43|0.01973387
22:53:44|0.01971526
22:53:45|0.01973659
22:53:45|0.01973659
22:53:47|0.01973676
22:53:48|0.01973676
22:53:48|0.01973676
22:53:50|0.01973676
22:53:51|0.01973659
22:53:52|0.01973659
22:53:53|0.01973659
22:53:54|0.01973659
22:53:55|0.01973659
22:53:56|0.01973659
22:53:57|0.01973659
22:53:58|0.01975881
22:53:59|0.0197365
22:54:00|0.0197365
22:54:01|0.0197365
22:54:02|0.0197365
22:54:03|0.0197365
22:54:04|0.0197365
22:54:06|0.0197174
22:54:07|0.0197174
22:54:08|0.01970808
22:54:10|0.019692
22:54:11|0.019692
22:54:12|0.019692
22:54:13|0.019692
22:54:14|0.019692
22:54:14|0.019692
22:54:15|0.01967607
22:54:17|0.01965744
22:54:18|0.01965744
22:54:19|0.01965744
22:54:19|0.01965744
22:54:21|0.01967705
22:54:22|0.01967705
22:54:23|0.01967705
22:54:25|0.01967705
22:54:25|0.01967705
22:54:26|0.01967705
22:54:27|0.01967705
22:54:28|0.01967705
22:54:29|0.01967705
22:54:30|0.01967705
22:54:31|0.01967705
22:54:32|0.01967705
22:54:33|0.01967705
22:54:34|0.01967705
22:54:35|0.01965747
22:54:36|0.01969678
22:54:37|0.01969678
22:54:38|0.01969678
22:54:39|0.01969678
22:54:40|0.01969678
22:54:41|0.01969678
22:54:42|0.01969678
22:54:43|0.01969678
22:54:44|0.01969678
22:54:45|0.01969678
22:54:46|0.01969678
22:54:47|0.01969678
22:54:48|0.01969678
22:54:49|0.01968582
22:54:50|0.01968582
22:54:51|0.01968582
22:54:52|0.01968582
22:54:53|0.01968582
22:54:54|0.0196843
22:54:55|0.0196843
22:54:56|0.0196843
22:54:57|0.0196843
22:54:58|0.0196843
22:54:59|0.01968515
22:55:00|0.01968515
22:55:01|0.01968515
22:55:02|0.01968515
22:55:03|0.01968515
22:55:04|0.01968515
22:55:05|0.01971028
22:55:06|0.01971028
22:55:08|0.01971031
22:55:08|0.01971031
22:55:10|0.01968586
22:55:10|0.01963484
22:55:12|0.01963483
22:55:12|0.01963483
22:55:14|0.0196771
22:55:14|0.0196771
22:55:16|0.0196771
22:55:17|0.01964157
22:55:18|0.01964157
22:55:20|0.01964157
22:55:20|0.01964157
22:55:21|0.01967703
22:55:22|0.01967703
22:55:24|0.01967703
22:55:24|0.01967703
22:55:25|0.01967703
22:55:26|0.01967703
22:55:28|0.01967703
22:55:28|0.01967568
22:55:29|0.01967568
22:55:31|0.01967568
22:55:32|0.01967568
22:55:33|0.01967568
22:55:34|0.01967568
22:55:35|0.01967568
22:55:36|0.01967568
22:55:36|0.01967568
22:55:37|0.01967568
22:55:39|0.01965436
22:55:40|0.01966718
22:55:41|0.01963301
22:55:42|0.01961
22:55:43|0.0195934
22:55:44|0.01957761
22:55:45|0.01957402
22:55:46|0.01957402
22:55:47|0.01956301
22:55:48|0.01960736
22:55:50|0.01960736
22:55:50|0.01960736
22:55:51|0.01960736
22:55:52|0.01960736
22:55:53|0.01960736
22:55:54|0.01960736
22:55:55|0.01960736
22:55:57|0.01957904
22:55:57|0.01957904
22:55:58|0.01957904
22:55:59|0.01957904
22:56:01|0.01957904
22:56:01|0.01957904
22:56:02|0.01957904
22:56:03|0.01957904
22:56:04|0.01957904
22:56:06|0.01957904
22:56:07|0.01957904
22:56:08|0.01962903
22:56:09|0.01959368
22:56:10|0.01961818
22:56:11|0.01961818
22:56:13|0.01960645
22:56:13|0.01960645
22:56:14|0.01960663
22:56:15|0.01960663
22:56:16|0.0196
22:56:17|0.0196
22:56:18|0.0196
22:56:19|0.01960171
22:56:20|0.01957363
22:56:22|0.01957228
22:56:22|0.01957228
22:56:23|0.01957228
22:56:24|0.01956852
22:56:25|0.01956852
22:56:27|0.01956852
22:56:27|0.01956852
22:56:28|0.01956872
22:56:29|0.01956872
22:56:30|0.01956872
22:56:31|0.01956872
22:56:32|0.01956872
22:56:33|0.01956872
22:56:34|0.01960313
22:56:35|0.01958523
22:56:36|0.01958523
22:56:37|0.01958523
22:56:38|0.01958523
22:56:39|0.01958523
22:56:40|0.01958523
22:56:41|0.01958523
22:56:43|0.01958523
22:56:43|0.01958523
22:56:44|0.01958523
22:56:45|0.01958523
22:56:46|0.01958523
22:56:48|0.01958523
22:56:49|0.01958523
22:56:49|0.01958523
22:56:51|0.01958523
22:56:51|0.01958523
22:56:52|0.01958523
22:56:54|0.01958523
22:56:54|0.01958523
22:56:55|0.01958523
22:56:56|0.0196069
22:56:57|0.0196069
22:56:58|0.01958523
22:56:59|0.01958523
22:57:00|0.01958523
22:57:01|0.01958074
22:57:02|0.01958074
22:57:04|0.01955761
22:57:05|0.01952
22:57:06|0.01955261
22:57:07|0.01957363
22:57:08|0.01955816
22:57:09|0.01953774
22:57:10|0.01953774
22:57:11|0.01953774
22:57:12|0.01953774
22:57:14|0.019579
22:57:14|0.019579
22:57:15|0.019579
22:57:17|0.019579
22:57:18|0.019579
22:57:19|0.019579
22:57:20|0.019579
22:57:21|0.019579
22:57:21|0.019579
22:57:22|0.019579
22:57:24|0.019579
22:57:25|0.019579
22:57:26|0.019579
22:57:27|0.019579
22:57:28|0.019579
22:57:29|0.019579
22:57:30|0.019579
22:57:31|0.019579
22:57:31|0.019579
22:57:33|0.01959245
22:57:33|0.01959245
22:57:34|0.01959245
22:57:36|0.01959245
22:57:37|0.01959245
22:57:38|0.01959245
22:57:39|0.01959245
22:57:40|0.01959245
22:57:41|0.01959245
22:57:42|0.01959245
22:57:43|0.01959245
22:57:44|0.01955944
22:57:45|0.01955944
22:57:46|0.01955944
22:57:47|0.01955944
22:57:48|0.01955944
22:57:49|0.01955944
22:57:50|0.01955944
22:57:51|0.01955944
22:57:52|0.01955944
22:57:53|0.01955944
22:57:54|0.01955
22:57:55|0.01955
22:57:56|0.01955
22:57:57|0.01955235
22:57:58|0.01955235
22:57:59|0.01955235
22:58:00|0.01955235
22:58:01|0.01955235
22:58:02|0.01955235
22:58:03|0.01955235
22:58:04|0.01955235
22:58:05|0.01955235
22:58:06|0.01955
22:58:07|0.01955
22:58:08|0.01955
22:58:09|0.01955235
22:58:10|0.0195733
22:58:12|0.0195733
22:58:12|0.0195733
22:58:14|0.01957329
22:58:14|0.01957329
22:58:16|0.01957329
22:58:17|0.01957329
22:58:18|0.01957329
22:58:19|0.01957329
22:58:20|0.01957329
22:58:21|0.01957329
22:58:22|0.01957329
22:58:23|0.01957329
22:58:24|0.01957328
22:58:25|0.01957328
22:58:26|0.01957328
22:58:27|0.01957328
22:58:28|0.01957328
22:58:29|0.01957328
22:58:30|0.01955646
22:58:31|0.01955646
22:58:32|0.01955646
22:58:33|0.01955646
22:58:34|0.01955646
22:58:35|0.01955646
22:58:36|0.01955646
22:58:37|0.01956576
22:58:38|0.01956576
22:58:39|0.01956576
22:58:40|0.01956576
22:58:41|0.01956576
22:58:42|0.01952249
22:58:43|0.0194844
22:58:44|0.0194844
22:58:45|0.0194844
22:58:46|0.01952035
22:58:47|0.01948
22:58:48|0.01948
22:58:50|0.01950316
22:58:50|0.01950316
22:58:51|0.01950316
22:58:52|0.01950316
22:58:53|0.01950316
22:58:54|0.01950316
22:58:55|0.01950316
22:58:56|0.01950316
22:58:57|0.01950316
22:58:58|0.01950316
22:58:59|0.01950316
22:59:00|0.01950316
22:59:01|0.01949058
22:59:02|0.01949058
22:59:03|0.01955
22:59:04|0.01955
22:59:05|0.01955
22:59:06|0.01949389
22:59:07|0.01949389
22:59:08|0.01948739
22:59:09|0.01948739
22:59:10|0.01948738
22:59:12|0.01948738
22:59:13|0.01948739
22:59:15|0.01945
22:59:15|0.01943452
22:59:16|0.01943452
22:59:18|0.01943452
22:59:19|0.01943452
22:59:20|0.01944683
22:59:20|0.01944683
22:59:22|0.01944683
22:59:23|0.01944683
22:59:23|0.01944683
22:59:25|0.01944683
22:59:25|0.01945
22:59:26|0.01945
22:59:28|0.01945
22:59:29|0.01942865
22:59:29|0.01942865
22:59:30|0.01942865
22:59:31|0.01945
22:59:32|0.01942877
22:59:34|0.01944999
22:59:35|0.01945
22:59:36|0.0194619
22:59:37|0.01948137
22:59:38|0.01948137
22:59:39|0.01948137
22:59:40|0.01948137
22:59:41|0.01948137
22:59:42|0.01949995
22:59:43|0.0194908
22:59:44|0.0194908
22:59:45|0.0194908
22:59:46|0.01950851
22:59:46|0.01950851
22:59:47|0.01950851
22:59:48|0.01950851
22:59:50|0.01950851
22:59:51|0.01950851
22:59:52|0.01949511
22:59:53|0.01949511
22:59:54|0.01946029
22:59:55|0.01945
22:59:56|0.01944246
22:59:57|0.01944246
22:59:58|0.01944246
22:59:58|0.01950086
22:59:59|0.01950086
23:00:00|0.01950086
23:00:02|0.01945189
23:00:03|0.01945189
23:00:04|0.01945189
23:00:04|0.01945203
23:00:06|0.01945203
23:00:07|0.01945203
23:00:07|0.01945203
23:00:08|0.01945203
23:00:09|0.01948126
23:00:10|0.01945077
23:00:11|0.01945077
23:00:13|0.01945077
23:00:15|0.01945077
23:00:15|0.01945
23:00:17|0.01943452
23:00:18|0.01944
23:00:18|0.01941634
23:00:20|0.01941
23:00:20|0.01941
23:00:21|0.01941
23:00:23|0.01941
23:00:23|0.01942143
23:00:25|0.01944245
23:00:26|0.0194619
23:00:27|0.0194619
23:00:28|0.0194619
23:00:29|0.0194619
23:00:30|0.0194619
23:00:30|0.01945478
23:00:31|0.01945043
23:00:33|0.01945128
23:00:34|0.01945128
23:00:34|0.01947074
23:00:36|0.01952
23:00:37|0.01954683
23:00:38|0.01955
23:00:39|0.01955171
23:00:40|0.01952116
23:00:41|0.01952116
23:00:42|0.01955171
23:00:43|0.01955171
23:00:44|0.01955171
23:00:45|0.01956894
23:00:46|0.01956891
23:00:47|0.01956891
23:00:48|0.01956891
23:00:49|0.01956891
23:00:50|0.01956891
23:00:51|0.01956891
23:00:52|0.01956891
23:00:53|0.01953974
23:00:54|0.0195
23:00:55|0.0195
23:00:56|0.0195
23:00:57|0.0195
23:00:58|0.0195
23:00:59|0.0195
23:01:00|0.0195
23:01:01|0.01948
23:01:02|0.01948
23:01:03|0.01948
23:01:04|0.01950086
23:01:05|0.01951399
23:01:06|0.01951399
23:01:07|0.01951399
23:01:08|0.01951399
23:01:09|0.01951399
23:01:10|0.01948475
23:01:11|0.01948475
23:01:12|0.01948475
23:01:14|0.01948491
23:01:15|0.01948491
23:01:16|0.01948491
23:01:16|0.01948491
23:01:17|0.01948491
23:01:18|0.01948491
23:01:20|0.01948491
23:01:21|0.01948491
23:01:22|0.01948491
23:01:23|0.01948491
23:01:24|0.01948491
23:01:25|0.01948491
23:01:26|0.01951433
23:01:27|0.01951433
23:01:28|0.01951433
23:01:29|0.01951433
23:01:30|0.01951454
23:01:31|0.01951454
23:01:32|0.01951454
23:01:33|0.01951454
23:01:34|0.01951454
23:01:35|0.01951454
23:01:36|0.01951454
23:01:37|0.01951454
23:01:38|0.01951454
23:01:39|0.01953797
23:01:40|0.01953796
23:01:41|0.0195399
23:01:42|0.0195399
23:01:43|0.0195399
23:01:44|0.01950692
23:01:45|0.01950692
23:01:46|0.01950692
23:01:47|0.01950692
23:01:48|0.01950692
23:01:49|0.01948475
23:01:50|0.01948475
23:01:52|0.01948475
23:01:52|0.01948475
23:01:54|0.01948137
23:01:55|0.01948137
23:01:56|0.01948137
23:01:57|0.01948137
23:01:57|0.01948137
23:01:59|0.01948137
23:01:59|0.01947725
23:02:00|0.01947725
23:02:01|0.01947725
23:02:02|0.01948
23:02:03|0.01948
23:02:04|0.01948
23:02:05|0.01948
23:02:07|0.01948
23:02:07|0.01948
23:02:09|0.01947517
23:02:10|0.01947517
23:02:11|0.01950086
23:02:12|0.01952
23:02:12|0.0195399
23:02:14|0.0195399
23:02:15|0.01952
23:02:17|0.01952
23:02:18|0.01952
23:02:19|0.01952
23:02:20|0.01953989
23:02:20|0.01953989
23:02:21|0.0195399
23:02:23|0.01952954
23:02:24|0.01952954
23:02:25|0.01952954
23:02:26|0.01955261
23:02:27|0.019579
23:02:28|0.0195612
23:02:30|0.0195612
23:02:31|0.0195612
23:02:32|0.01958023
23:02:32|0.01958022
23:02:33|0.01958022
23:02:35|0.01956311
23:02:35|0.01959997
23:02:37|0.01959997
23:02:38|0.01959998
23:02:39|0.01959998
23:02:40|0.01959998
23:02:41|0.01959998
23:02:42|0.01956867
23:02:43|0.01956867
23:02:44|0.01956867
23:02:45|0.01956917
23:02:46|0.01956917
23:02:47|0.01955944
23:02:48|0.01953137
23:02:49|0.01953137
23:02:50|0.01953137
23:02:51|0.01953137
23:02:52|0.01953137
23:02:53|0.01951826
23:02:54|0.01951826
23:02:55|0.01955216
23:02:56|0.01955917
23:02:57|0.01952421
23:02:58|0.01956
23:02:59|0.01959007
23:03:00|0.01958193
23:03:01|0.01953443
23:03:03|0.01952709
23:03:03|0.01952709
23:03:04|0.01952709
23:03:05|0.01952709
23:03:07|0.01952709
23:03:07|0.01951786
23:03:08|0.01951163
23:03:09|0.01951163
23:03:10|0.01951163
23:03:12|0.01951163
23:03:12|0.01952784
23:03:13|0.01952784
23:03:15|0.01952784
23:03:16|0.01952784
23:03:17|0.01952784
23:03:18|0.01952784
23:03:19|0.01952784
23:03:20|0.01952784
23:03:21|0.01952784
23:03:23|0.01952784
23:03:23|0.01952784
23:03:24|0.01951786
23:03:25|0.01951786
23:03:26|0.01951786
23:03:27|0.01951786
23:03:28|0.01951786
23:03:29|0.01951786
23:03:30|0.01951786
23:03:31|0.01951786
23:03:33|0.01951786
23:03:34|0.01951786
23:03:35|0.01951786
23:03:36|0.01951786
23:03:37|0.01951786
23:03:38|0.01951786
23:03:39|0.01951786
23:03:40|0.01951786
23:03:41|0.01951786
23:03:42|0.01951786
23:03:43|0.01951786
23:03:44|0.01951786
23:03:45|0.01951786
23:03:46|0.01951005
23:03:47|0.0195
23:03:48|0.0195
23:03:49|0.0195
23:03:50|0.0195
23:03:51|0.0195
23:03:52|0.0195
23:03:53|0.0195
23:03:54|0.0195
23:03:55|0.01949129
23:03:56|0.01949129
23:03:57|0.01949129
23:03:58|0.01952037
23:03:59|0.01952037
23:04:00|0.01952037
23:04:01|0.01952037
23:04:02|0.01952037
23:04:03|0.01952037
23:04:04|0.01952037
23:04:05|0.0195399
23:04:06|0.0195399
23:04:07|0.01959999
23:04:08|0.01959999
23:04:10|0.01959999
23:04:10|0.01959999
23:04:11|0.01961818
23:04:12|0.01962382
23:04:13|0.01962382
23:04:14|0.01963231
23:04:15|0.01963301
23:04:17|0.01963301
23:04:18|0.01965516
23:04:18|0.01965516
23:04:20|0.01965516
23:04:21|0.01964004
23:04:22|0.01964004
23:04:23|0.01964004
23:04:24|0.01959368
23:04:25|0.01959368
23:04:26|0.01959368
23:04:27|0.01959368
23:04:28|0.01957475
23:04:29|0.01961818
23:04:30|0.01961818
23:04:31|0.01964004
23:04:32|0.01962071
23:04:33|0.01962071
23:04:34|0.01962071
23:04:35|0.01962071
23:04:36|0.01961831
23:04:37|0.01961831
23:04:38|0.01961818
23:04:39|0.01961818
23:04:40|0.01961818
23:04:41|0.01961818
23:04:42|0.01961818
23:04:43|0.01961818
23:04:44|0.01961818
23:04:45|0.01961818
23:04:46|0.01961818
23:04:47|0.01961818
23:04:48|0.0196376
23:04:49|0.01961818
23:04:50|0.01961818
23:04:51|0.01961818
23:04:52|0.01961818
23:04:53|0.01961818
23:04:54|0.01961818
23:04:55|0.01961818
23:04:56|0.01961818
23:04:57|0.01961818
23:04:58|0.01963294
23:04:59|0.01963294
23:05:00|0.01963294
23:05:01|0.01963294
23:05:02|0.01964344
23:05:03|0.01964344
23:05:04|0.01964344
23:05:05|0.01964344
23:05:06|0.01964344
23:05:07|0.0196
23:05:08|0.0195737
23:05:09|0.0195737
23:05:10|0.0195737
23:05:11|0.01960833
23:05:12|0.01965
23:05:13|0.01965
23:05:14|0.01965743
23:05:16|0.01968174
23:05:17|0.01969677
23:05:18|0.01969854
23:05:19|0.01971648
23:05:20|0.01972222
23:05:21|0.01973053
23:05:22|0.01975
23:05:24|0.01974761
23:05:24|0.01974761
23:05:25|0.01974761
23:05:26|0.01969678
23:05:27|0.01967386
23:05:28|0.01967386
23:05:29|0.01971112
23:05:30|0.01971648
23:05:31|0.01971648
23:05:33|0.01971648
23:05:33|0.01971648
23:05:34|0.01970043
23:05:35|0.01970043
23:05:36|0.01970043
23:05:37|0.01970043
23:05:38|0.01972
23:05:39|0.01972
23:05:40|0.01972
23:05:41|0.01972548
23:05:42|0.01972548
23:05:44|0.01972548
23:05:44|0.01972548
23:05:45|0.01972438
23:05:47|0.01969678
23:05:48|0.01969678
23:05:49|0.01969678
23:05:50|0.01968001
23:05:50|0.01968001
23:05:52|0.01968001
23:05:52|0.01970817
23:05:54|0.01970817
23:05:54|0.01970817
23:05:56|0.01970817
23:05:57|0.01970817
23:05:57|0.01971648
23:05:59|0.01971648
23:06:00|0.01971648
23:06:00|0.01971648
23:06:02|0.01970717
23:06:03|0.01970717
23:06:04|0.01971648
23:06:04|0.01970718
23:06:06|0.01970718
23:06:06|0.01970718
23:06:08|0.01970718
23:06:09|0.01971648
23:06:10|0.01971648
23:06:11|0.01971648
23:06:12|0.01971648
23:06:13|0.01969678
23:06:14|0.01968
23:06:15|0.01968
23:06:16|0.01968
23:06:17|0.01968
23:06:18|0.01968
23:06:19|0.01968
23:06:20|0.01968
23:06:21|0.01968
23:06:22|0.01968
23:06:23|0.01968
23:06:24|0.01967715
23:06:25|0.01967715
23:06:27|0.01967713
23:06:28|0.01960062
23:06:29|0.01960062
23:06:29|0.01963564
23:06:31|0.01963582
23:06:31|0.01963582
23:06:33|0.01963582
23:06:34|0.01963582
23:06:35|0.01967603
23:06:36|0.01966676
23:06:37|0.01966676
23:06:38|0.01966676
23:06:38|0.01966676
23:06:40|0.01967715
23:06:41|0.019676
23:06:42|0.019676
23:06:43|0.019676
23:06:44|0.01965768
23:06:45|0.01965768
23:06:46|0.01965768
23:06:47|0.019676
23:06:48|0.019676
23:06:49|0.019676
23:06:50|0.019676
23:06:51|0.019676
23:06:52|0.019676
23:06:54|0.019676
23:06:54|0.01965586
23:06:55|0.0196771
23:06:56|0.0196771
23:06:57|0.0196771
23:06:58|0.0196771
23:06:59|0.01965755
23:07:00|0.01965755
23:07:01|0.01965755
23:07:02|0.01965755
23:07:03|0.01966617
23:07:04|0.01966617
23:07:05|0.01966617
23:07:06|0.01966617
23:07:07|0.01966617
23:07:08|0.01966617
23:07:09|0.01966617
23:07:11|0.01966617
23:07:11|0.01966617
23:07:12|0.01966617
23:07:13|0.01972
23:07:14|0.01972
23:07:15|0.01972
23:07:16|0.01972
23:07:17|0.01972
23:07:18|0.01972
23:07:20|0.01970899
23:07:21|0.01973333
23:07:22|0.01974005
23:07:24|0.01974005
23:07:24|0.01974005
23:07:25|0.01971361
23:07:26|0.01974149
23:07:27|0.01974005
23:07:28|0.01971427
23:07:29|0.01971427
23:07:30|0.01971427
23:07:32|0.01972385
23:07:33|0.01972385
23:07:33|0.01972385
23:07:34|0.01972945
23:07:35|0.01972945
23:07:36|0.01972945
23:07:38|0.01972945
23:07:39|0.01968067
23:07:40|0.01967712
23:07:40|0.01967711
23:07:42|0.01967711
23:07:43|0.01967711
23:07:44|0.01967711
23:07:44|0.0196771
23:07:45|0.0196771
23:07:46|0.0196771
23:07:48|0.0196771
23:07:48|0.01967609
23:07:50|0.01967609
23:07:50|0.01967609
23:07:51|0.01965001
23:07:53|0.0196771
23:07:53|0.0196771
23:07:55|0.0196771
23:07:55|0.0196771
23:07:57|0.01961539
23:07:58|0.01961866
23:07:59|0.01961866
23:07:59|0.01961866
23:08:00|0.01961866
23:08:02|0.01960616
23:08:02|0.01960616
23:08:04|0.01960616
23:08:05|0.01960616
23:08:06|0.01960616
23:08:07|0.01961539
23:08:08|0.01963743
23:08:09|0.01963743
23:08:10|0.01963743
23:08:11|0.01963743
23:08:12|0.01963743
23:08:13|0.01963743
23:08:14|0.01963743
23:08:15|0.01960616
23:08:16|0.01959998
23:08:17|0.01959998
23:08:18|0.01959998
23:08:19|0.01959998
23:08:20|0.01959998
23:08:22|0.01959998
23:08:22|0.01959998
23:08:24|0.01959998
23:08:25|0.01959998
23:08:25|0.01959998
23:08:27|0.019579
23:08:27|0.0195737
23:08:28|0.01955944
23:08:29|0.01955944
23:08:31|0.01955944
23:08:32|0.01955944
23:08:32|0.01955944
23:08:34|0.01954545
23:08:35|0.01954545
23:08:36|0.01954545
23:08:37|0.01954545
23:08:38|0.01954545
23:08:39|0.01954545
23:08:40|0.01958785
23:08:41|0.01958785
23:08:42|0.01958785
23:08:43|0.01958785
23:08:44|0.01958785
23:08:45|0.01959858
23:08:46|0.01963164
23:08:47|0.01963062
23:08:48|0.01963062
23:08:49|0.01963062
23:08:50|0.01963062
23:08:51|0.01963062
23:08:52|0.0196183
23:08:53|0.0196
23:08:55|0.01959368
23:08:55|0.01959368
23:08:56|0.01959368
23:08:57|0.01959368
23:08:58|0.01959368
23:08:59|0.01959368
23:09:00|0.01959368
23:09:01|0.01959368
23:09:02|0.01959368
23:09:03|0.01959368
23:09:04|0.019579
23:09:05|0.019579
23:09:07|0.019579
23:09:07|0.019579
23:09:08|0.019579
23:09:10|0.01957831
23:09:11|0.01957831
23:09:12|0.01957831
23:09:12|0.019579
23:09:14|0.0195737
23:09:14|0.0195737
23:09:16|0.0195737
23:09:16|0.0195737
23:09:17|0.0195737
23:09:19|0.0195737
23:09:20|0.0195737
23:09:20|0.0195737
23:09:22|0.0195737
23:09:23|0.0195737
23:09:24|0.0195737
23:09:25|0.0195737
23:09:26|0.0195737
23:09:27|0.0195737
23:09:28|0.0195737
23:09:29|0.019579
23:09:30|0.019579
23:09:31|0.019579
23:09:32|0.019579
23:09:33|0.01957121
23:09:34|0.0195
23:09:35|0.0195
23:09:36|0.0195
23:09:37|0.01949022
23:09:38|0.01949022
23:09:39|0.01949022
23:09:40|0.0195
23:09:41|0.0195
23:09:42|0.01952037
23:09:43|0.01952037
23:09:44|0.01952037
23:09:45|0.01952037
23:09:47|0.01952037
23:09:47|0.01952037
23:09:48|0.01952037
23:09:49|0.01953988
23:09:51|0.01953988
23:09:51|0.01953988
23:09:52|0.01956
23:09:53|0.0195518
23:09:54|0.0195737
23:09:55|0.01958594
23:09:56|0.01958594
23:09:57|0.01958594
23:09:58|0.01958594
23:09:59|0.01958594
23:10:00|0.01958594
23:10:02|0.01951163
23:10:02|0.01951163
23:10:03|0.01950583
23:10:04|0.01950583
23:10:05|0.01950583
23:10:06|0.01950583
23:10:07|0.01950583
23:10:08|0.0195
23:10:09|0.0195
23:10:10|0.019484
23:10:11|0.019484
23:10:12|0.019484
23:10:13|0.019484
23:10:14|0.019484
23:10:15|0.019484
23:10:16|0.019484
23:10:17|0.019484
23:10:18|0.01948
23:10:19|0.01948
23:10:20|0.019484
23:10:21|0.019484
23:10:23|0.019484
23:10:23|0.01943288
23:10:25|0.01941457
23:10:26|0.01940222
23:10:27|0.01939613
23:10:27|0.01943495
23:10:29|0.01943495
23:10:30|0.01939049
23:10:31|0.01943296
23:10:31|0.01943296
23:10:33|0.01939056
23:10:33|0.01939056
23:10:35|0.01939055
23:10:35|0.01939004
23:10:36|0.01939004
23:10:37|0.01939004
23:10:39|0.01939004
23:10:40|0.01939004
23:10:40|0.01939004
23:10:42|0.01939004
23:10:42|0.01939004
23:10:44|0.01939004
23:10:45|0.01939004
23:10:45|0.01939005
23:10:46|0.01939005
23:10:48|0.01942246
23:10:48|0.01942246
23:10:50|0.01939489
23:10:50|0.01940287
23:10:52|0.01939002
23:10:53|0.01938
23:10:54|0.01937192
23:10:55|0.01937192
23:10:55|0.01937192
23:10:56|0.01937192
23:10:57|0.01936904
23:10:58|0.01936904
23:11:00|0.01936904
23:11:01|0.01936904
23:11:02|0.01936904
23:11:03|0.01936904
23:11:03|0.01936904
23:11:05|0.01936904
23:11:06|0.01935
23:11:06|0.01935
23:11:07|0.01935
23:11:09|0.01937063
23:11:09|0.01937063
23:11:10|0.01937063
23:11:12|0.01937063
23:11:12|0.01937063
23:11:13|0.01937063
23:11:15|0.01937063
23:11:15|0.01937063
23:11:17|0.01937063
23:11:17|0.01945361
23:11:18|0.01945361
23:11:19|0.01945361
23:11:21|0.01942556
23:11:21|0.01942556
23:11:22|0.01942556
23:11:23|0.01942556
23:11:25|0.01942556
23:11:26|0.01941671
23:11:28|0.01941671
23:11:28|0.01941671
23:11:29|0.01941307
23:11:30|0.01941307
23:11:32|0.01941307
23:11:33|0.01944219
23:11:34|0.01944219
23:11:35|0.01944219
23:11:36|0.01944219
23:11:37|0.01941308
23:11:39|0.01940361
23:11:39|0.01944141
23:11:40|0.01941307
23:11:41|0.01938893
23:11:42|0.01938893
23:11:43|0.01939272
23:11:44|0.01939272
23:11:45|0.01939272
23:11:46|0.01939272
23:11:48|0.01943985
23:11:48|0.01943985
23:11:49|0.01943985
23:11:50|0.01943985
23:11:52|0.01943985
23:11:52|0.01943985
23:11:53|0.01943985
23:11:54|0.01943985
23:11:56|0.01943985
23:11:56|0.01943985
23:11:58|0.01943985
23:11:58|0.01943985
23:12:00|0.01945
23:12:00|0.01945361
23:12:02|0.01945562
23:12:03|0.01945562
23:12:04|0.01945562
23:12:05|0.01945562
23:12:06|0.01945562
23:12:07|0.01945562
23:12:07|0.01948275
23:12:09|0.01948275
23:12:10|0.01948275
23:12:11|0.01948275
23:12:11|0.01946404
23:12:12|0.0194619
23:12:14|0.0194777
23:12:14|0.0194777
23:12:15|0.01945535
23:12:16|0.01947766
23:12:17|0.01947766
23:12:19|0.01947766
23:12:19|0.01947766
23:12:20|0.01947766
23:12:22|0.01947766
23:12:23|0.01947766
23:12:24|0.01947766
23:12:25|0.0194777
23:12:27|0.0194777
23:12:28|0.0194777
23:12:28|0.01945577
23:12:30|0.01945577
23:12:31|0.01945577
23:12:32|0.01945577
23:12:33|0.01944246
23:12:34|0.01944246
23:12:35|0.01944246
23:12:36|0.01944246
23:12:37|0.01942302
23:12:38|0.01942302
23:12:39|0.01942302
23:12:41|0.01942302
23:12:41|0.01942302
23:12:42|0.01942302
23:12:43|0.01940361
23:12:44|0.01940361
23:12:45|0.01940361
23:12:46|0.01940361
23:12:47|0.01940361
23:12:48|0.01940361
23:12:49|0.01940361
23:12:50|0.01940361
23:12:51|0.01940361
23:12:52|0.01946189
23:12:53|0.01946189
23:12:54|0.01946189
23:12:55|0.01946189
23:12:56|0.01946189
23:12:57|0.01943835
23:12:58|0.01943835
23:12:59|0.01943835
23:13:00|0.01943766
23:13:02|0.01943766
23:13:03|0.01943766
23:13:03|0.01943766
23:13:04|0.01943766
23:13:05|0.01942391
23:13:06|0.01942302
23:13:07|0.01942302
23:13:08|0.01942302
23:13:10|0.01942302
23:13:10|0.01942302
23:13:11|0.01942302
23:13:12|0.01938422
23:13:13|0.01938422
23:13:15|0.01945
23:13:15|0.0194619
23:13:17|0.01944245
23:13:18|0.01944245
23:13:19|0.01944245
23:13:19|0.01942568
23:13:21|0.01942568
23:13:22|0.01942568
23:13:23|0.01942568
23:13:24|0.01942568
23:13:25|0.01942568
23:13:26|0.01942586
23:13:27|0.01942586
23:13:29|0.01942586
23:13:30|0.01945554
23:13:31|0.01942568
23:13:32|0.01942568
23:13:33|0.01942568
23:13:33|0.01942586
23:13:35|0.01942586
23:13:35|0.01942586
23:13:36|0.01942586
23:13:37|0.01942586
23:13:39|0.01942586
23:13:40|0.01942586
23:13:40|0.01942586
23:13:41|0.01942586
23:13:42|0.01942586
23:13:44|0.01942586
23:13:44|0.01942586
23:13:45|0.01942586
23:13:47|0.01942302
23:13:48|0.01942302
23:13:48|0.01942302
23:13:50|0.01940551
23:13:51|0.01940551
23:13:52|0.01940551
23:13:53|0.01942586
23:13:54|0.01942586
23:13:55|0.01940571
23:13:55|0.01940571
23:13:57|0.01941202
23:13:57|0.01941202
23:13:59|0.01941202
23:13:59|0.01941202
23:14:00|0.01941202
23:14:02|0.01941202
23:14:03|0.01941202
23:14:04|0.01941202
23:14:05|0.01941202
23:14:06|0.01944245
23:14:07|0.01944245
23:14:08|0.01945
23:14:09|0.01945
23:14:10|0.01945
23:14:11|0.01945
23:14:12|0.01945
23:14:13|0.01945
23:14:14|0.01945
23:14:15|0.01945
23:14:16|0.01945
23:14:17|0.01945
23:14:18|0.01942407
23:14:19|0.01942407
23:14:20|0.01942407
23:14:21|0.01942407
23:14:22|0.01942407
23:14:23|0.01942407
23:14:24|0.01942407
23:14:25|0.01942407
23:14:26|0.01942407
23:14:28|0.01937062
23:14:28|0.01939188
23:14:30|0.01941518
23:14:31|0.01941518
23:14:32|0.01941518
23:14:33|0.01936904
23:14:34|0.01936
23:14:35|0.01936
23:14:36|0.01936
23:14:37|0.01935134
23:14:38|0.01935134
23:14:39|0.01935134
23:14:40|0.01935134
23:14:41|0.01935134
23:14:42|0.01935134
23:14:43|0.01935134
23:14:44|0.01935134
23:14:45|0.01935134
23:14:46|0.01934076
23:14:47|0.01934076
23:14:48|0.01932617
23:14:49|0.01932
23:14:50|0.01932
23:14:51|0.01930802
23:14:52|0.01930802
23:14:53|0.01930802
23:14:54|0.01930802
23:14:55|0.01930802
23:14:56|0.01931661
23:14:57|0.0193
23:14:59|0.0193
23:15:00|0.01930208
23:15:00|0.01928571
23:15:02|0.01925808
23:15:02|0.01924905
23:15:03|0.01932
23:15:04|0.01932617
23:15:05|0.01934005
23:15:07|0.01934005
23:15:08|0.01934005
23:15:09|0.01934005
23:15:10|0.01934005
23:15:11|0.01934005
23:15:12|0.0193202
23:15:13|0.01928925
23:15:14|0.01928925
23:15:15|0.01928925
23:15:16|0.01934857
23:15:17|0.01936
23:15:18|0.01936
23:15:19|0.01936
23:15:20|0.01936
23:15:21|0.01932634
23:15:22|0.01934016
23:15:23|0.01934016
23:15:24|0.01934016
23:15:26|0.01932616
23:15:27|0.01932616
23:15:27|0.01932616
23:15:29|0.01932616
23:15:30|0.01934048
23:15:31|0.01930686
23:15:32|0.0193
23:15:33|0.0193
23:15:34|0.0193
23:15:35|0.01927983
23:15:36|0.01929797
23:15:37|0.01929797
23:15:38|0.01929797
23:15:39|0.01929797
23:15:41|0.01929797
23:15:41|0.01929797
23:15:43|0.01929797
23:15:44|0.01929797
23:15:45|0.01929797
23:15:46|0.01926924
23:15:47|0.01926755
23:15:48|0.01924006
23:15:48|0.01927383
23:15:49|0.01924306
23:15:50|0.01924306
23:15:51|0.01924999
23:15:52|0.01924306
23:15:53|0.01924306
23:15:55|0.01924306
23:15:56|0.01924306
23:15:56|0.0192683
23:15:57|0.01924529
23:15:59|0.01924905
23:15:59|0.01924905
23:16:00|0.01924905
23:16:01|0.01924907
23:16:03|0.01924907
23:16:04|0.01924904
23:16:04|0.01924904
23:16:05|0.01924904
23:16:06|0.01924904
23:16:08|0.01924904
23:16:09|0.019253
23:16:10|0.019253
23:16:10|0.019253
23:16:11|0.01924904
23:16:13|0.01924904
23:16:14|0.0192683
23:16:14|0.0192683
23:16:16|0.01925634
23:16:17|0.01925634
23:16:17|0.01925634
23:16:19|0.01925634
23:16:19|0.01925634
23:16:20|0.01925634
23:16:22|0.01928668
23:16:22|0.01928668
23:16:23|0.01928668
23:16:24|0.01928668
23:16:26|0.01928668
23:16:27|0.01928668
23:16:28|0.01930802
23:16:29|0.0193455
23:16:30|0.0193455
23:16:31|0.01930686
23:16:32|0.01928757
23:16:33|0.01928757
23:16:34|0.01928668
23:16:35|0.01928668
23:16:37|0.01927983
23:16:37|0.01927983
23:16:39|0.01927983
23:16:39|0.01927983
23:16:41|0.01927983
23:16:42|0.01927983
23:16:43|0.01927983
23:16:44|0.01927983
23:16:45|0.01927983
23:16:46|0.0192996
23:16:47|0.0192996
23:16:48|0.0192996
23:16:49|0.0193
23:16:50|0.01930686
23:16:51|0.01930686
23:16:52|0.01930686
23:16:53|0.01930686
23:16:54|0.01930686
23:16:55|0.01930686
23:16:56|0.01930686
23:16:57|0.01930686
23:16:58|0.01930686
23:16:59|0.01930686
23:17:00|0.01928757
23:17:01|0.01928757
23:17:02|0.01928757
23:17:03|0.01928757
23:17:04|0.01928757
23:17:05|0.01928757
23:17:06|0.01928757
23:17:07|0.01928757
23:17:08|0.01928757
23:17:09|0.01928757
23:17:10|0.01928757
23:17:11|0.01930686
23:17:12|0.01930686
23:17:13|0.01930686
23:17:14|0.01930686
23:17:15|0.01930686
23:17:16|0.01930686
23:17:17|0.01934714
23:17:18|0.01932617
23:17:19|0.0193355
23:17:20|0.0193355
23:17:21|0.0193355
23:17:22|0.01930686
23:17:23|0.01930686
23:17:24|0.01930686
23:17:25|0.01930686
23:17:26|0.01930686
23:17:27|0.01930686
23:17:28|0.01928757
23:17:29|0.01927363
23:17:31|0.01927363
23:17:32|0.01927363
23:17:33|0.01927363
23:17:33|0.01927363
23:17:35|0.01927363
23:17:36|0.01927363
23:17:36|0.01927363
23:17:38|0.01930127
23:17:39|0.01930127
23:17:40|0.01930127
23:17:41|0.01930127
23:17:42|0.01928043
23:17:42|0.01928043
23:17:44|0.01928043
23:17:45|0.0192683
23:17:46|0.01924905
23:17:47|0.01921624
23:17:48|0.01921624
23:17:49|0.01921624
23:17:50|0.0192
23:17:51|0.0191914
23:17:51|0.0191914
23:17:52|0.0191914
23:17:54|0.01918541
23:17:55|0.01918687
23:17:55|0.01917842
23:17:57|0.01919009
23:17:58|0.01919008
23:17:59|0.01917267
23:17:59|0.01917267
23:18:01|0.01917267
23:18:02|0.01920561
23:18:02|0.01920566
23:18:04|0.01917279
23:18:05|0.01917335
23:18:06|0.01915
23:18:07|0.01916443
23:18:08|0.0191914
23:18:09|0.0191914
23:18:10|0.01919999
23:18:11|0.01919998
23:18:12|0.0192
23:18:13|0.01922158
23:18:14|0.01922717
23:18:15|0.01922717
23:18:16|0.0192156
23:18:17|0.01922717
23:18:18|0.01922717
23:18:19|0.01921453
23:18:20|0.01921453
23:18:21|0.01921453
23:18:22|0.01921453
23:18:23|0.01921453
23:18:24|0.01917451
23:18:25|0.01917451
23:18:26|0.01917451
23:18:27|0.01917222
23:18:29|0.01917222
23:18:29|0.01917222
23:18:31|0.01916677
23:18:31|0.01916677
23:18:32|0.01916677
23:18:34|0.01916677
23:18:35|0.0192
23:18:36|0.0192
23:18:37|0.0192
23:18:38|0.0192
23:18:39|0.0191775
23:18:40|0.0191775
23:18:41|0.01915227
23:18:42|0.01913392
23:18:43|0.01910715
23:18:44|0.0191148
23:18:45|0.01911381
23:18:46|0.01911381
23:18:47|0.01905757
23:18:48|0.01905756
23:18:49|0.01908981
23:18:50|0.01906301
23:18:51|0.01906301
23:18:52|0.01910653
23:18:54|0.01911381
23:18:54|0.01908742
23:18:55|0.01908707
23:18:56|0.01908707
23:18:57|0.01908576
23:18:58|0.01910073
23:18:59|0.01910073
23:19:00|0.01910073
23:19:01|0.01912
23:19:02|0.01913793
23:19:04|0.01915306
23:19:04|0.01915306
23:19:06|0.01915306
23:19:07|0.01915306
23:19:08|0.01915306
23:19:08|0.01915952
23:19:09|0.01915952
23:19:11|0.01915952
23:19:11|0.01913392
23:19:13|0.01911223
23:19:14|0.01911223
23:19:15|0.01911223
23:19:16|0.01910619
23:19:17|0.01910619
23:19:18|0.01910619
23:19:18|0.01910278
23:19:19|0.01909045
23:19:20|0.01909045
23:19:21|0.01908576
23:19:22|0.01908576
23:19:24|0.01908576
23:19:25|0.01908576
23:19:25|0.01908576
23:19:26|0.01908576
23:19:27|0.019086
23:19:28|0.01910428
23:19:29|0.01915306
23:19:31|0.019165
23:19:31|0.019165
23:19:32|0.01914367
23:19:34|0.01913392
23:19:35|0.01913392
23:19:36|0.01913392
23:19:37|0.01917261
23:19:37|0.01917261
23:19:38|0.01915314
23:19:40|0.01915314
23:19:41|0.01915314
23:19:42|0.01918687
23:19:43|0.01918388
23:19:45|0.01919605
23:19:45|0.0191778
23:19:46|0.0191778
23:19:47|0.0191778
23:19:48|0.0191778
23:19:49|0.0191778
23:19:50|0.0191778
23:19:51|0.0191778
23:19:52|0.0191778
23:19:53|0.0191778
23:19:55|0.01918061
23:19:56|0.01918061
23:19:56|0.01918061
23:19:58|0.01918061
23:19:59|0.01917933
23:20:00|0.01917933
23:20:00|0.01917933
23:20:02|0.01917933
23:20:02|0.01917933
23:20:04|0.01917933
23:20:04|0.01917933
23:20:06|0.01917933
23:20:06|0.01917223
23:20:08|0.01917223
23:20:09|0.01917223
23:20:09|0.01917223
23:20:10|0.01917223
23:20:12|0.0191998
23:20:12|0.0191998
23:20:13|0.0191998
23:20:14|0.0191998
23:20:16|0.0191998
23:20:17|0.0191998
23:20:17|0.0192
23:20:18|0.0192
23:20:19|0.0192
23:20:21|0.0192
23:20:21|0.01923808
23:20:22|0.01921062
23:20:23|0.01921062
23:20:25|0.01921062
23:20:26|0.01921062
23:20:27|0.01921062
23:20:27|0.01921062
23:20:28|0.01921062
23:20:30|0.01921062
23:20:30|0.01921062
23:20:31|0.01921061
23:20:33|0.01921061
23:20:34|0.01921061
23:20:35|0.01921061
23:20:36|0.01921061
23:20:37|0.01921061
23:20:38|0.01926335
23:20:39|0.01922983
23:20:40|0.01922983
23:20:41|0.01922983
23:20:43|0.01921478
23:20:43|0.01924298
23:20:44|0.01926673
23:20:45|0.01926673
23:20:46|0.01926673
23:20:47|0.01923226
23:20:48|0.01923226
23:20:49|0.01922982
23:20:51|0.01922982
23:20:52|0.01922982
23:20:52|0.01922982
23:20:53|0.01922982
23:20:55|0.01922982
23:20:55|0.01922982
23:20:57|0.01922982
23:20:58|0.01922982
23:20:58|0.01922982
23:21:00|0.01922982
23:21:01|0.0192106
23:21:02|0.01920746
23:21:03|0.01920746
23:21:04|0.01920746
23:21:05|0.01920746
23:21:05|0.01920746
23:21:07|0.01920746
23:21:08|0.0192106
23:21:09|0.0192106
23:21:09|0.0192106
23:21:11|0.0192106
23:21:12|0.0192106
23:21:13|0.0192077
23:21:14|0.0192077
23:21:15|0.0192077
23:21:16|0.0192077
23:21:17|0.01920745
23:21:17|0.01920745
23:21:18|0.01920745
23:21:20|0.01920745
23:21:20|0.0191914
23:21:22|0.0191914
23:21:22|0.0191914
23:21:24|0.01918687
23:21:24|0.01918687
23:21:26|0.01918687
23:21:26|0.0192106
23:21:28|0.0192106
23:21:28|0.0192106
23:21:30|0.0192106
23:21:31|0.01922717
23:21:32|0.01922717
23:21:33|0.0192106
23:21:34|0.0192106
23:21:35|0.0192106
23:21:36|0.0192106
23:21:37|0.0192106
23:21:39|0.0192106
23:21:39|0.0192106
23:21:41|0.0192106
23:21:42|0.0192106
23:21:42|0.0192106
23:21:43|0.0192106
23:21:45|0.0192106
23:21:46|0.0192106
23:21:46|0.01917261
23:21:47|0.01918683
23:21:48|0.01917221
23:21:49|0.01917222
23:21:50|0.01917222
23:21:52|0.01917222
23:21:53|0.01917222
23:21:54|0.01913793
23:21:54|0.01913333
23:21:56|0.01913333
23:21:57|0.01913333
23:21:58|0.01913333
23:21:58|0.01913333
23:21:59|0.01913333
23:22:01|0.01913333
23:22:02|0.01913333
23:22:03|0.01913333
23:22:03|0.01915167
23:22:04|0.01911395
23:22:06|0.01911395
23:22:07|0.01911395
23:22:08|0.01911395
23:22:09|0.01911395
23:22:10|0.01911395
23:22:11|0.01911395
23:22:12|0.01911395
23:22:13|0.01911395
23:22:14|0.01911395
23:22:15|0.01911485
23:22:16|0.01911485
23:22:17|0.01911485
23:22:18|0.01913392
23:22:19|0.01913333
23:22:20|0.01913392
23:22:21|0.01915306
23:22:22|0.01915306
23:22:23|0.01915306
23:22:24|0.01915306
23:22:25|0.01915306
23:22:26|0.01915306
23:22:27|0.01915306
23:22:28|0.01915306
23:22:29|0.01915306
23:22:30|0.01915306
23:22:31|0.01915306
23:22:32|0.01915306
23:22:33|0.01915306
23:22:34|0.01915306
23:22:36|0.01915306
23:22:37|0.01915306
23:22:37|0.01915306
23:22:38|0.01915306
23:22:39|0.01915306
23:22:40|0.01915306
23:22:42|0.01915306
23:22:42|0.01915306
23:22:43|0.01915306
23:22:45|0.01915306
23:22:45|0.01915306
23:22:46|0.01915306
23:22:48|0.01915306
23:22:49|0.01915306
23:22:49|0.01915306
23:22:51|0.01915306
23:22:52|0.01915306
23:22:53|0.01915306
23:22:53|0.01916791
23:22:55|0.01916791
23:22:56|0.01916791
23:22:57|0.01916791
23:22:58|0.01916791
23:22:59|0.01916791
23:23:00|0.01916791
23:23:01|0.01914574
23:23:02|0.01914574
23:23:03|0.01914574
23:23:04|0.01918687
23:23:05|0.01918687
23:23:06|0.01918687
23:23:07|0.01918687
23:23:08|0.01918687
23:23:09|0.01918687
23:23:10|0.01918687
23:23:11|0.01918687
23:23:12|0.01918687
23:23:13|0.01915306
23:23:14|0.01914666
23:23:15|0.01914666
23:23:16|0.01914666
23:23:17|0.01914666
23:23:18|0.01914666
23:23:19|0.01914666
23:23:20|0.01914666
23:23:21|0.01914666
23:23:22|0.01914666
23:23:23|0.01914666
23:23:24|0.0191148
23:23:25|0.0191148
23:23:26|0.0191148
23:23:27|0.0191148
23:23:28|0.01910951
23:23:29|0.01910951
23:23:30|0.01910951
23:23:31|0.01910951
23:23:32|0.01910951
23:23:33|0.01910951
23:23:34|0.01910951
23:23:35|0.01910951
23:23:36|0.01913392
23:23:37|0.01913392
23:23:38|0.01913392
23:23:39|0.01915306
23:23:40|0.01915306
23:23:41|0.01915306
23:23:42|0.01915306
23:23:43|0.01915306
23:23:44|0.01915306
23:23:45|0.01915306
23:23:46|0.01915306
23:23:47|0.01915306
23:23:48|0.01915306
23:23:49|0.01915306
23:23:50|0.01910837
23:23:51|0.01910837
23:23:52|0.01910837
23:23:53|0.01910837
23:23:54|0.01910837
23:23:55|0.01910837
23:23:56|0.01910837
23:23:57|0.01910837
23:23:58|0.01910837
23:23:59|0.01910714
23:24:00|0.0191
23:24:01|0.0191
23:24:02|0.01912527
23:24:03|0.01910837
23:24:04|0.01908576
23:24:05|0.01908
23:24:06|0.01908
23:24:07|0.01906648
23:24:09|0.01906648
23:24:09|0.01906648
23:24:11|0.01906648
23:24:11|0.01906648
23:24:12|0.01906648
23:24:14|0.0190606
23:24:14|0.01905107
23:24:15|0.01905107
23:24:16|0.01905107
23:24:17|0.01905107
23:24:18|0.01905107
23:24:19|0.01905107
23:24:21|0.01905107
23:24:22|0.01903852
23:24:22|0.01903852
23:24:24|0.01901803
23:24:25|0.01901803
23:24:26|0.01903852
23:24:27|0.01903852
23:24:28|0.01903852
23:24:29|0.01903852
23:24:30|0.01903852
23:24:31|0.01906645
23:24:31|0.01907662
23:24:33|0.01907662
23:24:34|0.01907662
23:24:35|0.01908125
23:24:35|0.01908125
23:24:37|0.01908125
23:24:38|0.01908125
23:24:39|0.01908125
23:24:41|0.01908125
23:24:42|0.0191148
23:24:43|0.0191148
23:24:43|0.0191148
23:24:45|0.0191148
23:24:46|0.0191148
23:24:47|0.0191148
23:24:48|0.0191148
23:24:49|0.0191148
23:24:50|0.0191148
23:24:51|0.0191148
23:24:52|0.0191148
23:24:53|0.0191148
23:24:54|0.0191148
23:24:55|0.0191148
23:24:56|0.0191148
23:24:57|0.0191148
23:24:58|0.0191148
23:24:59|0.0191148
23:25:00|0.01910837
23:25:02|0.01910837
23:25:02|0.01910837
23:25:03|0.01910837
23:25:04|0.01910837
23:25:05|0.01910837
23:25:06|0.01910837
23:25:07|0.01910837
23:25:08|0.01910837
23:25:09|0.01907684
23:25:10|0.01910413
23:25:11|0.01910413
23:25:12|0.01910413
23:25:13|0.01910413
23:25:14|0.01910413
23:25:15|0.01910413
23:25:16|0.01910413
23:25:17|0.01910413
23:25:18|0.01910413
23:25:20|0.01910413
23:25:20|0.01910413
23:25:22|0.01910413
23:25:22|0.01910413
23:25:24|0.01910413
23:25:24|0.01910413
23:25:26|0.01906648
23:25:26|0.01906648
23:25:27|0.01906648
23:25:28|0.0190529
23:25:29|0.0190529
23:25:30|0.0190564
23:25:31|0.01905228
23:25:33|0.01905756
23:25:33|0.01905756
23:25:34|0.01905756
23:25:35|0.01905756
23:25:36|0.01905756
23:25:38|0.01905756
23:25:39|0.01905756
23:25:40|0.01905756
23:25:42|0.01905756
23:25:43|0.01905756
23:25:43|0.01905756
23:25:45|0.01905756
23:25:46|0.01905756
23:25:47|0.01905756
23:25:47|0.01905756
23:25:48|0.01905756
23:25:50|0.01905756
23:25:51|0.01905756
23:25:52|0.01909525
23:25:53|0.01910714
23:25:54|0.0191148
23:25:55|0.01913333
23:25:56|0.01913333
23:25:57|0.01913793
23:25:59|0.01913793
23:25:59|0.01913793
23:26:00|0.01911599
23:26:01|0.01911599
23:26:02|0.01911599
23:26:03|0.01913793
23:26:04|0.01913793
23:26:05|0.01913793
23:26:06|0.01913793
23:26:07|0.01914687
23:26:08|0.01914687
23:26:09|0.01914687
23:26:10|0.01915306
23:26:11|0.01915306
23:26:12|0.01916351
23:26:13|0.01916351
23:26:14|0.01916351
23:26:15|0.01916351
23:26:16|0.01916351
23:26:17|0.01916351
23:26:18|0.01916351
23:26:19|0.01916352
23:26:20|0.01917884
23:26:21|0.01917884
23:26:22|0.01919152
23:26:23|0.01919152
23:26:24|0.01919152
23:26:25|0.01919152
23:26:26|0.0191889
23:26:27|0.01917222
23:26:28|0.01919546
23:26:29|0.01919546
23:26:30|0.01919546
23:26:31|0.01916354
23:26:32|0.01916354
23:26:33|0.01916354
23:26:34|0.01916354
23:26:35|0.01916353
23:26:36|0.01916353
23:26:37|0.01916351
23:26:38|0.01916351
23:26:40|0.01916731
23:26:41|0.01913333
23:26:42|0.01913333
23:26:42|0.01910657
23:26:44|0.01910654
23:26:45|0.01910654
23:26:46|0.01910654
23:26:46|0.01910654
23:26:48|0.01910654
23:26:49|0.01909629
23:26:49|0.01910754
23:26:50|0.01910754
23:26:52|0.01910753
23:26:53|0.01910753
23:26:53|0.01910753
23:26:54|0.01910753
23:26:56|0.01910753
23:26:57|0.01910753
23:26:58|0.01910654
23:26:59|0.01910654
23:27:00|0.01910654
23:27:01|0.01911816
23:27:02|0.01910753
23:27:03|0.01910753
23:27:04|0.01910655
23:27:05|0.01910655
23:27:06|0.01910655
23:27:07|0.01910655
23:27:08|0.01910655
23:27:09|0.01910655
23:27:10|0.01910655
23:27:12|0.01910655
23:27:12|0.01910655
23:27:13|0.01910655
23:27:14|0.01910655
23:27:15|0.01910655
23:27:16|0.01910655
23:27:17|0.01910655
23:27:18|0.01910655
23:27:19|0.01910655
23:27:20|0.01910655
23:27:21|0.01908
23:27:22|0.01908
23:27:23|0.01908
23:27:24|0.0191138
23:27:25|0.0190957
23:27:26|0.0190957
23:27:27|0.01915306
23:27:28|0.01915306
23:27:29|0.01915306
23:27:30|0.01915306
23:27:31|0.01915306
23:27:32|0.01915306
23:27:33|0.01915306
23:27:34|0.01915306
23:27:36|0.01915306
23:27:37|0.01915306
23:27:37|0.01915306
23:27:38|0.01915306
23:27:40|0.01915306
23:27:40|0.01915306
23:27:42|0.01915306
23:27:43|0.0191871
23:27:44|0.0191871
23:27:45|0.0191871
23:27:46|0.0191871
23:27:48|0.0191871
23:27:48|0.0191871
23:27:49|0.01920058
23:27:51|0.01920058
23:27:52|0.01913273
23:27:53|0.01913273
23:27:54|0.01913273
23:27:55|0.01913273
23:27:57|0.01913273
23:27:57|0.01918684
23:27:58|0.01914781
23:27:59|0.01914781
23:28:00|0.01914781
23:28:01|0.01915001
23:28:03|0.01915001
23:28:04|0.01917222
23:28:05|0.01917222
23:28:05|0.01917222
23:28:07|0.01917222
23:28:07|0.01917222
23:28:09|0.01918684
23:28:09|0.01918684
23:28:10|0.01918684
23:28:11|0.01918684
23:28:13|0.01918684
23:28:13|0.01918684
23:28:14|0.01918684
23:28:15|0.01918684
23:28:16|0.01918684
23:28:18|0.01918684
23:28:19|0.01918687
23:28:20|0.01918687
23:28:20|0.01918687
23:28:21|0.01918687
23:28:23|0.01918687
23:28:23|0.01918687
23:28:24|0.01915494
23:28:25|0.01917979
23:28:27|0.01917979
23:28:28|0.01915
23:28:28|0.01915
23:28:30|0.01915
23:28:31|0.01915
23:28:31|0.01916581
23:28:32|0.01916581
23:28:34|0.01916581
23:28:34|0.01916581
23:28:35|0.01916581
23:28:37|0.01916581
23:28:38|0.01916581
23:28:39|0.01916581
23:28:39|0.01916581
23:28:41|0.01916581
23:28:41|0.01916581
23:28:43|0.01916581
23:28:44|0.01916581
23:28:45|0.01917222
23:28:46|0.01917222
23:28:47|0.019195
23:28:48|0.019195
23:28:49|0.019195
23:28:50|0.019195
23:28:51|0.019195
23:28:52|0.019195
23:28:53|0.01916376
23:28:54|0.01916376
23:28:55|0.01916376
23:28:56|0.01916376
23:28:57|0.01916376
23:28:58|0.01916376
23:28:59|0.01916376
23:29:00|0.01915306
23:29:01|0.01915306
23:29:02|0.01915306
23:29:03|0.01915306
23:29:05|0.01915306
23:29:05|0.01915306
23:29:06|0.01915306
23:29:07|0.01915306
23:29:08|0.01915306
23:29:09|0.01915306
23:29:10|0.01915306
23:29:11|0.01915306
23:29:12|0.01917273
23:29:13|0.01917273
23:29:14|0.01917273
23:29:16|0.01917273
23:29:16|0.01917273
23:29:17|0.01917273
23:29:19|0.01917273
23:29:19|0.01917273
23:29:21|0.01917273
23:29:21|0.01917273
23:29:22|0.01917273
23:29:23|0.01917273
23:29:25|0.01917273
23:29:26|0.01917273
23:29:26|0.01917273
23:29:27|0.01922158
23:29:28|0.01922413
23:29:29|0.01922413
23:29:31|0.01922413
23:29:31|0.01922413
23:29:32|0.01922413
23:29:34|0.01922413
23:29:34|0.01922413
23:29:35|0.01922413
23:29:37|0.01922413
23:29:38|0.01922413
23:29:39|0.01922413
23:29:40|0.0191875
23:29:41|0.01919376
23:29:42|0.01919376
23:29:43|0.01919376
23:29:44|0.01919376
23:29:45|0.01919376
23:29:46|0.01919376
23:29:47|0.01919376
23:29:48|0.0191903
23:29:49|0.0191903
23:29:50|0.0191903
23:29:51|0.0191903
23:29:52|0.0191903
23:29:53|0.0191903
23:29:54|0.0191903
23:29:55|0.0191903
23:29:56|0.01915586
23:29:57|0.01915586
23:29:58|0.01915586
23:29:59|0.01915586
23:30:00|0.01915586
23:30:01|0.01915586
23:30:02|0.01911207
23:30:03|0.0191
23:30:05|0.01908
23:30:06|0.01907926
23:30:06|0.01907926
23:30:07|0.01907926
23:30:09|0.01907926
23:30:10|0.01907926
23:30:11|0.01908235
23:30:12|0.01908119
23:30:12|0.01908119
23:30:14|0.01908119
23:30:15|0.01908119
23:30:15|0.01908119
23:30:16|0.01908119
23:30:17|0.01908119
23:30:18|0.01908119
23:30:20|0.01908119
23:30:21|0.01908119
23:30:21|0.01908119
23:30:23|0.01909087
23:30:24|0.01909087
23:30:25|0.01909087
23:30:26|0.01909087
23:30:26|0.01909087
23:30:28|0.01908356
23:30:29|0.01907662
23:30:29|0.01907484
23:30:31|0.01907484
23:30:32|0.01907484
23:30:33|0.01907484
23:30:34|0.01907484
23:30:35|0.01907483
23:30:36|0.01907483
23:30:37|0.01907483
23:30:38|0.01904349
23:30:39|0.01904349
23:30:40|0.01902653
23:30:40|0.01902653
23:30:41|0.01902653
23:30:42|0.01902653
23:30:44|0.01902656
23:30:45|0.01902658
23:30:47|0.0190195
23:30:47|0.0190195
23:30:48|0.0190195
23:30:50|0.0190195
23:30:50|0.01902653
23:30:52|0.01902653
23:30:53|0.01903852
23:30:54|0.01903852
23:30:55|0.01907422
23:30:56|0.01903679
23:30:57|0.01903679
23:30:58|0.0190195
23:30:59|0.0190195
23:31:00|0.0190195
23:31:01|0.01903012
23:31:02|0.01905755
23:31:03|0.01905755
23:31:04|0.01903173
23:31:04|0.01905756
23:31:05|0.01901952
23:31:07|0.01901959
23:31:08|0.01901959
23:31:09|0.01901959
23:31:10|0.01897619
23:31:11|0.01895515
23:31:12|0.01896
23:31:13|0.01894357
23:31:14|0.01891075
23:31:15|0.0189
23:31:16|0.0189373
23:31:17|0.0189373
23:31:18|0.01892463
23:31:19|0.01892463
23:31:20|0.01891891
23:31:21|0.0189146
23:31:22|0.0189146
23:31:23|0.01890496
23:31:24|0.01890476
23:31:25|0.01890511
23:31:26|0.0189
23:31:27|0.01890491
23:31:28|0.01891999
23:31:29|0.01892465
23:31:30|0.01892465
23:31:31|0.01892465
23:31:32|0.01892465
23:31:33|0.01890693
23:31:34|0.01890302
23:31:35|0.01890302
23:31:36|0.01890302
23:31:37|0.01890298
23:31:38|0.01890298
23:31:39|0.01892
23:31:40|0.01896083
23:31:41|0.01896176
23:31:42|0.01897506
23:31:43|0.01897506
23:31:45|0.01900049
23:31:46|0.01898427
23:31:47|0.01898427
23:31:48|0.01898427
23:31:48|0.01898427
23:31:50|0.01894358
23:31:51|0.01891071
23:31:52|0.01891356
23:31:53|0.01894358
23:31:54|0.01894358
23:31:55|0.01894358
23:31:56|0.01894358
23:31:57|0.01895668
23:31:58|0.01895668
23:31:59|0.01895668
23:32:00|0.01895668
23:32:01|0.01895668
23:32:02|0.01895668
23:32:03|0.01896101
23:32:03|0.01896101
23:32:05|0.0189815
23:32:06|0.01895669
23:32:07|0.01900049
23:32:08|0.0189815
23:32:09|0.0189815
23:32:10|0.01898664
23:32:11|0.01898664
23:32:12|0.01898664
23:32:13|0.01898664
23:32:14|0.01901
23:32:15|0.01901
23:32:16|0.01901
23:32:17|0.01901
23:32:18|0.01899047
23:32:19|0.01899047
23:32:20|0.01899047
23:32:21|0.01896255
23:32:22|0.01901386
23:32:23|0.01901386
23:32:24|0.01901386
23:32:25|0.01901386
23:32:26|0.01901386
23:32:27|0.01901386
23:32:28|0.01901386
23:32:29|0.01901386
23:32:30|0.01900049
23:32:31|0.01900049
23:32:32|0.01900049
23:32:33|0.01900047
23:32:34|0.01909723
23:32:35|0.01905756
23:32:36|0.01905756
23:32:37|0.01909654
23:32:38|0.01909654
23:32:39|0.01909654
23:32:40|0.01909654
23:32:41|0.01909654
23:32:42|0.01909654
23:32:43|0.01909654
23:32:44|0.01909654
23:32:46|0.01909654
23:32:47|0.0190573
23:32:48|0.01903852
23:32:49|0.01903852
23:32:50|0.01903852
23:32:51|0.01903852
23:32:52|0.01903852
23:32:53|0.01903852
23:32:54|0.01903852
23:32:55|0.01903852
23:32:57|0.01903852
23:32:57|0.01903852
23:32:58|0.01903852
23:32:59|0.01910714
23:33:00|0.01910714
23:33:01|0.01910714
23:33:02|0.01910714
23:33:03|0.0191148
23:33:04|0.0191148
23:33:05|0.0191148
23:33:06|0.0191148
23:33:07|0.0190957
23:33:08|0.0190957
23:33:10|0.01915607
23:33:10|0.01905756
23:33:11|0.01908819
23:33:12|0.01908819
23:33:13|0.01908819
23:33:14|0.01908045
23:33:15|0.01908045
23:33:16|0.01908045
23:33:18|0.01908045
23:33:18|0.01908045
23:33:20|0.01908045
23:33:20|0.01908045
23:33:21|0.01908045
23:33:23|0.01908045
23:33:23|0.01908045
23:33:25|0.01908045
23:33:25|0.01908045
23:33:27|0.01908045
23:33:27|0.01905183
23:33:28|0.01911537
23:33:30|0.01911537
23:33:31|0.01911537
23:33:32|0.01911537
23:33:32|0.01911537
23:33:33|0.01910995
23:33:34|0.01910995
23:33:36|0.01910995
23:33:36|0.01912139
23:33:37|0.01912139
23:33:38|0.01912139
23:33:40|0.01912
23:33:40|0.01912
23:33:42|0.01912394
23:33:42|0.01912394
23:33:43|0.01912394
23:33:44|0.01912394
23:33:46|0.01912394
23:33:46|0.01912394
23:33:48|0.01912394
23:33:50|0.01912395
23:33:51|0.01912395
23:33:52|0.01912394
23:33:53|0.01912527
23:33:54|0.01912527
23:33:55|0.01912527
23:33:56|0.01912527
23:33:57|0.01912527
23:33:58|0.01912527
23:33:59|0.01915
23:34:00|0.01915
23:34:01|0.01915
23:34:02|0.01915
23:34:03|0.01912394
23:34:04|0.01915
23:34:05|0.01912394
23:34:06|0.01912394
23:34:07|0.01912394
23:34:08|0.01912394
23:34:09|0.01912394
23:34:10|0.01912394
23:34:12|0.0191148
23:34:12|0.01910653
23:34:13|0.01911478
23:34:14|0.01910653
23:34:15|0.01910653
23:34:16|0.01911301
23:34:17|0.01911306
23:34:18|0.01911306
23:34:19|0.01910653
23:34:20|0.01910653
23:34:21|0.01910653
23:34:22|0.01911252
23:34:23|0.01911252
23:34:24|0.01911252
23:34:25|0.01913392
23:34:27|0.01914665
23:34:27|0.01914665
23:34:28|0.01914665
23:34:29|0.01914665
23:34:31|0.01914665
23:34:31|0.01914665
23:34:32|0.01914665
23:34:33|0.01914665
23:34:34|0.01914665
23:34:35|0.01914665
23:34:36|0.01914665
23:34:37|0.01914665
23:34:38|0.01915205
23:34:39|0.01916666
23:34:40|0.01916747
23:34:41|0.01916747
23:34:43|0.01916747
23:34:43|0.01916747
23:34:44|0.01916747
23:34:45|0.01916747
23:34:46|0.01916747
23:34:48|0.01916747
23:34:48|0.01916747
23:34:50|0.01916747
23:34:51|0.01916747
23:34:52|0.01916747
23:34:53|0.01916747
23:34:54|0.01916747
23:34:55|0.01916747
23:34:56|0.01916747
23:34:57|0.01916747
23:34:58|0.01916494
23:34:59|0.01916494
23:35:00|0.01916494
23:35:01|0.01916494
23:35:02|0.01916494
23:35:03|0.01916494
23:35:04|0.01916494
23:35:05|0.01916494
23:35:06|0.01916494
23:35:07|0.01916494
23:35:08|0.0191386
23:35:09|0.01914709
23:35:10|0.01917222
23:35:12|0.01919591
23:35:12|0.01919591
23:35:14|0.01919591
23:35:14|0.01919592
23:35:15|0.01919592
23:35:17|0.01919592
23:35:18|0.01919592
23:35:18|0.01919592
23:35:20|0.01922492
23:35:21|0.01916177
23:35:21|0.01916177
23:35:23|0.01916177
23:35:23|0.01916177
23:35:24|0.01916177
23:35:25|0.01916177
23:35:26|0.01916177
23:35:27|0.01916177
23:35:29|0.01916004
23:35:29|0.01915855
23:35:30|0.01915
23:35:31|0.01915
23:35:33|0.01913333
23:35:34|0.01913333
23:35:34|0.01913333
23:35:35|0.01913333
23:35:37|0.01913333
23:35:38|0.01913333
23:35:38|0.01912394
23:35:39|0.01912394
23:35:41|0.01913948
23:35:41|0.01913948
23:35:43|0.01913948
23:35:43|0.01913948
23:35:44|0.01913948
23:35:45|0.01913948
23:35:46|0.01915306
23:35:48|0.01915306
23:35:49|0.01915306
23:35:50|0.01915306
23:35:51|0.01915306
23:35:52|0.01915306
23:35:53|0.01915306
23:35:54|0.01915306
23:35:55|0.01915306
23:35:56|0.01915306
23:35:57|0.01915306
23:35:58|0.01915306
23:35:59|0.01915306
23:36:00|0.01915306
23:36:01|0.01913393
23:36:02|0.01913393
23:36:03|0.01913393
23:36:04|0.01913393
23:36:05|0.01913393
23:36:06|0.01913393
23:36:07|0.01913393
23:36:08|0.01913393
23:36:09|0.01913393
23:36:10|0.01913393
23:36:12|0.01913393
23:36:13|0.01913393
23:36:13|0.01911061
23:36:15|0.01910653
23:36:16|0.0191
23:36:17|0.0190957
23:36:17|0.01907662
23:36:19|0.01906666
23:36:19|0.01906648
23:36:20|0.01906648
23:36:22|0.01912394
23:36:22|0.01911
23:36:23|0.01911
23:36:25|0.01911
23:36:26|0.01911
23:36:26|0.01911
23:36:28|0.01911
23:36:29|0.01911
23:36:30|0.01911
23:36:30|0.01911
23:36:32|0.01911
23:36:32|0.01911
23:36:33|0.01911
23:36:35|0.01915306
23:36:36|0.01916352
23:36:37|0.01916352
23:36:37|0.01916352
23:36:39|0.01916352
23:36:40|0.01916352
23:36:41|0.01917261
23:36:42|0.01917261
23:36:43|0.01917261
23:36:44|0.01915306
23:36:45|0.01917222
23:36:46|0.01917222
23:36:47|0.01917222
23:36:48|0.01917222
23:36:49|0.01917222
23:36:50|0.01913951
23:36:51|0.01913951
23:36:52|0.01913951
23:36:54|0.01917261
23:36:55|0.01917261
23:36:56|0.01917261
23:36:57|0.01918094
23:36:58|0.0191914
23:36:59|0.0191914
23:37:00|0.0191914
23:37:01|0.0191914
23:37:02|0.0191914
23:37:03|0.0191914
23:37:04|0.0191914
23:37:05|0.0192106
23:37:06|0.01919172
23:37:07|0.01919172
23:37:08|0.01919172
23:37:09|0.01917222
23:37:10|0.01916
23:37:11|0.01916
23:37:12|0.01916
23:37:13|0.01919528
23:37:14|0.0192
23:37:15|0.0192106
23:37:16|0.01922982
23:37:17|0.01924112
23:37:18|0.01926049
23:37:19|0.01926049
23:37:20|0.0192683
23:37:21|0.01926049
23:37:22|0.01926049
23:37:23|0.01926049
23:37:24|0.01927507
23:37:25|0.01924382
23:37:26|0.01922717
23:37:27|0.01922717
23:37:28|0.01922724
23:37:29|0.01922724
23:37:30|0.01927605
23:37:31|0.01928153
23:37:32|0.01929331
23:37:33|0.01929331
23:37:34|0.01929331
23:37:35|0.01936899
23:37:36|0.01937774
23:37:37|0.01938921
23:37:38|0.01937281
23:37:39|0.01937281
23:37:40|0.0193455
23:37:41|0.01936182
23:37:42|0.01936182
23:37:43|0.01930802
23:37:44|0.01930357
23:37:45|0.01930409
23:37:46|0.01931821
23:37:47|0.01931821
23:37:48|0.01930686
23:37:50|0.01930686
23:37:51|0.01930686
23:37:52|0.01930686
23:37:53|0.01930686
23:37:54|0.01930686
23:37:55|0.01932
23:37:56|0.01932
23:37:57|0.01930688
23:37:59|0.01930688
23:37:59|0.01930688
23:38:00|0.01930688
23:38:01|0.01932676
23:38:02|0.01932676
23:38:03|0.01933825
23:38:04|0.01933825
23:38:05|0.01933825
23:38:06|0.01935
23:38:07|0.01936904
23:38:08|0.01936904
23:38:09|0.01939997
23:38:10|0.01939997
23:38:11|0.01939997
23:38:12|0.01939997
23:38:13|0.01939596
23:38:14|0.01939596
23:38:15|0.01939596
23:38:16|0.01936485
23:38:17|0.01938479
23:38:18|0.01938479
23:38:19|0.01938479
23:38:20|0.01935048
23:38:21|0.01939596
23:38:22|0.01938627
23:38:23|0.01938479
23:38:24|0.0194
23:38:25|0.01941303
23:38:26|0.0194196
23:38:27|0.01941304
23:38:28|0.0193912
23:38:29|0.0193912
23:38:30|0.0193912
23:38:31|0.01940001
23:38:32|0.01942325
23:38:33|0.01943699
23:38:34|0.01943699
23:38:35|0.01945513
23:38:37|0.01945513
23:38:37|0.01945562
23:38:38|0.01950357
23:38:40|0.01950357
23:38:40|0.01950357
23:38:41|0.01950357
23:38:43|0.01943455
23:38:43|0.01940586
23:38:44|0.01940586
23:38:46|0.01940586
23:38:47|0.0194
23:38:48|0.0194
23:38:48|0.01939655
23:38:49|0.01935
23:38:51|0.01937669
23:38:52|0.01935024
23:38:53|0.01935
23:38:54|0.01935
23:38:55|0.01935
23:38:56|0.01935
23:38:57|0.01935
23:38:58|0.01935
23:38:59|0.0194
23:39:00|0.0194
23:39:01|0.0194
23:39:02|0.0194483
23:39:03|0.01943529
23:39:05|0.01944983
23:39:05|0.01944983
23:39:06|0.01944983
23:39:07|0.01944983
23:39:08|0.01947068
23:39:09|0.01943549
23:39:10|0.01943549
23:39:11|0.01942595
23:39:12|0.01937746
23:39:13|0.01937746
23:39:14|0.01937746
23:39:15|0.01940361
23:39:16|0.01940361
23:39:17|0.01940361
23:39:18|0.01940361
23:39:19|0.01939655
23:39:20|0.01939655
23:39:21|0.01939655
23:39:22|0.01938422
23:39:23|0.01938422
23:39:24|0.01938422
23:39:25|0.01938422
23:39:26|0.01938422
23:39:27|0.01940361
23:39:28|0.01940361
23:39:29|0.01938652
23:39:30|0.01938652
23:39:31|0.01942302
23:39:32|0.01942302
23:39:33|0.01942302
23:39:34|0.01942302
23:39:35|0.01942302
23:39:36|0.01942302
23:39:37|0.01942993
23:39:38|0.01942993
23:39:39|0.01938957
23:39:40|0.01938957
23:39:41|0.01938422
23:39:42|0.01937765
23:39:43|0.01937746
23:39:44|0.01936
23:39:46|0.01935
23:39:46|0.01934712
23:39:47|0.01934712
23:39:49|0.01934712
23:39:49|0.01934712
23:39:51|0.01934713
23:39:52|0.0193455
23:39:53|0.0193455
23:39:54|0.0193455
23:39:55|0.0193455
23:39:55|0.0193455
23:39:57|0.01934734
23:39:58|0.01934734
23:39:59|0.01934734
23:39:59|0.01934734
23:40:00|0.01934734
23:40:02|0.01934734
23:40:03|0.01934734
23:40:04|0.01934734
23:40:05|0.01934734
23:40:06|0.01934734
23:40:07|0.01939
23:40:08|0.01939
23:40:09|0.01939133
23:40:10|0.01939133
23:40:11|0.01939133
23:40:12|0.01939133
23:40:13|0.01939133
23:40:15|0.01939981
23:40:15|0.01938508
23:40:16|0.01942302
23:40:17|0.01942302
23:40:18|0.01942302
23:40:19|0.01942302
23:40:20|0.01942993
23:40:21|0.01944454
23:40:22|0.01945
23:40:23|0.01945
23:40:24|0.01945
23:40:25|0.01945
23:40:26|0.01945
23:40:27|0.01945
23:40:29|0.01945
23:40:29|0.01945
23:40:31|0.01945
23:40:32|0.01945
23:40:33|0.01945
23:40:34|0.01945
23:40:35|0.01945562
23:40:36|0.019465
23:40:37|0.019465
23:40:38|0.0194261
23:40:39|0.0194
23:40:40|0.0194
23:40:41|0.0194
23:40:42|0.0194
23:40:43|0.01941853
23:40:45|0.01941853
23:40:45|0.01941853
23:40:47|0.01942302
23:40:48|0.01942302
23:40:49|0.01942302
23:40:50|0.01942302
23:40:51|0.01942302
23:40:52|0.01942302
23:40:53|0.01942302
23:40:54|0.01942302
23:40:55|0.01942302
23:40:56|0.01942302
23:40:57|0.01942302
23:40:58|0.01942302
23:40:59|0.01942302
23:41:00|0.01942302
23:41:02|0.01940675
23:41:02|0.01940675
23:41:03|0.01940675
23:41:04|0.01940675
23:41:06|0.01940675
23:41:07|0.01940675
23:41:08|0.01939685
23:41:09|0.01936806
23:41:10|0.01936806
23:41:11|0.01936806
23:41:11|0.01936806
23:41:13|0.01936806
23:41:13|0.01936485
23:41:15|0.01936
23:41:16|0.01942302
23:41:17|0.01942302
23:41:18|0.01942302
23:41:19|0.01942302
23:41:20|0.01942302
23:41:21|0.01942302
23:41:22|0.01942302
23:41:23|0.01942302
23:41:24|0.01942302
23:41:25|0.01942302
23:41:26|0.01942302
23:41:28|0.01942993
23:41:29|0.01942993
23:41:29|0.01942993
23:41:31|0.01942993
23:41:31|0.01942993
23:41:32|0.0194037
23:41:34|0.01942302
23:41:34|0.01938178
23:41:35|0.01938178
23:41:37|0.01938178
23:41:38|0.01938178
23:41:39|0.01938178
23:41:40|0.01938178
23:41:41|0.01938178
23:41:42|0.01938178
23:41:43|0.01938178
23:41:44|0.01938178
23:41:45|0.01938178
23:41:46|0.01938178
23:41:47|0.01938178
23:41:48|0.01938178
23:41:49|0.01938178
23:41:50|0.01938178
23:41:51|0.01938178
23:41:52|0.01938178
23:41:53|0.01938178
23:41:54|0.01938137
23:41:55|0.01938137
23:41:56|0.01938137
23:41:57|0.01938137
23:41:58|0.01938137
23:41:59|0.01938137
23:42:00|0.01938137
23:42:01|0.01936485
23:42:02|0.01939808
23:42:03|0.01939808
23:42:04|0.01936486
23:42:05|0.01936
23:42:06|0.0193455
23:42:08|0.0193391
23:42:08|0.0193391
23:42:09|0.0193391
23:42:10|0.01933825
23:42:12|0.01933825
23:42:13|0.01933825
23:42:13|0.01932617
23:42:15|0.0193262
23:42:16|0.0193262
23:42:17|0.0193262
23:42:18|0.0193262
23:42:19|0.0193262
23:42:19|0.01936318
23:42:20|0.01936318
23:42:22|0.01936318
23:42:23|0.0193415
23:42:23|0.0193415
23:42:25|0.0193415
23:42:27|0.0193415
23:42:27|0.0193415
23:42:28|0.0193415
23:42:29|0.01936436
23:42:30|0.01936436
23:42:32|0.01932654
23:42:33|0.01932653
23:42:34|0.01932653
23:42:35|0.01932653
23:42:36|0.01932617
23:42:36|0.01932617
23:42:37|0.01932617
23:42:39|0.01932001
23:42:40|0.01932001
23:42:41|0.01931034
23:42:41|0.01931035
23:42:42|0.01931035
23:42:43|0.01931035
23:42:45|0.01931035
23:42:46|0.01930802
23:42:47|0.0193455
23:42:48|0.0193455
23:42:49|0.0193455
23:42:50|0.0193455
23:42:52|0.0193455
23:42:52|0.0193455
23:42:53|0.0193455
23:42:54|0.0193455
23:42:55|0.0193455
23:42:56|0.0193455
23:42:57|0.0193262
23:42:58|0.0193262
23:42:59|0.01936
23:43:00|0.01936
23:43:01|0.01936
23:43:02|0.01936
23:43:03|0.01936
23:43:04|0.01936
23:43:06|0.01936
23:43:06|0.01936
23:43:08|0.01936
23:43:09|0.01936
23:43:11|0.01936
23:43:11|0.01936
23:43:12|0.01938422
23:43:13|0.01938422
23:43:14|0.01938422
23:43:16|0.0194
23:43:17|0.01941999
23:43:18|0.01941999
23:43:19|0.01941999
23:43:19|0.01941999
23:43:21|0.01941999
23:43:22|0.01941999
23:43:22|0.01941247
23:43:24|0.01941247
23:43:24|0.01941247
23:43:26|0.01941247
23:43:27|0.01941247
23:43:27|0.01941247
23:43:28|0.01941247
23:43:30|0.01939858
23:43:31|0.01939858
23:43:32|0.01939858
23:43:33|0.01939858
23:43:34|0.01939858
23:43:35|0.01939858
23:43:36|0.01939858
23:43:36|0.01939858
23:43:37|0.01939858
23:43:39|0.01939858
23:43:40|0.01939858
23:43:40|0.01939858
23:43:41|0.01939858
23:43:43|0.01939858
23:43:44|0.01939858
23:43:45|0.01940361
23:43:46|0.01942302
23:43:47|0.01942302
23:43:48|0.01942302
23:43:49|0.01942302
23:43:50|0.01940374
23:43:51|0.01940374
23:43:52|0.01940374
23:43:53|0.01942993
23:43:54|0.0194039
23:43:55|0.0194039
23:43:56|0.0194039
23:43:57|0.0194039
23:43:59|0.01930357
23:43:59|0.01930359
23:44:01|0.01930359
23:44:01|0.01934837
23:44:02|0.01932617
23:44:03|0.01932617
23:44:04|0.01932617
23:44:06|0.01932617
23:44:06|0.01932617
23:44:07|0.01932617
23:44:08|0.01932617
23:44:10|0.0193455
23:44:11|0.0193455
23:44:12|0.0193455
23:44:12|0.0193455
23:44:14|0.0193455
23:44:15|0.01932617
23:44:16|0.01932617
23:44:16|0.0193455
23:44:18|0.0193455
23:44:19|0.0193455
23:44:20|0.0193455
23:44:21|0.0193455
23:44:22|0.0193455
23:44:23|0.0193455
23:44:24|0.0193455
23:44:25|0.0193455
23:44:26|0.0193455
23:44:27|0.0193455
23:44:28|0.0193455
23:44:29|0.0193455
23:44:30|0.0193455
23:44:31|0.0193455
23:44:32|0.0193455
23:44:33|0.0193455
23:44:34|0.0193455
23:44:35|0.0193455
23:44:36|0.0193455
23:44:37|0.0193455
23:44:38|0.0193455
23:44:39|0.0193455
23:44:40|0.0193455
23:44:41|0.01934547
23:44:42|0.01934547
23:44:43|0.01931085
23:44:44|0.01931085
23:44:45|0.01931085
23:44:46|0.01931085
23:44:47|0.01931085
23:44:48|0.01931085
23:44:50|0.0193258
23:44:50|0.0193258
23:44:51|0.0193258
23:44:52|0.0193258
23:44:53|0.0193258
23:44:54|0.0193258
23:44:55|0.0193258
23:44:57|0.0193258
23:44:58|0.0193258
23:44:58|0.0193258
23:44:59|0.01934175
23:45:01|0.01934175
23:45:02|0.0193455
23:45:02|0.0193455
23:45:04|0.0193455
23:45:05|0.0193455
23:45:06|0.0193455
23:45:07|0.0193455
23:45:07|0.0193455
23:45:09|0.01930218
23:45:10|0.01924355
23:45:11|0.01923705
23:45:12|0.01924626
23:45:13|0.01924905
23:45:14|0.01924905
23:45:15|0.0192683
23:45:16|0.01927998
23:45:17|0.01927998
23:45:18|0.01927603
23:45:19|0.01927603
23:45:20|0.01927604
23:45:21|0.01935997
23:45:22|0.01930802
23:45:23|0.01930686
23:45:24|0.01932617
23:45:25|0.01930802
23:45:26|0.01930802
23:45:27|0.01930802
23:45:28|0.01927605
23:45:30|0.01932316
23:45:30|0.01932316
23:45:31|0.01932316
23:45:33|0.01932316
23:45:33|0.01928757
23:45:35|0.01928757
23:45:36|0.01928757
23:45:36|0.01928757
23:45:37|0.01928757
23:45:39|0.0192683
23:45:39|0.0192683
23:45:40|0.0192683
23:45:42|0.0192683
23:45:42|0.01928
23:45:44|0.01924905
23:45:44|0.01923854
23:45:46|0.01923854
23:45:46|0.01923854
23:45:48|0.01923854
23:45:48|0.01923019
23:45:50|0.01923854
23:45:51|0.01923854
23:45:52|0.01923854
23:45:53|0.0192683
23:45:54|0.0192683
23:45:55|0.0192683
23:45:56|0.0192683
23:45:57|0.0192683
23:45:58|0.0192683
23:45:59|0.0192683
23:46:00|0.01926881
23:46:01|0.01926881
23:46:02|0.01926881
23:46:03|0.01926881
23:46:04|0.01926881
23:46:05|0.01926881
23:46:06|0.01924905
23:46:07|0.01923036
23:46:08|0.01926387
23:46:09|0.01926367
23:46:10|0.01926367
23:46:11|0.01926367
23:46:12|0.01926367
23:46:13|0.01926367
23:46:14|0.01926367
23:46:15|0.01926367
23:46:16|0.01926367
23:46:17|0.01926367
23:46:18|0.01926367
23:46:19|0.01926367
23:46:20|0.01921619
23:46:21|0.01921619
23:46:22|0.01921619
23:46:23|0.01921619
23:46:24|0.01921619
23:46:25|0.01921619
23:46:26|0.0192
23:46:27|0.01919591
23:46:28|0.01921115
23:46:29|0.01924905
23:46:30|0.01924905
23:46:31|0.01924905
23:46:32|0.01924547
23:46:33|0.01924547
23:46:34|0.01926367
23:46:35|0.01923522
23:46:36|0.01923522
23:46:37|0.01923522
23:46:39|0.01923522
23:46:40|0.01923522
23:46:40|0.01923522
23:46:42|0.01924858
23:46:43|0.01924858
23:46:43|0.01924858
23:46:45|0.01923425
23:46:46|0.01923425
23:46:47|0.01923425
23:46:48|0.01923425
23:46:49|0.01923425
23:46:49|0.01923425
23:46:50|0.01923425
23:46:51|0.01923425
23:46:53|0.01923425
23:46:53|0.01923425
23:46:55|0.01923425
23:46:56|0.01923425
23:46:57|0.01923425
23:46:57|0.01923425
23:46:59|0.01923425
23:46:59|0.01926398
23:47:01|0.01925456
23:47:02|0.01925456
23:47:03|0.01926
23:47:04|0.01926
23:47:05|0.01925433
23:47:06|0.01928
23:47:07|0.01928
23:47:08|0.01928
23:47:09|0.01928
23:47:11|0.01928
23:47:11|0.01928
23:47:13|0.01928
23:47:13|0.01928
23:47:14|0.01928
23:47:15|0.01928
23:47:16|0.01928
23:47:17|0.01928
23:47:19|0.01928
23:47:19|0.01928
23:47:20|0.01928
23:47:22|0.01928
23:47:23|0.01928
23:47:24|0.01928
23:47:25|0.01928
23:47:26|0.01928
23:47:26|0.01928
23:47:28|0.01928
23:47:29|0.01928
23:47:29|0.0192864
23:47:31|0.0192864
23:47:31|0.0192864
23:47:33|0.0192864
23:47:34|0.0192864
23:47:35|0.0192864
23:47:36|0.0192864
23:47:36|0.0192864
23:47:38|0.0192864
23:47:39|0.0192864
23:47:40|0.0192864
23:47:42|0.0192864
23:47:43|0.0192864
23:47:43|0.01918181
23:47:45|0.01916553
23:47:45|0.01915454
23:47:46|0.01914666
23:47:48|0.01914666
23:47:48|0.01914665
23:47:50|0.01913793
23:47:51|0.01912894
23:47:52|0.01912894
23:47:53|0.01912894
23:47:54|0.01912138
23:47:55|0.01912138
23:47:56|0.01924
23:47:57|0.01925
23:47:58|0.01921578
23:47:59|0.0192106
23:48:00|0.01922308
23:48:02|0.01914666
23:48:02|0.01914666
23:48:03|0.01914666
23:48:04|0.01914666
23:48:05|0.01914666
23:48:06|0.01914666
23:48:07|0.01914666
23:48:08|0.01914666
23:48:09|0.01914666
23:48:10|0.01914666
23:48:11|0.01914666
23:48:12|0.01914666
23:48:13|0.01914666
23:48:14|0.01914666
23:48:15|0.01914666
23:48:16|0.01914666
23:48:17|0.01914666
23:48:18|0.01914666
23:48:19|0.01914666
23:48:20|0.01914666
23:48:21|0.01917222
23:48:22|0.0191914
23:48:23|0.0191914
23:48:24|0.01917396
23:48:25|0.01917396
23:48:26|0.01917396
23:48:27|0.01917396
23:48:28|0.01917396
23:48:29|0.01919998
23:48:30|0.01919998
23:48:31|0.01919998
23:48:32|0.01919998
23:48:33|0.01919998
23:48:34|0.01919998
23:48:35|0.01919998
23:48:36|0.01919998
23:48:37|0.01919998
23:48:38|0.01917222
23:48:39|0.01917222
23:48:40|0.01917222
23:48:41|0.01917222
23:48:42|0.01917222
23:48:43|0.01917222
23:48:44|0.01917222
23:48:45|0.01917222
23:48:47|0.01917222
23:48:48|0.01917222
23:48:48|0.01917222
23:48:49|0.01917222
23:48:51|0.0192
23:48:51|0.0192
23:48:52|0.0192
23:48:54|0.0192
23:48:54|0.0192
23:48:56|0.0192
23:48:57|0.0192
23:48:58|0.0192
23:48:59|0.01918278
23:49:00|0.01921057
23:49:01|0.01921057
23:49:02|0.01921057
23:49:03|0.01921057
23:49:04|0.01921057
23:49:05|0.01921057
23:49:06|0.01921057
23:49:07|0.01921057
23:49:08|0.01921057
23:49:08|0.01921057
23:49:10|0.01921057
23:49:11|0.01921057
23:49:12|0.01921057
23:49:12|0.01921057
23:49:14|0.01921057
23:49:15|0.01925
23:49:16|0.01925021
23:49:17|0.01926852
23:49:18|0.01928
23:49:19|0.01928
23:49:20|0.01928
23:49:21|0.01928
23:49:21|0.01928
23:49:23|0.01928757
23:49:24|0.01930303
23:49:25|0.01931034
23:49:26|0.01930055
23:49:27|0.01930055
23:49:28|0.01930055
23:49:29|0.0193
23:49:30|0.01926755
23:49:31|0.01926755
23:49:32|0.01926755
23:49:33|0.01926755
23:49:34|0.01926755
23:49:35|0.01926755
23:49:36|0.01926755
23:49:37|0.01926755
23:49:38|0.01926755
23:49:39|0.01925563
23:49:40|0.01925563
23:49:42|0.01925563
23:49:42|0.01925563
23:49:43|0.01925563
23:49:44|0.01925563
23:49:45|0.01925563
23:49:46|0.01925563
23:49:47|0.01925563
23:49:48|0.01925563
23:49:49|0.01925563
23:49:51|0.01924905
23:49:51|0.01924905
23:49:52|0.01924002
23:49:54|0.01924002
23:49:55|0.01921177
23:49:56|0.01921177
23:49:57|0.01921177
23:49:58|0.01918687
23:49:58|0.01918687
23:49:59|0.01918687
23:50:01|0.01918554
23:50:02|0.01918279
23:50:02|0.01918279
23:50:04|0.01918279
23:50:04|0.01918279
23:50:06|0.01918279
23:50:07|0.01918181
23:50:08|0.0191979
23:50:09|0.0191979
23:50:11|0.0191979
23:50:11|0.0191979
23:50:12|0.0191979
23:50:13|0.0191979
23:50:14|0.0191979
23:50:15|0.0191979
23:50:16|0.0191979
23:50:17|0.0191979
23:50:18|0.0191979
23:50:19|0.0191979
23:50:20|0.01919897
23:50:21|0.01918094
23:50:22|0.01918094
23:50:23|0.01918094
23:50:24|0.01918094
23:50:25|0.01918094
23:50:26|0.01918094
23:50:27|0.01918094
23:50:28|0.01917712
23:50:29|0.01917712
23:50:30|0.01913298
23:50:31|0.01913298
23:50:32|0.01913298
23:50:33|0.0191307
23:50:34|0.0191307
23:50:35|0.0191307
23:50:36|0.0191307
23:50:37|0.01912154
23:50:38|0.01910653
23:50:39|0.01913387
23:50:40|0.01910946
23:50:41|0.01913346
23:50:42|0.0191979
23:50:43|0.0192
23:50:44|0.01917471
23:50:45|0.01917471
23:50:47|0.01917471
23:50:47|0.01917471
23:50:49|0.01917907
23:50:50|0.01917907
23:50:51|0.01917907
23:50:52|0.01917907
23:50:53|0.01917907
23:50:54|0.01917907
23:50:55|0.01917907
23:50:56|0.01917907
23:50:57|0.01917907
23:50:58|0.01917907
23:50:59|0.01917907
23:51:00|0.01917907
23:51:01|0.0192106
23:51:02|0.01922717
23:51:03|0.01922982
23:51:04|0.01922982
23:51:05|0.01922982
23:51:06|0.01922982
23:51:07|0.01922982
23:51:08|0.01922982
23:51:09|0.01922982
23:51:10|0.01922982
23:51:11|0.01922982
23:51:12|0.01922982
23:51:13|0.01922982
23:51:14|0.01922971
23:51:15|0.01922971
23:51:17|0.01922971
23:51:17|0.01922971
23:51:18|0.01922971
23:51:19|0.01922971
23:51:20|0.01922971
23:51:21|0.01922971
23:51:22|0.01922971
23:51:23|0.01922971
23:51:24|0.01922971
23:51:26|0.01922971
23:51:26|0.01922971
23:51:27|0.01915003
23:51:29|0.01915003
23:51:29|0.01922982
23:51:30|0.01922982
23:51:31|0.01922982
23:51:33|0.0192106
23:51:33|0.0192106
23:51:34|0.0192106
23:51:36|0.01919143
23:51:37|0.01919143
23:51:38|0.01919143
23:51:38|0.01919143
23:51:39|0.01919143
23:51:40|0.01919143
23:51:41|0.01919143
23:51:42|0.01919143
23:51:44|0.01919143
23:51:45|0.01919143
23:51:46|0.01919143
23:51:47|0.01919143
23:51:48|0.01919143
23:51:49|0.01919143
23:51:50|0.01919143
23:51:51|0.01919143
23:51:52|0.0192
23:51:53|0.0192
23:51:54|0.0192
23:51:55|0.0192
23:51:57|0.0192
23:51:57|0.0192
23:51:58|0.0192
23:51:59|0.0192
23:52:00|0.01923809
23:52:01|0.01923809
23:52:02|0.01923809
23:52:03|0.01923809
23:52:04|0.01923809
23:52:06|0.01923809
23:52:06|0.01923809
23:52:07|0.01923809
23:52:08|0.01923809
23:52:09|0.01923809
23:52:11|0.01923809
23:52:11|0.01923809
23:52:12|0.01923809
23:52:13|0.01923809
23:52:14|0.01923809
23:52:15|0.01923809
23:52:16|0.01923809
23:52:17|0.01923809
23:52:18|0.01923809
23:52:19|0.01923809
23:52:21|0.01923809
23:52:21|0.01923809
23:52:22|0.01923809
23:52:23|0.01923809
23:52:25|0.01921637
23:52:26|0.01921638
23:52:27|0.01921638
23:52:27|0.01921638
23:52:29|0.01921638
23:52:29|0.01921638
23:52:31|0.01921629
23:52:31|0.01921629
23:52:32|0.01921629
23:52:33|0.01921629
23:52:34|0.01921629
23:52:36|0.01921629
23:52:37|0.01921629
23:52:38|0.01921629
23:52:38|0.01921629
23:52:39|0.01921629
23:52:41|0.01921629
23:52:41|0.01921629
23:52:42|0.01921629
23:52:44|0.01923807
23:52:45|0.01923807
23:52:46|0.01923807
23:52:47|0.01923807
23:52:49|0.01923807
23:52:49|0.01923807
23:52:50|0.01923807
23:52:52|0.01923807
23:52:52|0.01923807
23:52:54|0.01923807
23:52:54|0.01923807
23:52:55|0.01923807
23:52:57|0.01923807
23:52:58|0.01923807
23:52:59|0.01923807
23:52:59|0.01923807
23:53:01|0.01923807
23:53:02|0.01923807
23:53:03|0.01923807
23:53:04|0.01924
23:53:05|0.01924
23:53:06|0.01924
23:53:07|0.01924
23:53:08|0.01923682
23:53:09|0.01923682
23:53:10|0.01923682
23:53:11|0.01923682
23:53:12|0.01923682
23:53:13|0.01923682
23:53:14|0.01926049
23:53:15|0.01926049
23:53:17|0.01926049
23:53:17|0.01926049
23:53:18|0.01926049
23:53:19|0.01926049
23:53:20|0.01926049
23:53:21|0.01926049
23:53:22|0.01926049
23:53:23|0.01926049
23:53:25|0.01926049
23:53:25|0.01929997
23:53:27|0.01929997
23:53:28|0.0192683
23:53:28|0.0192683
23:53:29|0.0192683
23:53:31|0.0192683
23:53:32|0.0192683
23:53:32|0.0192683
23:53:34|0.0192683
23:53:35|0.0192683
23:53:35|0.0192683
23:53:37|0.0192683
23:53:38|0.0192683
23:53:39|0.0192683
23:53:39|0.0192683
23:53:41|0.01926591
23:53:42|0.01926591
23:53:42|0.01926591
23:53:43|0.01926591
23:53:45|0.01926591
23:53:46|0.01936371
23:53:47|0.01936485
23:53:49|0.01936904
23:53:49|0.01936904
23:53:50|0.01936904
23:53:51|0.01936904
23:53:52|0.01936904
23:53:53|0.01932
23:53:54|0.01930803
23:53:55|0.01930803
23:53:56|0.01930803
23:53:57|0.01930803
23:53:58|0.01930803
23:53:59|0.01930803
23:54:00|0.01930803
23:54:01|0.01930803
23:54:02|0.01937448
23:54:03|0.01934199
23:54:04|0.01934199
23:54:05|0.01934199
23:54:06|0.01934199
23:54:07|0.01934199
23:54:08|0.01934199
23:54:09|0.01932617
23:54:11|0.01932617
23:54:12|0.01933
23:54:13|0.01933
23:54:13|0.01933
23:54:14|0.01933
23:54:15|0.01934078
23:54:16|0.01934078
23:54:17|0.01934078
23:54:19|0.01928089
23:54:19|0.01928089
23:54:21|0.01928089
23:54:21|0.01928089
23:54:22|0.01928089
23:54:23|0.01929462
23:54:24|0.01929462
23:54:25|0.01929462
23:54:27|0.01929462
23:54:27|0.01927605
23:54:28|0.01927605
23:54:29|0.01927605
23:54:31|0.0192683
23:54:31|0.0192683
23:54:33|0.0192683
23:54:33|0.0192683
23:54:35|0.0192683
23:54:36|0.01928855
23:54:36|0.01928855
23:54:37|0.01928855
23:54:38|0.01923446
23:54:39|0.01924152
23:54:40|0.01924152
23:54:41|0.01924152
23:54:42|0.01924446
23:54:43|0.01924446
23:54:44|0.01924446
23:54:45|0.01924446
23:54:46|0.01924446
23:54:47|0.01924446
23:54:49|0.01924446
23:54:50|0.01924446
23:54:51|0.01924446
23:54:51|0.01924446
23:54:52|0.01924446
23:54:54|0.01924446
23:54:54|0.01924446
23:54:55|0.01924446
23:54:57|0.01924446
23:54:57|0.01924446
23:54:59|0.01924446
23:54:59|0.01924446
23:55:01|0.01924446
23:55:02|0.01924446
23:55:03|0.01924446
23:55:04|0.01924446
23:55:05|0.01924446
23:55:07|0.01924444
23:55:07|0.01924444
23:55:08|0.01924444
23:55:09|0.01924444
23:55:10|0.0192
23:55:12|0.01922458
23:55:13|0.01922458
23:55:14|0.01916793
23:55:15|0.01916793
23:55:16|0.01916793
23:55:16|0.01916793
23:55:17|0.01916793
23:55:18|0.01915999
23:55:20|0.01911639
23:55:21|0.01911639
23:55:23|0.01913392
23:55:23|0.01913392
23:55:24|0.01913392
23:55:25|0.01913392
23:55:26|0.01913392
23:55:27|0.01916352
23:55:28|0.01918094
23:55:29|0.01918687
23:55:30|0.01918687
23:55:31|0.01918687
23:55:32|0.01918687
23:55:33|0.01918687
23:55:34|0.01918687
23:55:35|0.01918687
23:55:36|0.01918687
23:55:37|0.01918687
23:55:38|0.01918687
23:55:40|0.01916121
23:55:41|0.01915999
23:55:41|0.0190994
23:55:43|0.01913392
23:55:43|0.01911371
23:55:44|0.01911481
23:55:45|0.01910063
23:55:47|0.01911281
23:55:47|0.01914666
23:55:49|0.01914666
23:55:49|0.01911728
23:55:51|0.01911728
23:55:53|0.01911728
23:55:53|0.01911728
23:55:54|0.01916
23:55:55|0.01916
23:55:56|0.01916
23:55:57|0.01916
23:55:58|0.01913392
23:55:59|0.01913392
23:56:00|0.01915304
23:56:01|0.01915304
23:56:02|0.01915304
23:56:04|0.01915304
23:56:04|0.01915304
23:56:05|0.01915304
23:56:06|0.01915304
23:56:07|0.01915304
23:56:08|0.01911482
23:56:09|0.01911482
23:56:10|0.01911482
23:56:11|0.01911482
23:56:12|0.01911482
23:56:13|0.01911482
23:56:14|0.01911482
23:56:15|0.01911482
23:56:16|0.01911482
23:56:17|0.01911482
23:56:18|0.01911482
23:56:19|0.01911482
23:56:20|0.01911482
23:56:22|0.01911482
23:56:22|0.01911482
23:56:24|0.01907962
23:56:24|0.0191222
23:56:25|0.0191222
23:56:26|0.0191222
23:56:27|0.0191222
23:56:28|0.0191222
23:56:29|0.0191222
23:56:30|0.019071
23:56:31|0.01905107
23:56:32|0.01904166
23:56:34|0.01904166
23:56:35|0.01904166
23:56:36|0.01904166
23:56:37|0.01904166
23:56:38|0.01904166
23:56:39|0.01904166
23:56:40|0.01904166
23:56:41|0.01904166
23:56:42|0.01904166
23:56:43|0.01907163
23:56:44|0.01907163
23:56:45|0.0190417
23:56:46|0.0190417
23:56:47|0.0190417
23:56:49|0.01904166
23:56:50|0.01905735
23:56:51|0.01908159
23:56:52|0.01908159
23:56:53|0.01910714
23:56:54|0.01914442
23:56:55|0.01913392
23:56:56|0.01913392
23:56:58|0.01913392
23:56:58|0.01913392
23:56:59|0.01915999
23:57:00|0.01915999
23:57:02|0.01913392
23:57:02|0.01913392
23:57:03|0.01913392
23:57:05|0.01913392
23:57:05|0.01913392
23:57:07|0.01910653
23:57:08|0.0191
23:57:09|0.0191
23:57:11|0.0190957
23:57:11|0.0190957
23:57:12|0.0190957
23:57:13|0.0190957
23:57:14|0.0190957
23:57:15|0.0190957
23:57:16|0.0190957
23:57:17|0.01907663
23:57:19|0.01910707
23:57:19|0.01910707
23:57:20|0.01910707
23:57:22|0.01910707
23:57:23|0.01910707
23:57:23|0.01910707
23:57:25|0.01910707
23:57:25|0.01910707
23:57:26|0.01910707
23:57:27|0.01910707
23:57:29|0.01910707
23:57:29|0.01910707
23:57:30|0.01910707
23:57:31|0.01910707
23:57:32|0.0191107
23:57:33|0.0191107
23:57:34|0.0191107
23:57:36|0.0191107
23:57:37|0.0191107
23:57:37|0.0191107
23:57:38|0.0191107
23:57:40|0.0191107
23:57:40|0.01913392
23:57:42|0.01913392
23:57:43|0.01914666
23:57:44|0.01916
23:57:45|0.01916
23:57:45|0.01916
23:57:47|0.01916
23:57:48|0.01916
23:57:49|0.01916
23:57:50|0.01916
23:57:51|0.01914833
23:57:52|0.01914833
23:57:54|0.01916
23:57:55|0.01917222
23:57:56|0.01917261
23:57:57|0.01917261
23:57:58|0.01917261
23:57:59|0.01917261
23:58:00|0.01917261
23:58:01|0.01917261
23:58:02|0.01917261
23:58:03|0.01917261
23:58:04|0.01917261
23:58:05|0.01917261
23:58:07|0.01917261
23:58:07|0.01917261
23:58:08|0.01917261
23:58:09|0.01917261
23:58:10|0.01917261
23:58:11|0.01917261
23:58:12|0.01917261
23:58:13|0.01917261
23:58:14|0.01915306
23:58:15|0.01915306
23:58:16|0.01915306
23:58:17|0.01915306
23:58:18|0.01915306
23:58:19|0.01915306
23:58:20|0.01915306
23:58:21|0.01915306
23:58:22|0.01915306
23:58:24|0.01915306
23:58:24|0.01915306
23:58:26|0.01915306
23:58:27|0.01915242
23:58:27|0.01915242
23:58:28|0.01915242
23:58:30|0.01915242
23:58:31|0.01915242
23:58:32|0.01915242
23:58:32|0.01915242
23:58:33|0.01915242
23:58:35|0.01915242
23:58:36|0.01915242
23:58:37|0.01915242
23:58:37|0.01915242
23:58:38|0.01915242
23:58:40|0.01915242
23:58:40|0.01915242
23:58:42|0.01915242
23:58:42|0.01915242
23:58:43|0.01915242
23:58:44|0.01915242
23:58:45|0.01915242
23:58:46|0.01913511
23:58:47|0.01913515
23:58:49|0.01913515
23:58:49|0.01913515
23:58:50|0.01913515
23:58:52|0.01913515
23:58:52|0.01913515
23:58:54|0.01913515
23:58:54|0.01913515
23:58:56|0.01913515
23:58:56|0.01913515
23:58:57|0.01913515
23:58:58|0.01913515
23:59:00|0.01913515
23:59:00|0.0192
23:59:02|0.01921252
23:59:03|0.01922158
23:59:04|0.0191935
23:59:04|0.0191935
23:59:06|0.01916484
23:59:07|0.01919144
23:59:08|0.01919124
23:59:09|0.01919124
23:59:11|0.01919124
23:59:11|0.01915665
23:59:12|0.01915665
23:59:13|0.01918611
23:59:14|0.01918611
23:59:15|0.01918611
23:59:16|0.01918611
23:59:18|0.01918611
23:59:18|0.01918611
23:59:20|0.01918611
23:59:21|0.01918611
23:59:22|0.01918611
23:59:23|0.01918611
23:59:24|0.01918611
23:59:24|0.01918611
23:59:25|0.01918611
23:59:27|0.01918611
23:59:28|0.01918611
23:59:29|0.01918611
23:59:30|0.01918611
23:59:31|0.01918611
23:59:32|0.01918611
23:59:33|0.0191914
23:59:34|0.0191914
23:59:35|0.0191914
23:59:36|0.0191914
23:59:37|0.0191914
23:59:38|0.0191914
23:59:39|0.0191914
23:59:40|0.01917249
23:59:41|0.01917249
23:59:42|0.019199
23:59:43|0.019199
23:59:44|0.019199
23:59:45|0.019199
23:59:46|0.019199
23:59:47|0.019199
23:59:48|0.01918959
23:59:49|0.01918959
23:59:51|0.01918959
23:59:51|0.01918959
23:59:52|0.01918204
23:59:53|0.01918204
23:59:55|0.01918204
23:59:55|0.01918204
23:59:56|0.01920664
23:59:57|0.01920664
23:59:59|0.01920664