00:00:00|0.01299045
00:00:02|0.01299045
00:00:03|0.01299045
00:00:03|0.01299045
00:00:04|0.01299045
00:00:05|0.01299937
00:00:06|0.0130004
00:00:08|0.0130004
00:00:09|0.0130004
00:00:11|0.0130004
00:00:11|0.0130004
00:00:13|0.01301221
00:00:14|0.01301221
00:00:14|0.01301221
00:00:16|0.01301221
00:00:17|0.01301221
00:00:18|0.01301221
00:00:19|0.01301221
00:00:20|0.01301221
00:00:21|0.01301221
00:00:23|0.01301221
00:00:23|0.01301221
00:00:24|0.01301221
00:00:25|0.01301221
00:00:26|0.01301221
00:00:27|0.01301221
00:00:28|0.01301221
00:00:29|0.01301221
00:00:30|0.01301221
00:00:31|0.01301221
00:00:32|0.01301221
00:00:33|0.01301221
00:00:34|0.01301221
00:00:35|0.01301221
00:00:37|0.01301221
00:00:37|0.01301221
00:00:38|0.01301221
00:00:40|0.01301221
00:00:41|0.01301221
00:00:42|0.01301221
00:00:42|0.01301221
00:00:43|0.01301221
00:00:45|0.01301221
00:00:46|0.01301221
00:00:47|0.01301221
00:00:48|0.0130121
00:00:49|0.0130121
00:00:50|0.0130121
00:00:51|0.0130121
00:00:52|0.0130121
00:00:53|0.0130121
00:00:54|0.0130121
00:00:55|0.0130121
00:00:56|0.0130121
00:00:57|0.0130121
00:00:58|0.0130121
00:00:59|0.0130121
00:01:00|0.0130121
00:01:01|0.0130121
00:01:02|0.0130121
00:01:03|0.0130121
00:01:04|0.0130121
00:01:05|0.0130121
00:01:06|0.0130121
00:01:08|0.0130121
00:01:09|0.0130121
00:01:09|0.0130121
00:01:11|0.0130121
00:01:12|0.0130121
00:01:13|0.0130121
00:01:14|0.0130121
00:01:15|0.0130121
00:01:16|0.01298638
00:01:17|0.01298638
00:01:18|0.01298638
00:01:19|0.01298638
00:01:20|0.01298638
00:01:21|0.01297056
00:01:22|0.01297056
00:01:23|0.01297056
00:01:24|0.01297056
00:01:25|0.01297056
00:01:26|0.01297056
00:01:27|0.01297056
00:01:28|0.01297056
00:01:29|0.01297056
00:01:30|0.01297056
00:01:31|0.01297056
00:01:32|0.01297056
00:01:33|0.01297056
00:01:34|0.01297056
00:01:35|0.01297056
00:01:36|0.01297056
00:01:37|0.01297056
00:01:38|0.01297056
00:01:39|0.01297056
00:01:40|0.01297056
00:01:41|0.01297056
00:01:42|0.01297056
00:01:43|0.01298207
00:01:44|0.01298207
00:01:45|0.01298207
00:01:46|0.01298207
00:01:48|0.01298207
00:01:48|0.01298207
00:01:49|0.01298207
00:01:50|0.01298207
00:01:51|0.01298207
00:01:52|0.01298207
00:01:53|0.01298207
00:01:55|0.01298207
00:01:55|0.01298207
00:01:56|0.01298207
00:01:58|0.01298207
00:01:58|0.01298207
00:02:00|0.01298207
00:02:00|0.01298207
00:02:02|0.01295686
00:02:03|0.01295686
00:02:04|0.01295686
00:02:05|0.01295686
00:02:06|0.01295686
00:02:07|0.01295686
00:02:08|0.01295686
00:02:09|0.01295686
00:02:11|0.01295686
00:02:11|0.01295686
00:02:12|0.01295686
00:02:13|0.01295686
00:02:14|0.01295686
00:02:15|0.01295686
00:02:17|0.01295686
00:02:18|0.01295686
00:02:19|0.01295686
00:02:20|0.01295686
00:02:21|0.01295686
00:02:22|0.01295686
00:02:23|0.01295686
00:02:24|0.01295686
00:02:26|0.01295686
00:02:26|0.01295686
00:02:27|0.01295686
00:02:28|0.01295686
00:02:30|0.01295686
00:02:30|0.01295686
00:02:32|0.01295686
00:02:32|0.01295334
00:02:34|0.01295334
00:02:35|0.01295334
00:02:36|0.01295334
00:02:36|0.01295334
00:02:37|0.01295334
00:02:39|0.01295334
00:02:39|0.01295334
00:02:41|0.01295334
00:02:42|0.01295334
00:02:43|0.01295334
00:02:44|0.01295334
00:02:46|0.01295334
00:02:46|0.01295334
00:02:47|0.01295334
00:02:48|0.01295334
00:02:49|0.01295334
00:02:50|0.01295334
00:02:51|0.01295334
00:02:52|0.01295334
00:02:53|0.01295334
00:02:54|0.01295334
00:02:55|0.01295334
00:02:56|0.01295334
00:02:57|0.0129782
00:02:58|0.0129782
00:02:59|0.0129782
00:03:00|0.0129782
00:03:02|0.0129782
00:03:03|0.0129782
00:03:04|0.0129782
00:03:05|0.0129782
00:03:05|0.0129782
00:03:07|0.0129782
00:03:08|0.0129782
00:03:09|0.0129782
00:03:09|0.0129782
00:03:11|0.0129782
00:03:12|0.0129782
00:03:13|0.0129782
00:03:14|0.0129782
00:03:15|0.01296309
00:03:16|0.01296309
00:03:17|0.01296309
00:03:18|0.01296309
00:03:20|0.01296309
00:03:20|0.01296309
00:03:21|0.01296309
00:03:22|0.01298603
00:03:23|0.01298603
00:03:25|0.01298603
00:03:25|0.01298603
00:03:26|0.01298603
00:03:28|0.01298603
00:03:29|0.01298603
00:03:30|0.01298603
00:03:30|0.01298603
00:03:32|0.01298603
00:03:34|0.01298603
00:03:34|0.01298603
00:03:36|0.01298603
00:03:36|0.01298603
00:03:37|0.01298624
00:03:38|0.01298624
00:03:39|0.01298624
00:03:40|0.01298624
00:03:41|0.01298624
00:03:42|0.01298624
00:03:44|0.01298624
00:03:45|0.01298624
00:03:46|0.01298624
00:03:46|0.01298624
00:03:48|0.01298638
00:03:49|0.01298638
00:03:50|0.01298638
00:03:51|0.01298638
00:03:51|0.01299441
00:03:53|0.01299441
00:03:53|0.01299441
00:03:55|0.01299441
00:03:56|0.01299441
00:03:56|0.01299441
00:03:57|0.01299441
00:03:58|0.01299441
00:04:00|0.01299441
00:04:00|0.01299441
00:04:02|0.01299441
00:04:03|0.01299441
00:04:03|0.01299441
00:04:05|0.01299441
00:04:05|0.01299441
00:04:06|0.01299441
00:04:08|0.01301999
00:04:09|0.01301999
00:04:10|0.01299937
00:04:11|0.01299937
00:04:11|0.01299937
00:04:13|0.01299937
00:04:14|0.01299937
00:04:14|0.01299937
00:04:15|0.01299937
00:04:16|0.01299937
00:04:17|0.01299937
00:04:19|0.01299937
00:04:20|0.01299937
00:04:22|0.01299937
00:04:23|0.01299937
00:04:24|0.01299937
00:04:25|0.01299937
00:04:25|0.01299937
00:04:27|0.01299937
00:04:28|0.01299937
00:04:28|0.01299937
00:04:30|0.01301237
00:04:31|0.01301237
00:04:32|0.01301237
00:04:33|0.01301237
00:04:34|0.01301237
00:04:35|0.01301237
00:04:36|0.01301237
00:04:37|0.01301237
00:04:38|0.01301237
00:04:39|0.01301237
00:04:40|0.01301237
00:04:41|0.01301237
00:04:42|0.01301237
00:04:43|0.01301237
00:04:44|0.01301237
00:04:45|0.01301237
00:04:46|0.01301237
00:04:47|0.01301237
00:04:48|0.01301237
00:04:49|0.01301237
00:04:50|0.01301237
00:04:51|0.01301237
00:04:52|0.01301237
00:04:53|0.01301237
00:04:54|0.01301237
00:04:55|0.01300072
00:04:57|0.01300072
00:04:57|0.01300072
00:04:58|0.01300072
00:04:59|0.01300072
00:05:00|0.01300072
00:05:01|0.01299937
00:05:03|0.01299937
00:05:04|0.01299937
00:05:05|0.01299937
00:05:06|0.01299937
00:05:07|0.01299937
00:05:08|0.01299937
00:05:09|0.01299937
00:05:10|0.01299937
00:05:11|0.01299937
00:05:12|0.01299937
00:05:13|0.01299937
00:05:14|0.01299937
00:05:15|0.01299937
00:05:16|0.01299937
00:05:17|0.01299937
00:05:18|0.01299937
00:05:19|0.01299937
00:05:20|0.01299937
00:05:22|0.01299937
00:05:22|0.01299937
00:05:24|0.01299937
00:05:25|0.01299937
00:05:26|0.01299937
00:05:26|0.01299937
00:05:28|0.01299937
00:05:29|0.01299937
00:05:30|0.01299937
00:05:31|0.01299937
00:05:32|0.01299937
00:05:33|0.01299937
00:05:34|0.01299937
00:05:35|0.01299937
00:05:36|0.01299937
00:05:37|0.01299937
00:05:38|0.01299937
00:05:39|0.01299937
00:05:40|0.01299937
00:05:41|0.01299937
00:05:43|0.01299937
00:05:44|0.01299937
00:05:45|0.01299937
00:05:45|0.01299937
00:05:47|0.01299937
00:05:48|0.01299937
00:05:48|0.01299937
00:05:50|0.01299937
00:05:50|0.01299937
00:05:51|0.01299937
00:05:52|0.01299937
00:05:54|0.01299937
00:05:54|0.01299937
00:05:56|0.01299937
00:05:56|0.01299937
00:05:57|0.01299937
00:05:59|0.01299937
00:05:59|0.01299937
00:06:00|0.01299937
00:06:02|0.01299937
00:06:03|0.01299937
00:06:04|0.01299937
00:06:05|0.01299937
00:06:05|0.01299937
00:06:07|0.01299937
00:06:08|0.01299937
00:06:09|0.01299937
00:06:09|0.01299937
00:06:11|0.01299937
00:06:12|0.01299937
00:06:13|0.01299937
00:06:14|0.01299937
00:06:15|0.01299937
00:06:16|0.01299937
00:06:16|0.01301174
00:06:18|0.01301174
00:06:18|0.01301174
00:06:19|0.01301174
00:06:20|0.01301174
00:06:21|0.01301174
00:06:22|0.01301174
00:06:23|0.01301174
00:06:25|0.01301174
00:06:26|0.01301174
00:06:27|0.01301174
00:06:28|0.01301174
00:06:29|0.01301174
00:06:30|0.01301174
00:06:32|0.01301174
00:06:32|0.01301174
00:06:33|0.01301174
00:06:34|0.01301174
00:06:35|0.01301174
00:06:36|0.01301174
00:06:37|0.01301174
00:06:38|0.01301174
00:06:39|0.01301174
00:06:41|0.01301174
00:06:42|0.01301174
00:06:42|0.01301174
00:06:43|0.01301174
00:06:45|0.01301174
00:06:45|0.01301174
00:06:47|0.01301174
00:06:48|0.01301174
00:06:49|0.01301174
00:06:49|0.01301174
00:06:51|0.01301174
00:06:51|0.01301174
00:06:53|0.01301174
00:06:54|0.01301174
00:06:55|0.01301174
00:06:55|0.01301174
00:06:56|0.01301174
00:06:58|0.01301174
00:06:58|0.01301174
00:07:00|0.01301174
00:07:00|0.01301174
00:07:02|0.01301174
00:07:03|0.01301174
00:07:04|0.01301174
00:07:06|0.01301174
00:07:06|0.01301174
00:07:07|0.01301174
00:07:08|0.01301174
00:07:09|0.01301174
00:07:10|0.01301174
00:07:11|0.01301174
00:07:12|0.01301174
00:07:13|0.01301174
00:07:14|0.01301174
00:07:15|0.01301174
00:07:16|0.01301174
00:07:17|0.01301174
00:07:18|0.01301174
00:07:19|0.01301237
00:07:21|0.01301237
00:07:22|0.01301237
00:07:23|0.01301237
00:07:24|0.01301237
00:07:25|0.01301237
00:07:26|0.01301237
00:07:27|0.01301237
00:07:28|0.01301237
00:07:29|0.01301237
00:07:30|0.01301237
00:07:31|0.01301237
00:07:32|0.01301237
00:07:33|0.01301237
00:07:34|0.01301237
00:07:35|0.01301237
00:07:36|0.01301237
00:07:37|0.01301237
00:07:38|0.01301237
00:07:39|0.01301237
00:07:40|0.01301237
00:07:41|0.01301237
00:07:43|0.01299937
00:07:43|0.01299937
00:07:45|0.01299937
00:07:45|0.01299937
00:07:47|0.01299441
00:07:47|0.01299441
00:07:49|0.01299441
00:07:50|0.01299441
00:07:51|0.01299441
00:07:52|0.01299441
00:07:52|0.01297999
00:07:54|0.01297999
00:07:55|0.01297999
00:07:56|0.01297999
00:07:57|0.01297999
00:07:57|0.01297999
00:07:59|0.01296311
00:08:00|0.01296311
00:08:00|0.01296311
00:08:01|0.01296311
00:08:03|0.01296043
00:08:04|0.01296043
00:08:05|0.01296043
00:08:06|0.01296043
00:08:07|0.01296043
00:08:07|0.01296043
00:08:09|0.01296043
00:08:10|0.01295541
00:08:11|0.01291979
00:08:12|0.01293454
00:08:13|0.01293454
00:08:14|0.01293454
00:08:15|0.01293454
00:08:16|0.01293454
00:08:17|0.01293454
00:08:18|0.01293454
00:08:19|0.01293454
00:08:19|0.01293454
00:08:21|0.01293454
00:08:21|0.01293454
00:08:23|0.01293454
00:08:23|0.01293454
00:08:25|0.01293454
00:08:26|0.01293454
00:08:27|0.01293454
00:08:29|0.01293454
00:08:30|0.01293454
00:08:30|0.01293454
00:08:32|0.01293454
00:08:32|0.01293454
00:08:33|0.01293454
00:08:35|0.01293454
00:08:36|0.01293454
00:08:36|0.01293454
00:08:37|0.01293454
00:08:39|0.01293454
00:08:39|0.01293454
00:08:40|0.01293454
00:08:41|0.01289999
00:08:43|0.0128666
00:08:43|0.0128666
00:08:44|0.01289577
00:08:45|0.01289577
00:08:46|0.0128958
00:08:48|0.01288152
00:08:48|0.01288152
00:08:50|0.0129085
00:08:51|0.0129085
00:08:52|0.0129085
00:08:53|0.0129085
00:08:54|0.0129085
00:08:55|0.0129085
00:08:56|0.0129085
00:08:57|0.0129085
00:08:58|0.0129085
00:08:59|0.0129085
00:09:00|0.0129085
00:09:01|0.0129085
00:09:02|0.0129085
00:09:04|0.0129085
00:09:04|0.0129085
00:09:05|0.0129085
00:09:06|0.0129085
00:09:08|0.0129085
00:09:08|0.0129085
00:09:09|0.0129085
00:09:10|0.0129085
00:09:11|0.0129085
00:09:12|0.0129085
00:09:13|0.0129085
00:09:15|0.0129085
00:09:16|0.0129085
00:09:16|0.0129085
00:09:18|0.0129085
00:09:19|0.0129085
00:09:19|0.0129085
00:09:21|0.0129085
00:09:21|0.0129085
00:09:22|0.01288291
00:09:24|0.01288291
00:09:25|0.01288291
00:09:25|0.01288291
00:09:27|0.01288291
00:09:27|0.01288291
00:09:29|0.01286947
00:09:29|0.01286947
00:09:30|0.01286947
00:09:31|0.01286947
00:09:33|0.01286947
00:09:33|0.01286947
00:09:35|0.01288291
00:09:36|0.01288291
00:09:37|0.01288291
00:09:38|0.01288291
00:09:39|0.01288291
00:09:40|0.01288291
00:09:41|0.01288291
00:09:42|0.01288291
00:09:43|0.01285555
00:09:44|0.01285555
00:09:45|0.01285555
00:09:46|0.01285555
00:09:47|0.01285555
00:09:48|0.01285555
00:09:49|0.01285555
00:09:50|0.01287003
00:09:51|0.01287003
00:09:52|0.01287003
00:09:53|0.01287003
00:09:54|0.01287003
00:09:55|0.01289088
00:09:56|0.01289088
00:09:57|0.01289088
00:09:59|0.01289088
00:09:59|0.01289088
00:10:00|0.01289088
00:10:01|0.01289088
00:10:02|0.01289088
00:10:03|0.01289088
00:10:04|0.01289088
00:10:05|0.01289088
00:10:06|0.01289088
00:10:07|0.01289088
00:10:08|0.01289088
00:10:09|0.01289088
00:10:10|0.01289088
00:10:12|0.01289088
00:10:12|0.01289088
00:10:14|0.01289088
00:10:14|0.01289088
00:10:16|0.01289088
00:10:16|0.01289088
00:10:18|0.01289088
00:10:18|0.01289088
00:10:19|0.01289088
00:10:21|0.01289088
00:10:22|0.01289088
00:10:23|0.01289088
00:10:23|0.01289088
00:10:25|0.01289088
00:10:26|0.01289088
00:10:27|0.01289088
00:10:28|0.01289088
00:10:29|0.01289088
00:10:30|0.01289088
00:10:30|0.01289088
00:10:32|0.01289088
00:10:33|0.01289088
00:10:34|0.01294205
00:10:35|0.01294205
00:10:36|0.01294205
00:10:37|0.01294205
00:10:38|0.01294205
00:10:39|0.01294205
00:10:40|0.01294205
00:10:42|0.01294205
00:10:42|0.01294205
00:10:43|0.01294205
00:10:44|0.01294205
00:10:45|0.01294205
00:10:46|0.01294205
00:10:47|0.01294205
00:10:48|0.01294205
00:10:49|0.01294205
00:10:50|0.01294205
00:10:51|0.01294205
00:10:52|0.01294205
00:10:53|0.01294205
00:10:54|0.01294205
00:10:55|0.01294205
00:10:56|0.01294205
00:10:57|0.01294205
00:10:58|0.01294205
00:10:59|0.01294205
00:11:00|0.01294205
00:11:02|0.01294205
00:11:03|0.01294205
00:11:04|0.01294205
00:11:04|0.01294205
00:11:06|0.01294205
00:11:07|0.01294205
00:11:08|0.01294205
00:11:09|0.01294205
00:11:10|0.01294205
00:11:11|0.01294205
00:11:12|0.01294205
00:11:13|0.01294205
00:11:14|0.01293
00:11:15|0.01293
00:11:15|0.01293
00:11:17|0.01293
00:11:17|0.01293
00:11:19|0.01293
00:11:20|0.01293
00:11:21|0.01293
00:11:22|0.01293
00:11:23|0.01293
00:11:24|0.01293
00:11:24|0.01293
00:11:26|0.01293
00:11:27|0.01293
00:11:28|0.01293
00:11:29|0.01293
00:11:30|0.01293
00:11:31|0.0129087
00:11:32|0.0129087
00:11:33|0.01291866
00:11:34|0.01291866
00:11:36|0.01291866
00:11:37|0.01286846
00:11:38|0.01286846
00:11:39|0.01286846
00:11:40|0.01286846
00:11:41|0.01286846
00:11:42|0.01292158
00:11:43|0.01292158
00:11:44|0.01292158
00:11:45|0.01292158
00:11:46|0.01292158
00:11:48|0.01292158
00:11:48|0.01292158
00:11:49|0.01292158
00:11:50|0.01292158
00:11:51|0.01292158
00:11:52|0.01292158
00:11:53|0.01292158
00:11:54|0.01292158
00:11:55|0.01292158
00:11:56|0.01292158
00:11:57|0.01292158
00:11:58|0.01292161
00:11:59|0.01292161
00:12:00|0.01292161
00:12:01|0.01292161
00:12:02|0.01292161
00:12:04|0.01292161
00:12:05|0.01292161
00:12:06|0.01292161
00:12:07|0.01292161
00:12:08|0.01292161
00:12:09|0.01292161
00:12:10|0.01292161
00:12:11|0.01292161
00:12:12|0.01292161
00:12:13|0.01292161
00:12:14|0.01292161
00:12:15|0.01292161
00:12:16|0.01292161
00:12:17|0.01292161
00:12:18|0.01292161
00:12:19|0.0128958
00:12:20|0.0128958
00:12:21|0.0128958
00:12:22|0.0128958
00:12:23|0.0128958
00:12:24|0.0128958
00:12:25|0.0128958
00:12:26|0.0128958
00:12:27|0.0128958
00:12:28|0.0128958
00:12:29|0.01291282
00:12:30|0.01291282
00:12:31|0.01288887
00:12:32|0.01288887
00:12:33|0.01288887
00:12:35|0.01288887
00:12:35|0.01288887
00:12:36|0.01288887
00:12:37|0.01288887
00:12:39|0.01288887
00:12:39|0.01288887
00:12:41|0.01288887
00:12:42|0.01288887
00:12:43|0.01288887
00:12:44|0.01288887
00:12:45|0.01288887
00:12:46|0.01288887
00:12:47|0.01288887
00:12:48|0.01288887
00:12:49|0.01288887
00:12:50|0.01288887
00:12:51|0.01288887
00:12:52|0.01288887
00:12:53|0.01288887
00:12:54|0.01288887
00:12:55|0.01288333
00:12:56|0.01286
00:12:57|0.01286
00:12:58|0.01286
00:12:59|0.01286
00:13:00|0.01286
00:13:01|0.01286
00:13:02|0.01286
00:13:03|0.01286
00:13:04|0.01286
00:13:05|0.01286
00:13:06|0.01286
00:13:07|0.01287225
00:13:08|0.01287225
00:13:09|0.01287225
00:13:10|0.01287225
00:13:11|0.01287225
00:13:12|0.01287559
00:13:13|0.01287559
00:13:14|0.01287559
00:13:15|0.01287559
00:13:16|0.01287559
00:13:17|0.01287559
00:13:18|0.01287559
00:13:19|0.01287559
00:13:20|0.01287559
00:13:21|0.01287559
00:13:22|0.01287559
00:13:23|0.01287559
00:13:24|0.01287559
00:13:25|0.01287559
00:13:26|0.01287559
00:13:27|0.01287559
00:13:28|0.01287559
00:13:29|0.01287559
00:13:30|0.01287559
00:13:31|0.01287559
00:13:32|0.01287559
00:13:33|0.01287559
00:13:34|0.01287559
00:13:36|0.01287559
00:13:37|0.01287559
00:13:37|0.01287559
00:13:39|0.01287559
00:13:40|0.01287559
00:13:40|0.01287559
00:13:42|0.01287559
00:13:43|0.01287559
00:13:44|0.01287559
00:13:45|0.01287559
00:13:46|0.01287559
00:13:47|0.01287559
00:13:48|0.01287559
00:13:49|0.01287559
00:13:49|0.01287559
00:13:51|0.01287559
00:13:52|0.01287559
00:13:53|0.01287559
00:13:54|0.01287559
00:13:54|0.01287559
00:13:56|0.01287559
00:13:57|0.01287559
00:13:58|0.01287559
00:13:59|0.01287559
00:14:00|0.01287559
00:14:01|0.01287559
00:14:01|0.01287559
00:14:03|0.012863
00:14:04|0.012863
00:14:05|0.012863
00:14:06|0.012863
00:14:07|0.012863
00:14:08|0.012863
00:14:09|0.012863
00:14:10|0.012863
00:14:11|0.012863
00:14:12|0.012863
00:14:13|0.012863
00:14:14|0.012863
00:14:15|0.012863
00:14:16|0.012863
00:14:17|0.012863
00:14:17|0.012863
00:14:19|0.012863
00:14:20|0.012863
00:14:21|0.012863
00:14:22|0.012863
00:14:23|0.012863
00:14:24|0.012863
00:14:25|0.012863
00:14:26|0.012863
00:14:27|0.012863
00:14:28|0.012863
00:14:29|0.012863
00:14:29|0.012863
00:14:31|0.012863
00:14:32|0.012863
00:14:33|0.012863
00:14:34|0.012863
00:14:35|0.012863
00:14:36|0.012863
00:14:37|0.012863
00:14:39|0.012863
00:14:39|0.012863
00:14:40|0.012863
00:14:41|0.012863
00:14:42|0.012863
00:14:43|0.012863
00:14:44|0.012863
00:14:45|0.012863
00:14:46|0.012863
00:14:48|0.012863
00:14:48|0.012863
00:14:50|0.012863
00:14:51|0.012863
00:14:52|0.012863
00:14:53|0.012863
00:14:53|0.012863
00:14:54|0.012863
00:14:56|0.012863
00:14:57|0.012863
00:14:58|0.012863
00:14:59|0.01288769
00:15:00|0.01288769
00:15:00|0.01288769
00:15:02|0.01288769
00:15:02|0.01288769
00:15:04|0.01288769
00:15:05|0.01288769
00:15:05|0.01288769
00:15:07|0.01288769
00:15:08|0.01288769
00:15:09|0.01288769
00:15:10|0.01288769
00:15:10|0.01288769
00:15:12|0.01288769
00:15:13|0.01288769
00:15:13|0.01288769
00:15:15|0.01288769
00:15:15|0.01288769
00:15:17|0.01288769
00:15:18|0.01288769
00:15:19|0.01288769
00:15:19|0.01288769
00:15:21|0.01288769
00:15:21|0.01288769
00:15:22|0.01288769
00:15:23|0.01288769
00:15:24|0.01288769
00:15:25|0.01288769
00:15:26|0.01288769
00:15:27|0.01288769
00:15:28|0.01288769
00:15:29|0.01288769
00:15:30|0.01288769
00:15:31|0.01288769
00:15:33|0.01288769
00:15:33|0.01288769
00:15:34|0.01288769
00:15:36|0.01288769
00:15:37|0.01288769
00:15:38|0.01288769
00:15:39|0.01288768
00:15:40|0.01288768
00:15:41|0.01288768
00:15:42|0.01288768
00:15:43|0.01288768
00:15:45|0.01288768
00:15:45|0.01288768
00:15:47|0.01288768
00:15:48|0.01288768
00:15:49|0.01288768
00:15:49|0.01288768
00:15:51|0.01288768
00:15:52|0.01288768
00:15:52|0.01288768
00:15:53|0.01288768
00:15:55|0.01288768
00:15:56|0.01288768
00:15:56|0.01288768
00:15:57|0.01288768
00:15:59|0.01288768
00:16:00|0.01288768
00:16:00|0.01288768
00:16:02|0.01288768
00:16:03|0.01288768
00:16:04|0.01288768
00:16:05|0.01288768
00:16:06|0.01288768
00:16:07|0.01288768
00:16:08|0.01288768
00:16:09|0.01288768
00:16:11|0.01288768
00:16:11|0.01288768
00:16:12|0.01288768
00:16:13|0.01288768
00:16:14|0.01288768
00:16:15|0.01288768
00:16:16|0.01290864
00:16:17|0.01290864
00:16:18|0.01290864
00:16:19|0.01290864
00:16:20|0.01290864
00:16:21|0.01290864
00:16:22|0.01290864
00:16:24|0.01290864
00:16:24|0.01290864
00:16:25|0.01290864
00:16:26|0.01290864
00:16:27|0.01290864
00:16:28|0.01290864
00:16:29|0.01290864
00:16:30|0.01290864
00:16:32|0.01290864
00:16:33|0.0129111
00:16:33|0.0129111
00:16:34|0.0129111
00:16:36|0.0129111
00:16:37|0.0129111
00:16:37|0.0129111
00:16:39|0.0129111
00:16:40|0.0129111
00:16:41|0.0129111
00:16:42|0.0129111
00:16:43|0.0129111
00:16:44|0.0129111
00:16:46|0.0129111
00:16:46|0.0129111
00:16:47|0.0129111
00:16:48|0.0129111
00:16:49|0.0129111
00:16:50|0.0129111
00:16:51|0.0129111
00:16:52|0.0129111
00:16:53|0.0129111
00:16:54|0.0129111
00:16:55|0.0129111
00:16:56|0.0129111
00:16:57|0.0129111
00:16:58|0.0129111
00:16:59|0.0129111
00:17:00|0.0129111
00:17:01|0.0129111
00:17:02|0.0129111
00:17:04|0.0129111
00:17:05|0.0129111
00:17:06|0.0129111
00:17:06|0.0129111
00:17:08|0.0129111
00:17:09|0.01291078
00:17:10|0.01291078
00:17:11|0.01291078
00:17:12|0.01291078
00:17:13|0.01291078
00:17:14|0.01291078
00:17:15|0.01291078
00:17:16|0.01291078
00:17:16|0.01291078
00:17:18|0.01291078
00:17:19|0.01291078
00:17:20|0.01291078
00:17:21|0.01291078
00:17:22|0.01291078
00:17:23|0.01291078
00:17:24|0.01291078
00:17:25|0.01291078
00:17:26|0.01291078
00:17:27|0.01291078
00:17:28|0.01291078
00:17:29|0.0128958
00:17:30|0.0128958
00:17:31|0.0128958
00:17:32|0.0128958
00:17:33|0.0128958
00:17:34|0.0128958
00:17:35|0.0128958
00:17:36|0.0128958
00:17:37|0.0128958
00:17:38|0.0128958
00:17:40|0.0128958
00:17:40|0.0128958
00:17:42|0.0128958
00:17:43|0.0128958
00:17:44|0.0128958
00:17:45|0.0128958
00:17:46|0.0128958
00:17:47|0.0128958
00:17:48|0.0128958
00:17:49|0.0128958
00:17:50|0.0128958
00:17:51|0.0128958
00:17:53|0.0128958
00:17:53|0.0128958
00:17:54|0.0128958
00:17:55|0.0128958
00:17:56|0.0128958
00:17:57|0.0128958
00:17:58|0.01288845
00:17:59|0.01288845
00:18:00|0.01288845
00:18:02|0.01288845
00:18:02|0.01288845
00:18:04|0.01288845
00:18:04|0.01288845
00:18:06|0.01288845
00:18:06|0.01288845
00:18:08|0.01288845
00:18:08|0.01288845
00:18:10|0.01288845
00:18:11|0.01288845
00:18:11|0.01288845
00:18:13|0.01288291
00:18:13|0.01288291
00:18:14|0.01288291
00:18:15|0.01288291
00:18:16|0.01288291
00:18:17|0.01288291
00:18:18|0.01288291
00:18:19|0.01288291
00:18:21|0.01288291
00:18:21|0.01288291
00:18:22|0.01288291
00:18:23|0.01288291
00:18:25|0.01288291
00:18:26|0.01288291
00:18:26|0.01288291
00:18:28|0.01288291
00:18:28|0.01288291
00:18:29|0.01288291
00:18:30|0.01288291
00:18:32|0.01288291
00:18:33|0.01288291
00:18:33|0.01288291
00:18:35|0.01288291
00:18:35|0.01288291
00:18:37|0.01288291
00:18:38|0.01288291
00:18:39|0.01288291
00:18:40|0.01288291
00:18:41|0.01288291
00:18:43|0.01288291
00:18:44|0.01288291
00:18:45|0.01288291
00:18:46|0.01288291
00:18:46|0.01288291
00:18:48|0.01288291
00:18:49|0.01288291
00:18:50|0.01288291
00:18:51|0.01288291
00:18:52|0.01288291
00:18:53|0.01288291
00:18:54|0.01288291
00:18:56|0.01288291
00:18:56|0.01288291
00:18:57|0.01288291
00:18:58|0.01288291
00:18:59|0.01288291
00:19:00|0.01288291
00:19:01|0.01288291
00:19:02|0.01288291
00:19:03|0.01288291
00:19:04|0.01288291
00:19:05|0.01288291
00:19:06|0.01288291
00:19:07|0.01288291
00:19:08|0.01288291
00:19:10|0.01288291
00:19:10|0.01288291
00:19:11|0.01288291
00:19:12|0.01288291
00:19:13|0.01288291
00:19:14|0.01288291
00:19:15|0.01288291
00:19:16|0.01288291
00:19:17|0.01288291
00:19:18|0.01288291
00:19:19|0.01288291
00:19:20|0.01288291
00:19:21|0.01288291
00:19:22|0.01288291
00:19:23|0.01288291
00:19:24|0.01288291
00:19:26|0.01288291
00:19:26|0.01288291
00:19:27|0.01288291
00:19:28|0.01288291
00:19:29|0.01288291
00:19:30|0.01288291
00:19:31|0.01288291
00:19:32|0.01288291
00:19:33|0.01288291
00:19:34|0.01288291
00:19:35|0.01288291
00:19:36|0.01288291
00:19:37|0.01288291
00:19:38|0.01288291
00:19:39|0.01288291
00:19:40|0.01288291
00:19:41|0.01288291
00:19:43|0.01288291
00:19:44|0.01288291
00:19:45|0.01288291
00:19:46|0.01288291
00:19:48|0.01288291
00:19:49|0.01288291
00:19:49|0.01288291
00:19:51|0.01288291
00:19:52|0.01288291
00:19:53|0.01288291
00:19:54|0.01288291
00:19:55|0.01288291
00:19:56|0.01288291
00:19:57|0.01288291
00:19:58|0.01288291
00:19:59|0.01288291
00:20:00|0.01288291
00:20:01|0.01288291
00:20:02|0.01288291
00:20:03|0.01288291
00:20:04|0.01287003
00:20:05|0.01287003
00:20:06|0.01287003
00:20:07|0.01287003
00:20:08|0.01287003
00:20:09|0.01287003
00:20:10|0.01287003
00:20:11|0.01287003
00:20:12|0.01287003
00:20:13|0.01287003
00:20:14|0.01287003
00:20:16|0.01287003
00:20:16|0.01287003
00:20:17|0.01287003
00:20:18|0.01287003
00:20:19|0.01287003
00:20:20|0.01287003
00:20:21|0.01287003
00:20:22|0.01287003
00:20:23|0.01287003
00:20:24|0.01287003
00:20:25|0.01287003
00:20:26|0.01287003
00:20:27|0.01287003
00:20:28|0.01287003
00:20:29|0.01287003
00:20:30|0.01287003
00:20:31|0.01287003
00:20:32|0.01287428
00:20:33|0.01287428
00:20:34|0.01287428
00:20:36|0.01287428
00:20:36|0.01287428
00:20:37|0.01287428
00:20:38|0.01287428
00:20:40|0.01287428
00:20:40|0.01287428
00:20:42|0.01287428
00:20:43|0.01287428
00:20:44|0.01287428
00:20:45|0.01287428
00:20:46|0.01287428
00:20:47|0.01287428
00:20:48|0.01287428
00:20:50|0.01287428
00:20:51|0.01287428
00:20:51|0.01287428
00:20:53|0.01287428
00:20:53|0.01287428
00:20:54|0.01287428
00:20:55|0.01287428
00:20:57|0.01287428
00:20:57|0.01287428
00:20:59|0.01287428
00:21:00|0.01287428
00:21:01|0.01287428
00:21:01|0.01287428
00:21:02|0.01287428
00:21:04|0.01287428
00:21:05|0.01287428
00:21:05|0.01287428
00:21:07|0.01287428
00:21:07|0.01287428
00:21:08|0.01287428
00:21:09|0.01287428
00:21:11|0.01287428
00:21:12|0.01287428
00:21:12|0.01287428
00:21:14|0.01287428
00:21:14|0.01287428
00:21:16|0.01287428
00:21:16|0.01287428
00:21:17|0.01287428
00:21:18|0.01287428
00:21:19|0.01287428
00:21:20|0.01287428
00:21:22|0.01287428
00:21:23|0.01287428
00:21:24|0.01287428
00:21:24|0.01287428
00:21:26|0.01287428
00:21:27|0.01287428
00:21:27|0.01287428
00:21:29|0.01287428
00:21:29|0.01287428
00:21:30|0.01287428
00:21:31|0.01287428
00:21:32|0.01287428
00:21:34|0.01287428
00:21:34|0.01287428
00:21:36|0.01287428
00:21:36|0.01287428
00:21:38|0.01287428
00:21:38|0.01287428
00:21:39|0.0128829
00:21:40|0.01288291
00:21:42|0.01288291
00:21:43|0.01288291
00:21:44|0.01288291
00:21:46|0.01288291
00:21:46|0.01288291
00:21:48|0.01288291
00:21:48|0.01288291
00:21:49|0.01288291
00:21:51|0.01288291
00:21:52|0.01288291
00:21:52|0.01288291
00:21:54|0.01288291
00:21:55|0.01288291
00:21:55|0.01288291
00:21:56|0.01288291
00:21:58|0.01288291
00:21:59|0.01288291
00:22:00|0.01288291
00:22:01|0.01288291
00:22:02|0.01288291
00:22:03|0.01288291
00:22:04|0.01288291
00:22:06|0.01288291
00:22:06|0.01288291
00:22:07|0.01288291
00:22:08|0.01288291
00:22:09|0.01288291
00:22:10|0.01288291
00:22:11|0.01288291
00:22:12|0.01288291
00:22:13|0.01288291
00:22:14|0.01288291
00:22:15|0.01288291
00:22:16|0.01288291
00:22:17|0.01288291
00:22:18|0.01288291
00:22:19|0.01288291
00:22:20|0.01288291
00:22:21|0.01288291
00:22:22|0.01288291
00:22:23|0.01288291
00:22:24|0.01288291
00:22:25|0.01288291
00:22:26|0.01288291
00:22:27|0.01288291
00:22:28|0.01288291
00:22:29|0.01288291
00:22:30|0.01288291
00:22:31|0.01288291
00:22:32|0.01288291
00:22:33|0.01288291
00:22:34|0.01288291
00:22:35|0.01288291
00:22:36|0.01288291
00:22:37|0.01288172
00:22:38|0.01288172
00:22:39|0.01288172
00:22:40|0.01287429
00:22:41|0.01287429
00:22:42|0.01287429
00:22:44|0.01287429
00:22:45|0.01287429
00:22:46|0.01287429
00:22:46|0.01287429
00:22:48|0.01287429
00:22:49|0.01287429
00:22:50|0.01287429
00:22:51|0.01287429
00:22:51|0.01287429
00:22:52|0.01287429
00:22:54|0.01287429
00:22:55|0.01287429
00:22:56|0.01287429
00:22:57|0.01287429
00:22:59|0.01287429
00:22:59|0.01287429
00:23:00|0.01287429
00:23:01|0.01287429
00:23:02|0.01287429
00:23:04|0.01287429
00:23:05|0.01293888
00:23:05|0.01293888
00:23:07|0.01293888
00:23:08|0.01293888
00:23:09|0.01293888
00:23:10|0.01293888
00:23:11|0.01293888
00:23:12|0.01293888
00:23:13|0.01293888
00:23:14|0.01293888
00:23:14|0.01293888
00:23:16|0.01293888
00:23:16|0.01293888
00:23:18|0.01293888
00:23:19|0.01293888
00:23:20|0.01293888
00:23:21|0.01293888
00:23:22|0.01293888
00:23:23|0.01293888
00:23:24|0.01293888
00:23:25|0.01293888
00:23:26|0.01294
00:23:27|0.01294568
00:23:28|0.01294568
00:23:29|0.01294568
00:23:30|0.01294568
00:23:31|0.01294568
00:23:32|0.01294568
00:23:33|0.01294568
00:23:34|0.01294568
00:23:35|0.01294568
00:23:36|0.01294568
00:23:37|0.01294568
00:23:38|0.01294568
00:23:39|0.01294568
00:23:40|0.01294568
00:23:41|0.01294568
00:23:42|0.01294568
00:23:43|0.01294568
00:23:44|0.01294918
00:23:45|0.01294918
00:23:46|0.01294918
00:23:48|0.01294918
00:23:48|0.01294918
00:23:49|0.01294918
00:23:50|0.01294918
00:23:51|0.01294918
00:23:52|0.01294918
00:23:53|0.01294918
00:23:54|0.01294918
00:23:55|0.01294918
00:23:56|0.01294918
00:23:57|0.01294918
00:23:58|0.01294918
00:24:00|0.01294918
00:24:01|0.01294918
00:24:01|0.01292803
00:24:02|0.01292803
00:24:04|0.01291111
00:24:04|0.01291111
00:24:05|0.01291111
00:24:07|0.01291111
00:24:08|0.01291111
00:24:09|0.01291111
00:24:10|0.01290335
00:24:10|0.01290335
00:24:12|0.01290335
00:24:12|0.01290335
00:24:13|0.0128958
00:24:14|0.0128958
00:24:16|0.0128958
00:24:16|0.0128958
00:24:18|0.0128958
00:24:19|0.0128958
00:24:20|0.0128958
00:24:21|0.0128958
00:24:21|0.0128958
00:24:23|0.0128958
00:24:24|0.0128958
00:24:25|0.0128958
00:24:25|0.0128958
00:24:26|0.0128958
00:24:28|0.0128958
00:24:28|0.0128958
00:24:29|0.0128958
00:24:30|0.0128958
00:24:32|0.0128958
00:24:33|0.0128958
00:24:34|0.0128958
00:24:34|0.0128958
00:24:36|0.0128958
00:24:37|0.0128958
00:24:38|0.0128958
00:24:39|0.0128958
00:24:39|0.0128958
00:24:41|0.0128958
00:24:41|0.0128958
00:24:42|0.0128958
00:24:44|0.0128958
00:24:44|0.0128958
00:24:46|0.0128958
00:24:47|0.0128958
00:24:48|0.0128958
00:24:49|0.0128958
00:24:50|0.0128958
00:24:51|0.0128958
00:24:52|0.0128958
00:24:53|0.0128958
00:24:55|0.0128958
00:24:55|0.0128958
00:24:56|0.0128958
00:24:57|0.0128958
00:24:58|0.0128958
00:24:59|0.0128958
00:25:01|0.0128958
00:25:02|0.0128958
00:25:03|0.0128958
00:25:03|0.0128958
00:25:05|0.0128958
00:25:06|0.0128958
00:25:06|0.01289061
00:25:07|0.01289061
00:25:08|0.01289061
00:25:10|0.01289061
00:25:10|0.01289061
00:25:12|0.01289061
00:25:12|0.01289061
00:25:14|0.01289061
00:25:15|0.01289061
00:25:15|0.01289061
00:25:17|0.01289061
00:25:17|0.01289061
00:25:19|0.01289061
00:25:20|0.01289061
00:25:21|0.01289061
00:25:22|0.01289061
00:25:23|0.01289061
00:25:24|0.01289061
00:25:25|0.01289061
00:25:25|0.01289061
00:25:27|0.01289061
00:25:28|0.01289061
00:25:29|0.01289061
00:25:30|0.01289061
00:25:30|0.01289061
00:25:31|0.01289061
00:25:33|0.01289061
00:25:33|0.01289061
00:25:35|0.01289061
00:25:36|0.01289061
00:25:37|0.01289061
00:25:38|0.01289061
00:25:39|0.01289061
00:25:39|0.01289061
00:25:41|0.01289061
00:25:42|0.01289061
00:25:43|0.01289061
00:25:44|0.01289061
00:25:45|0.01289061
00:25:46|0.01289061
00:25:47|0.01289061
00:25:48|0.01289061
00:25:49|0.01289061
00:25:50|0.01289061
00:25:51|0.01289061
00:25:52|0.01292132
00:25:53|0.01293914
00:25:54|0.01293914
00:25:55|0.01293914
00:25:56|0.01293914
00:25:57|0.01293914
00:25:58|0.01293914
00:25:59|0.01293914
00:26:00|0.01293914
00:26:01|0.01293914
00:26:02|0.01293914
00:26:03|0.01293914
00:26:04|0.01293914
00:26:05|0.01293914
00:26:06|0.01293914
00:26:07|0.01293914
00:26:08|0.01293914
00:26:09|0.01293914
00:26:10|0.01292782
00:26:11|0.01292782
00:26:12|0.01292782
00:26:13|0.01292782
00:26:14|0.01292782
00:26:15|0.01292782
00:26:16|0.01292782
00:26:17|0.01292782
00:26:18|0.01291603
00:26:19|0.01291603
00:26:20|0.01291603
00:26:21|0.01291603
00:26:22|0.01291603
00:26:23|0.01291603
00:26:24|0.01291603
00:26:25|0.01291603
00:26:26|0.01291603
00:26:27|0.01291603
00:26:28|0.01291603
00:26:29|0.01291603
00:26:30|0.01291603
00:26:31|0.01291603
00:26:32|0.01291603
00:26:33|0.01291603
00:26:34|0.01291603
00:26:35|0.01291603
00:26:36|0.01291603
00:26:37|0.01291603
00:26:38|0.01291603
00:26:39|0.01291603
00:26:40|0.01291603
00:26:41|0.0129087
00:26:42|0.0129087
00:26:43|0.0129087
00:26:44|0.0129087
00:26:45|0.0129087
00:26:46|0.0129087
00:26:47|0.0129087
00:26:49|0.0129087
00:26:49|0.0129087
00:26:51|0.0129087
00:26:52|0.0129087
00:26:53|0.0129087
00:26:54|0.0129087
00:26:55|0.0129087
00:26:55|0.0129087
00:26:57|0.0129087
00:26:58|0.0129087
00:26:58|0.0129087
00:26:59|0.0129087
00:27:01|0.0129087
00:27:02|0.0129087
00:27:04|0.0129087
00:27:04|0.0129087
00:27:05|0.0129087
00:27:06|0.0129087
00:27:07|0.0129087
00:27:08|0.0129087
00:27:09|0.0129087
00:27:10|0.0129087
00:27:11|0.0129087
00:27:12|0.0129087
00:27:13|0.0129087
00:27:15|0.0129087
00:27:15|0.0129087
00:27:16|0.0129087
00:27:17|0.0129087
00:27:18|0.0129087
00:27:19|0.0129087
00:27:20|0.0129087
00:27:21|0.0129087
00:27:23|0.0129087
00:27:24|0.0129087
00:27:24|0.0129087
00:27:26|0.0129087
00:27:26|0.0129087
00:27:28|0.0129087
00:27:29|0.0129087
00:27:29|0.0129087
00:27:31|0.0129087
00:27:31|0.0129087
00:27:32|0.0129087
00:27:33|0.0129087
00:27:35|0.0129087
00:27:35|0.0129087
00:27:36|0.0129087
00:27:38|0.0129087
00:27:38|0.0129087
00:27:39|0.0129087
00:27:40|0.0129087
00:27:41|0.0129087
00:27:43|0.0129087
00:27:44|0.0129087
00:27:45|0.0129087
00:27:45|0.0129087
00:27:47|0.0129087
00:27:47|0.0129087
00:27:49|0.0129087
00:27:50|0.0129087
00:27:51|0.0129087
00:27:52|0.0129087
00:27:53|0.0129087
00:27:54|0.0129087
00:27:55|0.0129087
00:27:57|0.0129087
00:27:57|0.0129087
00:27:58|0.0129087
00:27:59|0.0129087
00:28:00|0.0129087
00:28:01|0.0129087
00:28:02|0.0129087
00:28:03|0.0129087
00:28:04|0.0129087
00:28:05|0.0129087
00:28:06|0.0129087
00:28:07|0.0129087
00:28:08|0.0129087
00:28:10|0.0129087
00:28:10|0.0129087
00:28:11|0.0129087
00:28:12|0.0129087
00:28:13|0.0129087
00:28:15|0.0129087
00:28:15|0.0129087
00:28:16|0.0129087
00:28:17|0.0129087
00:28:18|0.0129087
00:28:19|0.0129087
00:28:20|0.0129087
00:28:21|0.0129087
00:28:22|0.0129087
00:28:23|0.0129087
00:28:24|0.0129087
00:28:25|0.0129087
00:28:26|0.0129087
00:28:27|0.0129087
00:28:28|0.0129087
00:28:29|0.0129087
00:28:30|0.0129087
00:28:31|0.0129087
00:28:32|0.0129087
00:28:33|0.0129087
00:28:34|0.0129087
00:28:36|0.0129087
00:28:36|0.0129087
00:28:38|0.0129087
00:28:38|0.0129087
00:28:40|0.0129087
00:28:41|0.0129087
00:28:42|0.01289405
00:28:43|0.01289405
00:28:44|0.01289405
00:28:44|0.01289405
00:28:46|0.01289405
00:28:46|0.01289405
00:28:48|0.01289405
00:28:49|0.01289405
00:28:50|0.01289405
00:28:51|0.01289405
00:28:52|0.01289405
00:28:53|0.01289405
00:28:55|0.01289405
00:28:55|0.01289405
00:28:56|0.01289405
00:28:57|0.01289405
00:28:59|0.01289405
00:28:59|0.01289405
00:29:00|0.01289405
00:29:01|0.01289405
00:29:02|0.01289405
00:29:04|0.01289405
00:29:05|0.01289405
00:29:06|0.01289405
00:29:07|0.01289405
00:29:08|0.01289405
00:29:09|0.01290521
00:29:10|0.01290521
00:29:11|0.01290521
00:29:12|0.01290521
00:29:13|0.01290521
00:29:14|0.01290521
00:29:15|0.01290521
00:29:16|0.01290521
00:29:17|0.01290521
00:29:18|0.01290521
00:29:19|0.01290521
00:29:20|0.01290521
00:29:21|0.01290521
00:29:22|0.01290521
00:29:23|0.01290521
00:29:24|0.01290521
00:29:25|0.01290521
00:29:26|0.01290521
00:29:27|0.01290521
00:29:28|0.01290521
00:29:29|0.01290521
00:29:30|0.01290521
00:29:31|0.01290521
00:29:32|0.01290521
00:29:33|0.01290521
00:29:34|0.01290521
00:29:35|0.01290521
00:29:36|0.01290521
00:29:37|0.01290521
00:29:38|0.01290521
00:29:39|0.01290521
00:29:40|0.01290521
00:29:41|0.01290521
00:29:42|0.01290521
00:29:43|0.01290521
00:29:44|0.01290521
00:29:45|0.01290521
00:29:46|0.01290521
00:29:47|0.01290521
00:29:48|0.01290521
00:29:49|0.01290521
00:29:50|0.01290521
00:29:52|0.01290521
00:29:52|0.01290521
00:29:53|0.01290521
00:29:55|0.01290521
00:29:56|0.01290521
00:29:57|0.01290521
00:29:58|0.01290521
00:29:59|0.01290521
00:30:00|0.01290521
00:30:02|0.01290521
00:30:02|0.01290521
00:30:03|0.01290521
00:30:04|0.01290521
00:30:05|0.01290521
00:30:06|0.01290521
00:30:08|0.01290521
00:30:08|0.01290521
00:30:10|0.01290521
00:30:10|0.01290521
00:30:12|0.01290521
00:30:12|0.01290521
00:30:14|0.01290521
00:30:14|0.01290521
00:30:15|0.01290521
00:30:16|0.01290521
00:30:17|0.01290521
00:30:18|0.01290521
00:30:20|0.01290521
00:30:20|0.01290521
00:30:21|0.01290521
00:30:22|0.01290521
00:30:23|0.01290521
00:30:25|0.01290521
00:30:25|0.01290521
00:30:27|0.01290521
00:30:28|0.01290521
00:30:29|0.01290521
00:30:29|0.01290521
00:30:31|0.01287
00:30:31|0.01287
00:30:32|0.01287
00:30:33|0.01287
00:30:34|0.01287
00:30:35|0.01287
00:30:37|0.01287
00:30:37|0.01287
00:30:39|0.01286103
00:30:39|0.01286103
00:30:40|0.01286103
00:30:41|0.01286103
00:30:42|0.01286103
00:30:44|0.01285717
00:30:44|0.01285717
00:30:46|0.01285717
00:30:46|0.01285717
00:30:47|0.01285717
00:30:48|0.01285717
00:30:49|0.01285717
00:30:51|0.01285717
00:30:52|0.01285717
00:30:53|0.01285717
00:30:54|0.01285717
00:30:55|0.01285717
00:30:57|0.01285717
00:30:58|0.01285717
00:30:58|0.01285717
00:31:00|0.01285717
00:31:01|0.01285717
00:31:01|0.01285717
00:31:02|0.01285717
00:31:04|0.01285717
00:31:04|0.01285717
00:31:06|0.01285717
00:31:06|0.01285717
00:31:08|0.01285717
00:31:09|0.01285717
00:31:10|0.01285717
00:31:11|0.01285717
00:31:11|0.01285717
00:31:13|0.01285717
00:31:14|0.01285717
00:31:15|0.01285717
00:31:15|0.01285717
00:31:17|0.01285717
00:31:17|0.01285717
00:31:19|0.01285717
00:31:20|0.01285717
00:31:21|0.01285717
00:31:21|0.01285717
00:31:22|0.01285717
00:31:23|0.01285717
00:31:24|0.01285717
00:31:26|0.01285717
00:31:26|0.01285717
00:31:28|0.01285717
00:31:29|0.01285717
00:31:30|0.01285717
00:31:31|0.01285717
00:31:32|0.01285717
00:31:33|0.01285717
00:31:34|0.01285717
00:31:34|0.01285717
00:31:35|0.01285717
00:31:37|0.01285717
00:31:37|0.01285717
00:31:39|0.01285717
00:31:40|0.01285717
00:31:41|0.01285555
00:31:42|0.01285555
00:31:43|0.01285555
00:31:44|0.01285555
00:31:45|0.01285555
00:31:46|0.01285555
00:31:47|0.01285555
00:31:48|0.01285555
00:31:49|0.01285555
00:31:50|0.01285555
00:31:51|0.01285555
00:31:52|0.01285555
00:31:53|0.01285555
00:31:55|0.01285555
00:31:55|0.01285555
00:31:56|0.01285555
00:31:57|0.01285555
00:31:58|0.01285555
00:31:59|0.01285555
00:32:00|0.01285555
00:32:01|0.01285555
00:32:02|0.01285555
00:32:04|0.01285555
00:32:05|0.01285555
00:32:06|0.01285555
00:32:07|0.01285555
00:32:08|0.01285555
00:32:09|0.01285555
00:32:10|0.01285555
00:32:11|0.01285555
00:32:11|0.01285555
00:32:13|0.01285555
00:32:14|0.01285555
00:32:15|0.01285555
00:32:16|0.01285555
00:32:17|0.01285555
00:32:18|0.01285555
00:32:19|0.01285555
00:32:20|0.01285555
00:32:21|0.01285555
00:32:22|0.01285555
00:32:23|0.01285555
00:32:24|0.01285555
00:32:25|0.01285555
00:32:26|0.01285555
00:32:27|0.01285555
00:32:28|0.01285555
00:32:29|0.01285555
00:32:30|0.01285555
00:32:31|0.01285555
00:32:32|0.01285555
00:32:33|0.01285555
00:32:34|0.01285555
00:32:35|0.01285555
00:32:36|0.01285555
00:32:37|0.01285555
00:32:38|0.01285555
00:32:39|0.01285555
00:32:40|0.01285555
00:32:41|0.01285555
00:32:42|0.01285555
00:32:43|0.01285555
00:32:44|0.01285555
00:32:45|0.01285555
00:32:46|0.01285555
00:32:47|0.01285555
00:32:48|0.01285555
00:32:49|0.01285555
00:32:50|0.01285555
00:32:52|0.01285555
00:32:52|0.01285555
00:32:53|0.01285555
00:32:54|0.01285555
00:32:55|0.01285555
00:32:56|0.01285555
00:32:58|0.01285555
00:32:59|0.01285555
00:32:59|0.01285555
00:33:01|0.01285555
00:33:02|0.01285555
00:33:02|0.01285555
00:33:04|0.01285555
00:33:05|0.01285555
00:33:06|0.01285555
00:33:07|0.01285555
00:33:08|0.01285555
00:33:09|0.01285555
00:33:10|0.01285555
00:33:11|0.01285555
00:33:12|0.01285555
00:33:13|0.01285555
00:33:15|0.01285555
00:33:15|0.01285555
00:33:16|0.01285555
00:33:17|0.01285555
00:33:18|0.01285555
00:33:19|0.01285555
00:33:20|0.01285555
00:33:21|0.01285555
00:33:22|0.01285555
00:33:23|0.01285555
00:33:24|0.01285555
00:33:25|0.01285555
00:33:26|0.01285555
00:33:27|0.01285555
00:33:28|0.01285555
00:33:29|0.01285555
00:33:30|0.01285555
00:33:31|0.01286932
00:33:32|0.01286932
00:33:33|0.01286932
00:33:34|0.01286932
00:33:35|0.01286932
00:33:37|0.01286932
00:33:37|0.01286932
00:33:38|0.01286932
00:33:40|0.01286932
00:33:41|0.01286932
00:33:42|0.01286932
00:33:42|0.01286932
00:33:43|0.01286932
00:33:44|0.01286932
00:33:46|0.01286932
00:33:46|0.01286932
00:33:47|0.01286932
00:33:49|0.01286932
00:33:49|0.01286932
00:33:51|0.01286932
00:33:51|0.01286932
00:33:53|0.01286932
00:33:54|0.01285555
00:33:54|0.01285555
00:33:55|0.01285555
00:33:57|0.01285555
00:33:58|0.01285555
00:33:59|0.01285
00:34:00|0.01285
00:34:01|0.01285
00:34:02|0.01285
00:34:03|0.01285
00:34:04|0.01285
00:34:05|0.01285
00:34:06|0.01285
00:34:07|0.01285
00:34:08|0.01285
00:34:09|0.01285
00:34:10|0.01285
00:34:11|0.01285
00:34:12|0.01285
00:34:13|0.01285
00:34:14|0.01285
00:34:15|0.01285
00:34:16|0.01285
00:34:18|0.01285
00:34:18|0.01285
00:34:19|0.01285
00:34:21|0.01285
00:34:22|0.01285
00:34:23|0.01285
00:34:24|0.01285
00:34:24|0.01285
00:34:26|0.01284432
00:34:26|0.01284432
00:34:27|0.01284432
00:34:28|0.01284432
00:34:30|0.01284432
00:34:31|0.01284432
00:34:32|0.01284432
00:34:33|0.01284432
00:34:34|0.01284432
00:34:34|0.01284432
00:34:36|0.01284432
00:34:37|0.01284432
00:34:38|0.01284432
00:34:38|0.01284432
00:34:40|0.01284432
00:34:41|0.01284432
00:34:42|0.01284432
00:34:43|0.01284432
00:34:44|0.01284432
00:34:45|0.01284432
00:34:46|0.01284432
00:34:46|0.01284432
00:34:48|0.01284432
00:34:49|0.01284432
00:34:49|0.01284432
00:34:50|0.01284432
00:34:52|0.01284432
00:34:53|0.01284432
00:34:54|0.01284432
00:34:55|0.01284432
00:34:56|0.01285717
00:34:57|0.01285717
00:34:59|0.01285717
00:34:59|0.01285717
00:35:00|0.01285717
00:35:01|0.01285717
00:35:03|0.01285717
00:35:04|0.01285717
00:35:05|0.01285717
00:35:06|0.01285717
00:35:07|0.01285717
00:35:08|0.01285717
00:35:09|0.01285717
00:35:10|0.01285717
00:35:11|0.01285717
00:35:12|0.01285717
00:35:13|0.01285717
00:35:14|0.01285717
00:35:15|0.01285717
00:35:16|0.01285717
00:35:17|0.01285717
00:35:18|0.01285717
00:35:19|0.01285717
00:35:20|0.01285717
00:35:21|0.01285717
00:35:22|0.01285717
00:35:23|0.01287003
00:35:24|0.01287003
00:35:25|0.01287003
00:35:26|0.01287003
00:35:27|0.01287003
00:35:28|0.01287003
00:35:29|0.01287003
00:35:30|0.01287003
00:35:31|0.01287003
00:35:32|0.01287003
00:35:33|0.01287003
00:35:34|0.01287003
00:35:35|0.01287003
00:35:36|0.01287003
00:35:37|0.01287003
00:35:38|0.01287003
00:35:39|0.01287003
00:35:40|0.01287003
00:35:41|0.01287003
00:35:42|0.01287003
00:35:43|0.01287003
00:35:44|0.01287003
00:35:45|0.01287003
00:35:46|0.01287003
00:35:47|0.01287003
00:35:48|0.01287003
00:35:49|0.01287003
00:35:50|0.01287003
00:35:51|0.01285717
00:35:52|0.01285717
00:35:53|0.01285717
00:35:54|0.01285717
00:35:55|0.01285717
00:35:56|0.01285717
00:35:57|0.01285717
00:35:59|0.01285717
00:36:00|0.01285717
00:36:01|0.01285717
00:36:01|0.01285717
00:36:03|0.01285717
00:36:04|0.01285717
00:36:05|0.01285717
00:36:06|0.01285717
00:36:07|0.01285717
00:36:07|0.01285717
00:36:09|0.01285717
00:36:09|0.01285717
00:36:11|0.01285717
00:36:12|0.01285717
00:36:13|0.01285717
00:36:14|0.01285717
00:36:14|0.01285717
00:36:16|0.01285717
00:36:17|0.01285717
00:36:18|0.01285717
00:36:19|0.01285717
00:36:20|0.01285717
00:36:21|0.01285717
00:36:22|0.01285717
00:36:23|0.01285717
00:36:24|0.01285717
00:36:25|0.01285717
00:36:26|0.01285717
00:36:27|0.01285717
00:36:28|0.01285717
00:36:29|0.01285717
00:36:30|0.01285717
00:36:31|0.01285717
00:36:32|0.01285717
00:36:33|0.01285717
00:36:34|0.01285717
00:36:35|0.01285717
00:36:36|0.01285717
00:36:37|0.01285717
00:36:38|0.01285717
00:36:39|0.01285717
00:36:40|0.01285717
00:36:41|0.01285717
00:36:42|0.01285717
00:36:43|0.01285717
00:36:44|0.01285717
00:36:45|0.01285717
00:36:46|0.01285717
00:36:47|0.01285717
00:36:48|0.01285717
00:36:49|0.01285717
00:36:50|0.01285717
00:36:51|0.01285717
00:36:52|0.01285717
00:36:53|0.01285717
00:36:54|0.01285717
00:36:55|0.01285717
00:36:57|0.01285717
00:36:58|0.01285717
00:36:58|0.01285717
00:37:00|0.01285717
00:37:01|0.01285717
00:37:02|0.01285717
00:37:04|0.01285717
00:37:04|0.01285717
00:37:06|0.01285717
00:37:07|0.01285717
00:37:08|0.01285717
00:37:08|0.01285717
00:37:10|0.01285717
00:37:10|0.01285717
00:37:12|0.01285717
00:37:13|0.01285717
00:37:14|0.01285717
00:37:14|0.01285717
00:37:16|0.01285717
00:37:17|0.01285717
00:37:18|0.01285717
00:37:19|0.01285717
00:37:20|0.01285717
00:37:20|0.01285717
00:37:21|0.01285717
00:37:23|0.01285717
00:37:23|0.01285717
00:37:24|0.01285717
00:37:26|0.01285717
00:37:26|0.01285717
00:37:28|0.01285717
00:37:28|0.0128482
00:37:30|0.0128482
00:37:30|0.0128482
00:37:31|0.0128482
00:37:32|0.0128482
00:37:34|0.0128482
00:37:34|0.0128482
00:37:36|0.0128482
00:37:37|0.0128482
00:37:38|0.0128482
00:37:39|0.0128482
00:37:40|0.0128482
00:37:41|0.0128482
00:37:41|0.01282777
00:37:43|0.01280758
00:37:44|0.01280758
00:37:45|0.01280586
00:37:46|0.01280586
00:37:47|0.01280586
00:37:48|0.01281941
00:37:49|0.01284256
00:37:50|0.01280378
00:37:51|0.01277638
00:37:52|0.01277638
00:37:53|0.01277638
00:37:54|0.01277638
00:37:55|0.01277638
00:37:56|0.01277638
00:37:57|0.01277638
00:37:58|0.01277638
00:38:00|0.01278997
00:38:01|0.01278997
00:38:02|0.01278997
00:38:03|0.01278997
00:38:04|0.01278997
00:38:05|0.01278997
00:38:06|0.01278997
00:38:07|0.01278997
00:38:08|0.01278997
00:38:09|0.01278997
00:38:10|0.01278997
00:38:10|0.01278997
00:38:11|0.01278997
00:38:13|0.01278997
00:38:14|0.01278997
00:38:15|0.01278997
00:38:16|0.01278997
00:38:17|0.01278997
00:38:18|0.01278997
00:38:19|0.01278997
00:38:20|0.01278997
00:38:21|0.01278997
00:38:22|0.01278997
00:38:24|0.01281864
00:38:24|0.01281864
00:38:25|0.01281864
00:38:26|0.01281864
00:38:27|0.01281864
00:38:28|0.01281864
00:38:29|0.01281864
00:38:30|0.01281864
00:38:31|0.01281864
00:38:32|0.01281864
00:38:33|0.01281864
00:38:34|0.01281864
00:38:35|0.01281864
00:38:36|0.01281864
00:38:37|0.01281864
00:38:38|0.01281864
00:38:39|0.01281864
00:38:40|0.01281864
00:38:41|0.01281864
00:38:42|0.01281864
00:38:43|0.01281864
00:38:44|0.01281864
00:38:46|0.01281864
00:38:46|0.01281864
00:38:47|0.01281864
00:38:48|0.01281864
00:38:49|0.01281864
00:38:50|0.01281864
00:38:51|0.01281864
00:38:52|0.01281864
00:38:53|0.01281864
00:38:54|0.01281864
00:38:55|0.01281864
00:38:56|0.01281864
00:38:57|0.01281864
00:38:59|0.01281864
00:39:00|0.01281864
00:39:01|0.01281864
00:39:02|0.01281864
00:39:04|0.01281864
00:39:04|0.01281864
00:39:05|0.01283148
00:39:06|0.01283148
00:39:08|0.01283148
00:39:09|0.01283148
00:39:10|0.01283148
00:39:11|0.01283148
00:39:12|0.01283148
00:39:13|0.01283148
00:39:14|0.01283148
00:39:15|0.01283148
00:39:16|0.01283148
00:39:17|0.01283148
00:39:18|0.01283148
00:39:19|0.01283148
00:39:20|0.01283148
00:39:21|0.01283148
00:39:22|0.01283148
00:39:23|0.01283148
00:39:24|0.01283148
00:39:25|0.01284432
00:39:26|0.01284432
00:39:27|0.01284432
00:39:28|0.01284432
00:39:29|0.01284432
00:39:30|0.01284432
00:39:31|0.01284432
00:39:32|0.01284432
00:39:33|0.01284432
00:39:34|0.01284432
00:39:35|0.01284432
00:39:36|0.01284432
00:39:37|0.01284432
00:39:38|0.01284432
00:39:39|0.01284432
00:39:40|0.01284432
00:39:41|0.01284432
00:39:42|0.01284432
00:39:43|0.01284432
00:39:44|0.01284432
00:39:45|0.01284432
00:39:46|0.01284432
00:39:47|0.01284432
00:39:48|0.01284432
00:39:49|0.01284432
00:39:50|0.01284432
00:39:51|0.01284432
00:39:52|0.01284432
00:39:53|0.01284432
00:39:54|0.01284432
00:39:55|0.01284432
00:39:56|0.01284432
00:39:57|0.01284432
00:39:58|0.01284432
00:39:59|0.01284432
00:40:00|0.01284432
00:40:02|0.01284432
00:40:02|0.01284432
00:40:04|0.01284432
00:40:05|0.01284432
00:40:06|0.01284432
00:40:07|0.01284432
00:40:08|0.01284432
00:40:09|0.01284432
00:40:10|0.01284432
00:40:11|0.01284432
00:40:12|0.01284432
00:40:13|0.01284432
00:40:14|0.01284432
00:40:15|0.01284432
00:40:16|0.01284432
00:40:17|0.01284432
00:40:18|0.01284432
00:40:19|0.01284432
00:40:21|0.01284432
00:40:21|0.01284432
00:40:22|0.01284432
00:40:23|0.01284432
00:40:25|0.01284432
00:40:25|0.01284432
00:40:26|0.01284432
00:40:28|0.01284432
00:40:28|0.01284432
00:40:30|0.01284432
00:40:30|0.01284432
00:40:32|0.01284432
00:40:33|0.01284432
00:40:33|0.01284432
00:40:35|0.01284432
00:40:35|0.01284432
00:40:36|0.01284432
00:40:38|0.01284432
00:40:38|0.01284432
00:40:40|0.01284432
00:40:40|0.01284432
00:40:42|0.01284432
00:40:42|0.01284432
00:40:43|0.01284432
00:40:45|0.01285
00:40:45|0.01285
00:40:47|0.01285
00:40:47|0.01285
00:40:48|0.01285
00:40:49|0.01285
00:40:50|0.01285
00:40:51|0.01285
00:40:52|0.01285
00:40:53|0.01285
00:40:55|0.01285
00:40:55|0.01285
00:40:57|0.01285
00:40:58|0.01285
00:40:58|0.01285
00:41:00|0.01285
00:41:01|0.01285
00:41:02|0.01285
00:41:03|0.01285
00:41:05|0.01285
00:41:06|0.01285
00:41:07|0.01285
00:41:08|0.01285
00:41:09|0.01285
00:41:10|0.01285
00:41:12|0.01285
00:41:13|0.01285
00:41:13|0.01285
00:41:14|0.01285
00:41:16|0.01285
00:41:17|0.01285
00:41:17|0.01285
00:41:19|0.01285
00:41:19|0.01285
00:41:21|0.01285
00:41:22|0.01285
00:41:22|0.01285
00:41:24|0.01285
00:41:24|0.01285
00:41:26|0.01285
00:41:26|0.01285
00:41:28|0.01285
00:41:28|0.01285
00:41:30|0.01285
00:41:31|0.01285
00:41:31|0.01285
00:41:33|0.01285
00:41:34|0.01285
00:41:35|0.01285
00:41:36|0.01285
00:41:37|0.01285
00:41:38|0.01285
00:41:40|0.01285
00:41:40|0.01285
00:41:41|0.01285
00:41:42|0.01285
00:41:43|0.01285
00:41:44|0.01285
00:41:45|0.01285
00:41:46|0.01285
00:41:47|0.01285
00:41:48|0.01285
00:41:49|0.01285
00:41:50|0.01285
00:41:51|0.01285
00:41:52|0.01285
00:41:53|0.01285
00:41:54|0.01285
00:41:55|0.01285
00:41:56|0.01285
00:41:57|0.01285
00:41:58|0.01285
00:41:59|0.01285
00:42:01|0.01285
00:42:01|0.01285
00:42:02|0.01285
00:42:04|0.01285
00:42:05|0.01285
00:42:06|0.01285
00:42:07|0.01285
00:42:08|0.01285
00:42:09|0.01285
00:42:10|0.01285
00:42:11|0.01285
00:42:13|0.01285
00:42:13|0.01285
00:42:14|0.01285
00:42:15|0.01285
00:42:16|0.01285
00:42:17|0.01285
00:42:18|0.01285
00:42:19|0.01285
00:42:20|0.01285
00:42:21|0.01285
00:42:22|0.01285
00:42:23|0.01285
00:42:24|0.01285
00:42:25|0.01285
00:42:26|0.01285
00:42:27|0.01283312
00:42:28|0.01283312
00:42:29|0.01283312
00:42:30|0.01283312
00:42:31|0.01283312
00:42:32|0.01283312
00:42:33|0.01283312
00:42:34|0.01283312
00:42:35|0.01283312
00:42:37|0.01283312
00:42:37|0.01283312
00:42:38|0.01283312
00:42:40|0.01283312
00:42:40|0.01283312
00:42:41|0.01283312
00:42:43|0.01283312
00:42:44|0.01283312
00:42:45|0.01283312
00:42:46|0.01283312
00:42:47|0.01283312
00:42:48|0.01283312
00:42:49|0.01283312
00:42:50|0.01283312
00:42:51|0.01283312
00:42:52|0.01283312
00:42:53|0.01283312
00:42:54|0.01283312
00:42:55|0.01283312
00:42:56|0.01283312
00:42:57|0.01283312
00:42:58|0.01283312
00:42:59|0.01283312
00:43:00|0.01283312
00:43:02|0.01283312
00:43:02|0.01283312
00:43:03|0.01283312
00:43:04|0.01283312
00:43:05|0.01283312
00:43:06|0.01283312
00:43:07|0.01283312
00:43:09|0.01283312
00:43:10|0.01283312
00:43:11|0.01283312
00:43:12|0.01283312
00:43:12|0.01283312
00:43:14|0.01283312
00:43:15|0.01283312
00:43:16|0.01283312
00:43:16|0.01283312
00:43:18|0.01283312
00:43:19|0.01283312
00:43:20|0.01283312
00:43:21|0.01283312
00:43:22|0.01283312
00:43:22|0.01283312
00:43:24|0.01283312
00:43:24|0.01283312
00:43:26|0.01283312
00:43:27|0.01283312
00:43:28|0.01283312
00:43:29|0.01283312
00:43:30|0.01283312
00:43:31|0.01283312
00:43:31|0.01283312
00:43:33|0.01283312
00:43:33|0.01283312
00:43:35|0.01283312
00:43:35|0.01283312
00:43:36|0.01283312
00:43:37|0.01283312
00:43:39|0.01283312
00:43:40|0.01283312
00:43:40|0.01283312
00:43:42|0.01283312
00:43:42|0.01283312
00:43:43|0.01283312
00:43:44|0.01283312
00:43:46|0.01283312
00:43:46|0.01283312
00:43:47|0.01283312
00:43:49|0.01283312
00:43:50|0.01283312
00:43:51|0.01283312
00:43:52|0.01283312
00:43:53|0.01283312
00:43:53|0.01283312
00:43:55|0.01283312
00:43:56|0.01283312
00:43:57|0.01283312
00:43:57|0.01283312
00:43:59|0.01283312
00:43:59|0.01283312
00:44:00|0.01283312
00:44:02|0.01283312
00:44:03|0.01283312
00:44:03|0.01283312
00:44:05|0.01283312
00:44:06|0.01283312
00:44:07|0.01283312
00:44:08|0.01283312
00:44:09|0.01283312
00:44:10|0.01283312
00:44:11|0.01283312
00:44:13|0.01283312
00:44:13|0.01283312
00:44:14|0.01283312
00:44:15|0.01283312
00:44:16|0.01283312
00:44:17|0.01283312
00:44:18|0.01283312
00:44:19|0.01283312
00:44:20|0.01283312
00:44:22|0.01283312
00:44:22|0.01283312
00:44:23|0.01283312
00:44:24|0.01283312
00:44:26|0.01283312
00:44:27|0.01283312
00:44:28|0.01283312
00:44:28|0.01283312
00:44:30|0.01283312
00:44:31|0.01283312
00:44:32|0.01283312
00:44:32|0.01283312
00:44:33|0.01283312
00:44:34|0.01283312
00:44:36|0.01283312
00:44:37|0.01283312
00:44:38|0.01283312
00:44:38|0.01283312
00:44:40|0.01283312
00:44:41|0.01283312
00:44:41|0.01283312
00:44:43|0.01283312
00:44:43|0.01283312
00:44:44|0.01283312
00:44:46|0.01283312
00:44:47|0.01283312
00:44:47|0.01283312
00:44:49|0.01283312
00:44:50|0.01283312
00:44:51|0.01283312
00:44:52|0.01283312
00:44:52|0.01283312
00:44:54|0.01283312
00:44:55|0.01283312
00:44:56|0.01283312
00:44:57|0.01283312
00:44:58|0.01283312
00:44:59|0.01283312
00:45:00|0.01283312
00:45:01|0.01283312
00:45:02|0.01283312
00:45:03|0.01283312
00:45:04|0.01283312
00:45:05|0.01283312
00:45:06|0.01283312
00:45:08|0.01283312
00:45:09|0.01283312
00:45:10|0.01283312
00:45:10|0.01283312
00:45:11|0.01283312
00:45:13|0.01283312
00:45:13|0.01283312
00:45:15|0.01283312
00:45:15|0.01283312
00:45:16|0.01283312
00:45:18|0.01283312
00:45:19|0.01283312
00:45:20|0.01283312
00:45:20|0.01283312
00:45:21|0.01283312
00:45:22|0.01283312
00:45:24|0.01283312
00:45:25|0.01283312
00:45:26|0.01283312
00:45:27|0.01283312
00:45:27|0.01283312
00:45:28|0.01283312
00:45:30|0.01283312
00:45:30|0.01283312
00:45:31|0.01283312
00:45:33|0.01283312
00:45:33|0.01283312
00:45:34|0.01283312
00:45:36|0.01283312
00:45:37|0.01283312
00:45:37|0.01283312
00:45:39|0.01283312
00:45:40|0.01283312
00:45:40|0.01283312
00:45:41|0.01283312
00:45:42|0.01283312
00:45:44|0.01283312
00:45:45|0.01286935
00:45:45|0.01286935
00:45:47|0.01286935
00:45:48|0.01286935
00:45:48|0.01286935
00:45:50|0.01286935
00:45:51|0.01286935
00:45:52|0.01286935
00:45:52|0.01286935
00:45:53|0.01286935
00:45:54|0.01286935
00:45:56|0.01286935
00:45:57|0.01286935
00:45:57|0.01286935
00:45:59|0.01286935
00:45:59|0.01286935
00:46:01|0.01286935
00:46:02|0.01286935
00:46:03|0.01286935
00:46:04|0.01286935
00:46:05|0.01286935
00:46:06|0.01286935
00:46:07|0.01286935
00:46:08|0.01286935
00:46:10|0.01286935
00:46:10|0.01286935
00:46:12|0.01286935
00:46:12|0.01286935
00:46:13|0.01286935
00:46:14|0.01286935
00:46:15|0.01286935
00:46:17|0.01286935
00:46:17|0.01286935
00:46:19|0.01286935
00:46:20|0.01286935
00:46:20|0.01286935
00:46:22|0.01286935
00:46:22|0.01286935
00:46:24|0.01286935
00:46:24|0.01286935
00:46:25|0.01286935
00:46:27|0.01286935
00:46:27|0.01286935
00:46:29|0.01286935
00:46:30|0.01286935
00:46:30|0.01286935
00:46:31|0.01286935
00:46:33|0.01286935
00:46:33|0.01286935
00:46:34|0.01286935
00:46:36|0.01286935
00:46:36|0.01286935
00:46:38|0.01286935
00:46:39|0.01286935
00:46:40|0.01286935
00:46:40|0.01286935
00:46:42|0.01286935
00:46:43|0.01286935
00:46:44|0.01286935
00:46:45|0.01286935
00:46:46|0.01286935
00:46:47|0.01286935
00:46:48|0.01286935
00:46:49|0.01286935
00:46:49|0.01286935
00:46:51|0.01286935
00:46:52|0.01286935
00:46:53|0.01286935
00:46:54|0.01286935
00:46:55|0.01286935
00:46:55|0.01286935
00:46:56|0.01286935
00:46:58|0.01286935
00:46:58|0.01286935
00:47:00|0.01286935
00:47:01|0.01286935
00:47:02|0.01286935
00:47:02|0.01286935
00:47:04|0.01286935
00:47:05|0.01286935
00:47:06|0.01286935
00:47:06|0.01286935
00:47:08|0.01286935
00:47:09|0.01286935
00:47:11|0.01286935
00:47:11|0.01286935
00:47:12|0.01286935
00:47:13|0.01286935
00:47:14|0.01286935
00:47:15|0.01286935
00:47:16|0.01286935
00:47:18|0.01286935
00:47:19|0.01286935
00:47:19|0.01286935
00:47:20|0.01286935
00:47:22|0.01286935
00:47:22|0.01286935
00:47:23|0.01286935
00:47:25|0.01286935
00:47:25|0.01286935
00:47:26|0.01286935
00:47:27|0.01286935
00:47:28|0.01286935
00:47:30|0.01286935
00:47:30|0.01286935
00:47:31|0.01286935
00:47:32|0.01286935
00:47:33|0.01286935
00:47:34|0.01286935
00:47:35|0.01286935
00:47:36|0.01286935
00:47:38|0.01286935
00:47:39|0.01286935
00:47:39|0.01286935
00:47:41|0.01286935
00:47:41|0.01286935
00:47:43|0.01286935
00:47:43|0.01286935
00:47:45|0.01286935
00:47:46|0.01286935
00:47:47|0.01286935
00:47:47|0.01286935
00:47:48|0.01286935
00:47:49|0.01286935
00:47:50|0.01286935
00:47:52|0.01286935
00:47:53|0.01286935
00:47:54|0.01286935
00:47:55|0.01286935
00:47:56|0.01286935
00:47:57|0.01286935
00:47:58|0.01286935
00:47:59|0.01286935
00:48:00|0.01286935
00:48:01|0.01286935
00:48:02|0.01286935
00:48:02|0.01286935
00:48:04|0.01286935
00:48:05|0.01286935
00:48:06|0.01286935
00:48:07|0.01286935
00:48:08|0.01286935
00:48:10|0.01286935
00:48:10|0.01286935
00:48:12|0.01286935
00:48:13|0.01286935
00:48:13|0.01286935
00:48:15|0.01286935
00:48:16|0.01286935
00:48:17|0.01286935
00:48:18|0.01286935
00:48:18|0.01286935
00:48:20|0.01286935
00:48:21|0.01286935
00:48:22|0.01286935
00:48:23|0.01286935
00:48:23|0.01286935
00:48:25|0.01286935
00:48:26|0.01286935
00:48:27|0.01286935
00:48:28|0.01286935
00:48:29|0.01286935
00:48:30|0.01286935
00:48:31|0.01286935
00:48:32|0.01286935
00:48:32|0.01286935
00:48:33|0.01286935
00:48:35|0.01286935
00:48:35|0.01286935
00:48:37|0.01286935
00:48:38|0.01286935
00:48:39|0.01286935
00:48:39|0.01286935
00:48:41|0.01286935
00:48:42|0.01286935
00:48:42|0.01286935
00:48:44|0.01286935
00:48:45|0.01286935
00:48:45|0.01286935
00:48:47|0.01286935
00:48:48|0.01286935
00:48:49|0.01286935
00:48:50|0.01286935
00:48:50|0.01286935
00:48:52|0.01286935
00:48:53|0.01286935
00:48:54|0.01286935
00:48:55|0.01286935
00:48:56|0.01286935
00:48:56|0.01286935
00:48:58|0.01286935
00:48:59|0.01287152
00:49:00|0.01287152
00:49:01|0.01287152
00:49:02|0.01287152
00:49:03|0.01287152
00:49:04|0.01287152
00:49:05|0.01287152
00:49:06|0.01287152
00:49:07|0.01282915
00:49:08|0.01282915
00:49:09|0.01282915
00:49:11|0.01282915
00:49:12|0.01282915
00:49:13|0.01282915
00:49:14|0.01282915
00:49:15|0.01282915
00:49:16|0.01282915
00:49:17|0.01282915
00:49:18|0.01282915
00:49:19|0.01282915
00:49:20|0.01282915
00:49:21|0.01282915
00:49:22|0.01282915
00:49:23|0.01282915
00:49:24|0.01282915
00:49:25|0.01282915
00:49:26|0.01282915
00:49:27|0.01282915
00:49:28|0.01282915
00:49:29|0.01282915
00:49:31|0.01282915
00:49:31|0.01282915
00:49:32|0.01282915
00:49:33|0.01282915
00:49:34|0.01282915
00:49:35|0.01282915
00:49:36|0.01282915
00:49:37|0.01282915
00:49:38|0.01282915
00:49:39|0.01282915
00:49:40|0.01282915
00:49:41|0.01282915
00:49:42|0.01282915
00:49:43|0.01282915
00:49:44|0.01282915
00:49:45|0.01282915
00:49:46|0.01282915
00:49:47|0.01282915
00:49:48|0.01282915
00:49:49|0.01282915
00:49:50|0.01282915
00:49:51|0.01282915
00:49:52|0.01282915
00:49:53|0.01282915
00:49:55|0.01282915
00:49:55|0.01282915
00:49:57|0.01282915
00:49:58|0.01282915
00:49:59|0.01282915
00:50:00|0.01282915
00:50:01|0.01282915
00:50:01|0.01282915
00:50:03|0.01282915
00:50:04|0.01282915
00:50:04|0.01282915
00:50:05|0.01282915
00:50:07|0.01282915
00:50:07|0.01282915
00:50:09|0.01282915
00:50:09|0.01282915
00:50:11|0.01282915
00:50:11|0.01282915
00:50:12|0.01282915
00:50:14|0.01282915
00:50:16|0.01282915
00:50:17|0.01282915
00:50:18|0.01282915
00:50:18|0.01282915
00:50:20|0.01282915
00:50:21|0.01282915
00:50:22|0.01282915
00:50:23|0.01282915
00:50:23|0.01282915
00:50:25|0.01282915
00:50:26|0.01282915
00:50:27|0.01282915
00:50:28|0.01282915
00:50:29|0.01282915
00:50:30|0.01282915
00:50:31|0.01282915
00:50:32|0.01282915
00:50:33|0.01282915
00:50:34|0.01282915
00:50:35|0.01282915
00:50:36|0.01282915
00:50:37|0.01282915
00:50:38|0.01282915
00:50:38|0.01282915
00:50:40|0.01282915
00:50:41|0.01282915
00:50:42|0.01282915
00:50:43|0.01282915
00:50:44|0.01282915
00:50:45|0.01282915
00:50:45|0.01282915
00:50:46|0.01282915
00:50:47|0.01282915
00:50:49|0.01282915
00:50:50|0.01282915
00:50:51|0.01282915
00:50:52|0.01282915
00:50:53|0.01282915
00:50:53|0.01282915
00:50:55|0.01282915
00:50:56|0.01282915
00:50:57|0.01282915
00:50:58|0.01282915
00:50:59|0.01282915
00:51:00|0.01282915
00:51:01|0.01282915
00:51:02|0.01282915
00:51:03|0.01282915
00:51:04|0.01282915
00:51:05|0.01283
00:51:06|0.01282777
00:51:07|0.01282777
00:51:08|0.01282777
00:51:09|0.01281333
00:51:10|0.01281333
00:51:11|0.01281333
00:51:13|0.01281333
00:51:14|0.01281333
00:51:15|0.01281333
00:51:16|0.01281333
00:51:17|0.01281333
00:51:18|0.01281333
00:51:18|0.01281333
00:51:20|0.01281333
00:51:21|0.01281333
00:51:22|0.01281333
00:51:23|0.01281333
00:51:24|0.01281333
00:51:25|0.01281333
00:51:26|0.01281333
00:51:27|0.01281333
00:51:28|0.01281333
00:51:29|0.01281333
00:51:30|0.01281333
00:51:31|0.01282058
00:51:32|0.01282058
00:51:33|0.01282058
00:51:34|0.01282058
00:51:35|0.01282058
00:51:36|0.01282058
00:51:37|0.01282058
00:51:38|0.01282058
00:51:39|0.01282058
00:51:40|0.01282058
00:51:41|0.01282058
00:51:42|0.01282959
00:51:43|0.01282959
00:51:44|0.01282959
00:51:45|0.01282959
00:51:46|0.01282959
00:51:47|0.01282959
00:51:48|0.01282959
00:51:49|0.01282959
00:51:50|0.01282959
00:51:51|0.01282959
00:51:52|0.01282959
00:51:53|0.01282959
00:51:54|0.01282959
00:51:55|0.01282959
00:51:56|0.01282959
00:51:57|0.01282959
00:51:58|0.01282959
00:51:59|0.01282959
00:52:00|0.01282959
00:52:01|0.01282959
00:52:02|0.01282959
00:52:03|0.01282959
00:52:04|0.01282959
00:52:05|0.01282959
00:52:06|0.01282959
00:52:07|0.01282959
00:52:08|0.01282959
00:52:09|0.01282959
00:52:10|0.01282959
00:52:11|0.01282959
00:52:12|0.01282959
00:52:14|0.01282777
00:52:15|0.01282777
00:52:16|0.01282777
00:52:17|0.01282777
00:52:17|0.01282777
00:52:19|0.01282777
00:52:20|0.01282777
00:52:20|0.01282777
00:52:22|0.01282777
00:52:23|0.01282777
00:52:24|0.01282777
00:52:25|0.01282777
00:52:26|0.01282777
00:52:27|0.01282777
00:52:28|0.01282777
00:52:29|0.01282777
00:52:30|0.01282777
00:52:31|0.01282777
00:52:32|0.01282777
00:52:33|0.01282777
00:52:34|0.01282777
00:52:35|0.01282777
00:52:36|0.01282777
00:52:37|0.01282777
00:52:38|0.01282777
00:52:39|0.01282777
00:52:40|0.01282777
00:52:41|0.01282777
00:52:43|0.01282777
00:52:43|0.01282777
00:52:44|0.01282777
00:52:45|0.01282777
00:52:46|0.01282777
00:52:47|0.01282777
00:52:48|0.01282777
00:52:49|0.01282777
00:52:50|0.01282777
00:52:51|0.01282777
00:52:52|0.01282777
00:52:53|0.01282777
00:52:54|0.01282777
00:52:55|0.01282777
00:52:56|0.01282777
00:52:57|0.01282777
00:52:58|0.01282777
00:52:59|0.01282777
00:53:00|0.01282777
00:53:01|0.01282777
00:53:02|0.01282777
00:53:03|0.01282777
00:53:04|0.01282777
00:53:05|0.01282777
00:53:06|0.01282777
00:53:07|0.01282777
00:53:08|0.01282777
00:53:09|0.01282777
00:53:10|0.01282777
00:53:11|0.01282777
00:53:12|0.01282777
00:53:13|0.01282777
00:53:14|0.01282777
00:53:16|0.01282777
00:53:17|0.01282777
00:53:18|0.01282777
00:53:19|0.01282777
00:53:20|0.01282777
00:53:21|0.01282777
00:53:22|0.01282777
00:53:23|0.01282777
00:53:24|0.01282777
00:53:26|0.01282777
00:53:26|0.01282777
00:53:27|0.01282777
00:53:28|0.01282777
00:53:29|0.01282777
00:53:30|0.01282777
00:53:31|0.01282777
00:53:32|0.01282777
00:53:33|0.01282777
00:53:34|0.01282777
00:53:35|0.01282777
00:53:36|0.01282777
00:53:37|0.01282777
00:53:38|0.01282777
00:53:39|0.01282777
00:53:40|0.01282777
00:53:41|0.01282777
00:53:42|0.01282777
00:53:43|0.01282777
00:53:44|0.01282777
00:53:45|0.01282777
00:53:46|0.01282777
00:53:47|0.01282777
00:53:48|0.01282777
00:53:49|0.01282777
00:53:50|0.01282777
00:53:51|0.01282777
00:53:52|0.01282777
00:53:53|0.01282777
00:53:54|0.01282777
00:53:55|0.01282777
00:53:56|0.01282777
00:53:57|0.01282777
00:53:58|0.01282777
00:53:59|0.01282777
00:54:00|0.01282777
00:54:01|0.01282777
00:54:02|0.01282777
00:54:03|0.01282777
00:54:04|0.01282777
00:54:05|0.01282777
00:54:06|0.01282777
00:54:07|0.01282777
00:54:08|0.01282777
00:54:09|0.01282777
00:54:10|0.01282777
00:54:11|0.01282777
00:54:12|0.01283148
00:54:13|0.01283148
00:54:15|0.01283148
00:54:15|0.01283148
00:54:16|0.01283148
00:54:18|0.01283148
00:54:19|0.01283148
00:54:20|0.01283148
00:54:20|0.01283148
00:54:22|0.01283148
00:54:23|0.01283148
00:54:24|0.01283148
00:54:25|0.01283148
00:54:26|0.01283148
00:54:26|0.01283148
00:54:28|0.01283148
00:54:29|0.01283148
00:54:30|0.01283148
00:54:30|0.01283148
00:54:31|0.01283148
00:54:33|0.01283148
00:54:33|0.01283148
00:54:35|0.01283148
00:54:36|0.01283148
00:54:37|0.01283148
00:54:38|0.01283148
00:54:40|0.01283148
00:54:40|0.01283148
00:54:41|0.01283148
00:54:42|0.01283148
00:54:43|0.01283148
00:54:44|0.01283148
00:54:46|0.01283148
00:54:46|0.01283148
00:54:48|0.01283148
00:54:48|0.01283148
00:54:50|0.01283148
00:54:51|0.01283148
00:54:52|0.01283148
00:54:53|0.01283148
00:54:53|0.01283148
00:54:54|0.01283148
00:54:55|0.01283148
00:54:56|0.01283148
00:54:57|0.01283148
00:54:58|0.01283148
00:55:00|0.01283148
00:55:01|0.01283148
00:55:02|0.01283148
00:55:02|0.01283148
00:55:04|0.01283148
00:55:04|0.01283148
00:55:06|0.01283148
00:55:06|0.01283148
00:55:08|0.01283148
00:55:09|0.01283148
00:55:10|0.01283148
00:55:11|0.01283148
00:55:11|0.01283148
00:55:12|0.01283148
00:55:14|0.01283148
00:55:15|0.01283148
00:55:16|0.01283148
00:55:17|0.01283148
00:55:18|0.01283148
00:55:20|0.01283148
00:55:20|0.01283148
00:55:21|0.01283148
00:55:22|0.01283148
00:55:23|0.01283148
00:55:24|0.01283148
00:55:25|0.01283148
00:55:27|0.01283148
00:55:28|0.01283148
00:55:28|0.01283148
00:55:29|0.01283148
00:55:31|0.01283148
00:55:31|0.01283148
00:55:33|0.01283148
00:55:33|0.01283148
00:55:34|0.01283148
00:55:36|0.01283148
00:55:36|0.01283148
00:55:38|0.01283148
00:55:39|0.01283148
00:55:40|0.01283148
00:55:40|0.01283148
00:55:42|0.01283148
00:55:43|0.01284322
00:55:44|0.01284322
00:55:45|0.01284322
00:55:46|0.01284322
00:55:47|0.01284322
00:55:48|0.01284322
00:55:49|0.01284322
00:55:50|0.01284322
00:55:51|0.01284322
00:55:52|0.01284322
00:55:53|0.01284322
00:55:54|0.01284322
00:55:55|0.01284322
00:55:56|0.01284322
00:55:57|0.01284322
00:55:58|0.01284322
00:55:59|0.01284322
00:56:01|0.01284322
00:56:01|0.01284322
00:56:02|0.01284322
00:56:03|0.01284322
00:56:04|0.01284322
00:56:05|0.01284322
00:56:06|0.01284322
00:56:07|0.01284322
00:56:08|0.01284322
00:56:09|0.01284322
00:56:10|0.01284322
00:56:11|0.01284322
00:56:12|0.01284322
00:56:13|0.01284322
00:56:14|0.01284322
00:56:15|0.01284322
00:56:16|0.01284322
00:56:17|0.01284322
00:56:19|0.01284322
00:56:20|0.01284648
00:56:21|0.01284648
00:56:22|0.01284648
00:56:23|0.01284648
00:56:24|0.01284648
00:56:25|0.01284648
00:56:26|0.01284648
00:56:28|0.01284648
00:56:28|0.01284648
00:56:30|0.01284648
00:56:30|0.01284648
00:56:31|0.01284648
00:56:32|0.01284648
00:56:33|0.01284648
00:56:34|0.01284648
00:56:35|0.01284648
00:56:36|0.01284648
00:56:37|0.01284648
00:56:39|0.01284648
00:56:39|0.01284648
00:56:41|0.01284648
00:56:41|0.01284648
00:56:43|0.01284648
00:56:43|0.01284648
00:56:45|0.01284648
00:56:46|0.01284648
00:56:47|0.01284648
00:56:48|0.01284648
00:56:49|0.01284648
00:56:50|0.01284648
00:56:51|0.01284648
00:56:52|0.01284648
00:56:53|0.01284648
00:56:55|0.01284648
00:56:55|0.01284648
00:56:56|0.01284648
00:56:58|0.01284648
00:56:58|0.01284648
00:56:59|0.01286103
00:57:00|0.01286103
00:57:01|0.01286103
00:57:02|0.01286103
00:57:03|0.01286103
00:57:04|0.01286103
00:57:05|0.01286103
00:57:06|0.01286103
00:57:07|0.01286103
00:57:08|0.01286103
00:57:09|0.01286103
00:57:10|0.01286103
00:57:11|0.01286103
00:57:12|0.01286103
00:57:13|0.01286103
00:57:14|0.01286103
00:57:15|0.01286103
00:57:16|0.01286103
00:57:17|0.01286103
00:57:19|0.01286103
00:57:20|0.01286103
00:57:21|0.01286103
00:57:22|0.01286103
00:57:23|0.01286103
00:57:24|0.01286103
00:57:25|0.01286103
00:57:26|0.01286103
00:57:27|0.01286103
00:57:28|0.01286103
00:57:29|0.01286103
00:57:30|0.01286103
00:57:31|0.01286103
00:57:33|0.01286103
00:57:34|0.01286103
00:57:35|0.01286103
00:57:36|0.01286103
00:57:37|0.01286103
00:57:38|0.01286103
00:57:39|0.01286103
00:57:40|0.01286103
00:57:41|0.01286103
00:57:42|0.01286103
00:57:43|0.01286103
00:57:44|0.01286103
00:57:45|0.01286103
00:57:46|0.01286103
00:57:47|0.01286103
00:57:48|0.01286103
00:57:49|0.01286103
00:57:50|0.01286103
00:57:52|0.01286103
00:57:52|0.01286103
00:57:53|0.01286103
00:57:54|0.01286103
00:57:55|0.01286103
00:57:56|0.01286103
00:57:57|0.01286103
00:57:58|0.01286103
00:57:59|0.01286103
00:58:00|0.01286103
00:58:01|0.01286103
00:58:02|0.01286103
00:58:03|0.01286103
00:58:04|0.01286103
00:58:05|0.01286103
00:58:06|0.01286103
00:58:07|0.01286103
00:58:08|0.01284634
00:58:09|0.01284634
00:58:10|0.01284634
00:58:11|0.01284634
00:58:12|0.01284634
00:58:13|0.01284634
00:58:14|0.01284634
00:58:15|0.01284634
00:58:16|0.01284634
00:58:17|0.01284634
00:58:19|0.01284634
00:58:19|0.01284634
00:58:20|0.01284634
00:58:22|0.01284634
00:58:23|0.01284634
00:58:24|0.01284634
00:58:25|0.01284634
00:58:26|0.01284634
00:58:27|0.01284634
00:58:28|0.01284634
00:58:29|0.01284634
00:58:30|0.01284634
00:58:31|0.01284634
00:58:32|0.01284634
00:58:34|0.01284634
00:58:34|0.01284634
00:58:35|0.01284634
00:58:36|0.01284634
00:58:37|0.01284634
00:58:38|0.01284634
00:58:39|0.01284634
00:58:40|0.01284634
00:58:41|0.01284634
00:58:42|0.01284634
00:58:43|0.01284634
00:58:44|0.01284634
00:58:45|0.01284634
00:58:46|0.01284634
00:58:47|0.01284634
00:58:48|0.01284634
00:58:49|0.01284634
00:58:50|0.01284634
00:58:52|0.01284634
00:58:53|0.01284634
00:58:53|0.01284634
00:58:55|0.01284634
00:58:55|0.01284634
00:58:57|0.01284634
00:58:57|0.01284634
00:58:59|0.01284634
00:58:59|0.01284634
00:59:00|0.01284634
00:59:01|0.01284634
00:59:02|0.01284634
00:59:03|0.01284634
00:59:05|0.01284634
00:59:05|0.01284634
00:59:06|0.01284634
00:59:08|0.01284634
00:59:09|0.01284634
00:59:09|0.01284634
00:59:11|0.01284634
00:59:12|0.01284634
00:59:13|0.01284634
00:59:13|0.01284634
00:59:15|0.01284634
00:59:16|0.01284634
00:59:16|0.01284634
00:59:17|0.01284634
00:59:19|0.01284634
00:59:20|0.01284634
00:59:21|0.01284634
00:59:22|0.01284634
00:59:23|0.01284634
00:59:24|0.01284634
00:59:25|0.01284634
00:59:26|0.01284634
00:59:27|0.01284634
00:59:28|0.01284634
00:59:29|0.01284634
00:59:30|0.01284634
00:59:31|0.01284634
00:59:32|0.01284634
00:59:33|0.01284634
00:59:34|0.01284634
00:59:35|0.01284634
00:59:36|0.01284634
00:59:37|0.01284634
00:59:38|0.01284634
00:59:39|0.01284634
00:59:40|0.01284634
00:59:41|0.01284634
00:59:42|0.01284634
00:59:43|0.01284634
00:59:44|0.01284634
00:59:45|0.01284634
00:59:46|0.01284634
00:59:47|0.01284634
00:59:48|0.01284634
00:59:49|0.01284634
00:59:50|0.01284634
00:59:51|0.01284634
00:59:52|0.01284634
00:59:53|0.01284634
00:59:54|0.01284634
00:59:55|0.01284634
00:59:56|0.01284634
00:59:57|0.01284634
00:59:58|0.01284634
00:59:59|0.01284634
01:00:00|0.01284634
01:00:01|0.01284634
01:00:02|0.01284634
01:00:03|0.01284634
01:00:04|0.01284634
01:00:05|0.01284634
01:00:06|0.01284634
01:00:08|0.01284634
01:00:08|0.01284634
01:00:10|0.01284634
01:00:11|0.01284634
01:00:11|0.01284634
01:00:12|0.01284634
01:00:13|0.01284634
01:00:14|0.01284634
01:00:15|0.01284634
01:00:17|0.01284634
01:00:18|0.01284634
01:00:18|0.01284634
01:00:20|0.01284634
01:00:21|0.01284634
01:00:21|0.01284634
01:00:23|0.01284634
01:00:24|0.01284634
01:00:25|0.01284634
01:00:26|0.01284634
01:00:28|0.01284634
01:00:28|0.01284634
01:00:29|0.01284634
01:00:30|0.01284634
01:00:31|0.01284634
01:00:32|0.01284634
01:00:34|0.01284634
01:00:35|0.01284634
01:00:35|0.01284634
01:00:36|0.01284634
01:00:38|0.01284634
01:00:38|0.01284634
01:00:40|0.01284634
01:00:40|0.01284634
01:00:41|0.01284634
01:00:42|0.01284634
01:00:43|0.01284634
01:00:44|0.01284634
01:00:45|0.01284634
01:00:46|0.01284634
01:00:47|0.01284634
01:00:48|0.01284634
01:00:49|0.01284634
01:00:51|0.01284634
01:00:51|0.01284634
01:00:52|0.01284634
01:00:53|0.01284634
01:00:55|0.01284634
01:00:55|0.01284634
01:00:57|0.01284634
01:00:58|0.01284634
01:00:59|0.01284634
01:00:59|0.01284634
01:01:00|0.01284634
01:01:01|0.01284634
01:01:03|0.01284634
01:01:03|0.01284634
01:01:04|0.01284634
01:01:05|0.01284634
01:01:06|0.01284634
01:01:07|0.01284634
01:01:08|0.01284634
01:01:09|0.01284634
01:01:11|0.01284634
01:01:12|0.01284634
01:01:12|0.01284634
01:01:15|0.01284634
01:01:15|0.01284634
01:01:16|0.01284634
01:01:18|0.01284634
01:01:19|0.01284634
01:01:20|0.01284634
01:01:20|0.01284634
01:01:22|0.01284634
01:01:23|0.01284634
01:01:24|0.01284634
01:01:25|0.01284634
01:01:26|0.01284634
01:01:28|0.01284634
01:01:28|0.01284634
01:01:30|0.01284634
01:01:30|0.01284634
01:01:31|0.01284634
01:01:32|0.01284634
01:01:33|0.01284634
01:01:35|0.01284962
01:01:36|0.01284962
01:01:36|0.01284962
01:01:38|0.01284962
01:01:39|0.01284962
01:01:40|0.01284962
01:01:41|0.01284962
01:01:42|0.01284962
01:01:43|0.01284962
01:01:44|0.01284962
01:01:45|0.01284962
01:01:46|0.01284962
01:01:47|0.01284962
01:01:48|0.01284962
01:01:49|0.01284962
01:01:50|0.01284959
01:01:51|0.01284959
01:01:52|0.01284959
01:01:53|0.01284959
01:01:54|0.01284959
01:01:55|0.01284959
01:01:56|0.01284959
01:01:57|0.01284959
01:01:58|0.01284959
01:01:59|0.01284959
01:02:00|0.01284959
01:02:01|0.01284959
01:02:02|0.01284959
01:02:03|0.01284959
01:02:04|0.01284959
01:02:05|0.01284959
01:02:06|0.01284959
01:02:07|0.01284959
01:02:08|0.01284959
01:02:10|0.01284959
01:02:10|0.01284959
01:02:12|0.01284959
01:02:12|0.01284959
01:02:13|0.01284959
01:02:14|0.01284959
01:02:15|0.01284959
01:02:16|0.01284959
01:02:17|0.01284959
01:02:18|0.01284959
01:02:20|0.01284959
01:02:20|0.01284959
01:02:21|0.01284959
01:02:23|0.01284959
01:02:25|0.01284959
01:02:25|0.01284959
01:02:26|0.01284959
01:02:27|0.01284959
01:02:29|0.01284957
01:02:29|0.01284957
01:02:31|0.01284957
01:02:31|0.01284957
01:02:33|0.01284957
01:02:33|0.01284957
01:02:34|0.01284957
01:02:36|0.01284957
01:02:36|0.01284957
01:02:38|0.01284957
01:02:39|0.01284957
01:02:39|0.01284957
01:02:41|0.01284957
01:02:42|0.01284957
01:02:42|0.01284957
01:02:44|0.01284957
01:02:45|0.01284957
01:02:45|0.01284957
01:02:46|0.01284957
01:02:48|0.01284957
01:02:49|0.01284957
01:02:50|0.01284957
01:02:50|0.01284957
01:02:52|0.01284957
01:02:53|0.01284957
01:02:54|0.01284957
01:02:54|0.01284957
01:02:56|0.01284957
01:02:57|0.01284957
01:02:58|0.01284957
01:02:59|0.01284957
01:02:59|0.01284957
01:03:01|0.01284957
01:03:02|0.01284957
01:03:03|0.01284957
01:03:04|0.01284957
01:03:05|0.01284957
01:03:06|0.01284957
01:03:07|0.01284957
01:03:08|0.01284957
01:03:09|0.01284957
01:03:10|0.01284957
01:03:10|0.01284957
01:03:11|0.01284957
01:03:13|0.01284957
01:03:14|0.01284957
01:03:15|0.01284957
01:03:16|0.01284957
01:03:17|0.01284957
01:03:18|0.01284957
01:03:18|0.01284957
01:03:20|0.01284957
01:03:21|0.01284957
01:03:22|0.01284957
01:03:23|0.01284957
01:03:24|0.01284957
01:03:25|0.01284957
01:03:26|0.01284957
01:03:27|0.01284432
01:03:28|0.01284432
01:03:29|0.01284432
01:03:30|0.01284432
01:03:31|0.01284432
01:03:32|0.01284432
01:03:34|0.01284432
01:03:34|0.01284432
01:03:35|0.01284432
01:03:36|0.01284432
01:03:37|0.01284432
01:03:38|0.01284432
01:03:39|0.01284432
01:03:40|0.01284432
01:03:41|0.01284432
01:03:42|0.01284432
01:03:43|0.01284432
01:03:44|0.01284432
01:03:45|0.01284432
01:03:46|0.01284432
01:03:47|0.01284432
01:03:48|0.01284432
01:03:49|0.01284432
01:03:50|0.01284432
01:03:51|0.01284432
01:03:52|0.01284432
01:03:53|0.01284432
01:03:54|0.01284432
01:03:55|0.01284432
01:03:56|0.01284432
01:03:57|0.01284432
01:03:58|0.01284432
01:03:59|0.01284432
01:04:00|0.01284432
01:04:02|0.01284432
01:04:03|0.01284432
01:04:03|0.01284432
01:04:04|0.01284432
01:04:05|0.01284432
01:04:07|0.01284432
01:04:07|0.01284432
01:04:09|0.01284432
01:04:10|0.01284432
01:04:11|0.01284432
01:04:12|0.01284432
01:04:13|0.01284432
01:04:13|0.01284432
01:04:15|0.01284432
01:04:16|0.01284432
01:04:17|0.01284432
01:04:18|0.01284432
01:04:19|0.01284432
01:04:20|0.01284432
01:04:21|0.01284432
01:04:21|0.01284432
01:04:23|0.01284432
01:04:24|0.01284432
01:04:25|0.01284432
01:04:26|0.01284432
01:04:27|0.01284432
01:04:28|0.01284432
01:04:29|0.01284432
01:04:31|0.01284432
01:04:31|0.01284432
01:04:33|0.01284432
01:04:34|0.01284432
01:04:35|0.01284432
01:04:36|0.01284432
01:04:36|0.01284432
01:04:37|0.01284432
01:04:38|0.01284432
01:04:39|0.01284432
01:04:40|0.01284432
01:04:42|0.01284432
01:04:43|0.01284432
01:04:43|0.01284432
01:04:45|0.01284432
01:04:46|0.01284432
01:04:47|0.01284432
01:04:48|0.01284432
01:04:49|0.01284432
01:04:50|0.01284432
01:04:51|0.01284432
01:04:52|0.01284432
01:04:53|0.01284432
01:04:54|0.01284432
01:04:55|0.01284432
01:04:56|0.01284432
01:04:57|0.01284432
01:04:58|0.01284432
01:04:59|0.01284432
01:05:00|0.01284432
01:05:01|0.01284432
01:05:02|0.01284432
01:05:03|0.01284432
01:05:04|0.01284432
01:05:05|0.01284432
01:05:06|0.01284432
01:05:07|0.01284432
01:05:08|0.01284432
01:05:09|0.01284432
01:05:10|0.01284432
01:05:11|0.01284432
01:05:12|0.01284432
01:05:13|0.01284432
01:05:14|0.01284432
01:05:15|0.01284432
01:05:16|0.01284432
01:05:17|0.01284432
01:05:18|0.01284432
01:05:19|0.01284432
01:05:20|0.01284432
01:05:21|0.01284432
01:05:22|0.01284432
01:05:23|0.01284432
01:05:24|0.01284432
01:05:25|0.01284432
01:05:26|0.01284432
01:05:28|0.01284432
01:05:28|0.01284432
01:05:29|0.01284432
01:05:30|0.01284432
01:05:32|0.01284432
01:05:32|0.01284432
01:05:34|0.01284432
01:05:35|0.01284432
01:05:36|0.01284432
01:05:37|0.01284432
01:05:38|0.01284432
01:05:39|0.01284432
01:05:40|0.01284432
01:05:41|0.01284432
01:05:43|0.01284432
01:05:43|0.01284432
01:05:44|0.01284432
01:05:46|0.01284432
01:05:46|0.01284432
01:05:47|0.01284432
01:05:48|0.01284432
01:05:49|0.01284432
01:05:51|0.01284432
01:05:52|0.01284432
01:05:53|0.01284432
01:05:54|0.01284432
01:05:55|0.01284432
01:05:56|0.01284432
01:05:57|0.01284432
01:05:57|0.01284432
01:05:59|0.01284432
01:05:59|0.01284432
01:06:01|0.01284432
01:06:02|0.01284432
01:06:02|0.01284432
01:06:04|0.01284432
01:06:05|0.01284432
01:06:06|0.01284432
01:06:07|0.01284432
01:06:08|0.01284432
01:06:09|0.01284432
01:06:10|0.01284432
01:06:11|0.01284432
01:06:11|0.01284432
01:06:13|0.01284432
01:06:14|0.01284432
01:06:15|0.01284432
01:06:16|0.01284432
01:06:17|0.01284432
01:06:18|0.01284432
01:06:19|0.01284432
01:06:20|0.01284432
01:06:21|0.01284432
01:06:22|0.01284432
01:06:23|0.01284432
01:06:24|0.01284432
01:06:26|0.01284432
01:06:26|0.01284432
01:06:28|0.01284432
01:06:29|0.01284432
01:06:30|0.01284432
01:06:32|0.01284432
01:06:32|0.01284432
01:06:33|0.01284432
01:06:34|0.01284432
01:06:35|0.01284432
01:06:37|0.01284432
01:06:38|0.01284432
01:06:38|0.01284432
01:06:40|0.01284432
01:06:40|0.01284432
01:06:41|0.01284432
01:06:42|0.01284432
01:06:44|0.01284432
01:06:45|0.01282711
01:06:46|0.01280145
01:06:47|0.01280145
01:06:48|0.01280145
01:06:49|0.01280145
01:06:50|0.01280145
01:06:51|0.01280145
01:06:52|0.01280145
01:06:53|0.0128262
01:06:54|0.0128262
01:06:55|0.0128262
01:06:56|0.0128262
01:06:57|0.0128262
01:06:58|0.0128262
01:06:59|0.0128262
01:07:00|0.0128262
01:07:01|0.0128262
01:07:02|0.0128262
01:07:03|0.0128262
01:07:04|0.0128262
01:07:05|0.0128262
01:07:06|0.0128262
01:07:07|0.0128262
01:07:08|0.0128262
01:07:09|0.0128262
01:07:10|0.0128262
01:07:11|0.0128262
01:07:12|0.0128262
01:07:13|0.0128262
01:07:14|0.0128262
01:07:15|0.0128262
01:07:16|0.0128262
01:07:17|0.0128262
01:07:18|0.0128262
01:07:19|0.0128262
01:07:20|0.0128262
01:07:22|0.0128262
01:07:22|0.0128262
01:07:23|0.0128262
01:07:24|0.0128262
01:07:25|0.0128262
01:07:26|0.0128262
01:07:27|0.0128262
01:07:28|0.0128262
01:07:30|0.0128262
01:07:31|0.0128262
01:07:32|0.0128262
01:07:33|0.01280683
01:07:34|0.01280683
01:07:35|0.01280683
01:07:35|0.01280683
01:07:36|0.01280683
01:07:38|0.01280683
01:07:39|0.01280683
01:07:40|0.01280683
01:07:45|0.01282415
01:07:45|0.01282415
01:07:46|0.01282415
01:07:47|0.01282415
01:07:48|0.01282415
01:07:49|0.01282415
01:07:50|0.01282415
01:07:51|0.01282415
01:07:52|0.01282415
01:07:53|0.01282415
01:07:54|0.01282415
01:07:55|0.01282415
01:07:56|0.01282415
01:07:57|0.01282415
01:07:58|0.01282415
01:07:59|0.01282415
01:08:00|0.01282415
01:08:01|0.01282415
01:08:02|0.01282415
01:08:03|0.01282415
01:08:04|0.01282415
01:08:05|0.01282415
01:08:06|0.01282415
01:08:08|0.01282415
01:08:08|0.01282415
01:08:09|0.01282415
01:08:10|0.01282415
01:08:11|0.01282415
01:08:12|0.01282415
01:08:13|0.01282415
01:08:14|0.01282415
01:08:15|0.01282415
01:08:16|0.01282415
01:08:17|0.01282415
01:08:18|0.01282415
01:08:19|0.01282415
01:08:20|0.01282415
01:08:21|0.01282415
01:08:22|0.01282415
01:08:23|0.01282415
01:08:24|0.01282415
01:08:25|0.01282415
01:08:26|0.01282415
01:08:27|0.01282415
01:08:29|0.01282415
01:08:30|0.01282415
01:08:31|0.01282415
01:08:32|0.01282415
01:08:33|0.01282415
01:08:34|0.01282415
01:08:35|0.01282415
01:08:36|0.01282415
01:08:37|0.01282415
01:08:38|0.01282415
01:08:39|0.01282415
01:08:40|0.01282415
01:08:42|0.01282415
01:08:42|0.01282415
01:08:43|0.01282415
01:08:44|0.01282415
01:08:45|0.01282415
01:08:46|0.01282415
01:08:48|0.01282415
01:08:48|0.01282415
01:08:49|0.01282415
01:08:51|0.01282415
01:08:52|0.01282415
01:08:53|0.01282415
01:08:54|0.01282415
01:08:55|0.01282415
01:08:55|0.01282415
01:08:56|0.01282415
01:08:57|0.01282415
01:08:58|0.01282415
01:08:59|0.01282415
01:09:01|0.01282415
01:09:01|0.01282415
01:09:03|0.01282415
01:09:04|0.01282415
01:09:04|0.01282415
01:09:06|0.01282415
01:09:06|0.01282415
01:09:08|0.01282415
01:09:08|0.01282415
01:09:10|0.01282415
01:09:10|0.01282415
01:09:12|0.01282415
01:09:13|0.01282415
01:09:13|0.01282415
01:09:15|0.01282415
01:09:16|0.01282415
01:09:17|0.01282415
01:09:17|0.01282415
01:09:18|0.01282415
01:09:20|0.01282415
01:09:21|0.01282415
01:09:22|0.01282415
01:09:23|0.01282415
01:09:24|0.01282415
01:09:24|0.01282415
01:09:26|0.01282415
01:09:27|0.01282415
01:09:28|0.01282415
01:09:29|0.01282415
01:09:30|0.01282415
01:09:32|0.01282415
01:09:32|0.01282415
01:09:34|0.01282415
01:09:35|0.01282415
01:09:36|0.01282415
01:09:37|0.01282415
01:09:38|0.01282415
01:09:39|0.01282415
01:09:40|0.01282669
01:09:41|0.01282669
01:09:41|0.01282669
01:09:43|0.01282669
01:09:44|0.01282669
01:09:45|0.01282669
01:09:46|0.01282669
01:09:46|0.01282669
01:09:48|0.01282669
01:09:49|0.01282669
01:09:50|0.01282669
01:09:51|0.01282669
01:09:52|0.01282669
01:09:54|0.01282669
01:09:54|0.01282669
01:09:55|0.01282669
01:09:56|0.01282669
01:09:57|0.01282669
01:09:58|0.01282669
01:09:59|0.01282669
01:10:01|0.01282669
01:10:01|0.01282669
01:10:02|0.01282669
01:10:03|0.01282669
01:10:04|0.01282669
01:10:06|0.01282669
01:10:06|0.01282669
01:10:07|0.01282669
01:10:08|0.01282669
01:10:10|0.01282669
01:10:11|0.01282669
01:10:12|0.01282669
01:10:12|0.01282669
01:10:13|0.01282669
01:10:14|0.01282669
01:10:16|0.01282669
01:10:16|0.01282669
01:10:18|0.01282669
01:10:19|0.01282669
01:10:20|0.01282669
01:10:21|0.01282669
01:10:21|0.01282669
01:10:22|0.01282669
01:10:23|0.01282669
01:10:24|0.01282669
01:10:25|0.01282669
01:10:26|0.01282669
01:10:27|0.01282669
01:10:29|0.01282669
01:10:29|0.01282669
01:10:31|0.01282669
01:10:32|0.01282669
01:10:33|0.01282669
01:10:34|0.01282669
01:10:35|0.01282669
01:10:37|0.01282669
01:10:37|0.01282669
01:10:39|0.01282669
01:10:40|0.01282669
01:10:41|0.01282669
01:10:42|0.01283148
01:10:43|0.01283148
01:10:44|0.01283148
01:10:45|0.01283148
01:10:46|0.01283148
01:10:47|0.01283148
01:10:48|0.01283148
01:10:49|0.01283148
01:10:50|0.01283148
01:10:51|0.01283148
01:10:52|0.01283148
01:10:53|0.01283148
01:10:54|0.01283148
01:10:55|0.01283148
01:10:56|0.01283148
01:10:57|0.01283148
01:10:58|0.01283148
01:10:59|0.01283148
01:11:00|0.01283148
01:11:01|0.01283148
01:11:02|0.01283148
01:11:03|0.01283148
01:11:04|0.01283148
01:11:05|0.01283148
01:11:06|0.01283148
01:11:07|0.01283148
01:11:08|0.01283148
01:11:09|0.01283148
01:11:10|0.01283148
01:11:11|0.01283148
01:11:12|0.01283148
01:11:13|0.01283148
01:11:14|0.01283148
01:11:15|0.01283148
01:11:16|0.01283148
01:11:17|0.01283148
01:11:18|0.01283148
01:11:19|0.01283148
01:11:20|0.01283148
01:11:21|0.01283148
01:11:23|0.01283148
01:11:23|0.01283148
01:11:24|0.01283148
01:11:25|0.01283148
01:11:27|0.01283148
01:11:27|0.01283148
01:11:28|0.01283148
01:11:29|0.01283148
01:11:30|0.01283148
01:11:32|0.01283148
01:11:33|0.01283148
01:11:34|0.01283148
01:11:35|0.01283148
01:11:36|0.01283148
01:11:37|0.01283148
01:11:38|0.01283148
01:11:39|0.01283148
01:11:40|0.01283148
01:11:41|0.01283148
01:11:42|0.01283148
01:11:43|0.01283148
01:11:44|0.01283148
01:11:45|0.01283148
01:11:46|0.01283148
01:11:47|0.01283148
01:11:48|0.01283148
01:11:49|0.01283148
01:11:50|0.01283148
01:11:51|0.01283148
01:11:52|0.01283148
01:11:53|0.01283148
01:11:54|0.01283148
01:11:55|0.01283148
01:11:56|0.01283148
01:11:57|0.01283148
01:11:58|0.01283148
01:11:59|0.01283148
01:12:00|0.01283148
01:12:01|0.01283148
01:12:02|0.01283148
01:12:03|0.0128267
01:12:04|0.0128267
01:12:05|0.0128267
01:12:06|0.0128267
01:12:07|0.0128267
01:12:08|0.0128267
01:12:09|0.0128267
01:12:10|0.0128267
01:12:11|0.0128267
01:12:13|0.0128267
01:12:13|0.0128267
01:12:14|0.0128267
01:12:16|0.0128267
01:12:16|0.0128267
01:12:17|0.0128267
01:12:18|0.0128267
01:12:19|0.0128267
01:12:21|0.0128267
01:12:21|0.0128267
01:12:22|0.0128267
01:12:23|0.0128267
01:12:24|0.0128267
01:12:25|0.0128267
01:12:26|0.0128267
01:12:27|0.0128267
01:12:28|0.0128267
01:12:29|0.0128267
01:12:30|0.0128267
01:12:31|0.0128267
01:12:33|0.0128267
01:12:34|0.0128267
01:12:35|0.0128267
01:12:36|0.0128267
01:12:37|0.0128267
01:12:38|0.0128267
01:12:39|0.0128267
01:12:41|0.0128267
01:12:41|0.0128267
01:12:43|0.0128267
01:12:44|0.0128267
01:12:45|0.0128267
01:12:45|0.0128267
01:12:46|0.0128267
01:12:48|0.0128267
01:12:49|0.0128267
01:12:50|0.0128267
01:12:51|0.0128267
01:12:51|0.0128267
01:12:53|0.0128267
01:12:54|0.0128267
01:12:54|0.0128267
01:12:55|0.0128267
01:12:57|0.0128267
01:12:57|0.0128267
01:12:58|0.0128267
01:13:00|0.0128267
01:13:01|0.0128267
01:13:02|0.0128267
01:13:03|0.0128267
01:13:04|0.0128267
01:13:05|0.0128267
01:13:05|0.0128267
01:13:07|0.0128267
01:13:08|0.0128267
01:13:08|0.0128267
01:13:09|0.0128267
01:13:10|0.0128267
01:13:11|0.0128267
01:13:13|0.0128267
01:13:14|0.0128267
01:13:15|0.0128267
01:13:15|0.0128267
01:13:17|0.0128267
01:13:18|0.0128267
01:13:19|0.0128267
01:13:20|0.0128267
01:13:21|0.0128267
01:13:22|0.0128267
01:13:23|0.0128267
01:13:24|0.0128267
01:13:25|0.0128267
01:13:26|0.0128267
01:13:26|0.0128267
01:13:28|0.0128267
01:13:29|0.0128267
01:13:30|0.0128267
01:13:31|0.0128267
01:13:32|0.0128267
01:13:33|0.0128267
01:13:35|0.0128267
01:13:35|0.0128267
01:13:37|0.0128267
01:13:37|0.0128267
01:13:39|0.0128267
01:13:40|0.0128267
01:13:41|0.0128267
01:13:42|0.0128267
01:13:43|0.0128267
01:13:44|0.0128267
01:13:46|0.0128267
01:13:46|0.0128267
01:13:47|0.0128267
01:13:48|0.0128267
01:13:50|0.0128267
01:13:51|0.0128267
01:13:51|0.0128267
01:13:52|0.0128267
01:13:53|0.0128267
01:13:55|0.0128267
01:13:56|0.0128267
01:13:56|0.0128267
01:13:57|0.0128267
01:13:59|0.0128267
01:14:00|0.0128267
01:14:00|0.0128267
01:14:02|0.0128267
01:14:03|0.0128267
01:14:04|0.0128267
01:14:04|0.0128267
01:14:06|0.0128267
01:14:06|0.0128267
01:14:08|0.0128267
01:14:08|0.0128267
01:14:10|0.0128267
01:14:11|0.0128267
01:14:12|0.0128267
01:14:13|0.0128267
01:14:14|0.0128267
01:14:15|0.0128267
01:14:16|0.0128267
01:14:17|0.0128267
01:14:18|0.0128267
01:14:19|0.0128267
01:14:20|0.0128267
01:14:21|0.0128267
01:14:22|0.0128267
01:14:24|0.0128267
01:14:24|0.0128267
01:14:25|0.0128267
01:14:26|0.0128267
01:14:27|0.0128267
01:14:28|0.0128267
01:14:29|0.0128267
01:14:30|0.0128267
01:14:31|0.0128267
01:14:32|0.0128267
01:14:33|0.0128267
01:14:34|0.0128267
01:14:36|0.0128267
01:14:36|0.0128267
01:14:38|0.0128267
01:14:39|0.0128267
01:14:40|0.0128267
01:14:41|0.0128267
01:14:42|0.0128267
01:14:43|0.0128267
01:14:43|0.0128267
01:14:45|0.0128267
01:14:45|0.0128267
01:14:47|0.0128267
01:14:47|0.0128267
01:14:49|0.0128267
01:14:50|0.0128267
01:14:51|0.0128267
01:14:52|0.0128267
01:14:53|0.01284432
01:14:58|0.01284432
01:14:59|0.01284432
01:14:59|0.01284432
01:15:00|0.01284432
01:15:01|0.01284432
01:15:03|0.01284432
01:15:04|0.01284432
01:15:05|0.01284432
01:15:06|0.01284432
01:15:06|0.01284432
01:15:08|0.01284432
01:15:09|0.01284432
01:15:10|0.01284432
01:15:10|0.01284432
01:15:11|0.01284432
01:15:12|0.01284432
01:15:13|0.01284432
01:15:15|0.01284432
01:15:16|0.01284432
01:15:17|0.01284432
01:15:17|0.01285551
01:15:19|0.01285551
01:15:19|0.01285551
01:15:21|0.01285551
01:15:22|0.01285551
01:15:23|0.01285551
01:15:24|0.01285551
01:15:25|0.01285551
01:15:25|0.01285551
01:15:26|0.01285551
01:15:28|0.01285551
01:15:28|0.01285551
01:15:30|0.01285551
01:15:30|0.01285551
01:15:32|0.01285551
01:15:32|0.01285551
01:15:33|0.01285551
01:15:34|0.01285551
01:15:36|0.01285551
01:15:37|0.01285551
01:15:38|0.01285551
01:15:39|0.01285551
01:15:40|0.01285551
01:15:41|0.01285551
01:15:42|0.01285551
01:15:43|0.01285551
01:15:44|0.01285551
01:15:46|0.01285551
01:15:46|0.01285551
01:15:47|0.01285551
01:15:48|0.01285551
01:15:49|0.01285551
01:15:50|0.01285551
01:15:51|0.01285551
01:15:52|0.01285551
01:15:53|0.01285551
01:15:54|0.01285551
01:15:55|0.01285551
01:15:56|0.01285551
01:15:58|0.01285551
01:15:58|0.01285551
01:15:59|0.01285551
01:16:00|0.01285551
01:16:01|0.01285551
01:16:02|0.01285551
01:16:03|0.01285551
01:16:04|0.01285551
01:16:05|0.01285551
01:16:06|0.01285551
01:16:07|0.01285551
01:16:08|0.01285551
01:16:09|0.01285551
01:16:10|0.01285551
01:16:11|0.01285551
01:16:12|0.01285551
01:16:13|0.01285551
01:16:14|0.01285551
01:16:15|0.01285551
01:16:16|0.01285551
01:16:17|0.01285551
01:16:18|0.01285551
01:16:19|0.01285551
01:16:20|0.01285551
01:16:21|0.01285551
01:16:22|0.01285551
01:16:24|0.01285551
01:16:24|0.01285551
01:16:26|0.01285551
01:16:26|0.01285551
01:16:28|0.01285551
01:16:28|0.01285551
01:16:29|0.01285551
01:16:30|0.01285551
01:16:31|0.01285551
01:16:32|0.01285551
01:16:33|0.01285551
01:16:35|0.01286103
01:16:35|0.01286103
01:16:37|0.01286103
01:16:38|0.01286103
01:16:39|0.01286103
01:16:40|0.01286103
01:16:41|0.01286103
01:16:42|0.01286103
01:16:43|0.01286103
01:16:44|0.01286103
01:16:45|0.01286103
01:16:46|0.01286103
01:16:47|0.01286103
01:16:48|0.01286103
01:16:49|0.01286103
01:16:50|0.01286103
01:16:51|0.01286103
01:16:52|0.01286103
01:16:53|0.01286103
01:16:54|0.01286103
01:16:55|0.01286103
01:16:56|0.01286103
01:16:57|0.01285444
01:16:58|0.01285444
01:16:59|0.01285444
01:17:00|0.01285444
01:17:01|0.01285444
01:17:02|0.01285444
01:17:03|0.01285444
01:17:04|0.01285444
01:17:05|0.01285444
01:17:06|0.01285444
01:17:07|0.01285444
01:17:08|0.01285444
01:17:09|0.01285444
01:17:10|0.01285444
01:17:11|0.01285444
01:17:12|0.01285444
01:17:13|0.01285444
01:17:14|0.01285444
01:17:15|0.01285444
01:17:16|0.01285444
01:17:17|0.01285444
01:17:18|0.01285444
01:17:19|0.01285444
01:17:20|0.01285444
01:17:21|0.01285444
01:17:22|0.01285444
01:17:23|0.01285444
01:17:24|0.01285444
01:17:25|0.01285444
01:17:26|0.01285444
01:17:27|0.01285444
01:17:28|0.01285444
01:17:29|0.01285444
01:17:30|0.01285444
01:17:31|0.01285444
01:17:32|0.01285444
01:17:33|0.01285444
01:17:34|0.01285444
01:17:35|0.01285444
01:17:36|0.01285444
01:17:38|0.01285444
01:17:38|0.01285444
01:17:39|0.01285444
01:17:40|0.01285444
01:17:42|0.01285444
01:17:42|0.01285444
01:17:44|0.01285444
01:17:45|0.01285444
01:17:45|0.01285444
01:17:47|0.01285444
01:17:47|0.01285444
01:17:49|0.01285444
01:17:50|0.01285444
01:17:51|0.01285444
01:17:53|0.01285444
01:17:53|0.01285444
01:17:54|0.01285444
01:17:56|0.01285444
01:17:56|0.01285444
01:17:57|0.01285444
01:17:58|0.01285444
01:17:59|0.01285444
01:18:00|0.01285444
01:18:01|0.01285444
01:18:02|0.01285444
01:18:03|0.01285444
01:18:04|0.01285444
01:18:05|0.01285444
01:18:07|0.01285444
01:18:07|0.01285444
01:18:09|0.01285444
01:18:10|0.01285444
01:18:10|0.01285444
01:18:11|0.01285444
01:18:12|0.01285444
01:18:13|0.01285444
01:18:15|0.01285444
01:18:16|0.01285444
01:18:16|0.01285444
01:18:18|0.01285444
01:18:19|0.01285444
01:18:20|0.01285444
01:18:21|0.01285444
01:18:21|0.01285444
01:18:23|0.01285444
01:18:24|0.01285444
01:18:25|0.01285444
01:18:26|0.01285444
01:18:27|0.01285444
01:18:28|0.01285444
01:18:28|0.01285444
01:18:30|0.01285444
01:18:31|0.01285444
01:18:32|0.01285444
01:18:32|0.01285444
01:18:34|0.01285444
01:18:35|0.01285444
01:18:36|0.01285444
01:18:36|0.01285444
01:18:38|0.01285444
01:18:39|0.01285444
01:18:40|0.01285444
01:18:42|0.01285444
01:18:42|0.01285444
01:18:43|0.01285444
01:18:44|0.01285444
01:18:46|0.01285444
01:18:47|0.01285444
01:18:48|0.01285444
01:18:49|0.01285444
01:18:50|0.01285444
01:18:51|0.01285444
01:18:52|0.01285444
01:18:53|0.01285444
01:18:54|0.01285444
01:18:55|0.01285444
01:18:56|0.01285444
01:18:58|0.01285444
01:18:58|0.01285444
01:18:59|0.01285444
01:19:00|0.01285444
01:19:02|0.01285444
01:19:02|0.01285444
01:19:03|0.01285444
01:19:04|0.01285444
01:19:06|0.01285444
01:19:07|0.01285444
01:19:08|0.01285444
01:19:08|0.01285444
01:19:09|0.01285444
01:19:11|0.01285444
01:19:12|0.01285444
01:19:13|0.01285444
01:19:13|0.01285444
01:19:14|0.01285444
01:19:15|0.01285444
01:19:16|0.01285444
01:19:17|0.01285444
01:19:18|0.01285444
01:19:20|0.01285444
01:19:20|0.01285444
01:19:22|0.01285444
01:19:23|0.01285444
01:19:24|0.01285444
01:19:25|0.01285444
01:19:26|0.01285444
01:19:26|0.01285444
01:19:28|0.01285444
01:19:29|0.01285444
01:19:30|0.01285444
01:19:31|0.01285444
01:19:31|0.01285444
01:19:33|0.01285444
01:19:34|0.01285444
01:19:35|0.01285444
01:19:35|0.01285444
01:19:37|0.01285444
01:19:38|0.01285444
01:19:39|0.01285444
01:19:40|0.01285444
01:19:41|0.01285444
01:19:43|0.01285444
01:19:44|0.01285444
01:19:44|0.01285444
01:19:46|0.01285444
01:19:47|0.01285444
01:19:49|0.01285444
01:19:50|0.01285444
01:19:50|0.01285444
01:19:51|0.01285444
01:19:52|0.01285444
01:19:53|0.01285444
01:19:54|0.01285444
01:19:55|0.01285444
01:19:56|0.01285444
01:19:57|0.01285444
01:19:58|0.01285444
01:20:00|0.01285444
01:20:00|0.01285444
01:20:02|0.01285444
01:20:03|0.01285444
01:20:04|0.01285444
01:20:05|0.01285444
01:20:06|0.01285444
01:20:06|0.01285444
01:20:08|0.01285444
01:20:09|0.01285444
01:20:10|0.01285444
01:20:11|0.01285444
01:20:12|0.01285444
01:20:13|0.01285444
01:20:14|0.01285444
01:20:14|0.01285444
01:20:16|0.01285444
01:20:16|0.01285444
01:20:17|0.01285444
01:20:19|0.01285444
01:20:20|0.01285444
01:20:21|0.01285444
01:20:22|0.01285444
01:20:23|0.01285444
01:20:24|0.01285444
01:20:25|0.01285444
01:20:26|0.01285444
01:20:27|0.01285444
01:20:28|0.01285444
01:20:29|0.01285444
01:20:30|0.01285444
01:20:31|0.01285444
01:20:32|0.01285444
01:20:33|0.01285444
01:20:34|0.01285444
01:20:35|0.01285444
01:20:36|0.01285444
01:20:37|0.01285444
01:20:38|0.01285444
01:20:39|0.01285444
01:20:40|0.01285444
01:20:41|0.01285444
01:20:43|0.01285444
01:20:44|0.01285444
01:20:45|0.01285444
01:20:46|0.01285444
01:20:47|0.01285444
01:20:48|0.01285444
01:20:49|0.01285444
01:20:50|0.01285444
01:20:51|0.01285444
01:20:52|0.01285444
01:20:54|0.01285444
01:20:54|0.01285444
01:20:55|0.01285444
01:20:56|0.01285444
01:20:57|0.01285444
01:20:58|0.01285444
01:20:59|0.01285444
01:21:00|0.01285444
01:21:02|0.01285444
01:21:02|0.01285444
01:21:03|0.01285444
01:21:04|0.01285444
01:21:05|0.01285444
01:21:07|0.01285444
01:21:08|0.01287003
01:21:08|0.01287003
01:21:10|0.01287003
01:21:11|0.01287003
01:21:12|0.01287003
01:21:13|0.01287003
01:21:14|0.01287003
01:21:15|0.01287003
01:21:15|0.01287003
01:21:16|0.01287003
01:21:18|0.01287003
01:21:18|0.01287003
01:21:20|0.01287003
01:21:20|0.01287003
01:21:21|0.01287003
01:21:22|0.01287003
01:21:23|0.01287003
01:21:24|0.01287003
01:21:26|0.01287003
01:21:27|0.01287003
01:21:28|0.01287003
01:21:29|0.01287003
01:21:30|0.01287003
01:21:30|0.01287003
01:21:32|0.01287003
01:21:32|0.01287003
01:21:34|0.01287003
01:21:34|0.01287003
01:21:36|0.01287003
01:21:37|0.01287003
01:21:37|0.01287003
01:21:38|0.01287003
01:21:39|0.01287003
01:21:41|0.01287003
01:21:42|0.01287003
01:21:43|0.01287003
01:21:44|0.01287003
01:21:46|0.01287003
01:21:47|0.01287003
01:21:48|0.01287003
01:21:49|0.01287003
01:21:50|0.01287003
01:21:51|0.01287003
01:21:52|0.01287003
01:21:53|0.01287003
01:21:54|0.01287003
01:21:55|0.01287003
01:21:56|0.01287003
01:21:57|0.01287003
01:21:58|0.01287003
01:21:59|0.01287003
01:22:00|0.01287003
01:22:01|0.01287003
01:22:02|0.01287003
01:22:03|0.01287003
01:22:04|0.01287003
01:22:05|0.01287003
01:22:06|0.01287003
01:22:07|0.01287003
01:22:08|0.01287003
01:22:09|0.01287003
01:22:10|0.01287003
01:22:11|0.01287003
01:22:12|0.01287003
01:22:14|0.01287003
01:22:14|0.01287003
01:22:15|0.01287003
01:22:16|0.01287003
01:22:17|0.01287003
01:22:18|0.01287003
01:22:19|0.01287003
01:22:20|0.01287003
01:22:21|0.01287003
01:22:22|0.01287003
01:22:23|0.01287003
01:22:24|0.01287003
01:22:25|0.01287003
01:22:26|0.01287003
01:22:27|0.01287003
01:22:28|0.01287003
01:22:29|0.01287003
01:22:30|0.01287003
01:22:31|0.01287003
01:22:32|0.01287003
01:22:33|0.01287003
01:22:34|0.01287003
01:22:35|0.01287003
01:22:36|0.01287003
01:22:37|0.01288291
01:22:38|0.01288291
01:22:39|0.01288333
01:22:40|0.01288333
01:22:42|0.01288333
01:22:43|0.01288333
01:22:44|0.01288333
01:22:45|0.01288333
01:22:47|0.01288333
01:22:47|0.01288333
01:22:48|0.01288333
01:22:49|0.01288333
01:22:50|0.01288333
01:22:52|0.01288333
01:22:52|0.01288333
01:22:53|0.01288333
01:22:54|0.01288333
01:22:56|0.01288333
01:22:57|0.01288333
01:22:58|0.01288333
01:22:58|0.01288333
01:22:59|0.01288333
01:23:01|0.01288333
01:23:02|0.01288333
01:23:03|0.01288291
01:23:04|0.01288291
01:23:05|0.01288291
01:23:06|0.01288291
01:23:07|0.01288291
01:23:08|0.01288291
01:23:09|0.01288291
01:23:10|0.01288291
01:23:11|0.01288291
01:23:12|0.01288291
01:23:13|0.01288291
01:23:14|0.01288291
01:23:15|0.01288291
01:23:16|0.01288291
01:23:17|0.01288291
01:23:18|0.01288291
01:23:19|0.01288291
01:23:20|0.01288291
01:23:21|0.01288291
01:23:22|0.01288291
01:23:23|0.01288291
01:23:24|0.01288291
01:23:25|0.01288291
01:23:26|0.01288291
01:23:27|0.01288291
01:23:28|0.01288291
01:23:29|0.01288291
01:23:30|0.01288291
01:23:31|0.01288291
01:23:32|0.01288291
01:23:33|0.01288291
01:23:34|0.01288291
01:23:35|0.01288291
01:23:36|0.01288291
01:23:37|0.01288291
01:23:38|0.01288291
01:23:39|0.01288291
01:23:40|0.01288291
01:23:41|0.01288291
01:23:42|0.01288291
01:23:43|0.01288291
01:23:44|0.01288291
01:23:45|0.01288291
01:23:46|0.01288291
01:23:47|0.01288291
01:23:48|0.01288291
01:23:49|0.01288291
01:23:50|0.01288291
01:23:52|0.01288291
01:23:53|0.01288291
01:23:54|0.01288291
01:23:54|0.01288291
01:23:56|0.01288291
01:23:57|0.01288291
01:23:58|0.01288291
01:23:59|0.01288291
01:24:00|0.01288291
01:24:01|0.01288291
01:24:02|0.01288291
01:24:03|0.01288291
01:24:04|0.01288291
01:24:05|0.01288291
01:24:06|0.01288291
01:24:07|0.01288291
01:24:08|0.01288291
01:24:09|0.01288291
01:24:10|0.01288291
01:24:11|0.01288291
01:24:13|0.01288291
01:24:13|0.01288291
01:24:14|0.01288291
01:24:15|0.01288291
01:24:16|0.01288291
01:24:17|0.01288291
01:24:18|0.01288291
01:24:19|0.01288291
01:24:20|0.01288291
01:24:21|0.01288291
01:24:22|0.01288291
01:24:23|0.01288291
01:24:24|0.01288291
01:24:25|0.01288291
01:24:26|0.01288291
01:24:27|0.01288291
01:24:28|0.01288291
01:24:29|0.01288291
01:24:30|0.01288291
01:24:31|0.01288291
01:24:32|0.01288291
01:24:33|0.01288291
01:24:34|0.01288291
01:24:35|0.01288291
01:24:36|0.01288291
01:24:37|0.01288291
01:24:38|0.01288291
01:24:39|0.01288291
01:24:40|0.01288291
01:24:41|0.01288291
01:24:42|0.01288291
01:24:43|0.01288291
01:24:45|0.01288291
01:24:45|0.01288291
01:24:47|0.01288291
01:24:48|0.01288291
01:24:48|0.01288291
01:24:50|0.01288291
01:24:51|0.01288291
01:24:52|0.01288291
01:24:53|0.01288291
01:24:54|0.01288291
01:24:55|0.01288291
01:24:56|0.01288291
01:24:57|0.01288291
01:24:59|0.01288291
01:24:59|0.01288291
01:25:01|0.01288291
01:25:01|0.01288291
01:25:02|0.01288291
01:25:03|0.01288291
01:25:04|0.01288291
01:25:06|0.01288291
01:25:06|0.01288291
01:25:08|0.01288291
01:25:09|0.01288291
01:25:10|0.01288291
01:25:11|0.01288291
01:25:11|0.01288291
01:25:13|0.01288291
01:25:14|0.01288291
01:25:14|0.01288291
01:25:16|0.01288291
01:25:17|0.01288291
01:25:17|0.01288291
01:25:19|0.01288291
01:25:20|0.01288291
01:25:20|0.01288291
01:25:22|0.01288291
01:25:23|0.01288291
01:25:23|0.01288291
01:25:25|0.01288291
01:25:26|0.01288291
01:25:27|0.01288291
01:25:28|0.01288291
01:25:28|0.01288291
01:25:30|0.01288291
01:25:31|0.01288291
01:25:32|0.01288291
01:25:33|0.01288291
01:25:34|0.01288291
01:25:34|0.01288291
01:25:36|0.01288291
01:25:37|0.01288291
01:25:38|0.01288291
01:25:38|0.01288291
01:25:39|0.01288291
01:25:41|0.01288291
01:25:41|0.01287688
01:25:43|0.01287688
01:25:44|0.01287688
01:25:45|0.01287688
01:25:45|0.01287688
01:25:47|0.01287688
01:25:47|0.01287688
01:25:49|0.01287688
01:25:50|0.01287688
01:25:51|0.01287688
01:25:52|0.01287688
01:25:53|0.01287688
01:25:54|0.01287688
01:25:55|0.01287688
01:25:56|0.01287688
01:25:57|0.01288938
01:25:58|0.01288938
01:26:00|0.01288938
01:26:00|0.01288938
01:26:02|0.01288938
01:26:02|0.01288938
01:26:04|0.01288938
01:26:05|0.01288938
01:26:06|0.01288938
01:26:07|0.01288938
01:26:07|0.01288938
01:26:09|0.01288938
01:26:09|0.01288938
01:26:10|0.01288938
01:26:12|0.01288938
01:26:13|0.01288938
01:26:13|0.01288938
01:26:15|0.01288938
01:26:16|0.01288938
01:26:16|0.01288938
01:26:18|0.01288938
01:26:19|0.01288938
01:26:19|0.01288938
01:26:20|0.01288938
01:26:22|0.01288938
01:26:23|0.01288938
01:26:24|0.01288938
01:26:25|0.01288938
01:26:26|0.01288938
01:26:27|0.01288938
01:26:27|0.01288938
01:26:29|0.01288938
01:26:30|0.01288938
01:26:31|0.01288938
01:26:32|0.01288938
01:26:33|0.01288938
01:26:34|0.01288938
01:26:35|0.01288938
01:26:36|0.01288938
01:26:37|0.01288938
01:26:38|0.01288938
01:26:39|0.01288938
01:26:40|0.01288938
01:26:41|0.01288938
01:26:42|0.01288938
01:26:43|0.01288938
01:26:44|0.01288938
01:26:45|0.01288938
01:26:46|0.01288938
01:26:47|0.01288938
01:26:49|0.01288938
01:26:49|0.01288938
01:26:51|0.01288938
01:26:51|0.01288938
01:26:53|0.01288938
01:26:54|0.01288938
01:26:54|0.01288938
01:26:56|0.01288938
01:26:57|0.01288938
01:26:58|0.01288938
01:26:58|0.01288938
01:27:00|0.01288938
01:27:01|0.01288938
01:27:01|0.01288938
01:27:02|0.01288938
01:27:04|0.01288938
01:27:05|0.01288938
01:27:06|0.01288938
01:27:07|0.01288938
01:27:08|0.01288938
01:27:09|0.01288938
01:27:10|0.01288938
01:27:11|0.01288938
01:27:12|0.01288938
01:27:12|0.01288938
01:27:14|0.01288938
01:27:15|0.01288938
01:27:16|0.01288938
01:27:17|0.01288938
01:27:18|0.01288938
01:27:19|0.01288938
01:27:20|0.01288938
01:27:21|0.01288938
01:27:22|0.01288938
01:27:23|0.01288938
01:27:24|0.01288938
01:27:25|0.01288938
01:27:26|0.01288938
01:27:27|0.01288938
01:27:28|0.01288938
01:27:29|0.01288938
01:27:30|0.01288938
01:27:31|0.01288938
01:27:32|0.0129084
01:27:33|0.0129084
01:27:34|0.0129084
01:27:35|0.0129084
01:27:36|0.0129084
01:27:37|0.0129084
01:27:38|0.0129084
01:27:39|0.0129084
01:27:41|0.0129084
01:27:41|0.0129084
01:27:42|0.0129084
01:27:43|0.0129084
01:27:44|0.0129084
01:27:45|0.0129084
01:27:46|0.0129084
01:27:48|0.0129084
01:27:49|0.0129084
01:27:50|0.0129084
01:27:50|0.0129084
01:27:52|0.0129084
01:27:53|0.0129084
01:27:54|0.0129084
01:27:55|0.0129084
01:27:56|0.0129084
01:27:57|0.0129084
01:27:58|0.0129084
01:28:00|0.01290808
01:28:00|0.01290808
01:28:01|0.01290808
01:28:02|0.01290808
01:28:04|0.01290808
01:28:04|0.01290808
01:28:06|0.01290808
01:28:07|0.01290808
01:28:08|0.01290808
01:28:09|0.01290808
01:28:10|0.01290811
01:28:11|0.01290811
01:28:12|0.01290811
01:28:13|0.01290811
01:28:14|0.01290811
01:28:15|0.01290811
01:28:16|0.01290811
01:28:17|0.01290811
01:28:17|0.01290811
01:28:19|0.01290811
01:28:20|0.01290811
01:28:21|0.01290811
01:28:22|0.01290811
01:28:23|0.01290811
01:28:24|0.01290811
01:28:25|0.01290811
01:28:26|0.01290811
01:28:27|0.01290811
01:28:27|0.01290811
01:28:28|0.01290811
01:28:30|0.01290811
01:28:31|0.01290811
01:28:32|0.01290811
01:28:33|0.01290811
01:28:34|0.01290811
01:28:35|0.01290811
01:28:36|0.01290811
01:28:37|0.01290811
01:28:38|0.01290811
01:28:39|0.01290811
01:28:40|0.01290811
01:28:41|0.01290811
01:28:42|0.01290811
01:28:43|0.0129084
01:28:44|0.0129084
01:28:45|0.0129084
01:28:46|0.0129084
01:28:47|0.0129084
01:28:48|0.0128959
01:28:50|0.0128959
01:28:51|0.0128959
01:28:52|0.0128959
01:28:52|0.0128959
01:28:54|0.0128959
01:28:55|0.0128959
01:28:57|0.0128959
01:28:57|0.0128959
01:28:58|0.0128959
01:28:59|0.0128959
01:29:00|0.0128959
01:29:01|0.0128959
01:29:02|0.0128959
01:29:03|0.0128959
01:29:04|0.0128959
01:29:05|0.0128959
01:29:06|0.0128959
01:29:07|0.0128959
01:29:08|0.0128959
01:29:09|0.0128959
01:29:10|0.0128959
01:29:11|0.0128959
01:29:12|0.0128959
01:29:13|0.01290836
01:29:14|0.01290836
01:29:15|0.01290836
01:29:16|0.01290836
01:29:17|0.01290836
01:29:18|0.01290836
01:29:19|0.01290836
01:29:20|0.01290836
01:29:21|0.01290836
01:29:22|0.01290836
01:29:23|0.01290836
01:29:24|0.01290836
01:29:25|0.01290836
01:29:27|0.01290836
01:29:27|0.01290836
01:29:29|0.01290836
01:29:29|0.01290836
01:29:30|0.01290836
01:29:31|0.01290836
01:29:32|0.01290836
01:29:33|0.01290836
01:29:35|0.01290836
01:29:35|0.01290836
01:29:36|0.01290836
01:29:38|0.01290836
01:29:39|0.01290836
01:29:39|0.01290836
01:29:40|0.01290836
01:29:41|0.01290836
01:29:43|0.01290836
01:29:44|0.01290836
01:29:45|0.01290836
01:29:45|0.01290836
01:29:46|0.01290836
01:29:48|0.01290836
01:29:49|0.01290836
01:29:50|0.01290836
01:29:51|0.01290836
01:29:51|0.01290836
01:29:53|0.01290836
01:29:54|0.01290836
01:29:55|0.01290836
01:29:56|0.01290836
01:29:57|0.01290836
01:29:58|0.01290836
01:29:59|0.01290836
01:30:00|0.01290836
01:30:01|0.01290836
01:30:03|0.01290836
01:30:03|0.01290836
01:30:05|0.01290836
01:30:06|0.01290836
01:30:07|0.01290836
01:30:08|0.01290836
01:30:09|0.01290836
01:30:10|0.01290836
01:30:11|0.01290836
01:30:12|0.01290836
01:30:13|0.01290836
01:30:14|0.01290836
01:30:15|0.01290836
01:30:17|0.01290836
01:30:17|0.01290836
01:30:18|0.01290836
01:30:19|0.01290836
01:30:20|0.01290836
01:30:21|0.01290836
01:30:22|0.01290836
01:30:23|0.01290836
01:30:24|0.01290836
01:30:25|0.01290836
01:30:26|0.01290836
01:30:27|0.01290836
01:30:28|0.01290836
01:30:29|0.01290836
01:30:30|0.01290836
01:30:32|0.01290836
01:30:32|0.01290836
01:30:33|0.01290836
01:30:34|0.01290836
01:30:35|0.01290836
01:30:36|0.01290836
01:30:37|0.01290836
01:30:38|0.01290836
01:30:39|0.01290836
01:30:40|0.01290836
01:30:41|0.01290836
01:30:42|0.01290836
01:30:43|0.01290836
01:30:44|0.01290836
01:30:45|0.01290836
01:30:46|0.01290836
01:30:47|0.01290836
01:30:48|0.01290836
01:30:49|0.01290836
01:30:51|0.01290836
01:30:51|0.01290836
01:30:53|0.01290836
01:30:53|0.0128959
01:30:54|0.0128959
01:30:56|0.0128959
01:30:57|0.0128959
01:30:58|0.0128959
01:30:59|0.0128959
01:31:00|0.0128959
01:31:01|0.0128959
01:31:01|0.0128959
01:31:03|0.0128959
01:31:03|0.01289591
01:31:04|0.01289591
01:31:05|0.01289591
01:31:06|0.01289591
01:31:08|0.01289591
01:31:09|0.01289591
01:31:10|0.01289591
01:31:11|0.01289591
01:31:12|0.01288291
01:31:13|0.01288291
01:31:14|0.01288291
01:31:15|0.01288291
01:31:16|0.01288291
01:31:17|0.01288291
01:31:18|0.01288291
01:31:19|0.01288291
01:31:20|0.01288291
01:31:21|0.0128993
01:31:22|0.0128993
01:31:23|0.0128993
01:31:24|0.0128993
01:31:25|0.0128993
01:31:26|0.0128993
01:31:27|0.0128993
01:31:28|0.0128993
01:31:29|0.0128993
01:31:30|0.0128993
01:31:31|0.01290839
01:31:32|0.01290839
01:31:33|0.01290839
01:31:34|0.0129084
01:31:35|0.0129084
01:31:36|0.0129084
01:31:37|0.0129084
01:31:38|0.0129084
01:31:39|0.0129084
01:31:40|0.0129084
01:31:41|0.0129084
01:31:42|0.0129084
01:31:43|0.0129084
01:31:44|0.0129084
01:31:45|0.0129084
01:31:46|0.0129084
01:31:47|0.0129084
01:31:48|0.0129084
01:31:49|0.0129084
01:31:50|0.0129084
01:31:51|0.0129084
01:31:53|0.0129084
01:31:54|0.0129084
01:31:55|0.0129084
01:31:55|0.0129084
01:31:57|0.0129084
01:31:58|0.0129084
01:31:59|0.0129084
01:32:00|0.0129084
01:32:01|0.0129084
01:32:02|0.0129084
01:32:02|0.0129084
01:32:04|0.0129084
01:32:05|0.0129084
01:32:06|0.0129084
01:32:07|0.0129084
01:32:08|0.0129084
01:32:09|0.0129084
01:32:10|0.0129084
01:32:11|0.0129084
01:32:12|0.0129084
01:32:13|0.0129084
01:32:14|0.0129084
01:32:15|0.0129084
01:32:16|0.0129084
01:32:17|0.0129084
01:32:18|0.0129084
01:32:19|0.0129084
01:32:20|0.0129084
01:32:21|0.0129084
01:32:22|0.0129084
01:32:23|0.0129084
01:32:24|0.0129084
01:32:26|0.0129084
01:32:26|0.0129084
01:32:27|0.0129084
01:32:28|0.0129084
01:32:29|0.0129084
01:32:30|0.0129084
01:32:31|0.0129084
01:32:32|0.0129084
01:32:34|0.0129084
01:32:34|0.0129084
01:32:35|0.0129084
01:32:36|0.0129084
01:32:37|0.0129084
01:32:38|0.0129084
01:32:39|0.0129084
01:32:40|0.0129084
01:32:41|0.0129084
01:32:42|0.0129084
01:32:44|0.0129084
01:32:44|0.0129084
01:32:45|0.0129084
01:32:46|0.0129084
01:32:47|0.0129084
01:32:49|0.0129084
01:32:49|0.0129084
01:32:51|0.0129084
01:32:51|0.0129084
01:32:53|0.0129084
01:32:53|0.0129084
01:32:55|0.0129084
01:32:56|0.0129084
01:32:57|0.0129084
01:32:58|0.0129084
01:33:00|0.0129084
01:33:00|0.0129084
01:33:01|0.0129084
01:33:03|0.0129084
01:33:04|0.0129084
01:33:05|0.0129084
01:33:06|0.0129084
01:33:07|0.0129084
01:33:07|0.0129084
01:33:09|0.0129084
01:33:10|0.0129084
01:33:11|0.0129084
01:33:12|0.0129084
01:33:12|0.0129084
01:33:14|0.0129084
01:33:15|0.0129084
01:33:17|0.0129084
01:33:17|0.0129084
01:33:18|0.0129084
01:33:19|0.0129084
01:33:20|0.0129084
01:33:21|0.0129084
01:33:22|0.0129084
01:33:23|0.0129084
01:33:24|0.0129084
01:33:25|0.0129084
01:33:26|0.0129084
01:33:27|0.0129084
01:33:29|0.0129084
01:33:29|0.0129084
01:33:31|0.0129084
01:33:32|0.0129084
01:33:32|0.0129084
01:33:33|0.0129084
01:33:35|0.0129084
01:33:36|0.0129084
01:33:36|0.0129084
01:33:37|0.0129084
01:33:39|0.0129084
01:33:39|0.0129084
01:33:40|0.0129084
01:33:41|0.0129084
01:33:43|0.0129084
01:33:44|0.0129084
01:33:44|0.0129084
01:33:45|0.0129084
01:33:47|0.0129084
01:33:48|0.0129084
01:33:49|0.0129084
01:33:50|0.0129084
01:33:50|0.0129084
01:33:51|0.0129084
01:33:53|0.0129084
01:33:54|0.0129084
01:33:55|0.0129084
01:33:56|0.0129084
01:33:58|0.0129084
01:33:59|0.0129084
01:34:00|0.0129084
01:34:01|0.0129084
01:34:02|0.0129084
01:34:03|0.0129084
01:34:04|0.0129084
01:34:04|0.0129084
01:34:06|0.0129084
01:34:06|0.0129084
01:34:08|0.0129084
01:34:09|0.0129084
01:34:10|0.0129084
01:34:10|0.0129084
01:34:12|0.0129084
01:34:13|0.0129084
01:34:14|0.0129084
01:34:15|0.0129084
01:34:16|0.0129084
01:34:16|0.01290299
01:34:18|0.01290299
01:34:19|0.01290299
01:34:20|0.01290299
01:34:21|0.01290299
01:34:22|0.01290299
01:34:22|0.01290299
01:34:24|0.01290299
01:34:25|0.01290299
01:34:26|0.01290299
01:34:27|0.01290299
01:34:28|0.01290299
01:34:29|0.01290299
01:34:30|0.01290299
01:34:31|0.01290299
01:34:32|0.01290299
01:34:33|0.01290299
01:34:34|0.01290299
01:34:35|0.01290299
01:34:36|0.01290299
01:34:37|0.01290299
01:34:38|0.01290299
01:34:39|0.01290299
01:34:40|0.01290299
01:34:41|0.01290299
01:34:42|0.01290299
01:34:43|0.01290299
01:34:44|0.01290299
01:34:45|0.01290299
01:34:46|0.01290299
01:34:47|0.01290299
01:34:48|0.01290299
01:34:49|0.01290299
01:34:50|0.01290299
01:34:51|0.01290299
01:34:52|0.01290299
01:34:53|0.01290299
01:34:54|0.01290299
01:34:56|0.01290299
01:34:56|0.01290299
01:34:58|0.01290299
01:34:58|0.01290299
01:34:59|0.01290299
01:35:01|0.01290299
01:35:03|0.01290299
01:35:03|0.01290299
01:35:04|0.01290299
01:35:05|0.01290299
01:35:06|0.01290299
01:35:07|0.01290299
01:35:08|0.01290299
01:35:09|0.01290299
01:35:10|0.01290299
01:35:11|0.01290299
01:35:13|0.01290909
01:35:13|0.01292099
01:35:14|0.01292099
01:35:15|0.01292099
01:35:17|0.01292099
01:35:18|0.01292099
01:35:19|0.012921
01:35:20|0.012921
01:35:21|0.012921
01:35:21|0.012921
01:35:23|0.012921
01:35:23|0.012921
01:35:24|0.012921
01:35:26|0.012921
01:35:26|0.012921
01:35:30|0.012921
01:35:30|0.012921
01:35:32|0.012921
01:35:32|0.012921
01:35:33|0.012921
01:35:35|0.012921
01:35:35|0.0129415
01:35:36|0.0129415
01:35:38|0.0129415
01:35:39|0.0129415
01:35:40|0.0129415
01:35:41|0.0129415
01:35:42|0.0129415
01:35:43|0.0129415
01:35:44|0.0129415
01:35:45|0.0129415
01:35:45|0.0129415
01:35:47|0.0129415
01:35:47|0.0129415
01:35:48|0.0129415
01:35:50|0.0129415
01:35:50|0.0129415
01:35:52|0.0129415
01:35:53|0.0129415
01:35:53|0.0129415
01:35:55|0.0129415
01:35:56|0.0129415
01:35:58|0.0129415
01:35:58|0.0129415
01:35:59|0.0129415
01:36:00|0.0129415
01:36:02|0.0129415
01:36:03|0.0129415
01:36:04|0.0129415
01:36:05|0.0129415
01:36:06|0.0129415
01:36:06|0.0129415
01:36:07|0.0129415
01:36:09|0.0129415
01:36:10|0.0129415
01:36:11|0.0129415
01:36:12|0.0129415
01:36:13|0.0129415
01:36:14|0.0129415
01:36:14|0.0129415
01:36:16|0.0129415
01:36:17|0.0129415
01:36:18|0.0129415
01:36:19|0.0129415
01:36:20|0.0129415
01:36:21|0.0129415
01:36:22|0.0129415
01:36:23|0.0129415
01:36:24|0.0129415
01:36:25|0.0129415
01:36:26|0.0129415
01:36:27|0.0129415
01:36:28|0.0129415
01:36:29|0.0129415
01:36:29|0.0129415
01:36:31|0.0129415
01:36:32|0.0129415
01:36:33|0.0129415
01:36:34|0.0129415
01:36:35|0.0129415
01:36:36|0.0129415
01:36:37|0.0129415
01:36:38|0.0129415
01:36:39|0.0129415
01:36:40|0.0129415
01:36:41|0.0129415
01:36:42|0.0129415
01:36:43|0.0129415
01:36:44|0.0129415
01:36:45|0.0129415
01:36:46|0.0129415
01:36:47|0.0129415
01:36:48|0.0129415
01:36:49|0.0129415
01:36:50|0.0129415
01:36:51|0.0129415
01:36:52|0.0129415
01:36:53|0.0129415
01:36:54|0.0129415
01:36:56|0.0129415
01:36:57|0.0129415
01:36:58|0.0129415
01:36:59|0.0129415
01:36:59|0.0129415
01:37:00|0.0129415
01:37:02|0.0129415
01:37:03|0.0129415
01:37:05|0.0129415
01:37:05|0.0129415
01:37:06|0.0129415
01:37:08|0.0129415
01:37:09|0.0129415
01:37:09|0.0129415
01:37:10|0.0129415
01:37:11|0.0129415
01:37:13|0.0129415
01:37:13|0.0129415
01:37:15|0.0129415
01:37:16|0.0129415
01:37:17|0.0129415
01:37:18|0.0129415
01:37:19|0.0129415
01:37:20|0.0129415
01:37:21|0.0129415
01:37:22|0.0129415
01:37:23|0.0129415
01:37:24|0.0129415
01:37:24|0.0129415
01:37:26|0.0129415
01:37:27|0.0129415
01:37:28|0.0129415
01:37:29|0.0129415
01:37:30|0.0129415
01:37:31|0.0129415
01:37:32|0.0129415
01:37:33|0.0129415
01:37:34|0.0129415
01:37:35|0.0129415
01:37:36|0.0129415
01:37:37|0.0129415
01:37:38|0.0129415
01:37:39|0.0129415
01:37:40|0.0129415
01:37:41|0.0129415
01:37:42|0.0129415
01:37:43|0.0129415
01:37:44|0.0129415
01:37:45|0.0129415
01:37:46|0.0129415
01:37:47|0.0129415
01:37:48|0.0129415
01:37:49|0.0129415
01:37:50|0.0129415
01:37:51|0.0129415
01:37:52|0.0129415
01:37:53|0.0129415
01:37:54|0.0129415
01:37:55|0.0129415
01:37:56|0.0129415
01:37:57|0.0129415
01:37:59|0.0129415
01:37:59|0.0129415
01:38:00|0.0129415
01:38:01|0.0129415
01:38:03|0.0129415
01:38:04|0.0129415
01:38:05|0.0129415
01:38:05|0.0129415
01:38:07|0.0129415
01:38:08|0.0129415
01:38:09|0.0129415
01:38:09|0.0129415
01:38:11|0.0129415
01:38:12|0.0129415
01:38:13|0.0129415
01:38:14|0.0129415
01:38:15|0.0129415
01:38:16|0.0129415
01:38:17|0.0129415
01:38:18|0.0129415
01:38:19|0.0129415
01:38:20|0.0129415
01:38:21|0.0129415
01:38:23|0.0129415
01:38:24|0.0129415
01:38:25|0.0129415
01:38:26|0.0129415
01:38:27|0.0129415
01:38:28|0.0129415
01:38:29|0.0129415
01:38:30|0.0129415
01:38:30|0.0129415
01:38:32|0.0129415
01:38:32|0.0129415
01:38:33|0.0129415
01:38:35|0.0129415
01:38:36|0.0129415
01:38:37|0.0129415
01:38:38|0.0129415
01:38:38|0.0129415
01:38:40|0.0129415
01:38:41|0.0129415
01:38:42|0.0129415
01:38:43|0.0129415
01:38:44|0.0129415
01:38:44|0.0129415
01:38:46|0.0129415
01:38:47|0.0129415
01:38:48|0.0129415
01:38:49|0.0129415
01:38:50|0.0129415
01:38:51|0.0129415
01:38:52|0.0129415
01:38:53|0.0129415
01:38:54|0.0129415
01:38:55|0.0129415
01:38:57|0.0129415
01:38:57|0.0129415
01:38:58|0.0129415
01:38:59|0.0129415
01:39:01|0.0129415
01:39:02|0.0129415
01:39:04|0.0129415
01:39:04|0.0129415
01:39:05|0.0129415
01:39:06|0.0129415
01:39:07|0.0129415
01:39:09|0.0129415
01:39:09|0.0129415
01:39:11|0.0129415
01:39:12|0.0129415
01:39:13|0.0129415
01:39:13|0.0129415
01:39:15|0.0129415
01:39:16|0.0129415
01:39:17|0.0129415
01:39:18|0.0129415
01:39:19|0.01295333
01:39:20|0.01296666
01:39:21|0.01297307
01:39:21|0.01297307
01:39:23|0.01297307
01:39:23|0.01297307
01:39:25|0.01297307
01:39:25|0.01297307
01:39:26|0.01297307
01:39:28|0.01297307
01:39:28|0.01297307
01:39:29|0.01297307
01:39:30|0.01297307
01:39:32|0.01297307
01:39:33|0.01297307
01:39:34|0.01297307
01:39:35|0.01297307
01:39:36|0.01297307
01:39:37|0.01297307
01:39:38|0.01297307
01:39:39|0.01297307
01:39:39|0.01297307
01:39:40|0.01297307
01:39:42|0.01297307
01:39:43|0.01297307
01:39:44|0.01297307
01:39:44|0.01297307
01:39:45|0.01297307
01:39:46|0.01297307
01:39:47|0.01297307
01:39:49|0.01297307
01:39:49|0.01296823
01:39:50|0.01296823
01:39:52|0.01296823
01:39:53|0.01296823
01:39:53|0.01296823
01:39:54|0.01296823
01:39:55|0.01296823
01:39:56|0.01296823
01:39:57|0.01296823
01:39:58|0.01296823
01:40:00|0.01296823
01:40:01|0.01296823
01:40:02|0.01296823
01:40:03|0.01296823
01:40:04|0.01296823
01:40:06|0.01296823
01:40:06|0.01296823
01:40:08|0.01296823
01:40:09|0.01296823
01:40:10|0.01296823
01:40:10|0.01296823
01:40:11|0.01296823
01:40:13|0.01296823
01:40:14|0.01296823
01:40:15|0.01296823
01:40:15|0.01296823
01:40:17|0.01296823
01:40:18|0.01296823
01:40:19|0.01296823
01:40:20|0.01296823
01:40:20|0.01296823
01:40:22|0.01296823
01:40:23|0.01296823
01:40:24|0.01296823
01:40:25|0.01296823
01:40:26|0.01296823
01:40:27|0.01296823
01:40:28|0.01296823
01:40:28|0.01296823
01:40:30|0.01296823
01:40:31|0.01296823
01:40:32|0.01296823
01:40:33|0.01296823
01:40:34|0.01296823
01:40:35|0.01296823
01:40:36|0.01296823
01:40:37|0.01296823
01:40:38|0.01296823
01:40:39|0.01296823
01:40:39|0.01295527
01:40:40|0.01295527
01:40:42|0.01295527
01:40:43|0.01295527
01:40:44|0.01295527
01:40:44|0.01295527
01:40:46|0.01295527
01:40:47|0.01295527
01:40:47|0.01295527
01:40:49|0.01295527
01:40:50|0.01295527
01:40:51|0.01295527
01:40:52|0.01295527
01:40:53|0.01295527
01:40:54|0.01295527
01:40:55|0.01295527
01:40:56|0.01295527
01:40:57|0.01295527
01:40:58|0.01295527
01:40:59|0.01295527
01:41:00|0.01295527
01:41:01|0.01295527
01:41:03|0.01295527
01:41:03|0.01295527
01:41:05|0.01295527
01:41:06|0.01295527
01:41:07|0.01295527
01:41:08|0.01295527
01:41:10|0.01295527
01:41:11|0.01295527
01:41:12|0.01295527
01:41:13|0.01295527
01:41:14|0.01295527
01:41:14|0.01295527
01:41:16|0.01295527
01:41:16|0.01295527
01:41:18|0.01295527
01:41:19|0.01295527
01:41:20|0.01295527
01:41:21|0.01295527
01:41:22|0.01295527
01:41:23|0.01295527
01:41:24|0.01295527
01:41:25|0.01295527
01:41:26|0.01295527
01:41:27|0.01295527
01:41:28|0.01295527
01:41:29|0.01295527
01:41:30|0.01295527
01:41:31|0.01295527
01:41:32|0.01295527
01:41:33|0.01295527
01:41:35|0.01295527
01:41:35|0.01295527
01:41:37|0.01295527
01:41:37|0.01295527
01:41:38|0.01295527
01:41:39|0.01295527
01:41:40|0.01295527
01:41:41|0.01295527
01:41:42|0.01295527
01:41:43|0.01295527
01:41:44|0.01295527
01:41:45|0.01295527
01:41:46|0.01295527
01:41:47|0.01295527
01:41:48|0.01295527
01:41:49|0.01295527
01:41:50|0.01295527
01:41:52|0.01295527
01:41:53|0.01295527
01:41:53|0.01295527
01:41:54|0.01295527
01:41:55|0.01295527
01:41:57|0.01295527
01:41:58|0.01295527
01:41:59|0.01295527
01:42:00|0.01295527
01:42:01|0.01295527
01:42:02|0.01295527
01:42:03|0.01295527
01:42:04|0.01295527
01:42:05|0.01295527
01:42:06|0.01295527
01:42:07|0.01295527
01:42:08|0.01295527
01:42:09|0.01295527
01:42:10|0.01295527
01:42:11|0.01295527
01:42:12|0.01295527
01:42:14|0.01295527
01:42:14|0.01295527
01:42:15|0.01295527
01:42:16|0.01295527
01:42:17|0.01295527
01:42:18|0.01295527
01:42:19|0.01295527
01:42:20|0.01295527
01:42:21|0.01295527
01:42:22|0.01295527
01:42:23|0.01295527
01:42:26|0.01295527
01:42:27|0.01295527
01:42:27|0.01295527
01:42:29|0.01295527
01:42:30|0.01295527
01:42:31|0.01295527
01:42:32|0.0129734
01:42:33|0.0129734
01:42:33|0.0129734
01:42:35|0.0129734
01:42:36|0.0129734
01:42:37|0.01296521
01:42:38|0.01296521
01:42:39|0.01296521
01:42:40|0.01296521
01:42:41|0.01296521
01:42:42|0.01296521
01:42:43|0.01296521
01:42:44|0.01296521
01:42:45|0.01296521
01:42:46|0.01296521
01:42:47|0.01296521
01:42:48|0.01296521
01:42:49|0.01296521
01:42:50|0.01296521
01:42:51|0.01296521
01:42:52|0.01296521
01:42:53|0.01296521
01:42:54|0.01296521
01:42:55|0.01296521
01:42:56|0.01296521
01:42:57|0.01296521
01:42:58|0.01296521
01:42:59|0.01296521
01:43:00|0.01296521
01:43:01|0.01296521
01:43:02|0.01296521
01:43:04|0.01296043
01:43:04|0.01296043
01:43:05|0.01296043
01:43:06|0.01296043
01:43:07|0.01296043
01:43:08|0.01296043
01:43:10|0.01296043
01:43:10|0.01296043
01:43:11|0.01296043
01:43:13|0.01296043
01:43:13|0.01296043
01:43:15|0.01296043
01:43:15|0.01296045
01:43:17|0.01296045
01:43:18|0.01296045
01:43:19|0.01296045
01:43:20|0.01296045
01:43:21|0.01296045
01:43:22|0.01296045
01:43:22|0.01296045
01:43:24|0.01296045
01:43:25|0.01296045
01:43:26|0.01296045
01:43:27|0.01296045
01:43:28|0.01296045
01:43:29|0.01296045
01:43:30|0.01296045
01:43:31|0.01296045
01:43:32|0.01296045
01:43:33|0.01296045
01:43:33|0.01296045
01:43:35|0.01296045
01:43:35|0.01297627
01:43:37|0.01297627
01:43:38|0.01297627
01:43:39|0.01297627
01:43:40|0.01297627
01:43:41|0.01297627
01:43:42|0.01297627
01:43:43|0.01297627
01:43:43|0.01297627
01:43:45|0.01297627
01:43:46|0.01297627
01:43:47|0.01297627
01:43:48|0.01297627
01:43:49|0.01297627
01:43:50|0.01297627
01:43:51|0.01295485
01:43:52|0.01295485
01:43:52|0.01295485
01:43:54|0.01295485
01:43:54|0.01295485
01:43:56|0.01295485
01:43:56|0.01295485
01:43:58|0.01295485
01:43:59|0.01295485
01:44:00|0.01295485
01:44:01|0.01295485
01:44:01|0.01295485
01:44:03|0.01295485
01:44:04|0.01295485
01:44:06|0.01295485
01:44:06|0.01295485
01:44:07|0.01295485
01:44:09|0.01295485
01:44:09|0.01295485
01:44:11|0.01295485
01:44:12|0.01295485
01:44:12|0.01295485
01:44:14|0.01295485
01:44:15|0.01295485
01:44:16|0.01295485
01:44:16|0.01295485
01:44:18|0.01295485
01:44:19|0.01295485
01:44:19|0.01295485
01:44:21|0.01295485
01:44:22|0.01295485
01:44:23|0.01295485
01:44:24|0.01295485
01:44:25|0.01295485
01:44:25|0.01295485
01:44:26|0.01295485
01:44:28|0.01295485
01:44:29|0.01295485
01:44:30|0.01295485
01:44:31|0.01295485
01:44:32|0.01295485
01:44:33|0.01295485
01:44:34|0.01295485
01:44:35|0.01295485
01:44:36|0.01295485
01:44:37|0.01295485
01:44:38|0.01295485
01:44:39|0.01295485
01:44:40|0.01295485
01:44:42|0.01295485
01:44:42|0.01295485
01:44:43|0.01295485
01:44:45|0.01295485
01:44:45|0.01295485
01:44:47|0.01295485
01:44:47|0.01295485
01:44:48|0.01295485
01:44:50|0.01295485
01:44:50|0.01295485
01:44:51|0.01295485
01:44:52|0.01295485
01:44:53|0.01295485
01:44:54|0.01295485
01:44:55|0.01295485
01:44:57|0.01295485
01:44:58|0.01295485
01:44:59|0.01295485
01:45:00|0.01295485
01:45:00|0.01295485
01:45:02|0.01295485
01:45:02|0.01295485
01:45:03|0.01295485
01:45:05|0.01295485
01:45:06|0.01295485
01:45:07|0.01294748
01:45:08|0.01294748
01:45:09|0.01294748
01:45:10|0.01294748
01:45:11|0.01294748
01:45:12|0.01294748
01:45:13|0.01294748
01:45:14|0.01294748
01:45:15|0.01294748
01:45:16|0.01294748
01:45:17|0.01294748
01:45:18|0.01294748
01:45:19|0.01294748
01:45:20|0.01294748
01:45:21|0.01294748
01:45:22|0.01294748
01:45:23|0.01294748
01:45:24|0.01294748
01:45:25|0.01294748
01:45:26|0.01294748
01:45:27|0.01294748
01:45:29|0.01294748
01:45:29|0.01294748
01:45:30|0.01294748
01:45:31|0.01294748
01:45:32|0.01294748
01:45:34|0.01294748
01:45:34|0.01294748
01:45:35|0.01294748
01:45:37|0.01294748
01:45:38|0.01294748
01:45:39|0.01294748
01:45:39|0.01294748
01:45:40|0.01294748
01:45:42|0.01294748
01:45:42|0.01294748
01:45:44|0.01294748
01:45:45|0.01294748
01:45:46|0.01294748
01:45:47|0.01294748
01:45:48|0.01294748
01:45:49|0.01294748
01:45:50|0.01294341
01:45:51|0.01293888
01:45:52|0.01293888
01:45:53|0.01293888
01:45:54|0.01293888
01:45:55|0.01293888
01:45:56|0.01293888
01:45:57|0.01293888
01:45:58|0.01293888
01:45:59|0.01293888
01:46:00|0.01293888
01:46:01|0.01293888
01:46:02|0.01293888
01:46:03|0.01293888
01:46:04|0.01293888
01:46:05|0.01293888
01:46:06|0.01293888
01:46:08|0.01293888
01:46:08|0.01293888
01:46:09|0.01293888
01:46:11|0.01293888
01:46:11|0.01293888
01:46:12|0.01293454
01:46:13|0.01293454
01:46:14|0.01293454
01:46:16|0.01293454
01:46:16|0.01293454
01:46:18|0.01293454
01:46:19|0.01293454
01:46:19|0.01293454
01:46:21|0.01293454
01:46:22|0.01293454
01:46:22|0.01293454
01:46:24|0.01293454
01:46:25|0.01293454
01:46:25|0.01293454
01:46:27|0.01293454
01:46:27|0.01293454
01:46:28|0.01293454
01:46:29|0.01293454
01:46:31|0.01293454
01:46:32|0.01293454
01:46:33|0.01293454
01:46:33|0.01293454
01:46:35|0.01293454
01:46:36|0.01293454
01:46:37|0.01293454
01:46:38|0.01293454
01:46:38|0.01293454
01:46:40|0.01293392
01:46:41|0.01293392
01:46:42|0.01293392
01:46:43|0.01293392
01:46:44|0.01293392
01:46:45|0.01293392
01:46:46|0.01293392
01:46:47|0.01293392
01:46:48|0.01293392
01:46:49|0.01293392
01:46:50|0.01293392
01:46:51|0.01293392
01:46:52|0.01293392
01:46:53|0.01293392
01:46:54|0.01293392
01:46:55|0.01293392
01:46:56|0.01293392
01:46:57|0.01293392
01:46:58|0.01293392
01:46:59|0.01293392
01:47:00|0.01293392
01:47:01|0.01293392
01:47:02|0.01293392
01:47:03|0.01293392
01:47:04|0.01293392
01:47:05|0.01293392
01:47:06|0.01293392
01:47:07|0.01293392
01:47:09|0.01293392
01:47:09|0.01293392
01:47:11|0.01293392
01:47:12|0.01293392
01:47:13|0.01293392
01:47:14|0.01293392
01:47:15|0.01293392
01:47:16|0.01293392
01:47:17|0.01293392
01:47:18|0.01292182
01:47:20|0.01292182
01:47:21|0.01292182
01:47:22|0.01292182
01:47:22|0.01292182
01:47:24|0.01292182
01:47:25|0.01292182
01:47:26|0.01292182
01:47:26|0.01292182
01:47:27|0.01292182
01:47:29|0.01292182
01:47:30|0.01292182
01:47:31|0.01292182
01:47:32|0.01292182
01:47:32|0.01292182
01:47:34|0.01292182
01:47:34|0.01292182
01:47:36|0.01292182
01:47:36|0.01292182
01:47:38|0.01292182
01:47:38|0.01292182
01:47:40|0.01292182
01:47:41|0.01292182
01:47:42|0.01292182
01:47:43|0.01292182
01:47:43|0.01292182
01:47:44|0.01292182
01:47:45|0.01292182
01:47:47|0.01292182
01:47:48|0.01292182
01:47:49|0.01292182
01:47:50|0.01292182
01:47:51|0.01292182
01:47:52|0.01292182
01:47:53|0.01292182
01:47:54|0.01292182
01:47:55|0.01292182
01:47:56|0.01292182
01:47:57|0.01292182
01:47:58|0.01292182
01:47:59|0.01292182
01:48:00|0.01292182
01:48:01|0.01292182
01:48:02|0.01292182
01:48:03|0.01292182
01:48:04|0.01292182
01:48:05|0.01292182
01:48:06|0.01292182
01:48:07|0.01292182
01:48:08|0.01292182
01:48:10|0.01292182
01:48:10|0.01292182
01:48:11|0.01292182
01:48:13|0.01292182
01:48:13|0.01292182
01:48:14|0.01292182
01:48:15|0.01292182
01:48:16|0.01292182
01:48:18|0.01292182
01:48:19|0.01292182
01:48:19|0.01292182
01:48:21|0.01292182
01:48:21|0.01292182
01:48:25|0.01292182
01:48:25|0.01292182
01:48:26|0.01292182
01:48:27|0.01292182
01:48:28|0.01292182
01:48:29|0.01292182
01:48:30|0.01292182
01:48:31|0.01292182
01:48:32|0.01292182
01:48:33|0.01292182
01:48:34|0.01292182
01:48:35|0.01292182
01:48:36|0.01292182
01:48:37|0.01292182
01:48:38|0.01292182
01:48:40|0.01292182
01:48:40|0.01292182
01:48:41|0.01292182
01:48:42|0.01292182
01:48:44|0.01292182
01:48:45|0.01292182
01:48:46|0.01292182
01:48:46|0.01292182
01:48:48|0.01292182
01:48:49|0.01292182
01:48:50|0.01292182
01:48:51|0.01292182
01:48:52|0.01292182
01:48:53|0.01292182
01:48:54|0.01292182
01:48:55|0.01292182
01:48:56|0.01292182
01:48:57|0.01292182
01:48:58|0.01292182
01:48:59|0.01292182
01:49:00|0.01292182
01:49:01|0.01292182
01:49:02|0.01292182
01:49:03|0.01292182
01:49:04|0.01292182
01:49:05|0.01292182
01:49:06|0.01292182
01:49:07|0.01292182
01:49:08|0.01292182
01:49:10|0.01292182
01:49:13|0.01292182
01:49:14|0.01292182
01:49:15|0.01292182
01:49:17|0.01292182
01:49:18|0.01292182
01:49:19|0.01292182
01:49:20|0.01292182
01:49:21|0.01292182
01:49:22|0.01292182
01:49:23|0.01292182
01:49:24|0.01292182
01:49:25|0.01292182
01:49:26|0.01292182
01:49:27|0.01292182
01:49:28|0.01292182
01:49:29|0.01292182
01:49:30|0.01292182
01:49:31|0.01292182
01:49:32|0.01292182
01:49:33|0.01292182
01:49:34|0.01292182
01:49:35|0.01292182
01:49:36|0.01292182
01:49:37|0.01292182
01:49:38|0.01292182
01:49:39|0.01292182
01:49:40|0.01292182
01:49:41|0.01292182
01:49:42|0.01292182
01:49:44|0.01292182
01:49:44|0.01292182
01:49:45|0.01292182
01:49:47|0.01289927
01:49:48|0.01289927
01:49:48|0.01289927
01:49:50|0.01289927
01:49:51|0.01289927
01:49:51|0.01289927
01:49:53|0.01289927
01:49:53|0.01289927
01:49:55|0.01289927
01:49:55|0.01289927
01:49:57|0.01289927
01:49:58|0.01289927
01:49:58|0.01289927
01:50:00|0.01289927
01:50:01|0.01289927
01:50:01|0.01289927
01:50:03|0.01289927
01:50:03|0.01289927
01:50:04|0.01289927
01:50:05|0.01289927
01:50:06|0.01289927
01:50:07|0.01289927
01:50:08|0.01289927
01:50:09|0.01289927
01:50:11|0.01289927
01:50:12|0.01289927
01:50:13|0.01289927
01:50:14|0.01289927
01:50:15|0.01289927
01:50:16|0.01289927
01:50:17|0.01289927
01:50:19|0.01289927
01:50:19|0.01289927
01:50:20|0.01289927
01:50:21|0.01289927
01:50:22|0.01289927
01:50:23|0.01289927
01:50:24|0.01289927
01:50:25|0.01289927
01:50:26|0.01289927
01:50:27|0.01289927
01:50:28|0.01289927
01:50:29|0.01289927
01:50:30|0.01289927
01:50:31|0.01289927
01:50:32|0.01289927
01:50:33|0.01289927
01:50:34|0.01289927
01:50:35|0.01289927
01:50:36|0.01289927
01:50:37|0.01289927
01:50:38|0.01289927
01:50:39|0.01289927
01:50:40|0.01289927
01:50:42|0.01289927
01:50:42|0.01289927
01:50:44|0.01289927
01:50:45|0.01289927
01:50:46|0.01289927
01:50:46|0.01289927
01:50:47|0.01289927
01:50:49|0.01289927
01:50:49|0.01289927
01:50:50|0.01289927
01:50:51|0.01289927
01:50:52|0.01289927
01:50:54|0.01289927
01:50:54|0.01289927
01:50:55|0.01289927
01:50:56|0.01289927
01:50:58|0.01289927
01:50:59|0.01289927
01:51:00|0.01289927
01:51:01|0.01289927
01:51:02|0.01289927
01:51:03|0.01289927
01:51:04|0.01289927
01:51:05|0.01289927
01:51:06|0.01289927
01:51:07|0.01289927
01:51:08|0.01289927
01:51:09|0.01289927
01:51:10|0.01289927
01:51:11|0.01289927
01:51:12|0.01289927
01:51:13|0.01289927
01:51:14|0.01289927
01:51:15|0.01289927
01:51:16|0.01289927
01:51:18|0.01289927
01:51:18|0.01289927
01:51:19|0.01289927
01:51:20|0.01289927
01:51:22|0.01289927
01:51:22|0.01289927
01:51:23|0.01289927
01:51:25|0.01289927
01:51:26|0.01289927
01:51:26|0.01289927
01:51:28|0.01289927
01:51:29|0.01289927
01:51:30|0.01289927
01:51:31|0.01289927
01:51:32|0.01289927
01:51:33|0.01289927
01:51:34|0.01289927
01:51:35|0.01289927
01:51:36|0.01289927
01:51:37|0.01289927
01:51:38|0.01289927
01:51:39|0.01289927
01:51:40|0.01289927
01:51:41|0.01289927
01:51:42|0.01289927
01:51:43|0.01289927
01:51:44|0.01289927
01:51:45|0.01289927
01:51:46|0.01289927
01:51:47|0.01289927
01:51:48|0.01289927
01:51:49|0.01289927
01:51:50|0.01289927
01:51:51|0.01289927
01:51:52|0.01289927
01:51:53|0.01289927
01:51:54|0.01289927
01:51:55|0.01289927
01:51:56|0.01289927
01:51:57|0.01289927
01:51:58|0.01289927
01:51:59|0.01289927
01:52:00|0.01289927
01:52:01|0.01289927
01:52:02|0.01289927
01:52:03|0.01289927
01:52:05|0.01289927
01:52:05|0.01289927
01:52:06|0.01289927
01:52:07|0.01289927
01:52:08|0.01289927
01:52:09|0.01289927
01:52:11|0.01289927
01:52:11|0.01289927
01:52:12|0.01289927
01:52:13|0.01289927
01:52:14|0.01289927
01:52:16|0.01289927
01:52:17|0.01289927
01:52:17|0.01289927
01:52:18|0.01289927
01:52:20|0.01289927
01:52:21|0.01289927
01:52:22|0.01289927
01:52:23|0.01289927
01:52:24|0.01289927
01:52:25|0.01289927
01:52:26|0.01289927
01:52:27|0.01289927
01:52:28|0.01289927
01:52:29|0.01289927
01:52:31|0.01289927
01:52:31|0.01289927
01:52:33|0.01289927
01:52:33|0.01289927
01:52:34|0.01289927
01:52:35|0.01289927
01:52:36|0.01289927
01:52:38|0.01289927
01:52:38|0.01289927
01:52:39|0.01289927
01:52:40|0.01289927
01:52:41|0.01289927
01:52:42|0.01289927
01:52:43|0.01289927
01:52:44|0.01289585
01:52:45|0.01289585
01:52:46|0.01289585
01:52:47|0.01289585
01:52:48|0.01289585
01:52:49|0.01289585
01:52:50|0.01289585
01:52:52|0.01289585
01:52:53|0.01289585
01:52:54|0.01289585
01:52:54|0.01289585
01:52:55|0.01289585
01:52:56|0.01289585
01:52:58|0.01289585
01:52:58|0.01289585
01:53:00|0.01289585
01:53:00|0.01289585
01:53:02|0.01289585
01:53:03|0.01289585
01:53:04|0.01289585
01:53:05|0.01289585
01:53:06|0.01289585
01:53:07|0.01289585
01:53:07|0.01289585
01:53:09|0.01289585
01:53:09|0.01289585
01:53:11|0.01289585
01:53:12|0.01289585
01:53:13|0.01289585
01:53:15|0.01289585
01:53:16|0.01289585
01:53:17|0.01289585
01:53:17|0.01289585
01:53:19|0.01289585
01:53:19|0.01289585
01:53:21|0.01289585
01:53:22|0.01289585
01:53:23|0.01289585
01:53:25|0.01289585
01:53:25|0.01289585
01:53:26|0.01289585
01:53:27|0.01289585
01:53:28|0.01289585
01:53:29|0.01289585
01:53:30|0.01289585
01:53:32|0.01289585
01:53:32|0.01289585
01:53:33|0.01289585
01:53:34|0.01289585
01:53:35|0.01289585
01:53:37|0.01289585
01:53:37|0.01289585
01:53:38|0.01289585
01:53:39|0.01289585
01:53:40|0.01289585
01:53:42|0.01289585
01:53:43|0.01289585
01:53:44|0.01289585
01:53:45|0.01288333
01:53:46|0.01288333
01:53:47|0.01288333
01:53:48|0.01288333
01:53:49|0.01288333
01:53:50|0.01288333
01:53:51|0.01288333
01:53:52|0.01288333
01:53:53|0.01288333
01:53:54|0.01288333
01:53:55|0.01288333
01:53:56|0.01288943
01:53:57|0.01288943
01:53:58|0.01288943
01:53:59|0.01288943
01:54:00|0.01288943
01:54:01|0.01288943
01:54:02|0.01288943
01:54:03|0.01288943
01:54:04|0.01288943
01:54:05|0.01288943
01:54:06|0.01288943
01:54:07|0.01288943
01:54:08|0.01288943
01:54:09|0.01288943
01:54:10|0.01288943
01:54:11|0.01288943
01:54:12|0.01288943
01:54:13|0.01288943
01:54:15|0.01288943
01:54:15|0.01288943
01:54:16|0.01288943
01:54:17|0.01288943
01:54:18|0.01288943
01:54:19|0.01288943
01:54:21|0.01288943
01:54:21|0.01288943
01:54:23|0.01288943
01:54:23|0.01288943
01:54:24|0.01288943
01:54:25|0.01288943
01:54:26|0.01288943
01:54:28|0.01288943
01:54:29|0.01288943
01:54:29|0.01288943
01:54:30|0.01288943
01:54:31|0.01288943
01:54:32|0.01288943
01:54:33|0.01288943
01:54:34|0.01287532
01:54:36|0.01287532
01:54:37|0.01287532
01:54:38|0.01287532
01:54:39|0.01287532
01:54:40|0.01287532
01:54:41|0.01287532
01:54:42|0.01287532
01:54:43|0.01287532
01:54:44|0.01287532
01:54:45|0.01287532
01:54:46|0.01287532
01:54:47|0.01287532
01:54:48|0.01287532
01:54:49|0.01287532
01:54:50|0.01287532
01:54:51|0.01287532
01:54:52|0.01287532
01:54:53|0.01287532
01:54:54|0.01287532
01:54:55|0.01287532
01:54:56|0.01287532
01:54:57|0.01286776
01:54:58|0.01285555
01:54:59|0.01285555
01:55:00|0.01285555
01:55:01|0.01284411
01:55:02|0.01284411
01:55:03|0.01284411
01:55:04|0.01284411
01:55:05|0.01284411
01:55:06|0.01284411
01:55:07|0.01284411
01:55:08|0.01284411
01:55:09|0.01284411
01:55:10|0.01284411
01:55:11|0.01284411
01:55:12|0.01284411
01:55:13|0.01284411
01:55:14|0.01284411
01:55:16|0.01284411
01:55:16|0.01284411
01:55:18|0.01284411
01:55:18|0.01284411
01:55:20|0.01284411
01:55:21|0.01284411
01:55:22|0.01284411
01:55:23|0.01284411
01:55:23|0.01284411
01:55:25|0.01284411
01:55:26|0.01284411
01:55:27|0.01284411
01:55:28|0.01284411
01:55:29|0.01284411
01:55:30|0.01284411
01:55:31|0.01284411
01:55:31|0.01284411
01:55:33|0.01284411
01:55:34|0.01284411
01:55:35|0.01284411
01:55:36|0.01284411
01:55:36|0.01284411
01:55:38|0.01284411
01:55:39|0.01284411
01:55:40|0.01284411
01:55:42|0.01284411
01:55:42|0.01284411
01:55:43|0.01284411
01:55:44|0.01284411
01:55:45|0.01284411
01:55:46|0.01284411
01:55:47|0.01284411
01:55:48|0.01284411
01:55:50|0.01284411
01:55:51|0.01284411
01:55:51|0.01284411
01:55:52|0.01284411
01:55:53|0.01284411
01:55:54|0.01284411
01:55:56|0.01284411
01:55:57|0.01284411
01:55:58|0.01284411
01:55:59|0.01284411
01:55:59|0.01284411
01:56:01|0.01284411
01:56:02|0.01284411
01:56:03|0.01284411
01:56:04|0.01284411
01:56:05|0.01284411
01:56:05|0.01284411
01:56:07|0.01284411
01:56:08|0.01284411
01:56:08|0.01284411
01:56:10|0.01284411
01:56:10|0.01284411
01:56:11|0.01284411
01:56:13|0.01284411
01:56:14|0.01284411
01:56:14|0.01284411
01:56:16|0.01284411
01:56:18|0.01284411
01:56:18|0.01284411
01:56:19|0.01284411
01:56:20|0.01284411
01:56:21|0.01284411
01:56:22|0.01284411
01:56:23|0.01284411
01:56:24|0.01284411
01:56:25|0.01284411
01:56:26|0.01284411
01:56:27|0.01284411
01:56:29|0.01284411
01:56:29|0.01284411
01:56:31|0.01284411
01:56:32|0.01284411
01:56:33|0.01284411
01:56:34|0.01284411
01:56:35|0.01284411
01:56:36|0.01284411
01:56:36|0.01284411
01:56:38|0.01284411
01:56:38|0.01284411
01:56:40|0.01284411
01:56:41|0.01284411
01:56:42|0.01284411
01:56:43|0.01284411
01:56:44|0.01284411
01:56:44|0.01284411
01:56:46|0.01284411
01:56:47|0.01284411
01:56:48|0.01284411
01:56:49|0.01284411
01:56:49|0.01284411
01:56:51|0.01284411
01:56:51|0.01285717
01:56:53|0.01285717
01:56:54|0.01285717
01:56:55|0.01285717
01:56:56|0.01285717
01:56:57|0.01285717
01:56:58|0.01285717
01:56:59|0.01285717
01:57:00|0.01285717
01:57:02|0.01285717
01:57:02|0.01285717
01:57:03|0.01285717
01:57:04|0.01285717
01:57:05|0.01285717
01:57:06|0.01285717
01:57:07|0.01285717
01:57:08|0.01285717
01:57:09|0.01285717
01:57:10|0.01285717
01:57:11|0.01285717
01:57:12|0.01285717
01:57:13|0.01285717
01:57:14|0.01285717
01:57:15|0.01285717
01:57:17|0.01285717
01:57:18|0.01285717
01:57:18|0.01285717
01:57:20|0.01285717
01:57:21|0.01285717
01:57:22|0.01285717
01:57:24|0.01285717
01:57:24|0.01285717
01:57:25|0.01285717
01:57:26|0.01285717
01:57:27|0.01285717
01:57:29|0.01285717
01:57:29|0.01285717
01:57:30|0.01285717
01:57:32|0.01285717
01:57:32|0.01285717
01:57:33|0.01285717
01:57:35|0.01285717
01:57:36|0.01285717
01:57:37|0.01285717
01:57:38|0.01285717
01:57:39|0.01285717
01:57:40|0.01285717
01:57:41|0.01285717
01:57:42|0.01285717
01:57:43|0.01285717
01:57:44|0.01285717
01:57:45|0.01285717
01:57:46|0.01285717
01:57:47|0.01285717
01:57:48|0.01285717
01:57:49|0.01285717
01:57:50|0.01285717
01:57:51|0.01285717
01:57:52|0.01285717
01:57:53|0.01285717
01:57:54|0.01285717
01:57:55|0.01285717
01:57:56|0.01285717
01:57:57|0.01285717
01:57:58|0.01285717
01:57:59|0.01285717
01:58:00|0.01285717
01:58:01|0.01285717
01:58:02|0.01285717
01:58:03|0.01285717
01:58:04|0.01285717
01:58:05|0.01285717
01:58:06|0.01285717
01:58:07|0.01285717
01:58:08|0.01285717
01:58:09|0.01285717
01:58:10|0.01285717
01:58:11|0.01285717
01:58:12|0.01285717
01:58:13|0.01285717
01:58:14|0.01285717
01:58:15|0.01285717
01:58:16|0.01285717
01:58:17|0.01285717
01:58:18|0.01285717
01:58:20|0.01285717
01:58:20|0.01285717
01:58:21|0.01285717
01:58:22|0.01285717
01:58:23|0.01285717
01:58:24|0.01285717
01:58:25|0.01285717
01:58:27|0.01285717
01:58:27|0.01285717
01:58:28|0.01285717
01:58:29|0.01285717
01:58:30|0.01285717
01:58:32|0.01285717
01:58:32|0.01285717
01:58:33|0.01285717
01:58:34|0.01285717
01:58:35|0.01285717
01:58:36|0.01285717
01:58:37|0.01285717
01:58:38|0.01285717
01:58:39|0.01285717
01:58:40|0.01285717
01:58:41|0.01285717
01:58:42|0.01285717
01:58:43|0.01285717
01:58:44|0.01285717
01:58:45|0.01285717
01:58:46|0.01285717
01:58:48|0.01285717
01:58:48|0.01285717
01:58:49|0.01285717
01:58:50|0.01285717
01:58:52|0.01285717
01:58:53|0.01285717
01:58:54|0.01285717
01:58:54|0.01285717
01:58:55|0.01285717
01:58:56|0.01285717
01:58:57|0.01285717
01:58:58|0.01285717
01:59:00|0.01285717
01:59:00|0.01285717
01:59:01|0.01285717
01:59:03|0.01285717
01:59:04|0.01285717
01:59:05|0.01285717
01:59:05|0.01285717
01:59:06|0.01285717
01:59:08|0.01285717
01:59:08|0.01285717
01:59:10|0.01285717
01:59:11|0.01285717
01:59:12|0.01285717
01:59:13|0.01285717
01:59:13|0.01285717
01:59:15|0.01285717
01:59:15|0.01285717
01:59:16|0.01285717
01:59:18|0.01285717
01:59:19|0.01285717
01:59:20|0.01285717
01:59:21|0.01285717
01:59:22|0.01285717
01:59:24|0.01285717
01:59:25|0.01285717
01:59:26|0.01285717
01:59:27|0.01285717
01:59:27|0.01285717
01:59:28|0.01285717
01:59:30|0.01285717
01:59:31|0.01285717
01:59:32|0.01285717
01:59:32|0.01285717
01:59:33|0.01285717
01:59:35|0.01285717
01:59:36|0.01285717
01:59:37|0.01285717
01:59:38|0.01285717
01:59:40|0.01285717
01:59:40|0.01285717
01:59:41|0.01285717
01:59:43|0.01285717
01:59:44|0.01285717
01:59:45|0.01285717
01:59:46|0.01285717
01:59:47|0.01285717
01:59:48|0.01285717
01:59:49|0.01285717
01:59:50|0.01285717
01:59:50|0.01285717
01:59:52|0.01285717
01:59:53|0.01285717
01:59:53|0.01285717
01:59:55|0.01285717
01:59:56|0.01285717
01:59:57|0.01285717
01:59:57|0.01285717
01:59:59|0.01285717
01:59:59|0.01285717
02:00:01|0.01285717
02:00:02|0.01285356
02:00:03|0.01285356
02:00:04|0.01285356
02:00:05|0.01285356
02:00:06|0.01286526
02:00:06|0.01287003
02:00:08|0.01287003
02:00:09|0.01287003
02:00:10|0.01287003
02:00:11|0.01287003
02:00:12|0.01287003
02:00:12|0.01287003
02:00:14|0.01287003
02:00:15|0.01288333
02:00:16|0.01288333
02:00:17|0.01288333
02:00:17|0.01288333
02:00:19|0.01288333
02:00:20|0.01289579
02:00:21|0.01289579
02:00:22|0.01289579
02:00:23|0.01290335
02:00:25|0.01290335
02:00:25|0.01290335
02:00:27|0.01290335
02:00:28|0.01290335
02:00:29|0.01290335
02:00:30|0.01290335
02:00:31|0.01290335
02:00:32|0.01290335
02:00:32|0.01290335
02:00:34|0.01290335
02:00:34|0.01290335
02:00:36|0.01290335
02:00:37|0.01290335
02:00:38|0.01290335
02:00:38|0.01290335
02:00:40|0.01290335
02:00:41|0.01290335
02:00:42|0.01290335
02:00:43|0.01290335
02:00:44|0.01290335
02:00:44|0.01290335
02:00:46|0.01290335
02:00:47|0.01290335
02:00:48|0.01290335
02:00:48|0.01290335
02:00:50|0.01290335
02:00:51|0.01290335
02:00:52|0.01290335
02:00:53|0.01290335
02:00:54|0.01290335
02:00:55|0.01290335
02:00:56|0.01290335
02:00:57|0.01290335
02:00:58|0.01290335
02:00:59|0.01290335
02:01:00|0.01290335
02:01:01|0.01290335
02:01:02|0.01290335
02:01:03|0.01290335
02:01:05|0.01290335
02:01:05|0.01290335
02:01:06|0.01290335
02:01:07|0.01290335
02:01:08|0.01290335
02:01:09|0.01290335
02:01:10|0.01290335
02:01:12|0.01290335
02:01:13|0.01290335
02:01:14|0.01290335
02:01:15|0.01290335
02:01:15|0.01290335
02:01:17|0.01290335
02:01:18|0.01290335
02:01:18|0.01290335
02:01:19|0.01290335
02:01:20|0.01290335
02:01:22|0.01290335
02:01:23|0.01290335
02:01:24|0.01290335
02:01:26|0.01290335
02:01:27|0.01290335
02:01:28|0.01290335
02:01:29|0.01290335
02:01:30|0.01290335
02:01:31|0.01290335
02:01:32|0.01290335
02:01:32|0.01290335
02:01:34|0.01290335
02:01:34|0.01290335
02:01:36|0.01290335
02:01:37|0.01290335
02:01:38|0.01290335
02:01:39|0.01290335
02:01:40|0.01290335
02:01:41|0.01290335
02:01:42|0.01290335
02:01:43|0.01290335
02:01:44|0.01290335
02:01:45|0.01290335
02:01:45|0.01290335
02:01:46|0.01290335
02:01:48|0.01290335
02:01:49|0.01290335
02:01:50|0.01290335
02:01:51|0.01290335
02:01:52|0.01290335
02:01:53|0.01290335
02:01:54|0.01290335
02:01:55|0.01290335
02:01:56|0.01290335
02:01:57|0.01290335
02:01:58|0.01290335
02:01:59|0.01290335
02:02:00|0.01290335
02:02:01|0.01290335
02:02:02|0.01290335
02:02:03|0.01290335
02:02:04|0.01290335
02:02:05|0.01290335
02:02:06|0.01290335
02:02:07|0.01290335
02:02:07|0.01290335
02:02:09|0.01290335
02:02:09|0.01290335
02:02:11|0.01290335
02:02:12|0.01290335
02:02:13|0.01290335
02:02:14|0.01290335
02:02:15|0.01290335
02:02:16|0.01290335
02:02:16|0.01287004
02:02:17|0.01287004
02:02:19|0.01287004
02:02:19|0.01287004
02:02:21|0.01287004
02:02:22|0.01287004
02:02:23|0.01287004
02:02:24|0.01287004
02:02:25|0.01287004
02:02:26|0.01287004
02:02:28|0.01287004
02:02:28|0.01287004
02:02:29|0.01287004
02:02:30|0.01287004
02:02:32|0.01287004
02:02:33|0.01287004
02:02:33|0.01287004
02:02:35|0.01287004
02:02:36|0.01287004
02:02:37|0.01287004
02:02:38|0.01287004
02:02:39|0.01287004
02:02:39|0.01287004
02:02:41|0.01287004
02:02:42|0.01287004
02:02:42|0.01287004
02:02:44|0.01287004
02:02:45|0.01287004
02:02:46|0.01287004
02:02:47|0.01287004
02:02:48|0.01287004
02:02:49|0.01287004
02:02:50|0.01287004
02:02:51|0.01287004
02:02:52|0.01287004
02:02:53|0.01287004
02:02:54|0.01287004
02:02:55|0.01287004
02:02:55|0.01287004
02:02:57|0.01287004
02:02:58|0.01287004
02:02:59|0.01287004
02:03:00|0.01287004
02:03:01|0.01287004
02:03:02|0.01287004
02:03:03|0.01287004
02:03:04|0.01287004
02:03:05|0.01287004
02:03:06|0.01287004
02:03:07|0.01287004
02:03:08|0.01287004
02:03:09|0.01287004
02:03:10|0.01287004
02:03:11|0.01287004
02:03:12|0.01287004
02:03:13|0.01287004
02:03:14|0.01287004
02:03:15|0.01287004
02:03:16|0.01287004
02:03:17|0.01287004
02:03:18|0.01287004
02:03:19|0.01287004
02:03:20|0.01287004
02:03:21|0.01287004
02:03:22|0.01287004
02:03:23|0.01287004
02:03:24|0.01287004
02:03:25|0.01287004
02:03:26|0.01287004
02:03:27|0.01287004
02:03:28|0.01287004
02:03:29|0.01287004
02:03:30|0.01287004
02:03:31|0.01287004
02:03:32|0.01287004
02:03:33|0.01287004
02:03:35|0.01287004
02:03:35|0.01287004
02:03:36|0.01286639
02:03:37|0.01286639
02:03:38|0.01286639
02:03:39|0.01286639
02:03:40|0.01286639
02:03:41|0.01286639
02:03:42|0.01286639
02:03:43|0.01286639
02:03:44|0.01286639
02:03:45|0.01286639
02:03:46|0.01286639
02:03:47|0.01286639
02:03:48|0.01286639
02:03:49|0.01286639
02:03:50|0.01286639
02:03:51|0.01286639
02:03:52|0.01286639
02:03:53|0.01286639
02:03:54|0.01286639
02:03:55|0.01286639
02:03:56|0.01286639
02:03:57|0.01286639
02:03:58|0.01286639
02:03:59|0.01286639
02:04:00|0.01286639
02:04:01|0.01286639
02:04:02|0.01286639
02:04:03|0.01286639
02:04:04|0.01286639
02:04:05|0.01286639
02:04:06|0.01286639
02:04:07|0.01286639
02:04:08|0.01286639
02:04:09|0.01286639
02:04:10|0.01286639
02:04:12|0.01286639
02:04:13|0.01286639
02:04:14|0.01286639
02:04:15|0.01286639
02:04:16|0.01286639
02:04:16|0.01286639
02:04:17|0.01286639
02:04:19|0.01286639
02:04:19|0.01286639
02:04:20|0.01286639
02:04:21|0.01286639
02:04:22|0.01286639
02:04:24|0.01286639
02:04:25|0.01286639
02:04:26|0.01286639
02:04:27|0.01286639
02:04:28|0.01286639
02:04:29|0.01286639
02:04:30|0.01286639
02:04:31|0.01286639
02:04:32|0.01286639
02:04:33|0.01286639
02:04:34|0.01286639
02:04:35|0.01286639
02:04:37|0.01286639
02:04:38|0.01286639
02:04:38|0.01286639
02:04:39|0.01286639
02:04:40|0.01286639
02:04:41|0.01286639
02:04:43|0.01286639
02:04:43|0.01286639
02:04:45|0.01286639
02:04:46|0.01286639
02:04:47|0.01286639
02:04:47|0.01286639
02:04:48|0.01286639
02:04:50|0.01286639
02:04:50|0.01286639
02:04:52|0.01286639
02:04:53|0.01286639
02:04:54|0.01286639
02:04:54|0.01286639
02:04:56|0.01286639
02:04:57|0.01286639
02:04:57|0.01286639
02:04:59|0.01286639
02:05:00|0.01286639
02:05:01|0.01286639
02:05:01|0.01286639
02:05:02|0.01286639
02:05:03|0.01286639
02:05:05|0.01286639
02:05:05|0.01286639
02:05:06|0.01286639
02:05:08|0.01286639
02:05:08|0.01286639
02:05:09|0.01286639
02:05:11|0.01286639
02:05:11|0.01286639
02:05:13|0.01286639
02:05:13|0.01286639
02:05:14|0.01286639
02:05:16|0.01286639
02:05:17|0.01286639
02:05:18|0.01286639
02:05:18|0.01286639
02:05:19|0.01286639
02:05:20|0.01286639
02:05:21|0.01286639
02:05:23|0.01286639
02:05:24|0.01286639
02:05:25|0.01286639
02:05:26|0.01286639
02:05:27|0.01286639
02:05:28|0.01286639
02:05:29|0.01286639
02:05:30|0.01286639
02:05:31|0.01286639
02:05:32|0.01286639
02:05:33|0.01286639
02:05:35|0.01286639
02:05:35|0.01286639
02:05:36|0.01286639
02:05:38|0.01286639
02:05:38|0.01286639
02:05:39|0.01286639
02:05:41|0.01286639
02:05:42|0.01286639
02:05:43|0.01286639
02:05:44|0.01286639
02:05:45|0.01286639
02:05:47|0.01286639
02:05:48|0.01286639
02:05:49|0.01286639
02:05:50|0.01286639
02:05:51|0.01286639
02:05:51|0.01286639
02:05:52|0.01286639
02:05:54|0.01286639
02:05:54|0.01286639
02:05:55|0.01286639
02:05:57|0.01286639
02:05:58|0.01286639
02:05:58|0.01286639
02:05:59|0.01286639
02:06:01|0.01286639
02:06:02|0.01286639
02:06:03|0.01286639
02:06:04|0.01286639
02:06:05|0.01286639
02:06:06|0.01286639
02:06:06|0.01286639
02:06:08|0.01286639
02:06:09|0.01286639
02:06:09|0.01286639
02:06:11|0.01286639
02:06:12|0.01286639
02:06:13|0.01286639
02:06:14|0.01286639
02:06:15|0.01286639
02:06:15|0.01286639
02:06:17|0.01286639
02:06:18|0.01286639
02:06:19|0.01286639
02:06:20|0.01286639
02:06:21|0.01286639
02:06:22|0.01286639
02:06:22|0.01286639
02:06:24|0.01286639
02:06:24|0.01286639
02:06:26|0.01286639
02:06:27|0.01286639
02:06:29|0.01286639
02:06:29|0.01286639
02:06:30|0.01286639
02:06:32|0.01286639
02:06:33|0.01286639
02:06:34|0.01286639
02:06:34|0.01286639
02:06:35|0.01286639
02:06:37|0.01286639
02:06:37|0.01286639
02:06:38|0.01286639
02:06:40|0.01286639
02:06:41|0.01286639
02:06:42|0.01286639
02:06:43|0.01286639
02:06:44|0.01286639
02:06:45|0.01286639
02:06:46|0.01286639
02:06:47|0.01286639
02:06:48|0.01286639
02:06:49|0.01286639
02:06:50|0.01286639
02:06:51|0.01286639
02:06:52|0.01286639
02:06:53|0.01286639
02:06:54|0.01286639
02:06:55|0.01286639
02:06:57|0.01286639
02:06:57|0.01286639
02:06:58|0.01286639
02:06:59|0.01286639
02:07:00|0.01286639
02:07:01|0.01286639
02:07:02|0.01286639
02:07:03|0.01286639
02:07:04|0.01286639
02:07:05|0.01286639
02:07:06|0.01286639
02:07:07|0.01286639
02:07:08|0.01286639
02:07:09|0.01286639
02:07:10|0.01286639
02:07:11|0.01286639
02:07:12|0.01286639
02:07:13|0.01286639
02:07:14|0.01286639
02:07:15|0.01286639
02:07:16|0.01286639
02:07:17|0.01286639
02:07:18|0.01286639
02:07:19|0.01286639
02:07:20|0.01286639
02:07:22|0.01286639
02:07:22|0.01286639
02:07:23|0.01286639
02:07:24|0.01286639
02:07:25|0.01286639
02:07:27|0.01286639
02:07:28|0.01286639
02:07:28|0.01286639
02:07:30|0.01286639
02:07:30|0.01286639
02:07:32|0.01286639
02:07:32|0.01286639
02:07:33|0.01286639
02:07:34|0.01286639
02:07:36|0.01286639
02:07:37|0.01286639
02:07:38|0.01286639
02:07:39|0.01286639
02:07:39|0.01286639
02:07:41|0.01286639
02:07:42|0.01286639
02:07:43|0.01286639
02:07:44|0.01286639
02:07:45|0.01286639
02:07:46|0.01286639
02:07:47|0.01286639
02:07:48|0.01286639
02:07:49|0.01286639
02:07:50|0.01286639
02:07:51|0.01286639
02:07:52|0.01286639
02:07:53|0.01286639
02:07:54|0.01286639
02:07:55|0.01286639
02:07:56|0.01286639
02:07:57|0.01286639
02:07:58|0.01286639
02:07:59|0.01286639
02:08:00|0.01286639
02:08:01|0.01286639
02:08:02|0.01286639
02:08:03|0.01286639
02:08:04|0.01286639
02:08:05|0.01286639
02:08:06|0.01286639
02:08:07|0.01286639
02:08:08|0.01286639
02:08:10|0.01286103
02:08:11|0.01286103
02:08:11|0.01286103
02:08:12|0.01286103
02:08:13|0.01286103
02:08:14|0.01286103
02:08:15|0.01286103
02:08:16|0.01286103
02:08:17|0.01286103
02:08:18|0.01286103
02:08:19|0.01286103
02:08:21|0.01286103
02:08:22|0.01286103
02:08:22|0.01286103
02:08:23|0.01286103
02:08:24|0.01286103
02:08:25|0.01286103
02:08:26|0.01286103
02:08:28|0.01286103
02:08:29|0.01286103
02:08:30|0.01286103
02:08:31|0.01286103
02:08:33|0.01286103
02:08:33|0.01286103
02:08:34|0.01286103
02:08:35|0.01286103
02:08:36|0.01286103
02:08:38|0.01286103
02:08:39|0.01286103
02:08:39|0.01286103
02:08:41|0.01286103
02:08:41|0.01286103
02:08:43|0.01286103
02:08:44|0.01286103
02:08:45|0.01286103
02:08:45|0.01286103
02:08:47|0.01286103
02:08:48|0.01286103
02:08:49|0.01286103
02:08:49|0.01286103
02:08:51|0.01286103
02:08:52|0.01286103
02:08:53|0.01286103
02:08:54|0.01286103
02:08:55|0.01286103
02:08:55|0.01286103
02:08:57|0.01286103
02:08:58|0.01286103
02:08:59|0.01286103
02:09:08|0.01286103
02:09:08|0.01286103
02:09:10|0.01286103
02:09:11|0.01286103
02:09:12|0.01286103
02:09:12|0.01286103
02:09:14|0.01286103
02:09:14|0.01286103
02:09:15|0.01286103
02:09:17|0.01286103
02:09:17|0.01286103
02:09:19|0.01286103
02:09:19|0.01286103
02:09:21|0.01286103
02:09:22|0.01286103
02:09:23|0.01286103
02:09:24|0.01286103
02:09:24|0.01286103
02:09:26|0.01286103
02:09:27|0.01286103
02:09:28|0.01286103
02:09:29|0.01286103
02:09:30|0.01286103
02:09:30|0.01286103
02:09:32|0.01286103
02:09:33|0.01286103
02:09:34|0.01286103
02:09:35|0.01286103
02:09:36|0.01286103
02:09:37|0.01286103
02:09:38|0.01286103
02:09:39|0.01286103
02:09:40|0.01286103
02:09:41|0.01286103
02:09:42|0.01286103
02:09:43|0.01286103
02:09:44|0.01286103
02:09:45|0.01286103
02:09:46|0.01286103
02:09:47|0.01286103
02:09:48|0.01286103
02:09:50|0.01286103
02:09:50|0.01286103
02:09:51|0.01286103
02:09:52|0.01286103
02:09:53|0.01286103
02:09:54|0.01286103
02:09:55|0.01286103
02:09:56|0.01286103
02:09:57|0.01286103
02:09:58|0.01286103
02:09:59|0.01286103
02:10:00|0.01286103
02:10:01|0.01286103
02:10:02|0.01286103
02:10:03|0.01286103
02:10:04|0.01286103
02:10:05|0.01286103
02:10:06|0.01286103
02:10:07|0.01286103
02:10:08|0.01286103
02:10:10|0.01286103
02:10:10|0.01286103
02:10:11|0.01286103
02:10:13|0.01286103
02:10:13|0.01286103
02:10:14|0.01286103
02:10:16|0.01286103
02:10:16|0.01286103
02:10:17|0.01286103
02:10:18|0.01286103
02:10:20|0.01286103
02:10:20|0.01286103
02:10:22|0.01286103
02:10:23|0.01286103
02:10:24|0.01286103
02:10:25|0.01286103
02:10:26|0.01286103
02:10:27|0.01286103
02:10:28|0.01286103
02:10:29|0.01286103
02:10:29|0.01286957
02:10:31|0.01286957
02:10:32|0.01286957
02:10:32|0.01286957
02:10:34|0.01288838
02:10:35|0.01288838
02:10:36|0.01288838
02:10:37|0.01288838
02:10:38|0.01288838
02:10:39|0.01288838
02:10:41|0.01288838
02:10:41|0.01288838
02:10:42|0.01288838
02:10:44|0.01288838
02:10:45|0.01288838
02:10:46|0.01288838
02:10:47|0.01288838
02:10:48|0.01288838
02:10:49|0.01288838
02:10:50|0.01288838
02:10:51|0.01288838
02:10:52|0.01288838
02:10:52|0.01288838
02:10:54|0.01288838
02:10:55|0.01288838
02:10:56|0.01288838
02:10:57|0.01288838
02:10:58|0.01288838
02:10:59|0.01288838
02:11:00|0.01288838
02:11:01|0.01288838
02:11:02|0.01288838
02:11:03|0.01288838
02:11:04|0.01288838
02:11:05|0.01288838
02:11:06|0.01288838
02:11:07|0.01288838
02:11:08|0.01288838
02:11:09|0.01288838
02:11:10|0.01288838
02:11:11|0.01288838
02:11:12|0.01288838
02:11:13|0.01288838
02:11:14|0.01288838
02:11:15|0.01288838
02:11:16|0.01288838
02:11:17|0.01288838
02:11:18|0.01288838
02:11:19|0.01288838
02:11:20|0.01288838
02:11:21|0.01288838
02:11:22|0.01288838
02:11:23|0.01288838
02:11:24|0.01288838
02:11:25|0.01288838
02:11:26|0.01288838
02:11:27|0.01288838
02:11:28|0.01288838
02:11:29|0.01288838
02:11:30|0.01288838
02:11:32|0.01288838
02:11:33|0.01288838
02:11:33|0.01288838
02:11:35|0.01288838
02:11:36|0.01288838
02:11:36|0.01288838
02:11:38|0.01288838
02:11:38|0.01288838
02:11:40|0.01288838
02:11:41|0.01288838
02:11:42|0.01288838
02:11:43|0.01288838
02:11:44|0.01288838
02:11:45|0.01288838
02:11:46|0.01288838
02:11:47|0.01288838
02:11:48|0.01288838
02:11:49|0.01288838
02:11:49|0.01288838
02:11:50|0.01288838
02:11:52|0.01288838
02:11:52|0.01288838
02:11:54|0.01288838
02:11:55|0.01288838
02:11:56|0.01288838
02:11:57|0.01288838
02:11:58|0.01287003
02:11:59|0.01287003
02:12:00|0.01287003
02:12:01|0.01287003
02:12:02|0.01287003
02:12:02|0.01287003
02:12:04|0.01287003
02:12:04|0.01287003
02:12:06|0.01287003
02:12:07|0.01287003
02:12:08|0.01287003
02:12:09|0.01287003
02:12:10|0.01287003
02:12:11|0.01287003
02:12:12|0.01287003
02:12:13|0.01287003
02:12:14|0.01287003
02:12:15|0.01287003
02:12:16|0.01287003
02:12:17|0.01287003
02:12:18|0.01287003
02:12:18|0.01287003
02:12:20|0.01287003
02:12:21|0.01287003
02:12:22|0.01287003
02:12:23|0.01287003
02:12:23|0.01287003
02:12:25|0.01287003
02:12:26|0.01287003
02:12:27|0.01287003
02:12:28|0.01287003
02:12:29|0.01287003
02:12:30|0.01287003
02:12:31|0.01287003
02:12:32|0.01287003
02:12:33|0.01287003
02:12:34|0.01287003
02:12:35|0.01287003
02:12:37|0.01287003
02:12:37|0.01287003
02:12:39|0.01287003
02:12:39|0.01287003
02:12:40|0.01287003
02:12:41|0.01287003
02:12:42|0.01287003
02:12:44|0.01287003
02:12:44|0.01287003
02:12:46|0.01287003
02:12:47|0.01287003
02:12:48|0.01287003
02:12:49|0.01287003
02:12:50|0.01287003
02:12:51|0.01287003
02:12:52|0.01288298
02:12:53|0.01288298
02:12:54|0.0128958
02:12:55|0.0128958
02:12:56|0.0128958
02:12:57|0.0128958
02:12:58|0.0128958
02:12:59|0.0128958
02:13:00|0.0128958
02:13:01|0.0128958
02:13:02|0.0128958
02:13:03|0.0128958
02:13:04|0.0128958
02:13:05|0.0128958
02:13:06|0.0128958
02:13:07|0.0128958
02:13:08|0.0128958
02:13:09|0.0128958
02:13:10|0.0128958
02:13:11|0.0128958
02:13:12|0.0128958
02:13:14|0.0128958
02:13:15|0.0128958
02:13:15|0.0128958
02:13:16|0.0128958
02:13:17|0.0128958
02:13:19|0.0128958
02:13:20|0.0128958
02:13:21|0.0128958
02:13:22|0.0128958
02:13:22|0.0128958
02:13:24|0.0128958
02:13:25|0.0128958
02:13:25|0.0128958
02:13:27|0.0128958
02:13:28|0.0128958
02:13:28|0.0128958
02:13:30|0.0128958
02:13:30|0.0128958
02:13:31|0.0128958
02:13:33|0.0128958
02:13:34|0.0128958
02:13:35|0.0128958
02:13:37|0.0128958
02:13:38|0.0128958
02:13:39|0.0128958
02:13:40|0.0128958
02:13:41|0.0128958
02:13:42|0.0128958
02:13:43|0.0128958
02:13:44|0.0128958
02:13:45|0.0128958
02:13:46|0.0128958
02:13:47|0.0128958
02:13:48|0.0128958
02:13:49|0.0128958
02:13:50|0.0128958
02:13:51|0.0128958
02:13:52|0.0128958
02:13:53|0.0128958
02:13:54|0.0128958
02:13:55|0.0128958
02:13:57|0.0128958
02:13:57|0.0128958
02:13:58|0.0128958
02:13:59|0.0128958
02:14:00|0.0128958
02:14:01|0.0128958
02:14:02|0.0128958
02:14:03|0.0128958
02:14:04|0.01288291
02:14:05|0.01288291
02:14:06|0.01288291
02:14:07|0.01288291
02:14:08|0.01288291
02:14:09|0.01288291
02:14:10|0.01288291
02:14:11|0.01288291
02:14:12|0.01288291
02:14:13|0.01288291
02:14:14|0.01288291
02:14:15|0.01288291
02:14:16|0.01288291
02:14:17|0.01288291
02:14:18|0.01288291
02:14:19|0.01288291
02:14:20|0.01288291
02:14:21|0.01288291
02:14:22|0.01288291
02:14:23|0.01288291
02:14:24|0.01288291
02:14:26|0.01288291
02:14:26|0.01288291
02:14:27|0.01288291
02:14:28|0.01288291
02:14:29|0.01288291
02:14:31|0.01288291
02:14:31|0.01288291
02:14:33|0.01288291
02:14:34|0.01288291
02:14:35|0.01288291
02:14:37|0.01288291
02:14:37|0.01288291
02:14:39|0.01288291
02:14:40|0.01288291
02:14:41|0.01288291
02:14:41|0.01288291
02:14:43|0.01288291
02:14:44|0.01288291
02:14:45|0.01288291
02:14:45|0.01288291
02:14:47|0.01288291
02:14:48|0.01288291
02:14:49|0.01288291
02:14:50|0.01288291
02:14:51|0.01288291
02:14:52|0.01288291
02:14:52|0.01288291
02:14:54|0.01288291
02:14:55|0.01288291
02:14:56|0.01288291
02:14:57|0.01288291
02:14:58|0.01288291
02:14:59|0.01288291
02:14:59|0.01288291
02:15:01|0.01288291
02:15:02|0.01288291
02:15:03|0.01288291
02:15:05|0.01288291
02:15:05|0.01288291
02:15:07|0.01288291
02:15:07|0.01288291
02:15:08|0.01288291
02:15:09|0.01288291
02:15:10|0.01288291
02:15:11|0.01288291
02:15:13|0.01288291
02:15:14|0.01288291
02:15:15|0.01288291
02:15:16|0.01288291
02:15:16|0.01288291
02:15:17|0.01288291
02:15:18|0.01288291
02:15:20|0.01288291
02:15:20|0.01288291
02:15:21|0.01288291
02:15:23|0.01288291
02:15:24|0.01288291
02:15:24|0.01288291
02:15:25|0.01288291
02:15:27|0.01288291
02:15:27|0.01288291
02:15:28|0.01288291
02:15:29|0.01288291
02:15:30|0.01288291
02:15:32|0.01288291
02:15:33|0.01288291
02:15:34|0.01288291
02:15:36|0.01288291
02:15:37|0.01288291
02:15:38|0.01288291
02:15:39|0.01288291
02:15:40|0.01288291
02:15:41|0.01288291
02:15:47|0.01288291
02:15:47|0.0128958
02:15:48|0.0128958
02:15:49|0.0128958
02:15:50|0.0128958
02:15:51|0.0128958
02:15:52|0.0128958
02:15:53|0.0128958
02:15:54|0.0128958
02:15:55|0.0128958
02:15:56|0.0128958
02:15:57|0.0128958
02:15:58|0.0128958
02:15:59|0.0128958
02:16:00|0.0128958
02:16:01|0.0128958
02:16:02|0.0128958
02:16:03|0.0128958
02:16:05|0.0128958
02:16:05|0.0128958
02:16:07|0.0128958
02:16:07|0.0128958
02:16:09|0.0128958
02:16:10|0.0128958
02:16:11|0.0128958
02:16:11|0.0128958
02:16:13|0.0128958
02:16:14|0.0128958
02:16:14|0.0128958
02:16:16|0.0128958
02:16:17|0.0128958
02:16:18|0.0128958
02:16:19|0.0128958
02:16:20|0.0128958
02:16:21|0.0128958
02:16:22|0.0128958
02:16:23|0.0128958
02:16:24|0.0128958
02:16:25|0.0128958
02:16:26|0.0128958
02:16:27|0.0128958
02:16:28|0.0128958
02:16:29|0.0128958
02:16:30|0.0128958
02:16:31|0.0128958
02:16:32|0.0128958
02:16:33|0.0128958
02:16:34|0.0128958
02:16:35|0.0128958
02:16:37|0.0128958
02:16:37|0.0128958
02:16:38|0.0128958
02:16:39|0.0128958
02:16:40|0.0128958
02:16:42|0.0128958
02:16:43|0.01289917
02:16:44|0.01289917
02:16:44|0.01289917
02:16:45|0.01289917
02:16:47|0.01289917
02:16:48|0.01289917
02:16:48|0.01289917
02:16:49|0.01289917
02:16:50|0.01289917
02:16:52|0.01289917
02:16:53|0.01289917
02:16:54|0.01289917
02:16:55|0.01289917
02:16:55|0.01289917
02:16:57|0.01289917
02:16:58|0.01289917
02:16:59|0.01289917
02:17:00|0.01289917
02:17:02|0.01289917
02:17:02|0.01289917
02:17:03|0.01289917
02:17:04|0.01289917
02:17:05|0.01289917
02:17:06|0.01289917
02:17:07|0.01289917
02:17:09|0.01289917
02:17:10|0.01289917
02:17:11|0.01289917
02:17:11|0.01289917
02:17:12|0.01289917
02:17:13|0.01289917
02:17:14|0.01289917
02:17:15|0.01289917
02:17:16|0.01289917
02:17:17|0.01289917
02:17:19|0.01289917
02:17:20|0.01289917
02:17:21|0.01289917
02:17:21|0.01289917
02:17:23|0.01289917
02:17:24|0.01289917
02:17:25|0.01289917
02:17:25|0.01289917
02:17:27|0.01289917
02:17:28|0.01289917
02:17:29|0.01289917
02:17:30|0.01289917
02:17:31|0.01289917
02:17:32|0.01289917
02:17:33|0.01289917
02:17:34|0.01289917
02:17:35|0.01289917
02:17:36|0.01289917
02:17:37|0.01289917
02:17:38|0.01289917
02:17:39|0.01289917
02:17:40|0.01289917
02:17:41|0.01289917
02:17:43|0.01289917
02:17:43|0.01289917
02:17:44|0.01289917
02:17:45|0.01289917
02:17:46|0.01289917
02:17:47|0.01289917
02:17:48|0.01289917
02:17:50|0.01289917
02:17:51|0.01289917
02:17:51|0.01289917
02:17:53|0.01289917
02:17:54|0.01289917
02:17:55|0.01289917
02:17:56|0.01289917
02:17:56|0.01289917
02:17:57|0.01289917
02:17:59|0.01289917
02:18:00|0.01289917
02:18:01|0.01289917
02:18:02|0.01289917
02:18:03|0.01289917
02:18:03|0.01289917
02:18:05|0.01289917
02:18:06|0.01289917
02:18:07|0.01289917
02:18:08|0.01289917
02:18:09|0.01289917
02:18:09|0.01289917
02:18:11|0.01289917
02:18:11|0.01289917
02:18:12|0.01289917
02:18:14|0.01289917
02:18:14|0.01289917
02:18:15|0.01289917
02:18:16|0.01289917
02:18:18|0.01289917
02:18:18|0.01289917
02:18:20|0.01289917
02:18:21|0.01289917
02:18:21|0.01289917
02:18:23|0.01289917
02:18:23|0.01289917
02:18:24|0.01289917
02:18:25|0.01289917
02:18:27|0.01289917
02:18:27|0.01289917
02:18:28|0.01289917
02:18:29|0.01289917
02:18:31|0.01289917
02:18:31|0.01289917
02:18:32|0.01289917
02:18:33|0.01289917
02:18:34|0.01289917
02:18:36|0.01289917
02:18:37|0.01289917
02:18:38|0.01289917
02:18:39|0.01289917
02:18:39|0.01289917
02:18:41|0.01289917
02:18:42|0.01289917
02:18:43|0.01289917
02:18:44|0.01289917
02:18:45|0.01289917
02:18:46|0.01289917
02:18:48|0.01289917
02:18:48|0.01289917
02:18:49|0.01289917
02:18:50|0.01289917
02:18:51|0.01289917
02:18:53|0.01289917
02:18:53|0.01289917
02:18:55|0.01289917
02:18:56|0.01289917
02:18:57|0.01289917
02:18:58|0.01289917
02:18:59|0.01289917
02:18:59|0.01289917
02:19:01|0.01289917
02:19:01|0.01289917
02:19:03|0.01289917
02:19:04|0.01289917
02:19:05|0.01289917
02:19:06|0.01289917
02:19:06|0.01289917
02:19:07|0.01289917
02:19:09|0.01289917
02:19:10|0.01289917
02:19:11|0.01289917
02:19:11|0.01289917
02:19:12|0.01289917
02:19:13|0.01289917
02:19:15|0.01289917
02:19:16|0.01289917
02:19:17|0.01289917
02:19:18|0.01289917
02:19:19|0.01289917
02:19:20|0.01289917
02:19:21|0.01289917
02:19:22|0.01289917
02:19:22|0.01289917
02:19:24|0.01289917
02:19:24|0.01289917
02:19:26|0.01289917
02:19:27|0.01289917
02:19:27|0.01289917
02:19:29|0.01289917
02:19:30|0.01289917
02:19:30|0.01289917
02:19:32|0.01289917
02:19:32|0.01289917
02:19:33|0.01289917
02:19:35|0.01289917
02:19:36|0.01289917
02:19:36|0.01289917
02:19:37|0.01289917
02:19:39|0.01289917
02:19:40|0.01289917
02:19:41|0.01289917
02:19:42|0.01289917
02:19:43|0.01289917
02:19:44|0.01289917
02:19:45|0.01289917
02:19:46|0.01289917
02:19:47|0.01289917
02:19:48|0.01289917
02:19:49|0.01289917
02:19:50|0.01289917
02:19:51|0.01289917
02:19:52|0.01289917
02:19:53|0.01289917
02:19:54|0.01289917
02:19:55|0.01289917
02:19:56|0.01289917
02:19:57|0.01289917
02:19:58|0.01289917
02:19:59|0.01289917
02:20:00|0.01289917
02:20:01|0.01289917
02:20:02|0.01289917
02:20:03|0.01289917
02:20:04|0.01289917
02:20:05|0.01289917
02:20:06|0.01289917
02:20:07|0.01289917
02:20:09|0.01289917
02:20:09|0.01289917
02:20:10|0.01289917
02:20:11|0.01289917
02:20:12|0.01289917
02:20:13|0.01289917
02:20:14|0.01289917
02:20:15|0.01289917
02:20:17|0.01289917
02:20:17|0.01289917
02:20:18|0.01289917
02:20:19|0.01289917
02:20:20|0.01289917
02:20:22|0.01289917
02:20:22|0.01289917
02:20:23|0.01289917
02:20:24|0.01289917
02:20:25|0.01289917
02:20:27|0.01289917
02:20:27|0.01289917
02:20:28|0.01289917
02:20:30|0.01289917
02:20:31|0.01289917
02:20:32|0.01289917
02:20:33|0.01289917
02:20:34|0.01289917
02:20:34|0.01289917
02:20:36|0.01289917
02:20:36|0.01289917
02:20:38|0.01289917
02:20:38|0.01289917
02:20:40|0.01289917
02:20:42|0.01289917
02:20:43|0.01289917
02:20:44|0.01289917
02:20:45|0.01289917
02:20:46|0.01289917
02:20:47|0.01289917
02:20:48|0.01289917
02:20:49|0.01289917
02:20:50|0.01289917
02:20:51|0.01289917
02:20:52|0.01289917
02:20:53|0.01289917
02:20:54|0.01289917
02:20:55|0.01289917
02:20:56|0.01289917
02:20:57|0.01289917
02:20:58|0.01289917
02:20:59|0.01289917
02:21:00|0.01289917
02:21:01|0.01289917
02:21:02|0.01289917
02:21:03|0.01289917
02:21:04|0.01289917
02:21:05|0.01289917
02:21:06|0.01289917
02:21:07|0.01289917
02:21:09|0.01289917
02:21:09|0.01289917
02:21:10|0.01289917
02:21:11|0.01289917
02:21:13|0.01289917
02:21:14|0.01289917
02:21:15|0.01289917
02:21:16|0.01289917
02:21:17|0.01289917
02:21:17|0.01289917
02:21:19|0.01289917
02:21:20|0.01289917
02:21:21|0.01289917
02:21:21|0.01289917
02:21:23|0.01289917
02:21:24|0.01289917
02:21:25|0.01289917
02:21:26|0.01289917
02:21:26|0.01289917
02:21:28|0.01289917
02:21:29|0.01289917
02:21:30|0.01289917
02:21:31|0.01289917
02:21:31|0.01289917
02:21:33|0.01288294
02:21:33|0.01288294
02:21:35|0.01288294
02:21:36|0.01288294
02:21:37|0.01288294
02:21:38|0.01288294
02:21:38|0.01288294
02:21:40|0.01288294
02:21:42|0.01288294
02:21:43|0.01288294
02:21:44|0.01288294
02:21:44|0.01288294
02:21:45|0.01288294
02:21:47|0.01288294
02:21:47|0.01288294
02:21:48|0.01288294
02:21:49|0.01288294
02:21:51|0.01288294
02:21:51|0.01288294
02:21:53|0.01288294
02:21:54|0.01288294
02:21:54|0.01288294
02:21:56|0.01288294
02:21:57|0.01288294
02:21:58|0.01288294
02:22:00|0.01288294
02:22:00|0.01288294
02:22:02|0.01288294
02:22:02|0.01288294
02:22:03|0.01288294
02:22:04|0.01288294
02:22:05|0.01288294
02:22:06|0.01288294
02:22:07|0.01288294
02:22:08|0.01288294
02:22:09|0.01288294
02:22:10|0.01288294
02:22:11|0.01288294
02:22:12|0.01288294
02:22:13|0.01288294
02:22:14|0.01288294
02:22:15|0.01288294
02:22:16|0.01288294
02:22:17|0.01288294
02:22:19|0.01288294
02:22:19|0.01288294
02:22:20|0.01288294
02:22:21|0.01288294
02:22:22|0.01288294
02:22:23|0.01288294
02:22:25|0.01288294
02:22:25|0.01288294
02:22:26|0.01288294
02:22:27|0.01288294
02:22:28|0.01288294
02:22:29|0.01288294
02:22:30|0.01288294
02:22:31|0.01288294
02:22:32|0.01288294
02:22:33|0.01288294
02:22:34|0.01288294
02:22:35|0.01288294
02:22:40|0.01288294
02:22:40|0.01288294
02:22:42|0.01288294
02:22:42|0.01288294
02:22:43|0.01288294
02:22:45|0.01288294
02:22:45|0.01288294
02:22:46|0.01288294
02:22:47|0.01288294
02:22:49|0.01288294
02:22:49|0.01288294
02:22:50|0.01288294
02:22:52|0.01288294
02:22:53|0.01288294
02:22:53|0.01288294
02:22:55|0.01288294
02:22:56|0.01288294
02:22:57|0.01288294
02:22:57|0.01288294
02:22:58|0.01288294
02:22:59|0.01288294
02:23:00|0.01288294
02:23:02|0.01288294
02:23:03|0.01288294
02:23:04|0.01288294
02:23:05|0.01288294
02:23:05|0.01288294
02:23:07|0.01288294
02:23:08|0.01288294
02:23:09|0.01288294
02:23:10|0.01288294
02:23:11|0.01288294
02:23:12|0.01288294
02:23:13|0.01288294
02:23:14|0.01288294
02:23:15|0.01288294
02:23:16|0.01288294
02:23:17|0.01288294
02:23:18|0.01288294
02:23:19|0.01288294
02:23:20|0.01288294
02:23:21|0.01288294
02:23:22|0.01288294
02:23:23|0.01288294
02:23:24|0.01288294
02:23:25|0.01288294
02:23:26|0.01288294
02:23:27|0.01288294
02:23:28|0.01288294
02:23:29|0.01288294
02:23:30|0.01288294
02:23:31|0.01288294
02:23:32|0.01288294
02:23:33|0.01288294
02:23:34|0.01288294
02:23:35|0.01288294
02:23:36|0.01288294
02:23:37|0.01288294
02:23:38|0.01288294
02:23:39|0.01288294
02:23:40|0.01288294
02:23:41|0.01288294
02:23:42|0.01288294
02:23:44|0.01288294
02:23:44|0.01288294
02:23:45|0.01288294
02:23:47|0.01288294
02:23:48|0.01288294
02:23:48|0.01288294
02:23:49|0.01288294
02:23:51|0.01288294
02:23:52|0.01288294
02:23:53|0.01288294
02:23:54|0.01288294
02:23:55|0.01288294
02:23:56|0.01288294
02:23:57|0.01288294
02:23:58|0.01288294
02:24:00|0.01288294
02:24:00|0.01288294
02:24:01|0.01288291
02:24:02|0.01288291
02:24:03|0.01288291
02:24:04|0.01288291
02:24:05|0.01288291
02:24:06|0.01288291
02:24:08|0.01288291
02:24:09|0.01288291
02:24:10|0.01288291
02:24:11|0.01288291
02:24:11|0.01288291
02:24:13|0.01288291
02:24:13|0.01288291
02:24:14|0.01288291
02:24:16|0.01288291
02:24:16|0.01288291
02:24:18|0.01288291
02:24:19|0.01286667
02:24:20|0.01286667
02:24:21|0.01286667
02:24:22|0.01286667
02:24:23|0.01286667
02:24:24|0.01286667
02:24:25|0.01286667
02:24:26|0.01286667
02:24:27|0.01286667
02:24:28|0.01286667
02:24:29|0.01286667
02:24:30|0.01286667
02:24:31|0.01286667
02:24:32|0.01286667
02:24:33|0.01286667
02:24:34|0.01286667
02:24:35|0.01286667
02:24:36|0.01286667
02:24:37|0.01286667
02:24:38|0.01286667
02:24:39|0.01286667
02:24:40|0.01286667
02:24:41|0.01286667
02:24:42|0.01286667
02:24:43|0.01286667
02:24:45|0.01286667
02:24:45|0.01286667
02:24:47|0.01286667
02:24:48|0.01286667
02:24:49|0.01286667
02:24:50|0.01286667
02:24:52|0.01286667
02:24:52|0.01286667
02:24:53|0.01286667
02:24:54|0.01286667
02:24:55|0.01286667
02:24:56|0.01286667
02:24:57|0.01286667
02:24:58|0.01286667
02:24:59|0.01286667
02:25:00|0.01286667
02:25:01|0.01286667
02:25:03|0.01286667
02:25:03|0.01286667
02:25:05|0.01286667
02:25:05|0.01286667
02:25:06|0.01286667
02:25:08|0.01286667
02:25:08|0.01286667
02:25:10|0.01286667
02:25:11|0.01286667
02:25:11|0.01286667
02:25:12|0.01286667
02:25:13|0.01286667
02:25:15|0.01286667
02:25:15|0.01286667
02:25:16|0.01286667
02:25:17|0.01286667
02:25:19|0.01286667
02:25:19|0.01286667
02:25:20|0.01286667
02:25:21|0.01286667
02:25:22|0.01286667
02:25:24|0.01286667
02:25:24|0.01286667
02:25:25|0.01286667
02:25:26|0.01286667
02:25:27|0.01286667
02:25:28|0.01286667
02:25:30|0.01286667
02:25:31|0.01286667
02:25:31|0.01286667
02:25:32|0.01286667
02:25:33|0.01286667
02:25:34|0.01286667
02:25:35|0.01286667
02:25:36|0.01286667
02:25:37|0.01286667
02:25:38|0.01286667
02:25:40|0.01286667
02:25:41|0.01286667
02:25:41|0.01286667
02:25:42|0.01286667
02:25:43|0.01286116
02:25:45|0.01286116
02:25:45|0.01286116
02:25:46|0.01286116
02:25:47|0.01286116
02:25:49|0.01286116
02:25:50|0.01286116
02:25:51|0.01286116
02:25:52|0.01286116
02:25:53|0.01286116
02:25:54|0.01286116
02:25:55|0.01286116
02:25:56|0.01286116
02:25:57|0.01286116
02:25:58|0.01286116
02:25:59|0.01286116
02:26:00|0.01286116
02:26:01|0.01286116
02:26:02|0.01286116
02:26:03|0.01286116
02:26:04|0.01286116
02:26:05|0.01286116
02:26:07|0.01286116
02:26:07|0.01286116
02:26:08|0.01286116
02:26:09|0.01286116
02:26:10|0.01286116
02:26:11|0.01286116
02:26:12|0.01286116
02:26:13|0.01286116
02:26:14|0.01286116
02:26:15|0.01286116
02:26:16|0.01286116
02:26:18|0.01286116
02:26:19|0.01286116
02:26:20|0.01286116
02:26:21|0.01286116
02:26:22|0.01286116
02:26:23|0.01286116
02:26:24|0.01286116
02:26:25|0.01286116
02:26:26|0.01286116
02:26:27|0.01286116
02:26:28|0.01286116
02:26:29|0.01286116
02:26:30|0.01286116
02:26:31|0.01286116
02:26:32|0.01286116
02:26:33|0.01286116
02:26:34|0.01286116
02:26:35|0.01286116
02:26:36|0.01286116
02:26:37|0.01286116
02:26:38|0.01286116
02:26:40|0.01286116
02:26:40|0.01286116
02:26:41|0.01286116
02:26:42|0.01286116
02:26:43|0.01286116
02:26:45|0.01286116
02:26:46|0.01286116
02:26:47|0.01286116
02:26:48|0.01286116
02:26:49|0.01286116
02:26:50|0.01286116
02:26:51|0.01286116
02:26:52|0.01286116
02:26:54|0.01286116
02:26:55|0.01286116
02:26:56|0.01286116
02:26:56|0.01286116
02:26:58|0.01286116
02:26:59|0.01286116
02:26:59|0.01286116
02:27:01|0.01286116
02:27:02|0.01286116
02:27:04|0.01286116
02:27:05|0.01286116
02:27:06|0.01286116
02:27:07|0.01286116
02:27:08|0.01286116
02:27:09|0.01286116
02:27:10|0.01286116
02:27:11|0.01286116
02:27:12|0.01286116
02:27:13|0.01286116
02:27:14|0.01286116
02:27:14|0.01286116
02:27:16|0.01286116
02:27:17|0.01286116
02:27:17|0.01286116
02:27:19|0.01286116
02:27:20|0.01286116
02:27:21|0.01286116
02:27:22|0.01286116
02:27:23|0.01288255
02:27:24|0.01288255
02:27:25|0.01288255
02:27:26|0.01288255
02:27:27|0.01288255
02:27:28|0.01288255
02:27:29|0.01288255
02:27:30|0.01288255
02:27:31|0.01288255
02:27:32|0.01288255
02:27:33|0.01288255
02:27:34|0.01288255
02:27:35|0.01288712
02:27:36|0.01288712
02:27:37|0.01286117
02:27:38|0.01286117
02:27:39|0.01286117
02:27:40|0.01286117
02:27:41|0.01286117
02:27:42|0.01286117
02:27:43|0.01286117
02:27:44|0.01286117
02:27:45|0.01286117
02:27:46|0.01286117
02:27:48|0.01286117
02:27:48|0.01286117
02:27:50|0.01286117
02:27:51|0.01286117
02:27:52|0.01286117
02:27:53|0.01286117
02:27:54|0.01286117
02:27:56|0.01286117
02:27:56|0.01286117
02:27:57|0.01286117
02:27:58|0.01286117
02:28:00|0.01286117
02:28:00|0.01286117
02:28:01|0.01286117
02:28:02|0.01286117
02:28:03|0.01286117
02:28:05|0.01286117
02:28:05|0.01286117
02:28:06|0.01286117
02:28:07|0.01286117
02:28:08|0.01286117
02:28:09|0.01286117
02:28:10|0.01286117
02:28:11|0.01286117
02:28:12|0.01286117
02:28:13|0.01286117
02:28:14|0.01286117
02:28:15|0.01286117
02:28:16|0.01286117
02:28:17|0.01286117
02:28:18|0.01286117
02:28:19|0.01286117
02:28:20|0.01286117
02:28:22|0.01286117
02:28:22|0.01286117
02:28:23|0.01286117
02:28:24|0.01286117
02:28:25|0.01286117
02:28:27|0.01286117
02:28:27|0.01286117
02:28:28|0.01286117
02:28:30|0.01286117
02:28:30|0.01286117
02:28:32|0.01286117
02:28:33|0.01286117
02:28:34|0.01286117
02:28:35|0.01286117
02:28:36|0.01286117
02:28:37|0.01286117
02:28:38|0.01286117
02:28:38|0.01286117
02:28:40|0.01286117
02:28:40|0.01286117
02:28:42|0.01286117
02:28:43|0.01286117
02:28:44|0.01286117
02:28:46|0.01286117
02:28:46|0.01286117
02:28:47|0.01286117
02:28:49|0.01286117
02:28:50|0.01286117
02:28:51|0.01286117
02:28:53|0.01286117
02:28:54|0.01286117
02:28:55|0.01286117
02:28:56|0.01286117
02:28:57|0.01286117
02:28:58|0.01286117
02:28:59|0.01286117
02:29:00|0.01286117
02:29:01|0.01286117
02:29:02|0.01286117
02:29:03|0.01286117
02:29:04|0.01286117
02:29:05|0.01286117
02:29:06|0.01286117
02:29:07|0.01286117
02:29:08|0.01286117
02:29:11|0.01286117
02:29:11|0.01286117
02:29:12|0.01286117
02:29:13|0.01286117
02:29:14|0.01286117
02:29:15|0.01286117
02:29:16|0.01286117
02:29:17|0.01286117
02:29:18|0.01286117
02:29:20|0.01286117
02:29:20|0.01286117
02:29:21|0.01286117
02:29:22|0.01286117
02:29:23|0.01286117
02:29:25|0.01286117
02:29:25|0.01282289
02:29:27|0.01282001
02:29:27|0.01282681
02:29:29|0.01282681
02:29:29|0.01282001
02:29:31|0.01282001
02:29:31|0.01282001
02:29:33|0.01282001
02:29:34|0.01282001
02:29:35|0.01284432
02:29:36|0.01284432
02:29:37|0.01284432
02:29:37|0.01284432
02:29:38|0.01284432
02:29:40|0.01284432
02:29:40|0.01284432
02:29:42|0.01284432
02:29:43|0.01284432
02:29:43|0.01284432
02:29:45|0.01284432
02:29:45|0.01284432
02:29:46|0.01284432
02:29:47|0.01284432
02:29:49|0.01284432
02:29:50|0.01284432
02:29:52|0.01284432
02:29:53|0.01284432
02:29:54|0.01284432
02:29:55|0.01284432
02:29:56|0.01284432
02:29:57|0.01284432
02:29:59|0.01284432
02:29:59|0.01284432
02:30:00|0.01284432
02:30:01|0.01284432
02:30:02|0.01284432
02:30:03|0.01284432
02:30:04|0.01284432
02:30:06|0.01284432
02:30:06|0.01284432
02:30:07|0.01284432
02:30:09|0.01284432
02:30:10|0.01284432
02:30:11|0.01284432
02:30:12|0.01284432
02:30:13|0.01284432
02:30:14|0.01284432
02:30:15|0.01284432
02:30:16|0.01284432
02:30:17|0.01284432
02:30:18|0.01284432
02:30:19|0.01284432
02:30:20|0.01284432
02:30:21|0.01284432
02:30:22|0.01284432
02:30:23|0.01284432
02:30:24|0.01284432
02:30:25|0.01284432
02:30:26|0.01284432
02:30:27|0.01284432
02:30:28|0.01284432
02:30:29|0.01284432
02:30:30|0.01284432
02:30:31|0.01284432
02:30:32|0.01284432
02:30:33|0.01284432
02:30:34|0.01284432
02:30:35|0.01284432
02:30:36|0.01284432
02:30:37|0.01284432
02:30:38|0.01284432
02:30:39|0.01284432
02:30:40|0.01284432
02:30:41|0.01284432
02:30:42|0.01284432
02:30:43|0.01284432
02:30:44|0.01284432
02:30:45|0.01284432
02:30:46|0.01284432
02:30:47|0.01284432
02:30:48|0.01283
02:30:49|0.01283
02:30:51|0.01283
02:30:51|0.01283
02:30:52|0.01283
02:30:53|0.01283
02:30:55|0.01283
02:30:56|0.01283
02:30:56|0.01283
02:30:58|0.01283
02:30:58|0.01283
02:30:59|0.01283
02:31:01|0.01283
02:31:01|0.01283
02:31:02|0.01283
02:31:04|0.01283
02:31:04|0.01283
02:31:06|0.01283
02:31:07|0.01283
02:31:08|0.01283
02:31:09|0.01283
02:31:10|0.01283
02:31:11|0.01283
02:31:12|0.01283
02:31:13|0.01283
02:31:14|0.01283
02:31:15|0.01283
02:31:16|0.01283959
02:31:17|0.01283959
02:31:18|0.01283959
02:31:19|0.01283959
02:31:20|0.01283959
02:31:21|0.01283959
02:31:22|0.01283959
02:31:23|0.01283959
02:31:24|0.01283959
02:31:25|0.01283959
02:31:26|0.01283959
02:31:27|0.01283959
02:31:28|0.01283959
02:31:30|0.01283959
02:31:30|0.01283959
02:31:31|0.01283959
02:31:32|0.01283959
02:31:33|0.01283959
02:31:34|0.01283959
02:31:35|0.01283959
02:31:36|0.01283959
02:31:37|0.01283959
02:31:38|0.01283959
02:31:39|0.01283959
02:31:40|0.01283959
02:31:42|0.01281634
02:31:42|0.01281634
02:31:43|0.01281333
02:31:44|0.01281111
02:31:45|0.01280772
02:31:47|0.01280772
02:31:47|0.01280772
02:31:48|0.01280772
02:31:49|0.01280772
02:31:50|0.01280772
02:31:51|0.01280772
02:31:52|0.01280772
02:31:54|0.01280772
02:31:54|0.01280772
02:31:56|0.01280772
02:31:57|0.01280772
02:31:58|0.01280772
02:31:59|0.01280772
02:32:00|0.01280772
02:32:01|0.01280772
02:32:02|0.01280772
02:32:04|0.01280772
02:32:05|0.01280772
02:32:06|0.01280772
02:32:07|0.01280772
02:32:08|0.01280772
02:32:08|0.01280772
02:32:09|0.01280772
02:32:11|0.01280772
02:32:12|0.01280772
02:32:12|0.01280772
02:32:14|0.01282476
02:32:15|0.01282476
02:32:15|0.01282476
02:32:16|0.01282476
02:32:18|0.01282476
02:32:18|0.01282476
02:32:19|0.01282476
02:32:21|0.01282476
02:32:22|0.01282476
02:32:22|0.01282476
02:32:23|0.01282476
02:32:24|0.01282476
02:32:26|0.01282476
02:32:27|0.01282476
02:32:27|0.01282476
02:32:29|0.01282476
02:32:30|0.01282476
02:32:31|0.01282476
02:32:32|0.01282476
02:32:33|0.01282476
02:32:34|0.01282476
02:32:35|0.01282476
02:32:36|0.01282476
02:32:37|0.01282476
02:32:38|0.01282476
02:32:39|0.01282476
02:32:40|0.01282476
02:32:41|0.01282476
02:32:42|0.01282476
02:32:44|0.01282476
02:32:44|0.01282476
02:32:45|0.01282476
02:32:46|0.01282476
02:32:48|0.01282476
02:32:48|0.01282476
02:32:49|0.01282476
02:32:50|0.01282476
02:32:52|0.01282476
02:32:53|0.01282476
02:32:54|0.01282476
02:32:55|0.01282476
02:32:55|0.01282476
02:32:57|0.01282476
02:32:58|0.01282476
02:32:59|0.01282476
02:33:00|0.01282476
02:33:01|0.01282476
02:33:02|0.01282476
02:33:03|0.01282476
02:33:04|0.01282476
02:33:05|0.01282476
02:33:06|0.01282476
02:33:07|0.01282476
02:33:08|0.01282476
02:33:10|0.01282476
02:33:10|0.01282476
02:33:11|0.01282476
02:33:12|0.01282476
02:33:13|0.01282476
02:33:14|0.01282476
02:33:15|0.01282476
02:33:16|0.01282476
02:33:17|0.01282476
02:33:18|0.01282476
02:33:20|0.01282476
02:33:20|0.01282476
02:33:21|0.01282476
02:33:22|0.01282476
02:33:23|0.01282476
02:33:24|0.01282476
02:33:25|0.01282476
02:33:26|0.01282476
02:33:27|0.01282476
02:33:28|0.01282476
02:33:29|0.01282476
02:33:30|0.01282476
02:33:31|0.01282476
02:33:32|0.01282476
02:33:33|0.01282476
02:33:34|0.01282476
02:33:35|0.01282476
02:33:36|0.01282476
02:33:37|0.01282476
02:33:38|0.01282476
02:33:39|0.01282476
02:33:40|0.0128167
02:33:41|0.0128167
02:33:42|0.0128167
02:33:44|0.0128167
02:33:44|0.0128167
02:33:45|0.0128167
02:33:47|0.0128167
02:33:47|0.0128167
02:33:48|0.0128167
02:33:49|0.01282413
02:33:50|0.01282413
02:33:52|0.01282413
02:33:53|0.01282413
02:33:53|0.01282413
02:33:55|0.01282413
02:33:55|0.01284424
02:33:57|0.01284424
02:33:59|0.01284424
02:33:59|0.01284424
02:34:00|0.01284424
02:34:01|0.01284424
02:34:02|0.01284424
02:34:03|0.01284424
02:34:04|0.01284424
02:34:06|0.01284424
02:34:06|0.01284424
02:34:07|0.01284424
02:34:09|0.01284424
02:34:10|0.01284424
02:34:11|0.01284424
02:34:12|0.01284424
02:34:13|0.01284424
02:34:13|0.01284424
02:34:15|0.01284424
02:34:15|0.01284424
02:34:17|0.01284424
02:34:18|0.01284424
02:34:19|0.01284424
02:34:20|0.01284424
02:34:21|0.01284424
02:34:22|0.01284424
02:34:24|0.01284424
02:34:25|0.01284424
02:34:25|0.01284424
02:34:26|0.01284424
02:34:27|0.01284424
02:34:28|0.01284424
02:34:29|0.01284424
02:34:30|0.01284424
02:34:31|0.01284424
02:34:32|0.01284424
02:34:33|0.01284424
02:34:34|0.01284424
02:34:35|0.01284424
02:34:36|0.01284424
02:34:37|0.01284424
02:34:38|0.01284424
02:34:39|0.01284424
02:34:41|0.01284424
02:34:41|0.01284424
02:34:42|0.01284424
02:34:43|0.01284424
02:34:44|0.01284424
02:34:45|0.01284424
02:34:46|0.01284424
02:34:47|0.01284424
02:34:48|0.01284424
02:34:49|0.01284424
02:34:50|0.01284424
02:34:52|0.01284424
02:34:52|0.01284424
02:34:54|0.01284424
02:34:54|0.01284424
02:34:55|0.01284424
02:34:57|0.01284424
02:34:57|0.01284424
02:34:58|0.01284424
02:35:00|0.01284424
02:35:01|0.01284424
02:35:02|0.01284424
02:35:03|0.01284424
02:35:04|0.01284424
02:35:05|0.01284424
02:35:06|0.01284424
02:35:07|0.01284424
02:35:08|0.01284424
02:35:09|0.01284424
02:35:10|0.01284424
02:35:11|0.01284424
02:35:13|0.01284424
02:35:13|0.01284424
02:35:14|0.01284424
02:35:15|0.01284424
02:35:16|0.01284424
02:35:18|0.01284424
02:35:18|0.01284424
02:35:20|0.01284424
02:35:21|0.01284424
02:35:22|0.01284424
02:35:23|0.01284424
02:35:24|0.01284424
02:35:25|0.01284424
02:35:26|0.01284424
02:35:26|0.01284424
02:35:28|0.01284424
02:35:29|0.01284424
02:35:30|0.01284424
02:35:31|0.01284424
02:35:32|0.01284424
02:35:33|0.01284424
02:35:34|0.01284424
02:35:34|0.01284424
02:35:36|0.01284424
02:35:37|0.01284424
02:35:38|0.01284424
02:35:39|0.01284424
02:35:40|0.01284424
02:35:41|0.01284424
02:35:42|0.01284424
02:35:43|0.01284424
02:35:44|0.01284424
02:35:45|0.01284424
02:35:46|0.01284424
02:35:47|0.01284424
02:35:48|0.01284424
02:35:49|0.01284424
02:35:50|0.01284424
02:35:51|0.01284424
02:35:52|0.01284424
02:35:53|0.01284424
02:35:54|0.01284424
02:35:55|0.01284424
02:35:56|0.01284424
02:35:58|0.01284424
02:35:58|0.01284424
02:35:59|0.01284424
02:36:01|0.01284424
02:36:01|0.01284424
02:36:02|0.01284424
02:36:04|0.01284424
02:36:05|0.01284424
02:36:06|0.01284424
02:36:07|0.01284424
02:36:09|0.01284424
02:36:10|0.01284424
02:36:11|0.01284424
02:36:11|0.01284424
02:36:12|0.01284424
02:36:14|0.01284424
02:36:15|0.01284424
02:36:15|0.01284424
02:36:17|0.01284424
02:36:18|0.01284424
02:36:19|0.01284424
02:36:19|0.01284424
02:36:21|0.01284424
02:36:22|0.01284424
02:36:23|0.01284424
02:36:24|0.01284424
02:36:24|0.01284424
02:36:25|0.01284424
02:36:26|0.01284424
02:36:27|0.01284424
02:36:28|0.01284424
02:36:30|0.01284424
02:36:30|0.01284424
02:36:32|0.01284424
02:36:33|0.01284424
02:36:34|0.01284424
02:36:34|0.01284424
02:36:35|0.01284424
02:36:36|0.01284424
02:36:38|0.01284424
02:36:39|0.01284424
02:36:40|0.01284424
02:36:40|0.01284424
02:36:42|0.01284424
02:36:43|0.01284424
02:36:43|0.01284424
02:36:45|0.01284424
02:36:46|0.01284424
02:36:47|0.01284424
02:36:47|0.01284424
02:36:49|0.01284424
02:36:50|0.01284424
02:36:51|0.01284424
02:36:52|0.01284424
02:36:53|0.01284424
02:36:54|0.01284424
02:36:55|0.01284424
02:36:56|0.01284424
02:36:58|0.01284424
02:36:58|0.01284424
02:36:59|0.01284424
02:37:01|0.01284424
02:37:01|0.01284424
02:37:02|0.01284424
02:37:03|0.01284424
02:37:04|0.01284424
02:37:06|0.01284424
02:37:07|0.01284424
02:37:08|0.01284424
02:37:09|0.01284424
02:37:10|0.01284424
02:37:11|0.01284424
02:37:11|0.01284424
02:37:13|0.01284424
02:37:14|0.01284424
02:37:14|0.01284424
02:37:16|0.01284424
02:37:17|0.01284424
02:37:18|0.01284424
02:37:19|0.01284424
02:37:20|0.01284424
02:37:21|0.01284424
02:37:22|0.01284424
02:37:23|0.01284424
02:37:24|0.01284424
02:37:25|0.01284424
02:37:26|0.01284424
02:37:27|0.01284424
02:37:28|0.01284424
02:37:29|0.01284424
02:37:30|0.01285419
02:37:31|0.01285419
02:37:32|0.01285419
02:37:33|0.01285419
02:37:34|0.01285419
02:37:35|0.01285419
02:37:36|0.01285419
02:37:37|0.01285419
02:37:38|0.01285419
02:37:39|0.01285419
02:37:41|0.01285419
02:37:41|0.01285419
02:37:42|0.01285419
02:37:43|0.01285419
02:37:53|0.01285419
02:37:53|0.01285419
02:37:54|0.01285419
02:37:56|0.01285419
02:37:56|0.01285419
02:37:58|0.01285419
02:37:59|0.01285419
02:38:00|0.01285419
02:38:00|0.01285419
02:38:02|0.01285419
02:38:03|0.01285419
02:38:04|0.01285419
02:38:05|0.01285419
02:38:06|0.01285419
02:38:07|0.01285419
02:38:08|0.01285419
02:38:09|0.01285419
02:38:10|0.01285419
02:38:12|0.01285419
02:38:12|0.01285419
02:38:13|0.01285419
02:38:15|0.01285419
02:38:15|0.01285419
02:38:16|0.01285419
02:38:17|0.01285419
02:38:18|0.01285419
02:38:19|0.01285419
02:38:20|0.01285419
02:38:21|0.01285419
02:38:22|0.01285419
02:38:24|0.01285419
02:38:25|0.01285419
02:38:25|0.01285419
02:38:27|0.01285419
02:38:28|0.01285419
02:38:28|0.01285419
02:38:30|0.01285419
02:38:31|0.01285419
02:38:32|0.01285419
02:38:33|0.01285419
02:38:33|0.01285419
02:38:35|0.01285419
02:38:36|0.01285419
02:38:37|0.01288333
02:38:37|0.01289927
02:38:39|0.01289927
02:38:40|0.01289927
02:38:40|0.01289927
02:38:42|0.01289927
02:38:43|0.01289927
02:38:44|0.01289927
02:38:45|0.01289927
02:38:46|0.01289927
02:38:47|0.01289927
02:38:48|0.01289927
02:38:49|0.01289927
02:38:50|0.01289927
02:38:51|0.01289927
02:38:52|0.01289927
02:38:53|0.01289927
02:38:54|0.01289927
02:38:55|0.01289927
02:38:56|0.01289927
02:38:57|0.01289927
02:38:58|0.0129
02:38:59|0.0129
02:39:00|0.0129
02:39:01|0.0129
02:39:02|0.0129
02:39:03|0.0129
02:39:04|0.0129
02:39:05|0.0129
02:39:07|0.0129
02:39:07|0.0129
02:39:08|0.0129
02:39:09|0.0129
02:39:10|0.0129
02:39:11|0.0129
02:39:12|0.0129
02:39:13|0.0129
02:39:14|0.0129
02:39:15|0.0129
02:39:16|0.0129
02:39:17|0.0129
02:39:18|0.0129
02:39:19|0.0129
02:39:20|0.0129
02:39:21|0.01290644
02:39:22|0.01290644
02:39:23|0.01290644
02:39:24|0.01290644
02:39:25|0.01290644
02:39:26|0.01290644
02:39:27|0.01290644
02:39:28|0.01290644
02:39:29|0.01290644
02:39:30|0.01290644
02:39:31|0.01290644
02:39:32|0.01290644
02:39:33|0.01290644
02:39:34|0.01290644
02:39:35|0.01290644
02:39:36|0.01290644
02:39:37|0.01290644
02:39:38|0.01290644
02:39:39|0.01290644
02:39:40|0.01290644
02:39:41|0.01290644
02:39:42|0.01290644
02:39:43|0.01290644
02:39:44|0.01290644
02:39:45|0.01290644
02:39:46|0.01290644
02:39:47|0.01290644
02:39:48|0.01290644
02:39:49|0.01290644
02:39:50|0.01290644
02:39:51|0.01290644
02:39:52|0.01290644
02:39:53|0.01290644
02:39:54|0.01290644
02:39:55|0.01290644
02:39:56|0.01290644
02:39:57|0.01290644
02:39:59|0.01290644
02:39:59|0.01290644
02:40:01|0.01290644
02:40:02|0.01290644
02:40:03|0.01290644
02:40:04|0.01290644
02:40:05|0.01290644
02:40:06|0.01290644
02:40:08|0.01290644
02:40:08|0.01290644
02:40:09|0.01290644
02:40:10|0.01290644
02:40:12|0.01290644
02:40:12|0.01290644
02:40:13|0.01290644
02:40:14|0.01290644
02:40:15|0.01290644
02:40:16|0.01290644
02:40:17|0.01290644
02:40:18|0.01290644
02:40:19|0.01290644
02:40:21|0.01290644
02:40:21|0.01290644
02:40:23|0.01290644
02:40:23|0.01290644
02:40:24|0.01290644
02:40:26|0.01290644
02:40:26|0.01290644
02:40:28|0.01290644
02:40:28|0.01290644
02:40:29|0.01290644
02:40:31|0.01290644
02:40:32|0.01290644
02:40:33|0.01290644
02:40:33|0.01290644
02:40:35|0.01290644
02:40:36|0.01290644
02:40:37|0.01290644
02:40:38|0.01290644
02:40:39|0.01290644
02:40:40|0.01290644
02:40:41|0.01290644
02:40:42|0.01290644
02:40:43|0.01290644
02:40:44|0.01290644
02:40:45|0.01290644
02:40:46|0.01290644
02:40:46|0.01290644
02:40:48|0.01290644
02:40:48|0.01290644
02:40:50|0.01290644
02:40:51|0.01290644
02:40:52|0.01290644
02:40:53|0.01290644
02:40:54|0.01290644
02:40:55|0.01290644
02:40:56|0.01290644
02:40:57|0.01290644
02:40:58|0.01290644
02:40:59|0.01290644
02:41:01|0.01290644
02:41:01|0.01290644
02:41:02|0.01290644
02:41:03|0.01290644
02:41:05|0.01290644
02:41:05|0.01290644
02:41:06|0.01290644
02:41:07|0.01290644
02:41:09|0.01290644
02:41:10|0.01290644
02:41:11|0.01290644
02:41:12|0.01290644
02:41:13|0.01290644
02:41:14|0.01290644
02:41:14|0.01290644
02:41:16|0.01290644
02:41:17|0.01290644
02:41:18|0.01290644
02:41:19|0.01290644
02:41:20|0.01290644
02:41:21|0.01290644
02:41:22|0.01290644
02:41:22|0.01290644
02:41:23|0.01290644
02:41:24|0.01290644
02:41:26|0.01290644
02:41:26|0.01290644
02:41:28|0.01290644
02:41:28|0.01290644
02:41:30|0.01290644
02:41:30|0.01290644
02:41:32|0.01290644
02:41:33|0.01290644
02:41:33|0.01290644
02:41:35|0.01290644
02:41:36|0.01290644
02:41:37|0.01290644
02:41:37|0.01290644
02:41:38|0.01290644
02:41:39|0.01290644
02:41:40|0.01290644
02:41:42|0.01290644
02:41:42|0.01290644
02:41:44|0.01290644
02:41:44|0.01290644
02:41:45|0.01290644
02:41:47|0.01290644
02:41:48|0.01290644
02:41:49|0.01290644
02:41:49|0.01290644
02:41:51|0.01290644
02:41:51|0.01290644
02:41:52|0.01290644
02:41:54|0.01290644
02:41:55|0.01290644
02:41:56|0.01290644
02:41:57|0.01290644
02:41:57|0.01290644
02:41:58|0.01290644
02:42:00|0.01290644
02:42:01|0.01290644
02:42:03|0.01290644
02:42:03|0.01290644
02:42:04|0.01290644
02:42:05|0.01290644
02:42:06|0.01290644
02:42:08|0.01290644
02:42:09|0.01290644
02:42:10|0.01290644
02:42:11|0.01290644
02:42:11|0.01290644
02:42:12|0.01290644
02:42:14|0.01290644
02:42:15|0.01285331
02:42:15|0.01284433
02:42:17|0.01284433
02:42:18|0.01284433
02:42:19|0.01284433
02:42:20|0.01284433
02:42:21|0.0128315
02:42:22|0.0128315
02:42:23|0.0128315
02:42:24|0.0128315
02:42:25|0.0128315
02:42:26|0.0128315
02:42:27|0.0128315
02:42:28|0.0128315
02:42:29|0.0128315
02:42:30|0.0128315
02:42:31|0.0128315
02:42:32|0.0128315
02:42:34|0.0128315
02:42:34|0.0128315
02:42:35|0.0128315
02:42:36|0.0128315
02:42:37|0.0128315
02:42:38|0.0128315
02:42:39|0.0128315
02:42:40|0.0128315
02:42:41|0.0128315
02:42:42|0.0128315
02:42:43|0.0128315
02:42:44|0.0128315
02:42:45|0.0128315
02:42:46|0.0128315
02:42:47|0.01288288
02:42:48|0.01288288
02:42:49|0.01288288
02:42:50|0.01288288
02:42:51|0.01288288
02:42:52|0.01288288
02:42:53|0.01288288
02:42:54|0.01288288
02:42:55|0.01288288
02:42:56|0.01288288
02:42:57|0.01288288
02:42:58|0.01288288
02:42:59|0.01288288
02:43:00|0.01288288
02:43:01|0.01288288
02:43:03|0.01288288
02:43:04|0.01288288
02:43:05|0.01288288
02:43:06|0.01288288
02:43:07|0.01288288
02:43:08|0.01288288
02:43:09|0.01288288
02:43:11|0.01288288
02:43:11|0.01288288
02:43:12|0.01288288
02:43:13|0.01288288
02:43:14|0.01288288
02:43:15|0.01288288
02:43:16|0.01288288
02:43:17|0.01288288
02:43:18|0.01288288
02:43:19|0.01288288
02:43:20|0.01288288
02:43:22|0.01288288
02:43:22|0.01288288
02:43:23|0.01288288
02:43:24|0.01288288
02:43:26|0.01288288
02:43:26|0.01288288
02:43:28|0.01288288
02:43:29|0.01288288
02:43:29|0.01288288
02:43:31|0.01288288
02:43:32|0.01288288
02:43:33|0.01288288
02:43:34|0.01288288
02:43:34|0.01288288
02:43:36|0.01288288
02:43:37|0.01288288
02:43:38|0.01288288
02:43:39|0.01288288
02:43:40|0.01288288
02:43:41|0.01288288
02:43:42|0.01288288
02:43:43|0.01288288
02:43:44|0.01288288
02:43:45|0.01288288
02:43:46|0.01288288
02:43:47|0.01288288
02:43:48|0.01288288
02:43:49|0.01288288
02:43:51|0.01288288
02:43:51|0.01288288
02:43:52|0.01288288
02:43:53|0.01288288
02:43:54|0.01288288
02:43:55|0.01288288
02:43:56|0.01288288
02:43:57|0.01288288
02:43:58|0.01288288
02:43:59|0.01288288
02:44:00|0.01288288
02:44:01|0.01288288
02:44:02|0.01288288
02:44:04|0.01288288
02:44:05|0.01288288
02:44:06|0.01288288
02:44:07|0.01288288
02:44:08|0.01288288
02:44:09|0.01288288
02:44:10|0.01288288
02:44:11|0.01288288
02:44:12|0.01288288
02:44:13|0.01288288
02:44:13|0.01288288
02:44:14|0.01288288
02:44:16|0.01288288
02:44:17|0.01288288
02:44:18|0.01288288
02:44:19|0.01288288
02:44:20|0.01288288
02:44:21|0.01288288
02:44:29|0.01288288
02:44:30|0.01288288
02:44:31|0.01288288
02:44:32|0.01288288
02:44:33|0.01288288
02:44:34|0.01288288
02:44:35|0.01288288
02:44:36|0.01288288
02:44:37|0.01288288
02:44:38|0.01288288
02:44:39|0.01288288
02:44:40|0.01288288
02:44:41|0.01288288
02:44:42|0.01288288
02:44:43|0.01288288
02:44:44|0.01288288
02:44:45|0.01288288
02:44:46|0.01288288
02:44:47|0.01288288
02:44:49|0.01288288
02:44:49|0.01288288
02:44:50|0.01288288
02:44:51|0.01288288
02:44:53|0.01288288
02:44:53|0.01288288
02:44:55|0.01288288
02:44:55|0.01285717
02:44:56|0.01285717
02:44:57|0.01285717
02:44:59|0.01285717
02:44:59|0.01285717
02:45:01|0.01285717
02:45:02|0.01285717
02:45:03|0.01285717
02:45:04|0.01285717
02:45:04|0.01285717
02:45:06|0.01285717
02:45:07|0.01285717
02:45:08|0.01285717
02:45:09|0.01285717
02:45:10|0.01285717
02:45:11|0.01285717
02:45:12|0.01285717
02:45:13|0.01285717
02:45:14|0.01285717
02:45:15|0.01285717
02:45:16|0.01285717
02:45:17|0.01285717
02:45:18|0.01285717
02:45:19|0.01285717
02:45:19|0.01285717
02:45:21|0.01285717
02:45:22|0.01285717
02:45:23|0.01285717
02:45:24|0.01285717
02:45:25|0.01285717
02:45:26|0.01285717
02:45:27|0.01285717
02:45:28|0.01285717
02:45:29|0.01285717
02:45:29|0.01285717
02:45:31|0.01285717
02:45:32|0.01285717
02:45:33|0.01285717
02:45:34|0.01285717
02:45:35|0.01285717
02:45:36|0.01285717
02:45:37|0.01285717
02:45:38|0.01285717
02:45:38|0.01285717
02:45:40|0.01285717
02:45:40|0.01285717
02:45:42|0.01285717
02:45:43|0.01285717
02:45:44|0.01285717
02:45:45|0.01285717
02:45:46|0.01285717
02:45:47|0.01285717
02:45:48|0.01285717
02:45:49|0.01285717
02:45:50|0.01285717
02:45:51|0.01285717
02:45:52|0.01285717
02:45:53|0.01285717
02:45:54|0.01285717
02:45:55|0.01285717
02:45:56|0.01285717
02:45:57|0.01285717
02:45:58|0.01285717
02:45:59|0.01285717
02:46:00|0.01285717
02:46:01|0.01285717
02:46:02|0.01285717
02:46:03|0.01285717
02:46:04|0.01285717
02:46:06|0.01285717
02:46:07|0.01285717
02:46:07|0.01285717
02:46:09|0.01285717
02:46:10|0.01285717
02:46:10|0.01285717
02:46:12|0.01285717
02:46:12|0.01285717
02:46:14|0.01285717
02:46:15|0.01285717
02:46:16|0.01285717
02:46:17|0.01285717
02:46:17|0.01285717
02:46:19|0.01285717
02:46:19|0.01285717
02:46:21|0.01285717
02:46:22|0.01285717
02:46:23|0.01285717
02:46:24|0.01285717
02:46:25|0.01285717
02:46:26|0.01285717
02:46:27|0.01285717
02:46:28|0.01285717
02:46:29|0.01285717
02:46:30|0.01285717
02:46:31|0.01285717
02:46:32|0.01285717
02:46:33|0.01285717
02:46:34|0.01285717
02:46:35|0.01285717
02:46:36|0.01285717
02:46:37|0.01285717
02:46:38|0.01285717
02:46:39|0.01285717
02:46:40|0.01285717
02:46:41|0.01285717
02:46:42|0.01285717
02:46:43|0.01285717
02:46:44|0.01285717
02:46:45|0.01285717
02:46:46|0.01285717
02:46:47|0.01285717
02:46:48|0.01285717
02:46:49|0.01285717
02:46:50|0.01285717
02:46:51|0.01285717
02:46:52|0.01285717
02:46:53|0.01285717
02:46:55|0.01285717
02:46:55|0.01285717
02:46:56|0.01285717
02:46:57|0.01285717
02:46:58|0.01285717
02:46:59|0.01285717
02:47:00|0.01285717
02:47:01|0.01285717
02:47:02|0.01285717
02:47:03|0.01285717
02:47:04|0.01285717
02:47:06|0.01285717
02:47:06|0.01285717
02:47:08|0.01285717
02:47:09|0.01285717
02:47:10|0.01285717
02:47:11|0.01285717
02:47:12|0.01285717
02:47:13|0.01285717
02:47:15|0.01285717
02:47:16|0.01285717
02:47:17|0.01285717
02:47:18|0.01285717
02:47:19|0.01285717
02:47:19|0.01285717
02:47:20|0.01285717
02:47:22|0.01285717
02:47:22|0.01285717
02:47:24|0.01285717
02:47:25|0.01285717
02:47:26|0.01285717
02:47:27|0.01285717
02:47:28|0.01285717
02:47:29|0.01285717
02:47:30|0.01285717
02:47:31|0.01285717
02:47:32|0.01285717
02:47:33|0.01285717
02:47:34|0.01285717
02:47:35|0.01285717
02:47:36|0.01285717
02:47:37|0.01285717
02:47:38|0.01285717
02:47:39|0.01285717
02:47:40|0.01285717
02:47:41|0.01285717
02:47:42|0.01285717
02:47:43|0.01285717
02:47:43|0.01285717
02:47:44|0.01285717
02:47:46|0.01285717
02:47:47|0.01285717
02:47:48|0.01285717
02:47:49|0.01285717
02:47:50|0.01285717
02:47:51|0.01285717
02:47:52|0.01285717
02:47:53|0.01285717
02:47:54|0.01285717
02:47:55|0.01285717
02:47:56|0.01285717
02:47:57|0.01285717
02:47:58|0.01285717
02:47:58|0.01285717
02:48:00|0.01285717
02:48:01|0.01285717
02:48:02|0.01285717
02:48:02|0.01285717
02:48:03|0.01285717
02:48:04|0.01285717
02:48:06|0.01285717
02:48:07|0.01285717
02:48:08|0.01285717
02:48:10|0.01285717
02:48:11|0.01285717
02:48:12|0.01285717
02:48:13|0.01285717
02:48:14|0.01285717
02:48:14|0.01285717
02:48:16|0.01285717
02:48:17|0.01285717
02:48:18|0.01285717
02:48:19|0.01285717
02:48:20|0.01285717
02:48:21|0.01285717
02:48:23|0.01285717
02:48:23|0.01285717
02:48:25|0.01285717
02:48:26|0.01285717
02:48:27|0.01285717
02:48:27|0.01285717
02:48:28|0.01285717
02:48:29|0.01285717
02:48:31|0.01285717
02:48:31|0.01285717
02:48:33|0.01285717
02:48:33|0.01285717
02:48:35|0.01285717
02:48:35|0.01285717
02:48:37|0.01285717
02:48:38|0.01285717
02:48:39|0.01285717
02:48:39|0.01285717
02:48:41|0.01285717
02:48:41|0.01285717
02:48:43|0.01285717
02:48:44|0.01285717
02:48:45|0.01285717
02:48:46|0.01285717
02:48:47|0.01285717
02:48:47|0.01285717
02:48:48|0.01285717
02:48:49|0.01285717
02:48:50|0.01285717
02:48:51|0.01285717
02:48:53|0.01285717
02:48:53|0.01285717
02:48:54|0.01285717
02:48:55|0.01285717
02:48:56|0.01285717
02:48:58|0.01285717
02:48:58|0.01285717
02:49:00|0.01285717
02:49:01|0.01285717
02:49:01|0.01285717
02:49:02|0.01285717
02:49:03|0.01285717
02:49:04|0.01285717
02:49:05|0.01285717
02:49:06|0.01285717
02:49:08|0.01285717
02:49:09|0.01285717
02:49:10|0.01285717
02:49:11|0.01285717
02:49:12|0.01285717
02:49:13|0.01285717
02:49:14|0.01285717
02:49:16|0.01285717
02:49:16|0.01285717
02:49:17|0.01285717
02:49:18|0.01285717
02:49:19|0.01285717
02:49:20|0.01285717
02:49:21|0.01285717
02:49:23|0.01285717
02:49:24|0.01285717
02:49:24|0.01285717
02:49:26|0.01285717
02:49:26|0.01285717
02:49:28|0.01285717
02:49:29|0.01285717
02:49:30|0.01285717
02:49:31|0.01285717
02:49:32|0.01285717
02:49:33|0.01285717
02:49:34|0.01285717
02:49:35|0.01285717
02:49:36|0.01285717
02:49:37|0.01285717
02:49:38|0.01285717
02:49:39|0.01285717
02:49:40|0.01285717
02:49:41|0.01285717
02:49:42|0.01285717
02:49:43|0.01285717
02:49:44|0.01285717
02:49:45|0.01285717
02:49:46|0.01285717
02:49:47|0.01285717
02:49:48|0.01285717
02:49:49|0.01285717
02:49:50|0.01285717
02:49:51|0.01285717
02:49:52|0.01285717
02:49:53|0.01285717
02:49:54|0.01285717
02:49:55|0.01285717
02:49:56|0.01285717
02:49:57|0.01285717
02:49:58|0.01285717
02:49:59|0.01285717
02:50:00|0.01285717
02:50:02|0.01285717
02:50:02|0.01285717
02:50:03|0.01285717
02:50:04|0.01285717
02:50:05|0.01285717
02:50:07|0.01285717
02:50:08|0.01285717
02:50:09|0.01285717
02:50:10|0.01285717
02:50:11|0.01285717
02:50:12|0.01285717
02:50:13|0.01285717
02:50:14|0.01285717
02:50:15|0.01285717
02:50:16|0.01285717
02:50:18|0.01285717
02:50:19|0.01285717
02:50:20|0.01285717
02:50:21|0.01285717
02:50:22|0.01285717
02:50:22|0.01285717
02:50:24|0.01285717
02:50:24|0.01285717
02:50:25|0.01285717
02:50:26|0.01285717
02:50:27|0.01285717
02:50:29|0.01285717
02:50:30|0.01285717
02:50:31|0.01285717
02:50:32|0.01285717
02:50:33|0.01285717
02:50:34|0.01285717
02:50:35|0.01285717
02:50:36|0.01285717
02:50:37|0.01285717
02:50:38|0.01285717
02:50:39|0.01285717
02:50:40|0.01285717
02:50:40|0.01285717
02:50:42|0.01285717
02:50:43|0.01285717
02:50:43|0.01285717
02:50:45|0.01285717
02:50:46|0.01285717
02:50:47|0.01285717
02:50:48|0.01285717
02:50:49|0.01285717
02:50:49|0.01285717
02:50:51|0.01285717
02:50:52|0.01285717
02:50:53|0.01285717
02:50:53|0.01285717
02:50:55|0.01285717
02:50:58|0.01285717
02:50:59|0.01285717
02:51:00|0.01285717
02:51:01|0.01285717
02:51:02|0.01285717
02:51:04|0.01285717
02:51:04|0.01285717
02:51:05|0.01285717
02:51:07|0.01285717
02:51:08|0.01285717
02:51:09|0.01285717
02:51:10|0.01285717
02:51:12|0.01285717
02:51:13|0.01285717
02:51:13|0.01285717
02:51:15|0.01285717
02:51:16|0.01285717
02:51:17|0.01285717
02:51:17|0.01285717
02:51:19|0.01285717
02:51:20|0.01285717
02:51:21|0.01285717
02:51:23|0.01285717
02:51:24|0.01285717
02:51:25|0.01285717
02:51:25|0.01285717
02:51:26|0.01285717
02:51:28|0.01285717
02:51:28|0.01285717
02:51:30|0.01285717
02:51:31|0.01285717
02:51:32|0.01285717
02:51:32|0.01285717
02:51:34|0.01285717
02:51:34|0.01285717
02:51:36|0.01285717
02:51:37|0.01285717
02:51:38|0.01285717
02:51:39|0.01285717
02:51:40|0.01285717
02:51:41|0.01285717
02:51:42|0.01285717
02:51:43|0.01285717
02:51:43|0.01285717
02:51:45|0.01285717
02:51:46|0.01285717
02:51:47|0.01285717
02:51:48|0.01285717
02:51:49|0.01285717
02:51:50|0.01285717
02:51:51|0.01285717
02:51:53|0.01285717
02:51:53|0.01285717
02:51:54|0.01285717
02:51:55|0.01285717
02:51:56|0.01285717
02:51:57|0.01285717
02:51:58|0.01285717
02:51:59|0.01285717
02:52:00|0.01285717
02:52:02|0.01285717
02:52:02|0.01285717
02:52:03|0.01285717
02:52:04|0.01285717
02:52:05|0.01285717
02:52:06|0.01285717
02:52:07|0.01285717
02:52:09|0.01285717
02:52:09|0.01285717
02:52:11|0.01285717
02:52:12|0.01285717
02:52:14|0.01285717
02:52:14|0.01285717
02:52:15|0.01285717
02:52:16|0.01285717
02:52:17|0.01285717
02:52:18|0.01285717
02:52:19|0.01285717
02:52:20|0.01285717
02:52:21|0.01285717
02:52:22|0.01285717
02:52:24|0.01285717
02:52:24|0.01285717
02:52:26|0.01285717
02:52:26|0.01285717
02:52:28|0.01285717
02:52:29|0.01285717
02:52:30|0.01285717
02:52:31|0.01285717
02:52:32|0.01285717
02:52:32|0.01285717
02:52:34|0.01285717
02:52:35|0.01285717
02:52:36|0.01285717
02:52:37|0.01285717
02:52:38|0.01285717
02:52:39|0.01285717
02:52:40|0.01285717
02:52:41|0.01285717
02:52:42|0.01285717
02:52:43|0.01285717
02:52:44|0.01285717
02:52:46|0.01285717
02:52:46|0.01285717
02:52:47|0.01285717
02:52:48|0.01285717
02:52:49|0.01285717
02:52:50|0.01285717
02:52:51|0.01285717
02:52:52|0.01285717
02:52:53|0.01285717
02:52:54|0.01285717
02:52:55|0.01285717
02:52:56|0.01285717
02:52:57|0.01285717
02:52:58|0.01285717
02:52:59|0.01285717
02:53:00|0.01285717
02:53:01|0.01285717
02:53:02|0.01285717
02:53:03|0.01285717
02:53:04|0.01285717
02:53:05|0.01285717
02:53:07|0.01285717
02:53:08|0.01285717
02:53:08|0.01285717
02:53:09|0.01285717
02:53:11|0.01285717
02:53:12|0.01285717
02:53:13|0.01285717
02:53:14|0.01285717
02:53:15|0.01285717
02:53:16|0.01285717
02:53:17|0.01285717
02:53:18|0.01285717
02:53:20|0.01285717
02:53:20|0.01285717
02:53:21|0.01285717
02:53:23|0.01285717
02:53:23|0.01285717
02:53:24|0.01285717
02:53:25|0.01285717
02:53:26|0.01285717
02:53:27|0.01285717
02:53:28|0.01285717
02:53:29|0.01285717
02:53:30|0.01285717
02:53:31|0.01285717
02:53:32|0.01285717
02:53:33|0.01285717
02:53:34|0.01285717
02:53:35|0.01285717
02:53:36|0.01285717
02:53:37|0.01285717
02:53:38|0.01285717
02:53:40|0.01285717
02:53:40|0.01285717
02:53:41|0.01285717
02:53:42|0.01285717
02:53:43|0.01285717
02:53:44|0.01285717
02:53:45|0.01285717
02:53:46|0.01285717
02:53:47|0.01285717
02:53:48|0.01285717
02:53:49|0.01285717
02:53:50|0.01285717
02:53:51|0.01285717
02:53:52|0.01285717
02:53:53|0.01285717
02:53:54|0.01285717
02:53:55|0.01285717
02:53:57|0.01285717
02:53:58|0.01285717
02:53:58|0.01285717
02:53:59|0.01285717
02:54:00|0.01285717
02:54:02|0.01285717
02:54:03|0.01285717
02:54:04|0.01285717
02:54:05|0.01285717
02:54:06|0.01285717
02:54:07|0.01285717
02:54:08|0.01285717
02:54:08|0.01285717
02:54:10|0.01285717
02:54:11|0.01285717
02:54:12|0.01285717
02:54:13|0.01285717
02:54:15|0.01285717
02:54:16|0.01285717
02:54:16|0.01285717
02:54:18|0.01285717
02:54:19|0.01285717
02:54:20|0.01285717
02:54:21|0.01285717
02:54:22|0.01285717
02:54:23|0.01285717
02:54:24|0.01285717
02:54:25|0.01285717
02:54:26|0.01285717
02:54:26|0.01285717
02:54:28|0.01285717
02:54:29|0.01285717
02:54:30|0.01285717
02:54:30|0.01285717
02:54:32|0.01285717
02:54:34|0.01285717
02:54:34|0.01285717
02:54:35|0.01285717
02:54:36|0.01285717
02:54:37|0.01285717
02:54:38|0.01285717
02:54:39|0.01285717
02:54:40|0.01285717
02:54:41|0.01285717
02:54:42|0.01285717
02:54:43|0.01285717
02:54:44|0.01285717
02:54:45|0.01285717
02:54:46|0.01285717
02:54:47|0.01285717
02:54:48|0.01285717
02:54:49|0.01285717
02:54:50|0.01285717
02:54:51|0.01285717
02:54:52|0.01285717
02:54:53|0.01285717
02:54:54|0.01285717
02:54:56|0.01285717
02:54:56|0.01285717
02:54:57|0.01285717
02:54:58|0.01285717
02:54:59|0.01285717
02:55:00|0.01285717
02:55:01|0.01285717
02:55:02|0.01285717
02:55:03|0.01285717
02:55:04|0.01285717
02:55:05|0.01285717
02:55:06|0.01285717
02:55:07|0.01285717
02:55:08|0.01285369
02:55:09|0.01282777
02:55:10|0.01282777
02:55:11|0.01282777
02:55:13|0.01282777
02:55:14|0.01282777
02:55:15|0.01282777
02:55:17|0.01282777
02:55:18|0.01282777
02:55:19|0.01282777
02:55:20|0.01282777
02:55:21|0.01282777
02:55:22|0.01282777
02:55:23|0.01282777
02:55:24|0.01282777
02:55:25|0.01282777
02:55:26|0.01282777
02:55:28|0.01282777
02:55:28|0.01282777
02:55:29|0.01282777
02:55:30|0.01282777
02:55:31|0.01282777
02:55:32|0.01282777
02:55:34|0.01282777
02:55:34|0.01282777
02:55:35|0.01282777
02:55:36|0.01282777
02:55:37|0.01282777
02:55:38|0.01282777
02:55:39|0.01282777
02:55:40|0.01282777
02:55:41|0.01282777
02:55:42|0.01282279
02:55:43|0.01282279
02:55:44|0.01282279
02:55:45|0.01282279
02:55:46|0.01282279
02:55:48|0.01282279
02:55:48|0.01282279
02:55:50|0.01282279
02:55:50|0.01282279
02:55:51|0.01281866
02:55:52|0.01281866
02:55:54|0.01281866
02:55:55|0.01281866
02:55:55|0.01281866
02:55:56|0.01281866
02:55:58|0.01281866
02:55:58|0.01281866
02:56:00|0.01281866
02:56:00|0.01281866
02:56:01|0.01281866
02:56:02|0.01281866
02:56:03|0.01281866
02:56:05|0.01281866
02:56:05|0.01281866
02:56:06|0.01281866
02:56:07|0.01281866
02:56:09|0.01281866
02:56:10|0.01281866
02:56:10|0.01281866
02:56:12|0.01281866
02:56:12|0.01281866
02:56:14|0.01281866
02:56:15|0.01281866
02:56:16|0.01281866
02:56:18|0.01281866
02:56:19|0.01283148
02:56:20|0.01283148
02:56:21|0.01283148
02:56:22|0.01283148
02:56:23|0.01283148
02:56:25|0.01283148
02:56:25|0.01283148
02:56:26|0.01284432
02:56:27|0.01284432
02:56:28|0.01284432
02:56:29|0.01284432
02:56:30|0.01284432
02:56:32|0.01284432
02:56:33|0.01284432
02:56:33|0.01284432
02:56:35|0.01284432
02:56:35|0.01284432
02:56:37|0.01284432
02:56:38|0.01284753
02:56:38|0.01284753
02:56:39|0.01284753
02:56:41|0.01284753
02:56:41|0.01284753
02:56:43|0.01284753
02:56:43|0.01284753
02:56:45|0.01284753
02:56:46|0.01284753
02:56:46|0.01284753
02:56:48|0.01284753
02:56:49|0.01284753
02:56:50|0.01284753
02:56:50|0.01284753
02:56:52|0.01284753
02:56:53|0.01284753
02:56:54|0.01284753
02:56:54|0.01284753
02:56:55|0.01284753
02:56:56|0.01284753
02:56:58|0.01284753
02:56:59|0.01284753
02:57:00|0.01284753
02:57:01|0.01284753
02:57:02|0.01284753
02:57:03|0.01284753
02:57:04|0.01284753
02:57:05|0.01284753
02:57:06|0.01284753
02:57:07|0.01284753
02:57:08|0.01284753
02:57:09|0.01284753
02:57:10|0.01284753
02:57:11|0.01284753
02:57:12|0.01284753
02:57:13|0.01284753
02:57:14|0.01284027
02:57:15|0.01284027
02:57:17|0.01284027
02:57:18|0.01284027
02:57:19|0.01284027
02:57:19|0.01284027
02:57:20|0.01284027
02:57:22|0.01284027
02:57:23|0.01284027
02:57:24|0.01284027
02:57:25|0.01284027
02:57:26|0.01284027
02:57:27|0.01284027
02:57:28|0.01284027
02:57:29|0.01284027
02:57:30|0.01284027
02:57:31|0.01284027
02:57:32|0.01284027
02:57:33|0.01284027
02:57:33|0.01284027
02:57:35|0.01284027
02:57:36|0.01284027
02:57:37|0.01284027
02:57:38|0.01284027
02:57:39|0.01284027
02:57:40|0.01284027
02:57:40|0.01284027
02:57:41|0.01284027
02:57:43|0.01284027
02:57:44|0.01284027
02:57:44|0.01284027
02:57:46|0.01284027
02:57:47|0.01284027
02:57:48|0.01284027
02:57:48|0.01284027
02:57:49|0.01284027
02:57:50|0.01284027
02:57:52|0.01284027
02:57:53|0.01284027
02:57:54|0.01284027
02:57:55|0.01284027
02:57:56|0.01284027
02:57:57|0.01284027
02:57:58|0.01284027
02:57:59|0.01284027
02:58:00|0.01284027
02:58:01|0.01284027
02:58:03|0.01284027
02:58:03|0.01284027
02:58:04|0.01284027
02:58:05|0.01284027
02:58:06|0.01284027
02:58:08|0.01284027
02:58:09|0.01284027
02:58:09|0.01284027
02:58:10|0.01284027
02:58:11|0.01284027
02:58:13|0.01284027
02:58:14|0.01284027
02:58:14|0.01284027
02:58:15|0.01284027
02:58:17|0.01284027
02:58:18|0.01284027
02:58:28|0.01284027
02:58:28|0.01283646
02:58:30|0.01283646
02:58:30|0.01283646
02:58:31|0.01283646
02:58:33|0.01283646
02:58:33|0.01283646
02:58:35|0.01283646
02:58:36|0.01283149
02:58:37|0.01283149
02:58:38|0.01283149
02:58:39|0.01283149
02:58:40|0.01283149
02:58:41|0.01283149
02:58:42|0.01283149
02:58:43|0.01283149
02:58:44|0.01283149
02:58:45|0.01283149
02:58:46|0.01283149
02:58:47|0.01283149
02:58:48|0.01283149
02:58:49|0.01283149
02:58:50|0.01283149
02:58:51|0.01283149
02:58:52|0.01283149
02:58:53|0.01283149
02:58:54|0.01283149
02:58:55|0.01283149
02:58:56|0.01283149
02:58:57|0.01283148
02:58:58|0.01283148
02:58:59|0.01283148
02:59:00|0.01283148
02:59:01|0.01283148
02:59:02|0.01283148
02:59:03|0.01283148
02:59:04|0.01283148
02:59:05|0.01283148
02:59:06|0.01283148
02:59:07|0.01283148
02:59:08|0.01283148
02:59:09|0.01283148
02:59:10|0.01283148
02:59:11|0.01283148
02:59:12|0.01283148
02:59:13|0.01283148
02:59:14|0.01283148
02:59:15|0.01283148
02:59:16|0.01283148
02:59:17|0.01283148
02:59:19|0.01283148
02:59:20|0.01283148
02:59:21|0.01283148
02:59:22|0.01283148
02:59:22|0.01283148
02:59:24|0.01283148
02:59:25|0.01283148
02:59:25|0.01283148
02:59:27|0.01283148
02:59:28|0.01283148
02:59:29|0.01283148
02:59:30|0.01283148
02:59:31|0.01283148
02:59:32|0.01283148
02:59:33|0.01283148
02:59:34|0.01283148
02:59:35|0.01283148
02:59:36|0.01283148
02:59:37|0.01283148
02:59:38|0.01283148
02:59:39|0.01283148
02:59:40|0.01283148
02:59:41|0.01283148
02:59:42|0.01283148
02:59:43|0.01283148
02:59:44|0.01283148
02:59:45|0.01283148
02:59:46|0.01283148
02:59:47|0.01283148
02:59:48|0.01283148
02:59:50|0.01283148
02:59:50|0.01283148
02:59:51|0.01283148
02:59:52|0.01283148
02:59:53|0.01283148
02:59:54|0.01283148
02:59:56|0.01283148
02:59:57|0.01283148
02:59:58|0.01283148
02:59:58|0.01283148
02:59:59|0.01283148
03:00:01|0.01283148
03:00:02|0.01283148
03:00:03|0.01283148
03:00:04|0.01283148
03:00:05|0.01283148
03:00:06|0.01283148
03:00:07|0.01283148
03:00:08|0.01283148
03:00:09|0.01283148
03:00:10|0.01283148
03:00:11|0.01283148
03:00:12|0.01283148
03:00:13|0.01283148
03:00:14|0.01283148
03:00:15|0.01283148
03:00:16|0.01283148
03:00:17|0.01283148
03:00:18|0.01283148
03:00:20|0.01283148
03:00:20|0.01283148
03:00:21|0.01283148
03:00:22|0.01283148
03:00:23|0.01283148
03:00:24|0.01283148
03:00:25|0.01283148
03:00:27|0.01283148
03:00:28|0.01283148
03:00:29|0.01283148
03:00:30|0.01283148
03:00:31|0.01283148
03:00:32|0.01283148
03:00:33|0.01283148
03:00:33|0.01283148
03:00:35|0.01283148
03:00:36|0.01283148
03:00:37|0.01283148
03:00:37|0.01283148
03:00:38|0.01283148
03:00:39|0.01283148
03:00:41|0.01283148
03:00:42|0.01283148
03:00:43|0.01283148
03:00:44|0.01283148
03:00:45|0.01283148
03:00:46|0.01283148
03:00:47|0.01283148
03:00:48|0.01283148
03:00:49|0.01283148
03:00:50|0.01283148
03:00:51|0.01283148
03:00:52|0.01283148
03:00:53|0.01283148
03:00:54|0.01283148
03:00:55|0.01283148
03:00:56|0.01283148
03:00:57|0.01283148
03:00:58|0.01283148
03:00:59|0.01283148
03:01:00|0.01283148
03:01:01|0.01283148
03:01:02|0.01283148
03:01:03|0.01283148
03:01:04|0.01283148
03:01:05|0.01283148
03:01:06|0.01283148
03:01:07|0.01283148
03:01:08|0.01283148
03:01:09|0.01283148
03:01:10|0.01283148
03:01:11|0.01283148
03:01:13|0.01283148
03:01:13|0.01283148
03:01:14|0.01283148
03:01:15|0.01283148
03:01:16|0.01283148
03:01:18|0.01283148
03:01:19|0.01283148
03:01:20|0.01283148
03:01:21|0.01283148
03:01:22|0.01283148
03:01:24|0.01283148
03:01:25|0.01283148
03:01:26|0.01283148
03:01:27|0.01283148
03:01:28|0.01283148
03:01:29|0.01283148
03:01:30|0.01283148
03:01:31|0.01283148
03:01:32|0.01283148
03:01:33|0.01283148
03:01:34|0.01283148
03:01:35|0.01283148
03:01:36|0.01283148
03:01:37|0.01283148
03:01:38|0.01283148
03:01:39|0.01283148
03:01:40|0.01283148
03:01:41|0.01283148
03:01:42|0.01283148
03:01:43|0.01283148
03:01:44|0.01283148
03:01:46|0.01283148
03:01:47|0.01283148
03:01:47|0.01283148
03:01:48|0.01283148
03:01:49|0.01283148
03:01:50|0.01283148
03:01:52|0.01283148
03:01:52|0.01283148
03:01:53|0.01283148
03:01:54|0.01283148
03:01:55|0.01283148
03:01:56|0.01283148
03:01:57|0.01283148
03:01:58|0.01283148
03:01:59|0.01283148
03:02:00|0.01283148
03:02:01|0.01283148
03:02:03|0.01283148
03:02:03|0.01283148
03:02:04|0.01283148
03:02:05|0.01283148
03:02:07|0.01283148
03:02:08|0.01283148
03:02:09|0.01283148
03:02:09|0.01283148
03:02:11|0.01283148
03:02:12|0.01283148
03:02:13|0.01283148
03:02:14|0.01283148
03:02:15|0.01283148
03:02:16|0.01283148
03:02:17|0.01283148
03:02:18|0.01283148
03:02:18|0.01283148
03:02:20|0.01283148
03:02:21|0.01283148
03:02:22|0.01283148
03:02:23|0.01283148
03:02:24|0.01283148
03:02:25|0.01283148
03:02:26|0.01283148
03:02:27|0.01283148
03:02:28|0.01283148
03:02:29|0.01283148
03:02:31|0.01283148
03:02:31|0.01283148
03:02:32|0.01283148
03:02:34|0.01283148
03:02:34|0.01283148
03:02:35|0.01283148
03:02:36|0.01283148
03:02:37|0.01283148
03:02:39|0.01283148
03:02:39|0.01283148
03:02:41|0.01283148
03:02:41|0.01283148
03:02:42|0.01283148
03:02:44|0.01283148
03:02:44|0.01283148
03:02:45|0.01283148
03:02:46|0.01283148
03:02:48|0.01283148
03:02:49|0.01283148
03:02:50|0.01283148
03:02:51|0.01283148
03:02:52|0.01283148
03:02:52|0.01283148
03:02:54|0.01283148
03:02:54|0.01283148
03:02:56|0.01283148
03:02:57|0.01283148
03:02:57|0.01283148
03:02:59|0.01283148
03:03:00|0.01283148
03:03:00|0.01283148
03:03:02|0.01283148
03:03:03|0.01283148
03:03:03|0.01283148
03:03:05|0.01283148
03:03:06|0.01283148
03:03:07|0.01283148
03:03:08|0.01283148
03:03:09|0.01283148
03:03:10|0.01283148
03:03:11|0.01283148
03:03:12|0.01283148
03:03:13|0.01283148
03:03:14|0.01283148
03:03:15|0.01283148
03:03:16|0.01283148
03:03:17|0.01283148
03:03:18|0.01283148
03:03:19|0.01283148
03:03:20|0.01283148
03:03:21|0.01283148
03:03:23|0.01283148
03:03:24|0.01283148
03:03:24|0.01283148
03:03:26|0.01283148
03:03:27|0.01283148
03:03:28|0.01283148
03:03:29|0.01283148
03:03:30|0.01283148
03:03:31|0.01283148
03:03:32|0.01283148
03:03:33|0.01283148
03:03:34|0.01283148
03:03:35|0.01283148
03:03:36|0.01283148
03:03:37|0.01283148
03:03:38|0.01283148
03:03:39|0.01283148
03:03:41|0.01283148
03:03:41|0.01283148
03:03:42|0.01283148
03:03:43|0.01283148
03:03:44|0.01283148
03:03:46|0.01283148
03:03:46|0.01283148
03:03:48|0.01283148
03:03:49|0.01283148
03:03:49|0.01283148
03:03:51|0.01283148
03:03:51|0.01283148
03:03:52|0.01283148
03:03:53|0.01283148
03:03:54|0.01283148
03:03:56|0.01283148
03:03:57|0.01283148
03:03:57|0.01283148
03:03:58|0.01283148
03:03:59|0.01283148
03:04:01|0.01283148
03:04:02|0.01283148
03:04:02|0.01283148
03:04:03|0.01283148
03:04:05|0.01283148
03:04:06|0.01283148
03:04:07|0.01283148
03:04:08|0.01283148
03:04:09|0.01283148
03:04:10|0.01283148
03:04:11|0.01283148
03:04:11|0.01283148
03:04:13|0.01283148
03:04:14|0.01283148
03:04:15|0.01283148
03:04:16|0.01283148
03:04:17|0.01283148
03:04:18|0.01283148
03:04:19|0.01283148
03:04:20|0.01283148
03:04:21|0.01283148
03:04:22|0.01283148
03:04:24|0.01283148
03:04:24|0.01283148
03:04:26|0.01283148
03:04:27|0.01283148
03:04:27|0.01283148
03:04:29|0.01283148
03:04:29|0.01283148
03:04:31|0.01283148
03:04:32|0.01283148
03:04:33|0.01283148
03:04:34|0.01283148
03:04:35|0.01283148
03:04:36|0.01283148
03:04:37|0.01283148
03:04:38|0.01283148
03:04:39|0.01283148
03:04:40|0.01283148
03:04:42|0.01283148
03:04:42|0.01283148
03:04:43|0.01283148
03:04:44|0.01283148
03:04:45|0.01283148
03:04:47|0.01283148
03:04:47|0.01283148
03:04:48|0.01283148
03:04:50|0.01283148
03:04:50|0.01283148
03:04:52|0.01283148
03:04:53|0.01283148
03:04:53|0.01283148
03:04:55|0.01283148
03:04:56|0.01283148
03:04:57|0.01283148
03:04:57|0.01283148
03:04:59|0.01283148
03:05:00|0.01283148
03:05:01|0.01283148
03:05:01|0.01283148
03:05:02|0.01283148
03:05:03|0.01283148
03:05:05|0.01283148
03:05:05|0.01283148
03:05:06|0.01283148
03:05:07|0.01283148
03:05:09|0.01283148
03:05:09|0.01283148
03:05:11|0.01283148
03:05:11|0.01283148
03:05:13|0.01283148
03:05:13|0.01283148
03:05:14|0.01283148
03:05:16|0.01283148
03:05:17|0.01283148
03:05:17|0.01283148
03:05:19|0.01283148
03:05:20|0.01283148
03:05:21|0.01283148
03:05:21|0.01283148
03:05:23|0.01283148
03:05:24|0.01283148
03:05:25|0.01283148
03:05:26|0.01283148
03:05:27|0.01283148
03:05:29|0.01283148
03:05:29|0.01283148
03:05:30|0.01283148
03:05:31|0.01283148
03:05:32|0.01283148
03:05:33|0.01283148
03:05:34|0.01283148
03:05:36|0.01283148
03:05:36|0.01283148
03:05:37|0.01283148
03:05:38|0.01283148
03:05:40|0.01283148
03:05:41|0.01283148
03:05:42|0.01283148
03:05:43|0.01283148
03:05:44|0.01283148
03:05:45|0.01283148
03:05:46|0.01283148
03:05:47|0.01283148
03:05:48|0.01283148
03:05:49|0.01283148
03:05:50|0.01283148
03:05:51|0.01283148
03:05:52|0.01283148
03:05:53|0.01283148
03:05:54|0.01283148
03:05:55|0.01283148
03:05:56|0.01283148
03:05:57|0.01283148
03:05:58|0.01283148
03:05:59|0.01283148
03:06:00|0.01283148
03:06:01|0.01283148
03:06:02|0.01283148
03:06:03|0.01283148
03:06:04|0.01283148
03:06:05|0.01283148
03:06:06|0.01283148
03:06:07|0.01283148
03:06:08|0.01283148
03:06:09|0.01283148
03:06:10|0.01283148
03:06:11|0.01283148
03:06:12|0.01283148
03:06:13|0.01283148
03:06:14|0.01283148
03:06:15|0.01283148
03:06:16|0.01283148
03:06:17|0.01283148
03:06:18|0.01283148
03:06:19|0.01283148
03:06:21|0.01283148
03:06:21|0.01283148
03:06:22|0.01283148
03:06:24|0.01283148
03:06:25|0.01283148
03:06:26|0.01283148
03:06:28|0.01283148
03:06:29|0.01283148
03:06:29|0.01283148
03:06:31|0.01283148
03:06:32|0.01283148
03:06:33|0.01283148
03:06:34|0.01283148
03:06:35|0.01283148
03:06:36|0.01283148
03:06:37|0.01283148
03:06:38|0.01283148
03:06:40|0.01283148
03:06:40|0.01283148
03:06:41|0.01283148
03:06:42|0.01283148
03:06:43|0.01283148
03:06:44|0.01283148
03:06:45|0.01283148
03:06:46|0.01283148
03:06:47|0.01283148
03:06:48|0.01283148
03:06:49|0.01283148
03:06:50|0.01283148
03:06:51|0.01283148
03:06:52|0.01283148
03:06:53|0.01283148
03:06:54|0.01283148
03:06:55|0.01283148
03:06:56|0.01283148
03:06:57|0.01283148
03:06:58|0.01283148
03:06:59|0.01283148
03:07:00|0.01283148
03:07:01|0.01283148
03:07:02|0.01283148
03:07:03|0.01283148
03:07:05|0.01283148
03:07:05|0.01283148
03:07:06|0.01283148
03:07:08|0.01283148
03:07:08|0.01283148
03:07:10|0.01283148
03:07:11|0.01283148
03:07:12|0.01283148
03:07:12|0.01283148
03:07:14|0.01283148
03:07:15|0.01283148
03:07:15|0.01283148
03:07:17|0.01283148
03:07:18|0.01283148
03:07:18|0.01283148
03:07:20|0.01283148
03:07:21|0.01283148
03:07:21|0.01283148
03:07:22|0.01283148
03:07:24|0.01283148
03:07:25|0.01283148
03:07:26|0.01283148
03:07:27|0.01283148
03:07:28|0.01283148
03:07:29|0.01283148
03:07:30|0.01283148
03:07:31|0.01283148
03:07:32|0.01283148
03:07:33|0.01283148
03:07:35|0.01283148
03:07:36|0.01283148
03:07:36|0.01283148
03:07:38|0.01283148
03:07:39|0.01283148
03:07:40|0.01283148
03:07:41|0.01283148
03:07:42|0.01283148
03:07:44|0.01283148
03:07:44|0.01283148
03:07:45|0.01283148
03:07:46|0.01283148
03:07:47|0.01283148
03:07:48|0.01283148
03:07:49|0.01283148
03:07:50|0.01283148
03:07:52|0.01283148
03:07:52|0.01283148
03:07:54|0.01283148
03:07:55|0.01283148
03:07:55|0.01283148
03:07:56|0.01283148
03:07:58|0.01283148
03:07:59|0.01283148
03:08:00|0.01283148
03:08:01|0.01283148
03:08:02|0.01283148
03:08:02|0.01283148
03:08:04|0.01283148
03:08:05|0.01283148
03:08:06|0.01283148
03:08:07|0.01283148
03:08:08|0.01283148
03:08:09|0.01283148
03:08:10|0.01283148
03:08:11|0.01283148
03:08:12|0.01283148
03:08:13|0.01283148
03:08:14|0.01283148
03:08:15|0.01283148
03:08:16|0.01283148
03:08:17|0.01283148
03:08:18|0.01283148
03:08:19|0.01283148
03:08:20|0.01283148
03:08:20|0.01283148
03:08:22|0.01283148
03:08:23|0.01283148
03:08:24|0.01283148
03:08:25|0.01283148
03:08:26|0.01283148
03:08:27|0.01283148
03:08:29|0.01283148
03:08:30|0.01283148
03:08:31|0.01283148
03:08:31|0.01283148
03:08:33|0.01283148
03:08:33|0.01283148
03:08:34|0.01283148
03:08:36|0.01283148
03:08:36|0.01283148
03:08:37|0.01283148
03:08:39|0.01283148
03:08:40|0.01283148
03:08:42|0.01283148
03:08:43|0.01283148
03:08:43|0.01283148
03:08:44|0.01283148
03:08:45|0.01283148
03:08:46|0.01283148
03:08:47|0.01283148
03:08:49|0.01283148
03:08:49|0.01283148
03:08:50|0.01283148
03:08:51|0.01283148
03:08:52|0.01283148
03:08:54|0.01283148
03:08:54|0.01283148
03:08:56|0.01283148
03:08:56|0.01283148
03:08:57|0.01281866
03:08:59|0.01281866
03:09:00|0.01281866
03:09:00|0.01281866
03:09:02|0.01281866
03:09:02|0.01281866
03:09:03|0.01281866
03:09:04|0.01281866
03:09:06|0.01281866
03:09:06|0.01281866
03:09:08|0.01281866
03:09:09|0.01281866
03:09:10|0.01281866
03:09:11|0.01281866
03:09:11|0.01281866
03:09:12|0.01281866
03:09:14|0.01281866
03:09:14|0.01281866
03:09:15|0.01281866
03:09:16|0.01281866
03:09:18|0.01281866
03:09:18|0.01281866
03:09:19|0.01281866
03:09:21|0.01281866
03:09:21|0.01281866
03:09:23|0.01281866
03:09:23|0.01281866
03:09:24|0.01281866
03:09:25|0.01281866
03:09:27|0.01281866
03:09:28|0.01281866
03:09:29|0.01281866
03:09:30|0.01281866
03:09:32|0.01281866
03:09:33|0.01281866
03:09:33|0.01281866
03:09:34|0.01281866
03:09:36|0.01281866
03:09:37|0.01281866
03:09:38|0.01281866
03:09:39|0.01281866
03:09:40|0.01281866
03:09:41|0.01281866
03:09:43|0.01281866
03:09:43|0.01281866
03:09:44|0.01281866
03:09:45|0.01281866
03:09:46|0.01281866
03:09:47|0.01281335
03:09:48|0.01281335
03:09:49|0.01281335
03:09:50|0.01281335
03:09:51|0.01281335
03:09:52|0.01281335
03:09:53|0.01281335
03:09:54|0.01281335
03:09:55|0.01281335
03:09:56|0.01281335
03:09:57|0.01281341
03:09:59|0.01281341
03:09:59|0.01281341
03:10:00|0.01281341
03:10:01|0.01281341
03:10:02|0.01281341
03:10:03|0.01281341
03:10:04|0.01281341
03:10:05|0.01281341
03:10:06|0.01281341
03:10:07|0.01281341
03:10:08|0.01281341
03:10:10|0.01281341
03:10:10|0.01281341
03:10:11|0.01281341
03:10:12|0.01281341
03:10:13|0.01281341
03:10:14|0.01281341
03:10:15|0.01281341
03:10:16|0.01281341
03:10:17|0.01281341
03:10:18|0.01281341
03:10:19|0.01281341
03:10:20|0.01281341
03:10:21|0.01281341
03:10:23|0.01281341
03:10:23|0.01281341
03:10:24|0.01281341
03:10:26|0.01281341
03:10:26|0.01281341
03:10:27|0.01281341
03:10:29|0.01281341
03:10:30|0.01281341
03:10:31|0.01281341
03:10:33|0.01281341
03:10:33|0.01281341
03:10:34|0.01281341
03:10:35|0.01281341
03:10:36|0.01281341
03:10:37|0.01281341
03:10:38|0.01281341
03:10:39|0.01281341
03:10:40|0.01281341
03:10:41|0.01281341
03:10:42|0.01281341
03:10:43|0.01281341
03:10:44|0.01281341
03:10:45|0.01281341
03:10:47|0.01281341
03:10:47|0.01281341
03:10:48|0.01281341
03:10:49|0.01281341
03:10:50|0.01281341
03:10:51|0.01281341
03:10:52|0.01281341
03:10:53|0.01281341
03:10:54|0.01281341
03:10:55|0.01281341
03:10:56|0.01281341
03:10:58|0.01281341
03:10:59|0.01281341
03:10:59|0.01281341
03:11:01|0.01281341
03:11:01|0.01281341
03:11:02|0.01281341
03:11:03|0.01281341
03:11:04|0.01281341
03:11:06|0.01281341
03:11:07|0.01281341
03:11:07|0.01281341
03:11:09|0.01281341
03:11:09|0.01281341
03:11:11|0.01281341
03:11:12|0.01281341
03:11:12|0.01281341
03:11:14|0.01281341
03:11:15|0.01281341
03:11:15|0.01281341
03:11:16|0.01281341
03:11:17|0.01281341
03:11:18|0.01281341
03:11:20|0.01281341
03:11:21|0.01281341
03:11:22|0.01281341
03:11:23|0.01281341
03:11:23|0.01281341
03:11:25|0.01281341
03:11:25|0.01281341
03:11:27|0.01281341
03:11:27|0.01281341
03:11:29|0.01281341
03:11:30|0.01281341
03:11:32|0.01281341
03:11:32|0.01281341
03:11:33|0.01281341
03:11:34|0.01281341
03:11:36|0.01281341
03:11:36|0.01281341
03:11:38|0.01281341
03:11:38|0.01281341
03:11:39|0.01281341
03:11:41|0.01281341
03:11:42|0.01281341
03:11:42|0.01281341
03:11:43|0.01281341
03:11:45|0.01281341
03:11:46|0.01281341
03:11:47|0.01281341
03:11:48|0.01281341
03:11:49|0.01281341
03:11:50|0.01281341
03:11:50|0.01281341
03:11:51|0.01281341
03:11:53|0.01281341
03:11:54|0.01281341
03:11:54|0.01281341
03:11:56|0.01281341
03:11:57|0.01281341
03:11:57|0.01281341
03:11:58|0.01281341
03:11:59|0.01281341
03:12:01|0.01281341
03:12:01|0.01281341
03:12:03|0.01281341
03:12:04|0.01281341
03:12:04|0.01281341
03:12:06|0.01281341
03:12:07|0.01281341
03:12:08|0.01281341
03:12:08|0.01281341
03:12:09|0.01281341
03:12:10|0.01281341
03:12:12|0.01281341
03:12:13|0.01281341
03:12:14|0.01281341
03:12:15|0.01281341
03:12:16|0.01281341
03:12:16|0.01281341
03:12:18|0.01281341
03:12:19|0.01281341
03:12:20|0.01281341
03:12:20|0.01281341
03:12:22|0.01281341
03:12:23|0.01281341
03:12:24|0.01281341
03:12:24|0.01281341
03:12:26|0.01281341
03:12:27|0.01281341
03:12:28|0.01281341
03:12:29|0.01281341
03:12:29|0.01281341
03:12:31|0.01281341
03:12:33|0.01281341
03:12:34|0.01281341
03:12:35|0.01281341
03:12:36|0.01281341
03:12:37|0.01281341
03:12:38|0.01281341
03:12:38|0.01281341
03:12:40|0.01281341
03:12:41|0.01281341
03:12:42|0.01281341
03:12:43|0.01281341
03:12:44|0.01281341
03:12:45|0.01281341
03:12:46|0.01281341
03:12:46|0.01281341
03:12:48|0.01281341
03:12:49|0.01281341
03:12:50|0.01281341
03:12:51|0.01281341
03:12:52|0.01281341
03:12:53|0.01281341
03:12:54|0.01281341
03:12:54|0.01281341
03:12:55|0.01281341
03:12:57|0.01281341
03:12:58|0.01281341
03:12:59|0.01281341
03:13:00|0.01281341
03:13:01|0.01281341
03:13:01|0.01281341
03:13:03|0.01281341
03:13:04|0.01281341
03:13:05|0.01281341
03:13:05|0.01281341
03:13:07|0.01281341
03:13:08|0.01281341
03:13:09|0.01281341
03:13:09|0.01281341
03:13:11|0.01281341
03:13:12|0.01281341
03:13:12|0.01281341
03:13:14|0.01281341
03:13:15|0.01281341
03:13:15|0.01281341
03:13:17|0.01281341
03:13:18|0.01281341
03:13:19|0.01281341
03:13:20|0.01281341
03:13:20|0.01281341
03:13:21|0.01281341
03:13:23|0.01281341
03:13:24|0.01281341
03:13:25|0.01281341
03:13:26|0.01281341
03:13:27|0.01281341
03:13:28|0.01281341
03:13:29|0.01281341
03:13:29|0.01281341
03:13:30|0.01281341
03:13:32|0.01280772
03:13:34|0.01280772
03:13:34|0.01280772
03:13:36|0.01280772
03:13:37|0.01280772
03:13:37|0.01280772
03:13:39|0.01280772
03:13:40|0.01280772
03:13:40|0.01280772
03:13:42|0.01280772
03:13:43|0.01280772
03:13:43|0.01280772
03:13:45|0.01280772
03:13:45|0.01280772
03:13:47|0.01280772
03:13:47|0.01280772
03:13:49|0.01280772
03:13:50|0.01280772
03:13:51|0.01280772
03:13:52|0.01280772
03:13:53|0.01280772
03:13:54|0.01280772
03:13:55|0.01280772
03:13:56|0.01280772
03:13:57|0.01280772
03:13:58|0.01280772
03:13:59|0.01280772
03:14:00|0.01280772
03:14:01|0.01280585
03:14:02|0.01280585
03:14:03|0.01280585
03:14:04|0.01280585
03:14:05|0.01280585
03:14:06|0.01280585
03:14:07|0.01280585
03:14:08|0.01280585
03:14:10|0.01280585
03:14:10|0.01280585
03:14:11|0.01280585
03:14:12|0.01280585
03:14:13|0.01280585
03:14:14|0.01280585
03:14:15|0.01280585
03:14:16|0.01280585
03:14:17|0.01280585
03:14:18|0.01280585
03:14:19|0.01280585
03:14:20|0.01280585
03:14:21|0.01280585
03:14:22|0.01280585
03:14:24|0.01280585
03:14:24|0.01280585
03:14:25|0.01280585
03:14:26|0.01280585
03:14:27|0.01280585
03:14:28|0.01280585
03:14:30|0.01280585
03:14:30|0.01280585
03:14:31|0.01280585
03:14:32|0.01280585
03:14:34|0.01280585
03:14:35|0.01280585
03:14:36|0.01280585
03:14:37|0.01280585
03:14:39|0.01280585
03:14:39|0.01280585
03:14:41|0.01280585
03:14:43|0.01280585
03:14:44|0.01280585
03:14:44|0.01280585
03:14:45|0.01280585
03:14:46|0.01280585
03:14:48|0.01280585
03:14:49|0.01280585
03:14:49|0.0128
03:14:51|0.0128
03:14:52|0.0128
03:14:52|0.0128
03:14:54|0.0128
03:14:55|0.0128
03:14:55|0.0128
03:14:57|0.0128
03:14:58|0.0128
03:14:59|0.0128
03:14:59|0.0128
03:15:01|0.0128
03:15:01|0.0128
03:15:03|0.0128
03:15:04|0.0128
03:15:05|0.0128
03:15:06|0.0128
03:15:07|0.0128
03:15:08|0.0128
03:15:09|0.0128
03:15:10|0.0128
03:15:10|0.0128
03:15:12|0.0128
03:15:13|0.0128
03:15:14|0.0128
03:15:15|0.0128
03:15:15|0.0128
03:15:17|0.0128
03:15:18|0.0128
03:15:19|0.0128
03:15:20|0.0128
03:15:21|0.0128
03:15:22|0.0128
03:15:23|0.0128
03:15:24|0.0128
03:15:25|0.0128
03:15:26|0.0128
03:15:27|0.0128
03:15:28|0.0128
03:15:29|0.0128
03:15:30|0.0128
03:15:31|0.0128
03:15:32|0.0128
03:15:33|0.0128
03:15:35|0.0128
03:15:36|0.0128
03:15:37|0.0128
03:15:38|0.0128
03:15:39|0.0128
03:15:40|0.0128
03:15:42|0.0128
03:15:42|0.0128
03:15:43|0.0128
03:15:44|0.0128
03:15:45|0.0128
03:15:46|0.0128
03:15:47|0.0128
03:15:48|0.0128
03:15:49|0.0128
03:15:51|0.0128
03:15:51|0.0128
03:15:52|0.0128
03:15:53|0.0128
03:15:54|0.0128
03:15:56|0.0128
03:15:57|0.0128
03:15:57|0.0128
03:15:59|0.0128
03:16:00|0.0128
03:16:01|0.0128
03:16:02|0.0128
03:16:03|0.0128
03:16:03|0.0128
03:16:05|0.0128
03:16:05|0.0128
03:16:07|0.0128
03:16:08|0.0128
03:16:09|0.0128
03:16:10|0.0128
03:16:11|0.0128
03:16:11|0.0128
03:16:12|0.0128
03:16:14|0.0128
03:16:14|0.0128
03:16:15|0.0128
03:16:17|0.0128
03:16:18|0.0128
03:16:19|0.0128
03:16:20|0.0128
03:16:21|0.0128
03:16:22|0.0128
03:16:23|0.0128
03:16:24|0.0128
03:16:25|0.0128
03:16:26|0.0128
03:16:27|0.0128
03:16:28|0.0128
03:16:29|0.0128
03:16:29|0.0128
03:16:30|0.0128
03:16:32|0.0128
03:16:33|0.0128
03:16:34|0.0128
03:16:35|0.0128
03:16:37|0.0128
03:16:38|0.0128
03:16:39|0.0128
03:16:40|0.0128
03:16:40|0.0128
03:16:41|0.0128
03:16:42|0.0128
03:16:44|0.0128
03:16:45|0.0128
03:16:46|0.0128
03:16:47|0.0128
03:16:48|0.0128
03:16:49|0.0128
03:16:50|0.0128
03:16:51|0.0128
03:16:52|0.0128
03:16:53|0.0128
03:16:55|0.0128
03:16:55|0.0128
03:16:56|0.0128
03:16:57|0.0128
03:16:58|0.0128
03:17:00|0.0128
03:17:00|0.0128
03:17:01|0.0128
03:17:02|0.0128
03:17:03|0.0128
03:17:05|0.0128
03:17:05|0.0128
03:17:06|0.0128
03:17:07|0.0128
03:17:08|0.0128
03:17:10|0.0128
03:17:10|0.0128
03:17:12|0.0128
03:17:13|0.0128
03:17:14|0.0128
03:17:14|0.0128
03:17:16|0.0128
03:17:17|0.0128
03:17:18|0.0128
03:17:18|0.0128
03:17:19|0.0128
03:17:21|0.0128
03:17:22|0.0128
03:17:22|0.0128
03:17:24|0.0128
03:17:25|0.0128
03:17:26|0.0128
03:17:27|0.0128
03:17:28|0.0128
03:17:29|0.0128
03:17:30|0.0128
03:17:31|0.0128
03:17:32|0.0128
03:17:33|0.0128
03:17:34|0.0128
03:17:35|0.0128
03:17:36|0.01279404
03:17:37|0.01279404
03:17:39|0.01279404
03:17:39|0.01277227
03:17:40|0.01277227
03:17:41|0.01277667
03:17:43|0.012754
03:17:43|0.01275975
03:17:44|0.01276749
03:17:46|0.01275409
03:17:47|0.01275409
03:17:47|0.01275409
03:17:49|0.01275409
03:17:50|0.01275409
03:17:50|0.01275409
03:17:52|0.01275409
03:17:53|0.01275409
03:17:53|0.01275409
03:17:55|0.01275409
03:17:56|0.01275409
03:17:57|0.01275409
03:17:58|0.01275409
03:17:59|0.01275409
03:18:00|0.01275409
03:18:00|0.01275409
03:18:02|0.01275409
03:18:03|0.01275409
03:18:04|0.01275409
03:18:04|0.01275409
03:18:06|0.01275409
03:18:07|0.01275409
03:18:08|0.01275409
03:18:09|0.01275409
03:18:10|0.01275409
03:18:11|0.01275409
03:18:12|0.01275409
03:18:13|0.01275409
03:18:14|0.01275409
03:18:15|0.01275409
03:18:16|0.01275409
03:18:17|0.01275409
03:18:18|0.01275428
03:18:19|0.01276748
03:18:20|0.01276748
03:18:21|0.01276748
03:18:22|0.01276748
03:18:23|0.01276748
03:18:24|0.01276748
03:18:25|0.01276748
03:18:26|0.01276748
03:18:27|0.01276748
03:18:28|0.01276748
03:18:29|0.01276748
03:18:30|0.01276748
03:18:31|0.01276748
03:18:32|0.01276748
03:18:33|0.01276748
03:18:35|0.01276748
03:18:35|0.01276748
03:18:37|0.01276748
03:18:38|0.01276748
03:18:39|0.01276748
03:18:40|0.01276748
03:18:41|0.01276748
03:18:42|0.01276748
03:18:43|0.01276748
03:18:44|0.01276748
03:18:46|0.01276748
03:18:46|0.01276748
03:18:48|0.01276748
03:18:48|0.01276748
03:18:50|0.01276748
03:18:51|0.01276748
03:18:52|0.01276748
03:18:53|0.01276748
03:18:53|0.01276748
03:18:55|0.01276748
03:18:56|0.01276748
03:18:57|0.01276748
03:18:58|0.01276748
03:18:58|0.01276748
03:18:59|0.01276748
03:19:01|0.01276748
03:19:02|0.01275474
03:19:03|0.01275474
03:19:04|0.01275474
03:19:05|0.01275474
03:19:06|0.01275001
03:19:07|0.01275001
03:19:08|0.01275001
03:19:09|0.01275001
03:19:10|0.01275001
03:19:11|0.01275
03:19:12|0.01275
03:19:13|0.01275
03:19:14|0.01275
03:19:15|0.01275
03:19:17|0.01275
03:19:17|0.01275
03:19:18|0.01275197
03:19:19|0.01275197
03:19:20|0.01275197
03:19:22|0.01275197
03:19:22|0.01275197
03:19:23|0.01275197
03:19:24|0.01275197
03:19:25|0.01275197
03:19:27|0.01275197
03:19:27|0.01275197
03:19:28|0.01275197
03:19:29|0.01275197
03:19:30|0.01275197
03:19:31|0.01275197
03:19:32|0.01275197
03:19:33|0.01275197
03:19:34|0.01275197
03:19:35|0.01275197
03:19:36|0.01275197
03:19:38|0.01275197
03:19:39|0.01275197
03:19:40|0.01275197
03:19:41|0.01275197
03:19:43|0.01275197
03:19:43|0.01274397
03:19:44|0.01274397
03:19:45|0.01274397
03:19:46|0.01274397
03:19:48|0.01274397
03:19:49|0.01274198
03:19:49|0.01274198
03:19:50|0.01274198
03:19:51|0.01274198
03:19:53|0.01274198
03:19:54|0.01274445
03:19:54|0.01274444
03:19:56|0.01274444
03:19:56|0.01274444
03:19:58|0.01274444
03:20:00|0.01274444
03:20:00|0.01274444
03:20:01|0.01274444
03:20:02|0.01274444
03:20:03|0.01274444
03:20:04|0.01274444
03:20:05|0.01274444
03:20:07|0.01274444
03:20:08|0.01274444
03:20:09|0.01275613
03:20:10|0.01276553
03:20:11|0.0127704
03:20:12|0.01277027
03:20:13|0.01277027
03:20:14|0.01277021
03:20:14|0.01277015
03:20:16|0.01277013
03:20:17|0.0127701
03:20:18|0.0127701
03:20:19|0.0127701
03:20:19|0.0127701
03:20:21|0.0127701
03:20:22|0.0127701
03:20:22|0.0127701
03:20:23|0.0127701
03:20:25|0.0127701
03:20:25|0.0127701
03:20:27|0.0127701
03:20:28|0.0127701
03:20:28|0.0127701
03:20:30|0.0127701
03:20:31|0.0127701
03:20:32|0.01276902
03:20:32|0.01276902
03:20:34|0.01276902
03:20:35|0.01276902
03:20:36|0.01276902
03:20:37|0.01276902
03:20:38|0.01276902
03:20:39|0.01276902
03:20:40|0.01276902
03:20:41|0.01276902
03:20:42|0.01276902
03:20:43|0.01276902
03:20:45|0.01276902
03:20:45|0.01276902
03:20:46|0.01276902
03:20:47|0.01276902
03:20:48|0.01276902
03:20:49|0.01276902
03:20:51|0.01276902
03:20:51|0.01276902
03:20:53|0.01276902
03:20:54|0.01276902
03:20:55|0.01276902
03:20:56|0.01276902
03:20:56|0.01276902
03:20:59|0.01276902
03:21:00|0.01276902
03:21:00|0.0127763
03:21:02|0.0127763
03:21:03|0.01278336
03:21:04|0.01278336
03:21:05|0.01278336
03:21:06|0.01278336
03:21:07|0.01278336
03:21:08|0.01278336
03:21:09|0.01278336
03:21:10|0.01278336
03:21:11|0.01278336
03:21:12|0.01278336
03:21:13|0.01278336
03:21:14|0.01278336
03:21:15|0.01278336
03:21:16|0.01278336
03:21:17|0.01278336
03:21:18|0.01278336
03:21:19|0.01278336
03:21:20|0.01278336
03:21:21|0.01278336
03:21:22|0.01278336
03:21:23|0.01278336
03:21:24|0.01278336
03:21:25|0.01278336
03:21:26|0.01279305
03:21:27|0.01279305
03:21:28|0.01279305
03:21:29|0.01279305
03:21:30|0.01279305
03:21:31|0.01279305
03:21:32|0.01279305
03:21:33|0.01279305
03:21:34|0.01279305
03:21:35|0.01279305
03:21:36|0.01279305
03:21:37|0.01279305
03:21:38|0.01279305
03:21:39|0.01279305
03:21:40|0.01279305
03:21:41|0.01279305
03:21:43|0.01279305
03:21:43|0.01279305
03:21:44|0.01279305
03:21:45|0.01279305
03:21:47|0.01279305
03:21:47|0.01279305
03:21:48|0.01279305
03:21:49|0.01279305
03:21:50|0.01279305
03:21:52|0.01279305
03:21:52|0.01279305
03:21:53|0.01279305
03:21:54|0.01279305
03:21:55|0.01279305
03:21:56|0.01279305
03:21:58|0.01279305
03:21:59|0.01279305
03:22:00|0.01279305
03:22:01|0.01279305
03:22:01|0.01279305
03:22:03|0.01279305
03:22:04|0.01279305
03:22:05|0.01279305
03:22:06|0.01279305
03:22:07|0.01279305
03:22:08|0.01279305
03:22:09|0.01279305
03:22:10|0.01279305
03:22:11|0.01279305
03:22:12|0.01279305
03:22:13|0.01279305
03:22:14|0.01279305
03:22:15|0.01279305
03:22:16|0.01279305
03:22:17|0.01279305
03:22:18|0.01279305
03:22:19|0.01279305
03:22:20|0.01279305
03:22:21|0.01279305
03:22:22|0.01279305
03:22:23|0.01279305
03:22:24|0.01279305
03:22:25|0.01279305
03:22:26|0.01279305
03:22:27|0.01279305
03:22:28|0.01279305
03:22:30|0.01279305
03:22:30|0.01279305
03:22:31|0.01279305
03:22:32|0.01279305
03:22:33|0.01279305
03:22:34|0.01279305
03:22:35|0.01279305
03:22:36|0.01279305
03:22:37|0.01279305
03:22:38|0.01279305
03:22:39|0.01279305
03:22:41|0.01279305
03:22:42|0.01279305
03:22:42|0.01279305
03:22:44|0.01279305
03:22:45|0.01279305
03:22:46|0.01279305
03:22:47|0.01279305
03:22:48|0.01279305
03:22:49|0.0127828
03:22:50|0.0127828
03:22:51|0.0127828
03:22:52|0.0127828
03:22:52|0.0127828
03:22:53|0.0127828
03:22:55|0.0127828
03:22:56|0.0127828
03:22:57|0.0127828
03:22:58|0.0127828
03:22:59|0.0127828
03:23:00|0.0127828
03:23:02|0.0127828
03:23:02|0.0127828
03:23:03|0.0127828
03:23:05|0.0127828
03:23:05|0.0127828
03:23:07|0.0127828
03:23:08|0.0127828
03:23:09|0.0127828
03:23:10|0.0127828
03:23:11|0.0127828
03:23:12|0.0127828
03:23:12|0.0127828
03:23:14|0.0127828
03:23:15|0.0127828
03:23:15|0.0127828
03:23:16|0.0127828
03:23:18|0.0127828
03:23:19|0.0127828
03:23:20|0.0127828
03:23:21|0.0127828
03:23:22|0.0127828
03:23:23|0.0127828
03:23:23|0.0127828
03:23:25|0.0127828
03:23:26|0.0127828
03:23:26|0.0127828
03:23:27|0.0127828
03:23:29|0.0127828
03:23:30|0.0127828
03:23:31|0.0127828
03:23:32|0.0127828
03:23:33|0.0127828
03:23:34|0.0127828
03:23:35|0.0127828
03:23:36|0.0127828
03:23:37|0.0127828
03:23:37|0.0127828
03:23:39|0.0127828
03:23:39|0.0127828
03:23:41|0.0127828
03:23:42|0.0127828
03:23:44|0.0127828
03:23:44|0.01279902
03:23:45|0.01279902
03:23:47|0.01279902
03:23:48|0.01279902
03:23:49|0.01279902
03:23:50|0.01279902
03:23:50|0.01279902
03:23:52|0.01279902
03:23:53|0.01279902
03:23:53|0.01279902
03:23:55|0.01279902
03:23:56|0.01279902
03:23:57|0.01279902
03:23:58|0.01279902
03:23:58|0.01279902
03:24:00|0.01279902
03:24:00|0.01279902
03:24:02|0.01279902
03:24:03|0.01279902
03:24:04|0.01279902
03:24:05|0.01279902
03:24:06|0.01279902
03:24:07|0.01279902
03:24:08|0.01279902
03:24:09|0.01279902
03:24:10|0.01279902
03:24:11|0.01279902
03:24:12|0.01279902
03:24:13|0.01279902
03:24:14|0.01279902
03:24:15|0.01279902
03:24:16|0.01279902
03:24:17|0.01279902
03:24:18|0.01279902
03:24:19|0.01279902
03:24:20|0.01279902
03:24:21|0.01279902
03:24:22|0.01279902
03:24:23|0.01279902
03:24:24|0.01279902
03:24:25|0.01279902
03:24:26|0.01279902
03:24:27|0.01279902
03:24:28|0.01279902
03:24:29|0.01279895
03:24:30|0.01279895
03:24:31|0.01279895
03:24:32|0.01279895
03:24:33|0.01279895
03:24:34|0.01279895
03:24:36|0.01279895
03:24:36|0.01279895
03:24:37|0.01279895
03:24:38|0.01279895
03:24:39|0.01279895
03:24:40|0.01279895
03:24:41|0.01279895
03:24:43|0.01279895
03:24:44|0.01279895
03:24:46|0.01279895
03:24:46|0.01279895
03:24:47|0.01279895
03:24:49|0.01279895
03:24:50|0.01279895
03:24:51|0.01279895
03:24:52|0.01279895
03:24:53|0.01279895
03:24:54|0.01278352
03:24:55|0.01278352
03:24:56|0.01278352
03:24:57|0.01278352
03:24:58|0.01278352
03:24:59|0.01278352
03:25:00|0.01278352
03:25:01|0.01278352
03:25:02|0.01278352
03:25:03|0.01278352
03:25:04|0.01278352
03:25:05|0.01278352
03:25:06|0.01278352
03:25:07|0.01278352
03:25:08|0.01278352
03:25:09|0.01278352
03:25:10|0.01278352
03:25:11|0.01278352
03:25:12|0.01278352
03:25:14|0.01278352
03:25:14|0.01278352
03:25:15|0.01278352
03:25:16|0.01278352
03:25:17|0.01278352
03:25:18|0.01278352
03:25:19|0.01278352
03:25:20|0.01278352
03:25:21|0.01278352
03:25:23|0.01278352
03:25:24|0.01278352
03:25:25|0.01278352
03:25:26|0.01278352
03:25:27|0.01278352
03:25:28|0.01278352
03:25:29|0.01278352
03:25:30|0.01278352
03:25:31|0.01278352
03:25:32|0.01278352
03:25:33|0.01278352
03:25:34|0.01278352
03:25:35|0.01278352
03:25:36|0.01278352
03:25:37|0.01278352
03:25:38|0.01278352
03:25:39|0.01278352
03:25:40|0.01278352
03:25:41|0.01278352
03:25:42|0.01278352
03:25:43|0.01278352
03:25:45|0.01278352
03:25:46|0.01278352
03:25:47|0.01278352
03:25:48|0.01278352
03:25:49|0.01278352
03:25:50|0.01278352
03:25:51|0.01278352
03:25:52|0.01278352
03:25:53|0.01278352
03:25:54|0.01278352
03:25:55|0.01278352
03:25:56|0.01278352
03:25:57|0.01278352
03:25:58|0.01278352
03:25:59|0.01278352
03:26:00|0.01278352
03:26:01|0.01278352
03:26:02|0.01278352
03:26:03|0.01278352
03:26:04|0.01278352
03:26:05|0.01278352
03:26:06|0.01278352
03:26:07|0.01278352
03:26:08|0.01278352
03:26:10|0.01278352
03:26:10|0.01278352
03:26:11|0.01278352
03:26:12|0.01278352
03:26:14|0.01278352
03:26:14|0.01278352
03:26:15|0.01278352
03:26:16|0.01278352
03:26:17|0.01278352
03:26:18|0.01278352
03:26:20|0.01278352
03:26:20|0.01278352
03:26:22|0.01278352
03:26:22|0.01278352
03:26:24|0.01278352
03:26:25|0.01278352
03:26:25|0.01278352
03:26:26|0.01278352
03:26:27|0.01278352
03:26:28|0.01278352
03:26:29|0.01278352
03:26:30|0.01278352
03:26:32|0.01278352
03:26:32|0.01278352
03:26:34|0.01278352
03:26:34|0.01278352
03:26:36|0.01278352
03:26:36|0.01278352
03:26:38|0.01278352
03:26:38|0.01278352
03:26:40|0.01278352
03:26:40|0.01278352
03:26:41|0.01278352
03:26:43|0.01278352
03:26:44|0.01278352
03:26:45|0.01278352
03:26:47|0.01278352
03:26:47|0.01278352
03:26:48|0.01278352
03:26:50|0.01278352
03:26:51|0.01278352
03:26:52|0.01276301
03:26:53|0.01276301
03:26:54|0.01276301
03:26:55|0.01276301
03:26:56|0.01276301
03:26:57|0.01276301
03:26:58|0.01276301
03:26:59|0.01276301
03:27:00|0.01276301
03:27:01|0.01276301
03:27:02|0.01276301
03:27:03|0.01276301
03:27:04|0.01276301
03:27:05|0.01276301
03:27:06|0.01276301
03:27:07|0.01276301
03:27:08|0.01276301
03:27:09|0.01273102
03:27:10|0.01273102
03:27:11|0.01273102
03:27:13|0.01273102
03:27:13|0.01273102
03:27:14|0.01273102
03:27:15|0.01273102
03:27:16|0.01273102
03:27:17|0.01273102
03:27:19|0.01273102
03:27:19|0.01273102
03:27:20|0.01273102
03:27:21|0.01273102
03:27:22|0.01273102
03:27:24|0.01273102
03:27:24|0.01273102
03:27:25|0.01273102
03:27:26|0.01273102
03:27:27|0.01273102
03:27:29|0.01273102
03:27:29|0.01273102
03:27:30|0.01273102
03:27:32|0.01273102
03:27:32|0.01273102
03:27:33|0.01273102
03:27:34|0.01273102
03:27:35|0.01273102
03:27:36|0.01273102
03:27:38|0.01273102
03:27:38|0.01273102
03:27:39|0.01273102
03:27:40|0.01273102
03:27:41|0.01273102
03:27:42|0.01273102
03:27:43|0.01273102
03:27:44|0.01273102
03:27:46|0.01273102
03:27:47|0.01273102
03:27:48|0.01273102
03:27:49|0.01273102
03:27:50|0.01273102
03:27:51|0.01273102
03:27:53|0.01273102
03:27:53|0.01273102
03:27:54|0.01273102
03:27:56|0.01273102
03:27:56|0.01273232
03:27:58|0.01273232
03:27:59|0.01273232
03:28:00|0.01273232
03:28:01|0.01273232
03:28:02|0.01273232
03:28:03|0.01273232
03:28:04|0.01273232
03:28:05|0.01273232
03:28:06|0.01273232
03:28:07|0.01273232
03:28:08|0.01273232
03:28:09|0.01273232
03:28:09|0.01273232
03:28:11|0.01273232
03:28:12|0.01273232
03:28:13|0.01273232
03:28:14|0.01273232
03:28:15|0.01273232
03:28:15|0.01273232
03:28:17|0.01273232
03:28:18|0.01273232
03:28:19|0.01273232
03:28:19|0.01273232
03:28:21|0.01273232
03:28:22|0.01273232
03:28:23|0.01273232
03:28:24|0.01273232
03:28:25|0.01273232
03:28:25|0.01273232
03:28:26|0.01273232
03:28:28|0.01273232
03:28:28|0.01273232
03:28:30|0.01273232
03:28:31|0.01273232
03:28:31|0.01273232
03:28:32|0.01273232
03:28:34|0.01273232
03:28:35|0.01273232
03:28:36|0.01273232
03:28:37|0.01273232
03:28:38|0.01273232
03:28:39|0.01273232
03:28:40|0.01273232
03:28:41|0.01273232
03:28:42|0.01273232
03:28:43|0.01273232
03:28:44|0.01273232
03:28:45|0.01273232
03:28:46|0.01273232
03:28:47|0.01273232
03:28:49|0.01273232
03:28:50|0.01273232
03:28:51|0.01273232
03:28:51|0.01273232
03:28:53|0.01273232
03:28:53|0.01273232
03:28:55|0.01273232
03:28:55|0.01273232
03:28:56|0.01273232
03:28:58|0.01273232
03:28:58|0.01273232
03:29:00|0.01273232
03:29:01|0.01273232
03:29:02|0.01273232
03:29:04|0.01273232
03:29:05|0.01273232
03:29:06|0.01273232
03:29:07|0.01273232
03:29:07|0.01273232
03:29:09|0.01273232
03:29:10|0.01273232
03:29:11|0.01273232
03:29:12|0.01273
03:29:13|0.01273
03:29:14|0.01273
03:29:16|0.01273
03:29:16|0.01273
03:29:17|0.01273
03:29:18|0.01273
03:29:19|0.01273
03:29:20|0.01273
03:29:21|0.01273
03:29:22|0.01273
03:29:23|0.01273
03:29:24|0.01273
03:29:27|0.01273
03:29:28|0.01273
03:29:29|0.01273
03:29:30|0.01273
03:29:31|0.01273
03:29:32|0.01273
03:29:33|0.01273
03:29:34|0.01273
03:29:35|0.01273
03:29:36|0.01273
03:29:37|0.01273
03:29:38|0.01273
03:29:39|0.01273
03:29:40|0.01273
03:29:41|0.01273
03:29:43|0.01273
03:29:43|0.01273
03:29:44|0.01273
03:29:45|0.01273
03:29:46|0.01273
03:29:48|0.01273
03:29:49|0.01273
03:29:50|0.01275234
03:29:50|0.01275472
03:29:52|0.01275472
03:29:52|0.01275472
03:29:54|0.01275472
03:29:55|0.01275472
03:29:56|0.01275472
03:29:57|0.01275472
03:29:59|0.01275472
03:29:59|0.01275472
03:30:01|0.01275472
03:30:01|0.01275472
03:30:03|0.01275472
03:30:04|0.01275472
03:30:05|0.01275472
03:30:06|0.01275472
03:30:07|0.01275472
03:30:08|0.01275472
03:30:09|0.01275472
03:30:10|0.01275472
03:30:11|0.01275472
03:30:11|0.01275472
03:30:12|0.01275472
03:30:14|0.01275472
03:30:14|0.01275472
03:30:16|0.01275472
03:30:17|0.01275472
03:30:18|0.01275472
03:30:19|0.01275472
03:30:19|0.01275472
03:30:20|0.01275473
03:30:22|0.01275473
03:30:23|0.01275473
03:30:24|0.01275473
03:30:25|0.01275473
03:30:26|0.01275473
03:30:27|0.01275473
03:30:28|0.01275473
03:30:29|0.01275473
03:30:29|0.01275473
03:30:31|0.01275473
03:30:31|0.01275473
03:30:33|0.01275473
03:30:34|0.01275473
03:30:35|0.01275473
03:30:36|0.01275473
03:30:37|0.01275473
03:30:38|0.01275473
03:30:39|0.01276749
03:30:40|0.01277222
03:30:41|0.01277222
03:30:42|0.01277222
03:30:43|0.01277222
03:30:44|0.01277222
03:30:45|0.01277222
03:30:46|0.01277222
03:30:47|0.01277222
03:30:48|0.01277222
03:30:50|0.01277222
03:30:51|0.01277222
03:30:52|0.01277222
03:30:53|0.01277222
03:30:55|0.01277222
03:30:56|0.01277222
03:30:56|0.01277222
03:30:57|0.01276273
03:30:58|0.01276273
03:31:00|0.01276273
03:31:01|0.01276273
03:31:03|0.01276273
03:31:03|0.01276273
03:31:04|0.01276273
03:31:05|0.01276273
03:31:06|0.01276273
03:31:07|0.01276273
03:31:08|0.01276273
03:31:09|0.01276273
03:31:11|0.01276273
03:31:12|0.01276273
03:31:13|0.01276273
03:31:14|0.01276273
03:31:15|0.01276273
03:31:15|0.01276273
03:31:17|0.01276273
03:31:18|0.01276273
03:31:19|0.01276273
03:31:20|0.01276273
03:31:21|0.01276273
03:31:22|0.01276273
03:31:23|0.01276273
03:31:24|0.01276273
03:31:25|0.01276273
03:31:26|0.01276273
03:31:27|0.01276273
03:31:28|0.01276273
03:31:29|0.01276273
03:31:30|0.01276273
03:31:31|0.01276273
03:31:32|0.01276273
03:31:33|0.01276273
03:31:34|0.01276273
03:31:35|0.01276273
03:31:36|0.01276273
03:31:37|0.01276273
03:31:38|0.01276273
03:31:39|0.01276273
03:31:40|0.01276273
03:31:41|0.01276273
03:31:42|0.01276273
03:31:44|0.01276273
03:31:44|0.01276273
03:31:45|0.01276273
03:31:46|0.01276273
03:31:47|0.01276273
03:31:49|0.01276273
03:31:50|0.01276273
03:31:51|0.01276273
03:31:52|0.01276273
03:31:54|0.01276273
03:31:55|0.01276273
03:31:55|0.01276273
03:31:57|0.01276273
03:31:58|0.01276273
03:31:59|0.01276273
03:32:00|0.01276273
03:32:01|0.01276273
03:32:03|0.01276273
03:32:03|0.01276273
03:32:04|0.01276273
03:32:05|0.01276273
03:32:06|0.01276273
03:32:07|0.01276273
03:32:08|0.01276273
03:32:09|0.01276273
03:32:10|0.01276273
03:32:11|0.01276273
03:32:12|0.01276273
03:32:13|0.01276273
03:32:14|0.01276273
03:32:15|0.01276273
03:32:17|0.01276273
03:32:17|0.01276273
03:32:18|0.01276273
03:32:19|0.01276273
03:32:20|0.01276273
03:32:21|0.01276273
03:32:22|0.01276273
03:32:23|0.01276273
03:32:24|0.01276273
03:32:25|0.01276273
03:32:26|0.01276273
03:32:27|0.01276273
03:32:28|0.01276273
03:32:29|0.01276273
03:32:30|0.01276273
03:32:31|0.01276273
03:32:32|0.01276273
03:32:34|0.01276273
03:32:34|0.01276273
03:32:35|0.01276273
03:32:36|0.01276273
03:32:37|0.01276273
03:32:39|0.01276273
03:32:39|0.01276273
03:32:40|0.01276273
03:32:41|0.01276273
03:32:42|0.01276273
03:32:44|0.01276273
03:32:45|0.01276273
03:32:46|0.01276273
03:32:46|0.01276273
03:32:48|0.01276273
03:32:49|0.01276273
03:32:49|0.01276273
03:32:51|0.01276273
03:32:52|0.01276273
03:32:53|0.01276273
03:32:54|0.01276273
03:32:55|0.01276273
03:32:56|0.01276273
03:32:58|0.01276273
03:32:59|0.01276273
03:33:00|0.01276273
03:33:00|0.01276273
03:33:01|0.01276273
03:33:03|0.01276273
03:33:04|0.01276273
03:33:05|0.01276273
03:33:06|0.01276273
03:33:07|0.01276273
03:33:08|0.01276273
03:33:09|0.01276273
03:33:10|0.01276273
03:33:11|0.01276273
03:33:12|0.01276273
03:33:13|0.01276273
03:33:13|0.01276273
03:33:15|0.01277637
03:33:16|0.01277637
03:33:17|0.01277637
03:33:18|0.01277637
03:33:19|0.01277637
03:33:20|0.01277637
03:33:22|0.01277637
03:33:22|0.01277637
03:33:23|0.01277637
03:33:24|0.01277637
03:33:26|0.01277637
03:33:27|0.01277637
03:33:27|0.01277637
03:33:28|0.01277637
03:33:29|0.01277637
03:33:31|0.01277637
03:33:31|0.01277637
03:33:33|0.01277637
03:33:33|0.01277637
03:33:34|0.01277637
03:33:35|0.01277637
03:33:37|0.01277637
03:33:38|0.01277637
03:33:39|0.01277637
03:33:40|0.01277637
03:33:41|0.01277637
03:33:42|0.01277637
03:33:43|0.01277637
03:33:44|0.01277637
03:33:45|0.01277637
03:33:46|0.01277637
03:33:47|0.01277637
03:33:48|0.01277637
03:33:49|0.01277637
03:33:50|0.01277637
03:33:51|0.01277637
03:33:52|0.01277637
03:33:53|0.01277637
03:33:54|0.01277637
03:33:55|0.01277637
03:33:56|0.01277637
03:33:57|0.01277637
03:33:59|0.01277637
03:33:59|0.01277637
03:34:00|0.01277637
03:34:01|0.01277637
03:34:03|0.01277637
03:34:03|0.01277637
03:34:05|0.01277637
03:34:06|0.01277637
03:34:07|0.01277637
03:34:08|0.01277637
03:34:09|0.01277637
03:34:10|0.01277637
03:34:10|0.01277637
03:34:12|0.01277637
03:34:13|0.01277637
03:34:13|0.01277637
03:34:15|0.01277637
03:34:16|0.01277637
03:34:17|0.01277637
03:34:18|0.01277637
03:34:19|0.01277637
03:34:20|0.01277637
03:34:21|0.01277637
03:34:22|0.01277637
03:34:23|0.01277637
03:34:24|0.01277637
03:34:25|0.01277637
03:34:26|0.01277637
03:34:27|0.01277637
03:34:28|0.01277637
03:34:29|0.01277637
03:34:30|0.01277637
03:34:31|0.01277637
03:34:32|0.01277637
03:34:33|0.01277637
03:34:34|0.01277637
03:34:35|0.01277637
03:34:37|0.01277637
03:34:37|0.01277637
03:34:38|0.01277637
03:34:39|0.01277637
03:34:40|0.01277637
03:34:42|0.01277637
03:34:42|0.01277637
03:34:43|0.01277637
03:34:44|0.01277637
03:34:45|0.01277637
03:34:46|0.01277637
03:34:47|0.01277637
03:34:48|0.01277637
03:34:49|0.01277637
03:34:50|0.01277637
03:34:51|0.01277637
03:34:53|0.01277637
03:34:54|0.01277637
03:34:55|0.01277637
03:34:56|0.01277637
03:34:57|0.01277637
03:34:58|0.01277637
03:35:00|0.01277637
03:35:00|0.01277637
03:35:01|0.01277637
03:35:03|0.01277637
03:35:04|0.01277637
03:35:05|0.01277637
03:35:05|0.01277637
03:35:06|0.01277637
03:35:07|0.01277637
03:35:08|0.01277637
03:35:10|0.01277637
03:35:11|0.01277637
03:35:11|0.01277637
03:35:13|0.01277637
03:35:14|0.01277637
03:35:14|0.01277637
03:35:16|0.01277637
03:35:16|0.01277637
03:35:17|0.01277637
03:35:19|0.01277637
03:35:20|0.01277637
03:35:21|0.01277637
03:35:22|0.01277637
03:35:23|0.01277637
03:35:24|0.01277637
03:35:24|0.01277637
03:35:26|0.01277637
03:35:27|0.01277637
03:35:28|0.01277637
03:35:29|0.01277637
03:35:30|0.01277637
03:35:31|0.01277637
03:35:32|0.01277637
03:35:33|0.01277637
03:35:34|0.01277637
03:35:35|0.01277637
03:35:37|0.01277637
03:35:37|0.01277637
03:35:38|0.01277637
03:35:39|0.01283148
03:35:40|0.01283148
03:35:41|0.01283148
03:35:42|0.01282813
03:35:43|0.01282813
03:35:44|0.01282813
03:35:45|0.01284432
03:35:47|0.01284432
03:35:48|0.01284432
03:35:48|0.01284432
03:35:49|0.01284432
03:35:50|0.01284432
03:35:51|0.01284432
03:35:53|0.01284432
03:35:54|0.01285
03:35:55|0.01285
03:35:56|0.01285
03:35:57|0.01285
03:35:58|0.01285
03:35:59|0.01285
03:36:00|0.01285
03:36:01|0.01285
03:36:02|0.01285
03:36:04|0.01285
03:36:04|0.01285
03:36:05|0.01287003
03:36:07|0.01287003
03:36:08|0.01287003
03:36:09|0.01286753
03:36:10|0.01286753
03:36:11|0.01286753
03:36:12|0.01286753
03:36:13|0.01286753
03:36:13|0.01286753
03:36:14|0.01286753
03:36:16|0.01286753
03:36:17|0.01286753
03:36:18|0.01286753
03:36:18|0.01286753
03:36:20|0.01288291
03:36:20|0.01288291
03:36:22|0.01288291
03:36:22|0.01288291
03:36:23|0.01288291
03:36:24|0.01288291
03:36:25|0.01288291
03:36:26|0.01288291
03:36:27|0.01288291
03:36:28|0.01288291
03:36:29|0.01288291
03:36:30|0.01288291
03:36:32|0.01288291
03:36:32|0.01288291
03:36:33|0.01288291
03:36:35|0.01288291
03:36:36|0.01287003
03:36:37|0.01287003
03:36:38|0.01287003
03:36:39|0.01287003
03:36:40|0.01287003
03:36:41|0.01287003
03:36:42|0.01287003
03:36:43|0.01287003
03:36:44|0.01287003
03:36:45|0.01287003
03:36:46|0.01287003
03:36:47|0.01287003
03:36:48|0.01287003
03:36:49|0.01287003
03:36:50|0.01287003
03:36:51|0.01287003
03:36:53|0.01287003
03:36:53|0.01287003
03:36:54|0.01287003
03:36:56|0.01287003
03:36:57|0.01287003
03:36:58|0.01287003
03:36:59|0.01287003
03:37:00|0.01287003
03:37:01|0.01287003
03:37:02|0.01287003
03:37:03|0.01287003
03:37:04|0.01287003
03:37:05|0.01287003
03:37:06|0.01287003
03:37:07|0.01287003
03:37:08|0.01287003
03:37:10|0.01287003
03:37:10|0.01287003
03:37:11|0.01287003
03:37:12|0.01287003
03:37:14|0.01287003
03:37:15|0.01287003
03:37:16|0.01287003
03:37:17|0.01287003
03:37:18|0.01285717
03:37:19|0.01285717
03:37:20|0.01285717
03:37:21|0.01285717
03:37:22|0.01287003
03:37:23|0.01287003
03:37:24|0.01287003
03:37:25|0.01287003
03:37:26|0.01287003
03:37:27|0.01287003
03:37:28|0.01287003
03:37:29|0.01287003
03:37:30|0.01287003
03:37:31|0.01287003
03:37:32|0.01287003
03:37:33|0.01287003
03:37:34|0.01287003
03:37:35|0.01287003
03:37:36|0.01287003
03:37:38|0.01287003
03:37:38|0.01287003
03:37:39|0.01287003
03:37:40|0.01287003
03:37:41|0.01287003
03:37:42|0.01287003
03:37:43|0.01287003
03:37:44|0.01287003
03:37:45|0.01287003
03:37:47|0.01287003
03:37:47|0.01287003
03:37:48|0.01287003
03:37:49|0.01287003
03:37:50|0.01287003
03:37:52|0.01287003
03:37:53|0.01287003
03:37:54|0.01287003
03:37:54|0.01287003
03:37:56|0.01287003
03:37:57|0.01287003
03:37:58|0.01287003
03:37:59|0.01287003
03:38:01|0.01287003
03:38:01|0.01287003
03:38:02|0.01287003
03:38:04|0.01287003
03:38:04|0.01287003
03:38:05|0.01287003
03:38:06|0.01287003
03:38:07|0.01287003
03:38:08|0.01287003
03:38:09|0.01287003
03:38:10|0.01287003
03:38:11|0.01287003
03:38:12|0.01287003
03:38:14|0.01287003
03:38:14|0.01287003
03:38:15|0.01287003
03:38:16|0.01287003
03:38:17|0.01287003
03:38:19|0.01287003
03:38:19|0.01287003
03:38:20|0.01287003
03:38:21|0.01287003
03:38:22|0.01287003
03:38:23|0.01287003
03:38:24|0.01287003
03:38:25|0.01287003
03:38:26|0.01287003
03:38:27|0.01287003
03:38:28|0.01287003
03:38:30|0.01287003
03:38:30|0.01287003
03:38:31|0.01287003
03:38:32|0.01287003
03:38:33|0.01287003
03:38:35|0.01287003
03:38:35|0.01287003
03:38:36|0.01287003
03:38:37|0.01287003
03:38:38|0.01287003
03:38:39|0.01287003
03:38:41|0.01287003
03:38:41|0.01287003
03:38:42|0.01287003
03:38:44|0.01287003
03:38:45|0.01287003
03:38:45|0.01287003
03:38:46|0.01287003
03:38:47|0.01287003
03:38:48|0.01287003
03:38:49|0.01287003
03:38:51|0.01287003
03:38:52|0.01287003
03:38:52|0.01287003
03:38:54|0.01287003
03:38:55|0.01287003
03:38:56|0.01287003
03:38:57|0.01287003
03:38:58|0.01287003
03:39:00|0.01287003
03:39:00|0.01287003
03:39:01|0.01287003
03:39:02|0.01287003
03:39:04|0.01286999
03:39:05|0.01286999
03:39:06|0.01286999
03:39:07|0.01286999
03:39:07|0.01286999
03:39:08|0.01286999
03:39:10|0.01286999
03:39:11|0.01286999
03:39:12|0.01286999
03:39:13|0.01286999
03:39:15|0.01286999
03:39:16|0.01286999
03:39:17|0.01286999
03:39:18|0.01286999
03:39:18|0.01286999
03:39:20|0.01286999
03:39:21|0.01286999
03:39:22|0.01286999
03:39:23|0.01286999
03:39:23|0.01286999
03:39:25|0.01286999
03:39:26|0.01286999
03:39:27|0.01286999
03:39:28|0.01286999
03:39:29|0.01286999
03:39:29|0.01286999
03:39:31|0.01286999
03:39:32|0.01286999
03:39:33|0.01286999
03:39:34|0.01286999
03:39:34|0.01286999
03:39:36|0.01286999
03:39:37|0.01286999
03:39:38|0.01286999
03:39:39|0.01286999
03:39:39|0.01286999
03:39:40|0.01286999
03:39:42|0.01286999
03:39:43|0.01286999
03:39:44|0.01286999
03:39:45|0.01286999
03:39:46|0.01286999
03:39:47|0.01286999
03:39:48|0.01286999
03:39:49|0.0128828
03:39:50|0.0128828
03:39:51|0.0128828
03:39:52|0.0128828
03:39:53|0.0128828
03:39:54|0.0128828
03:39:55|0.0128828
03:39:56|0.0128828
03:39:57|0.0128828
03:39:59|0.0128828
03:40:00|0.0128828
03:40:00|0.0128828
03:40:01|0.0128828
03:40:02|0.0128828
03:40:03|0.0128828
03:40:04|0.0128828
03:40:06|0.0128828
03:40:07|0.0128828
03:40:07|0.0128828
03:40:08|0.0128828
03:40:10|0.0128828
03:40:11|0.0128828
03:40:11|0.0128828
03:40:13|0.0128828
03:40:14|0.0128828
03:40:15|0.0128828
03:40:15|0.0128828
03:40:17|0.0128828
03:40:18|0.0128828
03:40:19|0.0128828
03:40:20|0.0128828
03:40:21|0.0128828
03:40:21|0.0128828
03:40:22|0.0128828
03:40:23|0.0128828
03:40:25|0.0128828
03:40:34|0.0128828
03:40:34|0.01288285
03:40:35|0.01288285
03:40:36|0.01288285
03:40:37|0.01288285
03:40:38|0.01288285
03:40:40|0.01288285
03:40:41|0.01288285
03:40:42|0.01288285
03:40:42|0.01288285
03:40:44|0.01288285
03:40:44|0.01288285
03:40:46|0.01288285
03:40:47|0.01288285
03:40:48|0.01288285
03:40:49|0.01288285
03:40:50|0.01288285
03:40:51|0.01288285
03:40:52|0.01288285
03:40:52|0.01288285
03:40:54|0.01288285
03:40:55|0.01288285
03:40:56|0.01288285
03:40:57|0.01288285
03:40:58|0.01288285
03:40:59|0.01288285
03:41:01|0.01288285
03:41:02|0.01288285
03:41:03|0.01288285
03:41:04|0.01288285
03:41:05|0.01288285
03:41:06|0.01288285
03:41:07|0.01288285
03:41:08|0.01288285
03:41:09|0.01288285
03:41:10|0.01288285
03:41:11|0.01288285
03:41:12|0.01288285
03:41:13|0.01288285
03:41:14|0.01288285
03:41:15|0.01288285
03:41:16|0.01288285
03:41:18|0.01288285
03:41:19|0.01288285
03:41:19|0.01288285
03:41:20|0.01288285
03:41:22|0.01288285
03:41:22|0.01288285
03:41:24|0.01288285
03:41:24|0.01288285
03:41:26|0.01288285
03:41:27|0.01288285
03:41:28|0.01288285
03:41:28|0.01288285
03:41:30|0.01288285
03:41:30|0.01288285
03:41:32|0.01288285
03:41:33|0.01288285
03:41:33|0.01288285
03:41:34|0.01288285
03:41:35|0.01288285
03:41:37|0.01288285
03:41:37|0.01288285
03:41:38|0.01288285
03:41:39|0.01288285
03:41:40|0.01288285
03:41:41|0.01288285
03:41:42|0.01288285
03:41:43|0.01288285
03:41:44|0.01288285
03:41:45|0.01288285
03:41:47|0.01288285
03:41:47|0.01288285
03:41:48|0.01288285
03:41:50|0.01288285
03:41:51|0.01288285
03:41:51|0.01288285
03:41:53|0.01288285
03:41:53|0.01288285
03:41:55|0.01288285
03:41:55|0.01288285
03:41:57|0.01288285
03:41:58|0.01288285
03:41:58|0.01288285
03:41:59|0.01288285
03:42:00|0.01288285
03:42:01|0.01288285
03:42:03|0.01288285
03:42:04|0.01288285
03:42:04|0.01288285
03:42:05|0.01288285
03:42:07|0.01288285
03:42:07|0.01288285
03:42:09|0.01288285
03:42:09|0.01288285
03:42:10|0.01288285
03:42:12|0.01288285
03:42:13|0.01286334
03:42:13|0.01286334
03:42:14|0.01286334
03:42:16|0.01286334
03:42:17|0.01286334
03:42:18|0.01286334
03:42:19|0.01286334
03:42:20|0.01286334
03:42:20|0.01286334
03:42:22|0.01286334
03:42:23|0.01286334
03:42:24|0.01286334
03:42:25|0.01286334
03:42:26|0.01286334
03:42:27|0.01286334
03:42:28|0.01286334
03:42:29|0.01286334
03:42:30|0.01286334
03:42:31|0.01286334
03:42:32|0.01286334
03:42:34|0.01286334
03:42:34|0.01286334
03:42:35|0.01286334
03:42:36|0.01286334
03:42:37|0.01286334
03:42:38|0.01286334
03:42:39|0.01286334
03:42:40|0.01286334
03:42:41|0.01286334
03:42:42|0.01286334
03:42:43|0.01286334
03:42:44|0.01286334
03:42:45|0.01286334
03:42:46|0.01286334
03:42:47|0.01286334
03:42:48|0.01286334
03:42:49|0.01286334
03:42:50|0.01286334
03:42:51|0.01286334
03:42:52|0.01286334
03:42:53|0.01286334
03:42:54|0.01286334
03:42:55|0.01286334
03:42:56|0.01286334
03:42:57|0.01286334
03:42:58|0.01286334
03:42:59|0.01286334
03:43:01|0.01286334
03:43:02|0.01286334
03:43:03|0.01286334
03:43:04|0.01286334
03:43:06|0.01286334
03:43:06|0.01286334
03:43:07|0.01286334
03:43:08|0.01286334
03:43:09|0.01286334
03:43:10|0.01286334
03:43:11|0.01286334
03:43:12|0.01286334
03:43:13|0.01286334
03:43:14|0.01286334
03:43:15|0.01286334
03:43:16|0.01286334
03:43:17|0.01286334
03:43:19|0.01286334
03:43:19|0.01286334
03:43:20|0.01286334
03:43:21|0.01286334
03:43:22|0.01286334
03:43:24|0.01286334
03:43:24|0.01286334
03:43:25|0.01286334
03:43:27|0.01286334
03:43:28|0.01286334
03:43:29|0.01286334
03:43:29|0.01286334
03:43:31|0.01286334
03:43:32|0.01286334
03:43:33|0.01286334
03:43:33|0.01286334
03:43:34|0.01286334
03:43:36|0.01286334
03:43:36|0.01286334
03:43:38|0.01286334
03:43:39|0.01286334
03:43:40|0.01286334
03:43:41|0.01286334
03:43:42|0.01286334
03:43:43|0.01286334
03:43:44|0.01286334
03:43:45|0.01286334
03:43:45|0.01286334
03:43:47|0.01286334
03:43:48|0.01286334
03:43:49|0.01286334
03:43:49|0.01286334
03:43:51|0.01286334
03:43:52|0.01286334
03:43:53|0.01286334
03:43:54|0.01286334
03:43:54|0.01286334
03:43:56|0.01286334
03:43:57|0.01286334
03:43:57|0.01286334
03:43:59|0.01286334
03:44:00|0.01286334
03:44:01|0.01286334
03:44:01|0.01286334
03:44:03|0.01286334
03:44:04|0.01286334
03:44:06|0.01286334
03:44:06|0.01286334
03:44:08|0.01286334
03:44:09|0.01286334
03:44:10|0.012864
03:44:11|0.012864
03:44:12|0.012864
03:44:12|0.012864
03:44:14|0.012864
03:44:15|0.012864
03:44:16|0.012864
03:44:17|0.012864
03:44:18|0.012864
03:44:19|0.012864
03:44:20|0.012864
03:44:21|0.012864
03:44:22|0.012864
03:44:23|0.012864
03:44:24|0.012864
03:44:26|0.012864
03:44:26|0.012864
03:44:27|0.012864
03:44:28|0.012864
03:44:29|0.012864
03:44:30|0.012864
03:44:31|0.012864
03:44:32|0.012864
03:44:33|0.012864
03:44:34|0.012864
03:44:35|0.012864
03:44:36|0.012864
03:44:37|0.012864
03:44:38|0.012864
03:44:39|0.012864
03:44:40|0.012864
03:44:41|0.012864
03:44:42|0.012864
03:44:43|0.012864
03:44:44|0.012864
03:44:45|0.012864
03:44:46|0.012864
03:44:47|0.012864
03:44:48|0.012864
03:44:49|0.012864
03:44:50|0.012864
03:44:51|0.012864
03:44:52|0.012864
03:44:53|0.012864
03:44:54|0.012864
03:44:55|0.01285727
03:44:56|0.01285727
03:44:57|0.01285727
03:44:58|0.01285727
03:44:59|0.01285727
03:45:00|0.01285727
03:45:01|0.01285727
03:45:03|0.01285727
03:45:04|0.01285727
03:45:06|0.01285727
03:45:06|0.01285727
03:45:07|0.01285727
03:45:08|0.01285727
03:45:09|0.01285727
03:45:10|0.01285727
03:45:11|0.01285727
03:45:12|0.01285727
03:45:13|0.01285727
03:45:14|0.01285727
03:45:15|0.01285727
03:45:16|0.01285727
03:45:17|0.01285727
03:45:18|0.01285727
03:45:19|0.01285727
03:45:20|0.01285727
03:45:21|0.01285727
03:45:22|0.01285727
03:45:23|0.01285727
03:45:24|0.01285727
03:45:25|0.01285727
03:45:26|0.01285727
03:45:28|0.01285727
03:45:28|0.01285727
03:45:29|0.01285727
03:45:30|0.01285727
03:45:31|0.01285727
03:45:32|0.01285727
03:45:35|0.01285727
03:45:36|0.01285727
03:45:36|0.01285727
03:45:37|0.01285727
03:45:39|0.01285727
03:45:39|0.01285727
03:45:41|0.01285727
03:45:41|0.01285727
03:45:42|0.01286014
03:45:43|0.01286014
03:45:44|0.01286014
03:45:46|0.01286014
03:45:47|0.01286014
03:45:48|0.01286014
03:45:48|0.01286014
03:45:49|0.01286014
03:45:50|0.01286014
03:45:51|0.01286014
03:45:52|0.01286014
03:45:54|0.01286014
03:45:55|0.01286014
03:45:55|0.01286014
03:45:56|0.01286014
03:45:57|0.01286014
03:45:58|0.01286014
03:45:59|0.01286014
03:46:01|0.01286014
03:46:01|0.01286014
03:46:02|0.01286014
03:46:03|0.01286014
03:46:05|0.01286014
03:46:06|0.01286014
03:46:07|0.01286014
03:46:08|0.01286014
03:46:09|0.01286014
03:46:11|0.01286014
03:46:11|0.01286014
03:46:12|0.01286014
03:46:13|0.01286014
03:46:14|0.01286014
03:46:16|0.01286014
03:46:16|0.01286014
03:46:17|0.01286014
03:46:18|0.01286014
03:46:19|0.01286014
03:46:21|0.01286014
03:46:21|0.01286014
03:46:23|0.01286014
03:46:24|0.01286014
03:46:24|0.01286014
03:46:26|0.01286014
03:46:27|0.01286014
03:46:28|0.01286014
03:46:29|0.01286014
03:46:30|0.01286014
03:46:31|0.01286014
03:46:32|0.01286014
03:46:33|0.01286014
03:46:34|0.01286014
03:46:35|0.01286014
03:46:36|0.01286014
03:46:37|0.01286014
03:46:38|0.01286014
03:46:39|0.01286014
03:46:40|0.01286014
03:46:41|0.01286014
03:46:42|0.01286014
03:46:43|0.01286014
03:46:44|0.01286014
03:46:45|0.01286014
03:46:46|0.01286014
03:46:47|0.01286014
03:46:48|0.01286014
03:46:49|0.01286014
03:46:50|0.01286014
03:46:51|0.01286014
03:46:52|0.01286014
03:46:54|0.01286014
03:46:54|0.01286014
03:46:55|0.01286014
03:46:56|0.01286014
03:46:57|0.01286014
03:46:58|0.01286014
03:46:59|0.01286014
03:47:00|0.01286014
03:47:01|0.01286014
03:47:02|0.01286014
03:47:03|0.01286014
03:47:05|0.01286014
03:47:06|0.01286014
03:47:07|0.01286014
03:47:08|0.01286014
03:47:09|0.01286014
03:47:10|0.01286014
03:47:11|0.01286014
03:47:12|0.01286014
03:47:13|0.01286014
03:47:14|0.01286014
03:47:15|0.01286014
03:47:16|0.01286014
03:47:17|0.01286014
03:47:18|0.01286014
03:47:19|0.01286014
03:47:20|0.01286014
03:47:21|0.01286014
03:47:22|0.01286014
03:47:23|0.01286014
03:47:24|0.01286014
03:47:25|0.01286014
03:47:26|0.01286014
03:47:27|0.01286014
03:47:28|0.01286014
03:47:29|0.01286014
03:47:30|0.01286014
03:47:31|0.01286014
03:47:32|0.01286014
03:47:33|0.01286014
03:47:34|0.01286014
03:47:35|0.01286014
03:47:37|0.01286014
03:47:38|0.01286014
03:47:38|0.01286014
03:47:40|0.01286014
03:47:40|0.01286014
03:47:42|0.01286014
03:47:42|0.01286014
03:47:43|0.01286014
03:47:45|0.01286014
03:47:45|0.01286014
03:47:47|0.01286014
03:47:48|0.01286014
03:47:49|0.01286014
03:47:49|0.01286014
03:47:50|0.01286014
03:47:52|0.01286014
03:47:52|0.01286014
03:47:55|0.01286014
03:47:55|0.01286014
03:47:56|0.01286014
03:47:58|0.01286014
03:47:58|0.01286014
03:47:59|0.01286014
03:48:01|0.01286014
03:48:02|0.01286014
03:48:02|0.01286014
03:48:04|0.01286014
03:48:05|0.01286014
03:48:06|0.01286014
03:48:07|0.01286014
03:48:08|0.01286014
03:48:10|0.01286014
03:48:10|0.01286014
03:48:11|0.01286014
03:48:12|0.01286014
03:48:13|0.01286014
03:48:15|0.01286014
03:48:15|0.01286014
03:48:16|0.01286014
03:48:18|0.01286014
03:48:19|0.01286014
03:48:20|0.01286014
03:48:21|0.01286014
03:48:22|0.01286014
03:48:23|0.01286014
03:48:23|0.01286014
03:48:25|0.01286014
03:48:26|0.01286014
03:48:26|0.01286014
03:48:28|0.01286014
03:48:29|0.01286014
03:48:30|0.01286014
03:48:31|0.01286014
03:48:32|0.01286014
03:48:33|0.01286014
03:48:34|0.01286014
03:48:35|0.01286014
03:48:36|0.01286014
03:48:37|0.01286014
03:48:38|0.01286014
03:48:39|0.01286014
03:48:40|0.01286014
03:48:41|0.01286014
03:48:42|0.01286014
03:48:43|0.01286014
03:48:44|0.01286014
03:48:45|0.01286014
03:48:46|0.01286014
03:48:47|0.01286014
03:48:48|0.01286014
03:48:49|0.01286014
03:48:50|0.01286014
03:48:51|0.01286014
03:48:52|0.01286014
03:48:53|0.01286014
03:48:54|0.01286014
03:48:56|0.01286014
03:48:57|0.01286014
03:48:57|0.01286014
03:48:58|0.01286014
03:48:59|0.01286014
03:49:01|0.01286014
03:49:01|0.01286014
03:49:03|0.01286014
03:49:04|0.01286014
03:49:05|0.01286014
03:49:05|0.01286014
03:49:07|0.01286014
03:49:08|0.01286014
03:49:09|0.01286014
03:49:11|0.01286014
03:49:12|0.01286014
03:49:13|0.01286014
03:49:14|0.01286014
03:49:14|0.01286014
03:49:16|0.01286014
03:49:17|0.01286014
03:49:18|0.01286014
03:49:19|0.01286014
03:49:20|0.01286014
03:49:21|0.01286014
03:49:22|0.01286014
03:49:23|0.01286014
03:49:25|0.01286014
03:49:25|0.01286014
03:49:26|0.01286014
03:49:27|0.01286014
03:49:28|0.01286014
03:49:29|0.01286014
03:49:30|0.01286014
03:49:31|0.01286014
03:49:32|0.01286014
03:49:33|0.01286014
03:49:34|0.01286014
03:49:35|0.01286014
03:49:36|0.01286014
03:49:37|0.01286014
03:49:38|0.01286014
03:49:39|0.01286014
03:49:40|0.01286014
03:49:42|0.01286014
03:49:42|0.01286014
03:49:43|0.01286014
03:49:44|0.01286014
03:49:45|0.01286014
03:49:46|0.01286014
03:49:47|0.01286014
03:49:48|0.01286014
03:49:49|0.01286014
03:49:50|0.01286014
03:49:51|0.01286014
03:49:52|0.01286014
03:49:53|0.01286014
03:49:54|0.01286014
03:49:55|0.01286014
03:49:56|0.01286014
03:49:57|0.01286014
03:49:58|0.01286014
03:49:59|0.01286014
03:50:00|0.01286014
03:50:01|0.01286014
03:50:02|0.01286014
03:50:04|0.01286014
03:50:04|0.01286014
03:50:05|0.01286014
03:50:06|0.01286014
03:50:08|0.01286014
03:50:09|0.01286014
03:50:10|0.01286014
03:50:11|0.01286014
03:50:12|0.01286014
03:50:13|0.01286014
03:50:14|0.01286014
03:50:15|0.01286014
03:50:16|0.01286014
03:50:17|0.01286014
03:50:18|0.01286014
03:50:19|0.01286014
03:50:20|0.01286014
03:50:21|0.01286014
03:50:22|0.01286014
03:50:23|0.01286014
03:50:24|0.01286014
03:50:25|0.01286014
03:50:26|0.01286014
03:50:27|0.01286014
03:50:28|0.01286014
03:50:29|0.01286014
03:50:30|0.01286014
03:50:31|0.01286014
03:50:32|0.01286014
03:50:33|0.01286014
03:50:34|0.01286014
03:50:36|0.01286014
03:50:36|0.01285726
03:50:37|0.01285726
03:50:38|0.01285726
03:50:39|0.01285726
03:50:40|0.01285726
03:50:41|0.01285717
03:50:42|0.01285717
03:50:43|0.01285717
03:50:44|0.01285717
03:50:45|0.01285717
03:50:46|0.01285717
03:50:47|0.01285717
03:50:48|0.01285717
03:50:49|0.01285717
03:50:50|0.01285717
03:50:51|0.01285717
03:50:52|0.01285717
03:50:53|0.01285717
03:50:54|0.01285717
03:50:55|0.01285717
03:50:57|0.01285717
03:50:57|0.01285717
03:50:58|0.01285717
03:50:59|0.01285717
03:51:00|0.01284432
03:51:02|0.01284432
03:51:02|0.01284432
03:51:03|0.01284432
03:51:05|0.01284432
03:51:06|0.01284432
03:51:06|0.01284432
03:51:07|0.01284432
03:51:08|0.01284432
03:51:09|0.01284432
03:51:11|0.01284432
03:51:12|0.01284432
03:51:13|0.01284432
03:51:14|0.01284432
03:51:16|0.01284432
03:51:16|0.01284432
03:51:17|0.01284432
03:51:18|0.01284432
03:51:19|0.01284432
03:51:20|0.01284432
03:51:21|0.01284432
03:51:22|0.01284432
03:51:23|0.01284432
03:51:24|0.01284432
03:51:25|0.01284432
03:51:26|0.01284432
03:51:27|0.01284432
03:51:28|0.01284432
03:51:29|0.01284432
03:51:30|0.01284432
03:51:31|0.01284432
03:51:32|0.01284432
03:51:33|0.01284432
03:51:34|0.01284432
03:51:35|0.01284432
03:51:36|0.01284432
03:51:37|0.01284432
03:51:38|0.01284432
03:51:39|0.01284432
03:51:40|0.01284432
03:51:41|0.01284432
03:51:42|0.01284432
03:51:43|0.01284432
03:51:44|0.01284432
03:51:45|0.01284432
03:51:46|0.01284432
03:51:47|0.01284432
03:51:48|0.01284432
03:51:50|0.01284432
03:51:50|0.01284432
03:51:52|0.01284432
03:51:53|0.01284432
03:51:53|0.01284432
03:51:55|0.01284432
03:51:56|0.01284432
03:51:57|0.01284432
03:51:57|0.01284432
03:51:59|0.01284432
03:51:59|0.01284432
03:52:01|0.01284432
03:52:02|0.01284432
03:52:02|0.01284432
03:52:04|0.01284432
03:52:05|0.01284432
03:52:06|0.01284432
03:52:06|0.01284432
03:52:08|0.01284432
03:52:09|0.01284432
03:52:10|0.01284432
03:52:11|0.01284432
03:52:13|0.01284432
03:52:13|0.01284432
03:52:14|0.01284432
03:52:16|0.01284432
03:52:17|0.01284432
03:52:18|0.01284432
03:52:19|0.01284432
03:52:20|0.01284432
03:52:20|0.01284432
03:52:21|0.01284432
03:52:22|0.01284432
03:52:24|0.01284432
03:52:25|0.01284432
03:52:26|0.01284432
03:52:27|0.01284432
03:52:28|0.01284432
03:52:28|0.01284432
03:52:30|0.01284432
03:52:31|0.01284432
03:52:32|0.01284432
03:52:33|0.01284432
03:52:34|0.01284432
03:52:35|0.01284432
03:52:35|0.01284432
03:52:37|0.01284432
03:52:37|0.01284432
03:52:39|0.01284432
03:52:40|0.01284432
03:52:41|0.01284432
03:52:42|0.01284432
03:52:43|0.01284432
03:52:44|0.01284432
03:52:45|0.01284432
03:52:46|0.01284432
03:52:47|0.01284432
03:52:48|0.01284432
03:52:49|0.01284432
03:52:50|0.01284432
03:52:51|0.01284432
03:52:52|0.01284432
03:52:53|0.01284432
03:52:54|0.01284432
03:52:55|0.01284432
03:52:56|0.01284432
03:52:57|0.01284432
03:52:58|0.01284432
03:52:59|0.01284432
03:53:00|0.01284432
03:53:01|0.01284432
03:53:02|0.01284432
03:53:03|0.01284432
03:53:04|0.01284432
03:53:05|0.01284432
03:53:06|0.01284432
03:53:07|0.01284432
03:53:08|0.01284432
03:53:09|0.01284432
03:53:10|0.01284432
03:53:12|0.01284432
03:53:12|0.01284432
03:53:13|0.01284432
03:53:14|0.01284432
03:53:15|0.01284432
03:53:16|0.01284432
03:53:18|0.01284432
03:53:18|0.01284432
03:53:19|0.01284432
03:53:20|0.01284432
03:53:21|0.01284432
03:53:22|0.01284432
03:53:23|0.01284432
03:53:24|0.01284432
03:53:25|0.01284432
03:53:26|0.01284432
03:53:28|0.01284432
03:53:29|0.01284432
03:53:30|0.01284432
03:53:31|0.01284432
03:53:32|0.01284432
03:53:32|0.01284432
03:53:34|0.01284432
03:53:35|0.01284432
03:53:36|0.01284432
03:53:37|0.01284432
03:53:38|0.01284432
03:53:39|0.01284432
03:53:40|0.01284432
03:53:41|0.01284432
03:53:42|0.01284432
03:53:43|0.01284432
03:53:44|0.01284432
03:53:46|0.01284432
03:53:46|0.01282777
03:53:47|0.01282777
03:53:48|0.01282777
03:53:49|0.01282777
03:53:50|0.01282777
03:53:51|0.01282777
03:53:52|0.01283151
03:53:53|0.01283151
03:53:54|0.01283151
03:53:55|0.01283151
03:53:56|0.01283151
03:53:57|0.01283151
03:53:58|0.01283151
03:53:59|0.01283151
03:54:00|0.01283151
03:54:02|0.01283151
03:54:02|0.01283151
03:54:03|0.01283151
03:54:04|0.01283151
03:54:05|0.01283151
03:54:06|0.01283151
03:54:07|0.01283151
03:54:08|0.01283151
03:54:09|0.01283151
03:54:10|0.01283151
03:54:11|0.01283151
03:54:13|0.01283151
03:54:14|0.01283151
03:54:15|0.01283151
03:54:16|0.01283151
03:54:18|0.01283151
03:54:19|0.01283151
03:54:20|0.01283151
03:54:21|0.01283151
03:54:21|0.01283151
03:54:22|0.01283151
03:54:24|0.01283151
03:54:25|0.01283151
03:54:26|0.01283151
03:54:27|0.01283151
03:54:28|0.01283151
03:54:29|0.01283151
03:54:30|0.01283151
03:54:31|0.01283151
03:54:33|0.01283151
03:54:33|0.01283151
03:54:34|0.01283151
03:54:35|0.01283151
03:54:36|0.01283151
03:54:37|0.01283151
03:54:38|0.01283151
03:54:39|0.01283151
03:54:40|0.01283151
03:54:41|0.01283151
03:54:42|0.01283151
03:54:43|0.01283151
03:54:44|0.01283151
03:54:46|0.01283659
03:54:46|0.01283659
03:54:47|0.01283659
03:54:48|0.01283659
03:54:49|0.01283659
03:54:50|0.01283659
03:54:51|0.01283659
03:54:52|0.01283659
03:54:53|0.01283659
03:54:54|0.01283659
03:54:56|0.01283659
03:54:57|0.01283659
03:54:58|0.01283659
03:54:58|0.01283659
03:55:00|0.01283659
03:55:01|0.01283659
03:55:02|0.01283659
03:55:02|0.01283659
03:55:03|0.01283659
03:55:04|0.01283659
03:55:05|0.01283659
03:55:07|0.01283659
03:55:07|0.01283659
03:55:09|0.01283659
03:55:10|0.01283659
03:55:11|0.01283659
03:55:12|0.01283659
03:55:13|0.01283659
03:55:14|0.01283659
03:55:16|0.01283659
03:55:16|0.01283659
03:55:18|0.01283659
03:55:19|0.01283659
03:55:19|0.01283659
03:55:20|0.01283659
03:55:21|0.01283659
03:55:23|0.01283659
03:55:24|0.01283659
03:55:24|0.01283659
03:55:26|0.01283659
03:55:27|0.01283659
03:55:28|0.01283659
03:55:28|0.01283659
03:55:29|0.01283659
03:55:30|0.01283659
03:55:31|0.01283659
03:55:33|0.01283659
03:55:33|0.01283659
03:55:35|0.01283659
03:55:36|0.01283659
03:55:36|0.01283659
03:55:37|0.01283659
03:55:38|0.01283659
03:55:39|0.01283659
03:55:40|0.01283659
03:55:42|0.01283659
03:55:42|0.01283659
03:55:44|0.01283659
03:55:45|0.01283659
03:55:46|0.01283659
03:55:46|0.01283659
03:55:48|0.01283659
03:55:49|0.01283659
03:55:49|0.01283659
03:55:50|0.01283659
03:55:51|0.01283659
03:55:53|0.01283659
03:55:54|0.01283659
03:55:55|0.01283659
03:55:55|0.01283659
03:55:56|0.01283659
03:55:58|0.01283659
03:55:58|0.01283659
03:55:59|0.01283659
03:56:00|0.01283659
03:56:02|0.01283659
03:56:02|0.01283659
03:56:03|0.01283659
03:56:04|0.01283659
03:56:05|0.01283659
03:56:06|0.01283659
03:56:07|0.01283659
03:56:08|0.01283659
03:56:10|0.01283659
03:56:10|0.01283659
03:56:11|0.01283659
03:56:12|0.01283659
03:56:14|0.01283659
03:56:15|0.01283659
03:56:16|0.01283659
03:56:18|0.01283659
03:56:18|0.01283659
03:56:19|0.01283659
03:56:20|0.01283659
03:56:21|0.01283659
03:56:22|0.01283659
03:56:23|0.01283659
03:56:24|0.01283659
03:56:26|0.01284431
03:56:27|0.01284431
03:56:28|0.01284431
03:56:29|0.01284431
03:56:30|0.01284431
03:56:31|0.01284431
03:56:32|0.01284431
03:56:33|0.01284431
03:56:34|0.01284431
03:56:35|0.01284431
03:56:36|0.01284431
03:56:37|0.01284431
03:56:38|0.01284431
03:56:39|0.01284431
03:56:40|0.01284431
03:56:41|0.01284431
03:56:42|0.01284432
03:56:43|0.01284432
03:56:44|0.01284432
03:56:45|0.01284432
03:56:46|0.01284432
03:56:47|0.01284432
03:56:48|0.01284432
03:56:49|0.01284432
03:56:50|0.01284432
03:56:51|0.01284432
03:56:52|0.01284432
03:56:53|0.01284432
03:56:54|0.01284432
03:56:55|0.01284432
03:56:57|0.01284432
03:56:57|0.01284432
03:56:58|0.01284432
03:56:59|0.01284432
03:57:00|0.01284432
03:57:01|0.01284432
03:57:02|0.01284432
03:57:03|0.01284432
03:57:04|0.01284432
03:57:05|0.01284432
03:57:06|0.01284432
03:57:07|0.01284432
03:57:08|0.01284432
03:57:09|0.01284432
03:57:10|0.01284432
03:57:12|0.01284432
03:57:12|0.01284432
03:57:14|0.01284432
03:57:15|0.01284432
03:57:16|0.01284432
03:57:18|0.01284432
03:57:19|0.01284432
03:57:20|0.01284432
03:57:21|0.01284432
03:57:22|0.01284432
03:57:23|0.01284432
03:57:24|0.01284432
03:57:25|0.01284432
03:57:26|0.01284432
03:57:27|0.01284432
03:57:28|0.01284432
03:57:29|0.01284432
03:57:30|0.01284432
03:57:31|0.01284432
03:57:32|0.01284432
03:57:33|0.01284432
03:57:34|0.01284432
03:57:35|0.01284432
03:57:36|0.01284432
03:57:37|0.01284432
03:57:38|0.01284432
03:57:39|0.01284432
03:57:40|0.01284432
03:57:41|0.01284432
03:57:42|0.01284432
03:57:43|0.01284432
03:57:44|0.01284432
03:57:45|0.01284432
03:57:46|0.01284432
03:57:47|0.01284432
03:57:48|0.01284432
03:57:49|0.01284432
03:57:50|0.01284432
03:57:51|0.01284432
03:57:52|0.01284432
03:57:53|0.01284432
03:57:54|0.01284432
03:57:55|0.01284432
03:57:56|0.01284432
03:57:57|0.01284432
03:57:58|0.01284432
03:57:59|0.01284432
03:58:00|0.01284432
03:58:01|0.01284432
03:58:02|0.01284432
03:58:03|0.01284432
03:58:04|0.01284432
03:58:05|0.01284432
03:58:06|0.01284432
03:58:07|0.01284432
03:58:08|0.01284432
03:58:09|0.01284432
03:58:10|0.01284432
03:58:11|0.01284432
03:58:12|0.01284432
03:58:13|0.01284432
03:58:14|0.01284432
03:58:15|0.01284432
03:58:17|0.01284432
03:58:17|0.01284432
03:58:19|0.01284432
03:58:20|0.01284432
03:58:21|0.01284432
03:58:22|0.01284432
03:58:23|0.01284432
03:58:24|0.01284432
03:58:25|0.01284432
03:58:26|0.01284432
03:58:27|0.01284432
03:58:28|0.01284432
03:58:29|0.01284432
03:58:31|0.01284432
03:58:31|0.01284432
03:58:32|0.01284432
03:58:33|0.01284432
03:58:34|0.01284432
03:58:35|0.01284432
03:58:36|0.01284432
03:58:37|0.01284432
03:58:38|0.01284432
03:58:39|0.01284432
03:58:41|0.01284432
03:58:42|0.01284432
03:58:43|0.01284432
03:58:44|0.01284432
03:58:44|0.01284432
03:58:46|0.01284432
03:58:47|0.01284432
03:58:48|0.01284432
03:58:49|0.01284432
03:58:49|0.01284432
03:58:51|0.01284432
03:58:52|0.01284432
03:58:53|0.01284432
03:58:54|0.01284432
03:58:55|0.01284432
03:58:56|0.01284432
03:58:57|0.01284432
03:58:58|0.01284432
03:58:59|0.01284432
03:59:00|0.01284432
03:59:01|0.01284432
03:59:02|0.01284432
03:59:03|0.01284432
03:59:04|0.01284432
03:59:05|0.01284432
03:59:06|0.01284432
03:59:07|0.01284432
03:59:08|0.01284432
03:59:09|0.01284432
03:59:10|0.01284432
03:59:11|0.01284432
03:59:12|0.01284432
03:59:13|0.01284432
03:59:14|0.01284432
03:59:15|0.01284432
03:59:16|0.01284432
03:59:17|0.01284432
03:59:19|0.01284432
03:59:20|0.01284432
03:59:21|0.01284432
03:59:22|0.01284432
03:59:23|0.01284432
03:59:24|0.01284432
03:59:25|0.01284432
03:59:26|0.01284432
03:59:27|0.01284432
03:59:28|0.01284432
03:59:29|0.01284432
03:59:30|0.01284432
03:59:31|0.01284432
03:59:32|0.01284432
03:59:33|0.01284432
03:59:35|0.01284432
03:59:35|0.01284432
03:59:36|0.01284432
03:59:37|0.01284432
03:59:38|0.01284432
03:59:39|0.01284432
03:59:40|0.01284432
03:59:41|0.01284432
03:59:42|0.01284432
03:59:43|0.01284432
03:59:45|0.01284432
03:59:45|0.01284432
03:59:46|0.01284432
03:59:47|0.01284432
03:59:48|0.01285555
03:59:50|0.01285555
03:59:51|0.01285555
03:59:52|0.01285555
03:59:53|0.01285555
03:59:53|0.01285555
03:59:55|0.01285555
03:59:56|0.01285555
03:59:57|0.01285555
03:59:58|0.01285555
03:59:59|0.01285555
04:00:00|0.01285555
04:00:01|0.01285555
04:00:02|0.01285555
04:00:03|0.01285555
04:00:04|0.01285694
04:00:06|0.01285694
04:00:06|0.01285694
04:00:07|0.01285694
04:00:08|0.01285694
04:00:09|0.01285694
04:00:10|0.01285694
04:00:11|0.01285694
04:00:12|0.01285694
04:00:13|0.01285694
04:00:14|0.01285694
04:00:15|0.01285694
04:00:17|0.01285694
04:00:18|0.01285694
04:00:19|0.01285694
04:00:19|0.01285694
04:00:21|0.01285694
04:00:22|0.01285694
04:00:23|0.01285694
04:00:24|0.01285694
04:00:25|0.01285694
04:00:26|0.01285694
04:00:27|0.01285694
04:00:27|0.01285694
04:00:29|0.01285694
04:00:30|0.01285694
04:00:31|0.01285694
04:00:32|0.01285694
04:00:33|0.01285694
04:00:34|0.01285694
04:00:35|0.01285694
04:00:36|0.01285694
04:00:37|0.01285694
04:00:38|0.01285694
04:00:39|0.01285694
04:00:40|0.01285694
04:00:41|0.01285694
04:00:42|0.01285694
04:00:43|0.01285694
04:00:44|0.01285694
04:00:45|0.01285694
04:00:46|0.01285694
04:00:48|0.01285694
04:00:48|0.01285694
04:00:50|0.01285694
04:00:50|0.01285694
04:00:51|0.01285694
04:00:52|0.01285694
04:00:53|0.01285694
04:00:54|0.01285694
04:00:55|0.01285694
04:00:56|0.01285694
04:00:57|0.01285694
04:00:58|0.01285694
04:00:59|0.01285694
04:01:01|0.01285694
04:01:02|0.01285694
04:01:03|0.01285694
04:01:04|0.01285694
04:01:04|0.01285694
04:01:05|0.01285694
04:01:07|0.01285694
04:01:08|0.01285694
04:01:08|0.01285694
04:01:09|0.01285694
04:01:10|0.01285694
04:01:12|0.01285694
04:01:13|0.01285694
04:01:13|0.01285694
04:01:15|0.01285694
04:01:15|0.01285694
04:01:17|0.01285717
04:01:18|0.01285717
04:01:19|0.01285717
04:01:20|0.01285717
04:01:22|0.01285717
04:01:23|0.01285717
04:01:24|0.01285717
04:01:25|0.01285717
04:01:26|0.01285717
04:01:27|0.01285717
04:01:28|0.01285717
04:01:29|0.01285717
04:01:30|0.01285717
04:01:32|0.01285717
04:01:33|0.01285717
04:01:33|0.01285717
04:01:34|0.01285717
04:01:36|0.01285717
04:01:37|0.01285717
04:01:37|0.01285717
04:01:39|0.01285717
04:01:39|0.01285717
04:01:41|0.01285717
04:01:42|0.01285717
04:01:42|0.01285717
04:01:44|0.01285717
04:01:44|0.01285717
04:01:45|0.01285717
04:01:46|0.01285717
04:01:48|0.01285717
04:01:49|0.01285717
04:01:50|0.01285717
04:01:51|0.01285717
04:01:51|0.01285717
04:01:53|0.01285717
04:01:54|0.01285717
04:01:55|0.01285717
04:01:56|0.01285717
04:01:56|0.01285717
04:01:57|0.01285717
04:01:59|0.01285717
04:02:00|0.01285717
04:02:00|0.01285717
04:02:01|0.01285717
04:02:03|0.01285717
04:02:04|0.01285717
04:02:05|0.01285717
04:02:06|0.01285717
04:02:07|0.01285717
04:02:08|0.01285717
04:02:09|0.01285717
04:02:10|0.01285717
04:02:11|0.01285717
04:02:12|0.01285717
04:02:13|0.01285717
04:02:14|0.01285717
04:02:15|0.01286968
04:02:16|0.01286968
04:02:17|0.01286968
04:02:18|0.01286968
04:02:19|0.01286968
04:02:20|0.01286968
04:02:22|0.01286968
04:02:22|0.01286968
04:02:23|0.01286968
04:02:24|0.01286968
04:02:25|0.01286968
04:02:26|0.01286968
04:02:27|0.01286968
04:02:28|0.01286968
04:02:29|0.01286968
04:02:30|0.01286968
04:02:31|0.01286968
04:02:32|0.01286968
04:02:33|0.01286968
04:02:34|0.01286968
04:02:35|0.01286968
04:02:37|0.01286968
04:02:37|0.01286968
04:02:38|0.01286968
04:02:39|0.01286968
04:02:40|0.01286968
04:02:41|0.01286968
04:02:42|0.01286968
04:02:43|0.01286968
04:02:44|0.01286968
04:02:45|0.01286968
04:02:46|0.01286968
04:02:47|0.01286968
04:02:48|0.01286968
04:02:49|0.01286968
04:02:50|0.01286968
04:02:51|0.01286968
04:02:52|0.01286968
04:02:53|0.01286968
04:02:54|0.01286968
04:02:55|0.01286968
04:02:56|0.01286968
04:02:57|0.01286968
04:02:58|0.01286968
04:02:59|0.01286968
04:03:00|0.01286968
04:03:01|0.01286968
04:03:02|0.01286968
04:03:03|0.01286968
04:03:04|0.01286968
04:03:05|0.01286968
04:03:06|0.01286968
04:03:07|0.01286968
04:03:08|0.01286968
04:03:09|0.01286968
04:03:10|0.01286968
04:03:11|0.01286968
04:03:12|0.01286968
04:03:13|0.01286968
04:03:14|0.01286968
04:03:15|0.01286968
04:03:16|0.01286968
04:03:17|0.01286968
04:03:18|0.01286968
04:03:19|0.01286968
04:03:21|0.01286968
04:03:21|0.01286968
04:03:23|0.01286968
04:03:24|0.01286968
04:03:25|0.01286968
04:03:26|0.01286968
04:03:27|0.01286968
04:03:28|0.01286968
04:03:29|0.01286968
04:03:30|0.01286968
04:03:31|0.01286968
04:03:32|0.01286968
04:03:33|0.01286968
04:03:34|0.01286968
04:03:35|0.01286968
04:03:36|0.01286968
04:03:37|0.01286968
04:03:38|0.01286968
04:03:39|0.01286968
04:03:40|0.01286968
04:03:41|0.01286968
04:03:42|0.01286968
04:03:43|0.01286968
04:03:44|0.01286968
04:03:45|0.01286968
04:03:46|0.01286968
04:03:47|0.01286968
04:03:48|0.01286968
04:03:49|0.01286968
04:03:50|0.01286968
04:03:51|0.01286968
04:03:52|0.01286968
04:03:53|0.01286968
04:03:54|0.01286968
04:03:55|0.01286968
04:03:56|0.01286968
04:03:57|0.01286968
04:03:58|0.01286968
04:03:59|0.01286968
04:04:00|0.01286968
04:04:01|0.01286968
04:04:02|0.01286968
04:04:03|0.01286968
04:04:04|0.01286968
04:04:05|0.01286968
04:04:06|0.01286968
04:04:07|0.01286968
04:04:08|0.01286968
04:04:09|0.01286968
04:04:10|0.01286968
04:04:11|0.01286968
04:04:12|0.01286968
04:04:13|0.01286968
04:04:14|0.01286968
04:04:15|0.01286968
04:04:16|0.01286968
04:04:17|0.01286968
04:04:18|0.01286968
04:04:19|0.01286968
04:04:20|0.01286968
04:04:22|0.01286968
04:04:22|0.01286968
04:04:24|0.01286968
04:04:25|0.01286968
04:04:25|0.01286968
04:04:27|0.01286968
04:04:28|0.01286968
04:04:28|0.01286968
04:04:30|0.01286968
04:04:31|0.01286968
04:04:32|0.01286968
04:04:33|0.01286968
04:04:34|0.01286968
04:04:35|0.01286968
04:04:36|0.01286968
04:04:37|0.01286968
04:04:38|0.01286968
04:04:39|0.01286968
04:04:40|0.01286968
04:04:41|0.01286968
04:04:42|0.01286968
04:04:43|0.01286968
04:04:44|0.01286968
04:04:45|0.01286968
04:04:46|0.01286968
04:04:47|0.01286968
04:04:48|0.01286968
04:04:49|0.01286968
04:04:50|0.01286968
04:04:51|0.01286968
04:04:52|0.01286968
04:04:53|0.01286968
04:04:54|0.01286968
04:04:55|0.01286968
04:04:56|0.01286968
04:04:57|0.01286968
04:04:58|0.01286968
04:04:59|0.01286968
04:05:00|0.01286968
04:05:01|0.01286968
04:05:02|0.01286968
04:05:03|0.01286968
04:05:04|0.01286968
04:05:05|0.01286968
04:05:06|0.01286968
04:05:07|0.01286968
04:05:08|0.01286968
04:05:09|0.01286968
04:05:10|0.01286968
04:05:11|0.01286968
04:05:12|0.01286968
04:05:13|0.01286968
04:05:14|0.01286968
04:05:15|0.01286968
04:05:16|0.01286968
04:05:17|0.01286968
04:05:18|0.01286968
04:05:19|0.01286968
04:05:20|0.01286968
04:05:21|0.01286968
04:05:22|0.01286968
04:05:24|0.01286968
04:05:24|0.01286968
04:05:25|0.01286968
04:05:26|0.01286968
04:05:27|0.01286968
04:05:29|0.01286968
04:05:30|0.01286968
04:05:31|0.01286968
04:05:32|0.01286968
04:05:33|0.01286968
04:05:34|0.01286968
04:05:35|0.01286968
04:05:36|0.01286968
04:05:37|0.01286968
04:05:38|0.01286968
04:05:39|0.01286968
04:05:40|0.01286968
04:05:41|0.01286968
04:05:42|0.01286968
04:05:43|0.01286968
04:05:44|0.01286968
04:05:45|0.01286968
04:05:46|0.01286968
04:05:47|0.01286968
04:05:49|0.01286968
04:05:49|0.01286968
04:05:50|0.01286968
04:05:51|0.01286968
04:05:52|0.01286968
04:05:53|0.01286968
04:05:54|0.01286968
04:05:55|0.01286968
04:05:56|0.01286968
04:05:57|0.01286968
04:05:58|0.01286968
04:06:00|0.01286968
04:06:01|0.01286968
04:06:02|0.01286968
04:06:03|0.01286968
04:06:03|0.01286968
04:06:05|0.01286968
04:06:06|0.01286968
04:06:07|0.01286968
04:06:07|0.01286968
04:06:09|0.01286968
04:06:10|0.01286968
04:06:11|0.01286968
04:06:12|0.01286968
04:06:13|0.01286968
04:06:14|0.01286968
04:06:14|0.01286968
04:06:16|0.01286968
04:06:17|0.01286968
04:06:17|0.01286968
04:06:18|0.01286968
04:06:20|0.01286968
04:06:21|0.01286968
04:06:22|0.01286968
04:06:23|0.01286968
04:06:24|0.01286968
04:06:24|0.01286968
04:06:26|0.01284437
04:06:28|0.01284439
04:06:29|0.01284439
04:06:29|0.01284439
04:06:31|0.01284439
04:06:32|0.01284439
04:06:33|0.01284439
04:06:34|0.01284439
04:06:34|0.01284439
04:06:35|0.01284439
04:06:37|0.01284439
04:06:38|0.01284439
04:06:38|0.01284439
04:06:40|0.01284439
04:06:41|0.01284439
04:06:42|0.01284439
04:06:43|0.01284439
04:06:44|0.01284439
04:06:44|0.01284439
04:06:45|0.01284439
04:06:46|0.01284439
04:06:48|0.01284441
04:06:49|0.01284441
04:06:50|0.01284441
04:06:50|0.01284441
04:06:52|0.01284441
04:06:53|0.01284441
04:06:53|0.01284441
04:06:55|0.01284441
04:06:55|0.01284441
04:06:57|0.01284441
04:06:58|0.01284441
04:06:58|0.01284441
04:07:00|0.01284441
04:07:01|0.01284441
04:07:02|0.01284441
04:07:03|0.01284441
04:07:04|0.01284441
04:07:05|0.01284441
04:07:06|0.01284441
04:07:07|0.01284441
04:07:08|0.01284441
04:07:09|0.01284441
04:07:10|0.01284441
04:07:11|0.01284441
04:07:12|0.01284441
04:07:13|0.01284441
04:07:14|0.01284441
04:07:15|0.01284441
04:07:16|0.01284441
04:07:17|0.01284441
04:07:18|0.01284441
04:07:19|0.01284441
04:07:20|0.01284441
04:07:21|0.01284441
04:07:22|0.01284441
04:07:23|0.01284441
04:07:24|0.01284441
04:07:25|0.01284441
04:07:27|0.01284441
04:07:28|0.01284441
04:07:29|0.01284441
04:07:30|0.01284441
04:07:31|0.01284441
04:07:32|0.01284441
04:07:33|0.01284441
04:07:34|0.01284441
04:07:35|0.01284441
04:07:36|0.01284441
04:07:36|0.01284441
04:07:38|0.01284441
04:07:38|0.01284441
04:07:39|0.01284441
04:07:41|0.01284441
04:07:42|0.01284441
04:07:43|0.01284441
04:07:43|0.01284441
04:07:45|0.01284441
04:07:46|0.01284441
04:07:47|0.01284441
04:07:48|0.01284441
04:07:49|0.01284441
04:07:50|0.01287002
04:07:51|0.01287002
04:07:52|0.01287002
04:07:53|0.01287002
04:07:54|0.01287002
04:07:55|0.01287002
04:07:56|0.01287002
04:07:57|0.01287002
04:07:58|0.01287002
04:07:59|0.01287002
04:08:00|0.01287002
04:08:01|0.01287002
04:08:02|0.01287002
04:08:03|0.01287002
04:08:04|0.01287002
04:08:05|0.01287002
04:08:06|0.01287002
04:08:07|0.01287002
04:08:08|0.01287002
04:08:09|0.01287002
04:08:10|0.01287002
04:08:11|0.01287002
04:08:12|0.01287002
04:08:13|0.01287002
04:08:14|0.01287002
04:08:15|0.01287002
04:08:16|0.01287002
04:08:17|0.01287002
04:08:18|0.01287002
04:08:19|0.01287002
04:08:20|0.01287002
04:08:21|0.01287002
04:08:22|0.01287002
04:08:23|0.01287002
04:08:24|0.01287002
04:08:25|0.01287002
04:08:27|0.01287002
04:08:28|0.01287002
04:08:28|0.01287002
04:08:30|0.01287002
04:08:31|0.01287002
04:08:32|0.01287002
04:08:33|0.01287002
04:08:34|0.01287002
04:08:34|0.01287002
04:08:36|0.01287002
04:08:37|0.01287002
04:08:38|0.01287002
04:08:39|0.01287002
04:08:40|0.01287002
04:08:41|0.01287002
04:08:43|0.01287002
04:08:43|0.01287002
04:08:44|0.01287002
04:08:45|0.01287002
04:08:46|0.01287002
04:08:47|0.01287002
04:08:49|0.01287002
04:08:49|0.01287002
04:08:51|0.01287002
04:08:51|0.01287002
04:08:52|0.01287002
04:08:53|0.01287002
04:08:54|0.01287002
04:08:56|0.01287002
04:08:57|0.01287002
04:08:57|0.01287002
04:08:58|0.01287002
04:09:00|0.01287002
04:09:00|0.01287002
04:09:02|0.01287002
04:09:02|0.01287002
04:09:03|0.01287002
04:09:05|0.01287002
04:09:06|0.01287002
04:09:07|0.01287002
04:09:08|0.01287002
04:09:09|0.01287002
04:09:10|0.01287002
04:09:10|0.01287002
04:09:11|0.01287002
04:09:13|0.01287002
04:09:13|0.01287002
04:09:14|0.01287002
04:09:16|0.01287002
04:09:17|0.01287002
04:09:18|0.01287002
04:09:19|0.01287002
04:09:20|0.01287002
04:09:21|0.01287002
04:09:21|0.01287002
04:09:23|0.01287002
04:09:24|0.01287002
04:09:25|0.01287002
04:09:26|0.01287002
04:09:27|0.01287002
04:09:28|0.01287002
04:09:29|0.01287002
04:09:30|0.01287002
04:09:32|0.01287002
04:09:33|0.01287002
04:09:34|0.01287002
04:09:34|0.01287002
04:09:36|0.01287002
04:09:37|0.01287002
04:09:38|0.01287002
04:09:39|0.01287002
04:09:40|0.01287002
04:09:41|0.01287002
04:09:42|0.01287002
04:09:43|0.01287002
04:09:44|0.01287002
04:09:45|0.01287002
04:09:46|0.01287002
04:09:48|0.01287002
04:09:48|0.01287002
04:09:49|0.01287002
04:09:50|0.01287002
04:09:51|0.01287002
04:09:52|0.01287002
04:09:53|0.01287002
04:09:54|0.01287002
04:09:55|0.01287002
04:09:56|0.01287002
04:09:57|0.01287002
04:09:58|0.01287002
04:09:59|0.01287002
04:10:00|0.01287002
04:10:02|0.01287002
04:10:02|0.01287002
04:10:03|0.01287002
04:10:04|0.01287002
04:10:05|0.01287002
04:10:06|0.01287002
04:10:07|0.01287002
04:10:08|0.01287002
04:10:09|0.01287002
04:10:10|0.01287002
04:10:11|0.01287002
04:10:12|0.01287002
04:10:13|0.01287002
04:10:14|0.01287002
04:10:15|0.01287002
04:10:16|0.01287002
04:10:17|0.01287002
04:10:18|0.01287002
04:10:19|0.01287002
04:10:20|0.01287002
04:10:21|0.01287002
04:10:22|0.01287002
04:10:23|0.01287002
04:10:24|0.01287002
04:10:25|0.01287002
04:10:26|0.01287002
04:10:27|0.01287002
04:10:28|0.01287002
04:10:30|0.01287002
04:10:30|0.01287002
04:10:32|0.01287002
04:10:32|0.01287002
04:10:34|0.01287002
04:10:35|0.01287002
04:10:36|0.01287002
04:10:36|0.01287002
04:10:38|0.01287002
04:10:39|0.01287002
04:10:40|0.01287002
04:10:41|0.01287002
04:10:42|0.01287002
04:10:43|0.01287002
04:10:44|0.01287002
04:10:45|0.01287002
04:10:46|0.01287002
04:10:47|0.01287002
04:10:48|0.01287002
04:10:49|0.01287002
04:10:50|0.01287002
04:10:51|0.01287002
04:10:52|0.01287002
04:10:53|0.01287002
04:10:54|0.01287002
04:10:55|0.01287002
04:10:56|0.01287002
04:10:57|0.01287002
04:10:58|0.01287002
04:10:59|0.01287002
04:11:00|0.01287002
04:11:02|0.01287002
04:11:03|0.01287002
04:11:03|0.01287002
04:11:04|0.01287002
04:11:05|0.01287002
04:11:06|0.01287002
04:11:07|0.01287002
04:11:09|0.01287002
04:11:09|0.01287002
04:11:11|0.01287002
04:11:11|0.01287002
04:11:13|0.01287002
04:11:13|0.01287002
04:11:15|0.01287002
04:11:16|0.01287002
04:11:17|0.01287002
04:11:17|0.01287002
04:11:19|0.01287002
04:11:19|0.01287002
04:11:20|0.01287002
04:11:22|0.01287002
04:11:23|0.01287002
04:11:23|0.01287002
04:11:25|0.01287002
04:11:25|0.01287002
04:11:26|0.01287002
04:11:28|0.01287002
04:11:29|0.01287002
04:11:30|0.01287002
04:11:31|0.01287002
04:11:32|0.01287002
04:11:34|0.01287002
04:11:35|0.01287002
04:11:35|0.01287002
04:11:37|0.01287002
04:11:38|0.01287002
04:11:38|0.01287002
04:11:39|0.01287002
04:11:41|0.01287002
04:11:42|0.01287002
04:11:43|0.01287002
04:11:43|0.01287002
04:11:44|0.01287002
04:11:46|0.01287002
04:11:47|0.01287002
04:11:48|0.01287002
04:11:48|0.01287002
04:11:50|0.01287002
04:11:51|0.01287002
04:11:52|0.01287002
04:11:53|0.01287002
04:11:53|0.01287002
04:11:55|0.01287002
04:11:56|0.01287002
04:11:56|0.01287002
04:11:58|0.01287002
04:11:59|0.01287002
04:12:00|0.01287002
04:12:01|0.01287002
04:12:01|0.01287002
04:12:03|0.01287002
04:12:04|0.01287002
04:12:05|0.01287002
04:12:06|0.01287002
04:12:07|0.01287002
04:12:07|0.01287002
04:12:09|0.01287002
04:12:10|0.01287002
04:12:11|0.01287002
04:12:12|0.01287002
04:12:13|0.01287002
04:12:14|0.01287002
04:12:15|0.01287002
04:12:16|0.01287002
04:12:17|0.01287002
04:12:18|0.01287002
04:12:19|0.01287002
04:12:20|0.01287002
04:12:21|0.01287002
04:12:22|0.01287002
04:12:23|0.01287002
04:12:24|0.01287002
04:12:25|0.01287002
04:12:26|0.01287002
04:12:27|0.01287002
04:12:28|0.01287002
04:12:29|0.01287002
04:12:31|0.01287002
04:12:32|0.01287002
04:12:33|0.01287002
04:12:34|0.01287002
04:12:35|0.01287002
04:12:36|0.01287002
04:12:37|0.01287002
04:12:38|0.01287002
04:12:39|0.01287002
04:12:40|0.01287002
04:12:41|0.01287002
04:12:42|0.01287002
04:12:43|0.01287002
04:12:44|0.01287002
04:12:45|0.01287002
04:12:46|0.01287002
04:12:47|0.01287002
04:12:48|0.01287002
04:12:49|0.01287002
04:12:50|0.01287002
04:12:51|0.01287002
04:12:52|0.01287002
04:12:53|0.01287002
04:12:54|0.01287002
04:12:55|0.01287002
04:12:56|0.01287002
04:12:57|0.01287002
04:12:58|0.01287002
04:12:59|0.01287002
04:13:00|0.01287002
04:13:01|0.01287002
04:13:02|0.01287002
04:13:03|0.01287002
04:13:04|0.01287002
04:13:05|0.01287002
04:13:06|0.01287002
04:13:07|0.01287002
04:13:08|0.01287002
04:13:09|0.01287002
04:13:10|0.01287002
04:13:11|0.01287002
04:13:12|0.01287002
04:13:13|0.01287002
04:13:14|0.01287002
04:13:15|0.01287002
04:13:16|0.01287002
04:13:17|0.01287002
04:13:18|0.01287002
04:13:19|0.01287002
04:13:20|0.01287002
04:13:21|0.01287002
04:13:22|0.01287002
04:13:23|0.01287002
04:13:24|0.01287002
04:13:25|0.01287002
04:13:26|0.01287002
04:13:27|0.01287002
04:13:28|0.01287002
04:13:29|0.01287002
04:13:30|0.01287002
04:13:32|0.01287002
04:13:33|0.01287002
04:13:34|0.01287002
04:13:35|0.01287002
04:13:36|0.01287002
04:13:37|0.01287002
04:13:38|0.01287002
04:13:39|0.01287002
04:13:40|0.01287002
04:13:41|0.01287002
04:13:42|0.01287002
04:13:43|0.01287002
04:13:44|0.01287002
04:13:44|0.01287002
04:13:46|0.01287002
04:13:47|0.01287002
04:13:48|0.01287002
04:13:49|0.01287002
04:13:50|0.01287002
04:13:51|0.01287002
04:13:52|0.01287002
04:13:53|0.01287002
04:13:54|0.01287002
04:13:55|0.01287002
04:13:57|0.01287002
04:13:57|0.01287002
04:13:59|0.01287002
04:13:59|0.01284516
04:14:00|0.01284516
04:14:01|0.01284516
04:14:02|0.01284516
04:14:03|0.01284516
04:14:04|0.01284516
04:14:05|0.01284516
04:14:06|0.01284516
04:14:07|0.01284516
04:14:08|0.01284516
04:14:09|0.01284523
04:14:10|0.01284523
04:14:11|0.01284523
04:14:12|0.01284523
04:14:13|0.01284523
04:14:14|0.01284523
04:14:15|0.01284523
04:14:16|0.01284523
04:14:17|0.01284523
04:14:18|0.01284523
04:14:19|0.01284523
04:14:20|0.01284523
04:14:21|0.01284523
04:14:22|0.01284523
04:14:23|0.01284523
04:14:24|0.01284523
04:14:25|0.01284523
04:14:26|0.01284523
04:14:27|0.01284523
04:14:28|0.01284523
04:14:29|0.01284523
04:14:30|0.01284523
04:14:31|0.01284523
04:14:32|0.01284523
04:14:33|0.01284523
04:14:34|0.01284523
04:14:35|0.01284523
04:14:36|0.01284523
04:14:37|0.01284523
04:14:38|0.01284523
04:14:39|0.01284523
04:14:40|0.01284523
04:14:42|0.01284523
04:14:42|0.01284523
04:14:44|0.01284523
04:14:45|0.01284523
04:14:46|0.01284523
04:14:46|0.01284523
04:14:48|0.01284523
04:14:49|0.01284523
04:14:50|0.01284523
04:14:50|0.01284523
04:14:52|0.01284523
04:14:53|0.01284523
04:14:54|0.01284523
04:14:54|0.01284523
04:14:55|0.01284523
04:14:57|0.01284523
04:14:58|0.01284523
04:14:58|0.01284523
04:15:00|0.01284523
04:15:01|0.01284523
04:15:01|0.01284523
04:15:03|0.01284523
04:15:04|0.01284523
04:15:05|0.01284523
04:15:06|0.01284523
04:15:07|0.01284523
04:15:08|0.01284523
04:15:09|0.01284523
04:15:10|0.01284523
04:15:11|0.01284523
04:15:13|0.01284523
04:15:13|0.01284523
04:15:14|0.01284523
04:15:15|0.01284523
04:15:16|0.01284523
04:15:17|0.01284523
04:15:19|0.01284523
04:15:19|0.01284523
04:15:20|0.01284523
04:15:21|0.01284523
04:15:22|0.01284523
04:15:23|0.01284523
04:15:24|0.01284523
04:15:25|0.01284523
04:15:26|0.01284523
04:15:27|0.01284523
04:15:28|0.01284523
04:15:30|0.01284523
04:15:30|0.01284523
04:15:31|0.01284523
04:15:33|0.01284523
04:15:34|0.01284523
04:15:35|0.01284523
04:15:36|0.01284523
04:15:37|0.01284523
04:15:38|0.01284523
04:15:39|0.01284523
04:15:40|0.01284523
04:15:41|0.01284523
04:15:42|0.01284523
04:15:43|0.01284523
04:15:44|0.01284523
04:15:45|0.01284523
04:15:46|0.01284523
04:15:47|0.01284523
04:15:48|0.01284523
04:15:49|0.01284523
04:15:50|0.01284523
04:15:51|0.01284523
04:15:52|0.01284523
04:15:53|0.01284523
04:15:55|0.01284523
04:15:55|0.01284523
04:15:56|0.01284523
04:15:57|0.01284523
04:15:59|0.01284523
04:15:59|0.01284523
04:16:00|0.01284523
04:16:01|0.01284523
04:16:02|0.01284523
04:16:04|0.01284523
04:16:04|0.01284523
04:16:05|0.01284523
04:16:06|0.01284523
04:16:07|0.01284523
04:16:08|0.01284523
04:16:09|0.01284523
04:16:10|0.01284523
04:16:11|0.01284523
04:16:12|0.01284523
04:16:13|0.01284523
04:16:14|0.01284523
04:16:15|0.01284523
04:16:16|0.01284523
04:16:17|0.01284523
04:16:18|0.01284523
04:16:19|0.01284523
04:16:20|0.0128452
04:16:21|0.0128452
04:16:22|0.0128452
04:16:23|0.0128452
04:16:24|0.0128452
04:16:26|0.0128452
04:16:26|0.0128452
04:16:28|0.0128452
04:16:28|0.0128452
04:16:29|0.0128452
04:16:31|0.0128452
04:16:32|0.0128452
04:16:32|0.0128452
04:16:33|0.0128452
04:16:35|0.0128452
04:16:36|0.0128452
04:16:37|0.0128452
04:16:38|0.0128452
04:16:39|0.0128452
04:16:40|0.0128452
04:16:41|0.0128452
04:16:42|0.0128452
04:16:43|0.0128452
04:16:44|0.0128452
04:16:45|0.0128452
04:16:46|0.0128452
04:16:47|0.0128452
04:16:48|0.0128452
04:16:49|0.0128452
04:16:50|0.0128452
04:16:51|0.0128452
04:16:52|0.0128452
04:16:53|0.0128452
04:16:54|0.0128452
04:16:55|0.0128452
04:16:56|0.0128452
04:16:57|0.0128452
04:16:58|0.0128452
04:16:59|0.0128452
04:17:00|0.0128452
04:17:01|0.0128452
04:17:03|0.0128452
04:17:03|0.0128452
04:17:04|0.0128452
04:17:05|0.0128452
04:17:06|0.0128452
04:17:08|0.0128452
04:17:08|0.0128452
04:17:09|0.0128452
04:17:10|0.0128452
04:17:11|0.0128452
04:17:12|0.0128452
04:17:13|0.0128452
04:17:14|0.0128452
04:17:15|0.0128452
04:17:16|0.0128452
04:17:17|0.0128452
04:17:18|0.0128452
04:17:19|0.0128452
04:17:20|0.0128452
04:17:21|0.0128452
04:17:22|0.0128452
04:17:24|0.0128452
04:17:24|0.0128452
04:17:25|0.0128452
04:17:26|0.0128452
04:17:28|0.0128452
04:17:28|0.0128452
04:17:30|0.0128452
04:17:31|0.0128452
04:17:31|0.0128452
04:17:32|0.0128452
04:17:33|0.0128452
04:17:35|0.0128452
04:17:36|0.0128452
04:17:38|0.0128452
04:17:39|0.0128452
04:17:40|0.0128452
04:17:41|0.0128452
04:17:42|0.0128452
04:17:43|0.0128452
04:17:44|0.0128452
04:17:45|0.0128452
04:17:46|0.0128452
04:17:47|0.0128452
04:17:48|0.0128452
04:17:49|0.0128452
04:17:50|0.0128452
04:17:51|0.0128452
04:17:52|0.0128452
04:17:53|0.0128452
04:17:54|0.0128452
04:17:55|0.0128452
04:17:56|0.0128452
04:17:57|0.0128452
04:17:58|0.0128452
04:17:59|0.0128452
04:18:00|0.0128452
04:18:01|0.0128452
04:18:02|0.0128452
04:18:03|0.0128452
04:18:04|0.0128452
04:18:05|0.0128452
04:18:06|0.0128452
04:18:07|0.0128452
04:18:08|0.0128452
04:18:09|0.0128452
04:18:10|0.0128452
04:18:11|0.0128452
04:18:12|0.0128452
04:18:13|0.0128452
04:18:14|0.0128452
04:18:15|0.0128452
04:18:16|0.0128452
04:18:17|0.0128452
04:18:18|0.0128452
04:18:19|0.0128452
04:18:20|0.0128452
04:18:21|0.0128452
04:18:22|0.0128452
04:18:23|0.0128452
04:18:24|0.0128452
04:18:25|0.0128452
04:18:26|0.0128452
04:18:27|0.0128452
04:18:28|0.0128452
04:18:29|0.0128452
04:18:30|0.0128452
04:18:31|0.0128452
04:18:32|0.0128452
04:18:33|0.0128452
04:18:34|0.0128452
04:18:35|0.0128452
04:18:36|0.0128452
04:18:37|0.0128452
04:18:38|0.0128452
04:18:40|0.0128452
04:18:41|0.0128452
04:18:42|0.0128452
04:18:42|0.0128452
04:18:44|0.0128452
04:18:45|0.0128452
04:18:46|0.0128452
04:18:47|0.0128452
04:18:47|0.0128452
04:18:49|0.0128452
04:18:49|0.0128452
04:18:51|0.0128452
04:18:52|0.0128452
04:18:52|0.0128452
04:18:54|0.0128452
04:18:55|0.0128452
04:18:56|0.0128452
04:18:57|0.0128452
04:18:58|0.0128452
04:18:59|0.0128452
04:19:00|0.0128452
04:19:01|0.0128452
04:19:02|0.0128452
04:19:03|0.0128452
04:19:04|0.0128452
04:19:05|0.0128452
04:19:06|0.0128452
04:19:07|0.0128452
04:19:08|0.0128452
04:19:09|0.0128452
04:19:10|0.0128452
04:19:11|0.0128452
04:19:12|0.0128452
04:19:13|0.0128452
04:19:14|0.0128452
04:19:15|0.0128452
04:19:16|0.0128452
04:19:17|0.0128452
04:19:18|0.0128452
04:19:19|0.0128452
04:19:20|0.0128452
04:19:21|0.0128452
04:19:22|0.0128452
04:19:23|0.0128452
04:19:24|0.0128452
04:19:25|0.0128452
04:19:26|0.0128452
04:19:27|0.0128452
04:19:28|0.0128452
04:19:29|0.0128452
04:19:30|0.0128452
04:19:31|0.0128452
04:19:32|0.0128452
04:19:33|0.0128452
04:19:34|0.0128452
04:19:35|0.0128452
04:19:36|0.0128452
04:19:37|0.0128452
04:19:39|0.0128452
04:19:40|0.0128452
04:19:41|0.0128452
04:19:42|0.0128452
04:19:43|0.0128452
04:19:44|0.0128452
04:19:45|0.0128452
04:19:46|0.0128452
04:19:46|0.0128452
04:19:48|0.0128452
04:19:48|0.0128452
04:19:50|0.0128452
04:19:51|0.0128452
04:19:52|0.0128452
04:19:53|0.0128452
04:19:53|0.0128452
04:19:55|0.0128452
04:19:56|0.0128452
04:19:57|0.0128452
04:19:58|0.0128452
04:19:59|0.0128452
04:19:59|0.0128452
04:20:01|0.0128452
04:20:02|0.0128452
04:20:03|0.0128452
04:20:04|0.0128452
04:20:05|0.0128452
04:20:05|0.0128452
04:20:07|0.0128452
04:20:07|0.0128452
04:20:08|0.0128452
04:20:09|0.0128452
04:20:11|0.0128452
04:20:12|0.0128452
04:20:13|0.0128452
04:20:14|0.0128452
04:20:15|0.0128452
04:20:16|0.0128452
04:20:17|0.0128452
04:20:18|0.0128452
04:20:19|0.0128452
04:20:20|0.0128452
04:20:21|0.0128452
04:20:22|0.0128452
04:20:23|0.0128452
04:20:24|0.0128452
04:20:25|0.0128452
04:20:26|0.0128452
04:20:27|0.0128452
04:20:28|0.0128452
04:20:29|0.0128452
04:20:30|0.0128452
04:20:31|0.0128452
04:20:32|0.0128452
04:20:33|0.0128452
04:20:34|0.0128452
04:20:35|0.0128452
04:20:36|0.0128452
04:20:37|0.0128452
04:20:38|0.0128452
04:20:39|0.0128452
04:20:40|0.0128452
04:20:42|0.0128452
04:20:42|0.0128452
04:20:43|0.0128452
04:20:45|0.0128452
04:20:46|0.0128452
04:20:46|0.0128452
04:20:47|0.0128452
04:20:48|0.0128452
04:20:50|0.0128452
04:20:51|0.0128452
04:20:52|0.0128452
04:20:53|0.0128452
04:20:54|0.0128452
04:20:55|0.0128452
04:20:55|0.0128452
04:20:57|0.0128452
04:20:57|0.0128452
04:20:58|0.0128452
04:21:00|0.0128452
04:21:01|0.0128452
04:21:02|0.0128452
04:21:03|0.0128452
04:21:03|0.0128452
04:21:05|0.0128452
04:21:05|0.0128452
04:21:07|0.0128452
04:21:08|0.0128452
04:21:09|0.0128452
04:21:10|0.0128452
04:21:11|0.0128452
04:21:12|0.0128452
04:21:13|0.0128452
04:21:14|0.0128452
04:21:15|0.0128452
04:21:16|0.0128452
04:21:17|0.0128452
04:21:17|0.0128452
04:21:18|0.0128452
04:21:19|0.0128452
04:21:21|0.0128452
04:21:22|0.0128452
04:21:23|0.0128452
04:21:23|0.0128452
04:21:25|0.0128452
04:21:26|0.0128452
04:21:27|0.0128452
04:21:28|0.0128452
04:21:29|0.0128452
04:21:30|0.0128452
04:21:31|0.0128452
04:21:32|0.0128452
04:21:33|0.0128452
04:21:34|0.0128452
04:21:35|0.0128452
04:21:36|0.0128452
04:21:37|0.0128452
04:21:38|0.0128452
04:21:40|0.0128452
04:21:40|0.0128452
04:21:41|0.0128452
04:21:42|0.0128452
04:21:43|0.0128452
04:21:45|0.0128452
04:21:46|0.0128452
04:21:47|0.0128452
04:21:47|0.0128452
04:21:49|0.0128452
04:21:50|0.0128452
04:21:51|0.0128452
04:21:51|0.0128452
04:21:53|0.0128452
04:21:54|0.0128452
04:21:55|0.0128452
04:21:56|0.0128452
04:21:57|0.0128452
04:21:58|0.0128452
04:21:59|0.0128452
04:22:00|0.0128452
04:22:01|0.0128452
04:22:02|0.0128452
04:22:02|0.0128452
04:22:04|0.0128452
04:22:05|0.0128452
04:22:06|0.0128452
04:22:07|0.0128452
04:22:08|0.0128452
04:22:09|0.0128452
04:22:10|0.012845
04:22:11|0.012845
04:22:12|0.012845
04:22:13|0.012845
04:22:14|0.012845
04:22:15|0.012845
04:22:16|0.012845
04:22:17|0.012845
04:22:18|0.012845
04:22:19|0.012845
04:22:20|0.012845
04:22:21|0.012845
04:22:22|0.012845
04:22:23|0.012845
04:22:24|0.012845
04:22:25|0.012845
04:22:26|0.012845
04:22:27|0.012845
04:22:28|0.012845
04:22:29|0.012845
04:22:30|0.012845
04:22:31|0.012845
04:22:32|0.012845
04:22:33|0.012845
04:22:34|0.012845
04:22:35|0.012845
04:22:36|0.012845
04:22:37|0.012845
04:22:38|0.012845
04:22:39|0.012845
04:22:41|0.012845
04:22:42|0.012845
04:22:43|0.012845
04:22:44|0.012845
04:22:44|0.012845
04:22:46|0.012845
04:22:47|0.012845
04:22:47|0.012845
04:22:49|0.012845
04:22:50|0.012845
04:22:51|0.012845
04:22:52|0.012845
04:22:53|0.012845
04:22:54|0.012845
04:22:55|0.012845
04:22:56|0.012845
04:22:57|0.012845
04:22:58|0.012845
04:22:59|0.012845
04:23:00|0.012845
04:23:01|0.012845
04:23:02|0.012845
04:23:03|0.012845
04:23:04|0.012845
04:23:05|0.012845
04:23:06|0.012845
04:23:08|0.012845
04:23:08|0.012845
04:23:10|0.012845
04:23:10|0.012845
04:23:12|0.012845
04:23:13|0.012845
04:23:14|0.012845
04:23:14|0.012845
04:23:16|0.012845
04:23:16|0.012845
04:23:17|0.012845
04:23:18|0.012845
04:23:20|0.012845
04:23:21|0.012845
04:23:22|0.012845
04:23:22|0.012845
04:23:24|0.012845
04:23:25|0.012845
04:23:26|0.012845
04:23:27|0.012845
04:23:28|0.012845
04:23:29|0.012845
04:23:29|0.012845
04:23:30|0.012845
04:23:32|0.012845
04:23:33|0.012845
04:23:34|0.012845
04:23:35|0.012845
04:23:35|0.012845
04:23:36|0.012845
04:23:37|0.01284432
04:23:38|0.01284432
04:23:39|0.01284432
04:23:41|0.01284432
04:23:43|0.01284432
04:23:43|0.01284432
04:23:45|0.01284432
04:23:46|0.01284432
04:23:47|0.01284432
04:23:48|0.01284432
04:23:49|0.01284432
04:23:50|0.01284432
04:23:51|0.01284432
04:23:52|0.01284432
04:23:53|0.01284432
04:23:54|0.01284432
04:23:55|0.01284432
04:23:56|0.01284432
04:23:57|0.01284432
04:23:58|0.01284432
04:23:59|0.01284432
04:24:00|0.01284432
04:24:01|0.01284432
04:24:02|0.01284432
04:24:04|0.01284432
04:24:04|0.01284432
04:24:06|0.01284432
04:24:06|0.01284432
04:24:07|0.01284432
04:24:08|0.01284432
04:24:09|0.01284432
04:24:10|0.01284432
04:24:11|0.01284432
04:24:12|0.01284432
04:24:14|0.01284432
04:24:15|0.01284432
04:24:16|0.01284432
04:24:17|0.01284432
04:24:17|0.01284432
04:24:18|0.01284432
04:24:19|0.01284432
04:24:21|0.01284432
04:24:22|0.01284432
04:24:23|0.01284432
04:24:24|0.01284432
04:24:25|0.01284432
04:24:26|0.01284432
04:24:27|0.01284432
04:24:28|0.01284432
04:24:29|0.01284432
04:24:30|0.01284432
04:24:31|0.01284432
04:24:32|0.01284432
04:24:33|0.01284432
04:24:34|0.01284432
04:24:35|0.01284432
04:24:36|0.01284432
04:24:37|0.01284432
04:24:38|0.01284432
04:24:39|0.01284432
04:24:40|0.01284432
04:24:41|0.01284432
04:24:42|0.01284432
04:24:44|0.01284432
04:24:45|0.01284432
04:24:46|0.01284432
04:24:47|0.01284432
04:24:48|0.01284432
04:24:49|0.01284432
04:24:50|0.01284432
04:24:51|0.01284432
04:24:52|0.01284432
04:24:54|0.01284432
04:24:54|0.01284432
04:24:56|0.01284432
04:24:57|0.01284432
04:24:57|0.01284432
04:24:58|0.01284432
04:25:00|0.01284432
04:25:00|0.01284432
04:25:02|0.01284432
04:25:03|0.01284432
04:25:04|0.01284432
04:25:05|0.01284432
04:25:05|0.01284432
04:25:07|0.01284432
04:25:08|0.01284432
04:25:09|0.01284432
04:25:10|0.01284432
04:25:11|0.01284432
04:25:12|0.01284432
04:25:13|0.01284432
04:25:14|0.01284432
04:25:15|0.01284432
04:25:16|0.01284432
04:25:17|0.01284432
04:25:18|0.01284432
04:25:19|0.01284432
04:25:20|0.01284432
04:25:21|0.01284432
04:25:22|0.01284432
04:25:23|0.01284432
04:25:24|0.01284432
04:25:25|0.01284432
04:25:26|0.01284432
04:25:27|0.01284432
04:25:28|0.01284432
04:25:29|0.01284432
04:25:30|0.01284432
04:25:31|0.01284432
04:25:32|0.01284432
04:25:33|0.01284432
04:25:34|0.01284432
04:25:35|0.01284432
04:25:36|0.01284432
04:25:37|0.01284432
04:25:38|0.01284432
04:25:39|0.01284432
04:25:40|0.01284432
04:25:41|0.01284432
04:25:42|0.01284432
04:25:44|0.01284432
04:25:45|0.01284432
04:25:46|0.01284432
04:25:46|0.01284432
04:25:48|0.01284432
04:25:48|0.01284432
04:25:50|0.01284432
04:25:52|0.01284432
04:25:52|0.01284432
04:25:53|0.01284432
04:25:54|0.01284432
04:25:55|0.01284432
04:25:56|0.01284432
04:25:57|0.01284432
04:25:58|0.01284432
04:25:59|0.01284432
04:26:00|0.01284432
04:26:01|0.01284432
04:26:02|0.01284432
04:26:03|0.01284432
04:26:04|0.01284432
04:26:05|0.01284432
04:26:06|0.01284432
04:26:07|0.01284432
04:26:08|0.01284432
04:26:09|0.01284432
04:26:10|0.01284432
04:26:12|0.01284432
04:26:13|0.01284432
04:26:13|0.01284432
04:26:14|0.01284432
04:26:15|0.01284432
04:26:17|0.01284432
04:26:17|0.01284432
04:26:18|0.01284432
04:26:20|0.01284432
04:26:21|0.01284432
04:26:22|0.01284432
04:26:23|0.01284432
04:26:23|0.01284432
04:26:24|0.01284432
04:26:25|0.01284432
04:26:26|0.01284432
04:26:28|0.01284432
04:26:28|0.01284432
04:26:29|0.01284432
04:26:30|0.01284432
04:26:32|0.01284432
04:26:32|0.01284432
04:26:33|0.01284432
04:26:35|0.01284432
04:26:36|0.01284432
04:26:36|0.01284432
04:26:38|0.01284432
04:26:38|0.01284432
04:26:39|0.01284432
04:26:40|0.01284432
04:26:41|0.01284432
04:26:42|0.01284432
04:26:44|0.01284432
04:26:45|0.01284432
04:26:46|0.01284432
04:26:46|0.01284432
04:26:48|0.01284432
04:26:49|0.01284432
04:26:51|0.01284432
04:26:51|0.01284432
04:26:52|0.01284432
04:26:53|0.01284432
04:26:54|0.01284432
04:26:55|0.01284432
04:26:56|0.01284432
04:26:57|0.01284432
04:26:58|0.01284432
04:27:00|0.01284432
04:27:00|0.01284432
04:27:01|0.01284432
04:27:02|0.01284432
04:27:03|0.01284432
04:27:04|0.01284432
04:27:05|0.01284432
04:27:06|0.01284432
04:27:07|0.01284432
04:27:08|0.01284432
04:27:09|0.01284432
04:27:10|0.01284432
04:27:11|0.01284432
04:27:12|0.01284432
04:27:13|0.01284432
04:27:14|0.01284432
04:27:16|0.01284432
04:27:16|0.01284432
04:27:17|0.01284432
04:27:18|0.01284432
04:27:19|0.01284432
04:27:20|0.01284432
04:27:21|0.01284432
04:27:22|0.01284432
04:27:23|0.01284432
04:27:24|0.01284432
04:27:25|0.01284432
04:27:27|0.01284432
04:27:27|0.01284432
04:27:28|0.01284432
04:27:29|0.01284432
04:27:31|0.01284432
04:27:31|0.01284432
04:27:33|0.01284432
04:27:33|0.01284432
04:27:35|0.01284432
04:27:35|0.01284432
04:27:37|0.01284432
04:27:38|0.01284432
04:27:38|0.01284432
04:27:39|0.01284432
04:27:40|0.01284432
04:27:41|0.01284432
04:27:42|0.01284432
04:27:43|0.01284432
04:27:45|0.01284432
04:27:46|0.01284432
04:27:47|0.01284432
04:27:49|0.01284432
04:27:50|0.01284432
04:27:51|0.01284432
04:27:52|0.01284432
04:27:53|0.01284432
04:27:54|0.01284432
04:27:55|0.01284432
04:27:56|0.01284432
04:27:57|0.01284432
04:27:58|0.01284432
04:27:59|0.01284432
04:28:00|0.01284432
04:28:01|0.01284432
04:28:02|0.01284432
04:28:03|0.01284432
04:28:05|0.01284432
04:28:05|0.01284432
04:28:06|0.01284432
04:28:07|0.01284432
04:28:08|0.01284432
04:28:09|0.01284432
04:28:10|0.01284432
04:28:11|0.01284432
04:28:12|0.01284432
04:28:13|0.01284432
04:28:14|0.01284432
04:28:15|0.01284432
04:28:16|0.01284432
04:28:17|0.01284432
04:28:18|0.01284432
04:28:19|0.01284432
04:28:20|0.01284432
04:28:21|0.01284432
04:28:22|0.01284432
04:28:23|0.01284432
04:28:24|0.01284432
04:28:25|0.01284432
04:28:26|0.01284432
04:28:27|0.01284432
04:28:28|0.01284432
04:28:29|0.01284432
04:28:30|0.01284432
04:28:31|0.01284432
04:28:32|0.01284432
04:28:33|0.01284432
04:28:34|0.01284432
04:28:35|0.01284432
04:28:36|0.01284432
04:28:37|0.01284432
04:28:38|0.01284432
04:28:39|0.01284432
04:28:40|0.01284432
04:28:41|0.01284432
04:28:42|0.01284432
04:28:43|0.01284432
04:28:45|0.01284432
04:28:45|0.01284432
04:28:46|0.01284432
04:28:47|0.01284432
04:28:48|0.01284432
04:28:49|0.01284432
04:28:50|0.01284432
04:28:51|0.01284432
04:28:52|0.01284432
04:28:54|0.01284432
04:28:55|0.01284432
04:28:56|0.01284432
04:28:57|0.01284432
04:28:57|0.01284432
04:28:59|0.01284432
04:29:00|0.01284432
04:29:00|0.01284432
04:29:02|0.01284432
04:29:03|0.01284432
04:29:04|0.01284432
04:29:05|0.01284432
04:29:06|0.01284432
04:29:07|0.01284432
04:29:08|0.01284432
04:29:10|0.01284432
04:29:10|0.01284432
04:29:11|0.01284432
04:29:12|0.01284432
04:29:13|0.01284432
04:29:14|0.01284432
04:29:15|0.01284432
04:29:16|0.01284432
04:29:17|0.01284432
04:29:18|0.01284432
04:29:19|0.01284432
04:29:20|0.01284432
04:29:21|0.01284432
04:29:23|0.01284432
04:29:23|0.01284432
04:29:24|0.01284432
04:29:25|0.01284432
04:29:26|0.01284432
04:29:27|0.01284432
04:29:28|0.01284432
04:29:29|0.01284432
04:29:30|0.01284432
04:29:31|0.01284432
04:29:32|0.01284432
04:29:33|0.01284432
04:29:34|0.01284432
04:29:35|0.01284432
04:29:36|0.01284432
04:29:37|0.01284432
04:29:38|0.01284432
04:29:39|0.01284432
04:29:40|0.01284432
04:29:41|0.01284432
04:29:42|0.01284432
04:29:43|0.01284432
04:29:44|0.01284432
04:29:45|0.01284432
04:29:47|0.01284432
04:29:47|0.01284432
04:29:49|0.01284432
04:29:50|0.01284432
04:29:51|0.01284432
04:29:52|0.01284432
04:29:53|0.01284432
04:29:54|0.01284432
04:29:55|0.01284432
04:29:56|0.01284432
04:29:57|0.01284432
04:29:58|0.01284432
04:29:59|0.01284432
04:30:00|0.01284432
04:30:01|0.01284432
04:30:02|0.01284432
04:30:03|0.01284432
04:30:04|0.01284432
04:30:05|0.01285976
04:30:06|0.01285976
04:30:07|0.01285976
04:30:08|0.01287003
04:30:09|0.01287003
04:30:10|0.01287003
04:30:11|0.01287003
04:30:12|0.01287003
04:30:13|0.01287003
04:30:14|0.01287003
04:30:15|0.01287003
04:30:16|0.01287003
04:30:17|0.01287003
04:30:18|0.01287003
04:30:19|0.01287003
04:30:20|0.01287003
04:30:21|0.01287003
04:30:22|0.01287003
04:30:23|0.01287003
04:30:24|0.01287003
04:30:25|0.01287003
04:30:26|0.01287003
04:30:28|0.01287003
04:30:28|0.01287003
04:30:29|0.01287003
04:30:30|0.01287003
04:30:31|0.01287003
04:30:33|0.01287003
04:30:33|0.01287003
04:30:34|0.01287003
04:30:35|0.01287003
04:30:36|0.01287003
04:30:38|0.01287003
04:30:38|0.01287003
04:30:39|0.01287003
04:30:40|0.01287003
04:30:42|0.01287003
04:30:42|0.01287003
04:30:43|0.01287003
04:30:45|0.01287003
04:30:46|0.01287003
04:30:46|0.01287003
04:30:49|0.01287003
04:30:49|0.01288333
04:30:50|0.01292716
04:30:51|0.01292716
04:30:52|0.01292716
04:30:54|0.01292716
04:30:55|0.01292716
04:30:56|0.01292716
04:30:57|0.01292716
04:30:58|0.01292716
04:30:59|0.01292716
04:31:00|0.01292716
04:31:01|0.01292716
04:31:02|0.01292716
04:31:03|0.01288291
04:31:04|0.01288291
04:31:05|0.01288291
04:31:06|0.01288291
04:31:07|0.01288291
04:31:08|0.01285555
04:31:09|0.01285555
04:31:09|0.01285555
04:31:11|0.01285555
04:31:12|0.01285555
04:31:13|0.01285555
04:31:14|0.01285555
04:31:15|0.01285555
04:31:16|0.01284432
04:31:17|0.01284432
04:31:18|0.01284432
04:31:19|0.01284432
04:31:20|0.01284432
04:31:21|0.01284432
04:31:23|0.01284432
04:31:24|0.01284432
04:31:24|0.01284432
04:31:26|0.01284432
04:31:27|0.01284432
04:31:28|0.01284432
04:31:29|0.01284432
04:31:30|0.01284432
04:31:31|0.01284432
04:31:32|0.01284432
04:31:33|0.01284432
04:31:34|0.01284432
04:31:35|0.01284432
04:31:36|0.01284432
04:31:37|0.01284432
04:31:38|0.01284432
04:31:39|0.01284432
04:31:40|0.01284432
04:31:41|0.01284432
04:31:42|0.01284432
04:31:43|0.01284432
04:31:44|0.01284432
04:31:45|0.01284432
04:31:46|0.01284432
04:31:47|0.01284432
04:31:48|0.01284432
04:31:50|0.01284432
04:31:50|0.01284432
04:31:51|0.01284432
04:31:53|0.01284432
04:31:53|0.01284432
04:31:54|0.01284432
04:31:56|0.01284432
04:31:56|0.01284432
04:31:58|0.01284432
04:31:59|0.01284432
04:31:59|0.01284432
04:32:00|0.01284432
04:32:02|0.01284432
04:32:02|0.01286666
04:32:03|0.01286666
04:32:04|0.01286666
04:32:06|0.01286666
04:32:07|0.01286666
04:32:08|0.01286666
04:32:08|0.01286666
04:32:10|0.01286666
04:32:11|0.01286666
04:32:12|0.01286666
04:32:13|0.01286666
04:32:14|0.01286666
04:32:15|0.01286666
04:32:16|0.01286666
04:32:17|0.01286666
04:32:17|0.01286666
04:32:19|0.01286666
04:32:20|0.01286666
04:32:21|0.01286666
04:32:22|0.01286666
04:32:23|0.01286666
04:32:24|0.01286666
04:32:25|0.01286666
04:32:26|0.01286666
04:32:27|0.01286666
04:32:28|0.01286666
04:32:29|0.01286666
04:32:30|0.01286666
04:32:31|0.01286666
04:32:32|0.01286666
04:32:33|0.01286666
04:32:33|0.01286666
04:32:35|0.01286666
04:32:36|0.01286666
04:32:37|0.01286666
04:32:38|0.01286666
04:32:39|0.01286666
04:32:40|0.01286666
04:32:41|0.01286666
04:32:42|0.01286666
04:32:43|0.01286666
04:32:44|0.01286666
04:32:45|0.01286666
04:32:46|0.01286666
04:32:47|0.01286666
04:32:48|0.01286666
04:32:49|0.01286666
04:32:51|0.01286666
04:32:51|0.01286666
04:32:53|0.01286666
04:32:54|0.01286666
04:32:55|0.01286666
04:32:56|0.01286666
04:32:57|0.01286666
04:32:58|0.01286666
04:32:59|0.01286666
04:33:00|0.01286666
04:33:01|0.01286666
04:33:02|0.01286666
04:33:03|0.01286666
04:33:04|0.01286666
04:33:06|0.01286666
04:33:06|0.01286666
04:33:07|0.01286666
04:33:09|0.01286666
04:33:09|0.01286666
04:33:10|0.01286666
04:33:11|0.01286666
04:33:12|0.01286666
04:33:14|0.01286666
04:33:15|0.01286666
04:33:16|0.01286666
04:33:17|0.01286666
04:33:17|0.01286666
04:33:19|0.01286666
04:33:19|0.01286666
04:33:20|0.01286666
04:33:22|0.01286666
04:33:23|0.01286666
04:33:23|0.01286666
04:33:25|0.01286666
04:33:25|0.01286666
04:33:26|0.01286666
04:33:28|0.01286666
04:33:29|0.01286666
04:33:30|0.01286666
04:33:31|0.01286666
04:33:31|0.01286666
04:33:33|0.01286666
04:33:33|0.01286666
04:33:34|0.01286666
04:33:36|0.01286666
04:33:37|0.01286666
04:33:38|0.01286666
04:33:39|0.01286666
04:33:40|0.01286666
04:33:40|0.01286666
04:33:42|0.01286666
04:33:43|0.01286666
04:33:44|0.01286666
04:33:44|0.01286666
04:33:45|0.01286666
04:33:47|0.01286666
04:33:47|0.01286666
04:33:48|0.01286666
04:33:49|0.01286666
04:33:51|0.01286666
04:33:52|0.01286666
04:33:54|0.01286666
04:33:55|0.01286666
04:33:56|0.01286666
04:33:58|0.01286666
04:33:58|0.01286666
04:33:59|0.01286666
04:34:00|0.01286666
04:34:01|0.01286666
04:34:03|0.01286666
04:34:04|0.01286666
04:34:04|0.01286666
04:34:06|0.01286666
04:34:06|0.01286666
04:34:08|0.01286666
04:34:08|0.01286666
04:34:10|0.01286666
04:34:11|0.01286666
04:34:12|0.01286666
04:34:12|0.01286666
04:34:14|0.01286666
04:34:15|0.01286666
04:34:16|0.01286666
04:34:17|0.01286666
04:34:18|0.01286666
04:34:19|0.01286666
04:34:20|0.01286666
04:34:21|0.01286666
04:34:21|0.01286666
04:34:23|0.01286666
04:34:24|0.01286666
04:34:24|0.01286666
04:34:26|0.01286666
04:34:27|0.01286666
04:34:28|0.01286666
04:34:28|0.01286666
04:34:30|0.01286666
04:34:30|0.01286666
04:34:31|0.01286666
04:34:33|0.01286666
04:34:33|0.01286666
04:34:35|0.01286666
04:34:36|0.01286666
04:34:37|0.01286666
04:34:38|0.01286666
04:34:39|0.01286666
04:34:40|0.01286666
04:34:41|0.01286666
04:34:42|0.01286666
04:34:43|0.01286666
04:34:44|0.01286666
04:34:45|0.01286666
04:34:46|0.01286666
04:34:47|0.01286666
04:34:48|0.01286666
04:34:49|0.01286666
04:34:50|0.01286666
04:34:51|0.01286666
04:34:52|0.01286666
04:34:54|0.01286666
04:34:54|0.01286666
04:34:55|0.01286666
04:34:56|0.01286666
04:34:57|0.01286666
04:34:58|0.01286666
04:34:59|0.01286666
04:35:00|0.01286666
04:35:01|0.01286666
04:35:02|0.01286666
04:35:03|0.01286666
04:35:05|0.01286666
04:35:06|0.01286666
04:35:07|0.01286666
04:35:08|0.01286666
04:35:09|0.01286666
04:35:10|0.01286666
04:35:11|0.01286666
04:35:12|0.01286666
04:35:13|0.01286666
04:35:14|0.01286666
04:35:15|0.01286666
04:35:16|0.01286666
04:35:17|0.01286666
04:35:18|0.01286666
04:35:19|0.01286666
04:35:20|0.01286666
04:35:21|0.01286666
04:35:22|0.01286666
04:35:23|0.01286666
04:35:24|0.01286666
04:35:25|0.01286666
04:35:26|0.01286666
04:35:27|0.01286666
04:35:28|0.01286666
04:35:29|0.01286666
04:35:30|0.01286666
04:35:31|0.01286666
04:35:32|0.01286666
04:35:33|0.01286666
04:35:34|0.01286666
04:35:35|0.01286666
04:35:36|0.01286666
04:35:37|0.01286666
04:35:38|0.01286666
04:35:39|0.01286666
04:35:40|0.01286666
04:35:41|0.01286666
04:35:42|0.01286666
04:35:43|0.01286666
04:35:44|0.01286666
04:35:45|0.01286666
04:35:46|0.01286666
04:35:47|0.01286666
04:35:48|0.01286666
04:35:49|0.01286666
04:35:50|0.01286666
04:35:51|0.01286666
04:35:52|0.01286666
04:35:54|0.01286666
04:35:54|0.01286666
04:35:55|0.01286666
04:35:57|0.01286666
04:35:57|0.01286666
04:35:58|0.01286666
04:36:00|0.0128582
04:36:00|0.0128582
04:36:02|0.0128582
04:36:03|0.0128582
04:36:03|0.0128582
04:36:05|0.0128582
04:36:06|0.0128582
04:36:07|0.0128582
04:36:09|0.0128582
04:36:10|0.0128582
04:36:14|0.0128582
04:36:14|0.0128582
04:36:16|0.0128582
04:36:16|0.0128582
04:36:18|0.0128582
04:36:19|0.0128582
04:36:19|0.0128582
04:36:20|0.0128582
04:36:21|0.0128582
04:36:22|0.0128582
04:36:24|0.0128582
04:36:24|0.0128582
04:36:26|0.0128582
04:36:26|0.0128582
04:36:28|0.0128582
04:36:29|0.0128582
04:36:29|0.0128582
04:36:30|0.0128582
04:36:31|0.0128582
04:36:33|0.0128582
04:36:33|0.0128582
04:36:34|0.0128582
04:36:35|0.0128582
04:36:36|0.0128582
04:36:38|0.0128582
04:36:38|0.0128582
04:36:39|0.0128582
04:36:41|0.0128582
04:36:41|0.0128582
04:36:42|0.0128582
04:36:43|0.0128582
04:36:44|0.0128582
04:36:45|0.0128582
04:36:47|0.0128582
04:36:48|0.0128582
04:36:49|0.0128582
04:36:49|0.0128582
04:36:50|0.0128582
04:36:51|0.0128582
04:36:52|0.0128582
04:36:54|0.0128582
04:36:55|0.0128582
04:36:56|0.0128582
04:36:57|0.0128582
04:36:59|0.0128582
04:36:59|0.0128582
04:37:01|0.0128582
04:37:02|0.0128582
04:37:03|0.0128582
04:37:04|0.0128582
04:37:06|0.0128582
04:37:07|0.0128582
04:37:07|0.0128582
04:37:08|0.0128582
04:37:10|0.0128582
04:37:10|0.0128582
04:37:11|0.0128582
04:37:13|0.0128582
04:37:14|0.0128582
04:37:14|0.0128582
04:37:15|0.0128582
04:37:17|0.0128582
04:37:18|0.0128582
04:37:19|0.0128582
04:37:20|0.0128582
04:37:21|0.0128582
04:37:22|0.0128582
04:37:24|0.0128582
04:37:24|0.0128582
04:37:25|0.0128582
04:37:26|0.0128582
04:37:28|0.0128582
04:37:28|0.0128582
04:37:29|0.0128582
04:37:30|0.0128582
04:37:31|0.0128582
04:37:33|0.0128582
04:37:33|0.0128582
04:37:34|0.0128582
04:37:35|0.0128582
04:37:36|0.0128582
04:37:38|0.0128582
04:37:38|0.0128582
04:37:39|0.0128582
04:37:40|0.0128582
04:37:41|0.0128582
04:37:43|0.0128582
04:37:43|0.0128582
04:37:44|0.0128582
04:37:45|0.0128582
04:37:46|0.0128582
04:37:47|0.0128582
04:37:48|0.0128582
04:37:49|0.0128582
04:37:50|0.0128582
04:37:51|0.0128582
04:37:52|0.0128582
04:37:53|0.0128582
04:37:55|0.0128582
04:37:55|0.0128582
04:37:57|0.0128582
04:37:59|0.0128582
04:37:59|0.0128582
04:38:00|0.0128582
04:38:01|0.0128582
04:38:02|0.0128582
04:38:04|0.0128582
04:38:05|0.0128582
04:38:06|0.0128582
04:38:07|0.0128582
04:38:08|0.0128582
04:38:09|0.0128582
04:38:10|0.0128582
04:38:11|0.0128582
04:38:12|0.01285819
04:38:13|0.01285819
04:38:14|0.01285819
04:38:15|0.01285819
04:38:16|0.01285819
04:38:17|0.01285819
04:38:18|0.01285819
04:38:19|0.01285819
04:38:20|0.01285819
04:38:21|0.01285819
04:38:22|0.01285819
04:38:23|0.01285819
04:38:24|0.01285819
04:38:25|0.01285819
04:38:26|0.01285819
04:38:27|0.01285819
04:38:28|0.01285819
04:38:29|0.01285819
04:38:30|0.01285819
04:38:31|0.01285819
04:38:32|0.01285819
04:38:33|0.01285819
04:38:34|0.01285819
04:38:35|0.01285819
04:38:36|0.01285819
04:38:37|0.01285819
04:38:38|0.01285819
04:38:39|0.01285819
04:38:40|0.01285819
04:38:41|0.01285819
04:38:42|0.01285819
04:38:43|0.01285819
04:38:44|0.01285819
04:38:45|0.01285819
04:38:46|0.01285818
04:38:47|0.01285818
04:38:48|0.01285818
04:38:49|0.01285818
04:38:50|0.01285818
04:38:51|0.01285818
04:38:52|0.01285817
04:38:53|0.01285817
04:38:54|0.01285817
04:38:55|0.01285817
04:38:56|0.01285817
04:38:57|0.01285817
04:38:58|0.01285817
04:38:59|0.01285817
04:39:00|0.01285817
04:39:02|0.01285817
04:39:02|0.01285817
04:39:03|0.01285817
04:39:04|0.01285817
04:39:05|0.01285817
04:39:06|0.01285817
04:39:07|0.01285817
04:39:08|0.01285817
04:39:09|0.01285817
04:39:10|0.01285817
04:39:11|0.01285817
04:39:12|0.01285817
04:39:13|0.01285817
04:39:14|0.01285242
04:39:15|0.01285242
04:39:16|0.01285242
04:39:17|0.01285242
04:39:18|0.01285242
04:39:19|0.01285242
04:39:20|0.01285242
04:39:21|0.01285242
04:39:22|0.01285242
04:39:23|0.01285242
04:39:24|0.01285242
04:39:25|0.01285242
04:39:26|0.01285242
04:39:27|0.01285242
04:39:28|0.01285242
04:39:29|0.01285242
04:39:30|0.01285242
04:39:31|0.01285242
04:39:32|0.01285242
04:39:33|0.01285242
04:39:34|0.01285242
04:39:35|0.01285242
04:39:36|0.01285242
04:39:38|0.01285242
04:39:38|0.01285242
04:39:39|0.01285242
04:39:41|0.01285242
04:39:41|0.01285242
04:39:43|0.01285242
04:39:43|0.01285242
04:39:45|0.01285242
04:39:45|0.01285242
04:39:46|0.01285242
04:39:48|0.01285242
04:39:48|0.01285242
04:39:50|0.01285242
04:39:51|0.01285242
04:39:52|0.01285242
04:39:52|0.01285242
04:39:54|0.01285242
04:39:54|0.01285242
04:39:56|0.01285242
04:39:57|0.01285242
04:39:58|0.01285242
04:39:59|0.01285242
04:40:00|0.01285242
04:40:01|0.01285242
04:40:02|0.01285242
04:40:03|0.01285242
04:40:04|0.01285242
04:40:05|0.01285242
04:40:06|0.01285242
04:40:07|0.01285242
04:40:08|0.01285242
04:40:09|0.01285242
04:40:10|0.01285242
04:40:11|0.01285242
04:40:12|0.01285242
04:40:13|0.01285242
04:40:15|0.01285242
04:40:15|0.01285242
04:40:16|0.01285242
04:40:17|0.01285242
04:40:18|0.01285242
04:40:19|0.01285242
04:40:20|0.01285242
04:40:21|0.01285242
04:40:22|0.01285242
04:40:23|0.01285242
04:40:25|0.01285242
04:40:25|0.01285242
04:40:26|0.01285242
04:40:27|0.01285242
04:40:28|0.01285242
04:40:29|0.01285242
04:40:30|0.01285242
04:40:31|0.01285242
04:40:32|0.01285242
04:40:33|0.01285242
04:40:34|0.01285242
04:40:35|0.01285242
04:40:36|0.01285242
04:40:37|0.01285242
04:40:38|0.01285242
04:40:39|0.01285242
04:40:40|0.01285242
04:40:41|0.01285242
04:40:42|0.01285242
04:40:43|0.01285242
04:40:44|0.01285242
04:40:45|0.01285242
04:40:46|0.01285242
04:40:47|0.01285242
04:40:48|0.01285242
04:40:49|0.01285242
04:40:50|0.01285242
04:40:51|0.01285242
04:40:53|0.01285242
04:40:54|0.01285242
04:40:54|0.01285242
04:40:55|0.01285242
04:40:56|0.01285242
04:40:58|0.01285242
04:40:59|0.01285242
04:41:00|0.01285242
04:41:02|0.01285242
04:41:02|0.01285242
04:41:04|0.01285242
04:41:04|0.01285242
04:41:05|0.01285242
04:41:07|0.01285242
04:41:07|0.01285242
04:41:09|0.01285242
04:41:10|0.01285242
04:41:11|0.01285242
04:41:12|0.01285242
04:41:13|0.01285242
04:41:15|0.01285242
04:41:15|0.01285242
04:41:16|0.01285242
04:41:17|0.01285242
04:41:19|0.01285242
04:41:19|0.01285242
04:41:21|0.01285242
04:41:21|0.01285242
04:41:22|0.01285242
04:41:24|0.01285242
04:41:24|0.01285242
04:41:26|0.01285242
04:41:26|0.01285242
04:41:28|0.01285242
04:41:29|0.01285242
04:41:29|0.01285242
04:41:31|0.0128525
04:41:32|0.0128525
04:41:33|0.0128525
04:41:33|0.0128525
04:41:35|0.0128525
04:41:36|0.0128525
04:41:37|0.0128525
04:41:37|0.0128525
04:41:39|0.0128525
04:41:40|0.0128525
04:41:41|0.0128525
04:41:42|0.0128525
04:41:43|0.0128525
04:41:43|0.0128525
04:41:45|0.0128525
04:41:46|0.0128525
04:41:46|0.0128525
04:41:48|0.0128525
04:41:49|0.0128525
04:41:50|0.0128525
04:41:51|0.0128525
04:41:52|0.0128525
04:41:53|0.0128525
04:41:54|0.0128525
04:41:54|0.0128525
04:41:56|0.0128525
04:41:57|0.0128525
04:41:57|0.0128525
04:41:58|0.0128525
04:42:00|0.0128525
04:42:01|0.0128525
04:42:03|0.0128525
04:42:03|0.0128525
04:42:04|0.0128525
04:42:05|0.0128525
04:42:07|0.0128525
04:42:07|0.0128525
04:42:09|0.0128525
04:42:10|0.0128525
04:42:11|0.0128525
04:42:12|0.0128525
04:42:13|0.0128525
04:42:13|0.0128525
04:42:15|0.0128525
04:42:16|0.0128525
04:42:17|0.0128525
04:42:18|0.0128525
04:42:19|0.0128525
04:42:20|0.0128525
04:42:21|0.0128525
04:42:22|0.0128525
04:42:23|0.0128525
04:42:24|0.0128525
04:42:25|0.0128525
04:42:26|0.0128525
04:42:27|0.0128525
04:42:28|0.0128525
04:42:29|0.0128525
04:42:30|0.0128525
04:42:31|0.0128525
04:42:32|0.0128525
04:42:33|0.0128525
04:42:34|0.0128525
04:42:35|0.0128525
04:42:36|0.0128525
04:42:37|0.0128525
04:42:38|0.0128525
04:42:39|0.0128525
04:42:40|0.0128525
04:42:41|0.0128525
04:42:42|0.0128525
04:42:43|0.0128525
04:42:44|0.0128525
04:42:45|0.0128525
04:42:46|0.0128525
04:42:47|0.0128525
04:42:48|0.0128525
04:42:49|0.0128525
04:42:50|0.0128525
04:42:51|0.0128525
04:42:52|0.0128525
04:42:53|0.0128525
04:42:54|0.0128525
04:42:55|0.0128525
04:42:56|0.0128525
04:42:57|0.0128525
04:42:58|0.0128525
04:42:59|0.0128525
04:43:01|0.0128525
04:43:02|0.0128525
04:43:06|0.0128525
04:43:07|0.0128525
04:43:08|0.01284867
04:43:09|0.01284432
04:43:10|0.01284432
04:43:11|0.01284432
04:43:13|0.01284432
04:43:13|0.01284432
04:43:14|0.01284432
04:43:15|0.01284432
04:43:16|0.01284432
04:43:17|0.01284432
04:43:19|0.01284432
04:43:19|0.01284432
04:43:21|0.01284432
04:43:22|0.01284432
04:43:22|0.01284432
04:43:24|0.01284432
04:43:25|0.01284432
04:43:26|0.01284432
04:43:27|0.01284432
04:43:27|0.01284432
04:43:29|0.01284432
04:43:30|0.01284432
04:43:31|0.01284432
04:43:32|0.01284432
04:43:32|0.01284239
04:43:34|0.01284239
04:43:35|0.01284239
04:43:36|0.01284239
04:43:36|0.01284239
04:43:38|0.01284239
04:43:39|0.01284239
04:43:40|0.01284239
04:43:41|0.01284239
04:43:42|0.01284239
04:43:43|0.01284239
04:43:44|0.01284239
04:43:44|0.01284239
04:43:46|0.01284239
04:43:46|0.01284239
04:43:48|0.01284239
04:43:49|0.01283997
04:43:50|0.01283997
04:43:51|0.01283997
04:43:52|0.01283997
04:43:52|0.01283996
04:43:53|0.01283996
04:43:55|0.01283996
04:43:55|0.01283996
04:43:57|0.01283996
04:43:58|0.01283996
04:43:59|0.01283996
04:44:00|0.01283996
04:44:02|0.01283996
04:44:02|0.01283996
04:44:04|0.01283996
04:44:05|0.01283996
04:44:06|0.01283996
04:44:08|0.01283996
04:44:09|0.01283996
04:44:09|0.01283996
04:44:10|0.01283996
04:44:11|0.01283996
04:44:13|0.01283996
04:44:14|0.01283996
04:44:15|0.01283996
04:44:15|0.01283996
04:44:17|0.01283996
04:44:18|0.01283996
04:44:19|0.01283996
04:44:20|0.01283996
04:44:21|0.01284097
04:44:21|0.01284097
04:44:23|0.01284097
04:44:24|0.01284097
04:44:25|0.01284097
04:44:26|0.01284097
04:44:27|0.01284097
04:44:28|0.01284097
04:44:29|0.01284097
04:44:30|0.01284097
04:44:31|0.01284097
04:44:32|0.01284097
04:44:33|0.01284097
04:44:34|0.01284097
04:44:35|0.01284097
04:44:37|0.01284097
04:44:37|0.01284097
04:44:38|0.01284097
04:44:39|0.01284097
04:44:40|0.01284097
04:44:42|0.01284097
04:44:42|0.01284097
04:44:44|0.01284097
04:44:44|0.01284097
04:44:46|0.01284097
04:44:46|0.01284097
04:44:47|0.01284097
04:44:48|0.01284097
04:44:49|0.01284097
04:44:51|0.01284097
04:44:51|0.01284097
04:44:52|0.01284097
04:44:53|0.01284097
04:44:54|0.01284097
04:44:55|0.01284097
04:44:56|0.01284097
04:44:58|0.01284097
04:44:59|0.01284097
04:44:59|0.01284097
04:45:00|0.01284097
04:45:02|0.01284097
04:45:03|0.01284097
04:45:05|0.01284097
04:45:06|0.01284097
04:45:07|0.01284097
04:45:08|0.01284097
04:45:09|0.01284097
04:45:10|0.01284097
04:45:11|0.01284097
04:45:12|0.01284097
04:45:13|0.01284097
04:45:14|0.01284097
04:45:15|0.01284097
04:45:16|0.01284097
04:45:17|0.01284097
04:45:18|0.01284097
04:45:19|0.01284097
04:45:20|0.01284097
04:45:21|0.01284097
04:45:22|0.01284097
04:45:23|0.01284097
04:45:24|0.01284097
04:45:25|0.01284097
04:45:26|0.01284097
04:45:27|0.01284097
04:45:28|0.01284097
04:45:30|0.01284097
04:45:30|0.01284097
04:45:31|0.01284097
04:45:32|0.01284097
04:45:34|0.01284097
04:45:34|0.01284097
04:45:35|0.01284097
04:45:36|0.01284097
04:45:38|0.01284097
04:45:38|0.01284097
04:45:40|0.01284097
04:45:41|0.01284097
04:45:41|0.01284097
04:45:43|0.01284097
04:45:44|0.01284097
04:45:44|0.01284097
04:45:45|0.01284097
04:45:46|0.01284097
04:45:47|0.01285
04:45:49|0.01285
04:45:49|0.01285
04:45:51|0.01285
04:45:52|0.01285
04:45:52|0.01285
04:45:53|0.01285
04:45:54|0.01285
04:45:55|0.01285
04:45:56|0.01285
04:45:57|0.01285
04:45:59|0.01285
04:45:59|0.01285
04:46:01|0.01285
04:46:02|0.01285
04:46:04|0.01285
04:46:05|0.01285
04:46:06|0.01285
04:46:07|0.01285
04:46:08|0.01285
04:46:09|0.01285
04:46:10|0.01285
04:46:11|0.01285
04:46:13|0.01285
04:46:13|0.01285
04:46:14|0.01285
04:46:16|0.01285
04:46:16|0.01285
04:46:17|0.01285
04:46:19|0.01285
04:46:20|0.01285
04:46:21|0.01285
04:46:21|0.01285
04:46:22|0.01285
04:46:24|0.01285
04:46:25|0.01285
04:46:25|0.01285
04:46:27|0.01285
04:46:28|0.01285
04:46:29|0.01285
04:46:29|0.01285
04:46:31|0.01285
04:46:31|0.01285
04:46:32|0.01285
04:46:33|0.01285
04:46:35|0.01285
04:46:35|0.01285
04:46:36|0.01285
04:46:38|0.01285
04:46:39|0.01285
04:46:39|0.01285
04:46:41|0.01285
04:46:41|0.01285
04:46:42|0.01285
04:46:44|0.01285
04:46:45|0.01285
04:46:46|0.01285
04:46:46|0.01285
04:46:47|0.01285
04:46:49|0.01285
04:46:49|0.01285
04:46:51|0.01285
04:46:52|0.01285
04:46:53|0.01285
04:46:54|0.01285
04:46:55|0.01285
04:46:56|0.01285
04:46:56|0.01285
04:46:58|0.01285
04:46:58|0.01285
04:47:00|0.01285
04:47:00|0.01285
04:47:01|0.01285
04:47:03|0.01285
04:47:04|0.01285
04:47:05|0.01285
04:47:06|0.01285
04:47:07|0.01285
04:47:08|0.01285
04:47:09|0.01285
04:47:10|0.01285
04:47:12|0.01285
04:47:13|0.01285717
04:47:14|0.01285717
04:47:14|0.01285717
04:47:16|0.01285717
04:47:17|0.01285717
04:47:18|0.01285717
04:47:19|0.01285717
04:47:20|0.01285717
04:47:20|0.01285717
04:47:22|0.01285717
04:47:23|0.01285717
04:47:24|0.01285717
04:47:24|0.01285717
04:47:25|0.01285717
04:47:27|0.01285717
04:47:28|0.01285717
04:47:29|0.01285717
04:47:30|0.01285717
04:47:31|0.01285717
04:47:32|0.01285717
04:47:32|0.01285717
04:47:34|0.01285717
04:47:35|0.01285717
04:47:36|0.01285717
04:47:37|0.01285717
04:47:38|0.01285717
04:47:39|0.01285717
04:47:40|0.01285717
04:47:41|0.01285717
04:47:42|0.01285717
04:47:43|0.01285717
04:47:44|0.01285717
04:47:45|0.01285717
04:47:46|0.01285717
04:47:47|0.01285717
04:47:48|0.01285717
04:47:50|0.01285717
04:47:50|0.01285717
04:47:51|0.01285717
04:47:52|0.01285717
04:47:53|0.01285717
04:47:54|0.01285717
04:47:55|0.01285717
04:47:56|0.01285717
04:47:57|0.01285717
04:47:58|0.01285717
04:47:59|0.01285717
04:48:00|0.01285717
04:48:01|0.01285717
04:48:02|0.01285717
04:48:03|0.01285717
04:48:05|0.01285717
04:48:06|0.01285717
04:48:07|0.01285717
04:48:08|0.01285717
04:48:09|0.01285717
04:48:10|0.01285717
04:48:11|0.01285717
04:48:12|0.01285717
04:48:13|0.01285717
04:48:14|0.01285717
04:48:15|0.01285717
04:48:16|0.01285717
04:48:17|0.01285717
04:48:18|0.01285717
04:48:20|0.01285717
04:48:20|0.01285717
04:48:22|0.01285717
04:48:23|0.01285717
04:48:24|0.01285717
04:48:25|0.01285717
04:48:26|0.01285717
04:48:27|0.01285717
04:48:28|0.01285717
04:48:29|0.01285717
04:48:31|0.01285717
04:48:31|0.01285717
04:48:32|0.01285717
04:48:33|0.01285717
04:48:34|0.01285717
04:48:36|0.01285717
04:48:37|0.01285717
04:48:37|0.01285717
04:48:38|0.01285717
04:48:40|0.01285717
04:48:41|0.01285717
04:48:41|0.01285717
04:48:42|0.01285717
04:48:43|0.01285717
04:48:45|0.01285717
04:48:46|0.01285717
04:48:46|0.01285717
04:48:47|0.01285717
04:48:49|0.01285717
04:48:49|0.01285717
04:48:50|0.01285717
04:48:52|0.01285717
04:48:53|0.01285717
04:48:53|0.01285717
04:48:55|0.01287003
04:48:55|0.01287003
04:48:57|0.01287003
04:48:57|0.01287003
04:48:58|0.01287003
04:49:00|0.01287003
04:49:00|0.01287003
04:49:03|0.01287003
04:49:03|0.01287003
04:49:04|0.01287003
04:49:06|0.01287003
04:49:06|0.01287003
04:49:08|0.01287003
04:49:09|0.01287003
04:49:09|0.01287003
04:49:11|0.01287003
04:49:12|0.01287003
04:49:13|0.01287003
04:49:14|0.01287003
04:49:15|0.01287003
04:49:16|0.01287003
04:49:17|0.01287003
04:49:18|0.01287003
04:49:19|0.01287003
04:49:20|0.01287003
04:49:21|0.01287003
04:49:22|0.01287003
04:49:23|0.01287003
04:49:24|0.01287003
04:49:25|0.01287003
04:49:26|0.01287003
04:49:27|0.01287003
04:49:28|0.01287003
04:49:28|0.01287003
04:49:30|0.01285903
04:49:31|0.01285903
04:49:32|0.01285903
04:49:32|0.01285903
04:49:34|0.01285903
04:49:35|0.01285903
04:49:35|0.01285903
04:49:37|0.01285903
04:49:38|0.01285903
04:49:38|0.01285903
04:49:40|0.01285903
04:49:41|0.01285903
04:49:42|0.01285903
04:49:43|0.01285903
04:49:44|0.01285903
04:49:45|0.01285903
04:49:46|0.01285903
04:49:47|0.01285903
04:49:48|0.01285903
04:49:49|0.01285903
04:49:50|0.01285903
04:49:51|0.01285903
04:49:52|0.01285903
04:49:53|0.01285903
04:49:54|0.01285903
04:49:55|0.01285903
04:49:56|0.01285903
04:49:57|0.01285903
04:49:58|0.01285903
04:49:59|0.01285903
04:50:00|0.01285903
04:50:01|0.01285903
04:50:02|0.01285903
04:50:03|0.01285903
04:50:04|0.01285903
04:50:05|0.01285903
04:50:06|0.01285903
04:50:07|0.01285903
04:50:08|0.01285903
04:50:10|0.01285903
04:50:10|0.01285903
04:50:11|0.01285903
04:50:13|0.01285903
04:50:13|0.01285903
04:50:15|0.01285903
04:50:16|0.01285903
04:50:17|0.01285903
04:50:18|0.01285903
04:50:19|0.01285903
04:50:20|0.01285903
04:50:21|0.01285903
04:50:22|0.01285903
04:50:23|0.01285903
04:50:24|0.01285903
04:50:25|0.01285903
04:50:26|0.01285903
04:50:27|0.01285903
04:50:28|0.01285903
04:50:29|0.01285903
04:50:30|0.01285903
04:50:31|0.01285903
04:50:32|0.01285903
04:50:33|0.01285903
04:50:34|0.01285903
04:50:35|0.01285903
04:50:36|0.01285903
04:50:37|0.01285903
04:50:38|0.01285903
04:50:39|0.01285903
04:50:40|0.01287472
04:50:41|0.01287472
04:50:42|0.01287472
04:50:43|0.01287472
04:50:44|0.01287472
04:50:45|0.01287472
04:50:46|0.01287472
04:50:47|0.01287472
04:50:48|0.01287472
04:50:49|0.01287472
04:50:50|0.01287472
04:50:51|0.01287472
04:50:52|0.01287472
04:50:53|0.01287472
04:50:54|0.01287472
04:50:55|0.01287472
04:50:56|0.01287472
04:50:57|0.01287472
04:50:58|0.01287472
04:50:59|0.01287472
04:51:00|0.01287472
04:51:01|0.01287472
04:51:02|0.01287472
04:51:03|0.01287472
04:51:04|0.01287472
04:51:05|0.01287472
04:51:06|0.01287472
04:51:07|0.01287472
04:51:08|0.01287472
04:51:09|0.01287472
04:51:11|0.01287472
04:51:12|0.01287472
04:51:13|0.01287472
04:51:14|0.01287472
04:51:14|0.01287472
04:51:15|0.01287472
04:51:17|0.01287472
04:51:18|0.01287472
04:51:18|0.01287472
04:51:20|0.01287472
04:51:21|0.01287472
04:51:22|0.01287472
04:51:23|0.01287472
04:51:23|0.01287472
04:51:25|0.01287472
04:51:26|0.01287472
04:51:27|0.01287472
04:51:28|0.01287472
04:51:29|0.01287472
04:51:30|0.01287472
04:51:31|0.01287472
04:51:32|0.01287472
04:51:33|0.01287472
04:51:34|0.01287472
04:51:35|0.01287472
04:51:36|0.01287472
04:51:37|0.01287472
04:51:38|0.01287472
04:51:39|0.01287472
04:51:40|0.01287472
04:51:41|0.01287472
04:51:42|0.01287472
04:51:43|0.01287472
04:51:44|0.01287472
04:51:45|0.01287472
04:51:46|0.01287472
04:51:47|0.01287472
04:51:48|0.01287472
04:51:49|0.01287472
04:51:50|0.01287472
04:51:51|0.01287472
04:51:52|0.01287472
04:51:53|0.01287472
04:51:54|0.01287472
04:51:55|0.01287472
04:51:56|0.01287472
04:51:57|0.01287472
04:51:58|0.01287472
04:51:59|0.01287472
04:52:00|0.01287472
04:52:01|0.01287472
04:52:02|0.01287472
04:52:03|0.01287472
04:52:04|0.01287472
04:52:05|0.01287472
04:52:06|0.01287472
04:52:07|0.01287472
04:52:08|0.01287472
04:52:10|0.01287472
04:52:11|0.01287472
04:52:11|0.01287472
04:52:12|0.01287472
04:52:14|0.01287472
04:52:14|0.01287472
04:52:16|0.01287472
04:52:17|0.01287472
04:52:18|0.01287472
04:52:18|0.01287472
04:52:19|0.01287472
04:52:21|0.01287472
04:52:22|0.01287472
04:52:23|0.0128257
04:52:24|0.0128257
04:52:25|0.0128257
04:52:26|0.0128257
04:52:27|0.0128257
04:52:28|0.0128257
04:52:29|0.0128257
04:52:30|0.0128257
04:52:31|0.0128257
04:52:32|0.0128257
04:52:33|0.0128257
04:52:34|0.0128257
04:52:35|0.0128257
04:52:36|0.0128257
04:52:37|0.0128257
04:52:38|0.0128257
04:52:39|0.0128257
04:52:40|0.0128257
04:52:41|0.0128257
04:52:42|0.0128257
04:52:43|0.0128257
04:52:44|0.0128257
04:52:45|0.0128257
04:52:46|0.0128257
04:52:47|0.0128257
04:52:48|0.0128257
04:52:49|0.0128257
04:52:50|0.0128257
04:52:51|0.0128257
04:52:52|0.0128257
04:52:54|0.0128257
04:52:55|0.0128257
04:52:55|0.0128257
04:52:57|0.0128257
04:52:57|0.0128257
04:52:58|0.0128257
04:53:00|0.01282611
04:53:01|0.01282611
04:53:01|0.01282611
04:53:02|0.01282611
04:53:04|0.01282611
04:53:05|0.01282611
04:53:06|0.01282611
04:53:06|0.01282611
04:53:07|0.01282611
04:53:08|0.01282611
04:53:10|0.01282611
04:53:12|0.01282611
04:53:12|0.01282611
04:53:13|0.01282611
04:53:14|0.01282611
04:53:15|0.01282611
04:53:16|0.01282611
04:53:17|0.01282611
04:53:19|0.01282611
04:53:19|0.01282611
04:53:21|0.01282611
04:53:22|0.01282611
04:53:23|0.012821
04:53:23|0.012821
04:53:25|0.012821
04:53:26|0.012821
04:53:27|0.012821
04:53:27|0.012821
04:53:28|0.012821
04:53:29|0.012821
04:53:30|0.012821
04:53:31|0.012821
04:53:33|0.012821
04:53:34|0.012821
04:53:35|0.012821
04:53:36|0.012821
04:53:37|0.01281333
04:53:38|0.01281333
04:53:39|0.01281333
04:53:40|0.01281333
04:53:41|0.01281333
04:53:41|0.01281333
04:53:43|0.01281333
04:53:44|0.01281333
04:53:45|0.01281333
04:53:46|0.01281333
04:53:47|0.01281333
04:53:48|0.01281333
04:53:49|0.01281333
04:53:49|0.01281333
04:53:50|0.01281333
04:53:51|0.01281333
04:53:53|0.01281333
04:53:53|0.01281333
04:53:55|0.01281333
04:53:55|0.01281333
04:53:56|0.01281333
04:53:58|0.01281333
04:53:59|0.01281333
04:54:00|0.01281333
04:54:01|0.01281333
04:54:02|0.01281333
04:54:03|0.01281333
04:54:04|0.01281333
04:54:04|0.01281333
04:54:05|0.01281333
04:54:06|0.01281333
04:54:08|0.01281333
04:54:09|0.01281333
04:54:10|0.01281333
04:54:11|0.01281333
04:54:13|0.01281333
04:54:13|0.01281333
04:54:15|0.01281333
04:54:16|0.01281333
04:54:17|0.01281333
04:54:18|0.01281333
04:54:18|0.01281333
04:54:20|0.01281333
04:54:20|0.01281333
04:54:22|0.01281333
04:54:22|0.01281333
04:54:24|0.01281333
04:54:25|0.01281333
04:54:26|0.01281333
04:54:27|0.01281333
04:54:28|0.01281333
04:54:29|0.01281333
04:54:31|0.01281333
04:54:32|0.01280588
04:54:33|0.01280588
04:54:33|0.01280588
04:54:35|0.01280588
04:54:36|0.01280588
04:54:36|0.01280588
04:54:38|0.01280588
04:54:38|0.01280588
04:54:39|0.01280588
04:54:40|0.01280588
04:54:42|0.01280588
04:54:43|0.01280588
04:54:44|0.01280588
04:54:45|0.01280588
04:54:45|0.01280588
04:54:47|0.01280588
04:54:48|0.01280588
04:54:49|0.01280588
04:54:50|0.01280588
04:54:51|0.01280588
04:54:52|0.01280588
04:54:53|0.01280588
04:54:54|0.01280588
04:54:55|0.01280588
04:54:56|0.01280588
04:54:57|0.01280588
04:54:58|0.01280588
04:54:59|0.01280588
04:55:00|0.01280588
04:55:01|0.01280588
04:55:02|0.01280588
04:55:03|0.01280588
04:55:04|0.01280588
04:55:05|0.01280588
04:55:06|0.01280588
04:55:07|0.01280588
04:55:08|0.01280588
04:55:09|0.01280588
04:55:10|0.01280588
04:55:11|0.01280588
04:55:12|0.01280588
04:55:13|0.01280588
04:55:14|0.01280588
04:55:16|0.01280588
04:55:16|0.01280588
04:55:18|0.01280588
04:55:19|0.01280588
04:55:20|0.01280588
04:55:20|0.01280588
04:55:21|0.01280588
04:55:23|0.01280588
04:55:23|0.01280588
04:55:24|0.01280588
04:55:26|0.01280588
04:55:26|0.01280588
04:55:28|0.01280588
04:55:29|0.01280588
04:55:30|0.01280588
04:55:30|0.01280588
04:55:32|0.01280588
04:55:33|0.01280588
04:55:34|0.01280588
04:55:35|0.01280588
04:55:36|0.01280588
04:55:37|0.01280588
04:55:38|0.01280588
04:55:39|0.01280588
04:55:40|0.01280588
04:55:42|0.01280588
04:55:42|0.01280588
04:55:43|0.01280588
04:55:44|0.01280588
04:55:45|0.01280588
04:55:47|0.01280588
04:55:47|0.01280588
04:55:49|0.01280588
04:55:49|0.01280588
04:55:50|0.01280588
04:55:51|0.01280588
04:55:53|0.01280588
04:55:53|0.01280588
04:55:55|0.01280588
04:55:55|0.01280588
04:55:56|0.01280588
04:55:58|0.01280588
04:55:58|0.01280588
04:55:59|0.01280588
04:56:01|0.01280588
04:56:01|0.01280588
04:56:02|0.01280588
04:56:03|0.01280588
04:56:05|0.01280588
04:56:06|0.01280588
04:56:06|0.01280588
04:56:07|0.01280588
04:56:08|0.01280588
04:56:10|0.01280588
04:56:11|0.01280588
04:56:12|0.01280588
04:56:13|0.01280588
04:56:13|0.01280588
04:56:15|0.01280588
04:56:16|0.01280588
04:56:17|0.01280588
04:56:17|0.01280588
04:56:19|0.01280588
04:56:20|0.01280588
04:56:21|0.01280588
04:56:22|0.01280588
04:56:22|0.01280588
04:56:24|0.01280588
04:56:25|0.01280588
04:56:26|0.01280588
04:56:27|0.01280588
04:56:28|0.01280588
04:56:29|0.01280588
04:56:30|0.01280588
04:56:31|0.01280588
04:56:32|0.01280588
04:56:33|0.01280588
04:56:34|0.01280588
04:56:35|0.01280588
04:56:36|0.01280588
04:56:37|0.01280588
04:56:38|0.01280588
04:56:39|0.01280588
04:56:40|0.01280588
04:56:41|0.01280588
04:56:42|0.01280588
04:56:44|0.01280588
04:56:44|0.01280588
04:56:45|0.01280588
04:56:46|0.01280588
04:56:47|0.01280588
04:56:48|0.01280588
04:56:49|0.01280588
04:56:50|0.01280588
04:56:51|0.01280588
04:56:52|0.01280588
04:56:53|0.01280588
04:56:54|0.01280588
04:56:55|0.01280588
04:56:56|0.01280588
04:56:57|0.01280588
04:56:58|0.01280588
04:56:59|0.01280588
04:57:01|0.01280588
04:57:01|0.01280588
04:57:03|0.01280588
04:57:04|0.01280588
04:57:04|0.01280588
04:57:05|0.01280588
04:57:06|0.01280588
04:57:08|0.01280588
04:57:08|0.01280588
04:57:09|0.01280588
04:57:11|0.01280588
04:57:12|0.01280588
04:57:13|0.01280588
04:57:15|0.01280588
04:57:15|0.01280588
04:57:17|0.01280588
04:57:18|0.01280588
04:57:19|0.01280588
04:57:20|0.01280588
04:57:21|0.01280588
04:57:22|0.01280588
04:57:23|0.01280588
04:57:24|0.01280588
04:57:25|0.01280588
04:57:26|0.0127975
04:57:27|0.0127975
04:57:28|0.0127975
04:57:29|0.0127975
04:57:30|0.0127975
04:57:31|0.0127975
04:57:32|0.0127975
04:57:33|0.0127975
04:57:34|0.0127975
04:57:35|0.0127975
04:57:36|0.0127975
04:57:37|0.0127975
04:57:38|0.0127975
04:57:39|0.0127975
04:57:40|0.0127975
04:57:41|0.0127975
04:57:42|0.0127975
04:57:43|0.0127975
04:57:44|0.0127975
04:57:45|0.0127975
04:57:46|0.0127975
04:57:47|0.0127975
04:57:48|0.0127975
04:57:49|0.0127975
04:57:50|0.0127975
04:57:51|0.0127975
04:57:52|0.0127975
04:57:53|0.0127975
04:57:54|0.0127975
04:57:55|0.0127975
04:57:56|0.0127975
04:57:57|0.0127975
04:57:58|0.0127975
04:57:59|0.0127975
04:58:00|0.0127975
04:58:01|0.0127975
04:58:02|0.0127975
04:58:03|0.0127975
04:58:04|0.0127975
04:58:06|0.0127975
04:58:06|0.0127975
04:58:07|0.0127975
04:58:08|0.0127975
04:58:09|0.0127975
04:58:10|0.0127975
04:58:11|0.0127975
04:58:12|0.0127975
04:58:13|0.0127975
04:58:14|0.0127975
04:58:17|0.0127975
04:58:18|0.0127975
04:58:18|0.0127975
04:58:19|0.0127975
04:58:20|0.0127975
04:58:21|0.0127975
04:58:23|0.0127975
04:58:24|0.0127975
04:58:25|0.0127975
04:58:26|0.0127975
04:58:27|0.0127975
04:58:28|0.0127975
04:58:29|0.0127975
04:58:30|0.0127975
04:58:31|0.0127975
04:58:32|0.0127975
04:58:33|0.0127975
04:58:34|0.0127975
04:58:35|0.0127975
04:58:36|0.0127975
04:58:37|0.0127975
04:58:38|0.0127975
04:58:39|0.0127975
04:58:40|0.0127975
04:58:41|0.0127975
04:58:42|0.0127975
04:58:43|0.0127975
04:58:44|0.0127975
04:58:45|0.0127975
04:58:46|0.0127975
04:58:47|0.0127975
04:58:48|0.0127975
04:58:49|0.0127975
04:58:51|0.0127975
04:58:51|0.0127975
04:58:53|0.0127975
04:58:54|0.0127975
04:58:55|0.0127975
04:58:55|0.0127975
04:58:57|0.0127975
04:58:57|0.0127975
04:58:58|0.0127975
04:58:59|0.0127975
04:59:00|0.0127975
04:59:01|0.0127975
04:59:02|0.0127975
04:59:03|0.0127975
04:59:05|0.0127975
04:59:05|0.0127975
04:59:07|0.0127975
04:59:07|0.0127975
04:59:08|0.0127975
04:59:09|0.0127975
04:59:11|0.0127975
04:59:11|0.0127975
04:59:13|0.0127975
04:59:14|0.0127975
04:59:15|0.0127975
04:59:16|0.0127975
04:59:16|0.0127975
04:59:18|0.0127975
04:59:18|0.0127975
04:59:19|0.0127975
04:59:21|0.0127975
04:59:22|0.0127975
04:59:23|0.0127975
04:59:24|0.0127975
04:59:25|0.0127975
04:59:26|0.0127975
04:59:27|0.0127975
04:59:28|0.0127975
04:59:30|0.0127975
04:59:30|0.0127975
04:59:31|0.0127975
04:59:32|0.0127975
04:59:34|0.0127975
04:59:34|0.0127975
04:59:35|0.0127975
04:59:36|0.0127975
04:59:37|0.0127975
04:59:39|0.0127975
04:59:40|0.0127975
04:59:40|0.0127975
04:59:42|0.0127975
04:59:42|0.0127975
04:59:44|0.0127975
04:59:45|0.0127975
04:59:45|0.0127975
04:59:47|0.0127975
04:59:47|0.0127975
04:59:49|0.0127975
04:59:49|0.0127975
04:59:50|0.0127975
04:59:51|0.01281254
04:59:52|0.01281254
04:59:54|0.01281254
04:59:54|0.01281254
04:59:55|0.01281255
04:59:56|0.01281255
04:59:58|0.01281255
04:59:58|0.01281255
05:00:00|0.01281255
05:00:01|0.01281255
05:00:01|0.01281255
05:00:03|0.01281255
05:00:04|0.01281255
05:00:05|0.01281255
05:00:07|0.01281255
05:00:07|0.01281255
05:00:08|0.01281255
05:00:09|0.01281255
05:00:10|0.01281255
05:00:11|0.01281255
05:00:12|0.0128181
05:00:13|0.0128181
05:00:14|0.0128181
05:00:15|0.0128181
05:00:16|0.0128181
05:00:18|0.01285
05:00:19|0.01285
05:00:20|0.01285
05:00:21|0.01285736
05:00:22|0.01285736
05:00:23|0.01286103
05:00:24|0.01286103
05:00:25|0.01285386
05:00:26|0.01285386
05:00:27|0.01285386
05:00:28|0.01285386
05:00:29|0.01285386
05:00:30|0.01285386
05:00:32|0.01285386
05:00:32|0.01285386
05:00:33|0.01285386
05:00:35|0.01285386
05:00:36|0.01285386
05:00:36|0.01285386
05:00:38|0.01285386
05:00:38|0.01285386
05:00:40|0.01285386
05:00:40|0.01285386
05:00:41|0.01285386
05:00:42|0.01287396
05:00:43|0.01287396
05:00:44|0.01287396
05:00:46|0.01287396
05:00:47|0.01287396
05:00:48|0.01287396
05:00:48|0.01287396
05:00:50|0.01287396
05:00:51|0.01287396
05:00:51|0.01287396
05:00:53|0.01287396
05:00:54|0.01287396
05:00:54|0.01287396
05:00:56|0.01287396
05:00:57|0.012881
05:00:58|0.012881
05:00:59|0.012881
05:01:00|0.012881
05:01:01|0.01288333
05:01:02|0.01288333
05:01:03|0.01288333
05:01:04|0.01288333
05:01:05|0.01288333
05:01:06|0.01288333
05:01:07|0.01288333
05:01:07|0.01288333
05:01:09|0.01288333
05:01:10|0.01288333
05:01:11|0.01288333
05:01:12|0.01288333
05:01:13|0.01288333
05:01:14|0.01288333
05:01:15|0.01288333
05:01:16|0.01288333
05:01:17|0.01288333
05:01:17|0.01288333
05:01:19|0.01288333
05:01:20|0.01288333
05:01:21|0.01288333
05:01:23|0.01291554
05:01:23|0.01291554
05:01:24|0.01291554
05:01:26|0.01291554
05:01:27|0.01291554
05:01:28|0.01291554
05:01:29|0.01291554
05:01:30|0.01291554
05:01:31|0.01291554
05:01:32|0.01291172
05:01:33|0.01291172
05:01:34|0.01291172
05:01:35|0.01291172
05:01:36|0.01291172
05:01:37|0.01291172
05:01:38|0.01291172
05:01:39|0.01291172
05:01:40|0.01291172
05:01:41|0.01291172
05:01:42|0.01291173
05:01:43|0.01291173
05:01:44|0.01291173
05:01:45|0.01291173
05:01:46|0.01291173
05:01:47|0.01291173
05:01:48|0.01291173
05:01:49|0.01292
05:01:50|0.01292001
05:01:51|0.01292001
05:01:52|0.01292001
05:01:53|0.01292001
05:01:54|0.01292001
05:01:55|0.01292001
05:01:56|0.01292001
05:01:57|0.01292001
05:01:58|0.01292946
05:01:59|0.01292946
05:02:00|0.01293224
05:02:01|0.01293333
05:02:02|0.01293888
05:02:03|0.01293888
05:02:04|0.01293888
05:02:05|0.01293888
05:02:06|0.01293888
05:02:07|0.01293888
05:02:08|0.01293888
05:02:09|0.01293888
05:02:10|0.01293888
05:02:11|0.01293888
05:02:12|0.01293888
05:02:13|0.01293888
05:02:14|0.01293888
05:02:15|0.01293888
05:02:16|0.01293888
05:02:17|0.01293888
05:02:18|0.01293888
05:02:20|0.01293888
05:02:20|0.01293888
05:02:22|0.01293888
05:02:22|0.01293888
05:02:23|0.01293888
05:02:25|0.01293888
05:02:26|0.01293888
05:02:27|0.01293888
05:02:28|0.01293888
05:02:29|0.01293888
05:02:30|0.01293888
05:02:31|0.01293888
05:02:32|0.01293888
05:02:33|0.01293888
05:02:35|0.01292161
05:02:35|0.01292161
05:02:36|0.01292161
05:02:38|0.01292161
05:02:39|0.01292161
05:02:40|0.01292161
05:02:40|0.01292161
05:02:42|0.01292161
05:02:43|0.01292161
05:02:44|0.01292161
05:02:44|0.01292161
05:02:45|0.01292161
05:02:47|0.01292161
05:02:48|0.01292161
05:02:49|0.0129087
05:02:49|0.0129087
05:02:51|0.0129087
05:02:52|0.0129087
05:02:53|0.0129087
05:02:54|0.0129087
05:02:54|0.0129087
05:02:56|0.0129087
05:02:57|0.0129087
05:02:58|0.0129087
05:02:59|0.01288001
05:03:00|0.01288001
05:03:01|0.01288001
05:03:02|0.01287747
05:03:03|0.01287747
05:03:04|0.01287747
05:03:05|0.01287747
05:03:06|0.01287747
05:03:07|0.01287747
05:03:08|0.01287747
05:03:09|0.01287747
05:03:11|0.01287747
05:03:11|0.01287747
05:03:12|0.01287747
05:03:13|0.01287747
05:03:14|0.01287747
05:03:15|0.01287747
05:03:16|0.01287747
05:03:17|0.01287747
05:03:18|0.01287747
05:03:19|0.01287747
05:03:21|0.01287747
05:03:22|0.01287747
05:03:23|0.01287446
05:03:25|0.01287446
05:03:26|0.01287446
05:03:27|0.01286512
05:03:28|0.01286512
05:03:29|0.01286512
05:03:30|0.01286512
05:03:31|0.01286512
05:03:31|0.01286512
05:03:33|0.01286512
05:03:34|0.01286512
05:03:35|0.01286512
05:03:36|0.01286512
05:03:37|0.01286512
05:03:38|0.01286512
05:03:39|0.01286512
05:03:40|0.01286512
05:03:41|0.01286512
05:03:42|0.01286512
05:03:43|0.01286512
05:03:44|0.01286512
05:03:45|0.01286512
05:03:46|0.01286512
05:03:47|0.01285555
05:03:48|0.01285555
05:03:49|0.01285555
05:03:50|0.01285555
05:03:51|0.01285555
05:03:52|0.01285555
05:03:53|0.01285555
05:03:54|0.01285555
05:03:55|0.01285555
05:03:56|0.01285555
05:03:57|0.01285555
05:03:58|0.01285555
05:03:59|0.01285555
05:04:00|0.01285555
05:04:01|0.01285555
05:04:02|0.01285555
05:04:03|0.01285555
05:04:04|0.01285555
05:04:05|0.01285555
05:04:06|0.01285555
05:04:07|0.01285555
05:04:08|0.01285555
05:04:09|0.01285555
05:04:10|0.01285555
05:04:11|0.01285555
05:04:12|0.01285555
05:04:13|0.01285555
05:04:14|0.01285555
05:04:15|0.01285555
05:04:16|0.01285555
05:04:17|0.01285555
05:04:18|0.01285555
05:04:19|0.01285555
05:04:20|0.01285555
05:04:22|0.01285555
05:04:23|0.01285555
05:04:25|0.01285555
05:04:26|0.01285555
05:04:27|0.01285555
05:04:27|0.01285555
05:04:28|0.01285555
05:04:29|0.01285555
05:04:31|0.01285555
05:04:33|0.01285555
05:04:33|0.01285555
05:04:34|0.01285555
05:04:35|0.01285555
05:04:36|0.01285555
05:04:37|0.01285555
05:04:38|0.01285555
05:04:39|0.01285555
05:04:40|0.01285555
05:04:41|0.01285555
05:04:42|0.01285555
05:04:44|0.01285555
05:04:44|0.01285555
05:04:45|0.01285555
05:04:46|0.01285555
05:04:47|0.01285555
05:04:49|0.01285555
05:04:50|0.01285555
05:04:51|0.01285555
05:04:51|0.01285555
05:04:52|0.01285555
05:04:53|0.01285555
05:04:54|0.01285555
05:04:55|0.01285555
05:04:57|0.01285119
05:04:57|0.01285119
05:04:58|0.01285119
05:05:00|0.01285119
05:05:01|0.01285
05:05:02|0.01285
05:05:03|0.01285
05:05:04|0.01285
05:05:05|0.01285
05:05:06|0.01285
05:05:07|0.01285
05:05:08|0.01285
05:05:09|0.01285
05:05:10|0.01285
05:05:11|0.01285
05:05:12|0.01285
05:05:13|0.01285
05:05:14|0.01285
05:05:15|0.01285
05:05:17|0.01285
05:05:17|0.01285
05:05:18|0.01285
05:05:19|0.01285
05:05:20|0.01285
05:05:21|0.01285
05:05:22|0.01285
05:05:24|0.01285
05:05:25|0.01285
05:05:26|0.01285
05:05:27|0.01285
05:05:27|0.01285
05:05:29|0.01285
05:05:30|0.01285
05:05:31|0.01285
05:05:32|0.01285
05:05:33|0.01285
05:05:34|0.01285
05:05:35|0.01285
05:05:36|0.01285
05:05:37|0.01285
05:05:38|0.01285
05:05:39|0.01285
05:05:40|0.01285
05:05:41|0.01285
05:05:42|0.01285
05:05:43|0.01285
05:05:44|0.01285
05:05:45|0.01285
05:05:46|0.01285
05:05:47|0.01285
05:05:48|0.01285
05:05:49|0.01285
05:05:50|0.01285
05:05:51|0.01285
05:05:52|0.01285
05:05:53|0.01285
05:05:54|0.01285
05:05:55|0.01285
05:05:56|0.01285
05:05:57|0.01285
05:05:58|0.01285
05:05:59|0.01285
05:06:01|0.01285
05:06:01|0.01285
05:06:02|0.01285
05:06:03|0.01285
05:06:04|0.01285
05:06:05|0.01285
05:06:06|0.01285
05:06:07|0.01285
05:06:08|0.01285
05:06:09|0.01284275
05:06:10|0.01284275
05:06:11|0.01284275
05:06:12|0.01284275
05:06:13|0.01284275
05:06:14|0.01284275
05:06:15|0.01284275
05:06:16|0.01284275
05:06:17|0.01284275
05:06:18|0.01284275
05:06:19|0.01284275
05:06:20|0.01284275
05:06:21|0.01282664
05:06:23|0.01282664
05:06:24|0.01282664
05:06:25|0.01282664
05:06:26|0.01282664
05:06:27|0.01282664
05:06:28|0.01282
05:06:30|0.01281333
05:06:30|0.01281333
05:06:31|0.01281333
05:06:32|0.01281333
05:06:33|0.01281333
05:06:34|0.01281333
05:06:35|0.01281333
05:06:36|0.01281333
05:06:38|0.01281333
05:06:39|0.01281333
05:06:40|0.01281333
05:06:41|0.01281333
05:06:41|0.01281333
05:06:43|0.01281333
05:06:44|0.01281333
05:06:45|0.01281333
05:06:46|0.01281333
05:06:47|0.01281333
05:06:48|0.01281333
05:06:48|0.01281333
05:06:49|0.01281333
05:06:51|0.01281333
05:06:51|0.01280585
05:06:53|0.01280585
05:06:54|0.01280585
05:06:54|0.01280585
05:06:56|0.01280585
05:06:57|0.01280585
05:06:58|0.01280585
05:06:59|0.01280585
05:07:00|0.01280585
05:07:00|0.01280585
05:07:02|0.01280585
05:07:02|0.01280585
05:07:04|0.01280585
05:07:05|0.01280585
05:07:06|0.01280585
05:07:07|0.01280585
05:07:08|0.01280585
05:07:09|0.01280585
05:07:10|0.01280111
05:07:11|0.01280111
05:07:12|0.0128
05:07:13|0.0128
05:07:14|0.0128
05:07:15|0.0128
05:07:16|0.0128
05:07:17|0.0128
05:07:18|0.0128
05:07:19|0.0128
05:07:20|0.0128
05:07:21|0.01280111
05:07:22|0.01280111
05:07:23|0.01280111
05:07:25|0.01280111
05:07:26|0.01280111
05:07:27|0.01280111
05:07:27|0.01280111
05:07:29|0.01280111
05:07:30|0.01280111
05:07:31|0.01280111
05:07:32|0.01280111
05:07:33|0.01280111
05:07:33|0.01280111
05:07:35|0.01280111
05:07:36|0.01280111
05:07:37|0.01280111
05:07:38|0.01280111
05:07:39|0.01280111
05:07:40|0.01280111
05:07:41|0.01280111
05:07:42|0.01280111
05:07:43|0.01282
05:07:44|0.01282
05:07:45|0.01282
05:07:46|0.01282
05:07:47|0.01282
05:07:48|0.01282
05:07:49|0.01282
05:07:51|0.01282
05:07:51|0.01282
05:07:52|0.01282
05:07:53|0.01282
05:07:55|0.01282
05:07:55|0.01282
05:07:56|0.01282
05:07:57|0.01282
05:07:58|0.01282
05:07:59|0.01282
05:08:00|0.01282
05:08:01|0.01282
05:08:02|0.01282
05:08:03|0.01282
05:08:04|0.01282
05:08:05|0.01282
05:08:06|0.01282
05:08:07|0.01282
05:08:08|0.01282
05:08:09|0.01282
05:08:10|0.01282
05:08:11|0.01282
05:08:12|0.01282
05:08:13|0.01282
05:08:14|0.01282
05:08:16|0.01282
05:08:17|0.01282
05:08:18|0.01282
05:08:18|0.01282
05:08:19|0.01282
05:08:21|0.01282
05:08:21|0.01282
05:08:22|0.01282
05:08:24|0.01282
05:08:25|0.01282
05:08:26|0.01282
05:08:27|0.01282
05:08:28|0.01282
05:08:29|0.01282
05:08:30|0.01282
05:08:31|0.01282
05:08:32|0.01282
05:08:33|0.01282
05:08:34|0.01282
05:08:35|0.01282
05:08:36|0.01282
05:08:37|0.01282
05:08:39|0.01282
05:08:39|0.01282
05:08:40|0.01282
05:08:41|0.01282
05:08:42|0.01282
05:08:43|0.01282
05:08:44|0.01282
05:08:45|0.01282
05:08:46|0.01282
05:08:48|0.01282
05:08:48|0.01282
05:08:49|0.01282
05:08:50|0.01282
05:08:51|0.01282
05:08:53|0.01282
05:08:53|0.01282
05:08:54|0.01282
05:08:55|0.01282
05:08:56|0.01282
05:08:57|0.01282
05:08:58|0.01282
05:08:59|0.01282
05:09:00|0.01282
05:09:02|0.01282
05:09:03|0.01282
05:09:03|0.01282
05:09:05|0.01282
05:09:06|0.01282
05:09:07|0.01282
05:09:08|0.01282
05:09:08|0.01282
05:09:10|0.01282
05:09:11|0.01282
05:09:11|0.01282
05:09:13|0.01282
05:09:13|0.01282
05:09:14|0.01282
05:09:15|0.01282
05:09:16|0.01282
05:09:18|0.01282
05:09:18|0.01283359
05:09:20|0.01283359
05:09:21|0.01283359
05:09:22|0.01283359
05:09:23|0.01283359
05:09:23|0.01283359
05:09:24|0.01283359
05:09:26|0.01283359
05:09:27|0.01283359
05:09:29|0.01283359
05:09:30|0.01283359
05:09:31|0.01283359
05:09:32|0.01283359
05:09:32|0.01283359
05:09:34|0.01283359
05:09:35|0.01283359
05:09:36|0.01283359
05:09:36|0.01283359
05:09:37|0.01283359
05:09:39|0.01283359
05:09:39|0.01283359
05:09:40|0.01283359
05:09:42|0.01283359
05:09:42|0.01283359
05:09:43|0.01283359
05:09:44|0.01283359
05:09:46|0.01283359
05:09:47|0.01283359
05:09:48|0.01283359
05:09:48|0.01283359
05:09:50|0.01283359
05:09:50|0.01283359
05:09:52|0.01283359
05:09:53|0.01283359
05:09:54|0.01283359
05:09:55|0.01283359
05:09:56|0.01283359
05:09:57|0.01283359
05:09:58|0.01283359
05:09:58|0.01283359
05:10:00|0.01283359
05:10:00|0.01283359
05:10:02|0.01283359
05:10:03|0.01283359
05:10:04|0.01283359
05:10:05|0.01283359
05:10:06|0.01283359
05:10:07|0.01283359
05:10:08|0.01283359
05:10:09|0.01283359
05:10:10|0.01283359
05:10:11|0.01283359
05:10:12|0.01283359
05:10:13|0.01283359
05:10:14|0.01283359
05:10:15|0.01283359
05:10:16|0.01283359
05:10:17|0.01283359
05:10:18|0.01283359
05:10:19|0.01283359
05:10:20|0.01283359
05:10:21|0.01283359
05:10:22|0.01283359
05:10:24|0.01283359
05:10:25|0.01283359
05:10:25|0.01283359
05:10:27|0.01283359
05:10:31|0.01283359
05:10:31|0.01283359
05:10:33|0.01283359
05:10:34|0.01283359
05:10:34|0.01283359
05:10:35|0.01283359
05:10:36|0.01283359
05:10:38|0.01283359
05:10:39|0.01283359
05:10:39|0.01283359
05:10:41|0.01283359
05:10:42|0.01283359
05:10:43|0.01283359
05:10:44|0.01283359
05:10:45|0.01283359
05:10:46|0.01283359
05:10:47|0.01283359
05:10:48|0.01283359
05:10:49|0.01283359
05:10:50|0.01283359
05:10:51|0.01283359
05:10:52|0.01283359
05:10:53|0.01283359
05:10:54|0.01283359
05:10:56|0.01283359
05:10:56|0.01283359
05:10:57|0.01283359
05:10:58|0.01283359
05:10:59|0.01283359
05:11:01|0.01283359
05:11:01|0.01283359
05:11:02|0.01283359
05:11:03|0.01283359
05:11:04|0.01283359
05:11:06|0.01283359
05:11:06|0.01283359
05:11:07|0.01283359
05:11:08|0.01283359
05:11:09|0.01283359
05:11:11|0.01283359
05:11:12|0.01283359
05:11:13|0.01283359
05:11:13|0.01283359
05:11:14|0.01283359
05:11:15|0.01283359
05:11:16|0.01283359
05:11:18|0.01283359
05:11:18|0.01283359
05:11:19|0.01283359
05:11:21|0.01283359
05:11:23|0.01283359
05:11:23|0.01283359
05:11:24|0.01283359
05:11:25|0.01283359
05:11:26|0.01285
05:11:28|0.01285
05:11:29|0.01285
05:11:30|0.01285
05:11:31|0.01285
05:11:32|0.01285
05:11:33|0.01285
05:11:33|0.01285
05:11:35|0.01285
05:11:36|0.01285
05:11:36|0.01285
05:11:37|0.01285
05:11:39|0.01285
05:11:40|0.01285
05:11:41|0.01285
05:11:42|0.01285
05:11:43|0.01285
05:11:44|0.01285717
05:11:45|0.01285717
05:11:45|0.01285717
05:11:47|0.01286
05:11:47|0.01286
05:11:48|0.01286
05:11:49|0.01286
05:11:51|0.01286
05:11:52|0.01286
05:11:52|0.01286
05:11:54|0.01286
05:11:55|0.01286
05:11:56|0.01286
05:11:57|0.01286
05:11:58|0.01286
05:11:59|0.01287
05:12:00|0.01287
05:12:01|0.01287
05:12:02|0.01287
05:12:03|0.01287
05:12:04|0.01287
05:12:05|0.01287
05:12:05|0.01287
05:12:07|0.0128716
05:12:08|0.0128716
05:12:09|0.0128716
05:12:09|0.0128716
05:12:11|0.01288647
05:12:12|0.01289579
05:12:13|0.01289579
05:12:14|0.0128958
05:12:15|0.0128958
05:12:16|0.0128958
05:12:17|0.0128958
05:12:18|0.0128958
05:12:19|0.0128958
05:12:20|0.0128958
05:12:21|0.0128958
05:12:22|0.0128958
05:12:23|0.0128958
05:12:24|0.0128958
05:12:25|0.0128958
05:12:26|0.0128958
05:12:27|0.0128958
05:12:28|0.0128958
05:12:30|0.0128958
05:12:31|0.0128958
05:12:32|0.0128958
05:12:33|0.0128958
05:12:34|0.0128958
05:12:35|0.0128958
05:12:36|0.01291111
05:12:37|0.01291111
05:12:38|0.01291111
05:12:38|0.01291111
05:12:40|0.01291111
05:12:41|0.01291111
05:12:42|0.01291111
05:12:43|0.01291111
05:12:44|0.01291111
05:12:45|0.01291111
05:12:46|0.01291111
05:12:47|0.01291111
05:12:48|0.01291111
05:12:49|0.01291111
05:12:50|0.01291111
05:12:51|0.01290704
05:12:52|0.01291111
05:12:53|0.01291111
05:12:54|0.01291111
05:12:55|0.01291111
05:12:56|0.01291111
05:12:57|0.01291111
05:12:58|0.01291111
05:12:59|0.01291111
05:13:00|0.01291111
05:13:01|0.01291111
05:13:02|0.01291111
05:13:03|0.01291111
05:13:04|0.01291111
05:13:05|0.01291111
05:13:06|0.01291111
05:13:07|0.01291111
05:13:08|0.01291004
05:13:09|0.01291004
05:13:10|0.01291004
05:13:11|0.01291004
05:13:12|0.01291004
05:13:13|0.01291004
05:13:14|0.01291004
05:13:15|0.01291004
05:13:16|0.01291004
05:13:17|0.0129216
05:13:18|0.0129216
05:13:19|0.0129216
05:13:20|0.0129216
05:13:21|0.0129216
05:13:22|0.0129216
05:13:23|0.0129216
05:13:24|0.0129216
05:13:25|0.0129216
05:13:26|0.0129216
05:13:27|0.0129216
05:13:28|0.01291031
05:13:30|0.01295333
05:13:30|0.01295333
05:13:32|0.01295999
05:13:32|0.01295999
05:13:33|0.01296
05:13:35|0.01296043
05:13:36|0.01296666
05:13:37|0.01296666
05:13:38|0.01296666
05:13:39|0.01295623
05:13:40|0.01292161
05:13:41|0.01292161
05:13:42|0.01292161
05:13:43|0.01292161
05:13:44|0.01292161
05:13:45|0.01293454
05:13:46|0.01293454
05:13:47|0.01293454
05:13:48|0.01293454
05:13:49|0.01293454
05:13:50|0.01293454
05:13:51|0.01293454
05:13:52|0.01293454
05:13:53|0.01293454
05:13:54|0.01293454
05:13:55|0.01293454
05:13:56|0.01293454
05:13:58|0.01294748
05:13:59|0.01293454
05:13:59|0.01293454
05:14:00|0.01293454
05:14:01|0.01293454
05:14:02|0.01293454
05:14:03|0.01293454
05:14:05|0.01293454
05:14:05|0.01293454
05:14:06|0.01293454
05:14:07|0.01293454
05:14:09|0.01293454
05:14:09|0.01293454
05:14:10|0.01293454
05:14:11|0.01293454
05:14:12|0.01293454
05:14:14|0.01293454
05:14:14|0.01293454
05:14:15|0.01293454
05:14:17|0.01293454
05:14:17|0.01291642
05:14:18|0.01291642
05:14:19|0.01291642
05:14:21|0.01291642
05:14:21|0.01291642
05:14:22|0.01291642
05:14:23|0.01291642
05:14:25|0.01291642
05:14:26|0.01291642
05:14:26|0.01291642
05:14:28|0.01291642
05:14:29|0.01291642
05:14:30|0.01291642
05:14:31|0.01291642
05:14:32|0.01292554
05:14:33|0.01292554
05:14:34|0.01291115
05:14:35|0.01291115
05:14:36|0.01291115
05:14:37|0.01291115
05:14:38|0.01291115
05:14:39|0.01291115
05:14:41|0.01291115
05:14:41|0.01291115
05:14:42|0.01291115
05:14:44|0.01291115
05:14:44|0.01291115
05:14:46|0.01291115
05:14:47|0.01291115
05:14:47|0.01291115
05:14:48|0.01291115
05:14:49|0.01291115
05:14:51|0.01291115
05:14:52|0.01291115
05:14:52|0.01291115
05:14:54|0.01291113
05:14:55|0.01291113
05:14:55|0.01291113
05:14:57|0.01291113
05:14:58|0.01291113
05:14:59|0.01291113
05:14:59|0.01291113
05:15:00|0.01291113
05:15:02|0.01291113
05:15:03|0.01291113
05:15:04|0.01291113
05:15:05|0.01291113
05:15:06|0.01291113
05:15:07|0.01291113
05:15:08|0.01291113
05:15:08|0.01291113
05:15:10|0.01291113
05:15:11|0.01291113
05:15:12|0.01291113
05:15:13|0.01291113
05:15:14|0.01291113
05:15:15|0.01291113
05:15:16|0.01291113
05:15:17|0.01291113
05:15:18|0.01291113
05:15:19|0.01291113
05:15:20|0.01291113
05:15:21|0.01291113
05:15:22|0.01291113
05:15:23|0.01291113
05:15:24|0.01291113
05:15:25|0.01291113
05:15:26|0.01291113
05:15:27|0.01291113
05:15:29|0.01291113
05:15:29|0.01291113
05:15:30|0.01291113
05:15:31|0.01291113
05:15:33|0.01291113
05:15:34|0.01291113
05:15:35|0.01291113
05:15:36|0.01293454
05:15:37|0.01293454
05:15:38|0.01293454
05:15:39|0.01293454
05:15:41|0.01293454
05:15:42|0.01293454
05:15:43|0.01293454
05:15:44|0.01293454
05:15:45|0.01293454
05:15:46|0.01293454
05:15:47|0.01293454
05:15:47|0.01293454
05:15:48|0.01293454
05:15:50|0.01293454
05:15:51|0.01293454
05:15:52|0.01293454
05:15:53|0.01293454
05:15:54|0.01293454
05:15:55|0.01293454
05:15:56|0.01293454
05:15:57|0.01293454
05:15:58|0.01293454
05:15:59|0.01293454
05:16:00|0.01293454
05:16:01|0.01293454
05:16:02|0.01293454
05:16:02|0.01293454
05:16:04|0.01293454
05:16:05|0.01293454
05:16:06|0.01293454
05:16:07|0.01293454
05:16:08|0.01293454
05:16:09|0.01293454
05:16:10|0.01293454
05:16:11|0.01293454
05:16:12|0.01293454
05:16:13|0.01293454
05:16:14|0.01293455
05:16:14|0.01293455
05:16:16|0.01293455
05:16:17|0.01293455
05:16:18|0.01293455
05:16:19|0.01293497
05:16:20|0.01293497
05:16:21|0.01293497
05:16:22|0.01293497
05:16:22|0.01293497
05:16:24|0.01293497
05:16:25|0.01293497
05:16:25|0.01293497
05:16:26|0.01293497
05:16:28|0.01292815
05:16:29|0.01292815
05:16:29|0.01292815
05:16:31|0.01292815
05:16:32|0.01292815
05:16:33|0.01292815
05:16:35|0.01292815
05:16:36|0.01292815
05:16:36|0.01292815
05:16:38|0.01292815
05:16:39|0.01292815
05:16:40|0.01292815
05:16:41|0.01292815
05:16:42|0.01292815
05:16:43|0.01292815
05:16:44|0.01292815
05:16:45|0.01292815
05:16:45|0.01291111
05:16:47|0.01291111
05:16:47|0.01291111
05:16:49|0.01291111
05:16:49|0.01291111
05:16:51|0.01291111
05:16:52|0.01291111
05:16:53|0.01291111
05:16:54|0.01291111
05:16:54|0.01291111
05:16:56|0.01291111
05:16:56|0.01291111
05:16:57|0.01291111
05:16:58|0.01291111
05:17:00|0.01291111
05:17:01|0.01291111
05:17:02|0.01291111
05:17:03|0.01291111
05:17:04|0.0129087
05:17:05|0.0129087
05:17:06|0.0129087
05:17:07|0.0129087
05:17:08|0.0129087
05:17:09|0.0129087
05:17:10|0.0129087
05:17:11|0.0129087
05:17:12|0.0129087
05:17:13|0.0129087
05:17:14|0.0129087
05:17:14|0.0129087
05:17:16|0.0129087
05:17:16|0.0129087
05:17:18|0.0129087
05:17:19|0.0129087
05:17:20|0.01290335
05:17:21|0.0128958
05:17:22|0.0128958
05:17:23|0.0128958
05:17:24|0.0128958
05:17:24|0.0128958
05:17:26|0.0128958
05:17:27|0.0128958
05:17:28|0.0128958
05:17:29|0.0128958
05:17:30|0.0128958
05:17:31|0.0128958
05:17:32|0.0128958
05:17:33|0.0128958
05:17:34|0.01288274
05:17:35|0.01288274
05:17:37|0.01288274
05:17:37|0.01288274
05:17:38|0.01287134
05:17:39|0.01287134
05:17:40|0.01287134
05:17:41|0.01287134
05:17:42|0.01287134
05:17:43|0.01287134
05:17:44|0.01285922
05:17:46|0.01285922
05:17:47|0.01285922
05:17:48|0.01285922
05:17:48|0.01285922
05:17:50|0.01285922
05:17:51|0.01285922
05:17:52|0.01285922
05:17:53|0.01285472
05:17:54|0.01285472
05:17:55|0.01285472
05:17:56|0.01285472
05:17:57|0.01285472
05:17:58|0.01285472
05:17:58|0.01285472
05:18:00|0.01285472
05:18:01|0.01285472
05:18:02|0.01285472
05:18:03|0.01285472
05:18:04|0.01285472
05:18:05|0.01285472
05:18:06|0.01285472
05:18:07|0.01285472
05:18:08|0.01285472
05:18:09|0.01285
05:18:11|0.01285
05:18:11|0.01285
05:18:13|0.01285
05:18:14|0.01285
05:18:15|0.01285
05:18:15|0.01285002
05:18:16|0.01285002
05:18:18|0.01285002
05:18:18|0.01284432
05:18:20|0.01284432
05:18:21|0.01284432
05:18:21|0.01284432
05:18:23|0.01284432
05:18:24|0.01284432
05:18:24|0.01284432
05:18:25|0.01284432
05:18:26|0.01284432
05:18:27|0.01284432
05:18:28|0.01284071
05:18:29|0.01284071
05:18:31|0.01284071
05:18:31|0.01284071
05:18:33|0.01284071
05:18:34|0.01284071
05:18:35|0.01284071
05:18:36|0.01283998
05:18:37|0.01284
05:18:37|0.01284
05:18:39|0.01284
05:18:40|0.01284
05:18:41|0.01284
05:18:42|0.01284
05:18:43|0.01284
05:18:44|0.01284
05:18:45|0.01284
05:18:48|0.01284
05:18:49|0.01284
05:18:51|0.01284
05:18:51|0.01284
05:18:52|0.01284
05:18:53|0.01284
05:18:55|0.01284
05:18:56|0.01284
05:18:57|0.01284
05:18:58|0.01284
05:18:59|0.01284
05:19:00|0.01284
05:19:01|0.01284
05:19:02|0.01284
05:19:03|0.01284
05:19:04|0.01284
05:19:05|0.01284
05:19:06|0.01284
05:19:07|0.01284
05:19:08|0.01284
05:19:09|0.01284
05:19:10|0.01284
05:19:11|0.01284
05:19:12|0.01284
05:19:13|0.01284
05:19:14|0.01284
05:19:15|0.01284
05:19:16|0.01284
05:19:17|0.01284
05:19:19|0.01284
05:19:19|0.01284
05:19:20|0.01284
05:19:21|0.01284
05:19:22|0.01284
05:19:23|0.01284
05:19:24|0.01284
05:19:25|0.01284
05:19:26|0.01284
05:19:27|0.01284
05:19:28|0.01284
05:19:29|0.01284
05:19:30|0.01284
05:19:31|0.01284
05:19:32|0.01284
05:19:34|0.01284
05:19:35|0.01284
05:19:36|0.01288333
05:19:38|0.01288333
05:19:39|0.01288333
05:19:39|0.01288333
05:19:41|0.01288333
05:19:41|0.01289579
05:19:43|0.01289579
05:19:44|0.01289579
05:19:45|0.01289579
05:19:46|0.01289579
05:19:47|0.01289579
05:19:48|0.01289579
05:19:49|0.01289579
05:19:50|0.01289579
05:19:51|0.01289579
05:19:52|0.01289579
05:19:53|0.01289579
05:19:54|0.01289579
05:19:55|0.01289579
05:19:56|0.01289579
05:19:57|0.01289579
05:19:58|0.01289579
05:19:59|0.01289579
05:20:00|0.01289579
05:20:01|0.01289579
05:20:02|0.01289579
05:20:03|0.01289579
05:20:04|0.01289579
05:20:05|0.01289579
05:20:06|0.01289579
05:20:07|0.01289579
05:20:08|0.01289579
05:20:09|0.01289579
05:20:10|0.01289579
05:20:11|0.01288982
05:20:12|0.01288982
05:20:13|0.01288982
05:20:15|0.01288982
05:20:15|0.01288982
05:20:16|0.01288982
05:20:17|0.01288982
05:20:18|0.01288982
05:20:19|0.01288982
05:20:20|0.01288982
05:20:21|0.01288982
05:20:22|0.01288982
05:20:23|0.01288982
05:20:24|0.01288982
05:20:25|0.01288982
05:20:26|0.01288982
05:20:27|0.01288982
05:20:28|0.01288982
05:20:29|0.01288982
05:20:30|0.01288982
05:20:31|0.01288982
05:20:32|0.01288982
05:20:33|0.01288982
05:20:34|0.01288982
05:20:35|0.01288982
05:20:36|0.01288982
05:20:38|0.0129
05:20:38|0.0129
05:20:40|0.0129
05:20:40|0.0129
05:20:42|0.0129
05:20:43|0.0129
05:20:44|0.0129
05:20:44|0.0129
05:20:46|0.0129
05:20:47|0.0129
05:20:48|0.0129
05:20:49|0.0129
05:20:50|0.0129
05:20:51|0.0129
05:20:52|0.0129
05:20:53|0.0129
05:20:54|0.0129
05:20:55|0.0129
05:20:56|0.0129
05:20:58|0.0129
05:20:58|0.0129
05:20:59|0.0129
05:21:01|0.0129
05:21:01|0.0129
05:21:02|0.0129
05:21:03|0.0129
05:21:05|0.0129
05:21:06|0.01294214
05:21:07|0.01294214
05:21:07|0.01294214
05:21:09|0.01294214
05:21:10|0.01294214
05:21:10|0.01294169
05:21:12|0.01291921
05:21:13|0.01291921
05:21:14|0.01291921
05:21:15|0.01291921
05:21:16|0.01291921
05:21:17|0.01291921
05:21:19|0.01291921
05:21:19|0.01291921
05:21:20|0.01291921
05:21:21|0.01291921
05:21:22|0.01291921
05:21:23|0.01291921
05:21:25|0.01291921
05:21:25|0.01291921
05:21:26|0.01291921
05:21:27|0.01291921
05:21:28|0.01291921
05:21:29|0.01291921
05:21:30|0.01291921
05:21:31|0.01291921
05:21:32|0.01291921
05:21:33|0.01291921
05:21:34|0.01291921
05:21:35|0.01291921
05:21:36|0.01291921
05:21:37|0.01291921
05:21:39|0.01291921
05:21:40|0.01291921
05:21:41|0.01291921
05:21:42|0.01291921
05:21:43|0.01291921
05:21:43|0.01291921
05:21:44|0.01291921
05:21:46|0.01291921
05:21:47|0.01291921
05:21:48|0.01291921
05:21:49|0.01291921
05:21:50|0.01291921
05:21:51|0.01291921
05:21:52|0.01291921
05:21:53|0.01291921
05:21:54|0.01291921
05:21:55|0.01291921
05:21:56|0.01293451
05:21:57|0.01293451
05:21:58|0.01293451
05:21:59|0.01293451
05:22:00|0.01293451
05:22:01|0.01293451
05:22:02|0.01293451
05:22:03|0.01293451
05:22:04|0.01293451
05:22:05|0.01293451
05:22:06|0.01293451
05:22:07|0.01293451
05:22:08|0.01293451
05:22:09|0.01293451
05:22:10|0.01293451
05:22:11|0.01293454
05:22:12|0.01293454
05:22:13|0.01293454
05:22:14|0.01293454
05:22:15|0.01293454
05:22:16|0.01293454
05:22:17|0.01293454
05:22:19|0.01293454
05:22:19|0.01293454
05:22:20|0.01293454
05:22:21|0.01294568
05:22:23|0.01294568
05:22:23|0.01294568
05:22:24|0.01294568
05:22:25|0.01294568
05:22:27|0.01294568
05:22:27|0.01294568
05:22:28|0.01294568
05:22:29|0.01294568
05:22:30|0.01295
05:22:31|0.01295333
05:22:32|0.01295333
05:22:34|0.01295333
05:22:34|0.01295555
05:22:36|0.01295555
05:22:36|0.01295555
05:22:37|0.01295555
05:22:39|0.01295555
05:22:40|0.01295555
05:22:41|0.01295555
05:22:42|0.01295555
05:22:43|0.01295555
05:22:44|0.01295555
05:22:45|0.01295555
05:22:46|0.01295555
05:22:48|0.01296043
05:22:48|0.01296043
05:22:49|0.01296043
05:22:51|0.01296043
05:22:51|0.01296043
05:22:53|0.01296043
05:22:53|0.01296043
05:22:55|0.01296043
05:22:56|0.01296043
05:22:56|0.01296043
05:22:57|0.01296043
05:22:58|0.01296043
05:22:59|0.01296043
05:23:01|0.01296043
05:23:02|0.01296043
05:23:02|0.01296043
05:23:04|0.01296043
05:23:05|0.01296043
05:23:06|0.01296043
05:23:07|0.01296043
05:23:08|0.01296043
05:23:09|0.01296043
05:23:10|0.01296043
05:23:11|0.01296043
05:23:12|0.01296043
05:23:13|0.01298
05:23:14|0.01298
05:23:15|0.01298
05:23:17|0.01298
05:23:17|0.01298
05:23:18|0.01298
05:23:19|0.01298
05:23:20|0.01298
05:23:21|0.01298
05:23:22|0.01298
05:23:23|0.01298
05:23:24|0.01298
05:23:25|0.01298
05:23:26|0.01298
05:23:27|0.01298
05:23:28|0.01298
05:23:29|0.01298
05:23:30|0.01298
05:23:31|0.01298
05:23:33|0.01297
05:23:33|0.01297
05:23:35|0.01297
05:23:36|0.01297
05:23:37|0.01297
05:23:37|0.01297
05:23:38|0.01296
05:23:39|0.01296
05:23:40|0.01296
05:23:41|0.01296
05:23:43|0.01296
05:23:44|0.01296
05:23:45|0.01296
05:23:46|0.01296
05:23:47|0.01296
05:23:48|0.01296001
05:23:49|0.01296001
05:23:50|0.01296001
05:23:51|0.01296001
05:23:52|0.01296001
05:23:53|0.01296001
05:23:54|0.01296001
05:23:55|0.01296001
05:23:56|0.01296001
05:23:57|0.01296001
05:23:59|0.01297
05:24:00|0.01297
05:24:00|0.01297
05:24:01|0.01297
05:24:02|0.01297
05:24:03|0.01297
05:24:05|0.01297
05:24:05|0.01297
05:24:07|0.01297
05:24:07|0.01297
05:24:09|0.01297
05:24:10|0.01298888
05:24:10|0.01298888
05:24:11|0.01298888
05:24:13|0.01298888
05:24:13|0.013
05:24:15|0.013
05:24:15|0.01300665
05:24:17|0.01300665
05:24:17|0.01300665
05:24:19|0.01300665
05:24:19|0.01300665
05:24:21|0.01298926
05:24:22|0.01298926
05:24:23|0.01298926
05:24:24|0.01298926
05:24:24|0.01298926
05:24:26|0.01298928
05:24:26|0.01298928
05:24:28|0.01298928
05:24:28|0.01298928
05:24:29|0.01298928
05:24:30|0.01298928
05:24:31|0.01298927
05:24:33|0.01298927
05:24:33|0.01298927
05:24:35|0.01298927
05:24:35|0.01298927
05:24:37|0.01298927
05:24:37|0.01298927
05:24:38|0.01298927
05:24:39|0.013
05:24:40|0.01299006
05:24:42|0.01299006
05:24:42|0.01299006
05:24:44|0.01299006
05:24:45|0.01299006
05:24:46|0.01299006
05:24:47|0.01299
05:24:48|0.01299
05:24:49|0.01299
05:24:51|0.01299
05:24:51|0.01299
05:24:52|0.01299
05:24:53|0.01299
05:24:54|0.01299
05:24:55|0.01299
05:24:56|0.01299
05:24:57|0.01299
05:24:58|0.01299
05:24:59|0.01299
05:25:00|0.01299001
05:25:01|0.01299001
05:25:02|0.01299001
05:25:03|0.01299001
05:25:04|0.01299002
05:25:05|0.01299002
05:25:07|0.01299002
05:25:07|0.01299002
05:25:09|0.01299002
05:25:09|0.01299002
05:25:11|0.01299002
05:25:11|0.01299002
05:25:13|0.01299002
05:25:14|0.01299002
05:25:14|0.01299002
05:25:15|0.013
05:25:17|0.013
05:25:18|0.013
05:25:19|0.013
05:25:20|0.013
05:25:21|0.013
05:25:22|0.01299
05:25:23|0.01299
05:25:24|0.01299
05:25:25|0.01299
05:25:26|0.01299
05:25:27|0.01299
05:25:28|0.01299
05:25:29|0.01299
05:25:30|0.01299
05:25:31|0.01299
05:25:32|0.01299
05:25:33|0.01299
05:25:34|0.01299
05:25:35|0.01299
05:25:36|0.01299
05:25:37|0.01299
05:25:38|0.01299
05:25:39|0.01299
05:25:40|0.01299
05:25:41|0.01299
05:25:43|0.01299
05:25:44|0.01299
05:25:44|0.01298888
05:25:46|0.01298888
05:25:46|0.01298888
05:25:48|0.01298888
05:25:49|0.01298888
05:25:49|0.0129734
05:25:51|0.01297
05:25:52|0.01297
05:25:53|0.01297
05:25:54|0.01297
05:25:54|0.01297
05:25:55|0.01297
05:25:57|0.01293888
05:25:58|0.0129468
05:25:59|0.0129468
05:26:00|0.01293888
05:26:01|0.01293888
05:26:02|0.01293454
05:26:03|0.01293454
05:26:04|0.01292492
05:26:05|0.01292492
05:26:06|0.01292492
05:26:07|0.01292492
05:26:08|0.01292492
05:26:08|0.01292492
05:26:10|0.01292492
05:26:11|0.01292492
05:26:11|0.01292492
05:26:12|0.01292492
05:26:14|0.01292492
05:26:14|0.01292492
05:26:16|0.01292492
05:26:16|0.01292492
05:26:18|0.01292492
05:26:18|0.01292492
05:26:20|0.01292492
05:26:20|0.01292492
05:26:21|0.01292492
05:26:23|0.01292492
05:26:24|0.01292492
05:26:25|0.01292492
05:26:26|0.01292492
05:26:26|0.012921
05:26:28|0.01290872
05:26:28|0.0129087
05:26:29|0.0129087
05:26:31|0.0129087
05:26:32|0.0129087
05:26:33|0.0129087
05:26:34|0.0129087
05:26:34|0.0129087
05:26:36|0.0129087
05:26:37|0.0129087
05:26:38|0.0129087
05:26:38|0.0129087
05:26:39|0.01292713
05:26:41|0.01294748
05:26:41|0.01294748
05:26:43|0.01294748
05:26:45|0.01294748
05:26:45|0.01294748
05:26:47|0.01294748
05:26:48|0.01294748
05:26:49|0.01294748
05:26:50|0.01294748
05:26:51|0.01294748
05:26:52|0.01294748
05:26:53|0.01294748
05:26:54|0.01296043
05:26:55|0.01296043
05:26:56|0.01296043
05:26:57|0.01296043
05:26:58|0.01296043
05:26:59|0.01296043
05:27:00|0.01296043
05:27:01|0.01296043
05:27:02|0.01296043
05:27:03|0.01296043
05:27:04|0.01296043
05:27:05|0.01296043
05:27:06|0.01296043
05:27:07|0.01296666
05:27:08|0.0129734
05:27:09|0.01298637
05:27:10|0.01298637
05:27:11|0.01298637
05:27:12|0.01298637
05:27:13|0.01298637
05:27:14|0.01298637
05:27:15|0.01298637
05:27:16|0.01298637
05:27:17|0.01298637
05:27:18|0.01298637
05:27:19|0.01298637
05:27:20|0.01298637
05:27:21|0.01298637
05:27:22|0.01298637
05:27:23|0.01298637
05:27:24|0.01298637
05:27:25|0.01298637
05:27:26|0.01298637
05:27:27|0.01298637
05:27:28|0.01298637
05:27:29|0.01298637
05:27:30|0.01298637
05:27:31|0.01298637
05:27:32|0.01298637
05:27:33|0.01298637
05:27:34|0.01298637
05:27:35|0.01298637
05:27:36|0.01298637
05:27:37|0.01298637
05:27:38|0.01298637
05:27:39|0.01298637
05:27:40|0.01298637
05:27:41|0.01298637
05:27:42|0.01298637
05:27:44|0.01298637
05:27:45|0.01298637
05:27:46|0.01298637
05:27:47|0.01298637
05:27:48|0.01298637
05:27:48|0.01298637
05:27:50|0.01298637
05:27:51|0.01298637
05:27:52|0.01298637
05:27:52|0.01298637
05:27:53|0.01298637
05:27:54|0.01298637
05:27:55|0.01298637
05:27:57|0.01298637
05:27:58|0.01298637
05:27:59|0.01298637
05:28:00|0.01298637
05:28:02|0.01298637
05:28:02|0.01298637
05:28:03|0.01298637
05:28:04|0.01298637
05:28:05|0.01298637
05:28:06|0.01298637
05:28:08|0.01298637
05:28:08|0.01298637
05:28:09|0.01298637
05:28:10|0.01298637
05:28:11|0.01298637
05:28:12|0.01298637
05:28:13|0.01298637
05:28:14|0.01298637
05:28:15|0.01298637
05:28:16|0.01298637
05:28:17|0.01298637
05:28:18|0.01298637
05:28:19|0.01298637
05:28:20|0.01298637
05:28:21|0.01298637
05:28:22|0.01298637
05:28:23|0.01298637
05:28:24|0.01298637
05:28:25|0.01298637
05:28:26|0.01298637
05:28:27|0.01298637
05:28:28|0.01298637
05:28:30|0.01298637
05:28:30|0.01298637
05:28:31|0.01298637
05:28:32|0.01298637
05:28:33|0.01298637
05:28:34|0.01298637
05:28:35|0.01298637
05:28:36|0.01298638
05:28:37|0.01298638
05:28:38|0.01298638
05:28:39|0.01298637
05:28:40|0.01298637
05:28:41|0.01298637
05:28:42|0.01298637
05:28:43|0.01298637
05:28:45|0.01298637
05:28:46|0.01298637
05:28:47|0.01299444
05:28:48|0.01299444
05:28:49|0.01299444
05:28:50|0.01299444
05:28:52|0.01299444
05:28:53|0.01299444
05:28:53|0.01299444
05:28:55|0.01299937
05:28:55|0.01299937
05:28:57|0.01299937
05:28:58|0.01299937
05:28:59|0.01299937
05:29:00|0.01299937
05:29:01|0.01299937
05:29:02|0.01299937
05:29:03|0.01299937
05:29:04|0.01299937
05:29:05|0.01299937
05:29:06|0.01299937
05:29:07|0.01299937
05:29:08|0.01299937
05:29:09|0.01299937
05:29:10|0.01299937
05:29:11|0.01299937
05:29:12|0.01299937
05:29:13|0.01299937
05:29:14|0.01299937
05:29:15|0.01299937
05:29:16|0.01299937
05:29:17|0.01299937
05:29:18|0.01299937
05:29:19|0.01299937
05:29:19|0.01299937
05:29:20|0.01299937
05:29:22|0.01301
05:29:23|0.01301
05:29:24|0.01301
05:29:25|0.01301
05:29:26|0.01301
05:29:26|0.01301
05:29:28|0.01301
05:29:29|0.01301
05:29:29|0.01301
05:29:31|0.01301
05:29:32|0.01301
05:29:33|0.01301
05:29:34|0.01301
05:29:35|0.01301
05:29:35|0.01301
05:29:37|0.01301
05:29:37|0.01301
05:29:39|0.01301
05:29:40|0.01301
05:29:40|0.01301
05:29:42|0.01301
05:29:43|0.01301
05:29:44|0.01301
05:29:45|0.01301
05:29:47|0.01301
05:29:48|0.01301
05:29:49|0.01301
05:29:50|0.01301
05:29:51|0.01301
05:29:52|0.01289013
05:29:53|0.01289354
05:29:54|0.01287003
05:29:55|0.01287003
05:29:56|0.01287003
05:29:57|0.012851
05:29:58|0.012851
05:29:59|0.012851
05:30:00|0.012851
05:30:01|0.01285768
05:30:02|0.01282978
05:30:03|0.01282978
05:30:04|0.01282978
05:30:05|0.01282978
05:30:06|0.01282978
05:30:08|0.01282978
05:30:08|0.01282978
05:30:10|0.01282978
05:30:10|0.01282978
05:30:11|0.01282978
05:30:13|0.01283379
05:30:14|0.01283379
05:30:15|0.01283379
05:30:16|0.01283379
05:30:16|0.01285717
05:30:17|0.01285717
05:30:18|0.01287003
05:30:19|0.01287003
05:30:21|0.01287003
05:30:22|0.01287003
05:30:23|0.01287003
05:30:23|0.01287003
05:30:24|0.01287003
05:30:26|0.01287003
05:30:27|0.01287003
05:30:27|0.01287003
05:30:29|0.01287003
05:30:29|0.01287003
05:30:30|0.01287003
05:30:31|0.01287003
05:30:33|0.01287003
05:30:34|0.01288195
05:30:35|0.01288195
05:30:35|0.01288195
05:30:37|0.01288195
05:30:37|0.01288195
05:30:39|0.01288195
05:30:39|0.01288195
05:30:40|0.01288195
05:30:42|0.01288195
05:30:42|0.01288195
05:30:44|0.01288195
05:30:45|0.01288195
05:30:46|0.01288195
05:30:47|0.01288195
05:30:49|0.01288195
05:30:50|0.01288195
05:30:50|0.01288195
05:30:52|0.01288195
05:30:53|0.01288195
05:30:54|0.01284217
05:30:55|0.01284217
05:30:56|0.01284217
05:30:57|0.01284217
05:30:58|0.01284217
05:30:59|0.01284217
05:31:00|0.01284217
05:31:01|0.01284217
05:31:02|0.01284217
05:31:03|0.01284217
05:31:04|0.01284217
05:31:05|0.01284217
05:31:06|0.01285109
05:31:07|0.01285109
05:31:08|0.01285109
05:31:09|0.01285109
05:31:10|0.01285109
05:31:11|0.01285109
05:31:12|0.01285109
05:31:13|0.01285109
05:31:14|0.01285109
05:31:15|0.01285109
05:31:16|0.01285109
05:31:17|0.01285109
05:31:19|0.01285109
05:31:19|0.01283148
05:31:20|0.01283148
05:31:21|0.01283148
05:31:22|0.01283148
05:31:23|0.01283148
05:31:24|0.01283148
05:31:25|0.01283148
05:31:27|0.01283148
05:31:28|0.01284431
05:31:28|0.01284431
05:31:29|0.01284431
05:31:31|0.01284431
05:31:32|0.01284431
05:31:33|0.01285111
05:31:34|0.01285111
05:31:35|0.01285111
05:31:36|0.01285111
05:31:37|0.01285111
05:31:38|0.01285111
05:31:39|0.01285111
05:31:40|0.01285111
05:31:41|0.01282
05:31:42|0.01282
05:31:43|0.01282
05:31:44|0.01282
05:31:45|0.01282
05:31:46|0.01282
05:31:47|0.01282
05:31:48|0.01282
05:31:49|0.01282
05:31:50|0.01282
05:31:51|0.01282
05:31:52|0.01282
05:31:54|0.01282
05:31:54|0.01282
05:31:55|0.01282
05:31:56|0.01282
05:31:57|0.01282
05:31:58|0.01284172
05:31:59|0.01282
05:32:00|0.01282
05:32:01|0.01282
05:32:02|0.01282
05:32:04|0.01282
05:32:05|0.01282
05:32:05|0.01283128
05:32:07|0.01283128
05:32:08|0.01283128
05:32:08|0.01283128
05:32:09|0.01283128
05:32:11|0.01283128
05:32:11|0.01283128
05:32:13|0.01283128
05:32:13|0.01283128
05:32:15|0.01283128
05:32:16|0.01283128
05:32:16|0.01283128
05:32:18|0.01283128
05:32:18|0.01283128
05:32:20|0.01283128
05:32:20|0.01283128
05:32:22|0.01283128
05:32:22|0.01283128
05:32:23|0.01283128
05:32:25|0.01283128
05:32:26|0.01283128
05:32:26|0.01282979
05:32:27|0.01282988
05:32:29|0.01282988
05:32:29|0.01282988
05:32:30|0.01282988
05:32:32|0.01282988
05:32:33|0.01282988
05:32:34|0.01282988
05:32:34|0.01282988
05:32:36|0.01282988
05:32:37|0.01282988
05:32:38|0.01282988
05:32:39|0.01282988
05:32:40|0.01282988
05:32:41|0.01282988
05:32:41|0.01282988
05:32:42|0.01281111
05:32:44|0.01281111
05:32:45|0.01281111
05:32:45|0.01279229
05:32:46|0.01279229
05:32:47|0.01279229
05:32:49|0.01279229
05:32:50|0.01279229
05:32:52|0.01279023
05:32:53|0.01279023
05:32:54|0.01278766
05:32:55|0.01278766
05:32:56|0.01278766
05:32:57|0.01278766
05:32:58|0.01278766
05:32:59|0.01278766
05:33:00|0.01278766
05:33:01|0.01278766
05:33:02|0.01281866
05:33:04|0.01283148
05:33:04|0.0128187
05:33:05|0.0128187
05:33:06|0.0128187
05:33:07|0.0128187
05:33:08|0.0128187
05:33:09|0.0128187
05:33:10|0.0128187
05:33:11|0.0128187
05:33:12|0.0128187
05:33:13|0.0128187
05:33:23|0.0128187
05:33:24|0.0128187
05:33:25|0.0128187
05:33:25|0.0128187
05:33:26|0.0128187
05:33:28|0.0128187
05:33:29|0.0128187
05:33:30|0.0128187
05:33:31|0.0128187
05:33:32|0.0128187
05:33:33|0.0128187
05:33:34|0.0128187
05:33:35|0.0128187
05:33:36|0.0128187
05:33:37|0.0128187
05:33:38|0.0128187
05:33:39|0.0128187
05:33:40|0.0128187
05:33:41|0.0128187
05:33:42|0.0128187
05:33:43|0.0128187
05:33:44|0.0128187
05:33:45|0.0128187
05:33:46|0.0128187
05:33:47|0.0128187
05:33:48|0.0128187
05:33:49|0.0128187
05:33:51|0.0128187
05:33:52|0.0128187
05:33:53|0.0128187
05:33:54|0.0128346
05:33:55|0.0128346
05:33:56|0.0128346
05:33:57|0.0128346
05:33:59|0.0128346
05:33:59|0.0128346
05:34:00|0.0128346
05:34:01|0.0128346
05:34:02|0.0128346
05:34:03|0.0128346
05:34:04|0.01283577
05:34:05|0.01283577
05:34:07|0.01283577
05:34:07|0.01283577
05:34:08|0.01283577
05:34:10|0.01283577
05:34:10|0.01283577
05:34:12|0.01283577
05:34:13|0.01283577
05:34:14|0.01283577
05:34:15|0.01283577
05:34:16|0.01283577
05:34:17|0.01283577
05:34:18|0.01283577
05:34:19|0.01283577
05:34:20|0.01283577
05:34:21|0.0128326
05:34:22|0.01282197
05:34:23|0.01282197
05:34:24|0.01280585
05:34:25|0.01280585
05:34:26|0.01280453
05:34:27|0.01280453
05:34:29|0.01280453
05:34:29|0.01280453
05:34:30|0.01280453
05:34:31|0.01280453
05:34:32|0.01280453
05:34:34|0.01280453
05:34:34|0.01280453
05:34:35|0.01280453
05:34:36|0.01280454
05:34:37|0.01280454
05:34:38|0.01280454
05:34:39|0.01280453
05:34:40|0.01280453
05:34:41|0.01280453
05:34:42|0.01280453
05:34:43|0.01280453
05:34:45|0.01280453
05:34:45|0.01280453
05:34:46|0.01280453
05:34:47|0.01280453
05:34:48|0.01280453
05:34:50|0.01280453
05:34:51|0.01280453
05:34:52|0.01280453
05:34:53|0.01280453
05:34:54|0.01280453
05:34:56|0.01280453
05:34:56|0.01280453
05:34:58|0.0128
05:34:58|0.0128
05:35:00|0.0128
05:35:00|0.0128
05:35:02|0.0128
05:35:02|0.0128
05:35:04|0.0128
05:35:05|0.0128
05:35:06|0.0128
05:35:07|0.0128
05:35:08|0.0128
05:35:09|0.0128
05:35:10|0.0128
05:35:11|0.0128
05:35:12|0.0128
05:35:13|0.0128
05:35:14|0.0128
05:35:16|0.0128
05:35:16|0.0128
05:35:17|0.01279371
05:35:18|0.01279371
05:35:19|0.01279371
05:35:20|0.01279371
05:35:21|0.01279371
05:35:22|0.01279371
05:35:23|0.01279371
05:35:24|0.01279371
05:35:25|0.01279371
05:35:26|0.01279371
05:35:27|0.01279371
05:35:29|0.01279371
05:35:29|0.01279371
05:35:30|0.01279371
05:35:31|0.01279371
05:35:32|0.01279371
05:35:33|0.01279371
05:35:34|0.01279371
05:35:35|0.01279371
05:35:36|0.01279371
05:35:37|0.01279371
05:35:38|0.01280453
05:35:40|0.01280453
05:35:40|0.01280453
05:35:41|0.01280453
05:35:42|0.01280453
05:35:43|0.01280453
05:35:44|0.01280453
05:35:45|0.01280453
05:35:46|0.01280453
05:35:47|0.01280453
05:35:48|0.01280453
05:35:49|0.01280453
05:35:50|0.01282
05:35:51|0.01282
05:35:52|0.01282
05:35:53|0.01282774
05:35:54|0.01282774
05:35:56|0.01282774
05:35:57|0.01282774
05:35:57|0.01282774
05:35:59|0.01282774
05:36:00|0.01282774
05:36:01|0.0128021
05:36:02|0.0128021
05:36:03|0.0128021
05:36:04|0.0128021
05:36:05|0.0128021
05:36:06|0.0128021
05:36:07|0.0128021
05:36:08|0.0128021
05:36:09|0.0128021
05:36:09|0.0128021
05:36:11|0.0128021
05:36:12|0.0128021
05:36:13|0.0128021
05:36:14|0.0128021
05:36:14|0.0128021
05:36:16|0.0128021
05:36:17|0.0128021
05:36:18|0.0128021
05:36:19|0.0128021
05:36:20|0.0128021
05:36:21|0.0128021
05:36:22|0.0128021
05:36:23|0.0128021
05:36:24|0.0128021
05:36:25|0.0128021
05:36:26|0.0128021
05:36:27|0.0128021
05:36:28|0.0128021
05:36:29|0.0128021
05:36:30|0.0128021
05:36:31|0.01282773
05:36:32|0.01282773
05:36:33|0.01282773
05:36:34|0.01283148
05:36:35|0.01283148
05:36:37|0.01283148
05:36:38|0.01283148
05:36:39|0.01283148
05:36:40|0.01283148
05:36:41|0.01283148
05:36:42|0.01283148
05:36:43|0.01283148
05:36:44|0.01283148
05:36:45|0.01283148
05:36:46|0.01283148
05:36:47|0.01283148
05:36:48|0.0128346
05:36:49|0.0128346
05:36:50|0.0128346
05:36:51|0.0128346
05:36:52|0.0128346
05:36:54|0.0128346
05:36:55|0.0128346
05:36:55|0.0128346
05:36:57|0.01285146
05:36:58|0.01285146
05:36:59|0.01285146
05:37:00|0.01285146
05:37:01|0.01285146
05:37:02|0.01285146
05:37:03|0.01285146
05:37:04|0.01285146
05:37:05|0.01285146
05:37:06|0.01285146
05:37:07|0.01285146
05:37:08|0.01285146
05:37:10|0.01285146
05:37:10|0.01285146
05:37:11|0.012847
05:37:12|0.012847
05:37:13|0.012847
05:37:15|0.012847
05:37:15|0.012847
05:37:16|0.012847
05:37:17|0.012847
05:37:18|0.012847
05:37:20|0.012847
05:37:20|0.012847
05:37:22|0.012847
05:37:23|0.012847
05:37:23|0.012847
05:37:24|0.012847
05:37:26|0.012847
05:37:27|0.012847
05:37:28|0.012847
05:37:28|0.012847
05:37:30|0.012847
05:37:30|0.012847
05:37:32|0.012847
05:37:32|0.012847
05:37:33|0.012847
05:37:34|0.012847
05:37:35|0.012847
05:37:36|0.012847
05:37:38|0.012847
05:37:38|0.012847
05:37:39|0.012847
05:37:40|0.012847
05:37:42|0.012847
05:37:42|0.012847
05:37:43|0.012847
05:37:45|0.012847
05:37:46|0.012847
05:37:46|0.012847
05:37:48|0.012847
05:37:48|0.012847
05:37:49|0.012847
05:37:50|0.012847
05:37:51|0.012847
05:37:53|0.012847
05:37:53|0.012847
05:37:55|0.012847
05:37:55|0.012847
05:37:57|0.012847
05:37:58|0.012847
05:37:59|0.012847
05:38:00|0.012847
05:38:01|0.01285028
05:38:02|0.01285028
05:38:03|0.01285028
05:38:04|0.01285028
05:38:05|0.01285028
05:38:07|0.01285028
05:38:07|0.01285028
05:38:09|0.01285028
05:38:09|0.01285028
05:38:10|0.01285028
05:38:12|0.01285028
05:38:12|0.01285028
05:38:13|0.01285028
05:38:14|0.01285028
05:38:15|0.01285028
05:38:17|0.01285028
05:38:17|0.01285028
05:38:19|0.01285028
05:38:20|0.01285028
05:38:21|0.01285028
05:38:21|0.01285028
05:38:23|0.01285028
05:38:24|0.01285028
05:38:24|0.01285028
05:38:25|0.01285028
05:38:27|0.01285028
05:38:27|0.01285028
05:38:29|0.01285028
05:38:30|0.01285028
05:38:31|0.01285028
05:38:32|0.01285028
05:38:32|0.01285028
05:38:34|0.01285028
05:38:35|0.01285028
05:38:36|0.01285028
05:38:37|0.01285028
05:38:38|0.01285028
05:38:39|0.01285028
05:38:40|0.01285028
05:38:41|0.01285028
05:38:42|0.01285028
05:38:43|0.01285028
05:38:44|0.01285028
05:38:45|0.01285028
05:38:46|0.01285028
05:38:47|0.01285028
05:38:48|0.01285028
05:38:49|0.01285028
05:38:50|0.01285028
05:38:51|0.01285028
05:38:52|0.01285028
05:38:53|0.01285028
05:38:54|0.01285028
05:38:56|0.01285028
05:38:57|0.01285028
05:38:58|0.01285028
05:38:59|0.01285028
05:39:00|0.01285028
05:39:01|0.01285028
05:39:02|0.01285028
05:39:03|0.01285028
05:39:04|0.01285028
05:39:05|0.01285028
05:39:06|0.01285028
05:39:07|0.01285028
05:39:09|0.01285028
05:39:09|0.01285028
05:39:10|0.01285028
05:39:11|0.01285028
05:39:12|0.01285028
05:39:13|0.01285028
05:39:14|0.01285028
05:39:16|0.01285028
05:39:17|0.01285028
05:39:18|0.01285028
05:39:19|0.01285028
05:39:20|0.01285028
05:39:21|0.01285028
05:39:22|0.01285028
05:39:23|0.01285028
05:39:24|0.01285028
05:39:25|0.01285028
05:39:26|0.01285028
05:39:27|0.01285028
05:39:28|0.01285028
05:39:29|0.01285028
05:39:30|0.01285028
05:39:31|0.01285028
05:39:32|0.01285028
05:39:33|0.01285028
05:39:34|0.01285028
05:39:35|0.01285028
05:39:36|0.01285028
05:39:37|0.01285028
05:39:38|0.01285028
05:39:39|0.01285028
05:39:40|0.01285028
05:39:41|0.01285028
05:39:42|0.01285028
05:39:43|0.01285028
05:39:44|0.01285028
05:39:45|0.01285028
05:39:46|0.01285028
05:39:47|0.01285028
05:39:48|0.01285028
05:39:49|0.01285028
05:39:50|0.01285028
05:39:51|0.01285028
05:39:52|0.01285028
05:39:53|0.01285028
05:39:54|0.01285028
05:39:55|0.01285028
05:39:56|0.01285028
05:39:57|0.01285028
05:39:59|0.01285028
05:40:00|0.01285028
05:40:01|0.01285028
05:40:02|0.01285028
05:40:03|0.01285028
05:40:04|0.01285028
05:40:05|0.01285028
05:40:06|0.01285028
05:40:07|0.01285028
05:40:08|0.01285028
05:40:09|0.01285028
05:40:10|0.01285028
05:40:11|0.01285028
05:40:12|0.01285028
05:40:13|0.01285028
05:40:14|0.01285028
05:40:15|0.01283714
05:40:16|0.01283714
05:40:17|0.01283714
05:40:18|0.01283714
05:40:19|0.01283714
05:40:20|0.01283714
05:40:21|0.01283714
05:40:22|0.01283714
05:40:23|0.01283714
05:40:24|0.01283714
05:40:25|0.01283714
05:40:26|0.01283714
05:40:27|0.01283714
05:40:28|0.01283714
05:40:29|0.01283714
05:40:30|0.01283714
05:40:31|0.01283714
05:40:32|0.01283714
05:40:33|0.01285028
05:40:34|0.01286457
05:40:35|0.01286457
05:40:37|0.01285028
05:40:37|0.01285028
05:40:38|0.01285028
05:40:39|0.01285028
05:40:40|0.01285028
05:40:41|0.01285028
05:40:42|0.01285028
05:40:43|0.01285028
05:40:44|0.01285028
05:40:45|0.01285028
05:40:46|0.01285028
05:40:47|0.01285028
05:40:48|0.01285028
05:40:49|0.01285028
05:40:50|0.01285028
05:40:51|0.01285028
05:40:52|0.01285028
05:40:53|0.01285028
05:40:54|0.01285028
05:40:55|0.01285028
05:40:57|0.01285028
05:40:58|0.01285028
05:41:00|0.01285028
05:41:01|0.01285028
05:41:02|0.01285028
05:41:03|0.01285028
05:41:04|0.01285028
05:41:04|0.01285028
05:41:05|0.01285028
05:41:07|0.01285028
05:41:08|0.01285028
05:41:09|0.01285028
05:41:10|0.01285028
05:41:16|0.01285028
05:41:17|0.01285028
05:41:17|0.01285028
05:41:19|0.01285028
05:41:19|0.01285028
05:41:20|0.01285028
05:41:21|0.01285028
05:41:22|0.01285028
05:41:24|0.01285028
05:41:25|0.01285028
05:41:25|0.01285028
05:41:26|0.01285028
05:41:28|0.01285028
05:41:28|0.01285028
05:41:30|0.01285028
05:41:30|0.01285028
05:41:32|0.01285027
05:41:32|0.01285027
05:41:34|0.01285027
05:41:35|0.01285027
05:41:36|0.01285027
05:41:37|0.01285027
05:41:37|0.01285027
05:41:39|0.01285027
05:41:39|0.01285027
05:41:40|0.01285027
05:41:42|0.01285027
05:41:43|0.01285027
05:41:44|0.01285027
05:41:45|0.01285027
05:41:45|0.01285027
05:41:47|0.01285027
05:41:47|0.01285027
05:41:49|0.01285027
05:41:49|0.01285027
05:41:50|0.01285027
05:41:52|0.01285027
05:41:53|0.01285027
05:41:54|0.01285027
05:41:54|0.01285027
05:41:56|0.01285027
05:41:57|0.01285027
05:41:58|0.01285027
05:42:00|0.01285027
05:42:01|0.01285027
05:42:02|0.01285027
05:42:03|0.01285027
05:42:04|0.01285027
05:42:05|0.01285027
05:42:06|0.01285027
05:42:08|0.01285027
05:42:09|0.01285027
05:42:10|0.01285027
05:42:10|0.01285027
05:42:12|0.01285027
05:42:12|0.01285027
05:42:14|0.01285027
05:42:15|0.01285027
05:42:16|0.01285027
05:42:17|0.01285027
05:42:18|0.01285027
05:42:18|0.01285027
05:42:20|0.01285027
05:42:20|0.01285027
05:42:22|0.01285027
05:42:23|0.01285027
05:42:23|0.01285027
05:42:24|0.01285027
05:42:25|0.01285027
05:42:26|0.01285027
05:42:28|0.01285027
05:42:29|0.01285027
05:42:29|0.01285027
05:42:30|0.01285027
05:42:31|0.01285027
05:42:33|0.01285027
05:42:33|0.01285027
05:42:34|0.01285027
05:42:35|0.01285027
05:42:36|0.01285027
05:42:37|0.01285027
05:42:38|0.01285027
05:42:40|0.01285027
05:42:41|0.01285027
05:42:42|0.01285027
05:42:43|0.01285027
05:42:44|0.01285027
05:42:44|0.01285027
05:42:45|0.01285027
05:42:47|0.01285027
05:42:48|0.01285027
05:42:48|0.01285027
05:42:49|0.01285027
05:42:51|0.01285027
05:42:52|0.01285027
05:42:52|0.01285027
05:42:53|0.01285027
05:42:55|0.01285027
05:42:56|0.01285027
05:42:56|0.01285027
05:42:57|0.01285027
05:42:59|0.01285027
05:43:00|0.01285027
05:43:01|0.01285027
05:43:02|0.01285027
05:43:04|0.01285027
05:43:04|0.01285027
05:43:06|0.01285027
05:43:06|0.01285027
05:43:07|0.01285027
05:43:08|0.01285027
05:43:09|0.01285027
05:43:10|0.01285027
05:43:11|0.01285027
05:43:12|0.01285027
05:43:13|0.01285027
05:43:14|0.01285027
05:43:15|0.01285027
05:43:16|0.01285027
05:43:17|0.01285027
05:43:18|0.01285027
05:43:19|0.01285027
05:43:20|0.01285027
05:43:21|0.01285027
05:43:22|0.01285027
05:43:23|0.01285027
05:43:24|0.01285027
05:43:26|0.01285027
05:43:27|0.01285027
05:43:27|0.01285027
05:43:29|0.01285027
05:43:29|0.01285027
05:43:30|0.01285027
05:43:32|0.01285027
05:43:33|0.01285027
05:43:34|0.01285027
05:43:34|0.01285027
05:43:35|0.01285027
05:43:37|0.01285027
05:43:38|0.01285027
05:43:39|0.01285027
05:43:39|0.01285027
05:43:40|0.01285027
05:43:41|0.01285027
05:43:42|0.01285027
05:43:43|0.01285027
05:43:44|0.01285027
05:43:45|0.01285027
05:43:47|0.01285027
05:43:47|0.01285027
05:43:48|0.01285027
05:43:49|0.01285027
05:43:50|0.01285027
05:43:51|0.01285027
05:43:52|0.01285027
05:43:54|0.01285027
05:43:55|0.01285027
05:43:56|0.01285027
05:43:57|0.01285027
05:43:57|0.01285027
05:43:59|0.01285027
05:44:00|0.01285027
05:44:01|0.01285027
05:44:02|0.01285027
05:44:04|0.01285027
05:44:05|0.01285027
05:44:06|0.01285027
05:44:07|0.01285027
05:44:08|0.01285027
05:44:09|0.01285027
05:44:09|0.01285027
05:44:11|0.01285027
05:44:11|0.01285027
05:44:13|0.01285027
05:44:14|0.01285027
05:44:15|0.01285027
05:44:16|0.01285027
05:44:17|0.01285027
05:44:18|0.01285027
05:44:19|0.01285027
05:44:20|0.01285027
05:44:21|0.01285027
05:44:22|0.01285027
05:44:23|0.01285027
05:44:24|0.01285027
05:44:25|0.01285027
05:44:26|0.01285027
05:44:27|0.01285027
05:44:28|0.01285027
05:44:29|0.01285027
05:44:30|0.01285027
05:44:32|0.01285027
05:44:33|0.01285027
05:44:33|0.01285027
05:44:35|0.01285027
05:44:36|0.01285027
05:44:36|0.01285027
05:44:38|0.01285027
05:44:38|0.01285027
05:44:40|0.01285027
05:44:40|0.01285027
05:44:42|0.01285027
05:44:42|0.01285027
05:44:43|0.01285027
05:44:44|0.01285027
05:44:45|0.01285027
05:44:46|0.01285027
05:44:48|0.01285027
05:44:49|0.01285027
05:44:50|0.01285027
05:44:50|0.01285027
05:44:52|0.01285027
05:44:52|0.01285027
05:44:54|0.01285027
05:44:54|0.01285027
05:44:55|0.01285027
05:44:56|0.01285146
05:44:57|0.01285146
05:44:58|0.01285146
05:44:59|0.01285146
05:45:01|0.01285146
05:45:02|0.01285146
05:45:03|0.01285146
05:45:04|0.01285146
05:45:05|0.01285146
05:45:07|0.01285146
05:45:07|0.01285146
05:45:09|0.01285146
05:45:09|0.01285146
05:45:11|0.01285146
05:45:12|0.01285146
05:45:13|0.01285146
05:45:14|0.01285146
05:45:15|0.01285146
05:45:16|0.01285146
05:45:16|0.01285146
05:45:18|0.01285146
05:45:19|0.01285146
05:45:20|0.01285146
05:45:21|0.01285146
05:45:22|0.01285146
05:45:22|0.01285146
05:45:24|0.01285146
05:45:25|0.01285146
05:45:25|0.01285146
05:45:27|0.01285146
05:45:28|0.01285146
05:45:29|0.01285146
05:45:30|0.01285146
05:45:31|0.01285146
05:45:32|0.01285146
05:45:33|0.01285146
05:45:34|0.01285146
05:45:35|0.01285146
05:45:36|0.01285146
05:45:37|0.01285146
05:45:38|0.01285146
05:45:39|0.01285146
05:45:40|0.01285146
05:45:41|0.01285146
05:45:42|0.01285257
05:45:43|0.01285257
05:45:44|0.01285257
05:45:45|0.01285257
05:45:46|0.01285257
05:45:47|0.01285257
05:45:48|0.01285257
05:45:49|0.01285257
05:45:50|0.01285257
05:45:51|0.01285257
05:45:52|0.01285257
05:45:53|0.01285257
05:45:54|0.01285257
05:45:55|0.01285257
05:45:56|0.01285257
05:45:57|0.01285257
05:45:58|0.01285257
05:45:59|0.01285257
05:46:00|0.01285257
05:46:01|0.01285257
05:46:03|0.01285257
05:46:04|0.01285257
05:46:05|0.01285257
05:46:06|0.01285257
05:46:07|0.01285257
05:46:08|0.01285257
05:46:09|0.01285257
05:46:10|0.01285257
05:46:11|0.01285257
05:46:13|0.01285257
05:46:13|0.01285257
05:46:14|0.01285257
05:46:15|0.01285257
05:46:16|0.01285257
05:46:17|0.01285257
05:46:18|0.01285257
05:46:19|0.01285257
05:46:20|0.01285257
05:46:22|0.01285257
05:46:22|0.0128526
05:46:24|0.0128526
05:46:24|0.0128526
05:46:26|0.0128526
05:46:26|0.0128526
05:46:27|0.0128526
05:46:29|0.0128526
05:46:29|0.0128526
05:46:30|0.0128526
05:46:31|0.0128526
05:46:32|0.0128526
05:46:34|0.0128526
05:46:34|0.0128526
05:46:35|0.0128526
05:46:36|0.0128526
05:46:38|0.0128526
05:46:39|0.0128526
05:46:39|0.0128526
05:46:40|0.0128526
05:46:42|0.0128526
05:46:43|0.0128526
05:46:43|0.0128526
05:46:45|0.0128526
05:46:45|0.0128526
05:46:46|0.01285262
05:46:48|0.01285262
05:46:49|0.01285262
05:46:49|0.01285262
05:46:51|0.01285262
05:46:52|0.01285262
05:46:53|0.01285262
05:46:54|0.01285262
05:46:54|0.01285262
05:46:56|0.01285262
05:46:56|0.01285262
05:46:58|0.01285262
05:46:58|0.01285262
05:46:59|0.01285262
05:47:00|0.01285262
05:47:01|0.01285262
05:47:02|0.01285262
05:47:04|0.01285262
05:47:05|0.01285262
05:47:06|0.01285262
05:47:07|0.01285262
05:47:09|0.01285262
05:47:10|0.01285262
05:47:10|0.01285262
05:47:12|0.01285262
05:47:13|0.01285262
05:47:14|0.01285262
05:47:15|0.01285262
05:47:16|0.01285262
05:47:17|0.01285262
05:47:17|0.01285262
05:47:19|0.01285262
05:47:20|0.01285262
05:47:21|0.01285262
05:47:21|0.01285262
05:47:23|0.01285262
05:47:24|0.01285262
05:47:25|0.01285262
05:47:25|0.01285262
05:47:27|0.01285262
05:47:28|0.01285262
05:47:29|0.01285262
05:47:30|0.01285262
05:47:31|0.01285262
05:47:32|0.01285262
05:47:33|0.01285262
05:47:33|0.01285262
05:47:35|0.01285262
05:47:36|0.01285262
05:47:37|0.01285262
05:47:38|0.01285262
05:47:39|0.01285262
05:47:40|0.01285262
05:47:41|0.01285262
05:47:42|0.01285262
05:47:44|0.01285262
05:47:44|0.01285262
05:47:45|0.01285262
05:47:46|0.01285262
05:47:47|0.01285262
05:47:48|0.01285262
05:47:49|0.01285262
05:47:50|0.01285262
05:47:51|0.01285262
05:47:53|0.01285262
05:47:53|0.01285262
05:47:54|0.01285262
05:47:55|0.01285262
05:47:56|0.01285262
05:47:57|0.01285262
05:47:58|0.01285262
05:47:59|0.01285262
05:48:00|0.01285262
05:48:01|0.01285262
05:48:02|0.01285262
05:48:04|0.01285262
05:48:05|0.01285262
05:48:06|0.01285262
05:48:07|0.01285262
05:48:08|0.01285262
05:48:09|0.01285262
05:48:10|0.01285262
05:48:11|0.01285262
05:48:12|0.01285262
05:48:13|0.01285262
05:48:14|0.01285262
05:48:15|0.01285262
05:48:16|0.01285262
05:48:17|0.01285262
05:48:18|0.01285262
05:48:19|0.01285262
05:48:21|0.01285262
05:48:21|0.01285262
05:48:22|0.01285262
05:48:23|0.01285262
05:48:24|0.01285262
05:48:25|0.01285262
05:48:26|0.01285262
05:48:27|0.01285262
05:48:28|0.01285262
05:48:29|0.01285262
05:48:30|0.01285262
05:48:32|0.01285262
05:48:32|0.01285262
05:48:33|0.01285262
05:48:34|0.01285262
05:48:35|0.01285262
05:48:37|0.01285262
05:48:37|0.01285262
05:48:39|0.01285262
05:48:39|0.01285262
05:48:41|0.01285262
05:48:42|0.01285262
05:48:43|0.01285262
05:48:43|0.01285262
05:48:45|0.01285262
05:48:45|0.01285262
05:48:46|0.01285262
05:48:48|0.01285262
05:48:49|0.01285262
05:48:49|0.01285262
05:48:51|0.01285262
05:48:52|0.0128745
05:48:53|0.0128745
05:48:54|0.0128745
05:48:55|0.0128745
05:48:55|0.0128745
05:48:57|0.0128745
05:48:58|0.0128745
05:48:59|0.01288704
05:48:59|0.01289059
05:49:01|0.01289059
05:49:02|0.01289059
05:49:03|0.01289059
05:49:04|0.01289059
05:49:05|0.01289059
05:49:06|0.0129
05:49:07|0.01290335
05:49:09|0.01291333
05:49:09|0.01291333
05:49:10|0.01291333
05:49:11|0.01291333
05:49:12|0.01291333
05:49:13|0.01291333
05:49:14|0.01291333
05:49:15|0.01291333
05:49:16|0.01291333
05:49:17|0.01291333
05:49:18|0.01291333
05:49:20|0.01291333
05:49:20|0.01291333
05:49:21|0.01291333
05:49:22|0.01291333
05:49:23|0.01291333
05:49:24|0.01291333
05:49:25|0.01291333
05:49:26|0.01291333
05:49:27|0.01293888
05:49:28|0.01293888
05:49:29|0.01293888
05:49:30|0.01294173
05:49:31|0.01294275
05:49:32|0.01294275
05:49:33|0.01294275
05:49:34|0.01294275
05:49:35|0.01294275
05:49:36|0.01294275
05:49:37|0.01295007
05:49:38|0.01295007
05:49:39|0.01295007
05:49:40|0.01295007
05:49:41|0.01295007
05:49:42|0.01295007
05:49:43|0.01295007
05:49:44|0.01295007
05:49:45|0.01295007
05:49:46|0.01295007
05:49:47|0.01294084
05:49:48|0.01294084
05:49:49|0.01294084
05:49:50|0.01294084
05:49:51|0.01294084
05:49:52|0.01294084
05:49:53|0.01294084
05:49:54|0.01294084
05:49:55|0.01294084
05:49:56|0.01294084
05:49:57|0.01294084
05:49:58|0.01294084
05:49:59|0.01294084
05:50:00|0.01295443
05:50:01|0.01295572
05:50:03|0.01295572
05:50:03|0.01295572
05:50:04|0.01296483
05:50:06|0.01296483
05:50:07|0.01296706
05:50:07|0.01296706
05:50:09|0.01296706
05:50:10|0.01297307
05:50:11|0.01297307
05:50:12|0.01297307
05:50:13|0.01297307
05:50:14|0.01297307
05:50:15|0.01297307
05:50:17|0.01299936
05:50:17|0.01299936
05:50:18|0.01299936
05:50:19|0.013
05:50:20|0.013
05:50:21|0.013
05:50:22|0.013
05:50:23|0.01300665
05:50:24|0.0130001
05:50:25|0.0130001
05:50:26|0.0130001
05:50:27|0.0130001
05:50:28|0.0130001
05:50:29|0.0130001
05:50:30|0.0130001
05:50:31|0.01301237
05:50:32|0.01301237
05:50:33|0.01301237
05:50:34|0.01301237
05:50:35|0.01301348
05:50:36|0.01301348
05:50:37|0.01301348
05:50:38|0.01301348
05:50:40|0.01301348
05:50:41|0.01302796
05:50:42|0.01302796
05:50:42|0.01302796
05:50:43|0.01302796
05:50:45|0.01303211
05:50:45|0.01303211
05:50:46|0.01303211
05:50:48|0.01303212
05:50:48|0.01303212
05:50:50|0.01303212
05:50:50|0.01303799
05:50:51|0.01303799
05:50:53|0.01303799
05:50:53|0.01303799
05:50:54|0.01303799
05:50:56|0.01304
05:50:56|0.01304
05:50:57|0.01304
05:50:58|0.01304
05:51:00|0.01304998
05:51:00|0.01305146
05:51:02|0.01309314
05:51:02|0.01307759
05:51:03|0.01307759
05:51:04|0.01309046
05:51:05|0.01309046
05:51:07|0.01309046
05:51:08|0.01309046
05:51:09|0.01306452
05:51:10|0.01306452
05:51:11|0.01306452
05:51:12|0.01305148
05:51:13|0.01302222
05:51:14|0.01302222
05:51:15|0.01302222
05:51:16|0.01302222
05:51:17|0.01302222
05:51:18|0.01302222
05:51:19|0.01302222
05:51:20|0.01302222
05:51:21|0.01302222
05:51:22|0.01302222
05:51:23|0.01302222
05:51:24|0.01302222
05:51:25|0.01301
05:51:26|0.01301
05:51:27|0.01301
05:51:28|0.01301138
05:51:29|0.01301138
05:51:30|0.01301
05:51:31|0.01301
05:51:32|0.01301
05:51:33|0.01301
05:51:34|0.01301
05:51:35|0.01301
05:51:36|0.01302137
05:51:37|0.01302137
05:51:38|0.01302137
05:51:39|0.01302137
05:51:40|0.01302137
05:51:41|0.01302137
05:51:42|0.01302137
05:51:43|0.01302137
05:51:44|0.01305286
05:51:45|0.01305286
05:51:46|0.01305286
05:51:47|0.01305286
05:51:48|0.01305286
05:51:49|0.01305286
05:51:50|0.01305286
05:51:51|0.01305286
05:51:52|0.01305286
05:51:53|0.01305286
05:51:54|0.01305286
05:51:55|0.01305286
05:51:56|0.01305286
05:51:57|0.01305286
05:51:58|0.01305114
05:51:59|0.01305111
05:52:00|0.01305111
05:52:01|0.01305286
05:52:02|0.01305286
05:52:03|0.01305286
05:52:04|0.01305286
05:52:05|0.01305286
05:52:06|0.01305286
05:52:07|0.01305286
05:52:08|0.01305286
05:52:09|0.01305286
05:52:10|0.01305286
05:52:12|0.01305286
05:52:12|0.01305286
05:52:13|0.01305286
05:52:14|0.01306452
05:52:15|0.01306452
05:52:17|0.01306452
05:52:17|0.01305163
05:52:18|0.01306449
05:52:19|0.01306449
05:52:20|0.01306449
05:52:21|0.01306449
05:52:22|0.01306449
05:52:23|0.01306449
05:52:24|0.01306449
05:52:25|0.01306449
05:52:26|0.01306449
05:52:27|0.01306449
05:52:28|0.01306449
05:52:29|0.01306449
05:52:30|0.01306598
05:52:31|0.01306628
05:52:32|0.01306628
05:52:33|0.01306628
05:52:34|0.01306628
05:52:35|0.01306628
05:52:36|0.01306628
05:52:37|0.01306723
05:52:39|0.01306723
05:52:40|0.01306723
05:52:40|0.01306723
05:52:41|0.01307777
05:52:42|0.01307777
05:52:44|0.01307777
05:52:44|0.01307777
05:52:46|0.01307997
05:52:46|0.01307997
05:52:47|0.01307997
05:52:48|0.01307997
05:52:50|0.01307997
05:52:51|0.01306046
05:52:52|0.01306046
05:52:53|0.01306046
05:52:54|0.01306046
05:52:55|0.01306046
05:52:56|0.01306046
05:52:57|0.01306046
05:52:57|0.01306046
05:52:59|0.01306046
05:52:59|0.01306046
05:53:01|0.01306046
05:53:02|0.01306046
05:53:02|0.01306046
05:53:04|0.01306046
05:53:05|0.01306046
05:53:06|0.01304567
05:53:07|0.01304567
05:53:08|0.01304567
05:53:09|0.01304567
05:53:11|0.01304567
05:53:12|0.01304567
05:53:13|0.01304567
05:53:14|0.01304567
05:53:16|0.01304567
05:53:16|0.01304567
05:53:17|0.01304567
05:53:18|0.01304567
05:53:20|0.01304528
05:53:21|0.01305471
05:53:22|0.01305471
05:53:23|0.01305471
05:53:24|0.01305471
05:53:25|0.01306452
05:53:26|0.01306452
05:53:26|0.01306452
05:53:28|0.01306452
05:53:29|0.01306452
05:53:30|0.01306452
05:53:31|0.01306452
05:53:32|0.01306452
05:53:33|0.01306452
05:53:34|0.01306452
05:53:35|0.01306452
05:53:36|0.01306452
05:53:37|0.01306452
05:53:39|0.01306452
05:53:39|0.01306452
05:53:41|0.01306452
05:53:42|0.01306452
05:53:43|0.01306452
05:53:44|0.01303842
05:53:45|0.01302222
05:53:46|0.0130222
05:53:46|0.0130222
05:53:48|0.0130222
05:53:49|0.01302642
05:53:49|0.01302642
05:53:51|0.01302642
05:53:52|0.01302642
05:53:53|0.01302642
05:53:53|0.01302642
05:53:55|0.01302642
05:53:56|0.01302642
05:53:57|0.01302642
05:53:58|0.01302642
05:53:59|0.01302642
05:54:00|0.01302642
05:54:01|0.01302642
05:54:02|0.01302642
05:54:03|0.01302642
05:54:04|0.01302642
05:54:05|0.01302642
05:54:06|0.01302642
05:54:07|0.01302642
05:54:08|0.01302642
05:54:09|0.01302642
05:54:10|0.01302642
05:54:11|0.01302642
05:54:12|0.01302642
05:54:13|0.01302642
05:54:14|0.01302642
05:54:15|0.01302642
05:54:16|0.01302642
05:54:17|0.01302642
05:54:18|0.01302642
05:54:19|0.01302642
05:54:20|0.01302642
05:54:21|0.01302642
05:54:22|0.01302642
05:54:23|0.01302642
05:54:24|0.01302642
05:54:25|0.01302642
05:54:26|0.01302642
05:54:27|0.01302642
05:54:28|0.01302642
05:54:29|0.01303842
05:54:30|0.01303842
05:54:31|0.01303842
05:54:32|0.01303842
05:54:33|0.01303842
05:54:34|0.01303842
05:54:35|0.01303842
05:54:36|0.01303842
05:54:37|0.01303842
05:54:38|0.01303842
05:54:39|0.01303842
05:54:40|0.01303842
05:54:41|0.01303842
05:54:42|0.01303842
05:54:43|0.01303842
05:54:45|0.01303842
05:54:45|0.01303842
05:54:46|0.01303842
05:54:47|0.01303842
05:54:48|0.01303842
05:54:49|0.01303842
05:54:50|0.01303842
05:54:51|0.01303842
05:54:52|0.01303842
05:54:53|0.01303842
05:54:54|0.01303842
05:54:55|0.01303842
05:54:56|0.01303842
05:54:57|0.01303842
05:54:58|0.01303842
05:54:59|0.01303842
05:55:01|0.0130342
05:55:01|0.0130342
05:55:02|0.0130342
05:55:04|0.0130342
05:55:05|0.0130342
05:55:06|0.0130342
05:55:06|0.0130342
05:55:08|0.0130342
05:55:09|0.01303423
05:55:09|0.01303423
05:55:10|0.01303423
05:55:12|0.01303423
05:55:13|0.01303423
05:55:15|0.01303423
05:55:15|0.01303423
05:55:17|0.01302539
05:55:18|0.01302539
05:55:19|0.01300334
05:55:20|0.01300334
05:55:21|0.01300334
05:55:22|0.01300334
05:55:23|0.01300334
05:55:24|0.01300334
05:55:25|0.01300334
05:55:26|0.01299444
05:55:27|0.0129734
05:55:28|0.01298635
05:55:29|0.01298635
05:55:30|0.01298635
05:55:31|0.01298635
05:55:32|0.01298635
05:55:33|0.01298635
05:55:34|0.01298635
05:55:35|0.01298635
05:55:36|0.01298635
05:55:37|0.01298635
05:55:38|0.01298638
05:55:39|0.01298638
05:55:40|0.01298638
05:55:41|0.01298638
05:55:42|0.01298638
05:55:43|0.01298638
05:55:44|0.01298638
05:55:45|0.01298638
05:55:46|0.01298638
05:55:47|0.01298638
05:55:48|0.01298638
05:55:49|0.01298638
05:55:50|0.01298638
05:55:51|0.01298638
05:55:52|0.01298638
05:55:53|0.01298638
05:55:54|0.01298638
05:55:55|0.01298638
05:55:56|0.01298638
05:55:57|0.01298638
05:55:58|0.01298638
05:55:59|0.01298638
05:56:01|0.01298638
05:56:01|0.01298638
05:56:02|0.01298638
05:56:03|0.01299615
05:56:04|0.01300724
05:56:05|0.01300724
05:56:06|0.01300724
05:56:07|0.01301237
05:56:08|0.01301237
05:56:09|0.01301237
05:56:10|0.01301237
05:56:13|0.01301237
05:56:14|0.01301237
05:56:15|0.01301237
05:56:16|0.01301237
05:56:17|0.01301237
05:56:18|0.01301237
05:56:19|0.01301237
05:56:20|0.01301237
05:56:21|0.01301237
05:56:22|0.01301237
05:56:24|0.01301237
05:56:24|0.01301237
05:56:25|0.01301237
05:56:27|0.01301237
05:56:27|0.01301237
05:56:28|0.01301237
05:56:30|0.01301237
05:56:30|0.01301237
05:56:32|0.01301237
05:56:32|0.01301237
05:56:33|0.01301237
05:56:35|0.01301237
05:56:36|0.01301237
05:56:36|0.01300286
05:56:37|0.01300286
05:56:39|0.01300286
05:56:40|0.01300286
05:56:40|0.01300286
05:56:41|0.01300286
05:56:43|0.01300286
05:56:44|0.01300286
05:56:45|0.01300286
05:56:46|0.01300286
05:56:47|0.01303842
05:56:48|0.01303842
05:56:49|0.01303842
05:56:50|0.01303842
05:56:51|0.01303842
05:56:52|0.01303842
05:56:53|0.01303842
05:56:53|0.01303842
05:56:55|0.01303842
05:56:55|0.01303842
05:56:57|0.01303842
05:56:58|0.01303842
05:56:59|0.01303842
05:57:00|0.01303842
05:57:01|0.01303842
05:57:02|0.01303842
05:57:02|0.01303842
05:57:04|0.01303842
05:57:05|0.01303842
05:57:06|0.01303842
05:57:07|0.01303842
05:57:07|0.01303842
05:57:09|0.01303842
05:57:10|0.01303842
05:57:11|0.01303842
05:57:12|0.01303842
05:57:13|0.01303842
05:57:14|0.01303842
05:57:15|0.01303842
05:57:16|0.01303842
05:57:18|0.01303842
05:57:18|0.01303842
05:57:20|0.01303842
05:57:21|0.01303842
05:57:22|0.01303842
05:57:23|0.01303842
05:57:24|0.01303842
05:57:25|0.01303842
05:57:25|0.01303842
05:57:27|0.01303842
05:57:28|0.01303842
05:57:28|0.01303842
05:57:30|0.01303842
05:57:31|0.01303842
05:57:32|0.01303842
05:57:33|0.01303842
05:57:34|0.01303842
05:57:35|0.01303842
05:57:35|0.01303842
05:57:37|0.01303842
05:57:38|0.01303842
05:57:39|0.01305
05:57:40|0.01305
05:57:41|0.01305
05:57:42|0.01303687
05:57:43|0.01303687
05:57:44|0.01303687
05:57:44|0.01303687
05:57:46|0.01303687
05:57:47|0.01303687
05:57:48|0.01303687
05:57:49|0.01303687
05:57:50|0.01303687
05:57:51|0.01303687
05:57:52|0.01303687
05:57:53|0.01303687
05:57:54|0.01303687
05:57:54|0.01303687
05:57:55|0.01303687
05:57:57|0.01303687
05:57:57|0.01302222
05:57:58|0.01302222
05:58:00|0.01302222
05:58:01|0.01302222
05:58:02|0.01301237
05:58:02|0.01301237
05:58:04|0.01301237
05:58:05|0.01301237
05:58:06|0.01299444
05:58:07|0.01299444
05:58:07|0.01299444
05:58:09|0.01300218
05:58:09|0.01300219
05:58:11|0.01300219
05:58:12|0.01300219
05:58:13|0.01300219
05:58:14|0.01300219
05:58:16|0.01300219
05:58:16|0.01300219
05:58:18|0.01300219
05:58:19|0.01300219
05:58:20|0.01300219
05:58:21|0.01300219
05:58:22|0.01300219
05:58:23|0.01299577
05:58:24|0.01299577
05:58:25|0.01299548
05:58:26|0.01299548
05:58:27|0.01299548
05:58:29|0.01299548
05:58:29|0.01299548
05:58:30|0.01299548
05:58:32|0.01299548
05:58:32|0.01299548
05:58:33|0.01299546
05:58:34|0.01299546
05:58:35|0.01299546
05:58:37|0.01299546
05:58:38|0.01299546
05:58:38|0.01299546
05:58:40|0.01299546
05:58:40|0.01299546
05:58:42|0.01299546
05:58:43|0.01299546
05:58:44|0.01299546
05:58:44|0.01299546
05:58:45|0.01299546
05:58:47|0.01299546
05:58:48|0.01299546
05:58:49|0.01299546
05:58:49|0.01299546
05:58:50|0.01299546
05:58:51|0.01299546
05:58:53|0.01299546
05:58:53|0.01299546
05:58:55|0.01298586
05:58:55|0.01298586
05:58:57|0.01298586
05:58:58|0.01298638
05:58:59|0.01298638
05:59:00|0.01298638
05:59:01|0.01298638
05:59:02|0.01298638
05:59:03|0.01298638
05:59:04|0.01298791
05:59:05|0.01298791
05:59:06|0.01299548
05:59:07|0.01299548
05:59:08|0.01299548
05:59:09|0.01299548
05:59:10|0.01299548
05:59:11|0.01299548
05:59:12|0.01299548
05:59:13|0.01299548
05:59:14|0.01299548
05:59:15|0.01299548
05:59:17|0.01299548
05:59:18|0.01299548
05:59:18|0.01299548
05:59:20|0.01299548
05:59:21|0.01299548
05:59:22|0.01299548
05:59:23|0.01299548
05:59:24|0.01299548
05:59:25|0.01299548
05:59:26|0.01299548
05:59:26|0.01299548
05:59:28|0.01299548
05:59:29|0.01299548
05:59:30|0.01299548
05:59:31|0.01299548
05:59:32|0.01299548
05:59:33|0.01299548
05:59:34|0.01299548
05:59:35|0.01299548
05:59:36|0.01297648
05:59:37|0.01297648
05:59:38|0.01297648
05:59:39|0.01297648
05:59:41|0.01297648
05:59:41|0.01297648
05:59:42|0.01297648
05:59:43|0.01297648
05:59:44|0.01297648
05:59:46|0.01297648
05:59:46|0.01297648
05:59:47|0.01297648
05:59:48|0.01297648
05:59:49|0.01297648
05:59:50|0.01297648
05:59:51|0.01297648
05:59:52|0.01297648
05:59:53|0.01297648
05:59:54|0.01297648
05:59:55|0.01297648
05:59:56|0.01297648
05:59:57|0.01297648
05:59:58|0.01297648
05:59:59|0.01297648
06:00:00|0.01297648
06:00:01|0.01297648
06:00:02|0.01298
06:00:03|0.01298
06:00:04|0.01298
06:00:05|0.01298
06:00:06|0.01298
06:00:08|0.01298
06:00:08|0.01298
06:00:09|0.01298
06:00:10|0.01298
06:00:11|0.01298
06:00:13|0.01298
06:00:13|0.01298
06:00:14|0.01298
06:00:15|0.01298
06:00:17|0.01298
06:00:18|0.01298
06:00:19|0.01298
06:00:20|0.01298
06:00:21|0.0129757
06:00:22|0.0129757
06:00:24|0.0129757
06:00:24|0.0129757
06:00:25|0.0129757
06:00:26|0.0129757
06:00:27|0.0129757
06:00:29|0.0129757
06:00:29|0.0129757
06:00:31|0.0129757
06:00:31|0.0129757
06:00:33|0.0129757
06:00:33|0.0129757
06:00:35|0.0129757
06:00:35|0.0129757
06:00:37|0.0129757
06:00:38|0.0129757
06:00:39|0.0129757
06:00:40|0.0129757
06:00:41|0.0129757
06:00:41|0.0129757
06:00:43|0.0129757
06:00:43|0.01298
06:00:44|0.01298
06:00:46|0.01298
06:00:46|0.01298
06:00:48|0.01298
06:00:49|0.01298
06:00:50|0.01298
06:00:51|0.01298
06:00:52|0.01298
06:00:53|0.01298
06:00:54|0.01298
06:00:55|0.01298
06:00:56|0.01298
06:00:57|0.01298
06:00:58|0.01298
06:00:59|0.0129734
06:01:00|0.0129734
06:01:00|0.0129734
06:01:02|0.0129734
06:01:03|0.0129734
06:01:03|0.0129734
06:01:05|0.0129734
06:01:05|0.0129734
06:01:06|0.0129734
06:01:07|0.0129734
06:01:09|0.0129734
06:01:10|0.0129734
06:01:10|0.0129734
06:01:11|0.0129734
06:01:13|0.0129734
06:01:14|0.0129734
06:01:15|0.0129734
06:01:16|0.0129734
06:01:17|0.0129734
06:01:18|0.0129734
06:01:19|0.0129734
06:01:20|0.0129734
06:01:22|0.01294736
06:01:22|0.01293655
06:01:24|0.01293658
06:01:25|0.01293658
06:01:26|0.01293658
06:01:27|0.01293658
06:01:28|0.01293657
06:01:29|0.01293657
06:01:30|0.01293657
06:01:31|0.01293657
06:01:32|0.01293657
06:01:33|0.01293657
06:01:34|0.01293657
06:01:35|0.01293657
06:01:36|0.01293657
06:01:37|0.01293657
06:01:38|0.01293657
06:01:39|0.01293657
06:01:40|0.01293657
06:01:41|0.01293657
06:01:42|0.01293657
06:01:43|0.01293657
06:01:44|0.01293657
06:01:45|0.01293657
06:01:47|0.01293657
06:01:47|0.01293657
06:01:48|0.01293657
06:01:49|0.01293657
06:01:50|0.01293657
06:01:51|0.01293657
06:01:52|0.01293657
06:01:53|0.01293657
06:01:54|0.01293657
06:01:55|0.01293657
06:01:56|0.01293657
06:01:57|0.01293657
06:01:58|0.01293657
06:01:59|0.01293657
06:02:00|0.01293657
06:02:01|0.01293657
06:02:02|0.0129433
06:02:03|0.01294992
06:02:04|0.01293657
06:02:05|0.01294672
06:02:06|0.01294672
06:02:07|0.01294672
06:02:08|0.01294672
06:02:10|0.01294672
06:02:11|0.01294672
06:02:11|0.01294672
06:02:12|0.01294672
06:02:14|0.01294672
06:02:14|0.01294672
06:02:15|0.01294672
06:02:16|0.01294672
06:02:18|0.01293333
06:02:19|0.01292514
06:02:19|0.01292514
06:02:21|0.01292514
06:02:22|0.01292514
06:02:23|0.01292514
06:02:24|0.01292514
06:02:25|0.01292514
06:02:26|0.01292514
06:02:27|0.01292514
06:02:28|0.01292514
06:02:30|0.01292514
06:02:30|0.01292514
06:02:32|0.01292514
06:02:33|0.01292514
06:02:34|0.01292514
06:02:35|0.01292514
06:02:35|0.01292514
06:02:36|0.01292514
06:02:37|0.01292514
06:02:38|0.01292514
06:02:40|0.01292514
06:02:41|0.01292514
06:02:42|0.01292514
06:02:42|0.01292514
06:02:43|0.01292514
06:02:45|0.01292514
06:02:46|0.01292514
06:02:47|0.01292514
06:02:48|0.01292514
06:02:49|0.01291111
06:02:49|0.01291111
06:02:51|0.01291111
06:02:51|0.01291111
06:02:53|0.01291111
06:02:53|0.01291111
06:02:55|0.01291111
06:02:56|0.01291111
06:02:57|0.01291111
06:02:58|0.01291111
06:02:59|0.01293454
06:02:59|0.01293454
06:03:01|0.01293454
06:03:02|0.01293454
06:03:03|0.01293454
06:03:03|0.01293454
06:03:04|0.01293454
06:03:06|0.01293454
06:03:07|0.01293454
06:03:08|0.01293454
06:03:09|0.01294971
06:03:10|0.01294971
06:03:11|0.01294971
06:03:12|0.01294971
06:03:13|0.01296666
06:03:14|0.01296666
06:03:15|0.01296666
06:03:16|0.01296666
06:03:17|0.01296666
06:03:18|0.01296666
06:03:20|0.01296666
06:03:21|0.01296666
06:03:22|0.01296666
06:03:23|0.01296666
06:03:24|0.01298638
06:03:25|0.01301435
06:03:26|0.01302688
06:03:27|0.01302688
06:03:28|0.01302688
06:03:29|0.01302688
06:03:29|0.01302688
06:03:31|0.01302688
06:03:32|0.01302688
06:03:33|0.01302688
06:03:38|0.01302688
06:03:39|0.01300758
06:03:40|0.01300758
06:03:41|0.01300758
06:03:41|0.01300758
06:03:43|0.01300758
06:03:44|0.01300758
06:03:45|0.01300758
06:03:45|0.01300758
06:03:46|0.01300758
06:03:47|0.01300758
06:03:49|0.01300758
06:03:49|0.01300758
06:03:50|0.01300758
06:03:52|0.01300758
06:03:53|0.01300758
06:03:53|0.01300758
06:03:54|0.01300758
06:03:56|0.01300758
06:03:56|0.01300758
06:03:57|0.01300758
06:03:58|0.01300758
06:04:00|0.01300758
06:04:00|0.01300758
06:04:02|0.01300758
06:04:03|0.01300758
06:04:04|0.01300758
06:04:04|0.01300758
06:04:05|0.01300758
06:04:07|0.01300758
06:04:07|0.01300758
06:04:09|0.01300758
06:04:09|0.01300758
06:04:11|0.01300758
06:04:11|0.01300758
06:04:12|0.01300758
06:04:13|0.01300758
06:04:14|0.01300758
06:04:15|0.01300758
06:04:16|0.01300758
06:04:17|0.01300758
06:04:19|0.01300758
06:04:20|0.01300758
06:04:21|0.01300758
06:04:23|0.01300758
06:04:23|0.01300758
06:04:25|0.01300758
06:04:26|0.01300758
06:04:27|0.01300758
06:04:28|0.01300758
06:04:29|0.01300758
06:04:30|0.01300758
06:04:31|0.01300758
06:04:32|0.01300758
06:04:33|0.01300758
06:04:34|0.01300758
06:04:35|0.01300758
06:04:36|0.01300758
06:04:38|0.01300758
06:04:38|0.01300758
06:04:39|0.01299937
06:04:40|0.01299937
06:04:41|0.01299937
06:04:42|0.01299937
06:04:43|0.01299937
06:04:44|0.01299937
06:04:46|0.01299937
06:04:46|0.01299937
06:04:47|0.01299937
06:04:48|0.01299937
06:04:49|0.01299937
06:04:51|0.01299937
06:04:52|0.01299937
06:04:53|0.01299937
06:04:53|0.01299937
06:04:54|0.01299937
06:04:55|0.01299937
06:04:56|0.01299937
06:04:57|0.01299937
06:04:58|0.01299937
06:05:00|0.01299937
06:05:00|0.01299937
06:05:02|0.01299937
06:05:03|0.01299937
06:05:04|0.01299937
06:05:05|0.01299937
06:05:06|0.01299937
06:05:07|0.01299937
06:05:09|0.01299937
06:05:09|0.01299937
06:05:10|0.01299937
06:05:11|0.01299937
06:05:12|0.01299937
06:05:13|0.01299937
06:05:14|0.01299937
06:05:15|0.01300758
06:05:16|0.01300758
06:05:17|0.01300758
06:05:18|0.01300758
06:05:19|0.01300758
06:05:21|0.01300758
06:05:22|0.01300758
06:05:23|0.01300758
06:05:24|0.01300758
06:05:25|0.01300758
06:05:27|0.01300758
06:05:27|0.01300758
06:05:29|0.01300758
06:05:29|0.01300758
06:05:30|0.01300758
06:05:31|0.01300758
06:05:32|0.01300758
06:05:33|0.01300758
06:05:34|0.01300758
06:05:35|0.01300758
06:05:36|0.01300758
06:05:37|0.01300758
06:05:38|0.01300758
06:05:39|0.01300758
06:05:40|0.01300758
06:05:41|0.0129734
06:05:42|0.01296944
06:05:43|0.01296944
06:05:44|0.01296944
06:05:45|0.01296944
06:05:46|0.01296944
06:05:47|0.01296944
06:05:48|0.01296944
06:05:49|0.01296944
06:05:51|0.01296944
06:05:51|0.01296944
06:05:52|0.01296944
06:05:53|0.01296944
06:05:54|0.01296944
06:05:55|0.01296944
06:05:56|0.01296922
06:05:57|0.01296922
06:05:58|0.01296923
06:05:59|0.01296923
06:06:00|0.01296923
06:06:01|0.01296923
06:06:02|0.01296923
06:06:03|0.01296923
06:06:04|0.01296923
06:06:05|0.01296923
06:06:06|0.01299444
06:06:07|0.01299937
06:06:08|0.01299878
06:06:09|0.01299882
06:06:10|0.01299882
06:06:11|0.01299882
06:06:12|0.01299882
06:06:13|0.01299882
06:06:14|0.01299882
06:06:15|0.01299882
06:06:16|0.01299882
06:06:18|0.01304636
06:06:18|0.01305287
06:06:19|0.01303949
06:06:20|0.01303949
06:06:22|0.01303949
06:06:23|0.01303949
06:06:24|0.01303949
06:06:25|0.01302222
06:06:26|0.01302222
06:06:27|0.01302222
06:06:29|0.01302222
06:06:30|0.01302222
06:06:30|0.01302222
06:06:31|0.01302222
06:06:33|0.01302222
06:06:34|0.01302222
06:06:35|0.01302222
06:06:35|0.01302222
06:06:37|0.01302222
06:06:37|0.01302222
06:06:38|0.01302222
06:06:40|0.01302222
06:06:41|0.01302222
06:06:42|0.01302222
06:06:43|0.01302222
06:06:44|0.01302222
06:06:45|0.01302222
06:06:46|0.01300797
06:06:47|0.01297339
06:06:48|0.01297339
06:06:49|0.01295564
06:06:50|0.01297332
06:06:51|0.01296692
06:06:52|0.01297338
06:06:53|0.01297338
06:06:54|0.01297338
06:06:55|0.01297338
06:06:56|0.01297339
06:06:57|0.01297339
06:06:58|0.01297339
06:06:59|0.01297339
06:07:00|0.01297339
06:07:01|0.01297339
06:07:02|0.01297339
06:07:03|0.01297339
06:07:04|0.01297339
06:07:05|0.01297339
06:07:06|0.01297339
06:07:07|0.01297339
06:07:09|0.01297339
06:07:10|0.01297339
06:07:10|0.01297339
06:07:11|0.01297339
06:07:12|0.01297339
06:07:13|0.01297339
06:07:14|0.01297339
06:07:15|0.01297339
06:07:16|0.01297339
06:07:17|0.01297339
06:07:18|0.01297339
06:07:19|0.01297339
06:07:21|0.01297339
06:07:22|0.01297339
06:07:22|0.01297339
06:07:23|0.01297339
06:07:24|0.01297339
06:07:26|0.01297339
06:07:27|0.01296043
06:07:28|0.01296043
06:07:29|0.01296043
06:07:30|0.01296043
06:07:31|0.01296043
06:07:32|0.01296043
06:07:33|0.01296043
06:07:34|0.01296043
06:07:35|0.0129536
06:07:36|0.0129536
06:07:38|0.0129536
06:07:38|0.0129536
06:07:39|0.0129536
06:07:40|0.0129536
06:07:41|0.0129536
06:07:42|0.0129536
06:07:43|0.0129536
06:07:44|0.0129536
06:07:45|0.0129536
06:07:46|0.0129536
06:07:47|0.0129536
06:07:48|0.0129536
06:07:49|0.0129536
06:07:50|0.0129536
06:07:51|0.0129536
06:07:52|0.0129536
06:07:53|0.0129536
06:07:54|0.0129536
06:07:55|0.0129536
06:07:56|0.0129536
06:07:57|0.0129536
06:07:58|0.01297339
06:07:59|0.01297339
06:08:00|0.01297339
06:08:01|0.01297339
06:08:02|0.01297339
06:08:03|0.01297339
06:08:04|0.01297339
06:08:05|0.01295904
06:08:06|0.01295904
06:08:07|0.01295904
06:08:08|0.01295904
06:08:09|0.01295904
06:08:10|0.01295904
06:08:11|0.01295904
06:08:12|0.01295904
06:08:13|0.01295904
06:08:14|0.01295904
06:08:15|0.01295904
06:08:16|0.01295904
06:08:17|0.01295904
06:08:18|0.01295904
06:08:19|0.01295904
06:08:20|0.01295904
06:08:21|0.01295904
06:08:22|0.01295904
06:08:24|0.01295904
06:08:25|0.01296205
06:08:26|0.01296205
06:08:27|0.01296205
06:08:28|0.01296205
06:08:29|0.01296205
06:08:30|0.01296205
06:08:32|0.01296205
06:08:33|0.01296205
06:08:34|0.01296205
06:08:35|0.01296205
06:08:36|0.01296205
06:08:36|0.01296205
06:08:37|0.01296205
06:08:39|0.01296205
06:08:40|0.01296205
06:08:41|0.01296205
06:08:42|0.01296205
06:08:43|0.01296205
06:08:44|0.01296205
06:08:45|0.01296205
06:08:46|0.01296205
06:08:47|0.01295381
06:08:48|0.01295381
06:08:49|0.01295381
06:08:50|0.01295381
06:08:52|0.01295381
06:08:52|0.01295381
06:08:53|0.01295381
06:08:54|0.01295381
06:08:55|0.01295381
06:08:56|0.01295381
06:08:57|0.01295381
06:08:58|0.01295381
06:08:59|0.01295381
06:09:00|0.01295381
06:09:01|0.01295381
06:09:02|0.01295381
06:09:03|0.01295381
06:09:05|0.01295381
06:09:05|0.01295381
06:09:07|0.01295381
06:09:07|0.01295381
06:09:08|0.01295381
06:09:10|0.01295381
06:09:11|0.01295381
06:09:12|0.01295381
06:09:13|0.01295381
06:09:13|0.01295381
06:09:14|0.01295381
06:09:15|0.01295381
06:09:16|0.01295381
06:09:17|0.01295381
06:09:19|0.01295381
06:09:20|0.01295381
06:09:21|0.01295381
06:09:21|0.01294073
06:09:23|0.01294073
06:09:24|0.01294073
06:09:24|0.01294073
06:09:26|0.01294073
06:09:27|0.01294073
06:09:28|0.01294073
06:09:29|0.01294073
06:09:31|0.01294073
06:09:31|0.01294073
06:09:33|0.01294073
06:09:34|0.01294073
06:09:35|0.01294073
06:09:35|0.01294073
06:09:37|0.01294073
06:09:38|0.01294073
06:09:39|0.01294073
06:09:40|0.01294073
06:09:41|0.01294073
06:09:42|0.01294073
06:09:43|0.01294073
06:09:44|0.01294073
06:09:45|0.01294073
06:09:46|0.01294073
06:09:48|0.01294073
06:09:49|0.01294073
06:09:50|0.01294073
06:09:51|0.01294073
06:09:52|0.01294073
06:09:53|0.01294073
06:09:54|0.01294073
06:09:55|0.01294073
06:09:56|0.01294073
06:09:56|0.01294081
06:09:57|0.01294081
06:09:58|0.01294081
06:10:00|0.01294081
06:10:01|0.01294081
06:10:02|0.01294081
06:10:03|0.01294081
06:10:04|0.01294081
06:10:05|0.01294081
06:10:05|0.01294081
06:10:07|0.01294081
06:10:08|0.01294081
06:10:09|0.01294081
06:10:10|0.01294081
06:10:11|0.01294081
06:10:11|0.01294081
06:10:13|0.01294081
06:10:14|0.01294081
06:10:15|0.01294081
06:10:15|0.01294081
06:10:17|0.01294081
06:10:18|0.01294081
06:10:19|0.01294081
06:10:20|0.01294081
06:10:21|0.01294078
06:10:22|0.01286547
06:10:23|0.01286547
06:10:24|0.01285555
06:10:25|0.01288065
06:10:26|0.01288065
06:10:27|0.01288065
06:10:29|0.01287797
06:10:29|0.01287797
06:10:30|0.01287797
06:10:32|0.01284432
06:10:33|0.01284432
06:10:34|0.01284432
06:10:35|0.01286075
06:10:36|0.01286075
06:10:38|0.01286075
06:10:38|0.01286075
06:10:39|0.01286075
06:10:40|0.01286075
06:10:41|0.01286075
06:10:42|0.01286863
06:10:43|0.01286863
06:10:44|0.01287003
06:10:45|0.01287003
06:10:46|0.01287003
06:10:47|0.01287003
06:10:48|0.01287003
06:10:49|0.01287003
06:10:50|0.01287003
06:10:51|0.01287003
06:10:52|0.01287003
06:10:53|0.01287003
06:10:54|0.01287003
06:10:55|0.01287003
06:10:56|0.01287192
06:10:57|0.01287192
06:10:58|0.01287192
06:10:59|0.01287195
06:11:00|0.01287195
06:11:01|0.01287195
06:11:02|0.01287195
06:11:03|0.01287195
06:11:05|0.01287195
06:11:06|0.01287195
06:11:06|0.01287195
06:11:07|0.01287195
06:11:08|0.01287195
06:11:10|0.01287195
06:11:10|0.01287195
06:11:11|0.01287195
06:11:12|0.01287195
06:11:14|0.01287195
06:11:14|0.01287195
06:11:15|0.01287195
06:11:16|0.01287195
06:11:17|0.01287195
06:11:19|0.01287195
06:11:20|0.01287195
06:11:21|0.01287195
06:11:22|0.01287195
06:11:23|0.01287195
06:11:23|0.01287195
06:11:25|0.01287195
06:11:26|0.01287195
06:11:27|0.01287195
06:11:28|0.01287195
06:11:29|0.01287195
06:11:30|0.01287195
06:11:31|0.01287195
06:11:32|0.01287195
06:11:34|0.01287195
06:11:34|0.01287195
06:11:36|0.01287195
06:11:36|0.01287195
06:11:38|0.01287558
06:11:39|0.01287558
06:11:40|0.01287558
06:11:41|0.01287558
06:11:42|0.01287558
06:11:43|0.01287558
06:11:44|0.01287558
06:11:45|0.01287558
06:11:46|0.01287558
06:11:47|0.01287558
06:11:48|0.01287558
06:11:49|0.01287558
06:11:51|0.01287558
06:11:51|0.01287558
06:11:53|0.01287558
06:11:53|0.01287558
06:11:54|0.01287558
06:11:55|0.01287558
06:11:56|0.01287558
06:11:58|0.01287558
06:11:59|0.01287558
06:11:59|0.01287558
06:12:00|0.01287558
06:12:01|0.01287558
06:12:03|0.01287558
06:12:04|0.01287558
06:12:04|0.01287558
06:12:05|0.01287558
06:12:06|0.01287558
06:12:08|0.01287558
06:12:09|0.01287558
06:12:10|0.01287558
06:12:11|0.01287558
06:12:12|0.01287558
06:12:13|0.01287558
06:12:14|0.01287558
06:12:15|0.01287558
06:12:16|0.01287558
06:12:17|0.01287558
06:12:18|0.01287558
06:12:18|0.01287558
06:12:20|0.01287558
06:12:21|0.01287558
06:12:22|0.01287558
06:12:23|0.01287558
06:12:24|0.01287558
06:12:25|0.01287558
06:12:26|0.01287558
06:12:27|0.01287558
06:12:28|0.01287558
06:12:29|0.01287558
06:12:31|0.01287558
06:12:31|0.01287558
06:12:33|0.01287558
06:12:34|0.01287558
06:12:35|0.01287558
06:12:36|0.01287558
06:12:37|0.01285953
06:12:38|0.01285887
06:12:39|0.01285887
06:12:40|0.01285887
06:12:41|0.01285887
06:12:42|0.01285887
06:12:43|0.01285887
06:12:44|0.01285887
06:12:45|0.01285887
06:12:47|0.01285887
06:12:47|0.01285887
06:12:48|0.01285887
06:12:49|0.01285887
06:12:51|0.01285887
06:12:52|0.01285887
06:12:53|0.01285887
06:12:53|0.01285717
06:12:54|0.01285717
06:12:55|0.01285717
06:12:57|0.01285717
06:12:58|0.01285717
06:12:58|0.01285717
06:12:59|0.01285717
06:13:01|0.01285717
06:13:01|0.01285717
06:13:02|0.01285717
06:13:04|0.01285717
06:13:05|0.01285717
06:13:06|0.01285717
06:13:07|0.01285717
06:13:08|0.01285717
06:13:08|0.01285717
06:13:10|0.01285717
06:13:11|0.012848
06:13:11|0.012848
06:13:13|0.012848
06:13:14|0.012848
06:13:15|0.012848
06:13:15|0.012848
06:13:17|0.012848
06:13:18|0.012848
06:13:19|0.012848
06:13:20|0.012848
06:13:21|0.012848
06:13:22|0.012848
06:13:23|0.012848
06:13:24|0.012848
06:13:25|0.012848
06:13:26|0.012848
06:13:26|0.012848
06:13:27|0.012848
06:13:29|0.012848
06:13:29|0.012848
06:13:30|0.012848
06:13:32|0.01284432
06:13:34|0.01284432
06:13:34|0.01284432
06:13:36|0.01284432
06:13:37|0.01284432
06:13:37|0.01284432
06:13:39|0.01284432
06:13:40|0.01284432
06:13:41|0.01284432
06:13:42|0.01284432
06:13:43|0.01284432
06:13:44|0.01284432
06:13:45|0.01284432
06:13:45|0.01284432
06:13:47|0.01284432
06:13:48|0.01284432
06:13:48|0.01284432
06:13:50|0.01284432
06:13:50|0.01284432
06:13:52|0.01284432
06:13:52|0.01284432
06:13:54|0.01285995
06:13:55|0.01287003
06:13:56|0.01287003
06:13:57|0.01287003
06:13:58|0.01287003
06:13:58|0.01287003
06:13:59|0.01287003
06:14:01|0.01287003
06:14:02|0.01287003
06:14:03|0.01287003
06:14:04|0.01287003
06:14:05|0.01287003
06:14:05|0.01287003
06:14:06|0.01287003
06:14:08|0.01287003
06:14:09|0.01287003
06:14:10|0.01287003
06:14:11|0.01287003
06:14:12|0.01287003
06:14:13|0.01287003
06:14:13|0.01287003
06:14:15|0.01287003
06:14:16|0.01287003
06:14:17|0.01287003
06:14:18|0.01287003
06:14:18|0.01287003
06:14:20|0.01286118
06:14:21|0.01287
06:14:22|0.01287
06:14:22|0.01287
06:14:24|0.01287003
06:14:24|0.01287003
06:14:26|0.01287003
06:14:27|0.01287003
06:14:27|0.01287003
06:14:29|0.01287003
06:14:30|0.01287003
06:14:32|0.01287003
06:14:33|0.01287003
06:14:33|0.01287003
06:14:34|0.01287003
06:14:36|0.01287003
06:14:37|0.01287003
06:14:38|0.01287003
06:14:38|0.01287003
06:14:40|0.01287003
06:14:41|0.01287003
06:14:42|0.01287003
06:14:43|0.01287003
06:14:45|0.01287003
06:14:45|0.01287003
06:14:46|0.01287003
06:14:47|0.01287003
06:14:48|0.01287003
06:14:49|0.01287003
06:14:50|0.01287003
06:14:51|0.01287003
06:14:52|0.01287003
06:14:54|0.01287003
06:14:54|0.01287003
06:14:55|0.01287003
06:14:57|0.01287003
06:14:57|0.01287003
06:14:58|0.01287003
06:15:00|0.01287003
06:15:00|0.01287003
06:15:02|0.01287003
06:15:03|0.01287003
06:15:03|0.01287003
06:15:04|0.01287003
06:15:06|0.01287003
06:15:07|0.01287003
06:15:08|0.01287003
06:15:08|0.01287003
06:15:10|0.01287003
06:15:10|0.01287003
06:15:12|0.01287003
06:15:12|0.01287003
06:15:14|0.01287003
06:15:14|0.01287003
06:15:16|0.01287003
06:15:16|0.01287003
06:15:18|0.01287003
06:15:19|0.01287003
06:15:19|0.01287003
06:15:21|0.01287003
06:15:21|0.01287003
06:15:22|0.01287003
06:15:24|0.01287003
06:15:24|0.01287003
06:15:25|0.01287003
06:15:26|0.01287003
06:15:28|0.01287003
06:15:29|0.01287003
06:15:29|0.01287003
06:15:31|0.01287003
06:15:33|0.01287003
06:15:33|0.01287003
06:15:34|0.01287003
06:15:35|0.01287003
06:15:36|0.01287003
06:15:37|0.01287003
06:15:38|0.01287003
06:15:39|0.01287003
06:15:40|0.01287003
06:15:42|0.01287003
06:15:42|0.01287003
06:15:43|0.01287003
06:15:45|0.01287003
06:15:45|0.01287003
06:15:51|0.01287003
06:15:52|0.01287003
06:15:53|0.01287003
06:15:54|0.01287003
06:15:55|0.01287003
06:15:56|0.0128788
06:15:57|0.0128788
06:15:58|0.0128788
06:15:59|0.0128788
06:16:00|0.0128788
06:16:01|0.0128788
06:16:03|0.0128788
06:16:04|0.0128788
06:16:05|0.0128788
06:16:06|0.0128788
06:16:07|0.0128788
06:16:07|0.0128788
06:16:09|0.0128788
06:16:09|0.0128788
06:16:10|0.0128788
06:16:11|0.0128788
06:16:12|0.0128788
06:16:13|0.0128788
06:16:15|0.0128788
06:16:15|0.0128788
06:16:16|0.0128788
06:16:18|0.0128853
06:16:18|0.0128853
06:16:20|0.0128853
06:16:20|0.0128853
06:16:22|0.0128853
06:16:23|0.0128853
06:16:24|0.0128853
06:16:24|0.0128853
06:16:26|0.0128853
06:16:26|0.0128853
06:16:28|0.0128853
06:16:29|0.0128853
06:16:30|0.0128853
06:16:31|0.0128853
06:16:32|0.0128853
06:16:34|0.0128853
06:16:35|0.0128853
06:16:36|0.0128853
06:16:38|0.0128853
06:16:38|0.0128853
06:16:40|0.0128853
06:16:40|0.0128853
06:16:42|0.0128853
06:16:43|0.0128853
06:16:44|0.0128853
06:16:45|0.0128853
06:16:46|0.0128853
06:16:47|0.0128853
06:16:48|0.0128853
06:16:48|0.0128853
06:16:49|0.0128853
06:16:50|0.0128853
06:16:52|0.0128853
06:16:53|0.0128853
06:16:54|0.0128853
06:16:55|0.0128853
06:16:56|0.0128853
06:16:57|0.0128853
06:16:58|0.0128853
06:16:59|0.0128853
06:17:00|0.0128853
06:17:01|0.01288689
06:17:02|0.01288689
06:17:03|0.01288689
06:17:04|0.01288689
06:17:05|0.01288689
06:17:06|0.01288689
06:17:07|0.01288689
06:17:08|0.01288689
06:17:09|0.01288689
06:17:10|0.01288689
06:17:11|0.01288689
06:17:12|0.01288689
06:17:13|0.01288689
06:17:14|0.01288689
06:17:16|0.01288689
06:17:16|0.01288689
06:17:17|0.01288689
06:17:18|0.01288689
06:17:19|0.01288689
06:17:20|0.01288689
06:17:21|0.01288689
06:17:22|0.01288689
06:17:23|0.01288689
06:17:25|0.01288689
06:17:25|0.01288689
06:17:26|0.01288689
06:17:27|0.01288689
06:17:28|0.01288689
06:17:29|0.01288689
06:17:31|0.01288689
06:17:32|0.01288689
06:17:33|0.01288689
06:17:35|0.01288689
06:17:35|0.01288689
06:17:36|0.01288689
06:17:38|0.01288689
06:17:39|0.01288689
06:17:40|0.01288689
06:17:41|0.01288689
06:17:42|0.01288689
06:17:43|0.01288689
06:17:44|0.01288689
06:17:45|0.01288689
06:17:46|0.01288689
06:17:47|0.01289098
06:17:48|0.01289098
06:17:49|0.01289098
06:17:50|0.01289098
06:17:51|0.01289098
06:17:52|0.01289098
06:17:53|0.01289098
06:17:54|0.01289098
06:17:55|0.01289098
06:17:56|0.01289098
06:17:57|0.01289098
06:17:58|0.01289098
06:17:59|0.01289098
06:18:00|0.01289098
06:18:01|0.01289098
06:18:02|0.01289098
06:18:03|0.01289098
06:18:04|0.01289098
06:18:06|0.01289098
06:18:06|0.01289098
06:18:07|0.01289098
06:18:08|0.01289098
06:18:09|0.01289098
06:18:10|0.01289098
06:18:11|0.01289098
06:18:12|0.01289098
06:18:13|0.01289098
06:18:14|0.01289098
06:18:15|0.01289098
06:18:16|0.01289098
06:18:17|0.01289098
06:18:19|0.01289098
06:18:19|0.01289098
06:18:20|0.01289098
06:18:21|0.01288093
06:18:22|0.01288093
06:18:24|0.01288093
06:18:24|0.01288093
06:18:25|0.01288093
06:18:26|0.01288093
06:18:27|0.01288093
06:18:28|0.01288093
06:18:29|0.01288093
06:18:30|0.01288093
06:18:31|0.01288093
06:18:32|0.01288093
06:18:33|0.01288093
06:18:35|0.01288093
06:18:36|0.01288093
06:18:37|0.01288093
06:18:38|0.01288093
06:18:39|0.01288093
06:18:40|0.01288093
06:18:41|0.01288093
06:18:42|0.01288093
06:18:43|0.01288093
06:18:44|0.01288093
06:18:45|0.01288093
06:18:46|0.01288093
06:18:47|0.01288093
06:18:48|0.01288093
06:18:49|0.01287003
06:18:50|0.01287003
06:18:51|0.01287003
06:18:52|0.01287003
06:18:53|0.01287003
06:18:54|0.01287003
06:18:55|0.01287003
06:18:56|0.01287003
06:18:57|0.01287003
06:18:58|0.01287003
06:18:59|0.01287003
06:19:00|0.01287003
06:19:02|0.01287003
06:19:02|0.01287003
06:19:03|0.01287003
06:19:04|0.01287003
06:19:05|0.01287003
06:19:07|0.01287003
06:19:08|0.01287003
06:19:08|0.01287003
06:19:09|0.01287003
06:19:10|0.01287003
06:19:11|0.01287003
06:19:13|0.01287003
06:19:13|0.01287003
06:19:14|0.01287003
06:19:15|0.01287003
06:19:16|0.01287003
06:19:18|0.01287003
06:19:18|0.01287003
06:19:19|0.01287003
06:19:20|0.01287003
06:19:22|0.01287003
06:19:22|0.01287003
06:19:23|0.01287003
06:19:25|0.01287003
06:19:25|0.01287003
06:19:27|0.01287003
06:19:27|0.01287003
06:19:28|0.01287003
06:19:30|0.01287003
06:19:30|0.01287003
06:19:31|0.01287003
06:19:32|0.01287003
06:19:33|0.01287003
06:19:34|0.01287003
06:19:36|0.01287003
06:19:37|0.01287003
06:19:38|0.01287003
06:19:38|0.01287003
06:19:41|0.01287003
06:19:41|0.01287003
06:19:42|0.01287003
06:19:44|0.01287003
06:19:44|0.01287003
06:19:46|0.01287003
06:19:47|0.01287003
06:19:47|0.01287003
06:19:49|0.01287003
06:19:50|0.01287003
06:19:51|0.01287003
06:19:52|0.01287003
06:19:52|0.01287003
06:19:54|0.01287003
06:19:55|0.01287003
06:19:56|0.01287003
06:19:57|0.01287003
06:19:58|0.01287003
06:19:59|0.01287003
06:20:00|0.01287003
06:20:01|0.01287003
06:20:02|0.01287003
06:20:03|0.01287003
06:20:04|0.01287003
06:20:05|0.01287003
06:20:06|0.01287003
06:20:07|0.01287003
06:20:08|0.01287003
06:20:09|0.01287003
06:20:10|0.01287003
06:20:11|0.01287003
06:20:12|0.01287003
06:20:13|0.01287003
06:20:14|0.01287003
06:20:15|0.01287003
06:20:16|0.01287003
06:20:17|0.01287003
06:20:18|0.01287003
06:20:19|0.01287003
06:20:20|0.01287003
06:20:21|0.01287003
06:20:22|0.01287003
06:20:23|0.01287003
06:20:24|0.01287003
06:20:25|0.01287003
06:20:26|0.01287003
06:20:27|0.01287003
06:20:28|0.01287003
06:20:29|0.01287003
06:20:30|0.01287003
06:20:31|0.01287003
06:20:32|0.01287003
06:20:33|0.01287003
06:20:34|0.01287003
06:20:35|0.01287003
06:20:37|0.01287003
06:20:38|0.01287003
06:20:38|0.01287003
06:20:39|0.01287003
06:20:41|0.01287003
06:20:41|0.01287003
06:20:43|0.01287003
06:20:43|0.01287003
06:20:44|0.01287003
06:20:46|0.01287003
06:20:46|0.01287003
06:20:47|0.01287003
06:20:49|0.01287003
06:20:49|0.01287003
06:20:51|0.01287003
06:20:52|0.01288291
06:20:53|0.012889
06:20:54|0.012889
06:20:55|0.012889
06:20:56|0.012889
06:20:57|0.012889
06:20:58|0.012889
06:20:59|0.012889
06:21:01|0.012889
06:21:01|0.012889
06:21:02|0.012889
06:21:03|0.012889
06:21:04|0.012889
06:21:05|0.012889
06:21:07|0.012889
06:21:08|0.012889
06:21:09|0.012889
06:21:10|0.012889
06:21:11|0.012889
06:21:13|0.01289165
06:21:13|0.01289165
06:21:14|0.01289165
06:21:15|0.01289165
06:21:16|0.01289165
06:21:17|0.01289165
06:21:18|0.01289165
06:21:19|0.01289165
06:21:20|0.01289262
06:21:21|0.01289262
06:21:22|0.01289262
06:21:23|0.01289262
06:21:24|0.01289262
06:21:25|0.01289262
06:21:26|0.01289262
06:21:27|0.01289262
06:21:29|0.01289262
06:21:29|0.01289262
06:21:30|0.01289262
06:21:31|0.01289262
06:21:32|0.01289262
06:21:33|0.01289262
06:21:34|0.01289262
06:21:35|0.01289262
06:21:37|0.01289262
06:21:37|0.01289262
06:21:38|0.01289262
06:21:40|0.01287571
06:21:41|0.01287571
06:21:41|0.01287571
06:21:42|0.01287571
06:21:44|0.01287571
06:21:45|0.01287571
06:21:46|0.01287507
06:21:47|0.01287507
06:21:48|0.01287507
06:21:49|0.01287507
06:21:50|0.01287507
06:21:51|0.01287507
06:21:52|0.01287507
06:21:53|0.01287507
06:21:54|0.0128807
06:21:55|0.0128807
06:21:56|0.0128807
06:21:57|0.0128807
06:21:58|0.0128807
06:21:59|0.0128807
06:22:00|0.0128807
06:22:02|0.0128807
06:22:02|0.0128807
06:22:03|0.0128807
06:22:04|0.0128807
06:22:05|0.0128807
06:22:07|0.0128807
06:22:07|0.0128807
06:22:08|0.01285746
06:22:09|0.01285746
06:22:10|0.01285746
06:22:11|0.01285746
06:22:12|0.01285746
06:22:13|0.01285717
06:22:14|0.01285717
06:22:15|0.01285717
06:22:16|0.01285
06:22:17|0.01285
06:22:18|0.01285
06:22:19|0.01285
06:22:20|0.01285
06:22:21|0.01284432
06:22:22|0.01284604
06:22:23|0.01284604
06:22:24|0.01284604
06:22:25|0.01284604
06:22:26|0.01284604
06:22:27|0.01284604
06:22:28|0.01284604
06:22:29|0.01284604
06:22:30|0.01284604
06:22:31|0.01284604
06:22:32|0.01284604
06:22:33|0.01284604
06:22:34|0.01284604
06:22:35|0.01284604
06:22:36|0.01284604
06:22:37|0.01284604
06:22:39|0.01284604
06:22:40|0.01284604
06:22:41|0.01284604
06:22:41|0.01284604
06:22:42|0.01282923
06:22:43|0.01282923
06:22:45|0.01282923
06:22:46|0.01282923
06:22:46|0.01282923
06:22:47|0.01282923
06:22:48|0.01282857
06:22:50|0.01282857
06:22:51|0.01282857
06:22:52|0.01282857
06:22:53|0.01282857
06:22:53|0.01282857
06:22:54|0.01282857
06:22:55|0.01282857
06:22:57|0.01282857
06:22:58|0.01282857
06:22:59|0.01282857
06:23:00|0.01282857
06:23:00|0.01282857
06:23:02|0.01282857
06:23:03|0.01282857
06:23:04|0.01282857
06:23:05|0.01282857
06:23:06|0.01282857
06:23:07|0.01282857
06:23:08|0.01282777
06:23:09|0.01282777
06:23:10|0.01282777
06:23:11|0.01282777
06:23:12|0.01282777
06:23:13|0.01282777
06:23:14|0.01282777
06:23:15|0.01282777
06:23:16|0.01282777
06:23:17|0.01282777
06:23:18|0.01282777
06:23:19|0.01282777
06:23:20|0.01282777
06:23:21|0.01282777
06:23:22|0.01282777
06:23:23|0.01282777
06:23:24|0.01282777
06:23:25|0.01282777
06:23:26|0.01282777
06:23:27|0.01282777
06:23:28|0.01282777
06:23:29|0.01284432
06:23:30|0.01284432
06:23:31|0.01284432
06:23:32|0.01284432
06:23:33|0.01284432
06:23:34|0.01284432
06:23:35|0.01284432
06:23:36|0.01284432
06:23:37|0.01284432
06:23:39|0.01284432
06:23:39|0.01284432
06:23:41|0.01284432
06:23:41|0.01284432
06:23:43|0.01285555
06:23:43|0.01285555
06:23:45|0.01285555
06:23:46|0.01285555
06:23:47|0.01285717
06:23:49|0.01285717
06:23:49|0.01285717
06:23:50|0.01285717
06:23:51|0.01285717
06:23:52|0.01285717
06:23:53|0.01285717
06:23:55|0.01285717
06:23:55|0.01285717
06:23:56|0.01285717
06:23:57|0.01285717
06:23:59|0.01285717
06:24:00|0.01285717
06:24:00|0.01285717
06:24:01|0.01285717
06:24:02|0.01285717
06:24:03|0.01286555
06:24:05|0.01286555
06:24:05|0.01286555
06:24:07|0.01286555
06:24:07|0.01286555
06:24:09|0.01286555
06:24:10|0.01286555
06:24:11|0.01286555
06:24:12|0.01286555
06:24:12|0.01286555
06:24:13|0.01286555
06:24:14|0.01286555
06:24:15|0.01286555
06:24:16|0.01286555
06:24:17|0.01286555
06:24:19|0.01286555
06:24:19|0.01286555
06:24:21|0.01286555
06:24:22|0.01286555
06:24:22|0.01286555
06:24:23|0.01286555
06:24:25|0.01286555
06:24:25|0.01286555
06:24:27|0.01286555
06:24:27|0.01286555
06:24:28|0.01286555
06:24:30|0.01286555
06:24:30|0.01286555
06:24:31|0.01286555
06:24:33|0.01286555
06:24:33|0.01286555
06:24:35|0.01286555
06:24:36|0.01286555
06:24:36|0.01286555
06:24:38|0.01286555
06:24:38|0.01286555
06:24:40|0.01286555
06:24:41|0.01286555
06:24:43|0.01286555
06:24:43|0.01286555
06:24:45|0.01286555
06:24:46|0.01286555
06:24:46|0.01286555
06:24:48|0.01286555
06:24:48|0.01286555
06:24:50|0.01286555
06:24:50|0.01286555
06:24:52|0.01286555
06:24:52|0.01286555
06:24:54|0.01286555
06:24:55|0.01286555
06:24:55|0.01286555
06:24:56|0.01286555
06:24:58|0.01286555
06:24:58|0.01286555
06:25:00|0.01286555
06:25:01|0.01286555
06:25:02|0.01286555
06:25:03|0.01286555
06:25:03|0.01286555
06:25:05|0.01286555
06:25:06|0.01286555
06:25:07|0.01286555
06:25:08|0.01286555
06:25:09|0.01286555
06:25:10|0.01286555
06:25:11|0.01286555
06:25:12|0.01286555
06:25:13|0.01286555
06:25:14|0.01286555
06:25:15|0.01286555
06:25:16|0.01286555
06:25:17|0.01286555
06:25:18|0.01286555
06:25:18|0.01286555
06:25:19|0.01286555
06:25:21|0.01286555
06:25:22|0.01286555
06:25:23|0.01286555
06:25:24|0.01286555
06:25:24|0.01286555
06:25:25|0.01286555
06:25:27|0.01286555
06:25:28|0.01286555
06:25:29|0.01286555
06:25:30|0.01286555
06:25:31|0.01286555
06:25:32|0.01286555
06:25:33|0.01286555
06:25:34|0.01286555
06:25:35|0.01286555
06:25:36|0.01286555
06:25:37|0.01286555
06:25:38|0.01286555
06:25:39|0.01286555
06:25:40|0.01286555
06:25:41|0.01286555
06:25:43|0.01286555
06:25:44|0.01286555
06:25:44|0.01286555
06:25:46|0.01286555
06:25:46|0.01286555
06:25:48|0.01286555
06:25:49|0.01286555
06:25:50|0.01286555
06:25:51|0.01286555
06:25:52|0.01286555
06:25:53|0.01286555
06:25:54|0.01286555
06:25:54|0.01286555
06:25:56|0.01286555
06:25:57|0.01286555
06:25:58|0.01286555
06:25:58|0.01286555
06:26:00|0.01286555
06:26:01|0.01286555
06:26:02|0.01286555
06:26:03|0.01286555
06:26:05|0.01286555
06:26:05|0.01286555
06:26:06|0.01286555
06:26:07|0.01286555
06:26:08|0.01286555
06:26:10|0.01286555
06:26:10|0.01287003
06:26:11|0.01287003
06:26:12|0.01287003
06:26:13|0.01287003
06:26:14|0.01287003
06:26:15|0.01287003
06:26:16|0.01287003
06:26:17|0.01287003
06:26:18|0.0128788
06:26:19|0.0128788
06:26:20|0.0128788
06:26:21|0.0128788
06:26:22|0.0128788
06:26:23|0.0128788
06:26:24|0.0128788
06:26:25|0.0128788
06:26:26|0.0128788
06:26:27|0.0128788
06:26:28|0.0128788
06:26:29|0.0128788
06:26:30|0.0128788
06:26:31|0.0128958
06:26:32|0.0129
06:26:33|0.0129
06:26:34|0.0129
06:26:35|0.0129
06:26:37|0.0129
06:26:37|0.0129
06:26:38|0.0129
06:26:40|0.0129
06:26:40|0.0129
06:26:42|0.0129
06:26:43|0.01289
06:26:44|0.01289
06:26:45|0.01289
06:26:46|0.01289
06:26:47|0.01289
06:26:48|0.01289
06:26:49|0.01289
06:26:50|0.01289
06:26:52|0.0129
06:26:52|0.0129
06:26:53|0.0129
06:26:54|0.0129
06:26:55|0.0129
06:26:56|0.0129
06:26:57|0.0129
06:26:58|0.0129
06:26:59|0.0129
06:27:00|0.0129
06:27:01|0.0129
06:27:02|0.0129
06:27:03|0.0129
06:27:04|0.0129
06:27:05|0.0129
06:27:06|0.0129
06:27:07|0.0129
06:27:08|0.0129
06:27:10|0.0129
06:27:10|0.0129
06:27:11|0.0129
06:27:12|0.0129
06:27:13|0.0129
06:27:14|0.0129
06:27:15|0.0129
06:27:16|0.0129
06:27:17|0.0129
06:27:18|0.0129
06:27:19|0.0129
06:27:20|0.0129
06:27:21|0.0129
06:27:22|0.0129
06:27:23|0.0129
06:27:24|0.0129
06:27:25|0.0129
06:27:26|0.0129
06:27:27|0.0129
06:27:29|0.0129
06:27:30|0.0129
06:27:30|0.0129
06:27:32|0.0129
06:27:33|0.0129
06:27:33|0.0129
06:27:35|0.0129
06:27:35|0.0129
06:27:36|0.0129
06:27:38|0.0129
06:27:39|0.0129
06:27:39|0.0129
06:27:40|0.0129
06:27:42|0.0129
06:27:43|0.0129
06:27:44|0.0129
06:27:45|0.0128958
06:27:47|0.0128958
06:27:47|0.0128958
06:27:49|0.0128958
06:27:50|0.0128958
06:27:50|0.0128958
06:27:52|0.01288291
06:27:53|0.01288291
06:27:54|0.01288291
06:27:55|0.01288291
06:27:56|0.01288291
06:27:57|0.01288291
06:27:57|0.01288291
06:27:59|0.01288291
06:28:00|0.01288291
06:28:01|0.01288291
06:28:02|0.01288291
06:28:03|0.01288291
06:28:04|0.01288291
06:28:05|0.01287003
06:28:06|0.01287003
06:28:07|0.01287003
06:28:08|0.01287003
06:28:09|0.01287003
06:28:10|0.01287003
06:28:11|0.01287003
06:28:12|0.01287003
06:28:13|0.01287003
06:28:14|0.01287003
06:28:15|0.01287003
06:28:16|0.01287003
06:28:17|0.01287003
06:28:18|0.01287003
06:28:19|0.01287003
06:28:20|0.01287003
06:28:22|0.01287003
06:28:22|0.01287003
06:28:23|0.01287003
06:28:24|0.01287003
06:28:25|0.01287003
06:28:26|0.0128801
06:28:27|0.0128801
06:28:28|0.0128801
06:28:29|0.01288291
06:28:30|0.01288291
06:28:32|0.01288291
06:28:32|0.01288291
06:28:33|0.01288291
06:28:34|0.01288291
06:28:35|0.01288291
06:28:36|0.01288291
06:28:37|0.01288291
06:28:38|0.01288291
06:28:39|0.01288291
06:28:40|0.01288291
06:28:41|0.01288291
06:28:42|0.01288291
06:28:43|0.01288291
06:28:44|0.01288291
06:28:46|0.01288291
06:28:47|0.01288291
06:28:48|0.01288291
06:28:49|0.01288291
06:28:50|0.01288291
06:28:51|0.01288291
06:28:53|0.01288291
06:28:53|0.01288291
06:28:54|0.01288291
06:28:55|0.01291111
06:28:56|0.01291111
06:28:57|0.01291111
06:28:59|0.01291111
06:28:59|0.01291111
06:29:00|0.01291111
06:29:01|0.01291111
06:29:03|0.01291111
06:29:04|0.01292161
06:29:05|0.01292161
06:29:06|0.01292161
06:29:07|0.01292161
06:29:08|0.01290388
06:29:09|0.01290388
06:29:10|0.01290388
06:29:11|0.01290388
06:29:12|0.01290388
06:29:13|0.01290388
06:29:14|0.01290388
06:29:15|0.01290388
06:29:16|0.01290388
06:29:17|0.01290388
06:29:18|0.01290388
06:29:20|0.01290388
06:29:20|0.01290388
06:29:21|0.01290388
06:29:22|0.01290388
06:29:23|0.01290388
06:29:24|0.01290388
06:29:25|0.01290388
06:29:26|0.01290388
06:29:27|0.01290388
06:29:28|0.01290388
06:29:29|0.01290388
06:29:31|0.01290388
06:29:31|0.01290388
06:29:32|0.01290388
06:29:33|0.01290388
06:29:34|0.01290388
06:29:35|0.01290388
06:29:36|0.01290388
06:29:37|0.01290388
06:29:38|0.01290388
06:29:39|0.01290388
06:29:40|0.01290388
06:29:41|0.01290388
06:29:42|0.01290388
06:29:43|0.01290388
06:29:44|0.01290388
06:29:46|0.01290388
06:29:47|0.01290388
06:29:48|0.01290388
06:29:49|0.01290388
06:29:50|0.01290388
06:29:51|0.01290388
06:29:52|0.01290388
06:29:53|0.01290388
06:29:54|0.01290388
06:29:55|0.01290388
06:29:56|0.01290388
06:29:57|0.012915
06:29:58|0.012915
06:29:59|0.012915
06:30:00|0.012915
06:30:01|0.012915
06:30:02|0.012915
06:30:03|0.012915
06:30:04|0.012915
06:30:05|0.012915
06:30:06|0.012915
06:30:07|0.01291
06:30:08|0.01291501
06:30:09|0.01291501
06:30:10|0.01291501
06:30:11|0.01291501
06:30:12|0.01291501
06:30:13|0.01291501
06:30:14|0.01291501
06:30:15|0.01291501
06:30:16|0.01291501
06:30:17|0.01291501
06:30:18|0.01291501
06:30:19|0.01291501
06:30:20|0.01291501
06:30:21|0.01291501
06:30:22|0.01291
06:30:23|0.01291
06:30:24|0.01291
06:30:26|0.01291
06:30:26|0.01291
06:30:27|0.01291
06:30:28|0.01291
06:30:29|0.01291
06:30:30|0.01291
06:30:31|0.01291
06:30:32|0.01291
06:30:33|0.01291
06:30:34|0.01291
06:30:35|0.01291
06:30:36|0.01291
06:30:37|0.01291
06:30:38|0.01291
06:30:39|0.01291
06:30:40|0.01291
06:30:41|0.01291
06:30:42|0.01291
06:30:43|0.01291
06:30:44|0.01291
06:30:46|0.01291
06:30:47|0.01291
06:30:48|0.01291
06:30:49|0.01291
06:30:50|0.01288928
06:30:50|0.01288928
06:30:52|0.01288928
06:30:53|0.01288928
06:30:54|0.01288928
06:30:56|0.01288928
06:30:56|0.01288928
06:30:57|0.01288928
06:30:58|0.01288928
06:30:59|0.01288928
06:31:00|0.01288928
06:31:01|0.0128958
06:31:02|0.0128958
06:31:03|0.0128958
06:31:05|0.0128958
06:31:06|0.0128958
06:31:06|0.0128958
06:31:08|0.0128958
06:31:09|0.0128958
06:31:10|0.0128958
06:31:11|0.0128958
06:31:11|0.0128958
06:31:12|0.0128958
06:31:14|0.0128958
06:31:14|0.0128958
06:31:16|0.0128958
06:31:17|0.0128958
06:31:18|0.0128958
06:31:19|0.01288928
06:31:20|0.01288928
06:31:21|0.01288928
06:31:21|0.01288928
06:31:23|0.01288928
06:31:24|0.01288928
06:31:24|0.01288928
06:31:25|0.01288928
06:31:26|0.01288928
06:31:28|0.01288928
06:31:29|0.01288928
06:31:29|0.01288928
06:31:31|0.01288928
06:31:32|0.01288928
06:31:32|0.01288928
06:31:34|0.01288928
06:31:34|0.01288928
06:31:35|0.01288928
06:31:37|0.01288928
06:31:37|0.01288928
06:31:38|0.01288928
06:31:39|0.01288928
06:31:40|0.01288928
06:31:42|0.01288928
06:31:43|0.01288928
06:31:44|0.01288928
06:31:45|0.01288928
06:31:46|0.01288928
06:31:48|0.01288928
06:31:48|0.01288928
06:31:50|0.01288928
06:31:51|0.01289001
06:31:52|0.01289001
06:31:53|0.01289001
06:31:53|0.01289001
06:31:55|0.01289001
06:31:55|0.01289001
06:31:57|0.01289001
06:31:58|0.01290512
06:31:59|0.0129
06:32:00|0.0129
06:32:01|0.0129
06:32:02|0.0129
06:32:03|0.0129
06:32:04|0.0129
06:32:05|0.0129
06:32:05|0.0129
06:32:07|0.01291111
06:32:08|0.01290006
06:32:09|0.01290006
06:32:09|0.01290006
06:32:10|0.01290006
06:32:12|0.01290006
06:32:12|0.01290006
06:32:14|0.01290006
06:32:15|0.01290006
06:32:16|0.01290006
06:32:16|0.01291
06:32:17|0.01291
06:32:19|0.01291
06:32:20|0.01291
06:32:21|0.01291
06:32:21|0.01291
06:32:23|0.01291
06:32:24|0.01291
06:32:24|0.01291
06:32:25|0.01291
06:32:27|0.01291
06:32:28|0.01291
06:32:28|0.01291
06:32:30|0.01291
06:32:31|0.01291
06:32:31|0.01291
06:32:32|0.01291
06:32:33|0.01291
06:32:35|0.01291
06:32:36|0.01290262
06:32:36|0.01290262
06:32:38|0.01290262
06:32:39|0.01290262
06:32:39|0.01290262
06:32:40|0.01290262
06:32:41|0.01290262
06:32:42|0.01290262
06:32:44|0.01290262
06:32:45|0.01290262
06:32:46|0.01290262
06:32:47|0.01290262
06:32:48|0.01290262
06:32:50|0.01290262
06:32:51|0.01290262
06:32:51|0.01290262
06:32:52|0.01290262
06:32:53|0.01290262
06:32:55|0.01290262
06:32:56|0.01290262
06:32:57|0.01290262
06:32:58|0.01290262
06:32:59|0.01290262
06:33:00|0.01290262
06:33:01|0.01290262
06:33:02|0.01290262
06:33:03|0.01290262
06:33:04|0.01290262
06:33:06|0.01290262
06:33:06|0.01290262
06:33:07|0.01290262
06:33:08|0.01290262
06:33:09|0.01290262
06:33:11|0.01290262
06:33:12|0.01290262
06:33:13|0.01290262
06:33:14|0.01290262
06:33:14|0.01290262
06:33:15|0.01290262
06:33:17|0.01290262
06:33:18|0.01290262
06:33:18|0.01290262
06:33:20|0.01290262
06:33:21|0.01290262
06:33:22|0.01290262
06:33:23|0.01290262
06:33:24|0.01290262
06:33:25|0.01290262
06:33:26|0.01290262
06:33:27|0.01290262
06:33:28|0.01290262
06:33:29|0.01290262
06:33:30|0.01290262
06:33:31|0.01290262
06:33:32|0.01290262
06:33:33|0.01290262
06:33:34|0.01290262
06:33:35|0.01290262
06:33:36|0.01290262
06:33:37|0.01290262
06:33:38|0.01290262
06:33:39|0.01290262
06:33:40|0.01290262
06:33:41|0.01290262
06:33:42|0.01290262
06:33:43|0.01290262
06:33:44|0.01290262
06:33:45|0.01290262
06:33:46|0.01290262
06:33:47|0.01290262
06:33:48|0.01290262
06:33:50|0.01290262
06:33:50|0.01290262
06:33:51|0.01290262
06:33:52|0.01290262
06:33:53|0.01290262
06:33:54|0.01290262
06:33:55|0.01290262
06:33:56|0.01290262
06:33:57|0.01290262
06:33:58|0.01290262
06:33:59|0.01290262
06:34:00|0.01290262
06:34:01|0.01290262
06:34:02|0.01290262
06:34:03|0.01290262
06:34:04|0.01290262
06:34:05|0.01290262
06:34:06|0.01290262
06:34:07|0.01290262
06:34:08|0.01292161
06:34:09|0.01292161
06:34:11|0.01292161
06:34:11|0.01292161
06:34:12|0.01292161
06:34:13|0.0129
06:34:15|0.0129
06:34:15|0.0129
06:34:17|0.0129
06:34:17|0.0129
06:34:18|0.0129
06:34:19|0.0129
06:34:21|0.0129
06:34:22|0.0129
06:34:23|0.0129
06:34:24|0.0129
06:34:25|0.0129
06:34:25|0.0129
06:34:26|0.0129
06:34:28|0.0129
06:34:29|0.0129
06:34:30|0.0129
06:34:30|0.0129
06:34:31|0.0129
06:34:33|0.0129
06:34:34|0.0129
06:34:34|0.0129
06:34:35|0.0129
06:34:36|0.0129
06:34:37|0.0129
06:34:38|0.0129
06:34:40|0.0129
06:34:41|0.0129
06:34:41|0.0129
06:34:43|0.0129
06:34:44|0.0129
06:34:44|0.0129
06:34:45|0.0129
06:34:47|0.0129
06:34:47|0.0129
06:34:49|0.0129
06:34:50|0.0129
06:34:51|0.0129
06:34:52|0.0129
06:34:53|0.0129
06:34:54|0.01288333
06:34:55|0.01288333
06:34:56|0.01288333
06:34:57|0.01288333
06:34:58|0.01288333
06:34:59|0.01288333
06:35:00|0.01288333
06:35:01|0.01288333
06:35:02|0.01288333
06:35:03|0.01288333
06:35:04|0.01288333
06:35:05|0.01288333
06:35:06|0.01288333
06:35:07|0.01288333
06:35:08|0.01288333
06:35:09|0.01288333
06:35:11|0.01288333
06:35:11|0.01288333
06:35:12|0.01288333
06:35:13|0.01288333
06:35:14|0.01288333
06:35:15|0.01288333
06:35:16|0.01288333
06:35:17|0.01288333
06:35:18|0.01288333
06:35:19|0.01288333
06:35:20|0.01288333
06:35:22|0.01288333
06:35:22|0.01288333
06:35:24|0.01288333
06:35:24|0.01288333
06:35:25|0.01288333
06:35:27|0.01288118
06:35:27|0.01288118
06:35:29|0.01288118
06:35:29|0.01288118
06:35:31|0.01288118
06:35:32|0.01288118
06:35:33|0.01288
06:35:33|0.01288
06:35:35|0.01288
06:35:36|0.01288
06:35:37|0.01288
06:35:38|0.01288
06:35:39|0.01288
06:35:40|0.01288
06:35:41|0.01288
06:35:42|0.01290194
06:35:43|0.01290194
06:35:44|0.01290194
06:35:45|0.01290194
06:35:46|0.01290194
06:35:47|0.01290194
06:35:48|0.01290194
06:35:49|0.01290194
06:35:50|0.01290194
06:35:52|0.01290194
06:35:52|0.01290194
06:35:53|0.01289
06:35:55|0.01289
06:35:56|0.01289
06:35:57|0.01289
06:35:58|0.01289
06:35:59|0.01288843
06:36:00|0.01288843
06:36:02|0.01288843
06:36:02|0.01288843
06:36:03|0.01288843
06:36:04|0.01288843
06:36:05|0.01288843
06:36:06|0.01288843
06:36:07|0.01288843
06:36:08|0.01288843
06:36:09|0.01288843
06:36:10|0.01288843
06:36:11|0.01288843
06:36:12|0.01288843
06:36:13|0.01288843
06:36:14|0.01288843
06:36:15|0.01288843
06:36:16|0.01288843
06:36:17|0.01288843
06:36:18|0.01288843
06:36:19|0.01288843
06:36:21|0.01288843
06:36:21|0.01288843
06:36:22|0.01288843
06:36:23|0.01288843
06:36:25|0.01288843
06:36:26|0.01288843
06:36:26|0.01288843
06:36:28|0.01288843
06:36:28|0.01288843
06:36:29|0.01288843
06:36:31|0.01288
06:36:31|0.01288
06:36:33|0.01288
06:36:33|0.01288
06:36:34|0.01288
06:36:36|0.01288
06:36:36|0.01288
06:36:37|0.01288
06:36:38|0.01288
06:36:40|0.01288
06:36:41|0.01288
06:36:41|0.01288
06:36:42|0.01288
06:36:43|0.01288
06:36:45|0.01288
06:36:46|0.01288
06:36:46|0.01288
06:36:48|0.01288
06:36:48|0.01288
06:36:50|0.01288001
06:36:50|0.01288001
06:36:52|0.01288001
06:36:53|0.01288001
06:36:54|0.01288001
06:36:55|0.01288001
06:36:56|0.01288001
06:36:58|0.01288001
06:36:59|0.01288001
06:36:59|0.01288001
06:37:01|0.01288001
06:37:01|0.01288001
06:37:03|0.01288001
06:37:04|0.01288001
06:37:05|0.01288001
06:37:06|0.01288001
06:37:07|0.01288001
06:37:07|0.01288001
06:37:08|0.01288001
06:37:10|0.01290071
06:37:11|0.01293454
06:37:12|0.01293454
06:37:13|0.01293454
06:37:14|0.01294
06:37:15|0.01294
06:37:15|0.01294
06:37:16|0.01294
06:37:18|0.01294
06:37:19|0.01294
06:37:20|0.01294
06:37:21|0.01294
06:37:21|0.01294
06:37:23|0.01294
06:37:24|0.01294
06:37:25|0.01294
06:37:26|0.01291695
06:37:27|0.01291042
06:37:28|0.01291042
06:37:29|0.01291042
06:37:30|0.01291042
06:37:31|0.01291042
06:37:32|0.01291042
06:37:33|0.01290396
06:37:34|0.01290396
06:37:35|0.01291281
06:37:36|0.01291281
06:37:37|0.01291281
06:37:38|0.01291281
06:37:39|0.01291281
06:37:41|0.01291281
06:37:41|0.01291281
06:37:42|0.01291281
06:37:43|0.01291281
06:37:44|0.01291281
06:37:45|0.01291281
06:37:46|0.01291281
06:37:47|0.01291281
06:37:48|0.01291281
06:37:49|0.01291281
06:37:50|0.01291281
06:37:51|0.01291281
06:37:52|0.01291281
06:37:54|0.01291281
06:37:54|0.01291281
06:37:56|0.01291281
06:37:57|0.01291281
06:37:58|0.01291281
06:37:59|0.01291281
06:38:00|0.01291281
06:38:01|0.01291281
06:38:01|0.01291281
06:38:03|0.01291281
06:38:03|0.01291281
06:38:05|0.01291281
06:38:06|0.01291281
06:38:07|0.01291281
06:38:08|0.01291281
06:38:09|0.01291281
06:38:10|0.01291281
06:38:11|0.01291281
06:38:12|0.01291281
06:38:13|0.01291281
06:38:14|0.01291281
06:38:15|0.01291281
06:38:16|0.01291281
06:38:18|0.01291281
06:38:18|0.01291281
06:38:19|0.01291281
06:38:20|0.01291281
06:38:21|0.01291281
06:38:23|0.01291281
06:38:23|0.01291281
06:38:24|0.01291281
06:38:25|0.01291281
06:38:26|0.01291281
06:38:28|0.01288291
06:38:28|0.01288291
06:38:29|0.01288291
06:38:30|0.01288291
06:38:31|0.01288291
06:38:33|0.01288291
06:38:34|0.01288291
06:38:34|0.01288291
06:38:35|0.01288291
06:38:36|0.01288291
06:38:37|0.01288291
06:38:38|0.01288291
06:38:39|0.01288291
06:38:41|0.01288291
06:38:41|0.01288569
06:38:42|0.01288569
06:38:44|0.01288569
06:38:44|0.01288569
06:38:46|0.01288569
06:38:46|0.01288569
06:38:48|0.01288569
06:38:49|0.01288569
06:38:50|0.01288569
06:38:50|0.01288569
06:38:51|0.01288569
06:38:53|0.01288569
06:38:54|0.01288569
06:38:55|0.01288569
06:38:57|0.01288569
06:38:58|0.01288569
06:38:59|0.01288569
06:38:59|0.01288569
06:39:00|0.01288569
06:39:02|0.01288569
06:39:02|0.01288569
06:39:04|0.0128976
06:39:05|0.0128976
06:39:06|0.0128976
06:39:07|0.0128976
06:39:08|0.0128976
06:39:09|0.0128976
06:39:10|0.0128976
06:39:11|0.0128976
06:39:12|0.0128976
06:39:13|0.0128976
06:39:14|0.0128976
06:39:15|0.0128976
06:39:16|0.0128976
06:39:17|0.0128976
06:39:18|0.0128976
06:39:19|0.0128976
06:39:21|0.0128976
06:39:21|0.0128976
06:39:22|0.0128976
06:39:23|0.0128976
06:39:24|0.0128976
06:39:25|0.0128976
06:39:26|0.0128976
06:39:27|0.0128976
06:39:28|0.0128976
06:39:29|0.0128976
06:39:30|0.0128976
06:39:31|0.0128976
06:39:32|0.0128976
06:39:33|0.0128976
06:39:34|0.01291281
06:39:35|0.01291281
06:39:36|0.01291281
06:39:37|0.01291281
06:39:38|0.01290016
06:39:39|0.01290016
06:39:40|0.01290016
06:39:41|0.01290016
06:39:42|0.01290016
06:39:43|0.01290016
06:39:44|0.01290016
06:39:45|0.01290016
06:39:46|0.01290016
06:39:47|0.01290016
06:39:48|0.01290016
06:39:49|0.01290016
06:39:50|0.01290016
06:39:51|0.01290016
06:39:52|0.01290016
06:39:53|0.01290016
06:39:54|0.01290016
06:39:55|0.0129
06:39:56|0.0129
06:39:57|0.0129
06:39:59|0.0129
06:39:59|0.0129
06:40:01|0.0129
06:40:01|0.0129
06:40:02|0.0129
06:40:04|0.0129
06:40:05|0.0129
06:40:05|0.0129
06:40:06|0.0129
06:40:07|0.0129
06:40:09|0.0129
06:40:09|0.0129
06:40:11|0.0129
06:40:11|0.0129
06:40:12|0.0129
06:40:13|0.0129
06:40:15|0.0129
06:40:15|0.0129
06:40:17|0.0129
06:40:18|0.0129
06:40:19|0.0129
06:40:19|0.0128958
06:40:21|0.0128958
06:40:22|0.0128958
06:40:23|0.0128958
06:40:23|0.0128958
06:40:25|0.0128958
06:40:26|0.0128958
06:40:27|0.0128958
06:40:28|0.0128958
06:40:28|0.0128958
06:40:29|0.0128958
06:40:30|0.0128958
06:40:32|0.0128958
06:40:32|0.0128958
06:40:34|0.0128958
06:40:34|0.0128958
06:40:35|0.0128958
06:40:36|0.0128958
06:40:37|0.0128958
06:40:39|0.0128958
06:40:40|0.0128958
06:40:40|0.0128958
06:40:41|0.0128958
06:40:43|0.0128958
06:40:43|0.0128958
06:40:44|0.0128958
06:40:45|0.0128958
06:40:47|0.0128958
06:40:47|0.0128958
06:40:48|0.0128958
06:40:50|0.0128958
06:40:50|0.0128958
06:40:52|0.0128958
06:40:52|0.0128958
06:40:53|0.01288291
06:40:54|0.01288291
06:40:56|0.01288291
06:40:57|0.01288291
06:40:58|0.01288291
06:41:00|0.01288291
06:41:01|0.01288291
06:41:01|0.01288291
06:41:03|0.01288291
06:41:04|0.01288291
06:41:05|0.01288291
06:41:06|0.01288291
06:41:07|0.01288291
06:41:08|0.01288291
06:41:10|0.01288291
06:41:10|0.01288291
06:41:11|0.01288291
06:41:12|0.01288291
06:41:14|0.01288291
06:41:15|0.01288291
06:41:16|0.01288291
06:41:17|0.01288291
06:41:18|0.01288291
06:41:19|0.01288291
06:41:20|0.01288291
06:41:21|0.01288291
06:41:22|0.01288291
06:41:23|0.01288291
06:41:24|0.01288291
06:41:24|0.01288291
06:41:26|0.01288291
06:41:27|0.01288291
06:41:28|0.01288291
06:41:29|0.01288291
06:41:30|0.01288291
06:41:31|0.01288291
06:41:31|0.01288291
06:41:33|0.01288291
06:41:34|0.01288291
06:41:34|0.01288291
06:41:35|0.01288291
06:41:37|0.01288291
06:41:38|0.01288291
06:41:38|0.01288291
06:41:40|0.01288291
06:41:40|0.01288291
06:41:42|0.01288291
06:41:43|0.01288056
06:41:44|0.01288056
06:41:44|0.01288056
06:41:46|0.01288056
06:41:47|0.01288056
06:41:48|0.01288056
06:41:49|0.01288056
06:41:50|0.01288056
06:41:51|0.01288056
06:41:51|0.01288056
06:41:53|0.01288056
06:41:54|0.01288056
06:41:55|0.01288056
06:41:55|0.01288056
06:41:57|0.01288056
06:41:58|0.01288056
06:42:00|0.01288056
06:42:01|0.01288056
06:42:01|0.01288056
06:42:03|0.01288575
06:42:04|0.01288575
06:42:04|0.01288575
06:42:06|0.01288575
06:42:06|0.01288575
06:42:08|0.01288575
06:42:08|0.01288575
06:42:10|0.01288575
06:42:11|0.01288575
06:42:12|0.01288575
06:42:13|0.01288575
06:42:14|0.01288575
06:42:15|0.01288575
06:42:16|0.01288575
06:42:17|0.01288575
06:42:18|0.01288575
06:42:19|0.01288575
06:42:20|0.01288575
06:42:21|0.01288575
06:42:22|0.01288575
06:42:23|0.01288575
06:42:24|0.01288575
06:42:25|0.01288575
06:42:26|0.01288575
06:42:27|0.01288575
06:42:28|0.01288575
06:42:29|0.01288575
06:42:30|0.01288575
06:42:32|0.01288575
06:42:32|0.01288575
06:42:33|0.01288575
06:42:34|0.01288575
06:42:35|0.01288575
06:42:37|0.01288575
06:42:37|0.01288575
06:42:38|0.01288575
06:42:39|0.01288575
06:42:40|0.01288575
06:42:41|0.01288575
06:42:42|0.01288575
06:42:43|0.01288575
06:42:44|0.01288575
06:42:45|0.01288575
06:42:46|0.01288575
06:42:47|0.01288575
06:42:48|0.01288575
06:42:49|0.01288575
06:42:50|0.01288575
06:42:51|0.01288575
06:42:53|0.012892
06:42:53|0.012892
06:42:54|0.012892
06:42:55|0.012892
06:42:56|0.012892
06:42:58|0.012892
06:42:59|0.012892
06:43:00|0.01289961
06:43:01|0.01289961
06:43:02|0.01289961
06:43:03|0.01289961
06:43:04|0.01289961
06:43:05|0.01289961
06:43:06|0.01289961
06:43:07|0.01289961
06:43:09|0.01289961
06:43:09|0.01289961
06:43:10|0.01289961
06:43:11|0.01289961
06:43:12|0.01289961
06:43:14|0.01289961
06:43:15|0.01289961
06:43:17|0.012896
06:43:18|0.012896
06:43:19|0.012896
06:43:19|0.012896
06:43:20|0.012896
06:43:22|0.012896
06:43:22|0.012896
06:43:23|0.012896
06:43:25|0.012896
06:43:26|0.012896
06:43:26|0.012896
06:43:27|0.012896
06:43:29|0.012896
06:43:30|0.012896
06:43:30|0.012896
06:43:32|0.012896
06:43:33|0.012896
06:43:33|0.012896
06:43:35|0.012896
06:43:35|0.012896
06:43:37|0.012896
06:43:38|0.012896
06:43:39|0.012896
06:43:39|0.012896
06:43:40|0.012896
06:43:42|0.012896
06:43:43|0.012896
06:43:44|0.012896
06:43:44|0.01288291
06:43:46|0.01288291
06:43:47|0.01288291
06:43:47|0.01288291
06:43:48|0.01288291
06:43:50|0.01288291
06:43:51|0.01288291
06:43:52|0.01288291
06:43:52|0.01288291
06:43:53|0.01288291
06:43:55|0.01288291
06:43:56|0.01288291
06:43:57|0.01288291
06:43:58|0.01288291
06:43:59|0.01288291
06:44:00|0.01287278
06:44:02|0.01287278
06:44:03|0.01287278
06:44:04|0.01287278
06:44:05|0.01287278
06:44:06|0.01287278
06:44:07|0.01287278
06:44:08|0.01287278
06:44:10|0.01287278
06:44:10|0.01287278
06:44:11|0.01287278
06:44:13|0.01287278
06:44:13|0.01287278
06:44:14|0.01288141
06:44:15|0.01288141
06:44:16|0.01287007
06:44:18|0.01287007
06:44:19|0.01287007
06:44:20|0.01287007
06:44:21|0.01287007
06:44:22|0.01287007
06:44:22|0.01287007
06:44:23|0.01287007
06:44:24|0.01287007
06:44:26|0.01287007
06:44:27|0.01287007
06:44:27|0.01287007
06:44:29|0.01287007
06:44:30|0.01287007
06:44:31|0.01287007
06:44:32|0.01283568
06:44:33|0.01285716
06:44:33|0.01285716
06:44:35|0.01285716
06:44:35|0.01285716
06:44:36|0.01285716
06:44:37|0.01285716
06:44:38|0.01285716
06:44:40|0.01285716
06:44:41|0.01285716
06:44:42|0.01285716
06:44:43|0.01285716
06:44:43|0.01285716
06:44:45|0.01285716
06:44:45|0.01285716
06:44:47|0.01285716
06:44:48|0.01285716
06:44:49|0.01285716
06:44:50|0.01285716
06:44:51|0.01284992
06:44:51|0.01284992
06:44:52|0.01284992
06:44:53|0.01284992
06:44:55|0.01284992
06:44:55|0.01284992
06:44:56|0.01284992
06:44:58|0.01284992
06:44:58|0.01284992
06:45:00|0.01284992
06:45:01|0.01284992
06:45:03|0.01284992
06:45:04|0.01284992
06:45:04|0.01284992
06:45:05|0.01284992
06:45:07|0.01285438
06:45:08|0.01285438
06:45:10|0.01285438
06:45:10|0.01285642
06:45:11|0.01285642
06:45:12|0.01285642
06:45:13|0.01285642
06:45:14|0.01285642
06:45:15|0.01285642
06:45:17|0.01285642
06:45:17|0.01285642
06:45:18|0.01285642
06:45:19|0.01285642
06:45:20|0.01285642
06:45:21|0.01285642
06:45:22|0.01285642
06:45:23|0.01285642
06:45:24|0.01285642
06:45:25|0.01285642
06:45:26|0.0128
06:45:28|0.0128
06:45:28|0.01279952
06:45:29|0.01279952
06:45:30|0.01279952
06:45:31|0.01281103
06:45:32|0.01281103
06:45:33|0.01281103
06:45:34|0.01281103
06:45:35|0.01281103
06:45:36|0.01281103
06:45:37|0.01281103
06:45:38|0.01281103
06:45:39|0.01281103
06:45:40|0.01281103
06:45:41|0.01281103
06:45:42|0.01281103
06:45:43|0.01281103
06:45:44|0.01281103
06:45:45|0.01281103
06:45:47|0.01281103
06:45:48|0.01281103
06:45:49|0.01281103
06:45:50|0.01281103
06:45:51|0.01281103
06:45:52|0.01281103
06:45:53|0.01281103
06:45:54|0.01281103
06:45:54|0.01281103
06:45:55|0.01281103
06:45:57|0.01281103
06:45:58|0.01281103
06:45:59|0.01280736
06:46:00|0.01280629
06:46:01|0.01280629
06:46:02|0.01280629
06:46:03|0.01280629
06:46:04|0.01280629
06:46:05|0.01280629
06:46:06|0.01280629
06:46:07|0.01279203
06:46:08|0.01279203
06:46:09|0.01279203
06:46:10|0.01279203
06:46:11|0.01279203
06:46:12|0.01279203
06:46:13|0.01279203
06:46:14|0.01279203
06:46:15|0.01277639
06:46:16|0.01277457
06:46:17|0.01277457
06:46:19|0.01277457
06:46:19|0.01277457
06:46:20|0.01277457
06:46:21|0.01277457
06:46:22|0.01277457
06:46:23|0.01277457
06:46:24|0.01277457
06:46:26|0.01277457
06:46:27|0.01277457
06:46:28|0.01277457
06:46:28|0.01277457
06:46:29|0.01277457
06:46:30|0.01277457
06:46:31|0.01277457
06:46:33|0.01277457
06:46:34|0.01277457
06:46:34|0.01277457
06:46:35|0.01277457
06:46:37|0.01277457
06:46:38|0.01277457
06:46:38|0.01277457
06:46:39|0.01277457
06:46:41|0.01277457
06:46:42|0.01277457
06:46:42|0.01277457
06:46:44|0.01277457
06:46:45|0.01277476
06:46:46|0.01277222
06:46:47|0.01277222
06:46:47|0.01277222
06:46:48|0.01277222
06:46:50|0.01277222
06:46:51|0.01277222
06:46:51|0.01277222
06:46:53|0.012765
06:46:54|0.012765
06:46:55|0.012765
06:46:55|0.01275491
06:46:57|0.01275473
06:46:58|0.01275473
06:46:59|0.01275473
06:47:00|0.01275472
06:47:01|0.01275472
06:47:02|0.01275472
06:47:04|0.01275472
06:47:04|0.01275472
06:47:06|0.01275472
06:47:07|0.01275472
06:47:08|0.01275472
06:47:08|0.01275472
06:47:09|0.01275472
06:47:11|0.01275472
06:47:11|0.01275472
06:47:13|0.01275472
06:47:13|0.01275472
06:47:14|0.01275472
06:47:15|0.01275472
06:47:16|0.01275472
06:47:18|0.01275472
06:47:19|0.01275472
06:47:20|0.01275472
06:47:21|0.01275472
06:47:22|0.01275472
06:47:23|0.01275472
06:47:24|0.01275472
06:47:25|0.01275472
06:47:26|0.01275472
06:47:28|0.01275472
06:47:29|0.01275472
06:47:29|0.01275472
06:47:31|0.01275472
06:47:31|0.01275472
06:47:33|0.01275472
06:47:34|0.01275472
06:47:35|0.01275472
06:47:35|0.01275472
06:47:37|0.01275472
06:47:37|0.01275472
06:47:39|0.01275472
06:47:40|0.01275472
06:47:41|0.01275472
06:47:42|0.01275472
06:47:43|0.01276247
06:47:44|0.01276247
06:47:45|0.01276247
06:47:46|0.01276247
06:47:47|0.01276247
06:47:48|0.01276247
06:47:49|0.01276247
06:47:50|0.01276247
06:47:51|0.01276247
06:47:52|0.01276247
06:47:53|0.01276815
06:47:54|0.01276815
06:47:55|0.01276815
06:47:56|0.01276815
06:47:57|0.01276815
06:47:58|0.01276815
06:47:59|0.01276815
06:48:00|0.01276815
06:48:01|0.01276815
06:48:02|0.01276815
06:48:04|0.01276815
06:48:05|0.01276815
06:48:06|0.01276815
06:48:07|0.01276815
06:48:08|0.01276815
06:48:09|0.01276815
06:48:09|0.01276815
06:48:11|0.01276815
06:48:12|0.01276815
06:48:13|0.01276815
06:48:13|0.01276815
06:48:15|0.01276815
06:48:15|0.01276815
06:48:16|0.01276815
06:48:18|0.012763
06:48:19|0.012763
06:48:20|0.012763
06:48:21|0.012763
06:48:22|0.01277445
06:48:23|0.01277445
06:48:24|0.01277445
06:48:24|0.01277445
06:48:26|0.01277445
06:48:27|0.01277445
06:48:28|0.01278026
06:48:29|0.01278026
06:48:30|0.01278026
06:48:31|0.01278026
06:48:32|0.01278026
06:48:33|0.01278026
06:48:34|0.01278026
06:48:35|0.01278026
06:48:36|0.01278026
06:48:38|0.01278026
06:48:38|0.01278026
06:48:39|0.01278026
06:48:40|0.01278026
06:48:41|0.01278026
06:48:42|0.01278026
06:48:43|0.01278026
06:48:44|0.01278026
06:48:45|0.01278026
06:48:46|0.01278026
06:48:47|0.01278026
06:48:49|0.01278026
06:48:49|0.01278026
06:48:50|0.01278026
06:48:51|0.01278026
06:48:52|0.01278026
06:48:54|0.01278026
06:48:54|0.01278026
06:48:55|0.01278026
06:48:56|0.01278999
06:48:57|0.01278999
06:48:59|0.01278999
06:48:59|0.01278999
06:49:00|0.01278999
06:49:01|0.01278999
06:49:02|0.01278999
06:49:04|0.01278999
06:49:05|0.01278999
06:49:06|0.01278999
06:49:07|0.01278999
06:49:08|0.01278999
06:49:09|0.01278999
06:49:10|0.01278999
06:49:11|0.01278999
06:49:12|0.01278999
06:49:13|0.01278999
06:49:14|0.01278999
06:49:15|0.01278999
06:49:16|0.01278999
06:49:17|0.01278999
06:49:18|0.01278999
06:49:19|0.01278999
06:49:20|0.01278999
06:49:21|0.01278999
06:49:22|0.01278999
06:49:23|0.01275473
06:49:24|0.01275473
06:49:25|0.01276048
06:49:26|0.01276048
06:49:27|0.01276048
06:49:28|0.01276048
06:49:30|0.01276048
06:49:30|0.01276048
06:49:31|0.01276048
06:49:32|0.01276048
06:49:33|0.01276048
06:49:34|0.01276048
06:49:36|0.01276048
06:49:36|0.01276048
06:49:37|0.01275001
06:49:38|0.01276749
06:49:39|0.01276749
06:49:40|0.01276749
06:49:41|0.01276749
06:49:42|0.01276749
06:49:43|0.01276749
06:49:44|0.01276749
06:49:45|0.01276749
06:49:46|0.01276749
06:49:47|0.01276749
06:49:48|0.01276749
06:49:49|0.01276749
06:49:51|0.01276749
06:49:51|0.01276749
06:49:52|0.01276749
06:49:53|0.01276749
06:49:55|0.01276749
06:49:55|0.01276749
06:49:56|0.01276749
06:49:58|0.01276749
06:49:59|0.01276749
06:49:59|0.01276749
06:50:00|0.01276749
06:50:01|0.01276749
06:50:02|0.01276749
06:50:03|0.01276749
06:50:05|0.01276233
06:50:06|0.01276233
06:50:07|0.01276233
06:50:08|0.01276233
06:50:10|0.01276233
06:50:10|0.01276233
06:50:11|0.01276233
06:50:12|0.01276233
06:50:14|0.01276233
06:50:14|0.01276999
06:50:16|0.01276999
06:50:17|0.01276999
06:50:17|0.01276999
06:50:19|0.01276999
06:50:20|0.01276999
06:50:21|0.01276999
06:50:22|0.01276999
06:50:22|0.01276999
06:50:23|0.01276999
06:50:24|0.01276999
06:50:26|0.01276999
06:50:27|0.01276999
06:50:28|0.01276999
06:50:28|0.01276999
06:50:29|0.01276999
06:50:31|0.01276999
06:50:32|0.01276999
06:50:32|0.01276999
06:50:34|0.01276999
06:50:35|0.01276999
06:50:36|0.01276999
06:50:37|0.01276999
06:50:38|0.01276999
06:50:39|0.01276999
06:50:40|0.01276999
06:50:41|0.01276999
06:50:42|0.01275982
06:50:43|0.01275982
06:50:44|0.01275982
06:50:45|0.01275982
06:50:46|0.01275982
06:50:47|0.01276999
06:50:48|0.01276999
06:50:49|0.01276999
06:50:50|0.01279
06:50:51|0.01282776
06:50:52|0.01281376
06:50:53|0.01281376
06:50:54|0.01281376
06:50:55|0.01281376
06:50:56|0.01281376
06:50:57|0.01282777
06:50:58|0.01282777
06:50:59|0.01282777
06:51:00|0.01282777
06:51:01|0.01282777
06:51:02|0.01282777
06:51:03|0.01282777
06:51:04|0.01282777
06:51:05|0.01282777
06:51:07|0.01282777
06:51:08|0.01282777
06:51:09|0.01282777
06:51:10|0.01282777
06:51:10|0.01282777
06:51:11|0.01282777
06:51:13|0.01282777
06:51:14|0.01282777
06:51:15|0.01282777
06:51:16|0.01282777
06:51:17|0.01282777
06:51:18|0.01282777
06:51:19|0.01282777
06:51:20|0.01282777
06:51:21|0.01282777
06:51:22|0.01282777
06:51:24|0.01282777
06:51:25|0.01282777
06:51:26|0.01282777
06:51:27|0.01282777
06:51:28|0.01282777
06:51:28|0.01282777
06:51:30|0.0128
06:51:30|0.0128
06:51:32|0.0128
06:51:32|0.0128
06:51:34|0.0128
06:51:35|0.0128
06:51:35|0.0128
06:51:36|0.0128
06:51:37|0.0128
06:51:39|0.0128
06:51:40|0.01279305
06:51:41|0.01279305
06:51:41|0.01279305
06:51:42|0.01279305
06:51:43|0.01279305
06:51:45|0.01279305
06:51:46|0.01279305
06:51:47|0.01279305
06:51:48|0.01279305
06:51:49|0.01279305
06:51:50|0.01279305
06:51:51|0.01276749
06:51:52|0.01276749
06:51:53|0.01276749
06:51:54|0.01276749
06:51:55|0.01276749
06:51:56|0.01276749
06:51:57|0.01276749
06:51:58|0.01276749
06:51:59|0.01276749
06:52:00|0.01276749
06:52:01|0.01276749
06:52:02|0.01278354
06:52:03|0.01279305
06:52:05|0.01278842
06:52:05|0.01278842
06:52:07|0.01278842
06:52:08|0.01278842
06:52:08|0.01278842
06:52:10|0.01278842
06:52:11|0.01278842
06:52:12|0.01278842
06:52:13|0.01278842
06:52:14|0.01278842
06:52:15|0.01278842
06:52:16|0.01278842
06:52:17|0.01278842
06:52:18|0.01278842
06:52:19|0.01278842
06:52:20|0.01278842
06:52:21|0.01278842
06:52:22|0.01278842
06:52:23|0.01278842
06:52:24|0.01278842
06:52:25|0.01278842
06:52:26|0.01278842
06:52:27|0.01278842
06:52:28|0.01278842
06:52:29|0.01278842
06:52:30|0.01278842
06:52:31|0.01278842
06:52:32|0.01278842
06:52:33|0.01278842
06:52:34|0.01278842
06:52:35|0.01278842
06:52:36|0.01278842
06:52:37|0.01278842
06:52:38|0.01278842
06:52:39|0.01278842
06:52:40|0.01278842
06:52:41|0.01278842
06:52:42|0.01278842
06:52:43|0.01278842
06:52:44|0.01278842
06:52:45|0.01278842
06:52:46|0.01278842
06:52:47|0.01278842
06:52:48|0.01278842
06:52:49|0.01278842
06:52:50|0.01278842
06:52:51|0.01278842
06:52:52|0.01278842
06:52:53|0.01278842
06:52:54|0.01278842
06:52:55|0.01278842
06:52:56|0.01278842
06:52:57|0.01278842
06:52:58|0.01278842
06:52:59|0.01278842
06:53:00|0.01278842
06:53:01|0.01278842
06:53:02|0.01278842
06:53:03|0.01278842
06:53:04|0.01278842
06:53:05|0.01278842
06:53:06|0.01278842
06:53:07|0.01278842
06:53:09|0.01278842
06:53:10|0.01278842
06:53:11|0.01278842
06:53:11|0.01278842
06:53:13|0.01280516
06:53:14|0.01280516
06:53:14|0.01280516
06:53:16|0.01280516
06:53:16|0.01280516
06:53:18|0.01280516
06:53:19|0.01280516
06:53:20|0.01280516
06:53:21|0.01281871
06:53:22|0.01282776
06:53:24|0.01282776
06:53:24|0.01282776
06:53:25|0.01282776
06:53:26|0.01282776
06:53:27|0.01282776
06:53:28|0.01282776
06:53:29|0.01282776
06:53:30|0.01282776
06:53:31|0.01282776
06:53:32|0.01282777
06:53:33|0.01282777
06:53:35|0.01282777
06:53:35|0.01283146
06:53:36|0.01283146
06:53:37|0.01283146
06:53:38|0.01283146
06:53:40|0.01283146
06:53:40|0.01283146
06:53:41|0.01283146
06:53:42|0.01283147
06:53:43|0.01283147
06:53:44|0.01283147
06:53:45|0.01283147
06:53:46|0.01283147
06:53:47|0.01283147
06:53:48|0.01284345
06:53:50|0.01284345
06:53:50|0.01284345
06:53:51|0.01284345
06:53:52|0.01284345
06:53:53|0.01284345
06:53:54|0.01284345
06:53:56|0.01284345
06:53:56|0.01284345
06:53:58|0.01284345
06:53:58|0.01284345
06:53:59|0.01284345
06:54:00|0.01284345
06:54:02|0.01284345
06:54:02|0.01284345
06:54:04|0.01284345
06:54:05|0.01285
06:54:05|0.01285
06:54:07|0.01285
06:54:07|0.01286
06:54:09|0.01287003
06:54:09|0.01287003
06:54:11|0.01287003
06:54:12|0.01287003
06:54:14|0.01285584
06:54:15|0.01285584
06:54:16|0.01285584
06:54:17|0.01285584
06:54:18|0.01285584
06:54:19|0.01285584
06:54:20|0.01285584
06:54:21|0.01285584
06:54:22|0.01285584
06:54:23|0.01285584
06:54:24|0.01285584
06:54:25|0.01285584
06:54:26|0.01285584
06:54:27|0.01285584
06:54:28|0.01285584
06:54:29|0.01285584
06:54:30|0.01285584
06:54:31|0.01285584
06:54:32|0.01285584
06:54:33|0.01285584
06:54:34|0.01285584
06:54:35|0.01285584
06:54:36|0.01287193
06:54:37|0.01287193
06:54:38|0.01287193
06:54:39|0.01286755
06:54:40|0.01286755
06:54:41|0.01286755
06:54:42|0.01286755
06:54:43|0.01286755
06:54:44|0.01286755
06:54:45|0.01286755
06:54:47|0.01286755
06:54:47|0.01286755
06:54:48|0.01286755
06:54:49|0.01286233
06:54:50|0.01286233
06:54:51|0.01286233
06:54:52|0.01286233
06:54:53|0.01286233
06:54:54|0.01286233
06:54:55|0.01286233
06:54:56|0.01286233
06:54:57|0.01286233
06:54:58|0.01286233
06:54:59|0.01286233
06:55:00|0.01286233
06:55:01|0.0128764
06:55:02|0.0128764
06:55:03|0.0128764
06:55:04|0.01289019
06:55:05|0.01289019
06:55:06|0.01288269
06:55:07|0.01288269
06:55:08|0.01288269
06:55:10|0.01288269
06:55:11|0.01288269
06:55:13|0.01288269
06:55:14|0.01287003
06:55:14|0.01287003
06:55:15|0.01287003
06:55:17|0.01287003
06:55:17|0.01287003
06:55:19|0.01287003
06:55:19|0.01287003
06:55:21|0.01287003
06:55:22|0.01287003
06:55:24|0.01287003
06:55:24|0.01287003
06:55:25|0.01287003
06:55:26|0.01286497
06:55:28|0.01286497
06:55:29|0.01286497
06:55:30|0.01286497
06:55:31|0.01286497
06:55:32|0.01286497
06:55:33|0.01286497
06:55:34|0.01286497
06:55:35|0.01286497
06:55:36|0.01288
06:55:37|0.01288
06:55:39|0.01288
06:55:39|0.01288
06:55:40|0.01288291
06:55:41|0.01288291
06:55:42|0.01288941
06:55:43|0.01288941
06:55:44|0.01288941
06:55:45|0.01288941
06:55:46|0.01288941
06:55:47|0.01288941
06:55:49|0.01288941
06:55:50|0.01288941
06:55:50|0.01288941
06:55:52|0.01288941
06:55:53|0.01288941
06:55:54|0.01288012
06:55:55|0.01288012
06:55:56|0.01288012
06:55:57|0.01288012
06:55:58|0.01288012
06:55:59|0.01288012
06:56:01|0.01288012
06:56:01|0.01288012
06:56:02|0.01288012
06:56:03|0.01288012
06:56:04|0.01288012
06:56:05|0.01288012
06:56:06|0.01288012
06:56:07|0.01288012
06:56:08|0.01288012
06:56:09|0.01288012
06:56:10|0.01288012
06:56:11|0.01288012
06:56:12|0.01288012
06:56:13|0.01288012
06:56:14|0.01288012
06:56:15|0.01288012
06:56:17|0.01288012
06:56:17|0.01288012
06:56:18|0.01288012
06:56:19|0.01288012
06:56:20|0.01288012
06:56:21|0.01288012
06:56:22|0.01288012
06:56:23|0.01288012
06:56:24|0.01288012
06:56:25|0.01288012
06:56:26|0.01288012
06:56:28|0.01288012
06:56:28|0.01288012
06:56:29|0.01288012
06:56:30|0.01288012
06:56:32|0.01287003
06:56:32|0.01287003
06:56:34|0.01287003
06:56:34|0.01287003
06:56:36|0.01287003
06:56:37|0.01287003
06:56:38|0.01287003
06:56:38|0.01287003
06:56:39|0.01287003
06:56:41|0.01287003
06:56:41|0.01284432
06:56:42|0.01284432
06:56:44|0.01284432
06:56:45|0.01284432
06:56:45|0.01284432
06:56:47|0.01284432
06:56:48|0.01284432
06:56:49|0.01281254
06:56:50|0.01281254
06:56:52|0.01281254
06:56:52|0.01281254
06:56:53|0.01281254
06:56:54|0.01281254
06:56:55|0.01281254
06:56:56|0.01281254
06:56:57|0.01281254
06:56:58|0.01281254
06:56:59|0.01281254
06:57:00|0.01281254
06:57:01|0.01281254
06:57:02|0.01281254
06:57:03|0.01281254
06:57:04|0.01281254
06:57:06|0.01281254
06:57:07|0.01281254
06:57:08|0.01281254
06:57:09|0.01281254
06:57:09|0.01281254
06:57:11|0.01281254
06:57:12|0.01282506
06:57:13|0.01283107
06:57:14|0.01283107
06:57:15|0.01283107
06:57:16|0.01283107
06:57:17|0.01283107
06:57:18|0.01283107
06:57:19|0.01283107
06:57:20|0.01283107
06:57:21|0.01283107
06:57:22|0.01283107
06:57:24|0.01283107
06:57:25|0.01283107
06:57:26|0.01283107
06:57:27|0.01283107
06:57:28|0.01283107
06:57:29|0.01283107
06:57:30|0.01283107
06:57:31|0.01282406
06:57:32|0.01282406
06:57:33|0.01282406
06:57:34|0.01282406
06:57:35|0.01282406
06:57:36|0.01282406
06:57:37|0.01282406
06:57:37|0.01285555
06:57:39|0.01286103
06:57:40|0.01286103
06:57:41|0.01286103
06:57:42|0.01286103
06:57:43|0.01286103
06:57:44|0.01286103
06:57:45|0.01286103
06:57:46|0.01286103
06:57:47|0.01286103
06:57:48|0.01286707
06:57:49|0.01286707
06:57:50|0.01286707
06:57:51|0.01286707
06:57:52|0.01286707
06:57:53|0.01287003
06:57:54|0.01287003
06:57:55|0.01287003
06:57:56|0.01287003
06:57:57|0.01287003
06:57:58|0.01287003
06:57:59|0.01287003
06:58:00|0.01287512
06:58:01|0.01287512
06:58:02|0.01287512
06:58:03|0.01287512
06:58:04|0.01287512
06:58:06|0.01287512
06:58:06|0.01287512
06:58:07|0.01287512
06:58:08|0.01287512
06:58:09|0.01287512
06:58:10|0.01287512
06:58:12|0.01287512
06:58:12|0.01287512
06:58:13|0.01287512
06:58:14|0.01287512
06:58:15|0.01287512
06:58:16|0.01287512
06:58:17|0.01287512
06:58:18|0.01287512
06:58:19|0.01287512
06:58:20|0.01288333
06:58:21|0.01288333
06:58:22|0.01288333
06:58:23|0.01288333
06:58:24|0.01288333
06:58:25|0.01288333
06:58:26|0.01288333
06:58:27|0.01288333
06:58:28|0.01288526
06:58:30|0.01288526
06:58:31|0.01288526
06:58:32|0.01288526
06:58:33|0.01288526
06:58:34|0.01288526
06:58:34|0.01288526
06:58:36|0.01288526
06:58:37|0.01288526
06:58:38|0.01288526
06:58:38|0.01288526
06:58:40|0.01288526
06:58:40|0.01288526
06:58:41|0.01288526
06:58:43|0.01288526
06:58:44|0.01288526
06:58:45|0.01288526
06:58:46|0.01288526
06:58:47|0.01287934
06:58:48|0.01287934
06:58:48|0.01287934
06:58:50|0.01287934
06:58:50|0.01287934
06:58:52|0.01287934
06:58:53|0.01287934
06:58:54|0.01287934
06:58:56|0.01287934
06:58:56|0.01287934
06:58:58|0.01287934
06:58:59|0.01287934
06:59:00|0.01287934
06:59:00|0.01287934
06:59:02|0.01287934
06:59:03|0.01287934
06:59:03|0.01287934
06:59:05|0.01289096
06:59:07|0.01289096
06:59:07|0.01289096
06:59:09|0.01289096
06:59:09|0.01289096
06:59:11|0.01289096
06:59:11|0.01289096
06:59:12|0.01289096
06:59:14|0.01289096
06:59:15|0.01289096
06:59:16|0.01289096
06:59:17|0.01289096
06:59:18|0.01289096
06:59:19|0.01289096
06:59:20|0.01289096
06:59:21|0.01289096
06:59:23|0.01289096
06:59:23|0.01289096
06:59:24|0.01289096
06:59:25|0.01289096
06:59:27|0.01289096
06:59:28|0.01289096
06:59:28|0.01289096
06:59:30|0.01287003
06:59:31|0.01287003
06:59:32|0.01287003
06:59:33|0.01287003
06:59:34|0.01287003
06:59:34|0.01287003
06:59:36|0.01287003
06:59:37|0.01287003
06:59:37|0.01287003
06:59:39|0.01287003
06:59:40|0.01287003
06:59:41|0.01287003
06:59:42|0.01287003
06:59:42|0.01287003
06:59:44|0.01287003
06:59:45|0.01287003
06:59:45|0.01287003
06:59:47|0.01287003
06:59:48|0.01287003
06:59:49|0.01287003
06:59:50|0.01287003
06:59:52|0.01287003
06:59:52|0.01287003
06:59:53|0.01287003
06:59:54|0.01287003
06:59:55|0.01287003
06:59:56|0.01287003
06:59:57|0.01287003
06:59:58|0.01287003
07:00:00|0.01287003
07:00:00|0.01287003
07:00:01|0.01287003
07:00:02|0.01287003
07:00:03|0.01287003
07:00:04|0.01287003
07:00:05|0.01287003
07:00:07|0.01287003
07:00:07|0.01287003
07:00:09|0.01287003
07:00:10|0.01287003
07:00:10|0.01287003
07:00:12|0.01287003
07:00:13|0.01287003
07:00:14|0.01287003
07:00:15|0.01287003
07:00:16|0.0128824
07:00:17|0.0128824
07:00:17|0.0128824
07:00:19|0.0128824
07:00:19|0.0128824
07:00:20|0.0128824
07:00:22|0.0128824
07:00:23|0.0128824
07:00:24|0.0128824
07:00:25|0.0128824
07:00:26|0.0128824
07:00:27|0.0128824
07:00:28|0.0128824
07:00:29|0.0128824
07:00:30|0.0128824
07:00:31|0.0128824
07:00:32|0.0128824
07:00:33|0.012871
07:00:34|0.012871
07:00:35|0.01288209
07:00:36|0.01288209
07:00:37|0.01288209
07:00:38|0.01288209
07:00:39|0.01288209
07:00:40|0.01288209
07:00:41|0.01287044
07:00:42|0.01287044
07:00:43|0.01287044
07:00:44|0.01287044
07:00:46|0.01287044
07:00:46|0.01287044
07:00:47|0.01287044
07:00:48|0.01287044
07:00:49|0.01287044
07:00:51|0.01287044
07:00:51|0.01287044
07:00:52|0.01287044
07:00:53|0.01287044
07:00:54|0.01287044
07:00:55|0.01287044
07:00:56|0.01287044
07:00:57|0.01287044
07:00:58|0.01287044
07:00:59|0.01287044
07:01:00|0.01287044
07:01:01|0.01287044
07:01:02|0.01287044
07:01:03|0.01287044
07:01:04|0.01287044
07:01:05|0.01287044
07:01:06|0.0128702
07:01:07|0.0128702
07:01:08|0.0128702
07:01:09|0.0128702
07:01:10|0.0128702
07:01:12|0.0128702
07:01:13|0.0128702
07:01:14|0.01285692
07:01:15|0.01285692
07:01:16|0.01285692
07:01:17|0.01285692
07:01:18|0.01285692
07:01:19|0.01285692
07:01:20|0.01285555
07:01:21|0.01284432
07:01:22|0.01284432
07:01:23|0.01284432
07:01:24|0.01284432
07:01:25|0.01284432
07:01:27|0.01284432
07:01:28|0.01283148
07:01:29|0.01283148
07:01:30|0.01283148
07:01:31|0.01283148
07:01:31|0.01285
07:01:33|0.01285
07:01:34|0.01285
07:01:35|0.01285
07:01:36|0.01285
07:01:37|0.01285
07:01:37|0.01285
07:01:39|0.01285
07:01:40|0.01285
07:01:41|0.01285
07:01:42|0.01285
07:01:43|0.01283187
07:01:44|0.01283187
07:01:45|0.01283187
07:01:46|0.01283187
07:01:47|0.01283187
07:01:48|0.01283187
07:01:49|0.01283187
07:01:50|0.01283187
07:01:51|0.01283187
07:01:52|0.01283187
07:01:53|0.01283187
07:01:55|0.01283187
07:01:55|0.01283187
07:01:56|0.01283187
07:01:57|0.01283187
07:01:58|0.01283187
07:01:59|0.01283187
07:02:00|0.01283187
07:02:01|0.01283187
07:02:02|0.01283187
07:02:03|0.01283187
07:02:04|0.01283187
07:02:05|0.01283187
07:02:06|0.01283187
07:02:07|0.01283187
07:02:08|0.01283187
07:02:10|0.01283187
07:02:10|0.01283187
07:02:12|0.01283187
07:02:12|0.01283187
07:02:13|0.01283187
07:02:15|0.01283187
07:02:15|0.01283187
07:02:17|0.01283187
07:02:18|0.01283187
07:02:19|0.01283187
07:02:20|0.01283187
07:02:21|0.01283187
07:02:22|0.01283187
07:02:23|0.01283187
07:02:24|0.01283187
07:02:25|0.01283187
07:02:26|0.01283187
07:02:27|0.01283187
07:02:29|0.01283187
07:02:30|0.01283187
07:02:31|0.01283187
07:02:32|0.01283187
07:02:33|0.01283187
07:02:34|0.01283187
07:02:35|0.01283187
07:02:36|0.01283187
07:02:37|0.01283187
07:02:38|0.01283187
07:02:39|0.01283187
07:02:40|0.01283187
07:02:41|0.01283187
07:02:42|0.01283187
07:02:43|0.01283187
07:02:44|0.01283187
07:02:45|0.01283187
07:02:46|0.01283187
07:02:47|0.01283187
07:02:48|0.01283187
07:02:49|0.01283187
07:02:50|0.01283187
07:02:51|0.01283187
07:02:52|0.01283187
07:02:53|0.01283187
07:02:54|0.01283187
07:02:55|0.01283187
07:02:56|0.01283187
07:02:57|0.01283187
07:02:59|0.01283187
07:02:59|0.01283187
07:03:01|0.01283187
07:03:01|0.01283187
07:03:02|0.01283187
07:03:03|0.01288333
07:03:04|0.01288333
07:03:06|0.01289096
07:03:06|0.01289831
07:03:07|0.01289831
07:03:08|0.01289831
07:03:10|0.01289831
07:03:11|0.01289831
07:03:12|0.01286931
07:03:13|0.01286931
07:03:14|0.01286931
07:03:15|0.01286931
07:03:16|0.01286931
07:03:17|0.01286931
07:03:18|0.01286931
07:03:19|0.01286931
07:03:20|0.01286931
07:03:21|0.01286931
07:03:22|0.01288
07:03:23|0.01288
07:03:24|0.01288
07:03:25|0.01288
07:03:26|0.01288
07:03:27|0.01288
07:03:28|0.01288
07:03:29|0.01288
07:03:30|0.01288
07:03:32|0.01288
07:03:32|0.01288
07:03:33|0.01288
07:03:34|0.01288
07:03:35|0.01288
07:03:36|0.01288
07:03:38|0.01288
07:03:38|0.01288
07:03:40|0.01288
07:03:40|0.01288
07:03:42|0.01288
07:03:43|0.01288
07:03:44|0.01288
07:03:45|0.01288
07:03:46|0.01288
07:03:47|0.01288
07:03:48|0.01288
07:03:49|0.01288
07:03:50|0.01288
07:03:51|0.01288
07:03:52|0.01288
07:03:53|0.01288
07:03:54|0.01288
07:03:55|0.01288
07:03:56|0.01288
07:03:57|0.01288
07:03:58|0.01288
07:03:59|0.01288
07:04:00|0.01288
07:04:01|0.01288
07:04:02|0.01288
07:04:04|0.01288
07:04:04|0.01288
07:04:06|0.01288
07:04:07|0.01288
07:04:08|0.01288
07:04:09|0.01288
07:04:09|0.01288
07:04:11|0.01288
07:04:12|0.01288
07:04:13|0.01288
07:04:14|0.01288
07:04:15|0.01288
07:04:16|0.01288
07:04:17|0.01288
07:04:18|0.01288
07:04:19|0.01288
07:04:20|0.01288
07:04:21|0.01288
07:04:22|0.01288
07:04:23|0.01288
07:04:24|0.01288
07:04:25|0.01288
07:04:26|0.01288
07:04:28|0.01288
07:04:28|0.01288
07:04:29|0.01288
07:04:30|0.01288
07:04:31|0.01288
07:04:32|0.01288
07:04:33|0.01288
07:04:34|0.01288
07:04:35|0.01291524
07:04:36|0.01291524
07:04:37|0.01291524
07:04:38|0.01291161
07:04:39|0.01291161
07:04:40|0.01291161
07:04:41|0.012925
07:04:42|0.012925
07:04:44|0.012925
07:04:45|0.012925
07:04:46|0.012925
07:04:47|0.012925
07:04:48|0.012925
07:04:48|0.012925
07:04:49|0.012925
07:04:50|0.012925
07:04:52|0.012925
07:04:53|0.012925
07:04:54|0.01291875
07:04:54|0.01291875
07:04:56|0.01291875
07:04:57|0.01293454
07:04:58|0.01293454
07:04:59|0.01293454
07:05:00|0.01293454
07:05:01|0.01293454
07:05:02|0.01293454
07:05:03|0.01293454
07:05:04|0.01293454
07:05:05|0.01293454
07:05:06|0.01293454
07:05:07|0.01293454
07:05:08|0.01293454
07:05:09|0.01293454
07:05:10|0.01294
07:05:11|0.01294
07:05:12|0.01294
07:05:13|0.01294
07:05:14|0.01294
07:05:15|0.01294
07:05:16|0.01292742
07:05:17|0.01292742
07:05:18|0.01292742
07:05:19|0.01292357
07:05:20|0.01292357
07:05:21|0.01292357
07:05:22|0.01292357
07:05:23|0.01292357
07:05:25|0.01293967
07:05:25|0.01293967
07:05:26|0.01293967
07:05:27|0.01293967
07:05:28|0.01293967
07:05:29|0.01293967
07:05:30|0.01293967
07:05:31|0.01293967
07:05:32|0.01293967
07:05:33|0.01293967
07:05:34|0.01293967
07:05:36|0.01293977
07:05:36|0.01293977
07:05:38|0.01293977
07:05:39|0.01293977
07:05:40|0.01295333
07:05:41|0.01295333
07:05:42|0.01294769
07:05:43|0.01294769
07:05:44|0.01294769
07:05:45|0.01294769
07:05:46|0.01295334
07:05:47|0.01295331
07:05:47|0.01295331
07:05:49|0.01295331
07:05:49|0.01295331
07:05:51|0.01295331
07:05:51|0.01295331
07:05:53|0.01295331
07:05:54|0.01296018
07:05:55|0.01296018
07:05:56|0.01296018
07:05:58|0.01296018
07:05:59|0.01296018
07:06:00|0.01296018
07:06:01|0.01296018
07:06:02|0.01296018
07:06:03|0.01295889
07:06:04|0.01295889
07:06:05|0.01295889
07:06:06|0.01295889
07:06:07|0.01295889
07:06:08|0.01295889
07:06:09|0.01295889
07:06:10|0.01295889
07:06:11|0.01293454
07:06:12|0.01293454
07:06:13|0.01293454
07:06:14|0.01293454
07:06:14|0.01294
07:06:16|0.01294
07:06:17|0.01291017
07:06:18|0.01291014
07:06:19|0.01291014
07:06:20|0.0129
07:06:21|0.0129
07:06:22|0.0129
07:06:23|0.01290062
07:06:24|0.01290062
07:06:25|0.01290062
07:06:26|0.01290062
07:06:27|0.01290062
07:06:28|0.01290062
07:06:29|0.01290062
07:06:30|0.01290062
07:06:31|0.01290062
07:06:32|0.01290062
07:06:33|0.01290062
07:06:34|0.0128958
07:06:36|0.01290054
07:06:36|0.01290054
07:06:37|0.01290054
07:06:38|0.01290054
07:06:39|0.01290054
07:06:40|0.01290054
07:06:41|0.01290054
07:06:42|0.01289694
07:06:43|0.01289694
07:06:45|0.01289694
07:06:45|0.01289694
07:06:46|0.01289694
07:06:47|0.01289694
07:06:48|0.01289694
07:06:50|0.01289694
07:06:51|0.01289694
07:06:52|0.01289694
07:06:52|0.01289694
07:06:53|0.01289694
07:06:55|0.01289694
07:06:55|0.01289694
07:06:57|0.01289694
07:06:58|0.01290231
07:06:59|0.01290231
07:07:00|0.01290231
07:07:01|0.01290231
07:07:02|0.01290231
07:07:03|0.01288425
07:07:04|0.01288425
07:07:05|0.01288425
07:07:06|0.01288425
07:07:07|0.01288425
07:07:08|0.01288425
07:07:09|0.01288425
07:07:11|0.01288425
07:07:11|0.01288425
07:07:13|0.01290231
07:07:14|0.01290231
07:07:15|0.01290231
07:07:16|0.01290231
07:07:17|0.01290231
07:07:18|0.01290231
07:07:19|0.01290231
07:07:20|0.01290231
07:07:21|0.0129192
07:07:22|0.0129192
07:07:23|0.0129192
07:07:24|0.0129192
07:07:25|0.0129192
07:07:26|0.0129192
07:07:27|0.0129192
07:07:28|0.0129192
07:07:29|0.0129192
07:07:30|0.0129192
07:07:31|0.0129192
07:07:32|0.0129192
07:07:34|0.0129192
07:07:34|0.0129192
07:07:35|0.0129192
07:07:37|0.0129192
07:07:37|0.0129192
07:07:38|0.01292161
07:07:40|0.01292161
07:07:41|0.01292161
07:07:42|0.01292161
07:07:43|0.01292161
07:07:44|0.01292161
07:07:44|0.01292161
07:07:45|0.0129354
07:07:47|0.0129354
07:07:48|0.0129354
07:07:48|0.0129354
07:07:50|0.0129354
07:07:51|0.0129354
07:07:52|0.0129354
07:07:52|0.0129354
07:07:54|0.0129354
07:07:55|0.0129354
07:07:55|0.01292003
07:07:57|0.01292003
07:07:58|0.01292003
07:07:59|0.01292003
07:08:00|0.01292003
07:08:01|0.01292003
07:08:02|0.01292003
07:08:03|0.0129087
07:08:05|0.0129087
07:08:05|0.0129087
07:08:07|0.0129087
07:08:08|0.0128958
07:08:09|0.0128958
07:08:10|0.0128958
07:08:10|0.0128958
07:08:11|0.0128958
07:08:12|0.0128958
07:08:14|0.0128958
07:08:15|0.0128958
07:08:15|0.0128958
07:08:17|0.0128958
07:08:18|0.0128958
07:08:18|0.0128958
07:08:20|0.0128958
07:08:20|0.0128958
07:08:21|0.0128958
07:08:23|0.0128958
07:08:23|0.0128958
07:08:24|0.0128958
07:08:25|0.0128958
07:08:26|0.0128958
07:08:27|0.0128958
07:08:28|0.0128958
07:08:30|0.0128958
07:08:31|0.0128958
07:08:31|0.0128958
07:08:32|0.0128958
07:08:34|0.0128958
07:08:35|0.0128958
07:08:36|0.0129087
07:08:37|0.0129087
07:08:38|0.0129087
07:08:40|0.0129087
07:08:41|0.0129087
07:08:42|0.0129087
07:08:43|0.0129087
07:08:44|0.0129087
07:08:45|0.0129087
07:08:46|0.0129087
07:08:47|0.0129087
07:08:48|0.0129087
07:08:49|0.0129087
07:08:50|0.0129087
07:08:51|0.0129087
07:08:52|0.0129087
07:08:53|0.0129087
07:08:54|0.0129087
07:08:55|0.0129087
07:08:56|0.0129087
07:08:57|0.0129087
07:08:58|0.0129087
07:08:59|0.0129087
07:09:00|0.0129087
07:09:02|0.0129087
07:09:02|0.0129087
07:09:03|0.0129087
07:09:04|0.0129087
07:09:05|0.01292
07:09:06|0.01292
07:09:07|0.01292
07:09:08|0.01292
07:09:09|0.01292
07:09:10|0.01292
07:09:11|0.01292
07:09:13|0.01292
07:09:13|0.01292161
07:09:14|0.01292161
07:09:15|0.01292161
07:09:16|0.01292161
07:09:17|0.01292161
07:09:18|0.01292161
07:09:19|0.01292161
07:09:20|0.01292161
07:09:21|0.01292161
07:09:22|0.01292161
07:09:23|0.01292161
07:09:24|0.01292161
07:09:25|0.01292161
07:09:27|0.01292161
07:09:27|0.01292161
07:09:28|0.01292161
07:09:29|0.01292161
07:09:30|0.01292161
07:09:31|0.01292161
07:09:32|0.01292161
07:09:33|0.01292161
07:09:35|0.01292161
07:09:36|0.01292161
07:09:37|0.01292161
07:09:38|0.01292
07:09:39|0.01292
07:09:41|0.01292
07:09:41|0.01292
07:09:43|0.01292
07:09:43|0.01292
07:09:45|0.01292
07:09:46|0.01292
07:09:47|0.01292
07:09:48|0.01292
07:09:49|0.01292
07:09:50|0.01292
07:09:51|0.01292
07:09:51|0.01292
07:09:53|0.01292
07:09:54|0.01292
07:09:55|0.01292
07:09:56|0.01292
07:09:57|0.01292
07:09:58|0.01292
07:09:58|0.01292
07:10:00|0.01292
07:10:01|0.01292
07:10:02|0.01292
07:10:04|0.01293
07:10:04|0.01293
07:10:05|0.01293
07:10:06|0.01293
07:10:07|0.01293
07:10:08|0.01293
07:10:09|0.01293
07:10:10|0.01293
07:10:11|0.01293
07:10:12|0.01293
07:10:13|0.01293
07:10:14|0.01293
07:10:15|0.01293
07:10:16|0.01293
07:10:18|0.01293
07:10:18|0.01293
07:10:19|0.01293
07:10:20|0.01293888
07:10:22|0.01293888
07:10:23|0.01293888
07:10:24|0.01293888
07:10:24|0.01293888
07:10:25|0.01293888
07:10:26|0.01293888
07:10:27|0.01294
07:10:28|0.01294
07:10:29|0.01294
07:10:31|0.01294
07:10:32|0.01294
07:10:32|0.01294
07:10:34|0.01294
07:10:34|0.01294
07:10:36|0.01294
07:10:37|0.01294
07:10:38|0.01294
07:10:39|0.01294
07:10:40|0.01294
07:10:41|0.01294
07:10:42|0.01294
07:10:43|0.01294
07:10:44|0.01294
07:10:45|0.01294
07:10:46|0.01294
07:10:47|0.01294
07:10:48|0.01294
07:10:49|0.01294
07:10:50|0.01294
07:10:51|0.01294
07:10:53|0.01294
07:10:53|0.01294
07:10:54|0.01294
07:10:55|0.01288994
07:10:56|0.01288994
07:10:57|0.01285717
07:10:58|0.01284001
07:10:59|0.01284001
07:11:00|0.01284001
07:11:01|0.01284004
07:11:02|0.01284004
07:11:03|0.01284001
07:11:04|0.01284001
07:11:05|0.01284001
07:11:07|0.01284355
07:11:07|0.01284355
07:11:08|0.01284355
07:11:09|0.01284355
07:11:11|0.01284355
07:11:12|0.01284355
07:11:13|0.01284355
07:11:14|0.01284355
07:11:15|0.01284355
07:11:17|0.01284355
07:11:18|0.01284355
07:11:18|0.01284355
07:11:20|0.01284355
07:11:22|0.01284355
07:11:23|0.01284355
07:11:24|0.01284355
07:11:24|0.01284355
07:11:26|0.01284355
07:11:26|0.01284355
07:11:28|0.01284355
07:11:29|0.01284355
07:11:29|0.01284355
07:11:30|0.01284355
07:11:31|0.01284355
07:11:32|0.01284355
07:11:34|0.01284355
07:11:35|0.01284355
07:11:36|0.01284355
07:11:36|0.01284355
07:11:37|0.01285717
07:11:39|0.01285717
07:11:40|0.01285717
07:11:40|0.01285717
07:11:41|0.01285717
07:11:42|0.01285717
07:11:44|0.01285717
07:11:45|0.01285717
07:11:47|0.01285717
07:11:47|0.01285717
07:11:48|0.01285717
07:11:49|0.01285717
07:11:50|0.01285717
07:11:51|0.01285717
07:11:52|0.01285717
07:11:53|0.01285717
07:11:54|0.01285717
07:11:55|0.01287003
07:11:56|0.01287003
07:11:57|0.01287003
07:11:58|0.01287003
07:11:59|0.01287453
07:12:00|0.01287453
07:12:01|0.01287453
07:12:03|0.01287453
07:12:04|0.01287453
07:12:05|0.01287453
07:12:06|0.01287453
07:12:07|0.01287453
07:12:07|0.01287453
07:12:09|0.01287453
07:12:10|0.01287453
07:12:11|0.01287453
07:12:12|0.01287453
07:12:13|0.01287453
07:12:14|0.01287453
07:12:15|0.01287453
07:12:16|0.01287453
07:12:17|0.01287453
07:12:19|0.01287453
07:12:19|0.01287453
07:12:21|0.01287453
07:12:22|0.01287453
07:12:22|0.01287453
07:12:24|0.01287453
07:12:25|0.01287453
07:12:25|0.01287453
07:12:27|0.01287453
07:12:28|0.01287453
07:12:29|0.01287453
07:12:30|0.01287453
07:12:31|0.01287453
07:12:32|0.01287453
07:12:33|0.01284151
07:12:34|0.01284151
07:12:35|0.01284151
07:12:36|0.01283149
07:12:37|0.01283149
07:12:38|0.01283149
07:12:39|0.01283149
07:12:40|0.01283149
07:12:41|0.01283149
07:12:42|0.01283149
07:12:43|0.01283149
07:12:44|0.01283149
07:12:45|0.01283149
07:12:46|0.01283149
07:12:47|0.01283149
07:12:48|0.01283149
07:12:49|0.01283149
07:12:50|0.01283149
07:12:51|0.01283149
07:12:52|0.01283149
07:12:53|0.01283149
07:12:54|0.01283149
07:12:55|0.01283149
07:12:56|0.01283149
07:12:57|0.01283149
07:12:58|0.01285716
07:12:59|0.01285716
07:13:00|0.01285716
07:13:01|0.01285716
07:13:02|0.01285716
07:13:03|0.01285716
07:13:04|0.01285716
07:13:05|0.01285716
07:13:06|0.01285716
07:13:07|0.01285716
07:13:08|0.01285716
07:13:09|0.01285716
07:13:11|0.01285717
07:13:11|0.01285717
07:13:13|0.01285717
07:13:14|0.01285717
07:13:15|0.01285717
07:13:16|0.01285717
07:13:17|0.01284151
07:13:18|0.01284149
07:13:19|0.01284149
07:13:20|0.01284149
07:13:21|0.01284149
07:13:23|0.01284149
07:13:23|0.01284149
07:13:25|0.01284149
07:13:26|0.01284149
07:13:27|0.01284149
07:13:27|0.01284149
07:13:28|0.01284149
07:13:30|0.01284149
07:13:30|0.01284149
07:13:33|0.01284149
07:13:33|0.01284149
07:13:34|0.01284151
07:13:35|0.01284151
07:13:36|0.01284151
07:13:37|0.01284151
07:13:38|0.01284151
07:13:39|0.01284151
07:13:40|0.01284151
07:13:41|0.01284151
07:13:42|0.01284151
07:13:43|0.01284151
07:13:44|0.01284151
07:13:45|0.01284151
07:13:46|0.01284151
07:13:47|0.01284151
07:13:48|0.01284151
07:13:49|0.01284151
07:13:50|0.01284151
07:13:51|0.01284151
07:13:52|0.01284151
07:13:54|0.01284151
07:13:54|0.01284151
07:13:55|0.01284151
07:13:57|0.01284151
07:13:57|0.01284151
07:13:59|0.01284151
07:14:00|0.01284151
07:14:01|0.01284151
07:14:02|0.01284151
07:14:03|0.01284151
07:14:03|0.01284151
07:14:05|0.01284151
07:14:06|0.01284151
07:14:07|0.01284151
07:14:08|0.01284151
07:14:09|0.01284151
07:14:10|0.01284151
07:14:11|0.01284151
07:14:13|0.01284151
07:14:13|0.01284151
07:14:14|0.01284151
07:14:15|0.01284151
07:14:17|0.01284151
07:14:17|0.01284151
07:14:19|0.01284151
07:14:20|0.01284151
07:14:21|0.01284151
07:14:22|0.01284151
07:14:23|0.01284151
07:14:24|0.01284151
07:14:24|0.01284151
07:14:26|0.01284151
07:14:27|0.01284151
07:14:28|0.01284151
07:14:29|0.01284151
07:14:29|0.01284151
07:14:30|0.01284151
07:14:32|0.01284661
07:14:33|0.01284661
07:14:33|0.01284661
07:14:35|0.01284661
07:14:36|0.01284661
07:14:36|0.01284661
07:14:38|0.01284661
07:14:39|0.01284661
07:14:39|0.01284661
07:14:41|0.01284661
07:14:41|0.01284661
07:14:43|0.01284661
07:14:44|0.01284661
07:14:45|0.01284661
07:14:46|0.01284661
07:14:47|0.01284661
07:14:48|0.01284661
07:14:49|0.01284661
07:14:50|0.01284661
07:14:51|0.01284661
07:14:52|0.01284661
07:14:53|0.01284661
07:14:54|0.01284661
07:14:55|0.01284661
07:14:56|0.01284661
07:14:57|0.01284661
07:14:58|0.01284661
07:14:59|0.01284661
07:15:00|0.01284661
07:15:01|0.01284661
07:15:03|0.01284661
07:15:03|0.01284661
07:15:05|0.01284661
07:15:05|0.01284661
07:15:06|0.01284661
07:15:08|0.01284661
07:15:09|0.01284661
07:15:10|0.01284661
07:15:11|0.01284661
07:15:11|0.01284661
07:15:13|0.01284661
07:15:14|0.01284661
07:15:15|0.01284661
07:15:17|0.01285453
07:15:17|0.01285453
07:15:18|0.01285453
07:15:19|0.01285453
07:15:20|0.01285453
07:15:21|0.012865
07:15:22|0.012865
07:15:23|0.012865
07:15:24|0.012865
07:15:26|0.01291111
07:15:27|0.01292161
07:15:28|0.01292161
07:15:28|0.01292161
07:15:30|0.01292161
07:15:30|0.01292161
07:15:32|0.01292238
07:15:32|0.01292238
07:15:34|0.01292238
07:15:35|0.01292238
07:15:35|0.01292238
07:15:37|0.01292238
07:15:37|0.01291701
07:15:39|0.0129087
07:15:40|0.0129087
07:15:40|0.0129087
07:15:42|0.0129087
07:15:43|0.0129087
07:15:44|0.0129087
07:15:45|0.0129087
07:15:46|0.0129087
07:15:47|0.0129087
07:15:48|0.0129087
07:15:49|0.0129087
07:15:50|0.0129087
07:15:51|0.0129087
07:15:52|0.0129087
07:15:53|0.0129087
07:15:54|0.01292151
07:15:55|0.01292234
07:15:56|0.01292234
07:15:57|0.01292234
07:15:58|0.01292234
07:15:59|0.01292234
07:16:00|0.01289923
07:16:01|0.01289923
07:16:03|0.01289923
07:16:04|0.01289923
07:16:04|0.01289923
07:16:06|0.01289923
07:16:06|0.01289923
07:16:07|0.01288968
07:16:09|0.01288968
07:16:10|0.01288968
07:16:10|0.01288968
07:16:12|0.01288968
07:16:13|0.01288968
07:16:14|0.01288968
07:16:14|0.01288968
07:16:15|0.01288968
07:16:17|0.01288968
07:16:18|0.01288968
07:16:19|0.01288968
07:16:19|0.01288968
07:16:20|0.01288968
07:16:21|0.01288968
07:16:23|0.01288968
07:16:24|0.01288968
07:16:25|0.01288968
07:16:26|0.01288968
07:16:27|0.01288968
07:16:27|0.01288968
07:16:28|0.01288968
07:16:30|0.01288968
07:16:31|0.01288968
07:16:32|0.01288968
07:16:34|0.01288968
07:16:35|0.01288968
07:16:36|0.01288968
07:16:37|0.01288968
07:16:38|0.01288968
07:16:39|0.01288968
07:16:40|0.01288968
07:16:41|0.01288968
07:16:42|0.01288968
07:16:43|0.01288968
07:16:44|0.01288968
07:16:45|0.01288968
07:16:46|0.01288968
07:16:47|0.01288968
07:16:48|0.01288968
07:16:49|0.01288968
07:16:50|0.01288968
07:16:51|0.01288968
07:16:52|0.01288968
07:16:53|0.01288968
07:16:54|0.01288968
07:16:56|0.01288968
07:16:56|0.01288968
07:16:58|0.01288968
07:16:58|0.01288968
07:16:59|0.01288968
07:17:00|0.01288968
07:17:01|0.01288968
07:17:03|0.01288968
07:17:03|0.01288968
07:17:04|0.01287783
07:17:06|0.01287783
07:17:06|0.01287783
07:17:08|0.01287783
07:17:09|0.01287783
07:17:10|0.01287783
07:17:11|0.01287783
07:17:12|0.01287003
07:17:13|0.01287003
07:17:14|0.01287003
07:17:15|0.01287003
07:17:16|0.01287003
07:17:17|0.01287003
07:17:18|0.01287003
07:17:19|0.01287003
07:17:20|0.01287003
07:17:21|0.01287003
07:17:22|0.01287003
07:17:23|0.01287003
07:17:24|0.01287003
07:17:25|0.01287003
07:17:26|0.01287003
07:17:27|0.01287003
07:17:28|0.01287003
07:17:29|0.01287003
07:17:30|0.01287003
07:17:31|0.01287003
07:17:32|0.01287003
07:17:33|0.01287003
07:17:35|0.0128494
07:17:36|0.0128494
07:17:37|0.0128494
07:17:37|0.0128494
07:17:39|0.0128494
07:17:40|0.0128494
07:17:41|0.0128494
07:17:42|0.0128494
07:17:43|0.0128494
07:17:44|0.0128494
07:17:45|0.0128494
07:17:47|0.0128494
07:17:47|0.0128494
07:17:48|0.0128494
07:17:49|0.0128494
07:17:50|0.0128494
07:17:52|0.0128494
07:17:53|0.0128494
07:17:54|0.0128494
07:17:55|0.0128494
07:17:56|0.0128494
07:17:57|0.0128494
07:17:58|0.0128494
07:17:59|0.0128494
07:18:00|0.0128494
07:18:01|0.0128494
07:18:02|0.0128494
07:18:03|0.0128494
07:18:04|0.0128494
07:18:04|0.0128494
07:18:06|0.0128494
07:18:07|0.0128494
07:18:08|0.0128494
07:18:09|0.0128494
07:18:10|0.0128494
07:18:10|0.0128494
07:18:11|0.0128494
07:18:12|0.0128494
07:18:13|0.0128494
07:18:15|0.0128494
07:18:16|0.0128494
07:18:17|0.0128494
07:18:17|0.0128494
07:18:18|0.0128494
07:18:19|0.0128494
07:18:21|0.0128494
07:18:22|0.0128494
07:18:23|0.0128494
07:18:25|0.0128494
07:18:26|0.0128494
07:18:26|0.0128494
07:18:27|0.0128494
07:18:29|0.0128494
07:18:30|0.0128494
07:18:31|0.0128494
07:18:33|0.0128494
07:18:33|0.0128494
07:18:34|0.0128494
07:18:36|0.0128494
07:18:36|0.0128494
07:18:38|0.0128494
07:18:38|0.01285
07:18:40|0.01285
07:18:41|0.01285
07:18:42|0.01285
07:18:43|0.01285
07:18:44|0.01285
07:18:45|0.01285
07:18:45|0.01285
07:18:47|0.01285
07:18:47|0.01285
07:18:48|0.01285
07:18:50|0.01285
07:18:50|0.01285
07:18:52|0.01285
07:18:52|0.01285
07:18:54|0.01285
07:18:55|0.01285
07:18:56|0.01285
07:18:57|0.01285
07:18:58|0.01285
07:18:59|0.01285
07:19:00|0.01285
07:19:01|0.01285
07:19:02|0.01285
07:19:03|0.01285
07:19:04|0.01285
07:19:05|0.01285
07:19:06|0.01285
07:19:07|0.01285
07:19:08|0.01285
07:19:09|0.01285
07:19:10|0.01285
07:19:11|0.01285
07:19:12|0.01285
07:19:13|0.01285
07:19:14|0.01285
07:19:15|0.01285
07:19:16|0.01285
07:19:17|0.01285
07:19:18|0.01285
07:19:19|0.01285
07:19:21|0.01284432
07:19:21|0.01284432
07:19:22|0.01284432
07:19:24|0.01284432
07:19:24|0.01284432
07:19:25|0.01284432
07:19:26|0.01284432
07:19:27|0.01284432
07:19:28|0.01284432
07:19:29|0.01284432
07:19:30|0.01284432
07:19:32|0.01284432
07:19:33|0.01284432
07:19:34|0.01284432
07:19:35|0.01284432
07:19:36|0.01284432
07:19:36|0.01284432
07:19:37|0.0128375
07:19:39|0.0128375
07:19:40|0.0128375
07:19:40|0.0128375
07:19:41|0.0128375
07:19:43|0.0128375
07:19:44|0.0128375
07:19:45|0.0128375
07:19:46|0.0128375
07:19:47|0.0128375
07:19:48|0.0128375
07:19:49|0.0128375
07:19:51|0.0128375
07:19:51|0.0128375
07:19:52|0.0128375
07:19:53|0.0128375
07:19:54|0.0128375
07:19:56|0.0128375
07:19:56|0.0128375
07:19:57|0.0128375
07:19:58|0.0128375
07:19:59|0.0128375
07:20:01|0.0128375
07:20:01|0.0128375
07:20:02|0.0128375
07:20:04|0.0128375
07:20:04|0.0128375
07:20:06|0.0128375
07:20:07|0.0128375
07:20:08|0.0128375
07:20:09|0.0128375
07:20:10|0.0128375
07:20:11|0.0128375
07:20:12|0.0128375
07:20:12|0.0128375
07:20:14|0.0128375
07:20:15|0.01285717
07:20:16|0.01285717
07:20:17|0.01285717
07:20:18|0.01285717
07:20:19|0.01285717
07:20:20|0.01285717
07:20:21|0.01283148
07:20:23|0.01283147
07:20:23|0.01282222
07:20:25|0.01281818
07:20:26|0.01281818
07:20:27|0.01281818
07:20:27|0.01281818
07:20:28|0.01281818
07:20:29|0.01281818
07:20:31|0.01281818
07:20:32|0.01281818
07:20:33|0.01281818
07:20:34|0.01281818
07:20:35|0.01281818
07:20:36|0.01281818
07:20:37|0.01281818
07:20:38|0.01281818
07:20:39|0.01281818
07:20:40|0.01281818
07:20:41|0.01281818
07:20:42|0.01281111
07:20:43|0.01281111
07:20:44|0.01281111
07:20:45|0.01281111
07:20:46|0.01281111
07:20:47|0.01281111
07:20:48|0.01281111
07:20:49|0.01281111
07:20:50|0.01283414
07:20:51|0.01283414
07:20:52|0.01283414
07:20:53|0.01283414
07:20:54|0.01283414
07:20:55|0.01283414
07:20:56|0.01283414
07:20:57|0.01283414
07:20:58|0.01283414
07:20:59|0.01283414
07:21:00|0.01283414
07:21:01|0.01283414
07:21:02|0.01283414
07:21:03|0.01283414
07:21:04|0.01283414
07:21:05|0.01283414
07:21:06|0.01283414
07:21:07|0.01283414
07:21:08|0.01283414
07:21:09|0.01283414
07:21:10|0.01283414
07:21:12|0.01283414
07:21:12|0.01283414
07:21:13|0.01283414
07:21:14|0.01283414
07:21:15|0.01283414
07:21:17|0.0128353
07:21:17|0.0128353
07:21:18|0.0128429
07:21:19|0.01283981
07:21:20|0.01283981
07:21:21|0.01283981
07:21:23|0.01283981
07:21:24|0.01283981
07:21:25|0.01283981
07:21:26|0.01283981
07:21:27|0.01283981
07:21:28|0.01283981
07:21:28|0.01283981
07:21:30|0.01283981
07:21:30|0.01283981
07:21:32|0.01283981
07:21:33|0.01283981
07:21:34|0.01284432
07:21:35|0.01284432
07:21:36|0.01284432
07:21:37|0.01284432
07:21:38|0.01284432
07:21:39|0.01284432
07:21:40|0.01284432
07:21:41|0.01284432
07:21:42|0.01284432
07:21:43|0.01284432
07:21:44|0.01284432
07:21:45|0.01284432
07:21:46|0.01284432
07:21:47|0.01284432
07:21:48|0.01284432
07:21:49|0.01284432
07:21:50|0.01284432
07:21:51|0.01284432
07:21:52|0.01284432
07:21:53|0.01284432
07:21:54|0.01284432
07:21:55|0.01284432
07:21:56|0.01284432
07:21:57|0.01284432
07:21:58|0.01284432
07:21:59|0.01284432
07:22:00|0.01284432
07:22:01|0.01284432
07:22:02|0.01284432
07:22:03|0.01284432
07:22:04|0.01284432
07:22:05|0.01284432
07:22:06|0.01284432
07:22:07|0.01284432
07:22:09|0.01284432
07:22:09|0.01284432
07:22:10|0.01284432
07:22:11|0.01284432
07:22:12|0.01284432
07:22:13|0.01284432
07:22:14|0.01284432
07:22:15|0.01284432
07:22:16|0.01284432
07:22:17|0.01284432
07:22:18|0.01284432
07:22:19|0.01284432
07:22:20|0.01284432
07:22:21|0.01284432
07:22:22|0.01284432
07:22:24|0.01284432
07:22:25|0.01284432
07:22:26|0.01284432
07:22:27|0.01284432
07:22:27|0.01284432
07:22:29|0.01284432
07:22:30|0.01284432
07:22:31|0.01284432
07:22:31|0.01284432
07:22:33|0.01284432
07:22:34|0.01284432
07:22:35|0.01284432
07:22:36|0.01284432
07:22:36|0.01288276
07:22:37|0.0128958
07:22:39|0.0128958
07:22:40|0.0128958
07:22:41|0.01289589
07:22:42|0.01289589
07:22:43|0.01289589
07:22:44|0.01289589
07:22:45|0.01289589
07:22:47|0.01289589
07:22:47|0.01289589
07:22:48|0.01289589
07:22:49|0.01289873
07:22:51|0.01289873
07:22:52|0.01289873
07:22:52|0.01289873
07:22:53|0.01289873
07:22:55|0.01289873
07:22:55|0.01289873
07:22:57|0.01289873
07:22:57|0.0129
07:22:58|0.0129
07:22:59|0.01290335
07:23:01|0.01290335
07:23:01|0.01290335
07:23:02|0.01290335
07:23:03|0.01290335
07:23:05|0.01290335
07:23:06|0.01290335
07:23:07|0.01290335
07:23:08|0.01290335
07:23:09|0.01290335
07:23:10|0.01291111
07:23:11|0.01291332
07:23:13|0.01291332
07:23:13|0.01291332
07:23:14|0.01291333
07:23:15|0.01291333
07:23:16|0.01291333
07:23:17|0.01291333
07:23:18|0.01291333
07:23:19|0.01291333
07:23:20|0.01291333
07:23:21|0.01291333
07:23:22|0.01291333
07:23:23|0.01291353
07:23:24|0.0128958
07:23:26|0.01288914
07:23:27|0.01288914
07:23:28|0.01288914
07:23:29|0.01288914
07:23:29|0.01288914
07:23:31|0.01288914
07:23:31|0.01288914
07:23:32|0.01288914
07:23:34|0.01288914
07:23:35|0.01288914
07:23:36|0.01288914
07:23:37|0.01288914
07:23:38|0.01288914
07:23:39|0.01288914
07:23:40|0.01288914
07:23:41|0.01288914
07:23:42|0.01288914
07:23:44|0.01288914
07:23:45|0.01288914
07:23:45|0.01288914
07:23:46|0.01288914
07:23:47|0.01288914
07:23:48|0.01288914
07:23:49|0.01288914
07:23:50|0.01288914
07:23:51|0.01288914
07:23:52|0.01288914
07:23:53|0.01288914
07:23:54|0.01288914
07:23:55|0.0129087
07:23:56|0.0129087
07:23:57|0.0129087
07:23:58|0.0129087
07:23:59|0.0129087
07:24:00|0.0129087
07:24:02|0.0129087
07:24:02|0.0129087
07:24:03|0.0129087
07:24:04|0.0129087
07:24:05|0.0129087
07:24:07|0.0129087
07:24:08|0.0129087
07:24:09|0.0129087
07:24:10|0.0129087
07:24:11|0.0129087
07:24:11|0.0129087
07:24:13|0.0129087
07:24:13|0.0129087
07:24:15|0.0129087
07:24:16|0.0129087
07:24:17|0.0129087
07:24:18|0.0129087
07:24:19|0.0129087
07:24:20|0.0129087
07:24:21|0.0129087
07:24:22|0.0129087
07:24:22|0.0129087
07:24:23|0.0129087
07:24:25|0.0129087
07:24:26|0.0129087
07:24:26|0.0129087
07:24:28|0.0129087
07:24:29|0.0129087
07:24:30|0.0129087
07:24:31|0.0129087
07:24:32|0.0129087
07:24:33|0.0129087
07:24:34|0.0129087
07:24:36|0.0129087
07:24:36|0.0129087
07:24:37|0.0129087
07:24:39|0.0129087
07:24:40|0.0129087
07:24:41|0.0129087
07:24:42|0.0129087
07:24:43|0.0129087
07:24:44|0.0129087
07:24:45|0.0129087
07:24:46|0.0129087
07:24:46|0.0129087
07:24:48|0.0129087
07:24:49|0.0129087
07:24:50|0.0129087
07:24:51|0.0129087
07:24:52|0.0129087
07:24:53|0.0129087
07:24:54|0.0129087
07:24:55|0.0129087
07:24:56|0.0129087
07:24:57|0.0129087
07:24:58|0.0129087
07:24:58|0.0129087
07:25:00|0.0129087
07:25:01|0.0129087
07:25:02|0.0129087
07:25:03|0.0129087
07:25:04|0.0129087
07:25:05|0.0129087
07:25:06|0.0129087
07:25:07|0.0129087
07:25:09|0.0129087
07:25:09|0.0129087
07:25:11|0.0129087
07:25:11|0.0129087
07:25:13|0.0129087
07:25:13|0.0129087
07:25:14|0.0129087
07:25:15|0.0129087
07:25:17|0.0129087
07:25:18|0.0129087
07:25:18|0.0129087
07:25:20|0.0129087
07:25:21|0.0129087
07:25:22|0.0129087
07:25:23|0.0129087
07:25:24|0.0129087
07:25:25|0.0129087
07:25:26|0.0129087
07:25:27|0.0129087
07:25:28|0.0129087
07:25:30|0.0129087
07:25:31|0.0129087
07:25:31|0.0129087
07:25:33|0.0129087
07:25:34|0.0129087
07:25:35|0.0129087
07:25:36|0.0129087
07:25:37|0.0129087
07:25:38|0.0129087
07:25:39|0.0129087
07:25:40|0.0129087
07:25:41|0.0129087
07:25:42|0.0129087
07:25:43|0.0129087
07:25:44|0.0129087
07:25:45|0.0129087
07:25:46|0.0129087
07:25:47|0.0129087
07:25:48|0.0129087
07:25:49|0.0129087
07:25:50|0.0129087
07:25:51|0.0129087
07:25:52|0.0129087
07:25:54|0.0128849
07:25:55|0.0128849
07:25:55|0.0128849
07:25:56|0.0128849
07:25:57|0.0128849
07:25:59|0.0128849
07:25:59|0.0128849
07:26:00|0.0128849
07:26:01|0.0128849
07:26:02|0.0128849
07:26:03|0.0128849
07:26:05|0.0128849
07:26:05|0.0128849
07:26:07|0.0128849
07:26:07|0.0128849
07:26:09|0.0128849
07:26:10|0.0128849
07:26:11|0.0128849
07:26:12|0.0128849
07:26:13|0.0128849
07:26:14|0.0128849
07:26:14|0.0128849
07:26:16|0.0128849
07:26:17|0.0128849
07:26:18|0.0128849
07:26:19|0.0128849
07:26:20|0.0128849
07:26:21|0.0128849
07:26:22|0.0128849
07:26:23|0.0128849
07:26:23|0.0128849
07:26:25|0.0128849
07:26:26|0.0128849
07:26:27|0.0128849
07:26:28|0.0128849
07:26:29|0.0128849
07:26:30|0.0128849
07:26:31|0.0128849
07:26:32|0.0128849
07:26:33|0.0128849
07:26:34|0.0128849
07:26:35|0.0128849
07:26:36|0.0128849
07:26:37|0.0128849
07:26:38|0.0128849
07:26:39|0.0128849
07:26:40|0.0128849
07:26:41|0.0128849
07:26:43|0.0128849
07:26:43|0.0128849
07:26:44|0.0128849
07:26:45|0.0128849
07:26:46|0.0128849
07:26:47|0.0128849
07:26:48|0.0128849
07:26:49|0.0128849
07:26:50|0.0128849
07:26:52|0.0128849
07:26:52|0.0128849
07:26:53|0.0128849
07:26:55|0.0128849
07:26:55|0.0128849
07:26:56|0.0128849
07:26:57|0.0128849
07:26:58|0.0128849
07:27:00|0.0128849
07:27:00|0.0128849
07:27:01|0.0128849
07:27:02|0.0128849
07:27:03|0.0128849
07:27:05|0.0128849
07:27:06|0.0128849
07:27:07|0.0128849
07:27:07|0.0128849
07:27:08|0.0128849
07:27:09|0.0128849
07:27:11|0.0128849
07:27:11|0.0128849
07:27:13|0.0128849
07:27:14|0.0128849
07:27:15|0.0128849
07:27:16|0.0128849
07:27:17|0.0128849
07:27:18|0.0128849
07:27:19|0.0128849
07:27:20|0.0128849
07:27:21|0.0128849
07:27:22|0.0128849
07:27:23|0.0128849
07:27:24|0.0128849
07:27:26|0.0128849
07:27:27|0.0128849
07:27:28|0.0128849
07:27:28|0.0128849
07:27:30|0.0128849
07:27:30|0.0128849
07:27:32|0.0128849
07:27:33|0.0128849
07:27:33|0.0128849
07:27:35|0.0128849
07:27:36|0.0128849
07:27:37|0.0128849
07:27:38|0.0128849
07:27:39|0.0128849
07:27:40|0.0128849
07:27:41|0.0128849
07:27:43|0.0128849
07:27:43|0.0128849
07:27:44|0.0128849
07:27:45|0.0128849
07:27:46|0.0128849
07:27:47|0.0128849
07:27:48|0.0128849
07:27:49|0.0128849
07:27:50|0.01290817
07:27:51|0.01290817
07:27:52|0.01290817
07:27:53|0.01290817
07:27:54|0.01290817
07:27:55|0.01290817
07:27:56|0.01290817
07:27:57|0.01290817
07:27:58|0.01290817
07:28:00|0.01290817
07:28:00|0.01290817
07:28:01|0.01290817
07:28:02|0.01290817
07:28:03|0.01290816
07:28:04|0.01290816
07:28:06|0.01290816
07:28:07|0.01290816
07:28:07|0.01290863
07:28:08|0.01290863
07:28:10|0.01290863
07:28:11|0.01290863
07:28:12|0.01290863
07:28:13|0.01290863
07:28:14|0.01290863
07:28:15|0.01290863
07:28:16|0.01290863
07:28:17|0.01290863
07:28:18|0.01290863
07:28:19|0.01290863
07:28:20|0.01290863
07:28:21|0.01290863
07:28:22|0.01290863
07:28:22|0.01290863
07:28:23|0.01290863
07:28:25|0.01290863
07:28:26|0.01290863
07:28:26|0.01290863
07:28:28|0.01290863
07:28:29|0.01290863
07:28:30|0.01290863
07:28:31|0.01290863
07:28:32|0.01290863
07:28:33|0.01290863
07:28:34|0.01290863
07:28:35|0.01290863
07:28:36|0.01290863
07:28:37|0.01290863
07:28:38|0.01290863
07:28:39|0.01290863
07:28:40|0.01290863
07:28:41|0.01290863
07:28:42|0.01290863
07:28:43|0.01290863
07:28:45|0.01290863
07:28:46|0.01290863
07:28:46|0.01290863
07:28:47|0.01290863
07:28:49|0.01290863
07:28:50|0.01290863
07:28:50|0.01290863
07:28:52|0.01290863
07:28:52|0.01290863
07:28:54|0.01290863
07:28:55|0.01290863
07:28:56|0.01290863
07:28:57|0.01290863
07:28:58|0.01290863
07:28:59|0.01290863
07:29:00|0.01290863
07:29:01|0.01290863
07:29:02|0.01290863
07:29:03|0.01290863
07:29:04|0.01290863
07:29:05|0.01290863
07:29:06|0.01290863
07:29:07|0.01290863
07:29:08|0.01290863
07:29:09|0.01290863
07:29:10|0.01290863
07:29:11|0.01290863
07:29:12|0.01290863
07:29:13|0.01290863
07:29:14|0.01290863
07:29:15|0.01290863
07:29:16|0.01290863
07:29:17|0.01290863
07:29:18|0.01290863
07:29:19|0.01290863
07:29:20|0.01290863
07:29:21|0.01290863
07:29:22|0.01290863
07:29:23|0.01290863
07:29:24|0.01290863
07:29:25|0.01290863
07:29:26|0.01290863
07:29:27|0.01290863
07:29:28|0.01290863
07:29:29|0.01290863
07:29:30|0.01290863
07:29:31|0.01290863
07:29:32|0.01290863
07:29:33|0.01290863
07:29:34|0.01290863
07:29:35|0.01290863
07:29:36|0.01290863
07:29:37|0.01290863
07:29:38|0.01290863
07:29:39|0.01290863
07:29:40|0.01290863
07:29:42|0.01290863
07:29:43|0.01290863
07:29:43|0.01290863
07:29:45|0.01290863
07:29:46|0.01290863
07:29:47|0.01290863
07:29:48|0.01290863
07:29:49|0.01290863
07:29:50|0.01290863
07:29:51|0.01290863
07:29:52|0.01290863
07:29:53|0.01290863
07:29:54|0.01290863
07:29:55|0.01290863
07:29:56|0.01290863
07:29:57|0.01290863
07:29:58|0.01290863
07:29:59|0.01290863
07:30:00|0.01290863
07:30:01|0.01290863
07:30:02|0.01290863
07:30:03|0.01290863
07:30:04|0.01290863
07:30:05|0.01290863
07:30:06|0.01290863
07:30:07|0.01290863
07:30:08|0.01290863
07:30:09|0.01290863
07:30:10|0.01290863
07:30:11|0.01290815
07:30:12|0.01290815
07:30:13|0.01290815
07:30:14|0.01290815
07:30:16|0.01290815
07:30:16|0.01290815
07:30:17|0.01290815
07:30:18|0.01290815
07:30:19|0.01290815
07:30:20|0.01290815
07:30:21|0.01290815
07:30:22|0.01290815
07:30:23|0.01290815
07:30:24|0.01290815
07:30:25|0.01290815
07:30:26|0.01290815
07:30:27|0.01290815
07:30:28|0.01290815
07:30:29|0.01290815
07:30:30|0.01290815
07:30:31|0.01290815
07:30:32|0.01290815
07:30:34|0.01290815
07:30:35|0.01290815
07:30:36|0.01290815
07:30:37|0.01290815
07:30:38|0.01290815
07:30:38|0.01290815
07:30:39|0.01290815
07:30:41|0.01290815
07:30:41|0.01290815
07:30:43|0.01290815
07:30:43|0.01290815
07:30:44|0.01290815
07:30:46|0.01290815
07:30:47|0.01290815
07:30:47|0.01290815
07:30:48|0.01290815
07:30:50|0.01290815
07:30:50|0.01290815
07:30:52|0.01290815
07:30:53|0.01290815
07:30:53|0.01290815
07:30:55|0.0129109
07:30:56|0.0129109
07:30:56|0.0129109
07:30:58|0.0129109
07:30:59|0.0129109
07:31:00|0.0129109
07:31:01|0.0129109
07:31:02|0.0129109
07:31:03|0.0129109
07:31:04|0.0129109
07:31:05|0.0129109
07:31:06|0.0129109
07:31:06|0.0129109
07:31:07|0.0129109
07:31:09|0.0129109
07:31:10|0.0129109
07:31:11|0.0129109
07:31:12|0.0129109
07:31:13|0.0129109
07:31:14|0.0129109
07:31:15|0.0129109
07:31:15|0.0129109
07:31:16|0.0129109
07:31:17|0.0129109
07:31:19|0.0129109
07:31:20|0.0129109
07:31:20|0.0129109
07:31:22|0.0129109
07:31:23|0.0129109
07:31:23|0.0129109
07:31:25|0.0129109
07:31:25|0.0129109
07:31:27|0.0129109
07:31:27|0.0129109
07:31:29|0.0129109
07:31:30|0.0129109
07:31:31|0.0129109
07:31:32|0.0129109
07:31:33|0.0129109
07:31:33|0.0129109
07:31:34|0.0129109
07:31:36|0.0129109
07:31:37|0.0129109
07:31:38|0.0129109
07:31:39|0.0129109
07:31:40|0.0129109
07:31:41|0.0129109
07:31:42|0.0129109
07:31:43|0.0129109
07:31:44|0.0129109
07:31:45|0.0129109
07:31:46|0.0129109
07:31:47|0.0129109
07:31:48|0.0129109
07:31:49|0.0129109
07:31:50|0.0129109
07:31:51|0.0129109
07:31:52|0.0129109
07:31:53|0.0129109
07:31:54|0.0129109
07:31:55|0.0129109
07:31:57|0.0129109
07:31:58|0.0129109
07:31:59|0.0129109
07:32:00|0.0129109
07:32:00|0.0129109
07:32:02|0.0129109
07:32:02|0.0129109
07:32:04|0.0129109
07:32:05|0.0129109
07:32:06|0.0129109
07:32:07|0.0129109
07:32:08|0.0129109
07:32:09|0.0129109
07:32:10|0.0129109
07:32:11|0.0129109
07:32:12|0.0129109
07:32:13|0.01290002
07:32:14|0.01290002
07:32:15|0.01290002
07:32:16|0.01290002
07:32:17|0.01290002
07:32:18|0.01290002
07:32:19|0.01290002
07:32:20|0.01290002
07:32:21|0.01286775
07:32:22|0.01286775
07:32:23|0.01286775
07:32:24|0.01286775
07:32:25|0.01286775
07:32:26|0.0129087
07:32:27|0.01291111
07:32:28|0.01291111
07:32:29|0.01291111
07:32:30|0.01291111
07:32:31|0.01292161
07:32:32|0.01292161
07:32:33|0.01292161
07:32:35|0.01293049
07:32:35|0.01293049
07:32:36|0.01293049
07:32:37|0.01293049
07:32:39|0.01293049
07:32:40|0.01293049
07:32:40|0.01293049
07:32:42|0.01293049
07:32:43|0.01293049
07:32:43|0.01293049
07:32:45|0.01293049
07:32:46|0.01293049
07:32:47|0.01293049
07:32:48|0.01293049
07:32:49|0.01293049
07:32:50|0.01293049
07:32:52|0.01293049
07:32:53|0.01293049
07:32:53|0.01293049
07:32:55|0.01293049
07:32:56|0.01293049
07:32:57|0.01293049
07:32:58|0.01293049
07:32:59|0.01293049
07:33:00|0.01293049
07:33:01|0.01293049
07:33:02|0.01293049
07:33:03|0.01293049
07:33:04|0.01293049
07:33:05|0.01293672
07:33:06|0.01293672
07:33:07|0.01293672
07:33:08|0.01293672
07:33:09|0.01293672
07:33:10|0.01293672
07:33:11|0.01294
07:33:12|0.01294
07:33:13|0.01294
07:33:14|0.01294
07:33:15|0.01294
07:33:16|0.01294
07:33:17|0.01294
07:33:18|0.01294
07:33:20|0.01294
07:33:21|0.01294
07:33:21|0.01294568
07:33:22|0.01294568
07:33:24|0.01294568
07:33:25|0.01294568
07:33:26|0.01294568
07:33:27|0.01294568
07:33:28|0.01294568
07:33:29|0.01294748
07:33:30|0.01294748
07:33:31|0.01294748
07:33:32|0.01294748
07:33:33|0.01294748
07:33:34|0.01294748
07:33:35|0.01294748
07:33:36|0.01294748
07:33:37|0.01294748
07:33:38|0.01294748
07:33:39|0.01294748
07:33:40|0.01294748
07:33:41|0.01294748
07:33:42|0.01294748
07:33:43|0.01294748
07:33:44|0.01294748
07:33:45|0.01294748
07:33:46|0.01294748
07:33:47|0.01294748
07:33:49|0.01294748
07:33:50|0.01295
07:33:51|0.01295
07:33:52|0.01295
07:33:52|0.01295
07:33:54|0.01295
07:33:55|0.01295
07:33:56|0.01295
07:33:56|0.01295
07:33:58|0.01295
07:33:58|0.01295
07:34:00|0.01295
07:34:00|0.01295
07:34:02|0.01295
07:34:03|0.01295
07:34:04|0.01295
07:34:05|0.0129531
07:34:06|0.0129531
07:34:07|0.0129531
07:34:08|0.0129531
07:34:09|0.0129531
07:34:10|0.01295333
07:34:11|0.01295333
07:34:12|0.01295333
07:34:14|0.01295333
07:34:14|0.01295333
07:34:15|0.01295333
07:34:16|0.01295333
07:34:17|0.01295333
07:34:18|0.01295333
07:34:19|0.01295
07:34:20|0.01295
07:34:21|0.01295
07:34:22|0.01295
07:34:23|0.01295
07:34:24|0.01295
07:34:25|0.01295
07:34:26|0.01295
07:34:27|0.01295
07:34:28|0.01295
07:34:29|0.01295
07:34:30|0.01295
07:34:31|0.01295
07:34:32|0.01295
07:34:33|0.01295
07:34:34|0.01295334
07:34:36|0.01295334
07:34:36|0.01295334
07:34:38|0.01295334
07:34:38|0.01295334
07:34:39|0.01295334
07:34:41|0.01295334
07:34:42|0.01295334
07:34:43|0.01295334
07:34:44|0.01295334
07:34:44|0.01295334
07:34:45|0.01295334
07:34:47|0.01295334
07:34:48|0.01295334
07:34:50|0.01295334
07:34:50|0.01295334
07:34:51|0.01295334
07:34:52|0.01295334
07:34:53|0.01295334
07:34:54|0.01295334
07:34:55|0.01295334
07:34:56|0.01295918
07:34:58|0.01295918
07:34:58|0.01295918
07:34:59|0.01295918
07:35:00|0.01295918
07:35:01|0.01295918
07:35:02|0.01295918
07:35:03|0.01295918
07:35:04|0.01295918
07:35:05|0.01295918
07:35:06|0.01295918
07:35:07|0.01297029
07:35:08|0.01297029
07:35:09|0.0129703
07:35:10|0.0129703
07:35:11|0.0129703
07:35:12|0.0129703
07:35:14|0.0129703
07:35:15|0.0129703
07:35:16|0.01297307
07:35:17|0.01297307
07:35:18|0.01297307
07:35:18|0.01297307
07:35:20|0.01297307
07:35:20|0.01297307
07:35:22|0.01297307
07:35:22|0.01297307
07:35:24|0.01297307
07:35:25|0.01297307
07:35:25|0.01297307
07:35:26|0.01297307
07:35:27|0.01297307
07:35:29|0.01297307
07:35:30|0.01297307
07:35:31|0.01297307
07:35:32|0.01297307
07:35:33|0.01297307
07:35:34|0.01297307
07:35:35|0.0129734
07:35:36|0.0129734
07:35:37|0.0129734
07:35:38|0.0129734
07:35:40|0.0129734
07:35:40|0.0129734
07:35:41|0.0129734
07:35:42|0.01297384
07:35:43|0.01297384
07:35:44|0.01297384
07:35:45|0.01297384
07:35:46|0.01298888
07:35:47|0.01298888
07:35:48|0.013
07:35:49|0.01299996
07:35:51|0.01299996
07:35:52|0.01299996
07:35:52|0.01299996
07:35:54|0.01299996
07:35:55|0.01299996
07:35:55|0.01299996
07:35:56|0.01299996
07:35:57|0.01299996
07:35:59|0.01299996
07:36:00|0.01299995
07:36:01|0.01299995
07:36:02|0.01299995
07:36:03|0.01299997
07:36:04|0.01299997
07:36:05|0.01299997
07:36:06|0.01299997
07:36:07|0.01299996
07:36:08|0.01299996
07:36:09|0.01299996
07:36:10|0.01299996
07:36:11|0.01299996
07:36:12|0.01299996
07:36:13|0.01297936
07:36:14|0.0129734
07:36:15|0.0129734
07:36:16|0.0129734
07:36:17|0.0129734
07:36:18|0.0129734
07:36:19|0.0129734
07:36:20|0.0129734
07:36:21|0.0129734
07:36:22|0.0129734
07:36:23|0.0129734
07:36:24|0.0129734
07:36:25|0.0129734
07:36:27|0.01294968
07:36:27|0.01294968
07:36:28|0.01294968
07:36:29|0.01294765
07:36:30|0.01294752
07:36:31|0.01294752
07:36:32|0.01294752
07:36:34|0.01294752
07:36:34|0.01294752
07:36:35|0.01294752
07:36:36|0.01294752
07:36:38|0.01294752
07:36:39|0.01294752
07:36:39|0.01294752
07:36:41|0.01294752
07:36:41|0.01294752
07:36:42|0.01294752
07:36:44|0.01294752
07:36:44|0.01294752
07:36:46|0.01294752
07:36:47|0.01294752
07:36:47|0.01294752
07:36:49|0.01294752
07:36:49|0.01294752
07:36:51|0.01294752
07:36:52|0.01294752
07:36:53|0.01294752
07:36:54|0.01294752
07:36:55|0.01294752
07:36:56|0.01294752
07:36:58|0.01294752
07:36:58|0.01294752
07:36:59|0.01294752
07:37:00|0.01294752
07:37:01|0.01294752
07:37:02|0.01294752
07:37:03|0.01294752
07:37:04|0.01294752
07:37:05|0.01294752
07:37:06|0.01294752
07:37:07|0.01294752
07:37:08|0.01294752
07:37:10|0.01294752
07:37:10|0.01294752
07:37:11|0.01294752
07:37:12|0.01294752
07:37:13|0.01294752
07:37:15|0.01294752
07:37:16|0.01294752
07:37:17|0.01294752
07:37:17|0.01294752
07:37:19|0.01294752
07:37:19|0.01294752
07:37:20|0.01294752
07:37:21|0.01294752
07:37:22|0.01294752
07:37:24|0.01294752
07:37:24|0.01294752
07:37:25|0.01295381
07:37:27|0.01295381
07:37:28|0.01295381
07:37:28|0.01295381
07:37:29|0.01295381
07:37:31|0.01295381
07:37:31|0.01295381
07:37:32|0.01295381
07:37:34|0.01295381
07:37:35|0.01295381
07:37:36|0.01295381
07:37:37|0.01295381
07:37:38|0.01295381
07:37:38|0.01295381
07:37:39|0.01295381
07:37:41|0.01295381
07:37:42|0.01295381
07:37:43|0.01295381
07:37:44|0.01295381
07:37:45|0.01295381
07:37:46|0.01295381
07:37:47|0.01295381
07:37:48|0.01295381
07:37:49|0.01295381
07:37:51|0.01295381
07:37:51|0.01295381
07:37:52|0.01295381
07:37:53|0.01295381
07:37:55|0.01295381
07:37:56|0.01295381
07:37:57|0.01295381
07:37:58|0.01295381
07:37:59|0.01295381
07:38:00|0.01295381
07:38:01|0.01295381
07:38:02|0.01295381
07:38:03|0.01295381
07:38:04|0.01295381
07:38:05|0.01295381
07:38:06|0.01295381
07:38:07|0.01295381
07:38:08|0.01295381
07:38:09|0.01295381
07:38:10|0.01295381
07:38:11|0.01295381
07:38:12|0.01295381
07:38:14|0.01295381
07:38:14|0.01295381
07:38:15|0.01295381
07:38:16|0.01295381
07:38:17|0.01295381
07:38:18|0.01295381
07:38:19|0.01295381
07:38:21|0.01295381
07:38:21|0.01295381
07:38:22|0.01295381
07:38:24|0.01295381
07:38:24|0.01295381
07:38:26|0.01295381
07:38:27|0.01295381
07:38:28|0.01295381
07:38:29|0.01295381
07:38:30|0.01295381
07:38:31|0.01295381
07:38:32|0.012966
07:38:33|0.012966
07:38:34|0.012966
07:38:35|0.012966
07:38:36|0.012966
07:38:37|0.012966
07:38:38|0.012966
07:38:39|0.012966
07:38:40|0.01294748
07:38:41|0.01294748
07:38:42|0.01294748
07:38:43|0.01294748
07:38:44|0.01294748
07:38:45|0.01294748
07:38:46|0.01294748
07:38:47|0.01294748
07:38:48|0.01294748
07:38:49|0.01294748
07:38:50|0.01294748
07:38:52|0.01294748
07:38:53|0.01294748
07:38:53|0.01294748
07:38:55|0.01294748
07:38:56|0.01294748
07:38:57|0.01294748
07:38:58|0.01294748
07:39:00|0.01294748
07:39:01|0.01294748
07:39:02|0.01294748
07:39:03|0.01294748
07:39:04|0.01294748
07:39:05|0.01294748
07:39:06|0.01294748
07:39:07|0.01294748
07:39:08|0.01294748
07:39:09|0.01294748
07:39:10|0.01294748
07:39:11|0.01294748
07:39:12|0.01294748
07:39:13|0.01294748
07:39:14|0.01294748
07:39:15|0.01294748
07:39:16|0.01294748
07:39:17|0.01294748
07:39:18|0.01294748
07:39:19|0.01294748
07:39:20|0.01294748
07:39:21|0.01294748
07:39:22|0.01294748
07:39:23|0.01294748
07:39:24|0.01294748
07:39:25|0.01294748
07:39:27|0.01294748
07:39:27|0.01294748
07:39:28|0.01294748
07:39:29|0.01294748
07:39:30|0.01294748
07:39:31|0.01294748
07:39:33|0.01294748
07:39:33|0.01294748
07:39:34|0.01294748
07:39:35|0.01294748
07:39:36|0.01294748
07:39:38|0.01294748
07:39:39|0.01294748
07:39:40|0.01294748
07:39:41|0.01294748
07:39:42|0.01294748
07:39:43|0.01294748
07:39:44|0.01294748
07:39:45|0.01294748
07:39:45|0.01294748
07:39:47|0.01294748
07:39:48|0.01294748
07:39:49|0.01294748
07:39:50|0.01294748
07:39:51|0.01294748
07:39:52|0.01294748
07:39:53|0.01294748
07:39:54|0.01294748
07:39:55|0.01294748
07:39:56|0.01294748
07:39:57|0.01294748
07:39:58|0.01294748
07:39:59|0.01294748
07:40:01|0.01294748
07:40:01|0.01294748
07:40:02|0.01294748
07:40:03|0.01294748
07:40:04|0.01294748
07:40:05|0.01294748
07:40:06|0.01294748
07:40:07|0.01294748
07:40:08|0.01294748
07:40:09|0.01294748
07:40:10|0.01294748
07:40:12|0.01294748
07:40:12|0.01294748
07:40:13|0.01294748
07:40:15|0.01294748
07:40:15|0.01294748
07:40:16|0.01294748
07:40:18|0.01294748
07:40:19|0.01295
07:40:19|0.01295
07:40:21|0.01295
07:40:22|0.01295
07:40:22|0.01295
07:40:24|0.01295
07:40:25|0.01295
07:40:25|0.01295
07:40:26|0.01295
07:40:27|0.01295
07:40:28|0.01295
07:40:29|0.01295
07:40:31|0.01295
07:40:32|0.01295
07:40:33|0.01295
07:40:34|0.01295
07:40:34|0.01295
07:40:36|0.01295
07:40:37|0.01295
07:40:38|0.01295
07:40:39|0.01295
07:40:40|0.01295
07:40:41|0.01295
07:40:42|0.01295
07:40:43|0.01295
07:40:45|0.01295
07:40:45|0.01295
07:40:46|0.01295
07:40:47|0.01295
07:40:48|0.01295
07:40:49|0.01295
07:40:50|0.01295
07:40:51|0.01295
07:40:52|0.01295
07:40:53|0.01295
07:40:55|0.01295
07:40:56|0.01295
07:40:57|0.01295
07:40:58|0.01295
07:40:59|0.01295
07:41:00|0.01295
07:41:01|0.01295
07:41:02|0.01295
07:41:03|0.01295
07:41:04|0.01295
07:41:05|0.01295
07:41:06|0.01295
07:41:07|0.01295
07:41:08|0.01295
07:41:09|0.01295
07:41:10|0.01295
07:41:11|0.01295
07:41:12|0.01295
07:41:13|0.01295
07:41:14|0.01295
07:41:15|0.01295
07:41:16|0.01295
07:41:17|0.01295
07:41:18|0.01295
07:41:19|0.01295
07:41:20|0.01295
07:41:21|0.01295
07:41:22|0.01295
07:41:23|0.01295
07:41:24|0.01295
07:41:25|0.01295
07:41:26|0.01295
07:41:27|0.01295
07:41:28|0.01295
07:41:29|0.01295
07:41:30|0.01295
07:41:31|0.01295
07:41:32|0.01295
07:41:33|0.01295
07:41:34|0.01295
07:41:35|0.01295
07:41:36|0.01295
07:41:37|0.01295
07:41:38|0.01295
07:41:39|0.01295
07:41:40|0.01295
07:41:41|0.01295
07:41:42|0.01295
07:41:43|0.01295
07:41:44|0.01295
07:41:45|0.01295
07:41:47|0.01295
07:41:48|0.01295
07:41:49|0.01295
07:41:49|0.01295
07:41:51|0.01295
07:41:51|0.01295
07:41:53|0.01295
07:41:54|0.01295
07:41:54|0.01295
07:41:55|0.01295
07:41:56|0.01295
07:41:58|0.01295
07:41:59|0.01295
07:42:00|0.01295
07:42:01|0.01295
07:42:02|0.01295
07:42:03|0.01295
07:42:04|0.01295
07:42:05|0.01295
07:42:06|0.01295
07:42:07|0.01295
07:42:08|0.01295
07:42:08|0.01295
07:42:09|0.01295
07:42:11|0.01295
07:42:12|0.01295
07:42:13|0.01295
07:42:14|0.01295
07:42:15|0.01295
07:42:15|0.01295
07:42:16|0.01295
07:42:18|0.01295
07:42:18|0.01295
07:42:20|0.01295
07:42:21|0.01295
07:42:22|0.01295
07:42:23|0.01295
07:42:23|0.01295
07:42:25|0.01295
07:42:25|0.01295
07:42:27|0.01295
07:42:28|0.01295
07:42:29|0.01295
07:42:30|0.01295
07:42:31|0.01295
07:42:32|0.01295
07:42:33|0.01295
07:42:34|0.01295
07:42:35|0.01295
07:42:36|0.01295
07:42:37|0.01295
07:42:38|0.01295
07:42:39|0.01295
07:42:41|0.01295
07:42:41|0.01295
07:42:42|0.01295
07:42:44|0.01295
07:42:44|0.01295
07:42:45|0.01295
07:42:46|0.01295
07:42:47|0.01295
07:42:48|0.01295
07:42:49|0.01295
07:42:50|0.01295
07:42:51|0.01295
07:42:52|0.01295
07:42:53|0.01295
07:42:55|0.01292161
07:42:55|0.01292161
07:42:57|0.01292161
07:42:57|0.01292161
07:42:58|0.01292161
07:43:00|0.01292161
07:43:01|0.01292161
07:43:01|0.01292161
07:43:03|0.01292161
07:43:04|0.01292161
07:43:05|0.01292161
07:43:06|0.01292161
07:43:07|0.01292161
07:43:08|0.01292161
07:43:10|0.01292161
07:43:10|0.01292161
07:43:11|0.01292161
07:43:12|0.01292161
07:43:13|0.01292161
07:43:14|0.01294205
07:43:16|0.01294205
07:43:16|0.01294205
07:43:17|0.01294205
07:43:18|0.01294205
07:43:19|0.01294205
07:43:21|0.01294205
07:43:21|0.01294205
07:43:23|0.01294205
07:43:23|0.01294205
07:43:24|0.01294205
07:43:26|0.01294205
07:43:27|0.01294205
07:43:27|0.01294205
07:43:28|0.01294205
07:43:30|0.01294205
07:43:31|0.01294205
07:43:31|0.01294205
07:43:32|0.01294205
07:43:33|0.01294205
07:43:34|0.01294205
07:43:35|0.01294205
07:43:37|0.01294205
07:43:38|0.01294205
07:43:39|0.01294205
07:43:40|0.01294205
07:43:40|0.01294205
07:43:41|0.01294205
07:43:42|0.01294205
07:43:43|0.01294205
07:43:44|0.01294205
07:43:46|0.01294205
07:43:47|0.0129528
07:43:48|0.0129528
07:43:49|0.0129528
07:43:50|0.0129528
07:43:51|0.0129528
07:43:52|0.0129528
07:43:54|0.0129528
07:43:54|0.0129528
07:43:55|0.0129528
07:43:57|0.0129528
07:43:57|0.0129528
07:43:58|0.0129528
07:44:00|0.0129528
07:44:01|0.0129528
07:44:02|0.0129528
07:44:02|0.0129528
07:44:04|0.0129528
07:44:05|0.0129528
07:44:06|0.0129528
07:44:07|0.0129528
07:44:08|0.0129528
07:44:09|0.0129528
07:44:10|0.0129528
07:44:11|0.01294201
07:44:12|0.01294201
07:44:13|0.01294201
07:44:14|0.01294201
07:44:15|0.01294201
07:44:16|0.01294201
07:44:17|0.01294201
07:44:18|0.01294201
07:44:19|0.01294201
07:44:20|0.01294201
07:44:21|0.01294201
07:44:22|0.01294201
07:44:23|0.01294201
07:44:24|0.01294201
07:44:25|0.01294201
07:44:26|0.01294201
07:44:27|0.01294201
07:44:28|0.01294201
07:44:29|0.01294201
07:44:30|0.01294201
07:44:31|0.01294201
07:44:32|0.01294201
07:44:33|0.01296043
07:44:34|0.01296043
07:44:35|0.01296043
07:44:36|0.01296043
07:44:37|0.01296043
07:44:38|0.01296043
07:44:40|0.01296043
07:44:41|0.01296043
07:44:41|0.01296043
07:44:42|0.01296666
07:44:43|0.01296666
07:44:44|0.01296666
07:44:45|0.01296666
07:44:46|0.01296666
07:44:47|0.01296666
07:44:49|0.01296666
07:44:49|0.01296666
07:44:51|0.01296666
07:44:52|0.01296666
07:44:53|0.01296666
07:44:53|0.01296666
07:44:54|0.01296666
07:44:55|0.01296666
07:44:57|0.01296666
07:44:58|0.01296666
07:44:59|0.01296666
07:45:00|0.01296666
07:45:01|0.01296666
07:45:02|0.01296666
07:45:03|0.01296666
07:45:04|0.01296666
07:45:05|0.01296666
07:45:06|0.01296666
07:45:07|0.01296666
07:45:08|0.01296722
07:45:09|0.01296722
07:45:10|0.01296722
07:45:11|0.01296722
07:45:12|0.01296722
07:45:13|0.01296722
07:45:14|0.01296722
07:45:15|0.01296722
07:45:16|0.01296722
07:45:17|0.01296722
07:45:18|0.01296722
07:45:19|0.01296722
07:45:20|0.01296722
07:45:21|0.01296722
07:45:22|0.01296722
07:45:23|0.01296722
07:45:25|0.01296722
07:45:25|0.01296722
07:45:26|0.01296722
07:45:28|0.01296722
07:45:28|0.01296722
07:45:30|0.01296722
07:45:31|0.01296722
07:45:32|0.01296722
07:45:33|0.01296722
07:45:34|0.01296722
07:45:35|0.01296722
07:45:36|0.01296722
07:45:37|0.01296722
07:45:38|0.01296722
07:45:39|0.01296722
07:45:40|0.01296722
07:45:42|0.01296722
07:45:42|0.01296722
07:45:43|0.01296722
07:45:44|0.01296722
07:45:45|0.01296722
07:45:46|0.01296722
07:45:47|0.01296722
07:45:48|0.01296722
07:45:49|0.01296722
07:45:50|0.01296722
07:45:51|0.01296722
07:45:52|0.01296722
07:45:53|0.01296722
07:45:54|0.01296722
07:45:55|0.01296722
07:45:56|0.01296722
07:45:58|0.01296722
07:45:59|0.01296722
07:46:00|0.01296722
07:46:01|0.01296722
07:46:02|0.01296722
07:46:02|0.01296722
07:46:03|0.01296722
07:46:04|0.01296722
07:46:06|0.01296722
07:46:07|0.01296722
07:46:09|0.01296722
07:46:09|0.01295993
07:46:10|0.01295993
07:46:11|0.01295993
07:46:12|0.01295993
07:46:13|0.01295993
07:46:15|0.01295993
07:46:15|0.01295993
07:46:17|0.01295993
07:46:17|0.01295993
07:46:19|0.01295993
07:46:19|0.01295993
07:46:20|0.01296653
07:46:22|0.01296653
07:46:22|0.01296653
07:46:23|0.01296653
07:46:24|0.01296653
07:46:26|0.01296653
07:46:26|0.01296653
07:46:27|0.01296653
07:46:28|0.01296653
07:46:29|0.01296653
07:46:30|0.01296653
07:46:31|0.01296653
07:46:32|0.01296653
07:46:34|0.01296722
07:46:34|0.01296722
07:46:36|0.01296722
07:46:37|0.01296722
07:46:37|0.01296722
07:46:38|0.01296722
07:46:39|0.01296722
07:46:41|0.01296722
07:46:42|0.01296722
07:46:42|0.01296722
07:46:44|0.01295327
07:46:45|0.01295327
07:46:46|0.01295327
07:46:47|0.01295327
07:46:48|0.01295327
07:46:49|0.01295327
07:46:50|0.01295327
07:46:51|0.01295327
07:46:52|0.01295327
07:46:53|0.01295327
07:46:54|0.01295327
07:46:55|0.01295327
07:46:56|0.01295327
07:46:57|0.01295327
07:46:58|0.01295327
07:46:59|0.01295327
07:47:00|0.01295327
07:47:01|0.01295327
07:47:03|0.01295327
07:47:03|0.01295327
07:47:04|0.01295327
07:47:05|0.01295327
07:47:06|0.01295327
07:47:08|0.01295327
07:47:09|0.01295327
07:47:09|0.01295327
07:47:10|0.01295327
07:47:11|0.01295327
07:47:13|0.01295327
07:47:14|0.01295327
07:47:15|0.01295327
07:47:16|0.01296247
07:47:17|0.01296247
07:47:18|0.01296247
07:47:19|0.01296247
07:47:20|0.01296247
07:47:21|0.01296247
07:47:22|0.01296247
07:47:23|0.01296247
07:47:24|0.01296247
07:47:24|0.01296224
07:47:26|0.01296224
07:47:27|0.01296224
07:47:28|0.01296224
07:47:28|0.01296224
07:47:30|0.01296224
07:47:30|0.01296214
07:47:31|0.01296214
07:47:33|0.01296214
07:47:34|0.01296214
07:47:34|0.01296214
07:47:35|0.01296214
07:47:37|0.01296214
07:47:37|0.01296214
07:47:39|0.01296214
07:47:40|0.01296484
07:47:41|0.01296484
07:47:41|0.01296484
07:47:43|0.01296484
07:47:43|0.01296484
07:47:45|0.01296484
07:47:46|0.01296484
07:47:46|0.01296484
07:47:47|0.01296484
07:47:49|0.01296481
07:47:50|0.01296481
07:47:51|0.01296481
07:47:51|0.01296481
07:47:52|0.01296481
07:47:54|0.01296481
07:47:55|0.01296481
07:47:56|0.01296481
07:47:56|0.01296483
07:47:58|0.01296483
07:47:59|0.01296483
07:48:01|0.01296483
07:48:01|0.01296483
07:48:02|0.01296483
07:48:04|0.01296483
07:48:05|0.01296483
07:48:06|0.01296483
07:48:07|0.01296483
07:48:08|0.01296483
07:48:09|0.01296483
07:48:10|0.01296483
07:48:11|0.01296721
07:48:12|0.01296721
07:48:13|0.01296721
07:48:14|0.01296721
07:48:15|0.01296722
07:48:17|0.0129734
07:48:17|0.0129734
07:48:18|0.0129734
07:48:19|0.0129734
07:48:20|0.0129734
07:48:21|0.01299441
07:48:22|0.01299441
07:48:23|0.01299441
07:48:24|0.01299441
07:48:25|0.01299441
07:48:26|0.01299441
07:48:28|0.01299441
07:48:28|0.01299441
07:48:29|0.01299441
07:48:30|0.01299441
07:48:31|0.01299441
07:48:33|0.01299441
07:48:34|0.01299441
07:48:34|0.01299441
07:48:36|0.01299441
07:48:36|0.01299441
07:48:38|0.013
07:48:38|0.013
07:48:39|0.01301
07:48:40|0.01301
07:48:41|0.01301
07:48:43|0.01301
07:48:44|0.01301
07:48:45|0.01301
07:48:46|0.01301
07:48:46|0.01301
07:48:47|0.01301
07:48:48|0.01301
07:48:49|0.01301
07:48:50|0.01301
07:48:51|0.01301
07:48:52|0.01301
07:48:54|0.01302222
07:48:54|0.01302222
07:48:56|0.01302222
07:48:57|0.01302539
07:48:58|0.01302539
07:48:59|0.01302539
07:48:59|0.01302539
07:49:00|0.01302539
07:49:02|0.01302539
07:49:03|0.0130254
07:49:04|0.0130254
07:49:04|0.0130254
07:49:05|0.0130254
07:49:06|0.0130254
07:49:08|0.0130254
07:49:09|0.0130254
07:49:09|0.0130254
07:49:11|0.0130254
07:49:12|0.01303754
07:49:13|0.01303754
07:49:13|0.01303754
07:49:15|0.01303754
07:49:16|0.01303754
07:49:17|0.013042
07:49:18|0.013042
07:49:19|0.013042
07:49:19|0.013042
07:49:21|0.013042
07:49:22|0.013042
07:49:23|0.013042
07:49:24|0.013042
07:49:25|0.013042
07:49:26|0.013042
07:49:27|0.013042
07:49:28|0.013042
07:49:28|0.013042
07:49:30|0.01304005
07:49:31|0.01304005
07:49:32|0.01304005
07:49:33|0.01304013
07:49:34|0.01304017
07:49:35|0.01304017
07:49:36|0.01304014
07:49:37|0.01304014
07:49:38|0.01304014
07:49:39|0.01304014
07:49:41|0.01304014
07:49:41|0.01304014
07:49:42|0.01304014
07:49:43|0.01304014
07:49:44|0.01304014
07:49:45|0.01304014
07:49:46|0.01304014
07:49:47|0.01305555
07:49:48|0.01305555
07:49:49|0.01305555
07:49:50|0.01305555
07:49:51|0.01305555
07:49:52|0.01305555
07:49:54|0.01305555
07:49:55|0.01305555
07:49:56|0.01305555
07:49:56|0.01305555
07:49:58|0.01305555
07:49:58|0.01305555
07:50:00|0.01306452
07:50:01|0.01306452
07:50:01|0.01306452
07:50:03|0.01306452
07:50:03|0.01306452
07:50:04|0.01306452
07:50:06|0.01306452
07:50:07|0.01306452
07:50:08|0.01306452
07:50:09|0.01306452
07:50:10|0.01306452
07:50:11|0.01306452
07:50:12|0.01307777
07:50:13|0.01307777
07:50:14|0.01307777
07:50:16|0.01306452
07:50:16|0.01306452
07:50:17|0.01306452
07:50:18|0.01307754
07:50:19|0.01307754
07:50:20|0.01307754
07:50:21|0.01307754
07:50:22|0.01307754
07:50:23|0.01307754
07:50:24|0.01307754
07:50:25|0.01307754
07:50:26|0.01308
07:50:27|0.01308
07:50:28|0.01306685
07:50:29|0.01306685
07:50:30|0.013078
07:50:31|0.013078
07:50:32|0.013078
07:50:33|0.01308566
07:50:35|0.01308566
07:50:35|0.01308566
07:50:36|0.01308567
07:50:37|0.01308567
07:50:39|0.01308567
07:50:39|0.01308567
07:50:41|0.01308567
07:50:42|0.01308567
07:50:42|0.01308567
07:50:43|0.01308567
07:50:45|0.01308567
07:50:45|0.01308567
07:50:47|0.01308567
07:50:47|0.01308567
07:50:48|0.01308567
07:50:49|0.01308567
07:50:51|0.01308567
07:50:52|0.01308567
07:50:53|0.01306027
07:50:54|0.01306027
07:50:55|0.01306027
07:50:56|0.01306027
07:50:57|0.01306027
07:50:58|0.0130664
07:50:59|0.0130664
07:51:00|0.0130664
07:51:01|0.0130664
07:51:02|0.0130664
07:51:03|0.0130664
07:51:04|0.01305
07:51:06|0.01305
07:51:06|0.01305
07:51:08|0.01305
07:51:09|0.01305
07:51:10|0.01305
07:51:10|0.01305
07:51:12|0.01305
07:51:13|0.01305
07:51:14|0.01305
07:51:15|0.01305
07:51:16|0.01305
07:51:17|0.01302997
07:51:18|0.01302997
07:51:19|0.01302997
07:51:20|0.01302997
07:51:21|0.01302997
07:51:22|0.01302997
07:51:23|0.01302997
07:51:24|0.01302997
07:51:25|0.01302997
07:51:26|0.01302997
07:51:27|0.01302997
07:51:28|0.01302997
07:51:29|0.01302997
07:51:30|0.01302997
07:51:31|0.01302997
07:51:32|0.01302997
07:51:33|0.01302997
07:51:34|0.01302997
07:51:35|0.01302997
07:51:36|0.01302997
07:51:37|0.01302997
07:51:38|0.01302997
07:51:39|0.01302997
07:51:40|0.01302997
07:51:41|0.01302997
07:51:42|0.01302997
07:51:43|0.01302997
07:51:44|0.01302997
07:51:45|0.01302997
07:51:46|0.01302997
07:51:47|0.01302997
07:51:48|0.01302997
07:51:49|0.01302997
07:51:50|0.0130254
07:51:51|0.0130254
07:51:52|0.0130254
07:51:53|0.0130254
07:51:54|0.0130254
07:51:55|0.0130254
07:51:56|0.0130254
07:51:57|0.0130254
07:51:58|0.0130254
07:51:59|0.01302997
07:52:00|0.01302997
07:52:01|0.01302997
07:52:02|0.01302997
07:52:03|0.01302997
07:52:05|0.01302002
07:52:05|0.01302002
07:52:06|0.01302002
07:52:08|0.01303001
07:52:09|0.01304055
07:52:10|0.01304055
07:52:10|0.01303
07:52:12|0.01303
07:52:12|0.01303
07:52:14|0.01303
07:52:14|0.01303
07:52:15|0.01303
07:52:16|0.01303
07:52:17|0.01303
07:52:19|0.01303
07:52:20|0.01303
07:52:21|0.01303
07:52:22|0.01303
07:52:22|0.01301002
07:52:24|0.01301002
07:52:25|0.01301002
07:52:25|0.01301002
07:52:27|0.01301002
07:52:28|0.01301002
07:52:28|0.01301002
07:52:29|0.01301002
07:52:30|0.01301002
07:52:31|0.01301002
07:52:33|0.01301002
07:52:34|0.01301002
07:52:34|0.01301002
07:52:36|0.01301003
07:52:36|0.01301003
07:52:37|0.01301003
07:52:39|0.01301002
07:52:39|0.01301002
07:52:40|0.01301002
07:52:42|0.01301002
07:52:43|0.01301002
07:52:43|0.01300001
07:52:45|0.01300001
07:52:45|0.01300001
07:52:46|0.01300001
07:52:48|0.01300001
07:52:48|0.01300001
07:52:50|0.01300001
07:52:51|0.01300001
07:52:52|0.01300001
07:52:53|0.01300001
07:52:53|0.01300001
07:52:55|0.01300001
07:52:56|0.01300001
07:52:56|0.01300001
07:52:58|0.01300001
07:52:58|0.01300001
07:53:00|0.01300001
07:53:01|0.01300001
07:53:02|0.01300001
07:53:03|0.01300001
07:53:04|0.01300001
07:53:05|0.01300001
07:53:07|0.01300001
07:53:07|0.01300001
07:53:08|0.01300001
07:53:09|0.01300001
07:53:10|0.01300001
07:53:11|0.01300001
07:53:12|0.01300001
07:53:13|0.01300001
07:53:14|0.01300001
07:53:15|0.01300001
07:53:16|0.01300001
07:53:18|0.01300001
07:53:18|0.01300001
07:53:19|0.01300001
07:53:20|0.01300001
07:53:21|0.01300001
07:53:22|0.01300001
07:53:23|0.01300001
07:53:24|0.01300001
07:53:25|0.01300001
07:53:26|0.01300001
07:53:28|0.01300001
07:53:29|0.01300001
07:53:29|0.01300001
07:53:30|0.01300001
07:53:32|0.01300001
07:53:32|0.01300001
07:53:33|0.01300001
07:53:34|0.01300001
07:53:35|0.01300001
07:53:36|0.01300001
07:53:38|0.01300001
07:53:38|0.01300001
07:53:39|0.01300001
07:53:41|0.01300001
07:53:42|0.01300001
07:53:43|0.01300001
07:53:44|0.01300001
07:53:45|0.01300001
07:53:46|0.01300001
07:53:47|0.01300001
07:53:47|0.01300001
07:53:48|0.01300001
07:53:49|0.01300001
07:53:50|0.01300001
07:53:51|0.01300001
07:53:52|0.01300001
07:53:53|0.01300001
07:53:55|0.01300001
07:53:56|0.01300001
07:53:56|0.01300001
07:53:58|0.01300001
07:53:58|0.01300001
07:53:59|0.01300001
07:54:00|0.01300001
07:54:02|0.01300001
07:54:03|0.01300001
07:54:04|0.01300004
07:54:05|0.01300004
07:54:06|0.01300004
07:54:07|0.01300004
07:54:08|0.01300004
07:54:09|0.01300004
07:54:10|0.01300004
07:54:11|0.01300004
07:54:12|0.01300004
07:54:13|0.01300004
07:54:14|0.01300004
07:54:15|0.01300004
07:54:16|0.01300004
07:54:18|0.01300004
07:54:18|0.01300004
07:54:19|0.01300004
07:54:20|0.01300004
07:54:21|0.01300004
07:54:22|0.01300004
07:54:23|0.01300004
07:54:24|0.01300004
07:54:25|0.01300004
07:54:26|0.01300004
07:54:27|0.01300004
07:54:28|0.01300003
07:54:29|0.01300003
07:54:30|0.01300003
07:54:31|0.01302003
07:54:32|0.01302003
07:54:33|0.01302003
07:54:34|0.01302003
07:54:35|0.01302003
07:54:36|0.01302539
07:54:37|0.01302539
07:54:38|0.01302539
07:54:39|0.01302
07:54:40|0.01302
07:54:42|0.01302
07:54:43|0.01302
07:54:43|0.01302
07:54:44|0.01301353
07:54:45|0.01301353
07:54:47|0.01301353
07:54:48|0.01301353
07:54:48|0.01301353
07:54:50|0.01301353
07:54:51|0.01301353
07:54:51|0.01301353
07:54:52|0.01301353
07:54:53|0.01301353
07:54:55|0.01301353
07:54:56|0.01301353
07:54:57|0.01301353
07:54:58|0.01301353
07:54:59|0.01301353
07:55:00|0.01301353
07:55:01|0.01301353
07:55:02|0.01301353
07:55:03|0.01301353
07:55:04|0.01301353
07:55:05|0.01301353
07:55:06|0.01301353
07:55:08|0.01301353
07:55:08|0.01301353
07:55:09|0.01301353
07:55:10|0.01301353
07:55:11|0.01301353
07:55:13|0.01299937
07:55:14|0.01299937
07:55:15|0.01299937
07:55:16|0.01299937
07:55:17|0.01299937
07:55:18|0.01299937
07:55:19|0.01299937
07:55:20|0.01299937
07:55:21|0.01300449
07:55:22|0.01300449
07:55:24|0.01300449
07:55:24|0.01300449
07:55:25|0.01300449
07:55:26|0.01300449
07:55:27|0.01300449
07:55:29|0.01300449
07:55:29|0.01300449
07:55:30|0.01300449
07:55:31|0.01300449
07:55:32|0.01300449
07:55:34|0.01300449
07:55:35|0.01300449
07:55:36|0.01300449
07:55:36|0.01300449
07:55:37|0.01300449
07:55:39|0.01300449
07:55:40|0.01300449
07:55:41|0.01300449
07:55:42|0.01300449
07:55:43|0.01302111
07:55:45|0.01302111
07:55:45|0.01302111
07:55:46|0.01302111
07:55:47|0.01302111
07:55:48|0.01301
07:55:49|0.01301
07:55:50|0.01301
07:55:51|0.01301
07:55:52|0.01301
07:55:53|0.01301
07:55:54|0.01301
07:55:55|0.01301
07:55:56|0.01301148
07:55:58|0.01301
07:55:58|0.01301
07:55:59|0.01301
07:56:01|0.01301
07:56:02|0.01301
07:56:03|0.01301
07:56:04|0.01301
07:56:05|0.01302497
07:56:06|0.01302497
07:56:07|0.01302497
07:56:08|0.01302497
07:56:09|0.01302497
07:56:10|0.01302497
07:56:11|0.01302497
07:56:13|0.01302497
07:56:13|0.01303127
07:56:14|0.01303127
07:56:15|0.01303127
07:56:16|0.01303127
07:56:17|0.01303127
07:56:18|0.01303127
07:56:19|0.01303127
07:56:20|0.013045
07:56:21|0.013045
07:56:23|0.013045
07:56:23|0.01305
07:56:24|0.01305
07:56:25|0.01305
07:56:26|0.01305
07:56:27|0.01305
07:56:28|0.01303778
07:56:29|0.01303778
07:56:30|0.01303778
07:56:31|0.01303778
07:56:32|0.01303778
07:56:33|0.01303
07:56:34|0.01303
07:56:35|0.01303
07:56:36|0.01303
07:56:37|0.01303
07:56:38|0.01303
07:56:39|0.01303
07:56:40|0.01303
07:56:41|0.01303
07:56:42|0.01303
07:56:43|0.01303
07:56:45|0.01303
07:56:46|0.01303
07:56:47|0.01303
07:56:48|0.01303
07:56:49|0.01303
07:56:50|0.01303
07:56:51|0.01303
07:56:52|0.01303
07:56:53|0.01303
07:56:54|0.01303
07:56:55|0.01303
07:56:56|0.01303
07:56:57|0.01303
07:56:58|0.01303
07:56:59|0.01303
07:57:00|0.01303
07:57:01|0.01303
07:57:02|0.01303
07:57:03|0.01303
07:57:04|0.01303
07:57:05|0.01303
07:57:06|0.01303
07:57:07|0.01303
07:57:08|0.01303
07:57:09|0.01303
07:57:10|0.01303
07:57:11|0.01303
07:57:12|0.01303
07:57:13|0.01303
07:57:14|0.01303
07:57:15|0.01303
07:57:16|0.01303
07:57:17|0.01303
07:57:18|0.01303
07:57:19|0.01303
07:57:20|0.01303
07:57:21|0.01303
07:57:22|0.01303
07:57:23|0.01303
07:57:24|0.01303
07:57:25|0.01303
07:57:26|0.01303
07:57:27|0.01303
07:57:28|0.01303
07:57:29|0.01303
07:57:30|0.01303
07:57:31|0.01303
07:57:32|0.01303
07:57:33|0.01303
07:57:35|0.01303
07:57:35|0.01303
07:57:37|0.01303
07:57:38|0.01303
07:57:39|0.01303
07:57:40|0.01303
07:57:40|0.01303
07:57:41|0.01303
07:57:43|0.01303
07:57:44|0.01303
07:57:45|0.01303
07:57:46|0.01303
07:57:47|0.01303
07:57:48|0.01303
07:57:49|0.01303
07:57:50|0.01303
07:57:51|0.01303
07:57:52|0.01303
07:57:52|0.01303
07:57:54|0.01303
07:57:55|0.01303
07:57:56|0.01303
07:57:57|0.01303
07:57:58|0.01303
07:57:59|0.01303
07:58:00|0.01303
07:58:01|0.01303
07:58:02|0.01303
07:58:03|0.01303
07:58:04|0.01303
07:58:06|0.01303
07:58:06|0.01303
07:58:07|0.01301237
07:58:08|0.0130015
07:58:09|0.0130015
07:58:11|0.0130015
07:58:12|0.01299937
07:58:13|0.01299937
07:58:14|0.01299937
07:58:15|0.01299937
07:58:16|0.01299444
07:58:17|0.01299444
07:58:18|0.01299444
07:58:19|0.01299444
07:58:20|0.01298794
07:58:22|0.01298794
07:58:22|0.01298794
07:58:23|0.01298794
07:58:24|0.01298794
07:58:25|0.01298794
07:58:26|0.01298408
07:58:27|0.01298591
07:58:28|0.01298591
07:58:29|0.01298591
07:58:30|0.01298591
07:58:31|0.01298591
07:58:32|0.01298591
07:58:33|0.01298591
07:58:34|0.01298591
07:58:35|0.01298591
07:58:36|0.01298591
07:58:37|0.01298591
07:58:39|0.01298591
07:58:39|0.01298591
07:58:40|0.01298591
07:58:41|0.01298591
07:58:42|0.01298591
07:58:44|0.01298591
07:58:44|0.01298591
07:58:45|0.01298591
07:58:46|0.01298591
07:58:47|0.01298591
07:58:48|0.01298591
07:58:49|0.01298591
07:58:50|0.01298591
07:58:51|0.01298591
07:58:52|0.01298591
07:58:53|0.01298591
07:58:54|0.01299368
07:58:55|0.01299368
07:58:56|0.01299368
07:58:57|0.01299368
07:58:58|0.01299368
07:58:59|0.01299368
07:59:01|0.01299368
07:59:01|0.01299368
07:59:02|0.01299368
07:59:03|0.01299368
07:59:04|0.01299368
07:59:06|0.01299368
07:59:07|0.01299368
07:59:07|0.01299368
07:59:09|0.01299368
07:59:10|0.01299368
07:59:11|0.01299368
07:59:12|0.01299368
07:59:13|0.01299368
07:59:14|0.01299368
07:59:15|0.01299368
07:59:17|0.01299368
07:59:18|0.01299368
07:59:18|0.01299368
07:59:19|0.01299368
07:59:20|0.01299368
07:59:22|0.01299937
07:59:23|0.01299937
07:59:24|0.01299937
07:59:25|0.01299937
07:59:26|0.01299937
07:59:27|0.01299937
07:59:28|0.01299937
07:59:29|0.01299937
07:59:30|0.01299937
07:59:31|0.01299937
07:59:32|0.01299937
07:59:33|0.01299937
07:59:34|0.01299937
07:59:35|0.01299937
07:59:36|0.01299937
07:59:37|0.01299937
07:59:38|0.01299937
07:59:39|0.01299937
07:59:40|0.01299937
07:59:41|0.01299937
07:59:42|0.01300998
07:59:43|0.01300998
07:59:44|0.01300998
07:59:45|0.01301237
07:59:46|0.01301237
07:59:47|0.01301237
07:59:48|0.01301237
07:59:50|0.01301237
07:59:50|0.01301237
07:59:51|0.01301237
07:59:52|0.01302
07:59:53|0.01302
07:59:54|0.01302
07:59:55|0.01302
07:59:56|0.01302
07:59:57|0.01302
07:59:58|0.01302222
07:59:59|0.01302222
08:00:01|0.01302222
08:00:02|0.01302222
08:00:03|0.01302222
08:00:04|0.01302222
08:00:05|0.01302222
08:00:06|0.01302222
08:00:07|0.01302222
08:00:08|0.01302222
08:00:09|0.01302539
08:00:10|0.01302539
08:00:11|0.01302539
08:00:13|0.01302539
08:00:13|0.01302539
08:00:15|0.01302539
08:00:16|0.01302539
08:00:16|0.01302539
08:00:18|0.01302539
08:00:18|0.01302539
08:00:19|0.01302539
08:00:21|0.01302539
08:00:22|0.01302539
08:00:22|0.01302001
08:00:24|0.01301001
08:00:25|0.01301001
08:00:26|0.01301001
08:00:27|0.01301001
08:00:28|0.01301001
08:00:29|0.01301001
08:00:30|0.01301001
08:00:31|0.01301001
08:00:31|0.01301001
08:00:33|0.01301001
08:00:34|0.01301001
08:00:35|0.01301001
08:00:36|0.01301001
08:00:37|0.01301001
08:00:38|0.01301001
08:00:39|0.01301001
08:00:40|0.01301001
08:00:41|0.01301001
08:00:42|0.01301001
08:00:43|0.01301001
08:00:44|0.01301001
08:00:45|0.01301001
08:00:46|0.01301001
08:00:47|0.01301001
08:00:48|0.01301001
08:00:49|0.01301001
08:00:50|0.01301001
08:00:51|0.01301001
08:00:52|0.01301001
08:00:53|0.01301001
08:00:54|0.01301001
08:00:55|0.01301001
08:00:56|0.01301001
08:00:57|0.01301001
08:00:58|0.01301001
08:00:59|0.01301001
08:01:00|0.01301001
08:01:01|0.01301001
08:01:02|0.01301001
08:01:03|0.01301001
08:01:04|0.01301001
08:01:05|0.01301001
08:01:06|0.01301001
08:01:07|0.01301001
08:01:08|0.01301001
08:01:09|0.01301001
08:01:10|0.01301001
08:01:12|0.01301001
08:01:13|0.01301001
08:01:14|0.01301001
08:01:15|0.01301001
08:01:16|0.01301001
08:01:17|0.01301001
08:01:19|0.01301001
08:01:19|0.01301001
08:01:21|0.01301001
08:01:22|0.01301001
08:01:22|0.01301001
08:01:24|0.01301001
08:01:24|0.01301001
08:01:25|0.01301001
08:01:27|0.01301001
08:01:27|0.01301001
08:01:28|0.01301001
08:01:29|0.01301001
08:01:31|0.01302
08:01:31|0.01302
08:01:32|0.01301
08:01:33|0.013
08:01:34|0.013
08:01:35|0.013
08:01:37|0.013
08:01:38|0.013
08:01:39|0.013
08:01:39|0.01300466
08:01:41|0.01300466
08:01:41|0.01300466
08:01:42|0.01300466
08:01:44|0.01300466
08:01:44|0.01300466
08:01:45|0.01300466
08:01:47|0.01300466
08:01:47|0.01300466
08:01:48|0.01300466
08:01:49|0.01299937
08:01:50|0.01299937
08:01:51|0.01299937
08:01:53|0.01299937
08:01:54|0.01299937
08:01:55|0.01299937
08:01:56|0.01299937
08:01:57|0.01299937
08:01:57|0.01299937
08:01:58|0.01299937
08:01:59|0.01299937
08:02:00|0.01299937
08:02:02|0.01299937
08:02:03|0.01299937
08:02:03|0.01299937
08:02:05|0.01299937
08:02:06|0.01299937
08:02:07|0.01299937
08:02:08|0.01299937
08:02:09|0.01299937
08:02:10|0.01299937
08:02:11|0.01299937
08:02:12|0.01299937
08:02:13|0.01299937
08:02:14|0.01299937
08:02:15|0.01299937
08:02:16|0.01299937
08:02:17|0.01299937
08:02:18|0.01299937
08:02:19|0.01299937
08:02:21|0.01299937
08:02:21|0.01299937
08:02:22|0.01299937
08:02:23|0.01299937
08:02:24|0.01299937
08:02:25|0.01299937
08:02:26|0.01299937
08:02:27|0.01299937
08:02:28|0.01299937
08:02:29|0.01299937
08:02:31|0.01299937
08:02:31|0.01299937
08:02:32|0.01299937
08:02:33|0.01299
08:02:34|0.01299
08:02:36|0.01299
08:02:36|0.01299
08:02:37|0.01299
08:02:38|0.01296
08:02:39|0.01293333
08:02:40|0.01293332
08:02:41|0.01291733
08:02:42|0.01292703
08:02:44|0.01290923
08:02:44|0.01290923
08:02:45|0.01290923
08:02:47|0.01292136
08:02:47|0.01292136
08:02:49|0.01292136
08:02:49|0.01292136
08:02:50|0.01292136
08:02:52|0.01292136
08:02:52|0.01292136
08:02:54|0.01292136
08:02:55|0.01292136
08:02:56|0.01292136
08:02:57|0.01292136
08:02:58|0.01292136
08:02:58|0.01292136
08:03:00|0.01292136
08:03:01|0.01292136
08:03:02|0.01292136
08:03:02|0.01292136
08:03:04|0.01292136
08:03:05|0.01292136
08:03:06|0.01292136
08:03:07|0.01292136
08:03:08|0.01292136
08:03:09|0.01292136
08:03:10|0.01292136
08:03:11|0.01292136
08:03:12|0.01292158
08:03:13|0.01292158
08:03:15|0.01292158
08:03:15|0.01292158
08:03:16|0.01292158
08:03:18|0.01292158
08:03:19|0.01292158
08:03:20|0.01292158
08:03:20|0.01292158
08:03:22|0.01292158
08:03:22|0.01292158
08:03:24|0.01292158
08:03:25|0.01292158
08:03:25|0.01292158
08:03:26|0.01292158
08:03:28|0.01292158
08:03:29|0.01292158
08:03:29|0.01292158
08:03:30|0.01292158
08:03:31|0.01292158
08:03:33|0.01292158
08:03:34|0.01292158
08:03:34|0.01292157
08:03:35|0.01292157
08:03:37|0.01292157
08:03:37|0.01292157
08:03:38|0.01292156
08:03:39|0.01292156
08:03:40|0.01292156
08:03:42|0.01292156
08:03:42|0.01292156
08:03:43|0.01292156
08:03:44|0.01292156
08:03:45|0.01292156
08:03:46|0.01292156
08:03:47|0.01292156
08:03:48|0.01292156
08:03:49|0.01292156
08:03:50|0.01292156
08:03:52|0.01292156
08:03:52|0.01292156
08:03:53|0.01292156
08:03:54|0.01292156
08:03:56|0.01292156
08:03:57|0.01292156
08:03:57|0.01292156
08:03:58|0.01292156
08:03:59|0.01292709
08:04:00|0.01292709
08:04:02|0.01292709
08:04:02|0.01292709
08:04:03|0.01292709
08:04:04|0.01292709
08:04:05|0.01292709
08:04:07|0.01292709
08:04:08|0.01292709
08:04:09|0.01292709
08:04:10|0.01292709
08:04:11|0.01292709
08:04:11|0.01292709
08:04:12|0.01292709
08:04:14|0.01292709
08:04:15|0.01292709
08:04:16|0.01292709
08:04:16|0.01292709
08:04:18|0.01292709
08:04:19|0.01292709
08:04:20|0.01292709
08:04:22|0.01292709
08:04:22|0.01292709
08:04:23|0.01292709
08:04:24|0.01292709
08:04:26|0.01292709
08:04:26|0.01292709
08:04:28|0.01292709
08:04:28|0.01292709
08:04:29|0.01292709
08:04:30|0.01292709
08:04:31|0.01292709
08:04:32|0.01292709
08:04:33|0.01292709
08:04:34|0.01292709
08:04:35|0.01292709
08:04:36|0.01290261
08:04:37|0.01290261
08:04:38|0.01290261
08:04:39|0.01290261
08:04:40|0.01290261
08:04:41|0.01290261
08:04:42|0.01290261
08:04:43|0.01291283
08:04:44|0.01291283
08:04:45|0.01291283
08:04:46|0.01291283
08:04:47|0.01291283
08:04:48|0.01291283
08:04:49|0.01291283
08:04:50|0.01291283
08:04:51|0.01291283
08:04:52|0.01291283
08:04:53|0.01291283
08:04:54|0.01292161
08:04:55|0.01292161
08:04:56|0.01292161
08:04:57|0.01292161
08:04:58|0.01293454
08:05:00|0.01293454
08:05:01|0.01293454
08:05:01|0.01292286
08:05:02|0.01292286
08:05:04|0.01292286
08:05:04|0.01292286
08:05:06|0.01292286
08:05:08|0.01295797
08:05:09|0.0129734
08:05:10|0.0129734
08:05:11|0.0129734
08:05:12|0.0129734
08:05:13|0.0129734
08:05:14|0.0129734
08:05:15|0.0129598
08:05:16|0.0129598
08:05:18|0.0129598
08:05:19|0.0129598
08:05:19|0.0129598
08:05:21|0.0129598
08:05:22|0.0129598
08:05:22|0.0129598
08:05:24|0.0129598
08:05:25|0.0129598
08:05:26|0.0129598
08:05:27|0.0129598
08:05:28|0.0129598
08:05:29|0.0129598
08:05:30|0.0129598
08:05:30|0.0129598
08:05:31|0.0129598
08:05:32|0.0129598
08:05:33|0.0129598
08:05:34|0.0129598
08:05:36|0.0129598
08:05:37|0.0129598
08:05:37|0.0129598
08:05:38|0.0129598
08:05:40|0.0129598
08:05:41|0.0129598
08:05:42|0.0129598
08:05:43|0.0129598
08:05:44|0.0129598
08:05:45|0.0129598
08:05:46|0.0129598
08:05:47|0.0129598
08:05:48|0.0129598
08:05:49|0.0129598
08:05:50|0.0129598
08:05:51|0.0129598
08:05:52|0.0129598
08:05:53|0.0129598
08:05:54|0.01293888
08:05:55|0.01293888
08:05:56|0.01293888
08:05:57|0.01293888
08:05:58|0.01293888
08:05:59|0.01293888
08:06:00|0.01293888
08:06:01|0.01293888
08:06:02|0.01293888
08:06:03|0.01293888
08:06:04|0.01294847
08:06:05|0.01294847
08:06:06|0.01294847
08:06:07|0.01294847
08:06:08|0.01294847
08:06:09|0.01296666
08:06:10|0.01296666
08:06:11|0.01296666
08:06:12|0.01296666
08:06:13|0.01296666
08:06:14|0.01296666
08:06:16|0.01296666
08:06:16|0.01296666
08:06:18|0.01296666
08:06:18|0.01296666
08:06:19|0.0129734
08:06:21|0.0129734
08:06:21|0.0129734
08:06:23|0.0129734
08:06:24|0.0129734
08:06:24|0.0129734
08:06:26|0.0129734
08:06:27|0.0129734
08:06:28|0.0129734
08:06:29|0.0129734
08:06:30|0.0129734
08:06:31|0.0129734
08:06:32|0.0129734
08:06:33|0.0129734
08:06:34|0.0129734
08:06:35|0.0129734
08:06:37|0.0129734
08:06:37|0.0129734
08:06:38|0.0129734
08:06:39|0.0129734
08:06:40|0.01295833
08:06:41|0.01295833
08:06:42|0.01295833
08:06:43|0.01295833
08:06:44|0.01295833
08:06:45|0.01290963
08:06:46|0.01290963
08:06:47|0.01290963
08:06:48|0.01290963
08:06:49|0.01290963
08:06:50|0.01290963
08:06:51|0.01290963
08:06:53|0.01290963
08:06:53|0.01290963
08:06:54|0.01290963
08:06:55|0.01290963
08:06:56|0.01290963
08:06:57|0.01290963
08:06:58|0.01290963
08:06:59|0.01290963
08:07:00|0.01290963
08:07:01|0.01292932
08:07:03|0.01292932
08:07:03|0.01292932
08:07:04|0.01292932
08:07:05|0.01292932
08:07:07|0.01292932
08:07:08|0.01292932
08:07:08|0.01292932
08:07:09|0.01292932
08:07:11|0.01292377
08:07:12|0.01292377
08:07:13|0.01292377
08:07:14|0.01292377
08:07:15|0.01292377
08:07:17|0.01292377
08:07:17|0.01292377
08:07:19|0.01292377
08:07:19|0.01292377
08:07:20|0.01292377
08:07:22|0.01292377
08:07:22|0.01292377
08:07:23|0.01292377
08:07:25|0.01292377
08:07:26|0.01292377
08:07:27|0.01292377
08:07:27|0.01292377
08:07:29|0.01292377
08:07:30|0.01292377
08:07:31|0.01292377
08:07:32|0.01292377
08:07:33|0.01292377
08:07:34|0.01292377
08:07:35|0.01292377
08:07:36|0.01292377
08:07:37|0.01292377
08:07:38|0.01292377
08:07:39|0.01292377
08:07:40|0.01292377
08:07:42|0.01292377
08:07:42|0.01292377
08:07:43|0.01292377
08:07:44|0.01292377
08:07:46|0.01292377
08:07:46|0.01292377
08:07:47|0.01292377
08:07:48|0.01292377
08:07:49|0.01292377
08:07:51|0.01292377
08:07:51|0.01292377
08:07:52|0.01292377
08:07:53|0.01292377
08:07:54|0.01292377
08:07:56|0.01292377
08:07:56|0.01292377
08:07:57|0.01292377
08:07:58|0.01292377
08:07:59|0.01292377
08:08:01|0.01292377
08:08:01|0.01292377
08:08:02|0.01292377
08:08:03|0.01292377
08:08:05|0.01292377
08:08:06|0.01292377
08:08:07|0.01292377
08:08:08|0.01292377
08:08:09|0.01292377
08:08:10|0.01292377
08:08:12|0.01292377
08:08:12|0.01292377
08:08:13|0.01292377
08:08:14|0.01292377
08:08:15|0.01292377
08:08:17|0.01292377
08:08:18|0.01292377
08:08:19|0.01292377
08:08:20|0.01292377
08:08:21|0.01292377
08:08:22|0.01292377
08:08:23|0.01292377
08:08:24|0.01292377
08:08:25|0.01292377
08:08:26|0.01292377
08:08:27|0.01292377
08:08:28|0.01292377
08:08:29|0.01292377
08:08:30|0.01292377
08:08:31|0.01292377
08:08:32|0.01292377
08:08:33|0.01292377
08:08:34|0.01292377
08:08:36|0.01292377
08:08:37|0.01292377
08:08:38|0.01292377
08:08:39|0.01292377
08:08:40|0.01292377
08:08:41|0.01292377
08:08:42|0.01292377
08:08:43|0.01292377
08:08:44|0.01292377
08:08:45|0.01292377
08:08:46|0.01292377
08:08:47|0.01292377
08:08:48|0.01292377
08:08:49|0.01292377
08:08:50|0.01292377
08:08:51|0.01290968
08:08:52|0.01290968
08:08:53|0.01290968
08:08:54|0.01290968
08:08:56|0.01290968
08:08:56|0.01290968
08:08:57|0.01290968
08:08:58|0.01290968
08:08:59|0.01290968
08:09:00|0.01290968
08:09:02|0.01290968
08:09:03|0.01290968
08:09:04|0.01290968
08:09:04|0.01290968
08:09:05|0.01290968
08:09:07|0.01290968
08:09:07|0.01290968
08:09:09|0.01290968
08:09:09|0.01290968
08:09:10|0.01290968
08:09:12|0.01290968
08:09:13|0.01290968
08:09:14|0.01291581
08:09:15|0.01291581
08:09:16|0.01291581
08:09:17|0.01291581
08:09:18|0.01291581
08:09:19|0.01291581
08:09:20|0.01291581
08:09:22|0.01291581
08:09:23|0.01291581
08:09:24|0.01291581
08:09:25|0.01292272
08:09:26|0.01292272
08:09:27|0.01292272
08:09:28|0.01292272
08:09:29|0.01292272
08:09:30|0.01292272
08:09:31|0.01292272
08:09:32|0.01296486
08:09:33|0.01296486
08:09:34|0.01296486
08:09:35|0.01296486
08:09:36|0.01296486
08:09:37|0.01294748
08:09:38|0.01294748
08:09:39|0.01294748
08:09:40|0.01293433
08:09:41|0.01293433
08:09:42|0.01293433
08:09:43|0.01293433
08:09:44|0.01293433
08:09:45|0.01293433
08:09:46|0.01293433
08:09:47|0.01293433
08:09:48|0.01293433
08:09:49|0.01293433
08:09:50|0.01293433
08:09:51|0.01293433
08:09:52|0.01293433
08:09:53|0.01293433
08:09:54|0.01293433
08:09:55|0.01293433
08:09:56|0.01293433
08:09:58|0.01293433
08:09:58|0.01293433
08:09:59|0.01293433
08:10:00|0.01293433
08:10:01|0.01293433
08:10:02|0.01293433
08:10:03|0.01293433
08:10:04|0.01296593
08:10:05|0.01296593
08:10:06|0.01295324
08:10:07|0.0129659
08:10:08|0.0129659
08:10:09|0.0129659
08:10:11|0.0129659
08:10:12|0.0129659
08:10:13|0.0129659
08:10:14|0.0129659
08:10:14|0.0129659
08:10:15|0.01294748
08:10:17|0.01294748
08:10:17|0.01294748
08:10:19|0.01294748
08:10:19|0.01294748
08:10:21|0.01294748
08:10:21|0.01294748
08:10:23|0.01294748
08:10:24|0.01294748
08:10:25|0.01294748
08:10:25|0.01294748
08:10:27|0.01293454
08:10:28|0.01293454
08:10:29|0.01293454
08:10:30|0.01293454
08:10:31|0.01293454
08:10:32|0.01293454
08:10:33|0.01293454
08:10:34|0.01292161
08:10:35|0.01292161
08:10:36|0.01292161
08:10:37|0.01292161
08:10:38|0.01292161
08:10:39|0.01292161
08:10:41|0.01292161
08:10:42|0.01292161
08:10:42|0.01292161
08:10:44|0.01292161
08:10:45|0.01292161
08:10:45|0.01292161
08:10:47|0.01292161
08:10:48|0.0129267
08:10:49|0.0129267
08:10:50|0.0129267
08:10:50|0.0129267
08:10:52|0.0129267
08:10:53|0.0129267
08:10:53|0.0129267
08:10:55|0.0129267
08:10:56|0.0129267
08:10:56|0.01292161
08:10:57|0.01292161
08:10:58|0.01292161
08:10:59|0.01291134
08:11:00|0.01291134
08:11:02|0.01291134
08:11:02|0.01291134
08:11:03|0.01291134
08:11:04|0.01291134
08:11:06|0.01291134
08:11:06|0.01291134
08:11:07|0.01291134
08:11:08|0.01291134
08:11:09|0.01291994
08:11:10|0.01291994
08:11:12|0.01291994
08:11:13|0.01291994
08:11:13|0.01291994
08:11:14|0.01291994
08:11:15|0.01291994
08:11:17|0.01291994
08:11:18|0.01291994
08:11:19|0.01291994
08:11:20|0.01291994
08:11:21|0.01291994
08:11:22|0.01291994
08:11:23|0.01291994
08:11:24|0.01291994
08:11:26|0.01291994
08:11:26|0.01291
08:11:27|0.01291
08:11:29|0.01291
08:11:30|0.01291
08:11:31|0.01291
08:11:31|0.01291
08:11:33|0.01291
08:11:34|0.01291
08:11:35|0.01288334
08:11:36|0.01287772
08:11:37|0.01287772
08:11:38|0.01287772
08:11:39|0.01287772
08:11:40|0.01287772
08:11:40|0.01287772
08:11:42|0.01287772
08:11:43|0.01287772
08:11:44|0.01289905
08:11:45|0.01289905
08:11:46|0.01289905
08:11:47|0.01289905
08:11:48|0.01289905
08:11:49|0.01289905
08:11:49|0.01289905
08:11:50|0.01289905
08:11:52|0.01289905
08:11:52|0.01289905
08:11:54|0.01289905
08:11:55|0.01289905
08:11:56|0.01289905
08:11:57|0.01289905
08:11:58|0.01289905
08:11:59|0.01289905
08:12:00|0.01289905
08:12:01|0.01289905
08:12:02|0.01289905
08:12:03|0.01289905
08:12:04|0.01289905
08:12:05|0.01289905
08:12:06|0.01289905
08:12:07|0.01289905
08:12:08|0.01289905
08:12:09|0.01289905
08:12:10|0.01289905
08:12:11|0.01289905
08:12:12|0.01289905
08:12:13|0.01289905
08:12:15|0.01289905
08:12:16|0.01289905
08:12:17|0.01289905
08:12:18|0.01289905
08:12:19|0.01289905
08:12:20|0.01289905
08:12:22|0.01289905
08:12:22|0.01289905
08:12:23|0.01289905
08:12:24|0.01289905
08:12:25|0.01289905
08:12:26|0.01289905
08:12:28|0.01289905
08:12:28|0.01289905
08:12:29|0.01289905
08:12:30|0.01289905
08:12:31|0.01289905
08:12:33|0.01289905
08:12:34|0.01288291
08:12:34|0.01288291
08:12:35|0.01288291
08:12:37|0.01288291
08:12:38|0.01288291
08:12:39|0.01288291
08:12:40|0.01288291
08:12:41|0.01288291
08:12:42|0.01288291
08:12:43|0.01288291
08:12:44|0.01288291
08:12:45|0.01288291
08:12:46|0.01288291
08:12:47|0.01288291
08:12:48|0.01288291
08:12:49|0.01288291
08:12:50|0.01288291
08:12:51|0.01288291
08:12:53|0.01288291
08:12:53|0.01288291
08:12:54|0.01288291
08:12:55|0.01288291
08:12:56|0.01288291
08:12:57|0.01288291
08:12:58|0.01288291
08:12:59|0.01288291
08:13:00|0.01288291
08:13:01|0.01288291
08:13:02|0.01288291
08:13:03|0.01288291
08:13:04|0.01288291
08:13:05|0.01288291
08:13:06|0.01288291
08:13:07|0.01288291
08:13:08|0.01288291
08:13:09|0.01288291
08:13:10|0.01288291
08:13:11|0.01288291
08:13:12|0.01288291
08:13:14|0.01288291
08:13:14|0.01288291
08:13:16|0.01288291
08:13:17|0.01288291
08:13:18|0.01288291
08:13:19|0.01289719
08:13:20|0.01289719
08:13:22|0.01289719
08:13:22|0.01289719
08:13:23|0.01289719
08:13:24|0.01289719
08:13:26|0.01289719
08:13:27|0.01289719
08:13:28|0.01289719
08:13:29|0.01289719
08:13:30|0.01289719
08:13:32|0.01289719
08:13:32|0.01289719
08:13:33|0.01289719
08:13:34|0.01289719
08:13:35|0.01289719
08:13:36|0.01289719
08:13:37|0.01289719
08:13:38|0.01289719
08:13:40|0.01289719
08:13:40|0.01289719
08:13:42|0.01289719
08:13:42|0.01289719
08:13:43|0.01288997
08:13:45|0.01288997
08:13:45|0.01288997
08:13:46|0.01288997
08:13:47|0.01288997
08:13:49|0.01288997
08:13:49|0.01288997
08:13:50|0.01288997
08:13:51|0.01288997
08:13:53|0.01288997
08:13:54|0.01288997
08:13:55|0.01288997
08:13:56|0.01288997
08:13:56|0.01288997
08:13:58|0.01288997
08:13:58|0.01288997
08:13:59|0.01288997
08:14:01|0.01288997
08:14:01|0.01288997
08:14:03|0.01288997
08:14:03|0.01293888
08:14:04|0.01292002
08:14:05|0.01292905
08:14:07|0.01292905
08:14:07|0.01292962
08:14:09|0.01292962
08:14:10|0.01292962
08:14:10|0.01293667
08:14:12|0.01293667
08:14:12|0.01293667
08:14:14|0.01293667
08:14:15|0.01293667
08:14:16|0.01293667
08:14:17|0.01294193
08:14:18|0.01294193
08:14:19|0.01294193
08:14:20|0.01294193
08:14:21|0.01294193
08:14:22|0.01294193
08:14:23|0.01294193
08:14:24|0.01294193
08:14:25|0.01294193
08:14:26|0.0129421
08:14:28|0.0129421
08:14:29|0.0129421
08:14:30|0.0129421
08:14:31|0.0129421
08:14:32|0.0129421
08:14:33|0.0129421
08:14:34|0.0129421
08:14:35|0.0129421
08:14:37|0.0129421
08:14:37|0.0129421
08:14:38|0.0129421
08:14:39|0.0129421
08:14:40|0.0129421
08:14:41|0.0129421
08:14:42|0.0129421
08:14:43|0.0129421
08:14:44|0.01293454
08:14:45|0.01293454
08:14:46|0.01293454
08:14:47|0.01293454
08:14:48|0.01293454
08:14:49|0.01293454
08:14:51|0.01293454
08:14:52|0.01293454
08:14:52|0.01293454
08:14:54|0.01293454
08:14:54|0.01293454
08:14:55|0.01293454
08:14:56|0.01293454
08:14:57|0.01293454
08:14:58|0.01293454
08:15:00|0.01293454
08:15:01|0.01293454
08:15:01|0.01293454
08:15:02|0.01293454
08:15:04|0.01293454
08:15:04|0.01293454
08:15:05|0.01296043
08:15:07|0.01297307
08:15:07|0.01296207
08:15:09|0.01296207
08:15:10|0.01296207
08:15:10|0.01296207
08:15:11|0.01296207
08:15:12|0.01296207
08:15:14|0.01296207
08:15:14|0.01296207
08:15:15|0.01296207
08:15:17|0.01296207
08:15:18|0.01296207
08:15:19|0.01296207
08:15:20|0.01296207
08:15:21|0.01296207
08:15:22|0.01296207
08:15:24|0.01296207
08:15:24|0.01296207
08:15:25|0.01296207
08:15:27|0.01298
08:15:28|0.01298
08:15:29|0.01298
08:15:30|0.01298006
08:15:31|0.01298006
08:15:32|0.01298006
08:15:33|0.01298006
08:15:34|0.01298006
08:15:35|0.01298006
08:15:36|0.01298006
08:15:37|0.01298006
08:15:38|0.01298006
08:15:39|0.01298006
08:15:40|0.01298006
08:15:41|0.01298006
08:15:42|0.01298006
08:15:43|0.01298006
08:15:44|0.01298006
08:15:45|0.01298006
08:15:46|0.01298006
08:15:47|0.01298006
08:15:48|0.01298006
08:15:49|0.01298006
08:15:50|0.01298006
08:15:51|0.01298006
08:15:52|0.01298006
08:15:53|0.01299568
08:15:54|0.01299936
08:15:55|0.013
08:15:56|0.013
08:15:57|0.013
08:15:58|0.013
08:15:59|0.013
08:16:00|0.013
08:16:01|0.013
08:16:02|0.013
08:16:03|0.013
08:16:04|0.013
08:16:05|0.013
08:16:06|0.013
08:16:07|0.013
08:16:08|0.013
08:16:09|0.013
08:16:10|0.013
08:16:11|0.013
08:16:12|0.013
08:16:13|0.013
08:16:14|0.013
08:16:15|0.013
08:16:16|0.013
08:16:18|0.013
08:16:18|0.01301237
08:16:20|0.01301237
08:16:21|0.01301237
08:16:22|0.01301237
08:16:22|0.01301237
08:16:24|0.01301237
08:16:25|0.01302539
08:16:25|0.01303
08:16:27|0.01303
08:16:28|0.01303842
08:16:29|0.01303842
08:16:31|0.01304998
08:16:31|0.01304998
08:16:32|0.01304998
08:16:33|0.01304998
08:16:34|0.01304998
08:16:35|0.01304998
08:16:36|0.01304998
08:16:38|0.01305
08:16:38|0.01305
08:16:39|0.01305
08:16:40|0.01305
08:16:41|0.01305
08:16:42|0.01304
08:16:43|0.01304
08:16:44|0.01304
08:16:45|0.01304
08:16:46|0.01304
08:16:47|0.01304
08:16:49|0.01304
08:16:49|0.01304
08:16:50|0.01304
08:16:51|0.01304
08:16:52|0.01304
08:16:54|0.01304
08:16:54|0.01304
08:16:55|0.01304
08:16:56|0.01304
08:16:57|0.01304
08:16:58|0.01304
08:17:00|0.01304
08:17:00|0.01304
08:17:01|0.01304
08:17:02|0.01304
08:17:03|0.01304
08:17:05|0.01304
08:17:05|0.01304
08:17:06|0.01304
08:17:07|0.01304
08:17:08|0.01304
08:17:09|0.01304
08:17:10|0.01304
08:17:11|0.01303582
08:17:12|0.01303001
08:17:13|0.01303001
08:17:14|0.01303001
08:17:15|0.01303001
08:17:16|0.01303001
08:17:17|0.01303001
08:17:18|0.01303001
08:17:19|0.01303001
08:17:20|0.01303001
08:17:21|0.01303001
08:17:22|0.01303001
08:17:23|0.01303001
08:17:24|0.01303001
08:17:25|0.01303001
08:17:27|0.01303001
08:17:27|0.01303001
08:17:28|0.01303001
08:17:30|0.01303001
08:17:31|0.01303001
08:17:32|0.01303001
08:17:33|0.01303001
08:17:34|0.01303001
08:17:35|0.01303001
08:17:36|0.01303001
08:17:37|0.01303001
08:17:38|0.01303001
08:17:39|0.01303001
08:17:40|0.01303001
08:17:41|0.01303001
08:17:42|0.01303001
08:17:43|0.01303001
08:17:45|0.01303001
08:17:46|0.01303001
08:17:47|0.01303001
08:17:48|0.01303001
08:17:49|0.01303001
08:17:51|0.01303001
08:17:51|0.01302
08:17:52|0.01302
08:17:53|0.01302
08:17:54|0.01302
08:17:55|0.01302
08:17:56|0.01302
08:17:57|0.01302
08:17:58|0.01302
08:18:00|0.01302
08:18:01|0.01302
08:18:02|0.01302
08:18:02|0.01302
08:18:03|0.01302
08:18:05|0.01302
08:18:06|0.01302
08:18:06|0.01301
08:18:07|0.01301
08:18:09|0.01301999
08:18:09|0.01301999
08:18:11|0.01301999
08:18:12|0.01301999
08:18:12|0.01301999
08:18:14|0.01301999
08:18:15|0.01301999
08:18:16|0.01301999
08:18:16|0.01301999
08:18:18|0.01301999
08:18:18|0.01302
08:18:20|0.01302
08:18:21|0.01302
08:18:22|0.01302
08:18:24|0.01302
08:18:25|0.01302
08:18:25|0.01302
08:18:27|0.01302
08:18:28|0.01302
08:18:29|0.01302
08:18:30|0.01302
08:18:31|0.01302
08:18:32|0.01302
08:18:33|0.01302
08:18:34|0.01302
08:18:35|0.01302
08:18:36|0.01302
08:18:37|0.01302
08:18:38|0.01302
08:18:39|0.01302
08:18:40|0.01302
08:18:41|0.01302
08:18:42|0.01302
08:18:43|0.01302
08:18:44|0.01302
08:18:45|0.01302
08:18:46|0.01302
08:18:47|0.01302
08:18:48|0.01302
08:18:49|0.01302
08:18:50|0.01302
08:18:51|0.01302
08:18:52|0.01302
08:18:53|0.01302
08:18:54|0.01302
08:18:55|0.01302
08:18:56|0.01302
08:18:57|0.01302
08:18:58|0.01302
08:18:59|0.01302
08:19:00|0.01302
08:19:01|0.01302
08:19:02|0.01302
08:19:03|0.01302
08:19:04|0.01302
08:19:05|0.01302
08:19:06|0.01302
08:19:07|0.01302
08:19:08|0.01302
08:19:09|0.01302
08:19:10|0.01298639
08:19:11|0.01297354
08:19:12|0.01298011
08:19:13|0.01298011
08:19:15|0.01298011
08:19:15|0.01298011
08:19:16|0.01298011
08:19:17|0.01298011
08:19:18|0.01298011
08:19:19|0.01298011
08:19:20|0.01298011
08:19:21|0.01298011
08:19:22|0.01298011
08:19:23|0.01298011
08:19:24|0.01298011
08:19:25|0.01298011
08:19:26|0.01298011
08:19:27|0.01296669
08:19:28|0.01297819
08:19:29|0.01297819
08:19:30|0.01297819
08:19:31|0.01297819
08:19:32|0.01297819
08:19:34|0.01297819
08:19:35|0.01297819
08:19:36|0.01297819
08:19:37|0.01297819
08:19:38|0.01297819
08:19:38|0.01297819
08:19:40|0.01297819
08:19:40|0.01297819
08:19:41|0.01297819
08:19:43|0.01297819
08:19:44|0.01297819
08:19:45|0.01297819
08:19:46|0.01297819
08:19:46|0.01297819
08:19:48|0.01297819
08:19:48|0.01297819
08:19:50|0.01297819
08:19:50|0.01297819
08:19:52|0.0129619
08:19:53|0.01297819
08:19:54|0.01297819
08:19:55|0.0129689
08:19:56|0.0129689
08:19:57|0.0129689
08:19:58|0.0129606
08:19:59|0.0129606
08:20:00|0.0129606
08:20:01|0.01296779
08:20:02|0.0129734
08:20:03|0.0129734
08:20:04|0.0129734
08:20:05|0.01297001
08:20:06|0.01297001
08:20:07|0.01297001
08:20:08|0.01298
08:20:09|0.01298
08:20:10|0.01298
08:20:11|0.01298
08:20:12|0.01298
08:20:13|0.01298
08:20:14|0.01298
08:20:15|0.01298
08:20:16|0.01298
08:20:17|0.01298
08:20:18|0.01298
08:20:19|0.01298
08:20:20|0.01298
08:20:22|0.01299
08:20:22|0.01299
08:20:23|0.01299
08:20:24|0.01299
08:20:26|0.01301655
08:20:27|0.01301655
08:20:28|0.01301655
08:20:29|0.01301655
08:20:30|0.01301655
08:20:31|0.01301655
08:20:32|0.01301655
08:20:33|0.01301655
08:20:34|0.01301655
08:20:35|0.01301655
08:20:36|0.01301655
08:20:37|0.01302538
08:20:38|0.01302538
08:20:39|0.01305146
08:20:41|0.01305146
08:20:42|0.01305505
08:20:43|0.01305505
08:20:44|0.01305505
08:20:44|0.01305505
08:20:46|0.01305505
08:20:47|0.01305505
08:20:48|0.01305505
08:20:49|0.01305505
08:20:50|0.01305505
08:20:51|0.01305505
08:20:52|0.01303843
08:20:53|0.01303842
08:20:54|0.01303842
08:20:55|0.01303842
08:20:56|0.01303842
08:20:57|0.01303842
08:20:58|0.01303842
08:20:59|0.01303842
08:21:00|0.01303842
08:21:01|0.01303842
08:21:02|0.01303842
08:21:03|0.01303842
08:21:04|0.01303842
08:21:05|0.01303842
08:21:06|0.01303842
08:21:07|0.01303842
08:21:08|0.01303842
08:21:09|0.01303842
08:21:10|0.01303842
08:21:11|0.01303842
08:21:12|0.01303842
08:21:13|0.01303842
08:21:14|0.01303842
08:21:15|0.01303842
08:21:16|0.01303842
08:21:17|0.01303842
08:21:18|0.01303842
08:21:19|0.01302539
08:21:20|0.01302539
08:21:21|0.01302539
08:21:22|0.01302539
08:21:23|0.01302539
08:21:24|0.01302539
08:21:25|0.01296597
08:21:26|0.01292161
08:21:27|0.0129191
08:21:28|0.01291112
08:21:29|0.01291112
08:21:30|0.0129159
08:21:31|0.01290337
08:21:32|0.01291491
08:21:34|0.01291491
08:21:34|0.01291491
08:21:35|0.01291491
08:21:37|0.01291491
08:21:38|0.01291491
08:21:39|0.01291491
08:21:40|0.01291491
08:21:41|0.01291491
08:21:41|0.01291491
08:21:43|0.01291491
08:21:44|0.01291491
08:21:45|0.01291491
08:21:45|0.01291491
08:21:47|0.01291491
08:21:48|0.01292741
08:21:49|0.01293454
08:21:50|0.01293454
08:21:51|0.01293454
08:21:52|0.01293454
08:21:53|0.01293454
08:21:54|0.01293454
08:21:55|0.01293454
08:21:56|0.01293888
08:21:57|0.01293888
08:21:58|0.01293888
08:21:59|0.01293888
08:22:00|0.01293888
08:22:01|0.01293888
08:22:02|0.01293888
08:22:03|0.01293888
08:22:04|0.01294492
08:22:05|0.01294492
08:22:06|0.01294492
08:22:07|0.01294492
08:22:09|0.01294492
08:22:09|0.01292161
08:22:10|0.01292161
08:22:11|0.01292161
08:22:12|0.01292161
08:22:13|0.01292161
08:22:14|0.01292161
08:22:15|0.01292161
08:22:16|0.01292161
08:22:17|0.01292161
08:22:18|0.01292161
08:22:20|0.01292161
08:22:20|0.01292161
08:22:21|0.01292161
08:22:22|0.01292161
08:22:23|0.01292161
08:22:24|0.01292161
08:22:25|0.01292161
08:22:27|0.01292161
08:22:28|0.01292161
08:22:29|0.01292161
08:22:30|0.01292161
08:22:31|0.01292161
08:22:32|0.01292161
08:22:33|0.01292161
08:22:33|0.01292161
08:22:35|0.01292161
08:22:36|0.01292161
08:22:37|0.01292161
08:22:38|0.01292161
08:22:39|0.01292161
08:22:39|0.01292161
08:22:41|0.01292161
08:22:42|0.01292161
08:22:43|0.01292161
08:22:44|0.01292161
08:22:45|0.01292161
08:22:46|0.01292161
08:22:47|0.01292161
08:22:48|0.01292161
08:22:49|0.01292161
08:22:50|0.01292161
08:22:51|0.01292161
08:22:52|0.01292161
08:22:53|0.01292161
08:22:54|0.01292164
08:22:55|0.01292164
08:22:56|0.01292164
08:22:57|0.01292164
08:22:58|0.01292164
08:22:59|0.01292164
08:23:01|0.01292164
08:23:01|0.01292164
08:23:02|0.01292164
08:23:03|0.01292164
08:23:04|0.01292164
08:23:05|0.01292164
08:23:06|0.01292164
08:23:07|0.01292164
08:23:08|0.01292164
08:23:09|0.01292164
08:23:10|0.01292164
08:23:11|0.01292164
08:23:12|0.01292164
08:23:13|0.01292164
08:23:14|0.01292164
08:23:15|0.01292164
08:23:16|0.01292164
08:23:18|0.01292164
08:23:18|0.01292164
08:23:20|0.01292164
08:23:20|0.01292164
08:23:21|0.01293949
08:23:22|0.01293949
08:23:24|0.01293949
08:23:25|0.01293949
08:23:26|0.01293949
08:23:27|0.01293949
08:23:28|0.01293949
08:23:29|0.01293949
08:23:30|0.01293949
08:23:31|0.01293949
08:23:32|0.01293949
08:23:33|0.01293949
08:23:34|0.01293949
08:23:36|0.01293949
08:23:37|0.01293949
08:23:38|0.01293949
08:23:38|0.01293949
08:23:40|0.01293949
08:23:41|0.01293949
08:23:42|0.01293949
08:23:43|0.01293949
08:23:44|0.01293949
08:23:45|0.01293949
08:23:46|0.01293949
08:23:47|0.01293949
08:23:48|0.01293949
08:23:49|0.01293949
08:23:49|0.01293949
08:23:51|0.01293949
08:23:52|0.01293949
08:23:52|0.01293949
08:23:54|0.01293949
08:23:55|0.01293949
08:23:55|0.01293949
08:23:56|0.01293949
08:23:58|0.01293949
08:23:59|0.01293949
08:24:00|0.01293949
08:24:01|0.01293949
08:24:02|0.01293949
08:24:03|0.01293949
08:24:04|0.01293949
08:24:05|0.01292161
08:24:06|0.0129
08:24:07|0.0129
08:24:08|0.0129
08:24:09|0.0129
08:24:10|0.0129
08:24:11|0.0129
08:24:12|0.0129
08:24:14|0.0129
08:24:14|0.0129
08:24:15|0.0129
08:24:16|0.0129
08:24:17|0.0129
08:24:19|0.0129
08:24:19|0.01291368
08:24:20|0.01291368
08:24:21|0.01291368
08:24:22|0.01291368
08:24:23|0.01291368
08:24:25|0.01291368
08:24:26|0.01291368
08:24:27|0.01291368
08:24:28|0.01291368
08:24:29|0.01291368
08:24:30|0.01291368
08:24:31|0.01291368
08:24:32|0.01291368
08:24:33|0.01291368
08:24:35|0.01291368
08:24:35|0.01291368
08:24:37|0.01291368
08:24:38|0.01291368
08:24:39|0.01291368
08:24:41|0.01291368
08:24:41|0.01291368
08:24:42|0.01291368
08:24:43|0.01291368
08:24:44|0.01291368
08:24:45|0.01291368
08:24:46|0.01290017
08:24:47|0.01290017
08:24:48|0.01290017
08:24:49|0.01291364
08:24:50|0.01291364
08:24:52|0.01291364
08:24:53|0.01291364
08:24:54|0.01291364
08:24:54|0.01291364
08:24:55|0.01291364
08:24:56|0.01291364
08:24:58|0.01291364
08:24:58|0.01291364
08:25:00|0.01291364
08:25:00|0.01291364
08:25:02|0.01291364
08:25:03|0.01291364
08:25:04|0.01291364
08:25:04|0.01291364
08:25:05|0.01291364
08:25:07|0.01291364
08:25:08|0.01291364
08:25:09|0.01291364
08:25:10|0.01291364
08:25:10|0.01291364
08:25:12|0.01291364
08:25:13|0.01291364
08:25:13|0.01290001
08:25:15|0.01290001
08:25:15|0.01290001
08:25:17|0.01290001
08:25:17|0.01290001
08:25:18|0.01290001
08:25:20|0.01290001
08:25:21|0.0129
08:25:21|0.0129
08:25:22|0.0129
08:25:24|0.0129
08:25:24|0.0129
08:25:25|0.0129
08:25:27|0.0129
08:25:28|0.0129
08:25:29|0.0129
08:25:30|0.0129
08:25:31|0.0129
08:25:32|0.0129
08:25:34|0.0129
08:25:34|0.0129
08:25:35|0.0129
08:25:36|0.0129
08:25:37|0.0129
08:25:38|0.0129
08:25:39|0.0129
08:25:40|0.012907
08:25:41|0.012907
08:25:42|0.012907
08:25:43|0.012907
08:25:44|0.012907
08:25:45|0.012907
08:25:46|0.012907
08:25:47|0.012907
08:25:48|0.012907
08:25:49|0.012907
08:25:50|0.012907
08:25:51|0.012907
08:25:52|0.012907
08:25:53|0.012907
08:25:54|0.012907
08:25:56|0.012907
08:25:56|0.012907
08:25:57|0.012907
08:25:58|0.012907
08:25:59|0.012907
08:26:00|0.012907
08:26:01|0.012907
08:26:02|0.012907
08:26:03|0.012907
08:26:04|0.012907
08:26:05|0.012907
08:26:06|0.012907
08:26:07|0.012907
08:26:08|0.012907
08:26:09|0.012907
08:26:10|0.012907
08:26:12|0.012907
08:26:12|0.012907
08:26:13|0.012907
08:26:14|0.012907
08:26:15|0.012907
08:26:17|0.012907
08:26:17|0.012907
08:26:18|0.012907
08:26:19|0.012907
08:26:20|0.012907
08:26:22|0.012907
08:26:22|0.012907
08:26:23|0.012907
08:26:24|0.012907
08:26:25|0.012907
08:26:26|0.012907
08:26:27|0.012907
08:26:28|0.012907
08:26:30|0.012907
08:26:31|0.012907
08:26:31|0.012907
08:26:33|0.012907
08:26:34|0.012907
08:26:34|0.012907
08:26:36|0.012907
08:26:37|0.012907
08:26:38|0.012907
08:26:39|0.012907
08:26:40|0.012907
08:26:41|0.012907
08:26:42|0.012907
08:26:43|0.01290011
08:26:45|0.01290011
08:26:45|0.01290011
08:26:46|0.01290011
08:26:47|0.01290011
08:26:48|0.01290011
08:26:49|0.01290011
08:26:50|0.01290011
08:26:51|0.01290011
08:26:52|0.01290011
08:26:54|0.01290011
08:26:54|0.01290011
08:26:55|0.01290011
08:26:56|0.01290011
08:26:57|0.01290011
08:26:58|0.01290011
08:26:59|0.01290011
08:27:00|0.01290011
08:27:02|0.01290011
08:27:02|0.01290011
08:27:03|0.01290011
08:27:05|0.01290011
08:27:05|0.01290011
08:27:07|0.01290011
08:27:08|0.01290011
08:27:09|0.01290011
08:27:10|0.01290011
08:27:10|0.01290011
08:27:11|0.01290011
08:27:12|0.01290011
08:27:13|0.01290011
08:27:15|0.01290011
08:27:15|0.01290011
08:27:17|0.01290011
08:27:17|0.01290011
08:27:19|0.01290011
08:27:20|0.01290011
08:27:21|0.01290011
08:27:22|0.01290011
08:27:23|0.01290011
08:27:24|0.01290011
08:27:25|0.01290011
08:27:25|0.01290011
08:27:27|0.01290011
08:27:28|0.01290011
08:27:29|0.01290011
08:27:31|0.01290011
08:27:31|0.01290011
08:27:32|0.01290011
08:27:33|0.01292161
08:27:34|0.01292161
08:27:35|0.01292161
08:27:36|0.01292161
08:27:37|0.01292161
08:27:39|0.01292161
08:27:40|0.01292161
08:27:41|0.01292161
08:27:42|0.01292161
08:27:43|0.01292161
08:27:44|0.01292161
08:27:45|0.01292161
08:27:46|0.01292161
08:27:47|0.01292161
08:27:48|0.01292161
08:27:49|0.01292161
08:27:50|0.01292161
08:27:51|0.01292161
08:27:51|0.01292161
08:27:53|0.01292161
08:27:54|0.01292161
08:27:55|0.01292161
08:27:56|0.01292161
08:27:57|0.0129298
08:27:58|0.0129298
08:27:59|0.0129298
08:28:00|0.0129298
08:28:01|0.0129298
08:28:02|0.0129298
08:28:03|0.0129298
08:28:04|0.0129298
08:28:05|0.0129298
08:28:06|0.0129298
08:28:07|0.0129298
08:28:08|0.0129298
08:28:09|0.0129298
08:28:10|0.0129298
08:28:11|0.0129298
08:28:12|0.0129298
08:28:13|0.0129298
08:28:14|0.0129298
08:28:16|0.0129301
08:28:16|0.0129301
08:28:17|0.0129301
08:28:18|0.0129301
08:28:19|0.0129301
08:28:20|0.0129301
08:28:21|0.0129301
08:28:22|0.0129301
08:28:23|0.0129301
08:28:24|0.0129301
08:28:25|0.0129301
08:28:26|0.0129301
08:28:27|0.0129301
08:28:28|0.0129301
08:28:30|0.0129301
08:28:31|0.0129301
08:28:32|0.0129301
08:28:34|0.0129301
08:28:34|0.0129301
08:28:35|0.0129301
08:28:37|0.0129301
08:28:37|0.0129301
08:28:38|0.0129301
08:28:39|0.0129301
08:28:41|0.0129301
08:28:42|0.0129301
08:28:43|0.0129301
08:28:44|0.0129301
08:28:45|0.0129301
08:28:46|0.0129301
08:28:47|0.0129301
08:28:48|0.0129301
08:28:49|0.0129301
08:28:50|0.0129301
08:28:51|0.0129301
08:28:53|0.0129301
08:28:53|0.0129301
08:28:54|0.0129301
08:28:56|0.0129301
08:28:57|0.01293274
08:28:57|0.01293274
08:28:59|0.01293274
08:29:00|0.01293274
08:29:01|0.01293274
08:29:02|0.01293274
08:29:03|0.01293274
08:29:03|0.01293274
08:29:05|0.01293274
08:29:06|0.01293274
08:29:07|0.01293274
08:29:08|0.01293274
08:29:09|0.01293274
08:29:09|0.01293274
08:29:11|0.01293274
08:29:12|0.01293274
08:29:13|0.01293274
08:29:14|0.01293274
08:29:15|0.01293274
08:29:15|0.01293274
08:29:17|0.01293274
08:29:17|0.01293274
08:29:19|0.01293274
08:29:20|0.01293274
08:29:21|0.01293274
08:29:22|0.01293274
08:29:22|0.01293274
08:29:23|0.01293274
08:29:25|0.01292472
08:29:26|0.01292472
08:29:27|0.01292472
08:29:27|0.01292472
08:29:28|0.01292472
08:29:30|0.01292472
08:29:31|0.01292472
08:29:32|0.01292472
08:29:33|0.01292472
08:29:34|0.01292472
08:29:35|0.01292472
08:29:36|0.01292472
08:29:37|0.01292472
08:29:38|0.01292472
08:29:39|0.01292472
08:29:40|0.01292472
08:29:42|0.01292472
08:29:42|0.01292472
08:29:43|0.01292472
08:29:44|0.01292472
08:29:46|0.01292472
08:29:47|0.01292472
08:29:48|0.01292472
08:29:49|0.01292472
08:29:50|0.01292472
08:29:51|0.01292472
08:29:52|0.01292472
08:29:53|0.01292472
08:29:54|0.01292472
08:29:55|0.01292472
08:29:56|0.01292472
08:29:57|0.01292472
08:29:58|0.01292472
08:29:59|0.01292472
08:30:01|0.01292472
08:30:01|0.01292472
08:30:03|0.01292472
08:30:04|0.01292472
08:30:04|0.01292472
08:30:06|0.01292472
08:30:06|0.01292472
08:30:08|0.01292472
08:30:09|0.01292472
08:30:10|0.01292472
08:30:11|0.01292472
08:30:12|0.01292472
08:30:13|0.01292643
08:30:14|0.01292643
08:30:14|0.01292643
08:30:16|0.01292643
08:30:17|0.01292643
08:30:17|0.01292643
08:30:19|0.01292643
08:30:20|0.01292643
08:30:21|0.01292643
08:30:22|0.01292643
08:30:23|0.01292643
08:30:24|0.01292643
08:30:25|0.01292643
08:30:26|0.01292643
08:30:27|0.01292643
08:30:28|0.01292643
08:30:29|0.01292643
08:30:30|0.01292643
08:30:31|0.01292643
08:30:32|0.0129401
08:30:34|0.0129401
08:30:34|0.0129401
08:30:35|0.0129401
08:30:36|0.0129401
08:30:38|0.0129401
08:30:39|0.0129401
08:30:40|0.0129401
08:30:41|0.0129401
08:30:42|0.0129401
08:30:43|0.0129401
08:30:44|0.0129401
08:30:45|0.0129401
08:30:47|0.0129401
08:30:47|0.0129401
08:30:48|0.0129401
08:30:50|0.0129401
08:30:51|0.0129401
08:30:51|0.0129401
08:30:53|0.0129401
08:30:54|0.0129401
08:30:55|0.0129401
08:30:56|0.0129401
08:30:57|0.0129401
08:30:57|0.0129401
08:30:58|0.0129401
08:31:00|0.0129401
08:31:01|0.0129401
08:31:02|0.0129401
08:31:03|0.0129401
08:31:04|0.0129401
08:31:05|0.0129401
08:31:06|0.0129401
08:31:07|0.0129401
08:31:08|0.0129401
08:31:09|0.0129401
08:31:10|0.0129401
08:31:10|0.0129401
08:31:12|0.0129401
08:31:13|0.0129401
08:31:14|0.01293454
08:31:15|0.01293454
08:31:16|0.01293454
08:31:17|0.01293454
08:31:17|0.01293454
08:31:19|0.01293454
08:31:20|0.01293454
08:31:20|0.01293454
08:31:22|0.01293454
08:31:23|0.01293454
08:31:24|0.01293454
08:31:24|0.01293454
08:31:25|0.01293454
08:31:27|0.01293454
08:31:27|0.01293454
08:31:28|0.01293454
08:31:30|0.01293454
08:31:30|0.01293454
08:31:32|0.01293454
08:31:33|0.01293454
08:31:35|0.01293454
08:31:36|0.01293454
08:31:36|0.01293454
08:31:37|0.01293454
08:31:39|0.01293454
08:31:40|0.01293454
08:31:40|0.01293454
08:31:42|0.01293454
08:31:42|0.01293454
08:31:43|0.01293454
08:31:44|0.01293454
08:31:46|0.01293454
08:31:46|0.01293454
08:31:47|0.01293454
08:31:48|0.01293454
08:31:50|0.01293454
08:31:50|0.01293454
08:31:51|0.01293454
08:31:53|0.01293454
08:31:54|0.01293454
08:31:54|0.01293454
08:31:56|0.01293454
08:31:57|0.01293454
08:31:58|0.01293454
08:31:58|0.01293454
08:31:59|0.01293454
08:32:00|0.01293454
08:32:01|0.01293454
08:32:03|0.01293454
08:32:03|0.01293454
08:32:04|0.01293454
08:32:05|0.01293454
08:32:07|0.01293454
08:32:08|0.01293454
08:32:08|0.01293454
08:32:10|0.01293454
08:32:10|0.01293454
08:32:12|0.01293454
08:32:13|0.01293454
08:32:13|0.01293454
08:32:14|0.01293454
08:32:16|0.01293454
08:32:16|0.01293454
08:32:18|0.01293454
08:32:19|0.01293454
08:32:19|0.01293454
08:32:20|0.01293454
08:32:21|0.01293454
08:32:22|0.01293454
08:32:24|0.01293454
08:32:24|0.01293454
08:32:26|0.01293454
08:32:27|0.01293454
08:32:27|0.01293454
08:32:28|0.01293454
08:32:29|0.01293454
08:32:30|0.01293454
08:32:31|0.01293454
08:32:33|0.01293454
08:32:34|0.01293454
08:32:35|0.01293454
08:32:37|0.01293454
08:32:37|0.01293454
08:32:38|0.01293454
08:32:39|0.01293454
08:32:41|0.01293454
08:32:42|0.01293454
08:32:42|0.01293454
08:32:44|0.01293454
08:32:45|0.01293454
08:32:46|0.01293454
08:32:47|0.01293454
08:32:48|0.01293454
08:32:49|0.01293454
08:32:50|0.01293454
08:32:51|0.01293454
08:32:52|0.01293454
08:32:53|0.01293454
08:32:54|0.01293454
08:32:55|0.01293454
08:32:56|0.01293454
08:32:57|0.01293454
08:32:58|0.01293454
08:33:00|0.01293454
08:33:00|0.01293454
08:33:01|0.01293454
08:33:03|0.01293454
08:33:03|0.01293454
08:33:04|0.01293454
08:33:06|0.01293454
08:33:06|0.01293454
08:33:07|0.01293454
08:33:09|0.01293454
08:33:10|0.01293454
08:33:10|0.01293454
08:33:12|0.01293454
08:33:13|0.01293454
08:33:14|0.01293454
08:33:15|0.01293454
08:33:16|0.01293454
08:33:17|0.01293454
08:33:17|0.01293454
08:33:19|0.01293454
08:33:20|0.01293454
08:33:21|0.01293454
08:33:21|0.01293454
08:33:22|0.01293454
08:33:24|0.01293454
08:33:24|0.01293454
08:33:25|0.01293454
08:33:27|0.01293454
08:33:28|0.01293454
08:33:28|0.01293454
08:33:29|0.01293454
08:33:31|0.01293454
08:33:32|0.01293454
08:33:33|0.01293454
08:33:33|0.01293454
08:33:35|0.01293454
08:33:36|0.01293454
08:33:37|0.01293454
08:33:38|0.01293454
08:33:39|0.01293454
08:33:40|0.01293454
08:33:41|0.01293454
08:33:42|0.01294348
08:33:43|0.01294348
08:33:44|0.01294348
08:33:45|0.01294348
08:33:46|0.01294348
08:33:47|0.01294348
08:33:48|0.01294348
08:33:50|0.01294348
08:33:50|0.01294348
08:33:51|0.01294348
08:33:52|0.01294348
08:33:53|0.01294348
08:33:54|0.01294348
08:33:55|0.01294348
08:33:56|0.01294348
08:33:57|0.01294348
08:33:59|0.01294348
08:33:59|0.01294348
08:34:00|0.01294348
08:34:01|0.01294348
08:34:02|0.01294348
08:34:04|0.01294348
08:34:05|0.01294348
08:34:06|0.01294348
08:34:07|0.01294348
08:34:08|0.01294348
08:34:09|0.01294348
08:34:10|0.01294348
08:34:10|0.01294348
08:34:12|0.01294348
08:34:12|0.01294348
08:34:13|0.01294348
08:34:14|0.01294348
08:34:16|0.01294348
08:34:16|0.01294348
08:34:18|0.01294348
08:34:19|0.01294348
08:34:20|0.01294348
08:34:21|0.01294348
08:34:22|0.01294348
08:34:23|0.01294348
08:34:24|0.01294348
08:34:25|0.01294348
08:34:26|0.01294348
08:34:27|0.01294348
08:34:28|0.01294348
08:34:29|0.01294348
08:34:30|0.01294348
08:34:31|0.01294348
08:34:32|0.01294348
08:34:33|0.01294348
08:34:34|0.01294348
08:34:35|0.01294348
08:34:36|0.01294348
08:34:37|0.01294348
08:34:38|0.01294348
08:34:39|0.01294348
08:34:40|0.01294348
08:34:41|0.01294348
08:34:42|0.01294348
08:34:43|0.01294348
08:34:44|0.01294348
08:34:46|0.0129231
08:34:47|0.0129231
08:34:48|0.0129231
08:34:49|0.0129231
08:34:49|0.0129231
08:34:51|0.01294888
08:34:52|0.01294888
08:34:53|0.01294888
08:34:54|0.01294888
08:34:54|0.01294888
08:34:56|0.01294888
08:34:57|0.01294888
08:34:58|0.01294888
08:34:59|0.01294888
08:35:00|0.01294888
08:35:01|0.01294888
08:35:02|0.01294888
08:35:03|0.01294888
08:35:04|0.01294888
08:35:05|0.01294888
08:35:06|0.01294888
08:35:07|0.01294888
08:35:08|0.01294888
08:35:09|0.01294888
08:35:10|0.01294888
08:35:11|0.01294888
08:35:12|0.01294888
08:35:13|0.01294888
08:35:14|0.01294888
08:35:15|0.01294888
08:35:16|0.01294888
08:35:17|0.01294888
08:35:18|0.01294888
08:35:19|0.01294888
08:35:20|0.01294888
08:35:21|0.01294888
08:35:22|0.01294888
08:35:23|0.01294888
08:35:24|0.01294888
08:35:25|0.01294888
08:35:26|0.01294888
08:35:27|0.01294888
08:35:28|0.01294888
08:35:29|0.01294888
08:35:30|0.01294888
08:35:31|0.01294888
08:35:32|0.01294888
08:35:33|0.01294888
08:35:34|0.01294888
08:35:35|0.01294888
08:35:37|0.01293506
08:35:38|0.01293506
08:35:38|0.01293506
08:35:39|0.01293506
08:35:40|0.0129286
08:35:42|0.0129286
08:35:42|0.0129286
08:35:43|0.0129286
08:35:44|0.0129286
08:35:46|0.0129286
08:35:47|0.0129286
08:35:48|0.0129287
08:35:49|0.0129287
08:35:50|0.0129287
08:35:51|0.0129287
08:35:53|0.0129287
08:35:53|0.0129287
08:35:54|0.0129287
08:35:55|0.0129287
08:35:56|0.0129287
08:35:57|0.0129287
08:35:58|0.0129287
08:35:59|0.0129287
08:36:00|0.0129287
08:36:01|0.0129287
08:36:02|0.0129287
08:36:03|0.0129287
08:36:04|0.0129287
08:36:05|0.0129287
08:36:06|0.0129287
08:36:07|0.0129287
08:36:08|0.0129087
08:36:09|0.0129087
08:36:11|0.0129087
08:36:11|0.0129087
08:36:12|0.0129087
08:36:13|0.0129087
08:36:14|0.0129087
08:36:15|0.0129087
08:36:16|0.0129087
08:36:17|0.0129087
08:36:18|0.0129087
08:36:19|0.0129087
08:36:21|0.0129087
08:36:22|0.0129087
08:36:22|0.0129087
08:36:23|0.0129087
08:36:25|0.0129087
08:36:25|0.0129087
08:36:27|0.0129087
08:36:27|0.0129087
08:36:28|0.0129087
08:36:29|0.0129087
08:36:31|0.0129087
08:36:32|0.0129087
08:36:32|0.0129087
08:36:35|0.0129087
08:36:36|0.0129087
08:36:37|0.0129149
08:36:38|0.0129149
08:36:39|0.0129149
08:36:40|0.0129149
08:36:41|0.0129149
08:36:42|0.0129149
08:36:43|0.0129149
08:36:44|0.0129149
08:36:45|0.0129149
08:36:46|0.01290947
08:36:47|0.01290941
08:36:48|0.01290941
08:36:50|0.01290941
08:36:50|0.01290941
08:36:51|0.01290941
08:36:52|0.01290941
08:36:54|0.01290941
08:36:55|0.01290941
08:36:56|0.01290941
08:36:57|0.01290941
08:36:58|0.01290941
08:36:59|0.01290941
08:37:00|0.01290941
08:37:01|0.01290941
08:37:01|0.01290941
08:37:03|0.01290941
08:37:04|0.01290941
08:37:05|0.01290941
08:37:05|0.01290941
08:37:07|0.01293378
08:37:08|0.01293378
08:37:09|0.01293378
08:37:10|0.01293378
08:37:11|0.01293378
08:37:12|0.01293378
08:37:13|0.01293378
08:37:14|0.01293378
08:37:15|0.01293725
08:37:16|0.01293725
08:37:17|0.01293725
08:37:18|0.01293725
08:37:19|0.01293725
08:37:20|0.01293725
08:37:21|0.01293725
08:37:22|0.01293718
08:37:23|0.01293718
08:37:25|0.01293718
08:37:25|0.01293718
08:37:26|0.01293725
08:37:27|0.01293725
08:37:28|0.01293725
08:37:29|0.01293725
08:37:30|0.01293725
08:37:31|0.01293725
08:37:32|0.01293725
08:37:33|0.01293725
08:37:34|0.01293725
08:37:35|0.01293725
08:37:36|0.01293725
08:37:37|0.01293725
08:37:39|0.01293725
08:37:41|0.01293725
08:37:41|0.01293725
08:37:42|0.01293725
08:37:43|0.01293725
08:37:44|0.01293725
08:37:45|0.01293725
08:37:46|0.01293725
08:37:47|0.01293725
08:37:48|0.01293725
08:37:49|0.01293725
08:37:51|0.01293725
08:37:51|0.01293725
08:37:53|0.01293725
08:37:54|0.01293725
08:37:55|0.01293725
08:37:56|0.01293725
08:37:57|0.01293725
08:37:57|0.01293725
08:37:59|0.01293725
08:38:00|0.01293725
08:38:01|0.01293725
08:38:02|0.01293725
08:38:03|0.01293725
08:38:04|0.01293725
08:38:05|0.01293725
08:38:06|0.01293725
08:38:07|0.01293725
08:38:08|0.01293725
08:38:09|0.01293725
08:38:10|0.01293725
08:38:11|0.01293725
08:38:12|0.01293725
08:38:13|0.01293725
08:38:14|0.01293926
08:38:15|0.01293926
08:38:16|0.01293926
08:38:17|0.01293926
08:38:18|0.01293926
08:38:19|0.01293926
08:38:20|0.01293926
08:38:21|0.01293926
08:38:22|0.01293926
08:38:23|0.01293926
08:38:24|0.01293926
08:38:25|0.01293926
08:38:26|0.01293926
08:38:27|0.01293926
08:38:28|0.01293926
08:38:29|0.01293926
08:38:30|0.01293926
08:38:31|0.01293926
08:38:32|0.01293926
08:38:33|0.01293926
08:38:34|0.01293926
08:38:35|0.01293926
08:38:36|0.01293926
08:38:37|0.01293926
08:38:38|0.01293925
08:38:40|0.01293925
08:38:41|0.01293925
08:38:42|0.01293925
08:38:43|0.01293925
08:38:45|0.01293924
08:38:45|0.01293924
08:38:46|0.01293924
08:38:47|0.01293924
08:38:48|0.01293924
08:38:49|0.01293924
08:38:50|0.01293924
08:38:51|0.01293924
08:38:52|0.01293924
08:38:53|0.01293926
08:38:54|0.01293926
08:38:55|0.01293926
08:38:56|0.01293926
08:38:57|0.01293926
08:38:58|0.01293925
08:38:59|0.01293925
08:39:00|0.01293925
08:39:02|0.01293925
08:39:02|0.01293911
08:39:03|0.01293911
08:39:04|0.01293911
08:39:05|0.01293911
08:39:07|0.01293911
08:39:07|0.01293911
08:39:08|0.01293911
08:39:09|0.01294794
08:39:10|0.01294794
08:39:11|0.01294794
08:39:12|0.01294794
08:39:13|0.01295261
08:39:14|0.01295261
08:39:15|0.01295261
08:39:16|0.01295261
08:39:18|0.01295261
08:39:19|0.01295261
08:39:19|0.01295261
08:39:20|0.01295261
08:39:21|0.01295261
08:39:22|0.01295261
08:39:23|0.01295261
08:39:24|0.01295261
08:39:25|0.01295261
08:39:26|0.0129532
08:39:27|0.0129532
08:39:29|0.0129532
08:39:30|0.0129532
08:39:30|0.0129532
08:39:31|0.0129532
08:39:32|0.0129532
08:39:33|0.0129532
08:39:34|0.0129532
08:39:35|0.0129532
08:39:36|0.0129532
08:39:37|0.0129532
08:39:39|0.01295316
08:39:40|0.01295316
08:39:41|0.01295316
08:39:42|0.01295316
08:39:43|0.01295316
08:39:44|0.01295316
08:39:45|0.01295316
08:39:46|0.01295317
08:39:47|0.01295317
08:39:48|0.01295317
08:39:49|0.01295349
08:39:51|0.01295349
08:39:51|0.01295349
08:39:52|0.01295627
08:39:54|0.01295627
08:39:55|0.01295627
08:39:55|0.01295627
08:39:57|0.01295627
08:39:58|0.01295627
08:39:59|0.01295627
08:40:00|0.01295627
08:40:01|0.01295627
08:40:02|0.01295627
08:40:03|0.01295627
08:40:04|0.01295627
08:40:05|0.01295627
08:40:05|0.01295627
08:40:07|0.01295627
08:40:08|0.01295627
08:40:09|0.01295627
08:40:09|0.01295627
08:40:11|0.01295627
08:40:12|0.01295627
08:40:13|0.01295627
08:40:13|0.01295627
08:40:15|0.01295627
08:40:16|0.01295627
08:40:17|0.01295627
08:40:17|0.01295627
08:40:19|0.01295627
08:40:19|0.01295627
08:40:20|0.01295627
08:40:22|0.01295627
08:40:22|0.01295627
08:40:24|0.01295627
08:40:24|0.01295627
08:40:26|0.01295627
08:40:27|0.01295627
08:40:28|0.01295627
08:40:29|0.01295627
08:40:29|0.01295627
08:40:31|0.01295627
08:40:32|0.01295627
08:40:33|0.01295627
08:40:34|0.01295627
08:40:35|0.01295627
08:40:36|0.01295627
08:40:37|0.01295627
08:40:38|0.01295627
08:40:39|0.01295627
08:40:40|0.01295627
08:40:42|0.01295627
08:40:42|0.01295627
08:40:43|0.01295627
08:40:44|0.01295627
08:40:45|0.01295627
08:40:47|0.01295627
08:40:47|0.01295627
08:40:48|0.01295627
08:40:50|0.01295627
08:40:51|0.01295627
08:40:52|0.01295627
08:40:53|0.01295627
08:40:53|0.01295627
08:40:54|0.01295627
08:40:56|0.01295627
08:40:57|0.01295627
08:40:57|0.01295627
08:40:59|0.01295627
08:41:00|0.01295627
08:41:01|0.01295627
08:41:01|0.01295627
08:41:03|0.01295627
08:41:04|0.01295627
08:41:05|0.01295627
08:41:06|0.01295627
08:41:06|0.01295627
08:41:07|0.01295627
08:41:08|0.01295627
08:41:10|0.01295627
08:41:11|0.01295627
08:41:12|0.01295627
08:41:13|0.01295627
08:41:14|0.01295627
08:41:15|0.01295627
08:41:16|0.01295627
08:41:17|0.01295627
08:41:18|0.01295627
08:41:19|0.01295627
08:41:20|0.01295627
08:41:21|0.01295627
08:41:22|0.01295627
08:41:23|0.01295627
08:41:25|0.01295627
08:41:25|0.01295627
08:41:26|0.01295627
08:41:27|0.01295627
08:41:29|0.01295627
08:41:30|0.01295627
08:41:31|0.01295627
08:41:31|0.01295627
08:41:33|0.01295627
08:41:33|0.01295627
08:41:35|0.01295627
08:41:36|0.01295627
08:41:37|0.01295627
08:41:38|0.01295627
08:41:39|0.01295627
08:41:40|0.01295627
08:41:40|0.01295627
08:41:42|0.01295627
08:41:43|0.01295627
08:41:43|0.01295627
08:41:45|0.01294254
08:41:46|0.01294254
08:41:47|0.01294254
08:41:49|0.01294254
08:41:49|0.01294254
08:41:51|0.01294254
08:41:52|0.01294254
08:41:53|0.01294254
08:41:54|0.01294254
08:41:56|0.01294254
08:41:57|0.01294254
08:41:57|0.01294254
08:41:59|0.01294254
08:42:01|0.01294254
08:42:01|0.01294254
08:42:02|0.01294254
08:42:03|0.01294254
08:42:05|0.01294254
08:42:06|0.01294254
08:42:07|0.01294254
08:42:08|0.01294254
08:42:09|0.01294254
08:42:10|0.01294254
08:42:11|0.01294254
08:42:13|0.01294254
08:42:14|0.01294254
08:42:14|0.01294254
08:42:16|0.01294254
08:42:17|0.01294254
08:42:18|0.01294254
08:42:19|0.01294254
08:42:19|0.01294254
08:42:21|0.01294254
08:42:22|0.01294254
08:42:23|0.01294254
08:42:24|0.01294254
08:42:26|0.01294254
08:42:26|0.01294254
08:42:28|0.01294254
08:42:29|0.01294254
08:42:30|0.01294254
08:42:31|0.01294254
08:42:32|0.01294254
08:42:33|0.01294254
08:42:34|0.01294254
08:42:35|0.01294254
08:42:36|0.01294254
08:42:37|0.01294254
08:42:38|0.01294254
08:42:39|0.01294254
08:42:40|0.01294254
08:42:41|0.01294254
08:42:42|0.01294254
08:42:43|0.01294254
08:42:44|0.01294254
08:42:45|0.01294254
08:42:46|0.01294254
08:42:47|0.01294254
08:42:48|0.01294254
08:42:50|0.01294254
08:42:50|0.01294254
08:42:51|0.01294254
08:42:52|0.01294254
08:42:54|0.01294254
08:42:54|0.01294254
08:42:55|0.01294254
08:42:56|0.01294254
08:42:57|0.01294254
08:42:58|0.01294254
08:42:59|0.01294254
08:43:01|0.01294254
08:43:02|0.01294254
08:43:03|0.01294254
08:43:04|0.01294254
08:43:04|0.01294254
08:43:06|0.01294254
08:43:07|0.01294254
08:43:07|0.01294254
08:43:09|0.01294254
08:43:10|0.01294254
08:43:11|0.01294254
08:43:12|0.01294254
08:43:12|0.01294254
08:43:14|0.01294254
08:43:15|0.01294254
08:43:16|0.01294254
08:43:17|0.01294254
08:43:18|0.01294254
08:43:19|0.01294254
08:43:20|0.01294254
08:43:21|0.01294254
08:43:22|0.01294254
08:43:23|0.01294254
08:43:24|0.01294254
08:43:25|0.01294254
08:43:26|0.01294254
08:43:27|0.01294254
08:43:28|0.01294254
08:43:29|0.01294254
08:43:30|0.01294254
08:43:31|0.01294254
08:43:32|0.01294254
08:43:33|0.01294254
08:43:34|0.01294254
08:43:35|0.01294254
08:43:36|0.01294254
08:43:37|0.01294254
08:43:38|0.01294254
08:43:39|0.01294254
08:43:40|0.01294254
08:43:41|0.01294254
08:43:42|0.01294254
08:43:43|0.01294254
08:43:44|0.01294254
08:43:45|0.01294254
08:43:46|0.01294254
08:43:47|0.01294254
08:43:48|0.01294254
08:43:49|0.01294254
08:43:50|0.01294254
08:43:51|0.01294254
08:43:52|0.01294254
08:43:53|0.01294254
08:43:54|0.01294254
08:43:55|0.01294254
08:43:56|0.01294254
08:43:57|0.01294254
08:43:59|0.01294254
08:44:00|0.01294254
08:44:01|0.01294254
08:44:02|0.01294254
08:44:03|0.01294254
08:44:04|0.01294254
08:44:05|0.01294254
08:44:06|0.01294254
08:44:07|0.01294254
08:44:07|0.01294254
08:44:09|0.01294254
08:44:10|0.01294254
08:44:11|0.01294254
08:44:12|0.01294254
08:44:13|0.01294254
08:44:14|0.01294254
08:44:15|0.01294254
08:44:16|0.01294254
08:44:17|0.01294254
08:44:17|0.01294254
08:44:19|0.01294254
08:44:19|0.01294254
08:44:21|0.01294254
08:44:22|0.01294254
08:44:23|0.01294254
08:44:23|0.01294254
08:44:25|0.01294254
08:44:26|0.01294254
08:44:27|0.01294254
08:44:27|0.01294254
08:44:29|0.01294254
08:44:30|0.01294254
08:44:31|0.01294254
08:44:32|0.01294254
08:44:33|0.01294254
08:44:34|0.01294254
08:44:35|0.01294254
08:44:36|0.01294254
08:44:37|0.01294254
08:44:38|0.01294254
08:44:39|0.01294254
08:44:40|0.01294254
08:44:41|0.01294254
08:44:42|0.01294254
08:44:43|0.01294254
08:44:44|0.01294254
08:44:45|0.01294254
08:44:46|0.01294254
08:44:48|0.01294254
08:44:48|0.01294254
08:44:49|0.01294254
08:44:50|0.01294254
08:44:51|0.01294254
08:44:52|0.01294837
08:44:53|0.01294837
08:44:54|0.01294837
08:44:56|0.01294837
08:44:56|0.01294837
08:44:57|0.01294837
08:44:58|0.01294837
08:45:00|0.01294836
08:45:02|0.01294836
08:45:03|0.01294836
08:45:04|0.01294836
08:45:06|0.01294836
08:45:06|0.01294836
08:45:08|0.01294836
08:45:09|0.01294836
08:45:09|0.01294836
08:45:11|0.01294836
08:45:11|0.01294836
08:45:12|0.01294836
08:45:14|0.01294836
08:45:15|0.01294836
08:45:16|0.01294836
08:45:17|0.01294836
08:45:18|0.01294836
08:45:19|0.01294836
08:45:20|0.01294836
08:45:21|0.01294836
08:45:22|0.01294836
08:45:23|0.01294836
08:45:24|0.01294836
08:45:25|0.01294836
08:45:26|0.01294836
08:45:27|0.01294836
08:45:28|0.01294836
08:45:29|0.01294836
08:45:30|0.01294836
08:45:31|0.01294836
08:45:32|0.01294836
08:45:34|0.01294836
08:45:34|0.01294836
08:45:35|0.01294836
08:45:36|0.01294836
08:45:37|0.01294836
08:45:38|0.01294836
08:45:39|0.01294836
08:45:40|0.01294836
08:45:41|0.01294836
08:45:42|0.01294836
08:45:43|0.01294836
08:45:44|0.01294836
08:45:45|0.01294836
08:45:46|0.01294836
08:45:47|0.01294836
08:45:48|0.01294836
08:45:49|0.01294836
08:45:50|0.01294836
08:45:51|0.01294836
08:45:52|0.01294836
08:45:54|0.01294836
08:45:54|0.01294836
08:45:55|0.01294836
08:45:56|0.01294836
08:45:58|0.01294836
08:45:59|0.01294836
08:46:00|0.01294836
08:46:01|0.01294836
08:46:03|0.01294836
08:46:04|0.01294836
08:46:05|0.01294836
08:46:06|0.01294836
08:46:07|0.01294836
08:46:08|0.01294836
08:46:09|0.01294836
08:46:10|0.01294836
08:46:11|0.01294836
08:46:12|0.01294836
08:46:13|0.01294836
08:46:14|0.01294836
08:46:15|0.01294836
08:46:16|0.01294836
08:46:17|0.01296766
08:46:18|0.01296766
08:46:19|0.01297736
08:46:20|0.01297736
08:46:21|0.01297736
08:46:22|0.01297736
08:46:23|0.01297736
08:46:24|0.01297736
08:46:25|0.01297736
08:46:26|0.01296977
08:46:27|0.01296977
08:46:28|0.01296977
08:46:29|0.01296977
08:46:30|0.01296977
08:46:31|0.01296977
08:46:32|0.01296977
08:46:33|0.01296977
08:46:34|0.01296977
08:46:35|0.01296977
08:46:36|0.01296977
08:46:37|0.01296977
08:46:38|0.01296977
08:46:39|0.01296977
08:46:40|0.01296977
08:46:41|0.01296977
08:46:42|0.01296977
08:46:43|0.01296977
08:46:44|0.01296977
08:46:45|0.01296977
08:46:46|0.01296977
08:46:48|0.01296977
08:46:49|0.01296588
08:46:50|0.01296588
08:46:51|0.01296588
08:46:52|0.01296588
08:46:52|0.01296588
08:46:53|0.01296588
08:46:55|0.01296588
08:46:55|0.01296588
08:46:57|0.01296588
08:46:58|0.01296588
08:46:59|0.01296588
08:46:59|0.01296588
08:47:01|0.01296588
08:47:02|0.01296588
08:47:02|0.01296588
08:47:04|0.01296588
08:47:05|0.01296588
08:47:05|0.01296588
08:47:07|0.01296588
08:47:08|0.01296588
08:47:08|0.01296588
08:47:09|0.01296588
08:47:10|0.01296588
08:47:12|0.01296588
08:47:13|0.01296588
08:47:14|0.01296588
08:47:15|0.01296588
08:47:16|0.01296588
08:47:17|0.01296588
08:47:18|0.01296588
08:47:19|0.01296588
08:47:19|0.01296588
08:47:21|0.01296588
08:47:22|0.01296588
08:47:23|0.01296588
08:47:24|0.01296588
08:47:25|0.01296588
08:47:25|0.01296588
08:47:26|0.01296588
08:47:28|0.01296588
08:47:29|0.01296588
08:47:30|0.01296588
08:47:31|0.01296588
08:47:32|0.01296588
08:47:33|0.01296588
08:47:34|0.01296588
08:47:35|0.01296588
08:47:36|0.01296588
08:47:37|0.01296588
08:47:38|0.01296588
08:47:39|0.01296588
08:47:40|0.01296588
08:47:41|0.01296588
08:47:42|0.01296588
08:47:43|0.01296588
08:47:44|0.01296588
08:47:45|0.01296588
08:47:46|0.01296588
08:47:47|0.01296587
08:47:49|0.01296587
08:47:49|0.01296587
08:47:50|0.01296587
08:47:52|0.01296042
08:47:53|0.01296042
08:47:53|0.01296042
08:47:55|0.01296042
08:47:56|0.01296042
08:47:57|0.01296531
08:47:58|0.01296531
08:47:59|0.01296531
08:48:00|0.01296531
08:48:01|0.01296531
08:48:02|0.01296531
08:48:03|0.01296531
08:48:04|0.01293454
08:48:05|0.01293454
08:48:06|0.01293454
08:48:08|0.01293454
08:48:08|0.01293454
08:48:10|0.01293454
08:48:11|0.01293454
08:48:11|0.01293454
08:48:13|0.01293454
08:48:14|0.01293454
08:48:14|0.01293454
08:48:16|0.01293454
08:48:17|0.01293454
08:48:18|0.01293454
08:48:19|0.01293454
08:48:20|0.01293454
08:48:20|0.01292161
08:48:21|0.01292161
08:48:23|0.01292161
08:48:24|0.01292161
08:48:25|0.01292161
08:48:26|0.01292879
08:48:27|0.01292879
08:48:28|0.01292879
08:48:29|0.0129
08:48:30|0.0129
08:48:31|0.0129
08:48:32|0.0129
08:48:33|0.0129
08:48:34|0.0129
08:48:35|0.0129
08:48:36|0.0129
08:48:37|0.0129
08:48:38|0.01290955
08:48:39|0.01290955
08:48:40|0.01290955
08:48:41|0.01290955
08:48:42|0.01290955
08:48:43|0.01290955
08:48:44|0.01290955
08:48:45|0.01290955
08:48:46|0.01290955
08:48:47|0.01290955
08:48:48|0.01290955
08:48:50|0.01290955
08:48:50|0.01290955
08:48:51|0.01290955
08:48:52|0.01290955
08:48:54|0.01290955
08:48:54|0.01290955
08:48:55|0.01290999
08:48:57|0.01290999
08:48:57|0.01290999
08:48:58|0.01290999
08:49:00|0.01290999
08:49:01|0.01290999
08:49:02|0.01290999
08:49:03|0.01290999
08:49:04|0.01290999
08:49:05|0.01290999
08:49:06|0.01290999
08:49:07|0.01290999
08:49:08|0.01290999
08:49:09|0.01290999
08:49:10|0.01290999
08:49:11|0.01290999
08:49:13|0.01290999
08:49:13|0.01290999
08:49:14|0.01290999
08:49:15|0.01290999
08:49:16|0.01290999
08:49:18|0.01290999
08:49:19|0.01290999
08:49:19|0.01290999
08:49:20|0.01290999
08:49:21|0.01293454
08:49:23|0.01293454
08:49:24|0.01293454
08:49:24|0.01294568
08:49:26|0.01294568
08:49:27|0.01294568
08:49:28|0.01294568
08:49:29|0.01294568
08:49:29|0.01294568
08:49:31|0.01294568
08:49:32|0.01294568
08:49:32|0.01294568
08:49:33|0.01294568
08:49:34|0.01294568
08:49:35|0.01294568
08:49:36|0.01294568
08:49:37|0.01294568
08:49:39|0.01294568
08:49:40|0.0129317
08:49:41|0.0129317
08:49:41|0.01293
08:49:42|0.01293454
08:49:43|0.01293454
08:49:45|0.01293454
08:49:46|0.01293454
08:49:46|0.01293454
08:49:47|0.01293454
08:49:49|0.01293454
08:49:50|0.01293454
08:49:51|0.01293454
08:49:52|0.01293454
08:49:53|0.01293454
08:49:54|0.01293454
08:49:55|0.01293454
08:49:56|0.01293454
08:49:57|0.01293454
08:49:58|0.01293454
08:49:59|0.01292161
08:50:01|0.01291999
08:50:01|0.01291999
08:50:02|0.01291999
08:50:04|0.01291999
08:50:05|0.01291999
08:50:06|0.01291999
08:50:07|0.01291999
08:50:08|0.01291999
08:50:09|0.01291999
08:50:10|0.01291111
08:50:11|0.01291111
08:50:12|0.01291
08:50:13|0.01291
08:50:14|0.01291
08:50:15|0.01291
08:50:16|0.01291
08:50:17|0.01291
08:50:18|0.01291
08:50:19|0.01291
08:50:20|0.01291
08:50:21|0.01291
08:50:22|0.01291
08:50:23|0.01291
08:50:24|0.01291
08:50:25|0.01291
08:50:26|0.01290335
08:50:27|0.0129
08:50:28|0.0129
08:50:29|0.0129
08:50:30|0.0129
08:50:31|0.0129
08:50:32|0.0129
08:50:33|0.0129
08:50:34|0.0129
08:50:35|0.0129
08:50:36|0.0129
08:50:37|0.0129
08:50:38|0.0129
08:50:39|0.0129
08:50:40|0.0129
08:50:41|0.0129
08:50:42|0.0129
08:50:43|0.0129
08:50:44|0.0129
08:50:45|0.01291
08:50:46|0.01291
08:50:47|0.01291
08:50:48|0.01291
08:50:49|0.01291
08:50:50|0.01292161
08:50:51|0.01292161
08:50:52|0.01292161
08:50:53|0.01292161
08:50:54|0.01293888
08:50:56|0.01295
08:50:56|0.01295
08:50:57|0.01296257
08:50:58|0.01296257
08:51:00|0.01296257
08:51:01|0.01296257
08:51:02|0.01296257
08:51:03|0.01296257
08:51:04|0.01296257
08:51:05|0.01296257
08:51:07|0.01296257
08:51:07|0.01296257
08:51:08|0.01296257
08:51:09|0.01296257
08:51:10|0.01296257
08:51:11|0.01295351
08:51:12|0.01295351
08:51:13|0.01295351
08:51:14|0.01295351
08:51:15|0.01295351
08:51:16|0.01295351
08:51:18|0.01295351
08:51:19|0.01295351
08:51:19|0.01295351
08:51:21|0.01295351
08:51:21|0.01295351
08:51:22|0.01295351
08:51:24|0.01295351
08:51:24|0.01295351
08:51:25|0.01295351
08:51:27|0.01295351
08:51:28|0.01295351
08:51:29|0.01295351
08:51:29|0.01295351
08:51:31|0.01295351
08:51:32|0.01295351
08:51:33|0.01295351
08:51:33|0.01295351
08:51:34|0.01295351
08:51:35|0.01295351
08:51:37|0.01295351
08:51:37|0.01295351
08:51:39|0.01295351
08:51:40|0.01295351
08:51:40|0.01295956
08:51:41|0.01295956
08:51:43|0.01295956
08:51:44|0.01294607
08:51:45|0.01294607
08:51:46|0.01294607
08:51:47|0.01294607
08:51:47|0.01294607
08:51:48|0.01294607
08:51:49|0.01294607
08:51:50|0.01294607
08:51:52|0.01294607
08:51:53|0.01294607
08:51:54|0.01294607
08:51:55|0.01294607
08:51:56|0.01294607
08:51:57|0.01294607
08:51:58|0.01294607
08:51:59|0.01294607
08:52:00|0.01294607
08:52:01|0.01294607
08:52:02|0.01294607
08:52:03|0.01294607
08:52:05|0.01295991
08:52:06|0.01295991
08:52:07|0.01295991
08:52:07|0.01295991
08:52:08|0.01295991
08:52:09|0.01295991
08:52:10|0.01295991
08:52:12|0.01297123
08:52:13|0.01297123
08:52:14|0.01297123
08:52:15|0.01297123
08:52:15|0.01297123
08:52:17|0.01297123
08:52:18|0.0129592
08:52:19|0.0129592
08:52:20|0.0129592
08:52:21|0.0129592
08:52:22|0.0129592
08:52:22|0.0129592
08:52:24|0.0129592
08:52:24|0.0129592
08:52:25|0.01298638
08:52:27|0.01298638
08:52:28|0.01298638
08:52:29|0.01298638
08:52:30|0.01298638
08:52:31|0.01298638
08:52:32|0.01298638
08:52:33|0.01298638
08:52:34|0.01298638
08:52:35|0.01298638
08:52:35|0.01298638
08:52:36|0.01298638
08:52:38|0.01298638
08:52:38|0.01298638
08:52:40|0.01298638
08:52:41|0.01298638
08:52:42|0.01298638
08:52:43|0.01298638
08:52:44|0.01298638
08:52:45|0.01298638
08:52:46|0.01298638
08:52:47|0.01298638
08:52:48|0.01298638
08:52:49|0.01298638
08:52:50|0.01298638
08:52:51|0.01298638
08:52:52|0.01298699
08:52:54|0.01298699
08:52:54|0.01298699
08:52:56|0.01298699
08:52:56|0.01298699
08:52:58|0.01298699
08:52:59|0.01298699
08:52:59|0.01298699
08:53:01|0.0129929
08:53:02|0.0129929
08:53:02|0.0129929
08:53:04|0.0129929
08:53:05|0.0129929
08:53:06|0.0129929
08:53:07|0.01299523
08:53:08|0.01299523
08:53:10|0.01299523
08:53:10|0.0130031
08:53:11|0.0130031
08:53:12|0.0130031
08:53:13|0.0130031
08:53:15|0.0130031
08:53:15|0.0130031
08:53:16|0.0130031
08:53:17|0.0130031
08:53:18|0.01301237
08:53:20|0.01302539
08:53:20|0.01303211
08:53:22|0.01303211
08:53:22|0.01303211
08:53:23|0.01303211
08:53:25|0.01303211
08:53:25|0.01303211
08:53:27|0.01303211
08:53:27|0.01303211
08:53:28|0.01303211
08:53:29|0.01303211
08:53:30|0.01303211
08:53:32|0.01303211
08:53:32|0.01303211
08:53:33|0.01303211
08:53:34|0.01303211
08:53:36|0.01303211
08:53:36|0.01301
08:53:38|0.01301
08:53:39|0.01301
08:53:40|0.01301
08:53:41|0.01301
08:53:42|0.01301
08:53:43|0.01301
08:53:44|0.01301
08:53:45|0.01301
08:53:46|0.01301
08:53:47|0.01301
08:53:48|0.01302539
08:53:49|0.01302539
08:53:50|0.01302539
08:53:51|0.01302539
08:53:52|0.01302539
08:53:53|0.01302539
08:53:55|0.01302539
08:53:55|0.01302539
08:53:57|0.01302539
08:53:57|0.01302539
08:53:58|0.01302539
08:53:59|0.01302539
08:54:00|0.01302539
08:54:02|0.01302539
08:54:03|0.01302539
08:54:04|0.01302539
08:54:05|0.01302539
08:54:06|0.01303494
08:54:07|0.01303494
08:54:08|0.01303494
08:54:09|0.01303494
08:54:10|0.01303494
08:54:12|0.01303494
08:54:12|0.01303494
08:54:13|0.01303494
08:54:14|0.01303494
08:54:15|0.01303494
08:54:16|0.01303494
08:54:17|0.01303494
08:54:18|0.01303494
08:54:19|0.01303842
08:54:20|0.01304416
08:54:21|0.01304416
08:54:22|0.01304416
08:54:23|0.01304416
08:54:24|0.01304416
08:54:25|0.01304416
08:54:26|0.01304416
08:54:28|0.01304411
08:54:28|0.01304411
08:54:30|0.01304411
08:54:30|0.01304411
08:54:32|0.01304411
08:54:32|0.01304411
08:54:33|0.01304411
08:54:34|0.01304411
08:54:35|0.01304411
08:54:36|0.01304411
08:54:38|0.01304411
08:54:39|0.01304411
08:54:40|0.01304411
08:54:40|0.01304411
08:54:41|0.01304411
08:54:43|0.01304411
08:54:44|0.01304411
08:54:45|0.01304411
08:54:46|0.01304411
08:54:47|0.01304411
08:54:48|0.01304411
08:54:49|0.01304411
08:54:50|0.01304411
08:54:51|0.01304411
08:54:52|0.01304411
08:54:53|0.01304411
08:54:54|0.01304411
08:54:55|0.01304411
08:54:56|0.01304411
08:54:58|0.01304411
08:54:58|0.01304411
08:54:59|0.01304411
08:55:01|0.01304411
08:55:01|0.01304411
08:55:03|0.01304411
08:55:04|0.01304411
08:55:05|0.01304411
08:55:06|0.01304411
08:55:07|0.01304411
08:55:08|0.01303842
08:55:09|0.01303842
08:55:10|0.01303842
08:55:11|0.01303
08:55:12|0.01303
08:55:13|0.01303
08:55:14|0.01302539
08:55:15|0.01302539
08:55:16|0.01302539
08:55:17|0.01302539
08:55:18|0.01302539
08:55:19|0.01302539
08:55:20|0.01302539
08:55:21|0.01302539
08:55:22|0.01302539
08:55:23|0.01302539
08:55:24|0.01302539
08:55:25|0.01302539
08:55:26|0.01302539
08:55:27|0.01302539
08:55:28|0.01302539
08:55:29|0.01302539
08:55:30|0.01302539
08:55:31|0.01302539
08:55:32|0.01301237
08:55:33|0.01301237
08:55:34|0.01301237
08:55:36|0.01301237
08:55:36|0.01301237
08:55:37|0.01301237
08:55:38|0.01301237
08:55:39|0.01301237
08:55:40|0.01301237
08:55:41|0.01301237
08:55:42|0.01301237
08:55:44|0.01301237
08:55:44|0.01301237
08:55:45|0.01301237
08:55:46|0.01301237
08:55:47|0.01301237
08:55:48|0.01301237
08:55:50|0.01301237
08:55:50|0.01301237
08:55:51|0.01301237
08:55:52|0.01301237
08:55:53|0.01301237
08:55:55|0.01301237
08:55:56|0.01301237
08:55:57|0.01301237
08:55:57|0.01301237
08:56:00|0.01301237
08:56:00|0.01301237
08:56:01|0.01301237
08:56:03|0.01301237
08:56:03|0.01301237
08:56:05|0.01301237
08:56:05|0.01301237
08:56:07|0.01301237
08:56:08|0.01301237
08:56:09|0.01301237
08:56:10|0.01301237
08:56:11|0.01301237
08:56:12|0.01301237
08:56:13|0.01301237
08:56:14|0.01301237
08:56:15|0.01301237
08:56:16|0.01301237
08:56:17|0.01301237
08:56:18|0.01301237
08:56:19|0.01301237
08:56:20|0.01301237
08:56:21|0.01301237
08:56:22|0.01301237
08:56:23|0.01301237
08:56:24|0.01301237
08:56:25|0.01301237
08:56:26|0.01301237
08:56:27|0.01301237
08:56:28|0.01301237
08:56:29|0.01301237
08:56:30|0.01301237
08:56:31|0.01301237
08:56:32|0.01301237
08:56:33|0.01301237
08:56:34|0.01301237
08:56:35|0.01301237
08:56:36|0.01301237
08:56:37|0.01301237
08:56:38|0.01301237
08:56:39|0.01301237
08:56:40|0.01301237
08:56:41|0.01301237
08:56:42|0.01301237
08:56:43|0.01301237
08:56:44|0.01301237
08:56:45|0.01301237
08:56:47|0.01301237
08:56:47|0.01301237
08:56:48|0.01301237
08:56:49|0.01301237
08:56:50|0.01301237
08:56:51|0.01301237
08:56:52|0.01301237
08:56:53|0.01301237
08:56:54|0.01301237
08:56:55|0.01301237
08:56:56|0.01301237
08:56:58|0.01301237
08:56:58|0.01301237
08:57:00|0.01301237
08:57:01|0.013
08:57:02|0.013
08:57:03|0.013
08:57:04|0.013
08:57:05|0.013
08:57:06|0.013
08:57:07|0.013
08:57:08|0.013
08:57:08|0.013
08:57:09|0.013
08:57:11|0.013
08:57:12|0.013
08:57:13|0.013
08:57:14|0.013
08:57:15|0.013
08:57:16|0.013
08:57:17|0.013
08:57:18|0.01301
08:57:19|0.01301
08:57:20|0.01301
08:57:21|0.01301
08:57:22|0.01301
08:57:23|0.01302539
08:57:24|0.01302539
08:57:25|0.01302539
08:57:26|0.01303842
08:57:27|0.01302003
08:57:28|0.01302539
08:57:29|0.01302539
08:57:30|0.01302539
08:57:31|0.01302539
08:57:32|0.01302539
08:57:33|0.01302539
08:57:34|0.01302539
08:57:35|0.01302004
08:57:36|0.01302004
08:57:37|0.01302004
08:57:38|0.01302004
08:57:39|0.01302004
08:57:40|0.01302004
08:57:41|0.01302004
08:57:42|0.01302004
08:57:43|0.01302004
08:57:44|0.01302004
08:57:45|0.01302004
08:57:46|0.01301237
08:57:47|0.01301237
08:57:48|0.01301237
08:57:49|0.01301237
08:57:50|0.01299937
08:57:51|0.01299937
08:57:52|0.01299937
08:57:53|0.01299937
08:57:54|0.01299937
08:57:55|0.01299937
08:57:56|0.01299937
08:57:57|0.01299937
08:57:58|0.01299937
08:58:00|0.01299937
08:58:00|0.01299937
08:58:01|0.01299937
08:58:02|0.01299937
08:58:03|0.01299937
08:58:04|0.01299937
08:58:05|0.01299937
08:58:07|0.01299937
08:58:08|0.01299937
08:58:08|0.01299937
08:58:10|0.01299937
08:58:11|0.01299937
08:58:12|0.01299937
08:58:12|0.01299937
08:58:13|0.01299937
08:58:14|0.01299937
08:58:16|0.01299937
08:58:17|0.01299937
08:58:18|0.01299937
08:58:19|0.01299937
08:58:20|0.01299937
08:58:21|0.01299937
08:58:22|0.01299937
08:58:23|0.01299937
08:58:24|0.01299937
08:58:25|0.01299937
08:58:26|0.01299937
08:58:27|0.01299937
08:58:28|0.01299937
08:58:29|0.01299937
08:58:30|0.01299937
08:58:31|0.01299937
08:58:32|0.01299937
08:58:33|0.01301
08:58:34|0.01301
08:58:35|0.01301
08:58:36|0.01301
08:58:37|0.01301
08:58:38|0.01301
08:58:39|0.01301
08:58:40|0.01301
08:58:41|0.01301
08:58:42|0.01301
08:58:43|0.01301
08:58:44|0.01301
08:58:45|0.01301
08:58:46|0.01301
08:58:47|0.01301
08:58:48|0.01301
08:58:49|0.01301
08:58:50|0.01301
08:58:51|0.01301
08:58:52|0.01301
08:58:53|0.013
08:58:54|0.013
08:58:55|0.013
08:58:56|0.013
08:58:57|0.013
08:58:58|0.013
08:58:59|0.013
08:59:01|0.013
08:59:01|0.0129475
08:59:02|0.01294
08:59:03|0.01293142
08:59:04|0.01293142
08:59:05|0.01291499
08:59:06|0.01291499
08:59:07|0.01292078
08:59:08|0.01292078
08:59:09|0.01292415
08:59:11|0.01292415
08:59:12|0.01292415
08:59:13|0.01292415
08:59:14|0.01292415
08:59:15|0.01292415
08:59:15|0.01292415
08:59:17|0.01292415
08:59:17|0.01292415
08:59:18|0.01292415
08:59:20|0.01292415
08:59:21|0.01292415
08:59:22|0.01292415
08:59:23|0.01292415
08:59:24|0.01292415
08:59:25|0.01292415
08:59:26|0.01292415
08:59:27|0.01292415
08:59:28|0.01292415
08:59:29|0.01292415
08:59:31|0.01292415
08:59:32|0.01292415
08:59:33|0.01292415
08:59:34|0.01292415
08:59:35|0.01292415
08:59:36|0.01292415
08:59:37|0.01292415
08:59:38|0.01292415
08:59:39|0.01292415
08:59:41|0.01292415
08:59:41|0.01292415
08:59:42|0.01292415
08:59:43|0.01292415
08:59:44|0.01292415
08:59:46|0.01292415
08:59:46|0.01292415
08:59:47|0.01292415
08:59:48|0.01292415
08:59:49|0.01292415
08:59:51|0.01292415
08:59:51|0.01292415
08:59:53|0.01291996
08:59:54|0.01291996
08:59:55|0.01291996
08:59:56|0.01291994
08:59:57|0.01291
08:59:58|0.01291
08:59:59|0.01291
09:00:00|0.01291
09:00:02|0.01291
09:00:02|0.01291
09:00:03|0.01290335
09:00:04|0.01290335
09:00:06|0.01290979
09:00:06|0.01290979
09:00:07|0.01290979
09:00:08|0.01290979
09:00:10|0.01290979
09:00:11|0.01290979
09:00:13|0.01290979
09:00:13|0.01290979
09:00:15|0.01290979
09:00:16|0.01290979
09:00:16|0.01290979
09:00:18|0.01290979
09:00:19|0.01290979
09:00:20|0.01290979
09:00:21|0.01290979
09:00:22|0.0128958
09:00:23|0.0128958
09:00:24|0.0128958
09:00:26|0.0128958
09:00:26|0.0128958
09:00:27|0.0128958
09:00:28|0.0128958
09:00:29|0.01290827
09:00:30|0.01290827
09:00:31|0.01290827
09:00:32|0.01290827
09:00:33|0.01290827
09:00:34|0.01290827
09:00:35|0.01290827
09:00:36|0.01290827
09:00:37|0.01290827
09:00:38|0.01290827
09:00:39|0.01290827
09:00:40|0.01290827
09:00:41|0.01290827
09:00:42|0.0129
09:00:43|0.0129
09:00:44|0.0129
09:00:45|0.0129
09:00:46|0.0129
09:00:47|0.0129
09:00:48|0.0129
09:00:49|0.0129
09:00:50|0.0129
09:00:51|0.0129
09:00:52|0.0129
09:00:53|0.0129
09:00:54|0.0129
09:00:55|0.0129
09:00:56|0.0129
09:00:57|0.0129
09:00:58|0.0129
09:00:59|0.0129
09:01:01|0.0129
09:01:02|0.0129
09:01:03|0.0129
09:01:03|0.0129
09:01:05|0.0129
09:01:06|0.0129
09:01:07|0.0129
09:01:08|0.0129
09:01:09|0.0129
09:01:10|0.0129
09:01:11|0.0129
09:01:12|0.0129
09:01:13|0.0129
09:01:14|0.0129
09:01:15|0.0129
09:01:16|0.01289542
09:01:17|0.01289542
09:01:18|0.01289542
09:01:19|0.01289542
09:01:20|0.01289542
09:01:21|0.01289542
09:01:22|0.01289542
09:01:23|0.01289542
09:01:24|0.01289542
09:01:25|0.01289542
09:01:26|0.01289542
09:01:28|0.01289542
09:01:28|0.01289542
09:01:29|0.01289542
09:01:30|0.01289542
09:01:31|0.01289542
09:01:32|0.01289093
09:01:33|0.01289093
09:01:34|0.01289093
09:01:35|0.01289093
09:01:36|0.01289093
09:01:37|0.01289093
09:01:39|0.01289093
09:01:39|0.01289093
09:01:40|0.01289093
09:01:41|0.01289093
09:01:42|0.01289093
09:01:43|0.01289093
09:01:44|0.01289093
09:01:45|0.01289093
09:01:46|0.01289093
09:01:47|0.01289093
09:01:48|0.01289093
09:01:49|0.01289093
09:01:50|0.01289093
09:01:51|0.01290646
09:01:52|0.01290646
09:01:53|0.01290646
09:01:54|0.01290646
09:01:55|0.01290646
09:01:56|0.01290646
09:01:57|0.01290646
09:01:58|0.01290646
09:01:59|0.01290646
09:02:00|0.01290646
09:02:01|0.01290646
09:02:02|0.01290646
09:02:03|0.01290646
09:02:05|0.01290646
09:02:05|0.0129087
09:02:07|0.0129087
09:02:07|0.0129087
09:02:09|0.0129087
09:02:10|0.0129087
09:02:11|0.0129087
09:02:12|0.0129087
09:02:14|0.0129087
09:02:15|0.0129087
09:02:16|0.0129087
09:02:17|0.0129087
09:02:18|0.0129087
09:02:19|0.0129087
09:02:20|0.0129087
09:02:21|0.0129087
09:02:22|0.0129087
09:02:23|0.0129087
09:02:24|0.0129087
09:02:25|0.0129087
09:02:26|0.0129087
09:02:27|0.0129087
09:02:28|0.0129087
09:02:29|0.0129087
09:02:30|0.0129087
09:02:31|0.0129087
09:02:32|0.0129087
09:02:33|0.0129087
09:02:34|0.0129087
09:02:35|0.0129087
09:02:36|0.0129087
09:02:37|0.0129087
09:02:38|0.0129087
09:02:39|0.0129087
09:02:40|0.0129087
09:02:41|0.0129087
09:02:42|0.0129087
09:02:43|0.0129087
09:02:44|0.0129087
09:02:45|0.0129087
09:02:46|0.0129087
09:02:47|0.0129087
09:02:48|0.0129087
09:02:49|0.0129087
09:02:50|0.0129087
09:02:51|0.0129087
09:02:52|0.0129087
09:02:54|0.0129087
09:02:54|0.0129087
09:02:55|0.0129087
09:02:56|0.0129087
09:02:57|0.0129087
09:02:58|0.0129087
09:02:59|0.0129087
09:03:00|0.0129087
09:03:01|0.0129087
09:03:02|0.0129087
09:03:04|0.0129087
09:03:05|0.0129087
09:03:05|0.0129087
09:03:07|0.0129087
09:03:08|0.0129087
09:03:08|0.0129087
09:03:09|0.0129087
09:03:10|0.0129087
09:03:11|0.0129087
09:03:12|0.0129087
09:03:14|0.0129087
09:03:15|0.0129087
09:03:16|0.0129087
09:03:17|0.0129087
09:03:18|0.0129087
09:03:19|0.0129087
09:03:19|0.0129087
09:03:21|0.0129087
09:03:21|0.0129087
09:03:22|0.0129087
09:03:24|0.0129087
09:03:25|0.0129087
09:03:26|0.0129087
09:03:27|0.0129087
09:03:28|0.0129087
09:03:29|0.0129087
09:03:30|0.0129087
09:03:31|0.0129087
09:03:32|0.0129087
09:03:33|0.0129087
09:03:34|0.0129087
09:03:35|0.0129087
09:03:36|0.0129087
09:03:37|0.0129087
09:03:38|0.0129087
09:03:39|0.0129087
09:03:40|0.0129087
09:03:42|0.0129087
09:03:42|0.0129087
09:03:43|0.0129087
09:03:45|0.0129087
09:03:45|0.0129087
09:03:46|0.0129087
09:03:47|0.0129087
09:03:48|0.0129087
09:03:49|0.0129087
09:03:50|0.0129087
09:03:51|0.0129087
09:03:52|0.0129087
09:03:53|0.0129087
09:03:54|0.0129087
09:03:55|0.0129087
09:03:56|0.0129087
09:03:57|0.0129087
09:03:58|0.0129087
09:03:59|0.0129087
09:04:00|0.0129087
09:04:01|0.0129087
09:04:02|0.0129087
09:04:03|0.0129087
09:04:04|0.0129087
09:04:06|0.0129087
09:04:06|0.0129087
09:04:08|0.0129087
09:04:09|0.0129087
09:04:10|0.0129087
09:04:11|0.0129087
09:04:12|0.0129087
09:04:13|0.0129087
09:04:14|0.0129087
09:04:15|0.0129087
09:04:16|0.0129087
09:04:17|0.0129087
09:04:19|0.0129087
09:04:19|0.0129087
09:04:21|0.0129087
09:04:22|0.0129087
09:04:23|0.0129087
09:04:24|0.0129087
09:04:25|0.0129087
09:04:26|0.0129087
09:04:27|0.0129087
09:04:28|0.0129087
09:04:29|0.0129087
09:04:30|0.0129087
09:04:30|0.0129087
09:04:32|0.0129087
09:04:32|0.0129087
09:04:34|0.01288932
09:04:35|0.01288932
09:04:36|0.01288932
09:04:37|0.01288932
09:04:38|0.01288932
09:04:39|0.01288932
09:04:40|0.01288932
09:04:41|0.01288932
09:04:42|0.01288932
09:04:43|0.01288932
09:04:44|0.01288932
09:04:45|0.01288932
09:04:46|0.01288932
09:04:47|0.01288932
09:04:48|0.01288932
09:04:49|0.01288932
09:04:50|0.01288932
09:04:51|0.01288932
09:04:52|0.01288932
09:04:53|0.01288932
09:04:54|0.01288932
09:04:55|0.01288932
09:04:56|0.01288932
09:04:57|0.01288932
09:04:58|0.01288932
09:04:59|0.01288932
09:05:00|0.01288932
09:05:01|0.01288932
09:05:02|0.01288932
09:05:03|0.01288932
09:05:04|0.01288932
09:05:06|0.01288932
09:05:07|0.01288932
09:05:07|0.01288932
09:05:09|0.01288932
09:05:09|0.01288932
09:05:11|0.01288932
09:05:12|0.01288932
09:05:13|0.01288932
09:05:14|0.01288932
09:05:15|0.01288932
09:05:17|0.01288932
09:05:17|0.01288932
09:05:18|0.01288932
09:05:19|0.01288932
09:05:20|0.01288932
09:05:21|0.01288932
09:05:22|0.01288932
09:05:24|0.01288932
09:05:25|0.01288932
09:05:26|0.01288932
09:05:27|0.01288932
09:05:28|0.01288932
09:05:28|0.01288932
09:05:30|0.01288932
09:05:31|0.01288932
09:05:32|0.01288932
09:05:33|0.01288932
09:05:34|0.01288932
09:05:35|0.01288932
09:05:36|0.01290867
09:05:37|0.01290867
09:05:38|0.01290867
09:05:39|0.01290867
09:05:40|0.01290867
09:05:40|0.01290867
09:05:42|0.01292161
09:05:43|0.0129252
09:05:44|0.0129252
09:05:46|0.0129252
09:05:46|0.0129252
09:05:47|0.0129252
09:05:48|0.0129252
09:05:49|0.0129252
09:05:50|0.0129252
09:05:51|0.0129252
09:05:52|0.0129252
09:05:53|0.0129252
09:05:54|0.01293888
09:05:55|0.01296042
09:05:57|0.01295547
09:05:57|0.01295547
09:05:58|0.01295547
09:05:59|0.01295547
09:06:00|0.01295547
09:06:01|0.01295547
09:06:02|0.01295547
09:06:03|0.01295591
09:06:04|0.01295591
09:06:05|0.01295591
09:06:07|0.01295591
09:06:07|0.01295591
09:06:08|0.01295591
09:06:09|0.01295591
09:06:10|0.01295591
09:06:11|0.01295591
09:06:12|0.01295591
09:06:14|0.01295591
09:06:15|0.01295591
09:06:15|0.01295591
09:06:17|0.01295591
09:06:18|0.01295591
09:06:18|0.01295591
09:06:20|0.01295591
09:06:21|0.01295591
09:06:21|0.01295591
09:06:22|0.01295591
09:06:24|0.01295591
09:06:25|0.01295591
09:06:26|0.01295591
09:06:27|0.01295591
09:06:28|0.01295591
09:06:29|0.01295591
09:06:30|0.01295591
09:06:31|0.01297004
09:06:32|0.01297004
09:06:33|0.01297004
09:06:34|0.01297004
09:06:35|0.01297004
09:06:36|0.01297004
09:06:37|0.01297004
09:06:38|0.01297004
09:06:39|0.01297004
09:06:40|0.01297004
09:06:41|0.01297004
09:06:42|0.01297004
09:06:43|0.01297004
09:06:44|0.01297004
09:06:45|0.01297004
09:06:46|0.01297004
09:06:48|0.01297004
09:06:48|0.01297004
09:06:49|0.01297004
09:06:50|0.01297004
09:06:52|0.01297004
09:06:52|0.01297004
09:06:54|0.01297004
09:06:54|0.01297004
09:06:56|0.01297004
09:06:56|0.01297004
09:06:57|0.01297004
09:06:58|0.01297004
09:06:59|0.01297004
09:07:00|0.01297004
09:07:01|0.01297004
09:07:03|0.01297004
09:07:03|0.01297004
09:07:04|0.01299001
09:07:05|0.01299001
09:07:07|0.01299001
09:07:08|0.01299001
09:07:09|0.01299001
09:07:10|0.01299001
09:07:12|0.01299001
09:07:12|0.01299001
09:07:13|0.0129959
09:07:14|0.0129959
09:07:15|0.01299937
09:07:16|0.01299937
09:07:17|0.01299937
09:07:18|0.013
09:07:19|0.013
09:07:21|0.013
09:07:22|0.013
09:07:23|0.013
09:07:24|0.013
09:07:25|0.013
09:07:26|0.013
09:07:27|0.013
09:07:28|0.013
09:07:29|0.013
09:07:30|0.013
09:07:31|0.01301
09:07:32|0.01301
09:07:33|0.01301
09:07:34|0.01301
09:07:36|0.01301
09:07:37|0.01301
09:07:38|0.01301
09:07:39|0.01301
09:07:40|0.01301
09:07:40|0.01301
09:07:41|0.01301
09:07:43|0.01301
09:07:43|0.01301
09:07:45|0.01301
09:07:46|0.01301
09:07:47|0.01301
09:07:48|0.01301
09:07:49|0.01301
09:07:49|0.01301
09:07:51|0.01301
09:07:52|0.01301
09:07:52|0.01301
09:07:54|0.01301
09:07:54|0.01301
09:07:56|0.01301
09:07:57|0.01301
09:07:58|0.01301
09:07:58|0.01301
09:08:00|0.01301
09:08:01|0.01301
09:08:02|0.01301
09:08:03|0.01301
09:08:03|0.01301
09:08:05|0.01301
09:08:06|0.01301
09:08:06|0.01301
09:08:08|0.01301
09:08:08|0.01301
09:08:10|0.01301
09:08:11|0.01301
09:08:12|0.01301
09:08:13|0.01301
09:08:14|0.01301
09:08:15|0.01301
09:08:16|0.01301
09:08:17|0.01301
09:08:18|0.01301
09:08:19|0.01301
09:08:20|0.01301
09:08:22|0.01301
09:08:23|0.01301
09:08:25|0.01301
09:08:25|0.01301
09:08:26|0.01301
09:08:27|0.01301
09:08:29|0.01299
09:08:29|0.01298001
09:08:30|0.01298001
09:08:31|0.01298001
09:08:32|0.01298001
09:08:33|0.01298001
09:08:34|0.01298001
09:08:35|0.01298001
09:08:36|0.01298001
09:08:37|0.01298001
09:08:38|0.01298001
09:08:39|0.01298001
09:08:41|0.01298001
09:08:41|0.01298001
09:08:43|0.01298001
09:08:44|0.01298001
09:08:44|0.01298001
09:08:45|0.01298001
09:08:46|0.01298001
09:08:48|0.01298001
09:08:49|0.01298001
09:08:50|0.01298001
09:08:51|0.01298001
09:08:51|0.0129734
09:08:53|0.0129734
09:08:53|0.01296666
09:08:54|0.01296666
09:08:55|0.01296666
09:08:56|0.01296666
09:08:57|0.01296666
09:08:59|0.01296666
09:08:59|0.01296666
09:09:00|0.01296666
09:09:02|0.01296666
09:09:02|0.01295353
09:09:03|0.01295353
09:09:05|0.01295353
09:09:06|0.01295353
09:09:07|0.01295353
09:09:07|0.01294
09:09:09|0.01294
09:09:09|0.01294
09:09:11|0.01294
09:09:12|0.01294
09:09:13|0.01294
09:09:15|0.01294
09:09:15|0.01294
09:09:16|0.01294
09:09:17|0.01294005
09:09:19|0.0129734
09:09:19|0.0129734
09:09:21|0.0129734
09:09:22|0.0129734
09:09:23|0.0129734
09:09:24|0.0129734
09:09:25|0.0129734
09:09:26|0.0129734
09:09:27|0.0129734
09:09:28|0.0129734
09:09:29|0.0129734
09:09:30|0.0129734
09:09:31|0.0129734
09:09:32|0.0129734
09:09:33|0.0129734
09:09:34|0.0129734
09:09:34|0.0129734
09:09:36|0.0129734
09:09:37|0.0129734
09:09:38|0.0129734
09:09:39|0.0129734
09:09:40|0.0129734
09:09:41|0.0129734
09:09:42|0.0129734
09:09:43|0.0129734
09:09:44|0.0129734
09:09:45|0.0129734
09:09:46|0.0129734
09:09:47|0.0129734
09:09:48|0.013007
09:09:49|0.013007
09:09:50|0.013007
09:09:51|0.013007
09:09:52|0.013007
09:09:53|0.013007
09:09:54|0.01300699
09:09:55|0.01300699
09:09:56|0.01300699
09:09:57|0.01300699
09:09:58|0.01300699
09:09:59|0.01300699
09:10:00|0.01300699
09:10:01|0.01300699
09:10:02|0.01300699
09:10:03|0.01300699
09:10:05|0.01300699
09:10:05|0.013
09:10:06|0.013
09:10:08|0.013
09:10:08|0.01300699
09:10:10|0.01301002
09:10:11|0.01301
09:10:11|0.01301
09:10:12|0.01301
09:10:13|0.01301
09:10:14|0.01301
09:10:15|0.01301
09:10:17|0.01301
09:10:17|0.01301
09:10:19|0.01301
09:10:20|0.01301
09:10:21|0.01301
09:10:22|0.01301
09:10:23|0.01301
09:10:24|0.01301
09:10:25|0.01301
09:10:26|0.01301
09:10:27|0.01301
09:10:28|0.01301
09:10:29|0.01301
09:10:30|0.01301
09:10:31|0.01301
09:10:32|0.01301
09:10:33|0.01301
09:10:34|0.01301
09:10:36|0.01301
09:10:36|0.01301
09:10:37|0.01301
09:10:38|0.01301
09:10:39|0.01301
09:10:41|0.01301
09:10:41|0.01301
09:10:42|0.01301
09:10:43|0.01301
09:10:44|0.01301
09:10:45|0.01301
09:10:46|0.01301
09:10:47|0.01301
09:10:48|0.01301
09:10:49|0.01301
09:10:50|0.01301
09:10:52|0.01301
09:10:53|0.01301
09:10:54|0.01301
09:10:55|0.01301
09:10:56|0.01301
09:10:57|0.01301
09:10:58|0.01301
09:10:59|0.01301
09:10:59|0.01301
09:11:01|0.01301
09:11:02|0.01301
09:11:02|0.01301
09:11:04|0.01301
09:11:05|0.01301475
09:11:05|0.01301475
09:11:07|0.01301
09:11:08|0.01301
09:11:08|0.01301
09:11:10|0.01301
09:11:11|0.01301
09:11:12|0.01301
09:11:13|0.01301
09:11:14|0.01301
09:11:16|0.01301
09:11:16|0.01301
09:11:18|0.01299937
09:11:18|0.01299937
09:11:19|0.01299937
09:11:20|0.01299937
09:11:22|0.01299937
09:11:22|0.01299937
09:11:24|0.01299937
09:11:24|0.01299937
09:11:26|0.01299937
09:11:27|0.01298638
09:11:28|0.01298638
09:11:29|0.01298638
09:11:30|0.01298638
09:11:31|0.01298638
09:11:32|0.01298638
09:11:33|0.01298638
09:11:34|0.01298638
09:11:35|0.01298638
09:11:36|0.01298638
09:11:37|0.01298638
09:11:38|0.01298638
09:11:39|0.01298638
09:11:40|0.01298638
09:11:41|0.01298638
09:11:42|0.01298638
09:11:43|0.01298638
09:11:44|0.01298638
09:11:45|0.01298638
09:11:46|0.01297549
09:11:47|0.01297549
09:11:48|0.01297549
09:11:49|0.01297549
09:11:50|0.01297664
09:11:51|0.01297664
09:11:52|0.0129734
09:11:53|0.0129734
09:11:54|0.0129734
09:11:55|0.0129734
09:11:56|0.0129734
09:11:57|0.0129734
09:11:58|0.0129734
09:11:59|0.0129734
09:12:00|0.0129734
09:12:01|0.0129734
09:12:02|0.0129734
09:12:03|0.0129734
09:12:04|0.01296666
09:12:05|0.01296666
09:12:07|0.01296666
09:12:07|0.01296666
09:12:08|0.01296666
09:12:09|0.01296666
09:12:10|0.01296666
09:12:12|0.01296666
09:12:12|0.01296666
09:12:14|0.01296666
09:12:14|0.01296666
09:12:16|0.01296666
09:12:17|0.01296666
09:12:18|0.01296666
09:12:19|0.01296666
09:12:20|0.01296666
09:12:21|0.01296666
09:12:22|0.01296666
09:12:23|0.01296666
09:12:24|0.01296666
09:12:25|0.01296666
09:12:26|0.01296666
09:12:28|0.01296666
09:12:28|0.01296666
09:12:30|0.01296614
09:12:31|0.01296614
09:12:32|0.01296614
09:12:32|0.01296614
09:12:33|0.01298636
09:12:34|0.01298636
09:12:36|0.01298636
09:12:37|0.01298636
09:12:38|0.01298636
09:12:38|0.01298636
09:12:40|0.01298636
09:12:41|0.01298636
09:12:42|0.01298636
09:12:43|0.01298636
09:12:44|0.01298636
09:12:45|0.01298636
09:12:45|0.01298636
09:12:47|0.01298636
09:12:48|0.01298636
09:12:49|0.01298636
09:12:49|0.01298636
09:12:51|0.01298636
09:12:52|0.01298636
09:12:53|0.01298636
09:12:54|0.01298636
09:12:55|0.01299284
09:12:56|0.01299284
09:12:57|0.01299284
09:12:58|0.01299284
09:12:59|0.01299284
09:13:00|0.01299284
09:13:01|0.01299284
09:13:03|0.01299284
09:13:03|0.01299284
09:13:04|0.01299284
09:13:05|0.01299284
09:13:06|0.01299284
09:13:07|0.01299284
09:13:08|0.013
09:13:09|0.013
09:13:10|0.013
09:13:11|0.013
09:13:13|0.01300001
09:13:13|0.01301
09:13:15|0.01301
09:13:15|0.01301
09:13:17|0.01301
09:13:18|0.01302
09:13:19|0.01302
09:13:20|0.01302
09:13:21|0.01302
09:13:22|0.01302
09:13:23|0.01302
09:13:24|0.01302
09:13:25|0.01302
09:13:26|0.01302
09:13:27|0.01302
09:13:28|0.01302
09:13:29|0.01302
09:13:30|0.01302
09:13:31|0.01302
09:13:32|0.01302
09:13:33|0.01302
09:13:35|0.01302
09:13:35|0.01302
09:13:36|0.01302
09:13:37|0.01302
09:13:38|0.01302
09:13:39|0.01302
09:13:41|0.01302
09:13:41|0.01302
09:13:43|0.01302
09:13:44|0.01302
09:13:45|0.01302
09:13:46|0.01302
09:13:47|0.01302
09:13:48|0.01302
09:13:49|0.01302
09:13:50|0.01302
09:13:51|0.01302
09:13:52|0.01302
09:13:53|0.01302
09:13:54|0.01302
09:13:55|0.013
09:13:56|0.013
09:13:57|0.013
09:13:58|0.013
09:13:59|0.01299
09:14:00|0.01299
09:14:01|0.01299
09:14:02|0.01299
09:14:03|0.01299
09:14:04|0.01298638
09:14:05|0.01298638
09:14:06|0.01298638
09:14:08|0.01298638
09:14:08|0.01296667
09:14:09|0.01296667
09:14:10|0.01296667
09:14:11|0.01296914
09:14:12|0.01295348
09:14:13|0.01295353
09:14:14|0.01295
09:14:15|0.01296301
09:14:16|0.01296301
09:14:18|0.01296301
09:14:18|0.01296301
09:14:20|0.01296301
09:14:20|0.01296301
09:14:21|0.01296301
09:14:22|0.01296301
09:14:24|0.01296301
09:14:25|0.01296301
09:14:27|0.01296301
09:14:27|0.01296301
09:14:28|0.01296301
09:14:29|0.01296301
09:14:31|0.01296301
09:14:32|0.01296301
09:14:33|0.01296301
09:14:34|0.01296301
09:14:35|0.01296301
09:14:35|0.01296301
09:14:37|0.01296301
09:14:38|0.01296301
09:14:38|0.01296301
09:14:40|0.01296301
09:14:41|0.01296301
09:14:41|0.01296301
09:14:43|0.01296301
09:14:44|0.01296301
09:14:45|0.01296301
09:14:46|0.01296301
09:14:47|0.01296301
09:14:48|0.01296301
09:14:49|0.01296301
09:14:50|0.01296301
09:14:51|0.01296301
09:14:52|0.01296301
09:14:53|0.01296301
09:14:54|0.01296301
09:14:55|0.01296301
09:14:56|0.01296301
09:14:57|0.0129734
09:14:58|0.0129734
09:14:59|0.0129734
09:15:00|0.0129734
09:15:01|0.0129734
09:15:02|0.0129734
09:15:03|0.0129734
09:15:04|0.0129734
09:15:05|0.0129734
09:15:06|0.0129734
09:15:07|0.0129734
09:15:08|0.0129734
09:15:09|0.0129734
09:15:10|0.0129734
09:15:11|0.0129734
09:15:12|0.0129734
09:15:13|0.0129734
09:15:15|0.0129734
09:15:16|0.0129734
09:15:16|0.0129734
09:15:18|0.0129734
09:15:18|0.0129734
09:15:20|0.0129734
09:15:21|0.0129734
09:15:22|0.01296043
09:15:23|0.01296043
09:15:23|0.01296043
09:15:25|0.01296043
09:15:26|0.01296043
09:15:27|0.01296043
09:15:27|0.01296043
09:15:29|0.01296043
09:15:29|0.01296043
09:15:31|0.01296043
09:15:32|0.01296043
09:15:33|0.01296043
09:15:34|0.01296043
09:15:35|0.01296043
09:15:36|0.01296043
09:15:37|0.01296043
09:15:38|0.01296043
09:15:39|0.01296043
09:15:40|0.01296043
09:15:41|0.01296043
09:15:41|0.01297052
09:15:43|0.01297052
09:15:44|0.01297052
09:15:45|0.01297052
09:15:46|0.01297052
09:15:47|0.01297052
09:15:48|0.01297052
09:15:49|0.01297052
09:15:50|0.01297052
09:15:51|0.01297052
09:15:52|0.01297052
09:15:52|0.01297052
09:15:53|0.01297052
09:15:55|0.0129734
09:15:56|0.0129734
09:15:57|0.0129734
09:15:58|0.0129734
09:15:59|0.0129734
09:16:00|0.01298479
09:16:01|0.01298479
09:16:02|0.01298479
09:16:03|0.01298479
09:16:04|0.01298479
09:16:05|0.01298479
09:16:06|0.01298479
09:16:07|0.01299937
09:16:08|0.01299937
09:16:09|0.01299937
09:16:10|0.01299937
09:16:11|0.01299937
09:16:12|0.01299937
09:16:13|0.01299937
09:16:14|0.01299937
09:16:15|0.01299937
09:16:16|0.01299937
09:16:18|0.01299937
09:16:18|0.01299937
09:16:19|0.01299937
09:16:21|0.01299937
09:16:21|0.01299937
09:16:23|0.01299937
09:16:24|0.0129999
09:16:24|0.0129999
09:16:26|0.0129999
09:16:27|0.0129999
09:16:27|0.0129999
09:16:29|0.0129999
09:16:30|0.0129999
09:16:31|0.0129999
09:16:32|0.0129999
09:16:33|0.0129999
09:16:34|0.0129999
09:16:35|0.0129999
09:16:36|0.0129999
09:16:37|0.0129999
09:16:39|0.0129999
09:16:40|0.0129999
09:16:40|0.0129999
09:16:41|0.0129999
09:16:42|0.0129999
09:16:43|0.0129999
09:16:45|0.0129999
09:16:45|0.0129999
09:16:46|0.0129999
09:16:47|0.0129999
09:16:48|0.01299
09:16:50|0.01299
09:16:50|0.01299
09:16:51|0.01299
09:16:52|0.01299
09:16:53|0.01299
09:16:55|0.01299
09:16:55|0.01299
09:16:56|0.01299
09:16:57|0.01299
09:16:58|0.01299
09:17:00|0.01299
09:17:00|0.01299
09:17:01|0.01299
09:17:02|0.01299
09:17:03|0.01299
09:17:04|0.01299
09:17:05|0.01299
09:17:06|0.01299
09:17:08|0.01299
09:17:08|0.01299
09:17:10|0.01299
09:17:10|0.01299
09:17:11|0.01294255
09:17:12|0.01294253
09:17:13|0.0129091
09:17:15|0.01290867
09:17:15|0.01290867
09:17:17|0.01290867
09:17:18|0.01290867
09:17:18|0.01290867
09:17:20|0.01290867
09:17:20|0.01290867
09:17:21|0.01290867
09:17:23|0.01290867
09:17:23|0.01290867
09:17:25|0.01290867
09:17:26|0.01290867
09:17:27|0.01290867
09:17:28|0.01290867
09:17:29|0.01290867
09:17:31|0.01290874
09:17:31|0.01290874
09:17:32|0.01290874
09:17:33|0.01290874
09:17:34|0.01290874
09:17:35|0.01290874
09:17:36|0.01290874
09:17:38|0.01290874
09:17:38|0.01290874
09:17:39|0.01290874
09:17:40|0.01290874
09:17:41|0.01290874
09:17:42|0.01290874
09:17:43|0.01290874
09:17:44|0.01290874
09:17:45|0.01290874
09:17:46|0.01290874
09:17:47|0.01290874
09:17:48|0.01290874
09:17:49|0.01290874
09:17:50|0.01290874
09:17:51|0.01290874
09:17:52|0.01290874
09:17:53|0.01290874
09:17:54|0.01290874
09:17:55|0.01290874
09:17:56|0.01290874
09:17:57|0.01290874
09:17:58|0.01290874
09:17:59|0.01290874
09:18:00|0.01290874
09:18:01|0.01290874
09:18:02|0.01290874
09:18:03|0.01290874
09:18:04|0.01290874
09:18:05|0.01290874
09:18:06|0.01290874
09:18:07|0.01290874
09:18:08|0.01290874
09:18:09|0.01290874
09:18:10|0.01290874
09:18:11|0.01290874
09:18:12|0.01290874
09:18:13|0.01290874
09:18:14|0.01290874
09:18:15|0.01290874
09:18:16|0.01290874
09:18:17|0.01290874
09:18:18|0.01290874
09:18:19|0.01290874
09:18:21|0.01290874
09:18:22|0.01290874
09:18:22|0.01290874
09:18:23|0.01290874
09:18:25|0.01290874
09:18:26|0.01290874
09:18:27|0.01289581
09:18:28|0.01289581
09:18:29|0.01289581
09:18:30|0.01289581
09:18:31|0.0128935
09:18:32|0.0128912
09:18:33|0.0128912
09:18:34|0.0128912
09:18:36|0.0128912
09:18:36|0.0128912
09:18:38|0.0128912
09:18:39|0.01288927
09:18:39|0.01290071
09:18:40|0.01290071
09:18:41|0.01290071
09:18:42|0.01290071
09:18:44|0.01290071
09:18:45|0.01290071
09:18:46|0.01290071
09:18:46|0.01290071
09:18:47|0.01290754
09:18:48|0.01290754
09:18:49|0.01290754
09:18:50|0.01290754
09:18:52|0.01290754
09:18:53|0.01290754
09:18:53|0.01290754
09:18:55|0.01290754
09:18:55|0.01290754
09:18:56|0.01290754
09:18:58|0.01290754
09:18:58|0.01290754
09:19:00|0.01290754
09:19:00|0.01290754
09:19:02|0.0129426
09:19:02|0.0129426
09:19:03|0.0129426
09:19:04|0.0129426
09:19:06|0.0129426
09:19:07|0.0129426
09:19:08|0.0129426
09:19:09|0.0129426
09:19:09|0.0129426
09:19:11|0.0129426
09:19:12|0.0129426
09:19:12|0.0129426
09:19:14|0.0129426
09:19:14|0.0129426
09:19:16|0.0129426
09:19:17|0.0129426
09:19:17|0.0129426
09:19:19|0.0129426
09:19:20|0.0129426
09:19:22|0.0129426
09:19:22|0.0129426
09:19:24|0.0129426
09:19:25|0.0129426
09:19:26|0.0129426
09:19:26|0.0129426
09:19:28|0.0129426
09:19:29|0.0129426
09:19:30|0.0129426
09:19:31|0.0129426
09:19:32|0.0129426
09:19:33|0.0129426
09:19:34|0.01293393
09:19:35|0.01291944
09:19:36|0.01291944
09:19:37|0.01291944
09:19:38|0.01291944
09:19:39|0.01291944
09:19:40|0.01291944
09:19:41|0.01291944
09:19:42|0.01291944
09:19:43|0.01291944
09:19:44|0.01291944
09:19:45|0.01291944
09:19:46|0.01291944
09:19:47|0.01291944
09:19:48|0.01291944
09:19:49|0.01291944
09:19:50|0.01291944
09:19:51|0.01291944
09:19:52|0.01291944
09:19:53|0.01291944
09:19:54|0.01291944
09:19:55|0.01291944
09:19:56|0.01291944
09:19:57|0.01291944
09:19:58|0.01291944
09:19:59|0.01291944
09:20:00|0.01291944
09:20:02|0.01291944
09:20:02|0.01291944
09:20:03|0.01291944
09:20:04|0.01291944
09:20:05|0.01291944
09:20:07|0.01291944
09:20:07|0.01291944
09:20:08|0.01291944
09:20:09|0.01291944
09:20:10|0.01291944
09:20:12|0.01291944
09:20:12|0.01291944
09:20:14|0.01290754
09:20:15|0.01291702
09:20:15|0.01292
09:20:17|0.01292
09:20:18|0.01292
09:20:18|0.01292
09:20:20|0.01292
09:20:20|0.01292
09:20:22|0.01292
09:20:23|0.01292
09:20:24|0.01292
09:20:25|0.01292
09:20:26|0.01292
09:20:27|0.01292
09:20:28|0.01292
09:20:29|0.01292
09:20:30|0.01290754
09:20:32|0.01290754
09:20:33|0.01290754
09:20:34|0.01290754
09:20:35|0.01290754
09:20:36|0.01290754
09:20:37|0.01290754
09:20:38|0.01290754
09:20:39|0.01290754
09:20:40|0.01290754
09:20:41|0.01290754
09:20:42|0.01290754
09:20:44|0.01290754
09:20:44|0.01290754
09:20:45|0.01290754
09:20:46|0.01290754
09:20:47|0.01290754
09:20:48|0.01290754
09:20:49|0.01290754
09:20:50|0.01290754
09:20:51|0.01290754
09:20:52|0.01290754
09:20:53|0.01290754
09:20:54|0.01290754
09:20:55|0.01290754
09:20:56|0.01290754
09:20:57|0.01290754
09:20:58|0.01290754
09:21:00|0.01290754
09:21:00|0.01290754
09:21:01|0.01290754
09:21:02|0.01290754
09:21:03|0.01290754
09:21:04|0.01290754
09:21:05|0.01290754
09:21:06|0.01290754
09:21:07|0.01290754
09:21:08|0.01290754
09:21:09|0.01290754
09:21:11|0.01290754
09:21:11|0.01290754
09:21:12|0.01290754
09:21:14|0.01290754
09:21:14|0.01290754
09:21:16|0.01290509
09:21:17|0.01290509
09:21:18|0.01290509
09:21:19|0.01290509
09:21:20|0.01290509
09:21:21|0.01290509
09:21:22|0.01290509
09:21:23|0.01290509
09:21:24|0.01290509
09:21:25|0.01290509
09:21:26|0.01290509
09:21:27|0.01290509
09:21:28|0.01290509
09:21:29|0.01290509
09:21:30|0.01290509
09:21:32|0.012881
09:21:33|0.012881
09:21:34|0.012881
09:21:34|0.012881
09:21:35|0.012881
09:21:37|0.012881
09:21:38|0.012881
09:21:38|0.012881
09:21:39|0.012881
09:21:40|0.012881
09:21:42|0.012881
09:21:43|0.012881
09:21:44|0.012881
09:21:45|0.012881
09:21:46|0.0128834
09:21:46|0.0128834
09:21:47|0.0128834
09:21:49|0.0128834
09:21:50|0.0128834
09:21:51|0.0128834
09:21:52|0.0128834
09:21:53|0.0128834
09:21:54|0.0128958
09:21:55|0.0128958
09:21:56|0.0128958
09:21:57|0.0128958
09:21:58|0.0128958
09:21:58|0.0128958
09:22:00|0.0128958
09:22:01|0.0128958
09:22:02|0.0128958
09:22:03|0.0128958
09:22:04|0.0128958
09:22:05|0.0128958
09:22:05|0.0128958
09:22:07|0.0128958
09:22:08|0.0128958
09:22:09|0.0128958
09:22:11|0.0128958
09:22:11|0.01291111
09:22:12|0.01291111
09:22:13|0.01291431
09:22:14|0.01291431
09:22:16|0.01291431
09:22:17|0.01291431
09:22:18|0.01291431
09:22:18|0.01291431
09:22:19|0.01291431
09:22:20|0.01291431
09:22:22|0.01291431
09:22:22|0.01291431
09:22:24|0.01291431
09:22:25|0.01291431
09:22:26|0.01291431
09:22:27|0.01291431
09:22:28|0.01291431
09:22:29|0.01291431
09:22:30|0.01291431
09:22:31|0.01291431
09:22:32|0.01291431
09:22:34|0.01291431
09:22:34|0.01291431
09:22:35|0.01291431
09:22:37|0.01291431
09:22:38|0.01291431
09:22:38|0.01291431
09:22:39|0.01291431
09:22:40|0.01291431
09:22:41|0.01291431
09:22:42|0.01291431
09:22:43|0.01291431
09:22:44|0.01291431
09:22:45|0.01291431
09:22:46|0.01291431
09:22:47|0.01291431
09:22:49|0.01291431
09:22:49|0.01291431
09:22:50|0.01291431
09:22:51|0.01291431
09:22:52|0.0129014
09:22:53|0.0129014
09:22:54|0.0129014
09:22:55|0.0129014
09:22:56|0.0128958
09:22:57|0.0128958
09:22:58|0.0128958
09:22:59|0.0128958
09:23:00|0.0128958
09:23:01|0.0128958
09:23:02|0.0128958
09:23:03|0.0128958
09:23:04|0.0128958
09:23:05|0.0128958
09:23:06|0.0128958
09:23:07|0.01288105
09:23:08|0.01288105
09:23:09|0.01288105
09:23:11|0.01288105
09:23:11|0.01288105
09:23:12|0.0128899
09:23:13|0.0128899
09:23:14|0.0128899
09:23:16|0.0128899
09:23:17|0.0128899
09:23:17|0.0128899
09:23:19|0.0128899
09:23:19|0.0128899
09:23:21|0.0128899
09:23:21|0.0128899
09:23:22|0.0128899
09:23:23|0.0128899
09:23:25|0.0128899
09:23:25|0.0128899
09:23:27|0.0128899
09:23:28|0.0128899
09:23:29|0.0128899
09:23:31|0.0128899
09:23:31|0.0128899
09:23:32|0.0128899
09:23:34|0.0128899
09:23:34|0.0128899
09:23:35|0.0128899
09:23:37|0.0128899
09:23:38|0.0128899
09:23:39|0.0128899
09:23:40|0.0128899
09:23:41|0.0129087
09:23:42|0.0129087
09:23:43|0.0129087
09:23:44|0.01291111
09:23:44|0.01291111
09:23:46|0.01291111
09:23:47|0.01291111
09:23:48|0.01291111
09:23:49|0.01291111
09:23:50|0.01291111
09:23:51|0.01291111
09:23:51|0.01291111
09:23:52|0.01291111
09:23:54|0.01291111
09:23:54|0.01291111
09:23:56|0.01291111
09:23:57|0.01291111
09:23:58|0.01291111
09:23:59|0.01287749
09:24:00|0.01285717
09:24:01|0.01285555
09:24:02|0.01284902
09:24:02|0.01284902
09:24:03|0.01284902
09:24:05|0.01284902
09:24:06|0.01284902
09:24:07|0.01285511
09:24:08|0.01285511
09:24:09|0.01285511
09:24:10|0.01285511
09:24:11|0.01285511
09:24:12|0.01285511
09:24:13|0.01285511
09:24:14|0.01286784
09:24:15|0.01286784
09:24:16|0.01286784
09:24:17|0.01286784
09:24:18|0.01286784
09:24:19|0.01286784
09:24:20|0.01286784
09:24:21|0.01286784
09:24:22|0.01286784
09:24:23|0.01286784
09:24:25|0.01286784
09:24:26|0.01287003
09:24:26|0.01288333
09:24:28|0.01288333
09:24:29|0.01288333
09:24:30|0.01289284
09:24:30|0.01290003
09:24:32|0.01290003
09:24:33|0.01290003
09:24:34|0.01290003
09:24:36|0.01290003
09:24:36|0.01290003
09:24:38|0.01290003
09:24:39|0.01290003
09:24:40|0.01290003
09:24:40|0.01290003
09:24:42|0.01290003
09:24:42|0.01290003
09:24:44|0.01290005
09:24:44|0.01289717
09:24:45|0.01289717
09:24:47|0.01289717
09:24:48|0.01289717
09:24:48|0.01289717
09:24:49|0.01289717
09:24:51|0.01289717
09:24:52|0.01289717
09:24:53|0.01289717
09:24:54|0.01289725
09:24:55|0.01289725
09:24:56|0.01289725
09:24:57|0.01290163
09:24:58|0.01290163
09:24:59|0.01290163
09:25:00|0.01290163
09:25:01|0.01290163
09:25:02|0.01290163
09:25:03|0.01290163
09:25:04|0.01290163
09:25:05|0.01290163
09:25:06|0.01290163
09:25:07|0.01290163
09:25:08|0.01290163
09:25:09|0.01290163
09:25:10|0.01290163
09:25:11|0.01290163
09:25:12|0.01290163
09:25:13|0.01290163
09:25:14|0.01290163
09:25:15|0.01290163
09:25:16|0.01290163
09:25:17|0.01290163
09:25:18|0.01290163
09:25:19|0.01290163
09:25:20|0.01290163
09:25:21|0.01290163
09:25:22|0.01290163
09:25:23|0.01290163
09:25:24|0.01290163
09:25:26|0.01291001
09:25:26|0.01291
09:25:27|0.01291
09:25:28|0.01293242
09:25:30|0.01294
09:25:31|0.01294
09:25:32|0.01294
09:25:33|0.01294
09:25:34|0.01294
09:25:35|0.01294
09:25:36|0.01294
09:25:37|0.01294
09:25:38|0.01294
09:25:39|0.01294
09:25:41|0.01294
09:25:41|0.01294
09:25:42|0.01294
09:25:43|0.01294
09:25:44|0.01294
09:25:45|0.01294
09:25:46|0.01294
09:25:47|0.01294
09:25:48|0.01294
09:25:50|0.01294
09:25:50|0.01294
09:25:51|0.01294
09:25:52|0.01294
09:25:53|0.01294
09:25:54|0.01294
09:25:55|0.01294
09:25:56|0.01294
09:25:57|0.01294
09:25:58|0.01294
09:25:59|0.01294
09:26:01|0.01294
09:26:01|0.01294
09:26:02|0.01294
09:26:03|0.01294
09:26:04|0.01294
09:26:05|0.01294
09:26:06|0.01294
09:26:07|0.01294
09:26:08|0.01294154
09:26:09|0.01294154
09:26:10|0.01294154
09:26:12|0.01294154
09:26:12|0.01294154
09:26:13|0.01294154
09:26:14|0.01294154
09:26:15|0.01294154
09:26:16|0.01294154
09:26:17|0.01294154
09:26:18|0.01295002
09:26:19|0.01295002
09:26:20|0.01295002
09:26:21|0.01295002
09:26:23|0.01295002
09:26:23|0.01295002
09:26:24|0.01295002
09:26:26|0.01295002
09:26:27|0.01295002
09:26:28|0.01295002
09:26:29|0.01295002
09:26:30|0.0129734
09:26:31|0.0129734
09:26:32|0.0129734
09:26:34|0.0129734
09:26:35|0.0129734
09:26:35|0.0129734
09:26:37|0.0129734
09:26:39|0.01297244
09:26:40|0.01297244
09:26:41|0.01297244
09:26:42|0.01297244
09:26:42|0.01297244
09:26:44|0.01297244
09:26:45|0.01297244
09:26:45|0.01297244
09:26:47|0.01297244
09:26:48|0.01297244
09:26:49|0.01297244
09:26:50|0.01297244
09:26:51|0.01297244
09:26:52|0.01297244
09:26:53|0.01297244
09:26:54|0.01297244
09:26:55|0.01298
09:26:56|0.01298
09:26:57|0.01298
09:26:58|0.01298
09:26:59|0.01298
09:27:00|0.01298001
09:27:01|0.01298001
09:27:02|0.01298001
09:27:03|0.01298001
09:27:04|0.01298001
09:27:05|0.01298001
09:27:06|0.01298001
09:27:07|0.01298
09:27:08|0.01298001
09:27:09|0.01298001
09:27:10|0.01298001
09:27:11|0.01298001
09:27:12|0.01298001
09:27:13|0.01298001
09:27:14|0.01298001
09:27:15|0.01298001
09:27:16|0.01298001
09:27:17|0.01298001
09:27:19|0.013
09:27:19|0.013
09:27:20|0.013
09:27:21|0.013
09:27:22|0.013
09:27:23|0.013
09:27:24|0.013
09:27:25|0.013
09:27:26|0.013
09:27:28|0.013
09:27:28|0.013
09:27:30|0.013
09:27:31|0.013
09:27:32|0.013
09:27:33|0.013
09:27:34|0.013
09:27:34|0.013
09:27:36|0.013
09:27:37|0.013
09:27:38|0.013
09:27:39|0.013
09:27:40|0.013
09:27:42|0.013
09:27:42|0.013
09:27:43|0.013
09:27:44|0.013
09:27:45|0.013
09:27:46|0.013
09:27:47|0.013
09:27:48|0.013
09:27:49|0.013
09:27:50|0.013
09:27:51|0.013
09:27:52|0.013
09:27:53|0.013
09:27:54|0.013
09:27:55|0.013
09:27:56|0.013
09:27:57|0.013
09:27:58|0.01298
09:27:59|0.01298
09:28:00|0.01296043
09:28:01|0.01294747
09:28:02|0.01294747
09:28:03|0.01294747
09:28:04|0.01294587
09:28:05|0.01294587
09:28:06|0.01294587
09:28:07|0.01294587
09:28:09|0.01294587
09:28:09|0.01294587
09:28:10|0.01294587
09:28:11|0.01294587
09:28:12|0.01294587
09:28:13|0.01294587
09:28:14|0.01294587
09:28:15|0.01294587
09:28:16|0.01294587
09:28:17|0.01294587
09:28:18|0.01294587
09:28:19|0.01294587
09:28:20|0.01294587
09:28:21|0.01294587
09:28:22|0.01294587
09:28:23|0.01294587
09:28:24|0.01294587
09:28:25|0.01294587
09:28:26|0.01294587
09:28:27|0.01294587
09:28:29|0.01294587
09:28:30|0.01294587
09:28:30|0.01294587
09:28:32|0.01294587
09:28:33|0.01294587
09:28:34|0.01294338
09:28:35|0.01294338
09:28:36|0.01294338
09:28:37|0.01294338
09:28:38|0.01294338
09:28:40|0.01294338
09:28:40|0.01294338
09:28:42|0.01294338
09:28:42|0.01294338
09:28:44|0.01294338
09:28:44|0.01294338
09:28:45|0.01294338
09:28:46|0.01294748
09:28:48|0.01294748
09:28:48|0.01294748
09:28:50|0.01294748
09:28:51|0.01294748
09:28:52|0.01294748
09:28:53|0.01294748
09:28:54|0.01294748
09:28:55|0.01294748
09:28:56|0.01294748
09:28:57|0.01294748
09:28:58|0.01294748
09:28:59|0.01294748
09:29:00|0.01294748
09:29:01|0.01294748
09:29:02|0.01294748
09:29:03|0.01294748
09:29:04|0.01294748
09:29:05|0.01294748
09:29:06|0.01294748
09:29:08|0.01294748
09:29:08|0.01294748
09:29:09|0.01294748
09:29:11|0.01294748
09:29:11|0.01294748
09:29:12|0.01294748
09:29:14|0.01294748
09:29:14|0.01294748
09:29:15|0.01294748
09:29:16|0.01294748
09:29:18|0.01294748
09:29:19|0.01294748
09:29:19|0.01294748
09:29:20|0.01295001
09:29:22|0.01295001
09:29:22|0.01295001
09:29:24|0.01295001
09:29:24|0.01296168
09:29:26|0.01296168
09:29:26|0.01296168
09:29:27|0.01296168
09:29:28|0.01296168
09:29:29|0.01296168
09:29:30|0.01296168
09:29:32|0.01296168
09:29:32|0.01296168
09:29:34|0.01296168
09:29:35|0.01296168
09:29:36|0.01296168
09:29:37|0.01296786
09:29:38|0.01296786
09:29:39|0.01296786
09:29:40|0.01296786
09:29:41|0.01296786
09:29:42|0.01296786
09:29:43|0.01296786
09:29:44|0.01296786
09:29:45|0.01296786
09:29:46|0.0129734
09:29:47|0.01298
09:29:48|0.01298
09:29:49|0.01298
09:29:50|0.01298
09:29:51|0.01298
09:29:52|0.01298
09:29:53|0.01298
09:29:54|0.01299
09:29:55|0.01299
09:29:56|0.01299
09:29:57|0.01299
09:29:58|0.01299
09:29:59|0.01299
09:30:00|0.01299
09:30:02|0.01300004
09:30:02|0.01300004
09:30:03|0.01300004
09:30:04|0.01300004
09:30:05|0.01300004
09:30:06|0.01300004
09:30:07|0.01300004
09:30:08|0.01300004
09:30:09|0.01301
09:30:10|0.01301
09:30:11|0.01301
09:30:12|0.01301
09:30:13|0.01301
09:30:14|0.01301
09:30:15|0.01301
09:30:16|0.01301
09:30:17|0.01301
09:30:18|0.01301
09:30:19|0.01301
09:30:20|0.01301
09:30:21|0.01301
09:30:22|0.01301
09:30:23|0.01301
09:30:24|0.01301
09:30:25|0.01301
09:30:26|0.01301
09:30:27|0.01298638
09:30:28|0.01298638
09:30:29|0.01298638
09:30:30|0.01298638
09:30:31|0.01299036
09:30:32|0.01299824
09:30:33|0.01299824
09:30:35|0.01299824
09:30:35|0.01299824
09:30:36|0.01296002
09:30:37|0.01296002
09:30:39|0.01296002
09:30:39|0.01296002
09:30:41|0.01296002
09:30:42|0.01295886
09:30:43|0.01295886
09:30:44|0.01295886
09:30:45|0.01295886
09:30:46|0.01295886
09:30:47|0.01295886
09:30:48|0.01295886
09:30:49|0.01295886
09:30:50|0.01295886
09:30:51|0.01295886
09:30:52|0.01295886
09:30:53|0.01295886
09:30:54|0.01295886
09:30:55|0.01295886
09:30:56|0.01297009
09:30:57|0.01297009
09:30:58|0.01297009
09:30:59|0.01297009
09:31:00|0.01297009
09:31:01|0.01297009
09:31:02|0.01297009
09:31:03|0.01297009
09:31:04|0.01297009
09:31:05|0.01297009
09:31:06|0.01297009
09:31:07|0.01297009
09:31:08|0.01297009
09:31:09|0.01297009
09:31:10|0.01297009
09:31:11|0.01297009
09:31:12|0.01297009
09:31:13|0.01295421
09:31:14|0.01295421
09:31:15|0.01295421
09:31:16|0.01295421
09:31:17|0.01295541
09:31:18|0.01295541
09:31:19|0.01295541
09:31:20|0.01295541
09:31:21|0.01295541
09:31:22|0.01295541
09:31:23|0.01295541
09:31:24|0.01295541
09:31:25|0.01295541
09:31:26|0.01295541
09:31:27|0.01295541
09:31:28|0.01295541
09:31:29|0.01295541
09:31:30|0.01295541
09:31:31|0.01295541
09:31:32|0.01295541
09:31:33|0.01295541
09:31:34|0.01295541
09:31:35|0.01295541
09:31:36|0.01295541
09:31:37|0.01295541
09:31:38|0.01295541
09:31:39|0.01295541
09:31:40|0.01295541
09:31:41|0.01295541
09:31:42|0.01295541
09:31:43|0.01295541
09:31:44|0.01295541
09:31:45|0.01295541
09:31:47|0.01295541
09:31:47|0.01295541
09:31:48|0.01295541
09:31:50|0.01295541
09:31:50|0.01295541
09:31:51|0.01295541
09:31:52|0.01295541
09:31:53|0.01295541
09:31:54|0.01295541
09:31:55|0.01295541
09:31:56|0.01295541
09:31:57|0.01295541
09:31:58|0.01295541
09:31:59|0.01295541
09:32:01|0.01295541
09:32:02|0.01295541
09:32:03|0.01296278
09:32:04|0.01296278
09:32:04|0.01296278
09:32:05|0.01296278
09:32:06|0.01296278
09:32:07|0.01296278
09:32:08|0.01296278
09:32:09|0.01296278
09:32:11|0.01296278
09:32:11|0.01296278
09:32:13|0.01296278
09:32:13|0.01296278
09:32:14|0.01296278
09:32:15|0.01296278
09:32:17|0.01296278
09:32:18|0.01296278
09:32:18|0.01296278
09:32:20|0.01296278
09:32:20|0.01296278
09:32:21|0.01296278
09:32:23|0.01296278
09:32:24|0.01296278
09:32:25|0.01296278
09:32:25|0.01296278
09:32:26|0.01296278
09:32:27|0.01296278
09:32:29|0.01296278
09:32:29|0.01296278
09:32:30|0.01296278
09:32:31|0.01296278
09:32:33|0.01296278
09:32:35|0.01296278
09:32:35|0.01296278
09:32:36|0.01296278
09:32:37|0.01296278
09:32:38|0.01296278
09:32:39|0.01296278
09:32:40|0.01296278
09:32:42|0.01296278
09:32:42|0.01296278
09:32:44|0.01296278
09:32:45|0.01296278
09:32:46|0.01296278
09:32:47|0.01296278
09:32:48|0.01296278
09:32:49|0.01296278
09:32:50|0.01295
09:32:51|0.01294
09:32:52|0.01294
09:32:53|0.01294
09:32:54|0.01294
09:32:55|0.01294
09:32:56|0.01294
09:32:57|0.01294
09:32:58|0.01294
09:32:59|0.01294
09:33:00|0.01294263
09:33:01|0.01294263
09:33:02|0.01294263
09:33:03|0.01294263
09:33:04|0.01294263
09:33:05|0.01294263
09:33:06|0.01294263
09:33:07|0.01294263
09:33:08|0.01294263
09:33:09|0.01294263
09:33:10|0.01294263
09:33:11|0.01294603
09:33:12|0.01294603
09:33:13|0.01294603
09:33:14|0.01294603
09:33:15|0.01294603
09:33:17|0.01293888
09:33:17|0.01293888
09:33:18|0.01293888
09:33:19|0.01293888
09:33:20|0.01293888
09:33:21|0.01293888
09:33:22|0.01293888
09:33:23|0.01293888
09:33:24|0.01293888
09:33:25|0.01293888
09:33:26|0.01293888
09:33:27|0.01293888
09:33:28|0.01293888
09:33:30|0.01293888
09:33:31|0.01293888
09:33:31|0.01293888
09:33:33|0.01293888
09:33:34|0.01293888
09:33:35|0.01293888
09:33:37|0.01293888
09:33:38|0.01293888
09:33:38|0.01293888
09:33:39|0.01293888
09:33:41|0.01293888
09:33:41|0.01293888
09:33:42|0.01293888
09:33:43|0.01293888
09:33:45|0.01293888
09:33:46|0.01293888
09:33:47|0.01293888
09:33:48|0.01293888
09:33:49|0.01293888
09:33:50|0.01293888
09:33:51|0.01293888
09:33:52|0.01293888
09:33:53|0.01293888
09:33:54|0.01293888
09:33:55|0.01293888
09:33:56|0.01293888
09:33:57|0.01293888
09:33:58|0.01293888
09:33:59|0.01293888
09:34:00|0.01293888
09:34:01|0.01293888
09:34:02|0.01293888
09:34:03|0.01293888
09:34:04|0.01293379
09:34:05|0.01293379
09:34:06|0.01293379
09:34:07|0.01292307
09:34:08|0.01292307
09:34:09|0.01292307
09:34:10|0.01292307
09:34:11|0.01292307
09:34:12|0.01292307
09:34:13|0.01292307
09:34:14|0.01292307
09:34:15|0.01292307
09:34:16|0.01292307
09:34:17|0.01292307
09:34:18|0.01292307
09:34:20|0.01292307
09:34:20|0.01292307
09:34:21|0.01292307
09:34:22|0.01292307
09:34:23|0.01292307
09:34:24|0.01292307
09:34:25|0.01292307
09:34:26|0.01292307
09:34:27|0.01292307
09:34:28|0.01292307
09:34:29|0.01293933
09:34:30|0.01293933
09:34:31|0.01293933
09:34:33|0.01293933
09:34:34|0.01293933
09:34:35|0.01293933
09:34:36|0.01293933
09:34:38|0.01293933
09:34:39|0.01293933
09:34:39|0.01293933
09:34:40|0.01293933
09:34:42|0.01293933
09:34:43|0.01293933
09:34:43|0.01293933
09:34:45|0.01293933
09:34:46|0.01293933
09:34:47|0.01293933
09:34:48|0.01293933
09:34:49|0.01293933
09:34:50|0.01293933
09:34:51|0.01293933
09:34:52|0.01293933
09:34:54|0.01293933
09:34:55|0.01293933
09:34:55|0.01293933
09:34:57|0.01293933
09:34:58|0.01293933
09:34:59|0.01293933
09:35:00|0.01293933
09:35:01|0.01293933
09:35:02|0.01293933
09:35:03|0.01293933
09:35:04|0.01293933
09:35:05|0.01293933
09:35:06|0.01293933
09:35:07|0.01293933
09:35:08|0.01293933
09:35:09|0.01293933
09:35:10|0.01296043
09:35:11|0.01296663
09:35:12|0.01296663
09:35:13|0.01296663
09:35:14|0.01296663
09:35:15|0.01296663
09:35:16|0.01296663
09:35:17|0.01296663
09:35:18|0.01296663
09:35:19|0.01296663
09:35:20|0.01296663
09:35:21|0.01296663
09:35:22|0.01296663
09:35:23|0.01296663
09:35:24|0.01296663
09:35:26|0.01296663
09:35:26|0.01296663
09:35:28|0.01296663
09:35:28|0.01296663
09:35:29|0.01296663
09:35:30|0.01296663
09:35:32|0.01296663
09:35:33|0.01296663
09:35:33|0.01296663
09:35:34|0.01296663
09:35:35|0.01296663
09:35:37|0.01296663
09:35:38|0.01296663
09:35:38|0.01296663
09:35:40|0.01296663
09:35:40|0.01296663
09:35:41|0.01296663
09:35:43|0.01296663
09:35:44|0.01296663
09:35:45|0.01296663
09:35:45|0.01296663
09:35:47|0.01296663
09:35:48|0.01296663
09:35:49|0.01296663
09:35:50|0.01296663
09:35:51|0.01296663
09:35:52|0.01296663
09:35:53|0.01296663
09:35:55|0.01296663
09:35:56|0.01294231
09:35:57|0.01294231
09:35:58|0.01293454
09:35:59|0.01293454
09:36:00|0.01293454
09:36:01|0.01293454
09:36:02|0.01293454
09:36:03|0.01293454
09:36:04|0.01293454
09:36:05|0.01293454
09:36:06|0.01293454
09:36:07|0.01293454
09:36:08|0.01293454
09:36:09|0.01293454
09:36:10|0.01293454
09:36:11|0.01293454
09:36:12|0.01293454
09:36:13|0.01293454
09:36:14|0.01293454
09:36:15|0.01293454
09:36:16|0.01293454
09:36:17|0.01293454
09:36:18|0.01293454
09:36:19|0.01293454
09:36:20|0.01293454
09:36:21|0.01293454
09:36:22|0.01293454
09:36:23|0.01293454
09:36:24|0.01293454
09:36:25|0.01293454
09:36:26|0.01293454
09:36:27|0.01293454
09:36:28|0.01293454
09:36:29|0.01293454
09:36:30|0.01293454
09:36:31|0.01293454
09:36:32|0.01293454
09:36:33|0.01293454
09:36:34|0.01293454
09:36:35|0.01293454
09:36:36|0.01293454
09:36:37|0.01293454
09:36:38|0.01293454
09:36:39|0.01293454
09:36:41|0.01293454
09:36:42|0.01293454
09:36:42|0.01293454
09:36:43|0.01293454
09:36:44|0.01293454
09:36:45|0.01293454
09:36:47|0.01293454
09:36:48|0.01293454
09:36:49|0.01293454
09:36:50|0.01293454
09:36:51|0.01291953
09:36:52|0.01292276
09:36:53|0.01292276
09:36:54|0.01292276
09:36:55|0.01292276
09:36:56|0.01292276
09:36:57|0.01292276
09:36:58|0.01292276
09:36:59|0.01292276
09:37:00|0.01292276
09:37:01|0.01292276
09:37:02|0.01292276
09:37:03|0.01292276
09:37:05|0.01291342
09:37:05|0.01291342
09:37:06|0.01291342
09:37:07|0.0129315
09:37:08|0.0129315
09:37:09|0.0129315
09:37:10|0.0129315
09:37:11|0.0129315
09:37:12|0.0129315
09:37:13|0.0129315
09:37:14|0.0129315
09:37:15|0.0129315
09:37:16|0.0129315
09:37:17|0.01293054
09:37:18|0.01293054
09:37:19|0.01293054
09:37:20|0.01293054
09:37:21|0.01293054
09:37:22|0.01293054
09:37:23|0.01293054
09:37:24|0.01293054
09:37:25|0.01293054
09:37:26|0.01293054
09:37:27|0.01293054
09:37:28|0.01293054
09:37:29|0.01293054
09:37:30|0.01293054
09:37:31|0.01293054
09:37:32|0.01293054
09:37:33|0.01293054
09:37:34|0.01293054
09:37:35|0.01293054
09:37:37|0.01293054
09:37:38|0.01293054
09:37:39|0.01293054
09:37:40|0.01293054
09:37:41|0.01293054
09:37:42|0.01293054
09:37:43|0.01293054
09:37:45|0.01293054
09:37:45|0.01293054
09:37:46|0.01293054
09:37:47|0.01293054
09:37:48|0.01293054
09:37:50|0.01293054
09:37:50|0.01293054
09:37:52|0.01293054
09:37:54|0.01293054
09:37:55|0.01293054
09:37:55|0.01293054
09:37:56|0.01293054
09:37:58|0.01293054
09:37:59|0.01293054
09:38:00|0.01293054
09:38:00|0.01293054
09:38:02|0.01293054
09:38:03|0.01293054
09:38:03|0.01293054
09:38:05|0.01293054
09:38:06|0.01293054
09:38:07|0.01293054
09:38:08|0.01293054
09:38:09|0.01293054
09:38:10|0.01293054
09:38:11|0.01293054
09:38:12|0.01293054
09:38:13|0.01293054
09:38:13|0.01293054
09:38:15|0.01293054
09:38:15|0.01293054
09:38:17|0.01293054
09:38:18|0.01293054
09:38:19|0.01293054
09:38:20|0.01293054
09:38:21|0.01293054
09:38:21|0.01293054
09:38:23|0.01292398
09:38:24|0.01292398
09:38:25|0.01292398
09:38:26|0.01292398
09:38:27|0.01292398
09:38:28|0.01292398
09:38:29|0.01292398
09:38:30|0.01292398
09:38:31|0.01292398
09:38:32|0.01292398
09:38:33|0.01292398
09:38:34|0.01292398
09:38:35|0.01292398
09:38:36|0.01292398
09:38:36|0.01292398
09:38:38|0.01292398
09:38:39|0.01292398
09:38:40|0.01292398
09:38:41|0.01292398
09:38:42|0.01292398
09:38:44|0.01292398
09:38:44|0.01292398
09:38:45|0.01292398
09:38:46|0.01292398
09:38:47|0.01292398
09:38:48|0.01292398
09:38:50|0.01292398
09:38:50|0.01292398
09:38:52|0.01292398
09:38:53|0.01292398
09:38:54|0.01292398
09:38:55|0.01292398
09:38:56|0.01292398
09:38:57|0.01292398
09:38:59|0.01292398
09:38:59|0.01292398
09:39:00|0.01292398
09:39:01|0.01292398
09:39:03|0.01292398
09:39:04|0.01292398
09:39:05|0.01292398
09:39:06|0.01292398
09:39:06|0.01292398
09:39:07|0.01292398
09:39:08|0.01291368
09:39:10|0.01291368
09:39:11|0.01291368
09:39:11|0.01291368
09:39:12|0.01291368
09:39:14|0.01291368
09:39:14|0.01291368
09:39:15|0.01291368
09:39:16|0.01291368
09:39:18|0.01291368
09:39:18|0.01291368
09:39:20|0.01291368
09:39:21|0.01291368
09:39:21|0.01291368
09:39:22|0.01291368
09:39:23|0.01291368
09:39:24|0.01291368
09:39:26|0.01291368
09:39:26|0.01291368
09:39:27|0.01291368
09:39:28|0.01291368
09:39:29|0.01291368
09:39:30|0.01291368
09:39:31|0.01291368
09:39:32|0.01291368
09:39:33|0.01291368
09:39:34|0.01291368
09:39:35|0.01291368
09:39:38|0.01291368
09:39:38|0.01291368
09:39:39|0.01291368
09:39:40|0.01291368
09:39:41|0.01291368
09:39:42|0.01291368
09:39:43|0.01291368
09:39:45|0.01291368
09:39:46|0.01291368
09:39:47|0.01291368
09:39:48|0.01291368
09:39:49|0.01291368
09:39:50|0.01291368
09:39:51|0.01291368
09:39:52|0.01291368
09:39:53|0.01291368
09:39:54|0.01291368
09:39:55|0.01291368
09:39:56|0.01291368
09:39:57|0.01291368
09:39:58|0.01291368
09:39:59|0.01291368
09:40:00|0.01291368
09:40:02|0.01291368
09:40:03|0.01291368
09:40:04|0.01291368
09:40:05|0.01291368
09:40:06|0.01291368
09:40:07|0.01291368
09:40:08|0.01292276
09:40:09|0.01292276
09:40:10|0.01292276
09:40:10|0.01292276
09:40:12|0.01292276
09:40:13|0.01292276
09:40:13|0.01292276
09:40:15|0.01292276
09:40:16|0.01292276
09:40:17|0.01290666
09:40:18|0.01290666
09:40:19|0.01290666
09:40:20|0.01290666
09:40:21|0.01290666
09:40:22|0.01290666
09:40:23|0.01290666
09:40:23|0.01290666
09:40:25|0.01290666
09:40:25|0.01290666
09:40:27|0.01290666
09:40:28|0.01290666
09:40:29|0.01290666
09:40:30|0.01290666
09:40:30|0.01290336
09:40:31|0.01290336
09:40:33|0.01290596
09:40:33|0.01290596
09:40:35|0.01290596
09:40:35|0.01290596
09:40:36|0.01290596
09:40:37|0.01290596
09:40:39|0.01290596
09:40:40|0.01290596
09:40:41|0.01290596
09:40:43|0.01290596
09:40:44|0.01290596
09:40:44|0.01290596
09:40:45|0.01290596
09:40:47|0.01290596
09:40:48|0.01290596
09:40:48|0.01290596
09:40:50|0.01290596
09:40:50|0.01290596
09:40:52|0.01290596
09:40:53|0.01290596
09:40:54|0.01290596
09:40:55|0.01291376
09:40:56|0.01291376
09:40:56|0.01291376
09:40:58|0.01291376
09:40:58|0.01291376
09:41:00|0.01291376
09:41:01|0.01291376
09:41:02|0.01291376
09:41:03|0.01291376
09:41:04|0.01291376
09:41:05|0.01291376
09:41:06|0.01292276
09:41:07|0.01292276
09:41:09|0.01292276
09:41:09|0.01292276
09:41:10|0.01292276
09:41:11|0.01292276
09:41:12|0.01292276
09:41:13|0.01292276
09:41:14|0.01292276
09:41:15|0.01292276
09:41:16|0.01292276
09:41:17|0.01292276
09:41:18|0.01292276
09:41:19|0.01292276
09:41:20|0.01292276
09:41:21|0.01292276
09:41:22|0.01292276
09:41:23|0.01292276
09:41:24|0.01292276
09:41:25|0.01292276
09:41:26|0.01292276
09:41:27|0.01292276
09:41:28|0.01292276
09:41:29|0.01292276
09:41:30|0.01292276
09:41:31|0.01292276
09:41:32|0.01292276
09:41:33|0.01292276
09:41:34|0.01292276
09:41:35|0.01292276
09:41:37|0.01292276
09:41:37|0.01292276
09:41:38|0.01292276
09:41:39|0.01292276
09:41:40|0.01292276
09:41:42|0.01292276
09:41:42|0.01292276
09:41:44|0.01292276
09:41:44|0.01292276
09:41:46|0.01292276
09:41:47|0.01292276
09:41:48|0.01292276
09:41:48|0.01292276
09:41:50|0.01292276
09:41:51|0.01292276
09:41:51|0.01292276
09:41:53|0.01292276
09:41:54|0.01292276
09:41:56|0.01292276
09:41:56|0.01292
09:41:58|0.01292
09:41:59|0.01292
09:42:00|0.01291948
09:42:00|0.01291948
09:42:01|0.01291948
09:42:03|0.01291948
09:42:04|0.01291948
09:42:05|0.01291948
09:42:05|0.01291948
09:42:06|0.01291948
09:42:08|0.01291948
09:42:09|0.01291948
09:42:09|0.01291948
09:42:11|0.01291948
09:42:11|0.01291948
09:42:13|0.01291948
09:42:13|0.01291948
09:42:14|0.01291948
09:42:16|0.01291948
09:42:17|0.01291948
09:42:18|0.01291948
09:42:18|0.01291948
09:42:20|0.01291948
09:42:21|0.01291948
09:42:22|0.01291948
09:42:23|0.01291948
09:42:24|0.01291948
09:42:25|0.01291948
09:42:26|0.01291948
09:42:26|0.01291948
09:42:28|0.01291948
09:42:29|0.01291948
09:42:30|0.01291948
09:42:31|0.01291948
09:42:31|0.01291948
09:42:33|0.01291948
09:42:34|0.01291948
09:42:35|0.01291948
09:42:35|0.01291948
09:42:36|0.01291948
09:42:38|0.01291948
09:42:38|0.01291948
09:42:39|0.01291948
09:42:41|0.01291948
09:42:42|0.01291948
09:42:43|0.01291948
09:42:45|0.01291948
09:42:46|0.01291948
09:42:46|0.01291948
09:42:47|0.01291948
09:42:48|0.01291948
09:42:49|0.01291948
09:42:50|0.01291948
09:42:51|0.01291948
09:42:52|0.01291948
09:42:54|0.01291948
09:42:55|0.01291948
09:42:56|0.01293454
09:42:56|0.01293454
09:42:57|0.01293454
09:42:58|0.01293454
09:43:00|0.01293454
09:43:01|0.01293454
09:43:02|0.01293454
09:43:02|0.01293454
09:43:04|0.01293454
09:43:04|0.01293454
09:43:06|0.01293454
09:43:07|0.01293454
09:43:08|0.01293454
09:43:09|0.01293454
09:43:10|0.01293454
09:43:11|0.01293454
09:43:12|0.01293454
09:43:13|0.01293454
09:43:14|0.01293454
09:43:15|0.01293454
09:43:16|0.01293454
09:43:17|0.01293454
09:43:18|0.01293454
09:43:19|0.01293454
09:43:20|0.01293454
09:43:21|0.01293423
09:43:22|0.01293423
09:43:23|0.01293423
09:43:24|0.01293423
09:43:25|0.01293423
09:43:26|0.01293423
09:43:27|0.01293423
09:43:28|0.01293423
09:43:29|0.01293423
09:43:30|0.01293423
09:43:31|0.01293423
09:43:32|0.01293423
09:43:33|0.01293423
09:43:34|0.01293423
09:43:35|0.01293423
09:43:36|0.01293423
09:43:37|0.01293423
09:43:38|0.01293423
09:43:39|0.01293423
09:43:40|0.01293423
09:43:41|0.01293423
09:43:42|0.01293423
09:43:44|0.01293423
09:43:44|0.01293423
09:43:45|0.01293423
09:43:46|0.01293423
09:43:48|0.01293423
09:43:49|0.01293423
09:43:50|0.01293423
09:43:51|0.01293423
09:43:52|0.01293423
09:43:53|0.01293423
09:43:55|0.01293423
09:43:56|0.01293423
09:43:57|0.01293423
09:43:57|0.01293423
09:43:59|0.01293423
09:44:00|0.01293423
09:44:00|0.01293423
09:44:02|0.01292
09:44:03|0.01292
09:44:04|0.01292
09:44:04|0.01292
09:44:05|0.01292
09:44:07|0.01292
09:44:08|0.01292
09:44:09|0.01292236
09:44:10|0.01292236
09:44:11|0.01292236
09:44:12|0.01292236
09:44:13|0.01292236
09:44:14|0.01292236
09:44:15|0.01292236
09:44:16|0.01292236
09:44:16|0.01292236
09:44:17|0.01292236
09:44:19|0.01292236
09:44:20|0.01292236
09:44:21|0.01292236
09:44:22|0.01292236
09:44:23|0.01292236
09:44:24|0.01292236
09:44:25|0.01292236
09:44:26|0.01292236
09:44:27|0.01292236
09:44:28|0.01292
09:44:28|0.01292
09:44:29|0.01292
09:44:31|0.01292
09:44:31|0.01292
09:44:33|0.01292
09:44:34|0.01292
09:44:35|0.01292
09:44:36|0.01292
09:44:36|0.01292
09:44:38|0.01292
09:44:38|0.01292
09:44:39|0.01292
09:44:41|0.01292
09:44:42|0.01292
09:44:43|0.01292
09:44:44|0.01292
09:44:45|0.01292
09:44:47|0.01292
09:44:47|0.01292
09:44:49|0.01292
09:44:50|0.01292
09:44:50|0.01292
09:44:52|0.01292
09:44:52|0.01292
09:44:54|0.01292
09:44:55|0.01292
09:44:56|0.01292
09:44:57|0.01292
09:44:58|0.01292
09:44:59|0.01292665
09:45:00|0.01292665
09:45:01|0.01292665
09:45:03|0.01292665
09:45:04|0.01292665
09:45:05|0.01292665
09:45:06|0.01292665
09:45:08|0.01292665
09:45:08|0.01292665
09:45:09|0.01292665
09:45:11|0.01292665
09:45:11|0.01292665
09:45:12|0.01292665
09:45:14|0.01292665
09:45:14|0.01292665
09:45:15|0.01292665
09:45:17|0.01292665
09:45:17|0.01292665
09:45:18|0.01292665
09:45:20|0.01292665
09:45:21|0.01292665
09:45:22|0.01292665
09:45:22|0.01290927
09:45:24|0.0129058
09:45:25|0.0129058
09:45:26|0.0129058
09:45:27|0.0129058
09:45:28|0.0129058
09:45:29|0.0129058
09:45:30|0.0129058
09:45:31|0.0129058
09:45:32|0.0129058
09:45:33|0.0129058
09:45:34|0.0129058
09:45:34|0.0129058
09:45:36|0.0129058
09:45:37|0.0129058
09:45:38|0.0129058
09:45:39|0.0129058
09:45:40|0.01290581
09:45:41|0.01290581
09:45:42|0.01290581
09:45:42|0.01290581
09:45:44|0.0129058
09:45:45|0.0129058
09:45:46|0.0129058
09:45:47|0.0129058
09:45:48|0.0129058
09:45:49|0.0129058
09:45:50|0.0129058
09:45:51|0.0129058
09:45:52|0.0129058
09:45:53|0.01290956
09:45:54|0.01290956
09:45:55|0.01290956
09:45:56|0.01290956
09:45:57|0.01290956
09:45:58|0.01290956
09:45:59|0.01290956
09:46:00|0.01290956
09:46:02|0.01290956
09:46:02|0.01290956
09:46:04|0.01290956
09:46:04|0.01290956
09:46:05|0.01290956
09:46:06|0.01290956
09:46:08|0.01290956
09:46:08|0.01290956
09:46:09|0.01290956
09:46:11|0.01292161
09:46:12|0.01292161
09:46:12|0.01292161
09:46:14|0.01292161
09:46:15|0.01292161
09:46:16|0.01292161
09:46:17|0.01292161
09:46:18|0.01292161
09:46:19|0.01292161
09:46:19|0.01292161
09:46:21|0.01292161
09:46:22|0.01292161
09:46:23|0.01292161
09:46:24|0.01292161
09:46:25|0.01292161
09:46:25|0.01292161
09:46:27|0.01292161
09:46:28|0.01292161
09:46:29|0.01292161
09:46:30|0.01292161
09:46:31|0.01292161
09:46:32|0.01292161
09:46:33|0.01292161
09:46:34|0.01292161
09:46:35|0.01292161
09:46:36|0.01292161
09:46:37|0.01292161
09:46:38|0.01292161
09:46:39|0.01292161
09:46:40|0.01292161
09:46:41|0.01292161
09:46:42|0.01292161
09:46:43|0.01292161
09:46:45|0.01292161
09:46:46|0.01292161
09:46:47|0.01292161
09:46:48|0.01292161
09:46:48|0.01292161
09:46:50|0.01292161
09:46:51|0.01292161
09:46:52|0.01292161
09:46:53|0.01292161
09:46:55|0.01292161
09:46:55|0.01292161
09:46:57|0.01292161
09:46:58|0.01292161
09:46:59|0.01292161
09:47:00|0.01292161
09:47:01|0.01292161
09:47:02|0.01292161
09:47:03|0.01292161
09:47:04|0.01292161
09:47:05|0.01292161
09:47:06|0.01292161
09:47:07|0.01292161
09:47:08|0.01292161
09:47:09|0.01292161
09:47:10|0.01292161
09:47:11|0.01292161
09:47:12|0.01292161
09:47:13|0.01292161
09:47:14|0.01292161
09:47:16|0.01292161
09:47:17|0.01292161
09:47:18|0.01292161
09:47:18|0.01292161
09:47:19|0.01292161
09:47:20|0.01292161
09:47:21|0.01292161
09:47:22|0.01290995
09:47:23|0.01290995
09:47:24|0.01290995
09:47:26|0.01291
09:47:27|0.01291
09:47:28|0.01291
09:47:29|0.01291
09:47:30|0.01291
09:47:31|0.01291
09:47:32|0.01291
09:47:33|0.01291
09:47:34|0.01291
09:47:35|0.01291
09:47:36|0.01291
09:47:36|0.01291
09:47:38|0.01291
09:47:39|0.01291
09:47:40|0.01291
09:47:41|0.01291
09:47:42|0.01291
09:47:43|0.01291
09:47:45|0.01291
09:47:45|0.01291
09:47:46|0.01291
09:47:47|0.01291
09:47:49|0.01291
09:47:50|0.01291
09:47:51|0.01291
09:47:52|0.01291
09:47:52|0.01291
09:47:54|0.01291
09:47:55|0.01291
09:47:55|0.01291
09:47:56|0.01291
09:47:58|0.01291
09:48:00|0.01291
09:48:01|0.01291
09:48:01|0.01291
09:48:03|0.01291
09:48:04|0.01291
09:48:05|0.01291
09:48:06|0.01291
09:48:07|0.01291
09:48:08|0.01291
09:48:09|0.01291
09:48:10|0.01291
09:48:11|0.01291
09:48:12|0.01291
09:48:13|0.01291
09:48:14|0.01291
09:48:14|0.01291
09:48:16|0.01292948
09:48:16|0.01292948
09:48:17|0.01292948
09:48:19|0.01292948
09:48:19|0.01292948
09:48:21|0.01292948
09:48:22|0.01292948
09:48:23|0.01292948
09:48:24|0.01292948
09:48:25|0.01292948
09:48:26|0.01292948
09:48:27|0.01292948
09:48:28|0.01292948
09:48:29|0.01292948
09:48:30|0.01292948
09:48:31|0.01292948
09:48:32|0.01292948
09:48:33|0.01292948
09:48:34|0.01292948
09:48:35|0.01292948
09:48:36|0.01292948
09:48:37|0.01292948
09:48:38|0.01292948
09:48:39|0.01292948
09:48:40|0.01290999
09:48:41|0.01290999
09:48:42|0.01290999
09:48:43|0.01292
09:48:44|0.01292
09:48:45|0.01292
09:48:46|0.01292
09:48:47|0.01292
09:48:49|0.01292
09:48:49|0.01292
09:48:50|0.01292
09:48:51|0.01292
09:48:52|0.01292
09:48:54|0.01292
09:48:54|0.01292
09:48:55|0.01292
09:48:56|0.01292
09:48:57|0.01292
09:48:59|0.01292
09:48:59|0.01292
09:49:00|0.01292
09:49:02|0.01292
09:49:03|0.01292
09:49:04|0.01292948
09:49:05|0.01292948
09:49:06|0.01292948
09:49:06|0.01292948
09:49:08|0.01292948
09:49:09|0.01292948
09:49:10|0.01292
09:49:10|0.01292
09:49:12|0.01292
09:49:13|0.01292
09:49:14|0.01292
09:49:15|0.01292
09:49:16|0.01292
09:49:17|0.01292
09:49:19|0.01292
09:49:19|0.01292
09:49:20|0.01292
09:49:21|0.01292
09:49:22|0.01292
09:49:23|0.01292
09:49:24|0.01292
09:49:26|0.01292
09:49:26|0.01292
09:49:27|0.01292
09:49:28|0.01292
09:49:29|0.01293454
09:49:30|0.01293454
09:49:31|0.01293454
09:49:32|0.01293454
09:49:33|0.01293454
09:49:34|0.01293454
09:49:35|0.01293454
09:49:36|0.01293454
09:49:37|0.01293454
09:49:38|0.01293454
09:49:39|0.01295398
09:49:40|0.01295398
09:49:42|0.01295398
09:49:42|0.01295398
09:49:43|0.01295398
09:49:44|0.01295398
09:49:45|0.01295398
09:49:46|0.01295398
09:49:47|0.01295398
09:49:48|0.01295398
09:49:49|0.01295398
09:49:50|0.01296041
09:49:51|0.01296041
09:49:53|0.01296041
09:49:54|0.01296041
09:49:55|0.01296041
09:49:56|0.01296041
09:49:57|0.01296041
09:49:58|0.01296041
09:49:59|0.01296041
09:50:01|0.01296041
09:50:01|0.01296041
09:50:02|0.01296041
09:50:03|0.01296041
09:50:04|0.01296041
09:50:05|0.01296041
09:50:06|0.01296041
09:50:07|0.01296041
09:50:08|0.01296041
09:50:09|0.01296041
09:50:10|0.01296041
09:50:11|0.01296041
09:50:12|0.01296041
09:50:13|0.01296041
09:50:14|0.01296041
09:50:16|0.01296041
09:50:17|0.01296041
09:50:17|0.01296041
09:50:18|0.01296041
09:50:19|0.01296041
09:50:21|0.01296041
09:50:21|0.01296041
09:50:23|0.01296041
09:50:23|0.01296041
09:50:24|0.01296041
09:50:26|0.01296041
09:50:26|0.01296041
09:50:27|0.01293454
09:50:29|0.01293454
09:50:30|0.01293454
09:50:31|0.01293454
09:50:31|0.01293454
09:50:33|0.01293454
09:50:33|0.01293454
09:50:35|0.01293454
09:50:36|0.01293454
09:50:37|0.01293454
09:50:38|0.01293454
09:50:39|0.01293454
09:50:40|0.01293454
09:50:41|0.01293454
09:50:41|0.01293454
09:50:43|0.01293454
09:50:44|0.01293454
09:50:45|0.01293454
09:50:46|0.01293454
09:50:47|0.01293454
09:50:48|0.01293454
09:50:49|0.01293454
09:50:50|0.01293454
09:50:52|0.01293454
09:50:52|0.01293454
09:50:54|0.01293454
09:50:55|0.01291023
09:50:56|0.01291023
09:50:57|0.01291023
09:50:58|0.01291023
09:50:59|0.01291023
09:51:00|0.01291023
09:51:01|0.01291023
09:51:02|0.01291023
09:51:03|0.01291023
09:51:04|0.01291023
09:51:05|0.01291023
09:51:06|0.01291023
09:51:08|0.01291023
09:51:09|0.01291023
09:51:09|0.01291023
09:51:10|0.01291023
09:51:12|0.01291023
09:51:13|0.01291023
09:51:13|0.01291023
09:51:15|0.01291638
09:51:15|0.01290999
09:51:17|0.01290999
09:51:18|0.01290999
09:51:19|0.01290999
09:51:20|0.01292214
09:51:21|0.01292214
09:51:22|0.01292214
09:51:23|0.01292214
09:51:24|0.01292214
09:51:24|0.01292214
09:51:25|0.01292214
09:51:26|0.01292214
09:51:28|0.01292214
09:51:29|0.01292214
09:51:30|0.01292214
09:51:31|0.01292214
09:51:32|0.01292214
09:51:33|0.01292214
09:51:34|0.01292214
09:51:35|0.01292214
09:51:36|0.01292214
09:51:37|0.01292214
09:51:38|0.01292214
09:51:39|0.01292214
09:51:40|0.01292214
09:51:41|0.01292214
09:51:42|0.01292214
09:51:43|0.01292214
09:51:44|0.01292214
09:51:45|0.01292214
09:51:46|0.01292214
09:51:47|0.01292214
09:51:48|0.01292214
09:51:49|0.01292214
09:51:50|0.01292214
09:51:51|0.01293092
09:51:52|0.01293092
09:51:53|0.01293092
09:51:54|0.01293092
09:51:55|0.01293092
09:51:56|0.01293092
09:51:57|0.01293092
09:51:58|0.01293092
09:51:59|0.01293092
09:52:00|0.01293092
09:52:01|0.01293092
09:52:03|0.01293092
09:52:04|0.01293092
09:52:05|0.01293092
09:52:06|0.01293092
09:52:07|0.01293092
09:52:08|0.01293092
09:52:09|0.01293092
09:52:10|0.01293092
09:52:11|0.01293092
09:52:12|0.01293092
09:52:14|0.01293092
09:52:14|0.01293092
09:52:15|0.01293092
09:52:16|0.01293092
09:52:17|0.01293092
09:52:18|0.01293092
09:52:19|0.01293092
09:52:20|0.01293092
09:52:21|0.01293092
09:52:22|0.01293888
09:52:23|0.01293888
09:52:24|0.01293888
09:52:25|0.01293888
09:52:26|0.01293888
09:52:27|0.01293888
09:52:28|0.01293888
09:52:29|0.01293888
09:52:30|0.01293888
09:52:31|0.01293888
09:52:32|0.01293888
09:52:33|0.01293888
09:52:34|0.01293888
09:52:35|0.01293888
09:52:36|0.01293888
09:52:37|0.01294748
09:52:38|0.01294748
09:52:39|0.01294748
09:52:40|0.01294748
09:52:41|0.01294748
09:52:42|0.01294748
09:52:43|0.01294748
09:52:44|0.01294748
09:52:45|0.01294748
09:52:47|0.01294748
09:52:47|0.01294748
09:52:48|0.01294748
09:52:49|0.01294748
09:52:50|0.01294748
09:52:52|0.01294748
09:52:53|0.01294748
09:52:54|0.01294748
09:52:55|0.01294748
09:52:56|0.01294748
09:52:57|0.01294748
09:52:59|0.01294748
09:52:59|0.01294748
09:53:01|0.01294748
09:53:02|0.01294748
09:53:02|0.01294748
09:53:04|0.01294748
09:53:04|0.01294748
09:53:06|0.01294748
09:53:07|0.01294748
09:53:08|0.01294748
09:53:09|0.01294231
09:53:11|0.01295997
09:53:12|0.01295997
09:53:12|0.01295997
09:53:14|0.01295997
09:53:15|0.01295997
09:53:15|0.01295997
09:53:16|0.01295997
09:53:17|0.01295997
09:53:19|0.01295997
09:53:20|0.01295997
09:53:21|0.01295997
09:53:22|0.01295997
09:53:23|0.01295997
09:53:24|0.01295997
09:53:25|0.01295997
09:53:26|0.01295997
09:53:27|0.01295997
09:53:28|0.01295997
09:53:29|0.01295997
09:53:31|0.01295997
09:53:31|0.01295997
09:53:32|0.01295997
09:53:33|0.01295997
09:53:34|0.01295997
09:53:36|0.01295997
09:53:36|0.01295997
09:53:37|0.01295997
09:53:38|0.01295997
09:53:39|0.01295997
09:53:41|0.01295997
09:53:42|0.01295997
09:53:43|0.01295997
09:53:44|0.01295997
09:53:45|0.01295997
09:53:45|0.01295997
09:53:47|0.01295997
09:53:48|0.01295997
09:53:49|0.01295997
09:53:49|0.01294268
09:53:51|0.01294268
09:53:51|0.01294268
09:53:52|0.01294268
09:53:54|0.0129426
09:53:55|0.0129426
09:53:57|0.0129426
09:53:57|0.0129426
09:53:58|0.0129426
09:53:59|0.0129426
09:54:01|0.0129426
09:54:02|0.0129426
09:54:03|0.0129426
09:54:04|0.0129426
09:54:05|0.0129426
09:54:06|0.0129426
09:54:07|0.0129426
09:54:08|0.0129426
09:54:10|0.0129426
09:54:11|0.0129426
09:54:12|0.0129426
09:54:13|0.0129426
09:54:14|0.0129426
09:54:14|0.0129426
09:54:16|0.0129426
09:54:17|0.0129426
09:54:18|0.0129426
09:54:19|0.0129426
09:54:19|0.0129426
09:54:21|0.0129426
09:54:22|0.0129426
09:54:23|0.0129426
09:54:24|0.0129426
09:54:25|0.0129426
09:54:26|0.0129426
09:54:26|0.0129426
09:54:28|0.0129426
09:54:29|0.0129426
09:54:30|0.0129426
09:54:30|0.0129426
09:54:32|0.0129426
09:54:33|0.0129426
09:54:34|0.0129426
09:54:35|0.0129426
09:54:36|0.0129426
09:54:37|0.0129426
09:54:38|0.0129426
09:54:39|0.0129426
09:54:40|0.0129426
09:54:41|0.0129426
09:54:42|0.0129426
09:54:43|0.0129426
09:54:44|0.0129426
09:54:45|0.0129426
09:54:46|0.0129426
09:54:47|0.0129426
09:54:48|0.0129426
09:54:49|0.0129426
09:54:50|0.0129426
09:54:51|0.0129426
09:54:52|0.0129426
09:54:53|0.0129426
09:54:54|0.0129426
09:54:55|0.0129426
09:54:56|0.0129426
09:54:57|0.0129426
09:54:58|0.0129426
09:54:59|0.0129426
09:55:00|0.01293454
09:55:02|0.01293454
09:55:02|0.01293454
09:55:03|0.01293454
09:55:04|0.01293094
09:55:05|0.01293094
09:55:06|0.01293094
09:55:07|0.01293094
09:55:08|0.01293094
09:55:09|0.01293094
09:55:10|0.01293094
09:55:11|0.01293094
09:55:13|0.01293094
09:55:13|0.01293094
09:55:14|0.01293094
09:55:15|0.01293094
09:55:16|0.01293094
09:55:18|0.01293094
09:55:18|0.01293094
09:55:19|0.01293094
09:55:20|0.01295
09:55:21|0.01295
09:55:22|0.01295
09:55:24|0.01295
09:55:25|0.01295
09:55:25|0.01295
09:55:27|0.01295
09:55:28|0.01295
09:55:29|0.01295
09:55:30|0.01295
09:55:30|0.01295
09:55:32|0.01295
09:55:33|0.01295
09:55:34|0.01295
09:55:35|0.01295
09:55:35|0.01295
09:55:37|0.01295
09:55:37|0.01295
09:55:39|0.01295
09:55:40|0.01295
09:55:41|0.01295
09:55:42|0.01295
09:55:42|0.01295
09:55:44|0.01295
09:55:44|0.01295
09:55:45|0.01295
09:55:46|0.01295
09:55:48|0.01295
09:55:49|0.01295
09:55:50|0.01295
09:55:51|0.01293096
09:55:52|0.01293096
09:55:53|0.01293096
09:55:54|0.01293096
09:55:55|0.01293096
09:55:56|0.01293096
09:55:57|0.01293096
09:55:58|0.01293096
09:55:59|0.01293096
09:56:00|0.01293096
09:56:01|0.01293096
09:56:02|0.01293096
09:56:03|0.01293096
09:56:04|0.01293096
09:56:05|0.01293096
09:56:07|0.01293096
09:56:07|0.01293096
09:56:08|0.01293096
09:56:09|0.01293096
09:56:10|0.01293096
09:56:11|0.01293096
09:56:13|0.01293096
09:56:13|0.01293096
09:56:14|0.01293193
09:56:15|0.01293193
09:56:16|0.01293193
09:56:17|0.01293193
09:56:18|0.01294747
09:56:19|0.01294747
09:56:20|0.01294747
09:56:21|0.01294747
09:56:22|0.01294747
09:56:23|0.01294747
09:56:24|0.01294747
09:56:25|0.01294747
09:56:26|0.01294747
09:56:27|0.01294747
09:56:29|0.01294747
09:56:29|0.01294747
09:56:30|0.01294747
09:56:32|0.01294747
09:56:33|0.01294747
09:56:34|0.01294747
09:56:34|0.01294747
09:56:35|0.01294747
09:56:37|0.01294747
09:56:37|0.01294747
09:56:38|0.01294747
09:56:40|0.0129574
09:56:40|0.01296043
09:56:41|0.01296043
09:56:42|0.01296043
09:56:43|0.01296043
09:56:44|0.01296043
09:56:45|0.01296043
09:56:46|0.01296043
09:56:47|0.01296043
09:56:48|0.01296043
09:56:50|0.01296043
09:56:50|0.01296043
09:56:51|0.01296043
09:56:53|0.01296043
09:56:53|0.01296043
09:56:54|0.0129574
09:56:56|0.0129574
09:56:57|0.0129574
09:56:58|0.0129574
09:56:59|0.0129574
09:57:00|0.0129574
09:57:01|0.0129574
09:57:02|0.0129574
09:57:03|0.0129574
09:57:04|0.0129574
09:57:05|0.0129574
09:57:06|0.0129574
09:57:08|0.0129574
09:57:09|0.0129574
09:57:10|0.0129574
09:57:12|0.0129574
09:57:12|0.0129574
09:57:13|0.0129574
09:57:14|0.0129574
09:57:15|0.0129574
09:57:16|0.0129574
09:57:17|0.0129574
09:57:18|0.0129574
09:57:19|0.0129574
09:57:20|0.0129574
09:57:21|0.0129574
09:57:22|0.0129574
09:57:23|0.0129574
09:57:24|0.0129574
09:57:26|0.0129574
09:57:26|0.0129574
09:57:27|0.0129574
09:57:28|0.0129574
09:57:29|0.0129574
09:57:30|0.0129574
09:57:32|0.0129574
09:57:32|0.0129574
09:57:33|0.0129574
09:57:34|0.0129574
09:57:35|0.0129574
09:57:36|0.0129574
09:57:37|0.0129574
09:57:38|0.0129574
09:57:39|0.0129574
09:57:40|0.0129574
09:57:41|0.0129574
09:57:42|0.0129574
09:57:43|0.0129574
09:57:44|0.0129574
09:57:46|0.0129574
09:57:47|0.0129574
09:57:48|0.0129574
09:57:48|0.0129574
09:57:49|0.0129574
09:57:51|0.0129574
09:57:52|0.0129574
09:57:53|0.0129574
09:57:54|0.0129574
09:57:55|0.0129574
09:57:56|0.0129574
09:57:57|0.0129574
09:57:58|0.0129574
09:57:59|0.0129574
09:58:00|0.0129574
09:58:01|0.0129574
09:58:02|0.0129574
09:58:03|0.0129574
09:58:04|0.0129574
09:58:05|0.0129574
09:58:06|0.0129574
09:58:07|0.0129574
09:58:08|0.0129574
09:58:09|0.0129574
09:58:10|0.0129574
09:58:11|0.0129574
09:58:13|0.0129574
09:58:14|0.0129574
09:58:15|0.0129574
09:58:15|0.0129574
09:58:16|0.0129574
09:58:18|0.0129574
09:58:18|0.0129574
09:58:19|0.0129574
09:58:21|0.0129574
09:58:22|0.0129574
09:58:23|0.0129574
09:58:24|0.0129574
09:58:24|0.0129574
09:58:26|0.0129574
09:58:27|0.0129574
09:58:28|0.0129574
09:58:28|0.0129574
09:58:29|0.0129574
09:58:31|0.0129574
09:58:32|0.0129574
09:58:33|0.0129574
09:58:34|0.0129574
09:58:34|0.0129574
09:58:35|0.0129574
09:58:37|0.0129574
09:58:38|0.0129574
09:58:38|0.0129574
09:58:40|0.0129574
09:58:41|0.0129574
09:58:42|0.0129574
09:58:42|0.0129574
09:58:44|0.0129574
09:58:45|0.0129574
09:58:46|0.0129574
09:58:47|0.0129574
09:58:47|0.0129574
09:58:49|0.0129574
09:58:49|0.0129574
09:58:50|0.0129574
09:58:52|0.0129574
09:58:52|0.0129574
09:58:53|0.0129574
09:58:55|0.0129574
09:58:56|0.0129574
09:58:57|0.0129574
09:58:58|0.0129574
09:58:59|0.0129574
09:59:00|0.0129574
09:59:01|0.0129574
09:59:02|0.0129574
09:59:03|0.0129574
09:59:04|0.0129574
09:59:05|0.0129574
09:59:06|0.0129574
09:59:07|0.0129574
09:59:08|0.0129574
09:59:09|0.0129574
09:59:11|0.0129574
09:59:12|0.0129574
09:59:13|0.0129574
09:59:14|0.0129574
09:59:15|0.0129574
09:59:16|0.0129574
09:59:17|0.0129574
09:59:18|0.0129574
09:59:19|0.0129574
09:59:20|0.0129574
09:59:21|0.0129574
09:59:22|0.0129574
09:59:23|0.0129574
09:59:24|0.0129574
09:59:25|0.0129574
09:59:26|0.0129574
09:59:27|0.0129574
09:59:28|0.0129574
09:59:29|0.0129574
09:59:30|0.0129574
09:59:31|0.0129574
09:59:32|0.0129574
09:59:33|0.0129574
09:59:34|0.0129574
09:59:35|0.0129734
09:59:36|0.0129734
09:59:37|0.0129734
09:59:38|0.0129734
09:59:39|0.01297156
09:59:40|0.01297156
09:59:41|0.01297156
09:59:42|0.01297156
09:59:43|0.01297156
09:59:44|0.01297156
09:59:45|0.01297156
09:59:47|0.01297156
09:59:47|0.01297156
09:59:49|0.01297156
09:59:49|0.01297156
09:59:50|0.01297156
09:59:51|0.01297156
09:59:52|0.01297156
09:59:54|0.01297156
09:59:54|0.01297156
09:59:56|0.01297156
09:59:56|0.01297156
09:59:58|0.01297156
09:59:59|0.01297156
10:00:00|0.01297156
10:00:01|0.01297156
10:00:02|0.0129734
10:00:03|0.01299
10:00:04|0.01299
10:00:06|0.01299
10:00:06|0.01299
10:00:07|0.01299
10:00:08|0.01299
10:00:09|0.01299
10:00:10|0.01299
10:00:11|0.01299
10:00:12|0.01299
10:00:13|0.01299
10:00:14|0.01299
10:00:15|0.01299
10:00:16|0.01299
10:00:17|0.01299
10:00:18|0.01299
10:00:19|0.01299
10:00:20|0.01299
10:00:21|0.01299
10:00:22|0.01299
10:00:23|0.01299
10:00:25|0.01299
10:00:25|0.01299
10:00:26|0.01299
10:00:27|0.01299
10:00:28|0.01299
10:00:29|0.01299
10:00:30|0.01299
10:00:31|0.01299
10:00:32|0.01299
10:00:33|0.01299
10:00:34|0.01299
10:00:35|0.01299
10:00:36|0.01299
10:00:37|0.01299
10:00:38|0.01299
10:00:39|0.01299
10:00:40|0.01299
10:00:41|0.01299
10:00:42|0.01299
10:00:43|0.01299
10:00:44|0.01299
10:00:45|0.01299
10:00:46|0.01299
10:00:47|0.01299
10:00:48|0.01299
10:00:49|0.01299
10:00:50|0.01299
10:00:51|0.01299
10:00:52|0.01299
10:00:53|0.01299
10:00:54|0.01298055
10:00:55|0.01298055
10:00:56|0.01298055
10:00:57|0.01298055
10:00:58|0.01298055
10:00:59|0.01298055
10:01:00|0.01298055
10:01:02|0.01298055
10:01:02|0.01298055
10:01:03|0.01298055
10:01:04|0.0129734
10:01:05|0.0129734
10:01:07|0.0129734
10:01:08|0.0129734
10:01:08|0.0129734
10:01:09|0.0129734
10:01:10|0.0129734
10:01:12|0.0129734
10:01:13|0.0129734
10:01:14|0.0129734
10:01:15|0.0129734
10:01:16|0.0129734
10:01:17|0.0129734
10:01:18|0.0129734
10:01:19|0.01298536
10:01:20|0.01298536
10:01:21|0.01298536
10:01:23|0.01298536
10:01:23|0.01298536
10:01:24|0.01298536
10:01:25|0.01298536
10:01:26|0.01298536
10:01:28|0.01298536
10:01:28|0.01298536
10:01:29|0.01298536
10:01:30|0.01298536
10:01:31|0.01298536
10:01:32|0.01298536
10:01:33|0.01298536
10:01:34|0.01298536
10:01:35|0.01298536
10:01:36|0.01298536
10:01:37|0.01298536
10:01:38|0.01298536
10:01:39|0.01298536
10:01:40|0.01298536
10:01:41|0.01298536
10:01:42|0.01298536
10:01:44|0.01298536
10:01:44|0.01298536
10:01:45|0.01298536
10:01:46|0.01298536
10:01:47|0.01298536
10:01:48|0.01298536
10:01:49|0.01298536
10:01:50|0.01298536
10:01:51|0.01298536
10:01:52|0.01298536
10:01:53|0.01298536
10:01:55|0.01298536
10:01:55|0.01298536
10:01:56|0.01298536
10:01:57|0.01298536
10:01:58|0.01298536
10:01:59|0.01298536
10:02:00|0.01298536
10:02:01|0.01298485
10:02:02|0.01298485
10:02:03|0.01298485
10:02:04|0.01298485
10:02:05|0.01298485
10:02:06|0.01298485
10:02:07|0.01298485
10:02:08|0.01298485
10:02:09|0.01298485
10:02:10|0.01298485
10:02:12|0.01298485
10:02:12|0.01298485
10:02:14|0.01298485
10:02:14|0.01298485
10:02:16|0.01298485
10:02:17|0.01298485
10:02:18|0.01298485
10:02:19|0.01298485
10:02:20|0.01298485
10:02:21|0.01298485
10:02:22|0.01298485
10:02:23|0.01298485
10:02:24|0.01298485
10:02:25|0.01298485
10:02:26|0.01298485
10:02:27|0.01298485
10:02:27|0.01298485
10:02:29|0.01298485
10:02:29|0.01298485
10:02:31|0.01298485
10:02:32|0.01298485
10:02:33|0.01298485
10:02:34|0.01298485
10:02:35|0.01298485
10:02:36|0.01298485
10:02:37|0.01298485
10:02:38|0.01298485
10:02:39|0.01298485
10:02:40|0.01298485
10:02:41|0.01298485
10:02:42|0.01298485
10:02:43|0.01298485
10:02:44|0.01298485
10:02:45|0.01298485
10:02:46|0.01298485
10:02:47|0.01298485
10:02:48|0.01298485
10:02:49|0.01298485
10:02:50|0.01298485
10:02:51|0.01298485
10:02:52|0.01298485
10:02:53|0.01298485
10:02:54|0.01298485
10:02:55|0.01298485
10:02:56|0.01296387
10:02:57|0.01296387
10:02:58|0.01296387
10:02:59|0.01296
10:03:00|0.01296
10:03:01|0.01296
10:03:02|0.01296
10:03:03|0.01296
10:03:04|0.01296
10:03:05|0.01296
10:03:06|0.01296
10:03:07|0.01296
10:03:08|0.01296
10:03:09|0.01296
10:03:10|0.01296
10:03:11|0.01296
10:03:12|0.01296
10:03:13|0.01296
10:03:15|0.01296
10:03:15|0.01296
10:03:16|0.01296
10:03:17|0.01296
10:03:18|0.01296
10:03:20|0.01296
10:03:20|0.01296
10:03:21|0.01296
10:03:22|0.01296
10:03:24|0.01296
10:03:25|0.01296
10:03:26|0.01296
10:03:26|0.01296
10:03:27|0.01296
10:03:29|0.01296
10:03:30|0.01296
10:03:31|0.01296
10:03:31|0.01296
10:03:33|0.01296
10:03:34|0.01296
10:03:34|0.01296
10:03:35|0.01296
10:03:37|0.01296
10:03:37|0.01296
10:03:39|0.01296
10:03:39|0.01296
10:03:40|0.01296
10:03:42|0.01296
10:03:43|0.01296
10:03:44|0.01296
10:03:45|0.01296
10:03:46|0.01296
10:03:47|0.01296
10:03:48|0.01296
10:03:49|0.01296
10:03:50|0.01296
10:03:51|0.01296
10:03:52|0.01296
10:03:53|0.01296
10:03:54|0.01296
10:03:55|0.01296
10:03:56|0.01295864
10:03:57|0.01295864
10:03:58|0.01295864
10:03:59|0.01295864
10:04:00|0.01295864
10:04:01|0.01295864
10:04:02|0.01295864
10:04:03|0.01295864
10:04:04|0.01295864
10:04:05|0.01295864
10:04:06|0.01295864
10:04:07|0.01295864
10:04:08|0.01295864
10:04:09|0.01295864
10:04:10|0.01295864
10:04:12|0.012985
10:04:12|0.012985
10:04:13|0.01298499
10:04:14|0.01298499
10:04:15|0.01298499
10:04:16|0.01298499
10:04:18|0.01298499
10:04:19|0.01298499
10:04:19|0.01298499
10:04:20|0.01298499
10:04:21|0.01298499
10:04:22|0.01298499
10:04:23|0.01298499
10:04:25|0.01298499
10:04:25|0.01299444
10:04:27|0.01299444
10:04:27|0.01299444
10:04:29|0.01299444
10:04:30|0.01299444
10:04:31|0.01299444
10:04:31|0.01299444
10:04:32|0.01299444
10:04:33|0.01299444
10:04:34|0.01299444
10:04:35|0.01299444
10:04:36|0.01299444
10:04:37|0.01299444
10:04:38|0.01299444
10:04:39|0.01299444
10:04:41|0.01299444
10:04:41|0.01299444
10:04:43|0.01299444
10:04:43|0.01299444
10:04:45|0.01299444
10:04:46|0.01299444
10:04:47|0.01299444
10:04:48|0.01299444
10:04:49|0.01299444
10:04:50|0.01299444
10:04:51|0.01299444
10:04:52|0.01299444
10:04:53|0.01299444
10:04:54|0.01299444
10:04:55|0.01299444
10:04:56|0.01299444
10:04:57|0.01299444
10:04:58|0.01299444
10:04:58|0.01299444
10:05:00|0.01299444
10:05:01|0.01299444
10:05:02|0.01299444
10:05:03|0.01299444
10:05:04|0.01299444
10:05:05|0.01299444
10:05:06|0.01299444
10:05:07|0.01299444
10:05:08|0.01299444
10:05:09|0.01299444
10:05:10|0.01299444
10:05:11|0.01298717
10:05:12|0.01298717
10:05:13|0.01298717
10:05:14|0.01298717
10:05:15|0.01298717
10:05:16|0.01298717
10:05:17|0.01298717
10:05:18|0.01298717
10:05:19|0.01298717
10:05:20|0.01298717
10:05:21|0.01298717
10:05:22|0.01298717
10:05:24|0.01298717
10:05:25|0.01298717
10:05:26|0.01298717
10:05:27|0.01298717
10:05:27|0.01298717
10:05:28|0.01298717
10:05:30|0.01298717
10:05:30|0.01298717
10:05:32|0.01298717
10:05:32|0.01298717
10:05:33|0.01298717
10:05:35|0.01298717
10:05:35|0.01298717
10:05:37|0.01298717
10:05:38|0.01298717
10:05:38|0.01298717
10:05:40|0.01298717
10:05:41|0.01298717
10:05:42|0.01298717
10:05:42|0.01298717
10:05:43|0.01298717
10:05:45|0.01298717
10:05:45|0.01298717
10:05:46|0.01298717
10:05:47|0.01298717
10:05:49|0.01298717
10:05:49|0.01298717
10:05:50|0.01298717
10:05:51|0.01298717
10:05:52|0.01298717
10:05:54|0.01298717
10:05:54|0.01298717
10:05:56|0.01298717
10:05:56|0.01298717
10:05:58|0.01298717
10:05:59|0.01298717
10:06:00|0.01298717
10:06:01|0.01298717
10:06:01|0.01298717
10:06:02|0.01298717
10:06:03|0.01298391
10:06:04|0.01298491
10:06:06|0.01298491
10:06:07|0.01298491
10:06:08|0.0129839
10:06:09|0.0129839
10:06:11|0.0129839
10:06:12|0.01297677
10:06:12|0.01297677
10:06:13|0.01297677
10:06:14|0.01297677
10:06:16|0.01297677
10:06:17|0.01297677
10:06:18|0.01297677
10:06:19|0.01298524
10:06:20|0.01298524
10:06:21|0.01298524
10:06:22|0.01298524
10:06:23|0.01298524
10:06:24|0.01298524
10:06:25|0.01298524
10:06:26|0.01298524
10:06:27|0.01298524
10:06:28|0.01298524
10:06:29|0.01298524
10:06:30|0.01298524
10:06:31|0.01298524
10:06:32|0.01298524
10:06:33|0.01298524
10:06:34|0.01298524
10:06:35|0.01298524
10:06:36|0.01298524
10:06:37|0.01298524
10:06:38|0.01298524
10:06:39|0.01298524
10:06:40|0.01298524
10:06:41|0.01298524
10:06:42|0.01298524
10:06:43|0.01298524
10:06:44|0.01298524
10:06:45|0.01298524
10:06:46|0.01298524
10:06:47|0.01298524
10:06:48|0.01298524
10:06:49|0.01298524
10:06:50|0.01298524
10:06:51|0.01298524
10:06:52|0.01298524
10:06:53|0.01298524
10:06:54|0.01298524
10:06:55|0.01298524
10:06:56|0.01298524
10:06:57|0.01298524
10:06:58|0.01298524
10:06:59|0.01298524
10:07:00|0.01298524
10:07:01|0.01298524
10:07:02|0.01298524
10:07:03|0.01298524
10:07:04|0.01298524
10:07:05|0.01298524
10:07:06|0.01298524
10:07:07|0.01298524
10:07:08|0.01298524
10:07:10|0.01298524
10:07:11|0.01298524
10:07:12|0.01298524
10:07:13|0.01298524
10:07:14|0.01298801
10:07:15|0.01298801
10:07:16|0.01298801
10:07:17|0.01298801
10:07:18|0.01298801
10:07:19|0.01298801
10:07:20|0.01298801
10:07:22|0.01298801
10:07:22|0.01298801
10:07:23|0.01298801
10:07:24|0.01298801
10:07:25|0.01298801
10:07:26|0.01298801
10:07:28|0.01298801
10:07:28|0.01298801
10:07:29|0.01298801
10:07:30|0.01298801
10:07:31|0.01298801
10:07:32|0.01298801
10:07:33|0.01298801
10:07:34|0.01298801
10:07:35|0.01298801
10:07:37|0.01298801
10:07:38|0.01298801
10:07:39|0.01298801
10:07:40|0.01298801
10:07:40|0.01298801
10:07:41|0.01298801
10:07:43|0.01298801
10:07:43|0.01298801
10:07:44|0.01298801
10:07:45|0.01298801
10:07:46|0.01298801
10:07:48|0.01298801
10:07:48|0.01298801
10:07:49|0.01298801
10:07:51|0.01298801
10:07:51|0.01298801
10:07:52|0.01298801
10:07:54|0.01298801
10:07:55|0.01298801
10:07:56|0.01298801
10:07:56|0.01298801
10:07:58|0.01298801
10:07:59|0.01298801
10:08:00|0.01298801
10:08:00|0.01298801
10:08:02|0.01298801
10:08:02|0.01298801
10:08:04|0.01298801
10:08:05|0.01298801
10:08:06|0.01298801
10:08:07|0.01298801
10:08:08|0.01298801
10:08:09|0.01298801
10:08:10|0.01298801
10:08:11|0.01298801
10:08:12|0.01298801
10:08:12|0.01298801
10:08:14|0.01298801
10:08:15|0.01298801
10:08:16|0.01298801
10:08:17|0.01298801
10:08:18|0.01298801
10:08:19|0.01298801
10:08:21|0.01298801
10:08:21|0.013
10:08:22|0.013
10:08:23|0.013
10:08:25|0.013
10:08:25|0.013
10:08:26|0.013
10:08:27|0.013
10:08:28|0.013
10:08:29|0.013
10:08:30|0.013
10:08:31|0.013
10:08:32|0.013
10:08:33|0.013
10:08:34|0.013
10:08:36|0.013
10:08:37|0.013
10:08:38|0.01299395
10:08:39|0.01299395
10:08:40|0.01299062
10:08:41|0.01299062
10:08:42|0.01299062
10:08:43|0.01299062
10:08:44|0.01299062
10:08:45|0.01299062
10:08:46|0.01299062
10:08:47|0.01299062
10:08:48|0.01299062
10:08:48|0.01299062
10:08:50|0.01299062
10:08:50|0.01299062
10:08:52|0.01299062
10:08:52|0.01299062
10:08:54|0.01299071
10:08:55|0.01299071
10:08:56|0.01299071
10:08:57|0.01299071
10:08:58|0.01299071
10:08:59|0.01299071
10:09:00|0.01299071
10:09:01|0.01299071
10:09:02|0.01299071
10:09:02|0.01299071
10:09:03|0.01299071
10:09:04|0.01299071
10:09:06|0.01299071
10:09:07|0.01299071
10:09:08|0.01299071
10:09:09|0.01299071
10:09:10|0.01299071
10:09:12|0.01299071
10:09:12|0.01299071
10:09:13|0.01299071
10:09:14|0.01299071
10:09:15|0.01299071
10:09:16|0.01299071
10:09:17|0.01299071
10:09:19|0.01299071
10:09:19|0.01299071
10:09:20|0.01299071
10:09:22|0.01299071
10:09:23|0.01299071
10:09:24|0.01299071
10:09:25|0.01299071
10:09:26|0.01299071
10:09:27|0.01299071
10:09:28|0.01299071
10:09:29|0.01299071
10:09:30|0.01299071
10:09:31|0.01299071
10:09:32|0.01299071
10:09:33|0.01299071
10:09:34|0.01299071
10:09:35|0.01299071
10:09:36|0.01299071
10:09:37|0.01299071
10:09:38|0.01299071
10:09:39|0.01299071
10:09:40|0.01299071
10:09:41|0.01299071
10:09:42|0.01299071
10:09:43|0.01299071
10:09:44|0.01299071
10:09:45|0.01299071
10:09:46|0.01299071
10:09:47|0.01299071
10:09:48|0.01299071
10:09:49|0.01299071
10:09:50|0.01299071
10:09:51|0.01299071
10:09:52|0.01299071
10:09:53|0.01299071
10:09:54|0.01299071
10:09:55|0.01299071
10:09:56|0.01299071
10:09:57|0.01299071
10:09:58|0.01299071
10:09:59|0.01299071
10:10:00|0.01299071
10:10:01|0.01299071
10:10:02|0.01299071
10:10:03|0.01299071
10:10:04|0.01299071
10:10:05|0.01299071
10:10:06|0.01299071
10:10:07|0.01299071
10:10:08|0.01299071
10:10:09|0.01299071
10:10:10|0.01299071
10:10:12|0.01299071
10:10:12|0.01299071
10:10:13|0.01299071
10:10:14|0.01299071
10:10:15|0.01299071
10:10:16|0.01299071
10:10:17|0.01299071
10:10:18|0.01299071
10:10:20|0.01299071
10:10:21|0.01299071
10:10:22|0.01299071
10:10:22|0.01299071
10:10:23|0.01299071
10:10:24|0.01299071
10:10:26|0.01299071
10:10:27|0.01299071
10:10:28|0.01299071
10:10:29|0.01299071
10:10:30|0.01299071
10:10:31|0.01299071
10:10:32|0.01299071
10:10:33|0.01299071
10:10:34|0.01299071
10:10:35|0.01299071
10:10:36|0.01299071
10:10:37|0.01299071
10:10:38|0.01299071
10:10:39|0.01299071
10:10:40|0.01299071
10:10:41|0.01299071
10:10:42|0.01299071
10:10:43|0.01299071
10:10:44|0.01299071
10:10:45|0.01299071
10:10:46|0.01299071
10:10:47|0.01299071
10:10:48|0.01299071
10:10:49|0.01299071
10:10:50|0.01299071
10:10:51|0.01299071
10:10:52|0.01299071
10:10:53|0.01299071
10:10:54|0.01299071
10:10:55|0.01299071
10:10:56|0.01299071
10:10:57|0.01299071
10:10:59|0.01299071
10:10:59|0.01299071
10:11:00|0.01299071
10:11:01|0.01299071
10:11:02|0.01299071
10:11:03|0.01299071
10:11:04|0.01299071
10:11:05|0.01299071
10:11:06|0.01299071
10:11:07|0.01299071
10:11:08|0.01299071
10:11:09|0.01299071
10:11:10|0.01299071
10:11:11|0.01299071
10:11:12|0.01299071
10:11:13|0.01299071
10:11:15|0.01299071
10:11:16|0.01299071
10:11:17|0.01299071
10:11:17|0.01299071
10:11:19|0.01299617
10:11:20|0.01299617
10:11:20|0.01299617
10:11:22|0.01299617
10:11:22|0.01299617
10:11:24|0.01299617
10:11:25|0.01299617
10:11:26|0.01299617
10:11:27|0.01299617
10:11:27|0.01299617
10:11:29|0.01299617
10:11:29|0.01299617
10:11:31|0.01299617
10:11:32|0.01299617
10:11:33|0.01299617
10:11:33|0.01299617
10:11:34|0.01299617
10:11:35|0.01299617
10:11:36|0.01299617
10:11:37|0.01299617
10:11:38|0.01299617
10:11:40|0.01299617
10:11:40|0.01299617
10:11:41|0.01299617
10:11:43|0.01299617
10:11:44|0.01299617
10:11:45|0.01299617
10:11:45|0.01299617
10:11:47|0.01299617
10:11:48|0.01299617
10:11:49|0.01299617
10:11:49|0.01299617
10:11:50|0.01299617
10:11:51|0.01299617
10:11:52|0.01299617
10:11:54|0.01299617
10:11:55|0.01299617
10:11:56|0.01300558
10:11:57|0.01300558
10:11:58|0.01300558
10:11:59|0.01300558
10:12:01|0.01299261
10:12:01|0.01299261
10:12:02|0.01299261
10:12:03|0.01299261
10:12:05|0.01299261
10:12:05|0.01299261
10:12:06|0.01299261
10:12:07|0.01299261
10:12:08|0.01299261
10:12:10|0.01299261
10:12:11|0.01299261
10:12:13|0.01299261
10:12:13|0.01299261
10:12:15|0.01299261
10:12:16|0.01299261
10:12:17|0.01299261
10:12:18|0.01299261
10:12:19|0.01299261
10:12:20|0.01299261
10:12:21|0.01299261
10:12:22|0.01299261
10:12:23|0.01299261
10:12:24|0.01299261
10:12:26|0.01299261
10:12:26|0.01299261
10:12:27|0.01299261
10:12:28|0.01299261
10:12:29|0.01299261
10:12:31|0.01299261
10:12:31|0.01299261
10:12:32|0.01298638
10:12:33|0.01298638
10:12:34|0.01298638
10:12:35|0.01298638
10:12:36|0.01298638
10:12:37|0.01298638
10:12:38|0.01298638
10:12:39|0.01298638
10:12:40|0.01298638
10:12:41|0.01298638
10:12:42|0.01298638
10:12:43|0.01298638
10:12:44|0.01298638
10:12:45|0.01298638
10:12:46|0.01298638
10:12:47|0.01298638
10:12:48|0.01298638
10:12:49|0.01298638
10:12:50|0.01298638
10:12:51|0.01298638
10:12:52|0.01298638
10:12:53|0.01298638
10:12:54|0.01298638
10:12:55|0.01298638
10:12:56|0.01298638
10:12:57|0.01298638
10:12:58|0.01298638
10:12:59|0.01298638
10:13:00|0.01298638
10:13:01|0.01302496
10:13:02|0.01302496
10:13:03|0.01302655
10:13:04|0.01303211
10:13:05|0.01303211
10:13:06|0.01303211
10:13:07|0.01302554
10:13:08|0.01302554
10:13:09|0.01302554
10:13:10|0.01302554
10:13:11|0.01302554
10:13:13|0.01302554
10:13:14|0.01302554
10:13:14|0.01302554
10:13:16|0.0130011
10:13:17|0.0130011
10:13:18|0.0130011
10:13:19|0.01299937
10:13:20|0.01299294
10:13:21|0.01299294
10:13:22|0.01299294
10:13:23|0.01299294
10:13:24|0.01299294
10:13:25|0.01299294
10:13:26|0.01299294
10:13:28|0.01299294
10:13:28|0.01299294
10:13:29|0.01300369
10:13:30|0.01300369
10:13:31|0.01300369
10:13:32|0.01300369
10:13:33|0.01300369
10:13:35|0.01300369
10:13:35|0.01300369
10:13:36|0.01300369
10:13:38|0.01300369
10:13:38|0.01300369
10:13:40|0.01300369
10:13:41|0.01300369
10:13:42|0.01300369
10:13:43|0.01300369
10:13:44|0.01300369
10:13:45|0.01300369
10:13:46|0.01300369
10:13:47|0.01300369
10:13:48|0.01300369
10:13:48|0.01300369
10:13:49|0.01300369
10:13:51|0.01300369
10:13:51|0.01300369
10:13:52|0.01300369
10:13:53|0.01300369
10:13:54|0.01300369
10:13:55|0.01300369
10:13:56|0.01300369
10:13:57|0.01300369
10:13:59|0.01300369
10:14:00|0.01300369
10:14:01|0.01300369
10:14:02|0.01300369
10:14:03|0.01300369
10:14:04|0.01300369
10:14:05|0.01300369
10:14:05|0.01300369
10:14:07|0.01300369
10:14:08|0.01300369
10:14:09|0.01300369
10:14:10|0.01300369
10:14:11|0.01300369
10:14:12|0.01300369
10:14:13|0.01300369
10:14:14|0.01300369
10:14:15|0.01300369
10:14:16|0.01300369
10:14:17|0.01300369
10:14:18|0.01300369
10:14:19|0.01300369
10:14:20|0.01300369
10:14:21|0.01300369
10:14:23|0.01300369
10:14:23|0.01300369
10:14:24|0.01300369
10:14:25|0.01300369
10:14:26|0.01300369
10:14:28|0.01300369
10:14:29|0.01300369
10:14:29|0.01300369
10:14:30|0.01300369
10:14:31|0.01300369
10:14:33|0.01300369
10:14:34|0.01300369
10:14:35|0.01300369
10:14:36|0.01300369
10:14:37|0.01300369
10:14:38|0.01300369
10:14:38|0.01300369
10:14:40|0.01300369
10:14:41|0.01298905
10:14:42|0.01298905
10:14:43|0.01298905
10:14:44|0.01298905
10:14:45|0.01298905
10:14:46|0.01298905
10:14:47|0.01298905
10:14:48|0.01298905
10:14:49|0.01298905
10:14:50|0.01298905
10:14:51|0.01298905
10:14:52|0.01298905
10:14:53|0.01298905
10:14:54|0.01300312
10:14:55|0.01300312
10:14:56|0.01300312
10:14:57|0.01300312
10:14:58|0.01300312
10:14:59|0.01300369
10:15:00|0.01300369
10:15:01|0.01300369
10:15:02|0.01300369
10:15:03|0.01300369
10:15:05|0.01300369
10:15:06|0.01300369
10:15:07|0.01300369
10:15:08|0.01300369
10:15:09|0.01300369
10:15:09|0.01300369
10:15:11|0.01300369
10:15:12|0.01300369
10:15:13|0.01300369
10:15:14|0.01300369
10:15:15|0.01300369
10:15:16|0.01300369
10:15:17|0.01300369
10:15:18|0.01300369
10:15:19|0.01298638
10:15:20|0.01298638
10:15:21|0.01298638
10:15:22|0.01298638
10:15:23|0.01298638
10:15:24|0.01298638
10:15:25|0.01298638
10:15:26|0.01298638
10:15:27|0.01298638
10:15:28|0.01298638
10:15:29|0.01298638
10:15:30|0.01298638
10:15:31|0.01298638
10:15:32|0.01298638
10:15:33|0.01298638
10:15:34|0.01298638
10:15:35|0.01298638
10:15:36|0.01298638
10:15:37|0.01298638
10:15:38|0.01298638
10:15:39|0.01298638
10:15:40|0.01298638
10:15:41|0.01298638
10:15:42|0.01298638
10:15:43|0.01298638
10:15:44|0.01298638
10:15:45|0.01298638
10:15:46|0.01298638
10:15:47|0.01298638
10:15:48|0.01298638
10:15:49|0.01298638
10:15:50|0.01298638
10:15:51|0.01298638
10:15:53|0.01298638
10:15:53|0.01298638
10:15:54|0.01298638
10:15:55|0.01298638
10:15:56|0.01298638
10:15:57|0.01298638
10:15:58|0.01298638
10:15:59|0.01298638
10:16:00|0.01298638
10:16:01|0.01298638
10:16:02|0.01298638
10:16:04|0.01298638
10:16:04|0.01298638
10:16:05|0.01298638
10:16:06|0.01298638
10:16:07|0.01298638
10:16:08|0.01298638
10:16:09|0.01298638
10:16:10|0.01298638
10:16:11|0.01298638
10:16:12|0.01298638
10:16:13|0.01298638
10:16:14|0.01298638
10:16:15|0.01298638
10:16:16|0.01298638
10:16:17|0.01298638
10:16:18|0.01298638
10:16:19|0.01298638
10:16:21|0.01298638
10:16:21|0.01298638
10:16:22|0.01298638
10:16:23|0.01298638
10:16:25|0.01298638
10:16:26|0.01298638
10:16:27|0.01298638
10:16:28|0.01298638
10:16:29|0.01298638
10:16:30|0.01298638
10:16:32|0.01298638
10:16:32|0.01298638
10:16:33|0.01298638
10:16:34|0.01298638
10:16:35|0.01298638
10:16:37|0.01298638
10:16:37|0.01298638
10:16:38|0.01298638
10:16:39|0.01298638
10:16:40|0.01298638
10:16:42|0.01298638
10:16:42|0.01298638
10:16:44|0.01298638
10:16:45|0.01298638
10:16:45|0.01298638
10:16:46|0.01298638
10:16:48|0.01298638
10:16:49|0.01298638
10:16:49|0.01298638
10:16:50|0.01298638
10:16:51|0.01298638
10:16:53|0.01298638
10:16:54|0.01298638
10:16:54|0.01298638
10:16:55|0.01298638
10:16:56|0.01298638
10:16:57|0.01298638
10:16:58|0.01298638
10:17:00|0.01298638
10:17:00|0.01298638
10:17:02|0.01298638
10:17:02|0.01298638
10:17:04|0.01298638
10:17:04|0.01298359
10:17:05|0.01298359
10:17:07|0.01298359
10:17:07|0.01298359
10:17:09|0.01298359
10:17:10|0.01298359
10:17:10|0.01298359
10:17:11|0.01298359
10:17:12|0.01298359
10:17:13|0.01298359
10:17:15|0.01298359
10:17:15|0.01298359
10:17:17|0.01298359
10:17:17|0.01298359
10:17:18|0.01298359
10:17:19|0.01298359
10:17:20|0.01299376
10:17:21|0.01299376
10:17:22|0.01299376
10:17:23|0.01299376
10:17:24|0.01299376
10:17:25|0.01299376
10:17:27|0.01299376
10:17:27|0.01299376
10:17:28|0.01299376
10:17:29|0.01299376
10:17:30|0.01299376
10:17:32|0.01299376
10:17:33|0.01299376
10:17:34|0.01299376
10:17:35|0.01299376
10:17:36|0.01299376
10:17:37|0.01299376
10:17:38|0.01299376
10:17:39|0.01299376
10:17:39|0.01299376
10:17:41|0.01299376
10:17:43|0.01299376
10:17:43|0.01299376
10:17:44|0.01299376
10:17:45|0.01299376
10:17:46|0.01299376
10:17:47|0.01299376
10:17:48|0.01299376
10:17:49|0.01299376
10:17:50|0.01299376
10:17:51|0.01299376
10:17:53|0.01299376
10:17:53|0.01299376
10:17:54|0.01299376
10:17:55|0.01299376
10:17:56|0.01299376
10:17:57|0.01299376
10:17:58|0.01299376
10:17:59|0.01299376
10:18:00|0.01299376
10:18:01|0.01299376
10:18:02|0.01299376
10:18:03|0.01299376
10:18:04|0.01299376
10:18:05|0.01299376
10:18:06|0.01299376
10:18:07|0.01299376
10:18:09|0.01299376
10:18:09|0.01299376
10:18:10|0.01299376
10:18:11|0.01299376
10:18:12|0.01299376
10:18:14|0.01299936
10:18:14|0.01299936
10:18:15|0.01299936
10:18:17|0.01299936
10:18:17|0.01299936
10:18:18|0.01299936
10:18:20|0.01299936
10:18:21|0.01299936
10:18:22|0.01299936
10:18:24|0.01299936
10:18:24|0.01299936
10:18:25|0.01299936
10:18:26|0.01299936
10:18:27|0.01299936
10:18:29|0.01299936
10:18:30|0.01299937
10:18:31|0.01299937
10:18:32|0.01299937
10:18:33|0.01299937
10:18:34|0.01299937
10:18:35|0.01299937
10:18:36|0.01299937
10:18:37|0.01299969
10:18:38|0.01299969
10:18:39|0.01299969
10:18:40|0.01299969
10:18:41|0.01299969
10:18:43|0.01299969
10:18:43|0.01299969
10:18:44|0.01299969
10:18:45|0.01299969
10:18:46|0.01299969
10:18:47|0.01299969
10:18:48|0.01299969
10:18:49|0.01299969
10:18:50|0.01299969
10:18:51|0.01299969
10:18:53|0.01299969
10:18:53|0.01299969
10:18:54|0.01299969
10:18:55|0.01299969
10:18:56|0.01299969
10:18:57|0.01299969
10:18:58|0.01299969
10:18:59|0.01299969
10:19:00|0.01299969
10:19:01|0.01299969
10:19:02|0.01299969
10:19:03|0.01299969
10:19:04|0.01299969
10:19:05|0.01299969
10:19:06|0.01299969
10:19:07|0.01299969
10:19:08|0.01299969
10:19:09|0.01299969
10:19:10|0.01299969
10:19:11|0.01299969
10:19:12|0.01299969
10:19:13|0.01299969
10:19:14|0.01299969
10:19:15|0.01299969
10:19:16|0.01299969
10:19:19|0.01299969
10:19:19|0.01299969
10:19:21|0.01299969
10:19:21|0.01299969
10:19:22|0.01299969
10:19:23|0.01299969
10:19:26|0.01299969
10:19:26|0.01299969
10:19:27|0.01299969
10:19:28|0.01299969
10:19:30|0.01299969
10:19:31|0.01299969
10:19:32|0.01299969
10:19:33|0.01299969
10:19:34|0.01299969
10:19:35|0.01299969
10:19:36|0.01299969
10:19:37|0.01299969
10:19:38|0.01299969
10:19:39|0.01299969
10:19:40|0.01299969
10:19:41|0.01299969
10:19:42|0.01299969
10:19:43|0.01299969
10:19:44|0.01299969
10:19:45|0.01299969
10:19:46|0.01299969
10:19:47|0.01299969
10:19:48|0.01299969
10:19:49|0.01299969
10:19:50|0.01299969
10:19:52|0.01299969
10:19:52|0.01299969
10:19:53|0.01299969
10:19:54|0.01299264
10:19:55|0.01299264
10:19:57|0.01299264
10:19:57|0.01299264
10:19:58|0.01299264
10:19:59|0.01299264
10:20:00|0.01299264
10:20:02|0.01299264
10:20:02|0.01299264
10:20:03|0.01299264
10:20:05|0.01299264
10:20:06|0.01299264
10:20:07|0.01299264
10:20:07|0.01299264
10:20:08|0.01299264
10:20:09|0.01299264
10:20:10|0.01299264
10:20:11|0.01299264
10:20:13|0.01299264
10:20:13|0.01299264
10:20:15|0.01299264
10:20:15|0.01299264
10:20:16|0.01299264
10:20:18|0.01299264
10:20:18|0.01299264
10:20:19|0.01299264
10:20:20|0.01299264
10:20:22|0.01299264
10:20:22|0.01299264
10:20:24|0.01299264
10:20:25|0.01299264
10:20:26|0.01299264
10:20:27|0.01299264
10:20:28|0.01299264
10:20:29|0.01299264
10:20:30|0.01299264
10:20:32|0.01299264
10:20:32|0.01299264
10:20:34|0.01299264
10:20:35|0.01299264
10:20:36|0.01299264
10:20:37|0.01299264
10:20:38|0.01299264
10:20:39|0.01299264
10:20:40|0.01299264
10:20:41|0.01299264
10:20:42|0.01299264
10:20:43|0.01299264
10:20:44|0.01299264
10:20:45|0.01299264
10:20:46|0.01299264
10:20:47|0.01299264
10:20:48|0.01299264
10:20:49|0.01299264
10:20:50|0.01299264
10:20:51|0.01299264
10:20:52|0.01299264
10:20:53|0.01299264
10:20:54|0.01299264
10:20:55|0.01299264
10:20:57|0.01299264
10:20:57|0.01299264
10:20:58|0.01299264
10:20:59|0.01299264
10:21:00|0.01299264
10:21:02|0.01299264
10:21:03|0.01299264
10:21:03|0.01299264
10:21:05|0.01299264
10:21:05|0.01299264
10:21:06|0.01299264
10:21:08|0.01299264
10:21:08|0.01299264
10:21:09|0.01299264
10:21:10|0.01299264
10:21:11|0.01299264
10:21:12|0.01299264
10:21:14|0.01299264
10:21:14|0.01299264
10:21:15|0.01299264
10:21:16|0.01299264
10:21:17|0.01299264
10:21:18|0.01299264
10:21:20|0.01299264
10:21:20|0.01299264
10:21:22|0.01299264
10:21:23|0.01299264
10:21:24|0.01299264
10:21:25|0.01299264
10:21:26|0.01299264
10:21:27|0.01299264
10:21:28|0.01299264
10:21:29|0.01299264
10:21:30|0.01299264
10:21:32|0.01299264
10:21:32|0.01299264
10:21:34|0.01299264
10:21:35|0.01299264
10:21:36|0.01299264
10:21:37|0.01299264
10:21:38|0.01299264
10:21:39|0.01299264
10:21:39|0.01299264
10:21:40|0.01299264
10:21:42|0.01299264
10:21:43|0.01299264
10:21:43|0.01299264
10:21:45|0.01299264
10:21:46|0.01299264
10:21:46|0.01299264
10:21:48|0.01299264
10:21:49|0.01299264
10:21:50|0.01299264
10:21:50|0.01299264
10:21:52|0.01299264
10:21:53|0.01299264
10:21:54|0.01299264
10:21:55|0.01299264
10:21:55|0.0129933
10:21:57|0.0129933
10:21:58|0.0129933
10:21:59|0.0129933
10:22:00|0.0129933
10:22:01|0.0129933
10:22:02|0.0129933
10:22:03|0.0129933
10:22:03|0.0129933
10:22:05|0.0129933
10:22:06|0.0129933
10:22:07|0.0129933
10:22:08|0.0129933
10:22:09|0.0129933
10:22:09|0.0129933
10:22:10|0.0129933
10:22:12|0.0129933
10:22:12|0.0129933
10:22:14|0.0129933
10:22:14|0.0129933
10:22:16|0.0129933
10:22:16|0.0129933
10:22:17|0.0129933
10:22:18|0.0129933
10:22:20|0.0129933
10:22:20|0.0129933
10:22:22|0.0129933
10:22:23|0.0129933
10:22:24|0.0129933
10:22:25|0.0129933
10:22:25|0.0129933
10:22:27|0.0129933
10:22:28|0.0129933
10:22:29|0.0129933
10:22:30|0.0129933
10:22:31|0.0129933
10:22:33|0.0129933
10:22:33|0.0129933
10:22:34|0.0129933
10:22:36|0.0129933
10:22:37|0.0129933
10:22:38|0.0129933
10:22:39|0.0129933
10:22:40|0.0129933
10:22:41|0.0129933
10:22:42|0.0129933
10:22:43|0.0129933
10:22:44|0.0129933
10:22:45|0.0129933
10:22:46|0.0129933
10:22:47|0.0129933
10:22:48|0.0129933
10:22:49|0.0129933
10:22:50|0.0129933
10:22:51|0.0129933
10:22:52|0.0129933
10:22:53|0.01299292
10:22:54|0.01299292
10:22:55|0.01298396
10:22:56|0.01298396
10:22:57|0.01298396
10:22:58|0.01298396
10:22:59|0.01298396
10:23:00|0.01298396
10:23:01|0.01298396
10:23:02|0.01298396
10:23:03|0.01297829
10:23:04|0.01297829
10:23:05|0.01297829
10:23:06|0.01297829
10:23:07|0.01297829
10:23:08|0.01297829
10:23:09|0.01297829
10:23:10|0.01297829
10:23:11|0.01297829
10:23:12|0.01297829
10:23:13|0.01297829
10:23:14|0.01297829
10:23:15|0.01297829
10:23:16|0.01297829
10:23:17|0.01297829
10:23:18|0.01297829
10:23:19|0.01297829
10:23:20|0.01297829
10:23:21|0.01297829
10:23:23|0.01297829
10:23:23|0.01297829
10:23:24|0.01297829
10:23:25|0.01297829
10:23:26|0.01297829
10:23:27|0.01297829
10:23:28|0.01297829
10:23:29|0.01297829
10:23:30|0.01297829
10:23:31|0.01297829
10:23:32|0.01297829
10:23:33|0.01297829
10:23:34|0.01297829
10:23:35|0.01297829
10:23:36|0.01297829
10:23:37|0.01297829
10:23:38|0.01297829
10:23:39|0.01297829
10:23:40|0.01297829
10:23:41|0.01297829
10:23:42|0.01297829
10:23:43|0.01297829
10:23:44|0.01297829
10:23:45|0.01297829
10:23:46|0.01297829
10:23:47|0.01297829
10:23:48|0.01297829
10:23:49|0.01297829
10:23:50|0.01297829
10:23:51|0.01297829
10:23:52|0.01297829
10:23:54|0.01297829
10:23:54|0.01297829
10:23:55|0.01297829
10:23:56|0.01297829
10:23:57|0.01297829
10:23:58|0.01297829
10:23:59|0.01297829
10:24:00|0.01297829
10:24:01|0.01297829
10:24:02|0.0129734
10:24:03|0.0129734
10:24:04|0.0129734
10:24:05|0.0129734
10:24:06|0.0129734
10:24:08|0.01296666
10:24:08|0.01296666
10:24:10|0.01296666
10:24:10|0.01296666
10:24:12|0.01296666
10:24:12|0.01296666
10:24:13|0.01296666
10:24:15|0.01296666
10:24:15|0.01296666
10:24:17|0.01296666
10:24:18|0.01296666
10:24:18|0.01296666
10:24:19|0.01296666
10:24:20|0.01296666
10:24:21|0.0129451
10:24:22|0.0129451
10:24:23|0.0129451
10:24:25|0.0129451
10:24:26|0.0129451
10:24:27|0.0129451
10:24:28|0.0129451
10:24:29|0.0129451
10:24:30|0.0129451
10:24:31|0.0129451
10:24:32|0.0129451
10:24:33|0.0129451
10:24:35|0.0129451
10:24:35|0.0129451
10:24:37|0.0129451
10:24:38|0.0129451
10:24:39|0.0129451
10:24:40|0.0129451
10:24:41|0.0129451
10:24:41|0.0129451
10:24:43|0.0129451
10:24:44|0.0129451
10:24:45|0.0129451
10:24:46|0.0129451
10:24:47|0.0129451
10:24:48|0.0129451
10:24:49|0.0129451
10:24:50|0.0129451
10:24:51|0.0129451
10:24:52|0.0129451
10:24:54|0.0129451
10:24:54|0.0129451
10:24:55|0.0129451
10:24:56|0.0129451
10:24:57|0.0129451
10:24:58|0.0129451
10:25:00|0.0129451
10:25:00|0.0129451
10:25:01|0.0129451
10:25:02|0.0129451
10:25:03|0.0129451
10:25:05|0.0129451
10:25:05|0.0129451
10:25:06|0.0129451
10:25:07|0.0129451
10:25:08|0.0129451
10:25:10|0.0129451
10:25:10|0.0129451
10:25:11|0.0129451
10:25:12|0.0129451
10:25:13|0.0129451
10:25:15|0.0129451
10:25:15|0.0129451
10:25:16|0.0129451
10:25:17|0.0129451
10:25:18|0.0129451
10:25:19|0.0129451
10:25:20|0.0129451
10:25:21|0.0129451
10:25:22|0.0129451
10:25:23|0.0129451
10:25:25|0.0129451
10:25:26|0.0129451
10:25:27|0.0129451
10:25:27|0.0129451
10:25:29|0.0129451
10:25:30|0.0129451
10:25:31|0.0129451
10:25:32|0.0129451
10:25:33|0.0129451
10:25:34|0.0129451
10:25:35|0.0129451
10:25:36|0.0129451
10:25:37|0.0129451
10:25:39|0.0129451
10:25:40|0.0129451
10:25:41|0.0129451
10:25:42|0.0129451
10:25:42|0.0129451
10:25:44|0.0129451
10:25:45|0.0129451
10:25:46|0.0129451
10:25:46|0.0129451
10:25:48|0.0129451
10:25:48|0.0129451
10:25:50|0.0129451
10:25:51|0.0129451
10:25:52|0.0129451
10:25:53|0.0129451
10:25:54|0.0129451
10:25:55|0.0129451
10:25:56|0.0129451
10:25:57|0.0129451
10:25:59|0.0129451
10:25:59|0.0129451
10:26:00|0.0129451
10:26:01|0.0129451
10:26:02|0.0129451
10:26:03|0.0129451
10:26:04|0.0129451
10:26:05|0.0129451
10:26:06|0.0129451
10:26:08|0.0129451
10:26:08|0.0129451
10:26:09|0.0129451
10:26:10|0.01295539
10:26:11|0.01296043
10:26:12|0.01296043
10:26:13|0.01296043
10:26:15|0.01296043
10:26:15|0.01296043
10:26:16|0.01296043
10:26:17|0.01296043
10:26:19|0.01296043
10:26:20|0.01296043
10:26:20|0.01296043
10:26:22|0.01296043
10:26:22|0.01296043
10:26:24|0.01296043
10:26:25|0.01296043
10:26:25|0.01296043
10:26:27|0.01296043
10:26:28|0.01296043
10:26:29|0.01296043
10:26:30|0.01296043
10:26:31|0.01296043
10:26:32|0.01296043
10:26:33|0.01296043
10:26:34|0.01296043
10:26:35|0.01296043
10:26:36|0.01296043
10:26:37|0.01296043
10:26:38|0.01296043
10:26:39|0.01296043
10:26:40|0.01296043
10:26:41|0.01296043
10:26:42|0.01296043
10:26:43|0.01296043
10:26:44|0.01296043
10:26:46|0.01296043
10:26:46|0.01296043
10:26:47|0.01296043
10:26:48|0.01296043
10:26:49|0.01296043
10:26:50|0.01296043
10:26:51|0.01296043
10:26:52|0.01296043
10:26:53|0.01296043
10:26:54|0.01296043
10:26:55|0.01296043
10:26:56|0.01296043
10:26:57|0.01296043
10:26:58|0.01296043
10:26:59|0.01296043
10:27:00|0.01296043
10:27:01|0.01296043
10:27:02|0.01296043
10:27:03|0.01296043
10:27:04|0.01296043
10:27:05|0.01296043
10:27:06|0.01296043
10:27:07|0.01296043
10:27:09|0.01296043
10:27:09|0.01296043
10:27:10|0.01296043
10:27:11|0.01296043
10:27:12|0.01296043
10:27:13|0.01296043
10:27:14|0.01296043
10:27:15|0.01296043
10:27:16|0.01296043
10:27:17|0.01296043
10:27:18|0.01296043
10:27:19|0.01296043
10:27:20|0.01296043
10:27:21|0.01296043
10:27:22|0.01296043
10:27:23|0.01296043
10:27:24|0.01296043
10:27:26|0.01296043
10:27:26|0.01296043
10:27:28|0.01296043
10:27:28|0.01296043
10:27:29|0.01296043
10:27:30|0.01296043
10:27:31|0.01296043
10:27:33|0.01296043
10:27:34|0.01296043
10:27:35|0.01296043
10:27:36|0.01296043
10:27:37|0.01296043
10:27:38|0.01296043
10:27:40|0.01296043
10:27:40|0.01296043
10:27:41|0.01296043
10:27:42|0.01296043
10:27:43|0.01296043
10:27:44|0.01296043
10:27:45|0.01296043
10:27:46|0.01296043
10:27:47|0.01296043
10:27:48|0.01296043
10:27:49|0.01296043
10:27:50|0.01296043
10:27:51|0.01296043
10:27:52|0.01296043
10:27:53|0.01296043
10:27:54|0.01296043
10:27:55|0.01296043
10:27:56|0.01296043
10:27:57|0.01296043
10:27:58|0.01296043
10:27:59|0.01296043
10:28:00|0.01296043
10:28:01|0.01296043
10:28:02|0.01296043
10:28:03|0.01296043
10:28:04|0.01296043
10:28:05|0.01296043
10:28:06|0.01296043
10:28:07|0.01296043
10:28:08|0.01296043
10:28:10|0.01296043
10:28:11|0.01296043
10:28:12|0.01296043
10:28:13|0.01296043
10:28:14|0.01296043
10:28:15|0.01296043
10:28:16|0.01296043
10:28:16|0.01296043
10:28:18|0.01296043
10:28:19|0.01296043
10:28:20|0.01296043
10:28:20|0.01296043
10:28:21|0.01296043
10:28:23|0.01296043
10:28:24|0.01296043
10:28:24|0.01296043
10:28:26|0.01296043
10:28:27|0.01296043
10:28:28|0.01296043
10:28:29|0.01296043
10:28:30|0.01296043
10:28:31|0.01296043
10:28:32|0.01296043
10:28:33|0.01296043
10:28:34|0.01296043
10:28:35|0.01296043
10:28:36|0.01296043
10:28:37|0.01296043
10:28:38|0.01296043
10:28:39|0.01296043
10:28:40|0.01296043
10:28:41|0.01296043
10:28:42|0.01296043
10:28:43|0.01296043
10:28:44|0.01296043
10:28:45|0.01296043
10:28:46|0.01296043
10:28:47|0.01296043
10:28:48|0.01296043
10:28:49|0.01296043
10:28:51|0.01296043
10:28:51|0.01296043
10:28:52|0.01296043
10:28:54|0.01296043
10:28:54|0.01296043
10:28:55|0.01296043
10:28:56|0.01296043
10:28:58|0.01296043
10:28:58|0.01296043
10:29:00|0.01296043
10:29:01|0.01296043
10:29:01|0.01296043
10:29:03|0.01296043
10:29:04|0.01296043
10:29:05|0.01296043
10:29:05|0.01296043
10:29:07|0.01296043
10:29:08|0.01296043
10:29:09|0.01296043
10:29:09|0.01296043
10:29:11|0.01296043
10:29:12|0.01296043
10:29:12|0.01296043
10:29:14|0.01296043
10:29:15|0.01296043
10:29:16|0.01296043
10:29:17|0.01296043
10:29:18|0.01296043
10:29:19|0.01296043
10:29:20|0.01296043
10:29:21|0.01296043
10:29:22|0.01296043
10:29:23|0.01296043
10:29:24|0.01296043
10:29:25|0.0129633
10:29:26|0.0129633
10:29:27|0.0129633
10:29:28|0.0129633
10:29:28|0.0129633
10:29:29|0.0129633
10:29:31|0.0129633
10:29:32|0.0129633
10:29:33|0.0129633
10:29:34|0.0129633
10:29:35|0.0129633
10:29:36|0.0129633
10:29:37|0.0129633
10:29:37|0.0129633
10:29:39|0.0129633
10:29:40|0.0129633
10:29:41|0.0129633
10:29:41|0.0129633
10:29:43|0.0129633
10:29:45|0.0129633
10:29:45|0.0129633
10:29:46|0.0129633
10:29:47|0.0129633
10:29:48|0.0129633
10:29:49|0.0129633
10:29:50|0.0129633
10:29:51|0.0129633
10:29:52|0.0129633
10:29:54|0.0129633
10:29:55|0.0129633
10:29:55|0.0129633
10:29:57|0.0129633
10:29:58|0.0129633
10:29:59|0.0129633
10:30:00|0.0129633
10:30:01|0.0129633
10:30:02|0.0129633
10:30:03|0.0129633
10:30:04|0.0129633
10:30:05|0.0129633
10:30:06|0.0129633
10:30:07|0.0129633
10:30:08|0.0129633
10:30:09|0.0129633
10:30:10|0.0129633
10:30:11|0.0129633
10:30:12|0.0129633
10:30:13|0.0129633
10:30:14|0.0129633
10:30:15|0.0129633
10:30:16|0.0129633
10:30:17|0.0129633
10:30:18|0.0129633
10:30:19|0.0129633
10:30:20|0.0129633
10:30:21|0.0129633
10:30:23|0.0129633
10:30:24|0.0129633
10:30:24|0.0129633
10:30:26|0.0129633
10:30:26|0.0129633
10:30:28|0.0129633
10:30:29|0.0129633
10:30:31|0.0129633
10:30:31|0.0129633
10:30:32|0.0129633
10:30:33|0.0129633
10:30:34|0.0129633
10:30:35|0.0129633
10:30:36|0.0129633
10:30:37|0.0129633
10:30:38|0.0129633
10:30:40|0.0129633
10:30:40|0.0129633
10:30:41|0.0129633
10:30:42|0.0129633
10:30:44|0.0129633
10:30:45|0.0129633
10:30:46|0.0129633
10:30:46|0.0129633
10:30:47|0.0129633
10:30:48|0.0129633
10:30:50|0.0129633
10:30:50|0.0129633
10:30:51|0.0129633
10:30:53|0.0129633
10:30:54|0.0129633
10:30:55|0.0129633
10:30:55|0.0129633
10:30:57|0.0129633
10:30:58|0.0129633
10:30:58|0.0129633
10:31:00|0.0129633
10:31:01|0.0129633
10:31:02|0.0129633
10:31:02|0.0129633
10:31:03|0.0129633
10:31:05|0.0129633
10:31:06|0.0129633
10:31:06|0.0129633
10:31:08|0.0129633
10:31:08|0.0129633
10:31:10|0.0129633
10:31:10|0.0129633
10:31:12|0.0129633
10:31:13|0.0129633
10:31:14|0.0129633
10:31:14|0.0129633
10:31:16|0.0129633
10:31:17|0.0129633
10:31:18|0.0129633
10:31:19|0.0129633
10:31:20|0.0129633
10:31:21|0.0129633
10:31:21|0.0129633
10:31:22|0.0129633
10:31:23|0.0129633
10:31:25|0.0129633
10:31:25|0.0129633
10:31:27|0.0129633
10:31:28|0.0129633
10:31:28|0.0129633
10:31:30|0.0129633
10:31:31|0.0129633
10:31:32|0.0129633
10:31:33|0.0129633
10:31:34|0.0129633
10:31:35|0.0129633
10:31:36|0.0129633
10:31:37|0.0129633
10:31:38|0.0129633
10:31:40|0.0129633
10:31:40|0.0129633
10:31:42|0.0129633
10:31:42|0.0129633
10:31:44|0.0129633
10:31:45|0.0129633
10:31:46|0.0129633
10:31:47|0.0129633
10:31:48|0.0129633
10:31:49|0.0129633
10:31:50|0.0129633
10:31:51|0.0129633
10:31:52|0.0129633
10:31:53|0.0129633
10:31:54|0.0129633
10:31:55|0.0129633
10:31:56|0.0129633
10:31:57|0.0129633
10:31:58|0.0129633
10:31:59|0.0129633
10:32:00|0.0129633
10:32:01|0.0129633
10:32:02|0.0129633
10:32:03|0.0129633
10:32:04|0.0129633
10:32:05|0.0129633
10:32:06|0.0129633
10:32:07|0.0129633
10:32:08|0.0129633
10:32:09|0.0129633
10:32:10|0.0129633
10:32:11|0.0129633
10:32:12|0.0129633
10:32:13|0.0129633
10:32:14|0.0129633
10:32:15|0.0129633
10:32:16|0.0129633
10:32:17|0.0129633
10:32:18|0.0129633
10:32:19|0.0129633
10:32:20|0.0129633
10:32:21|0.0129633
10:32:22|0.0129633
10:32:23|0.0129633
10:32:24|0.0129633
10:32:25|0.0129633
10:32:26|0.0129633
10:32:27|0.0129633
10:32:28|0.0129633
10:32:29|0.0129633
10:32:30|0.0129633
10:32:32|0.0129633
10:32:32|0.0129633
10:32:34|0.0129633
10:32:34|0.0129633
10:32:36|0.0129633
10:32:36|0.0129633
10:32:38|0.0129633
10:32:39|0.0129633
10:32:40|0.0129633
10:32:41|0.0129633
10:32:42|0.0129633
10:32:43|0.0129633
10:32:45|0.0129633
10:32:45|0.0129633
10:32:46|0.0129633
10:32:47|0.0129633
10:32:49|0.0129633
10:32:49|0.0129633
10:32:50|0.0129633
10:32:52|0.0129633
10:32:52|0.0129633
10:32:54|0.0129633
10:32:55|0.0129633
10:32:55|0.0129633
10:32:57|0.0129633
10:32:58|0.0129633
10:32:59|0.0129633
10:33:00|0.0129633
10:33:01|0.0129633
10:33:02|0.0129633
10:33:03|0.0129633
10:33:04|0.0129633
10:33:04|0.0129633
10:33:05|0.0129633
10:33:07|0.0129633
10:33:08|0.0129633
10:33:09|0.0129633
10:33:10|0.0129633
10:33:11|0.0129633
10:33:12|0.0129633
10:33:13|0.0129633
10:33:14|0.0129633
10:33:15|0.0129633
10:33:16|0.0129633
10:33:17|0.0129633
10:33:18|0.0129633
10:33:19|0.0129633
10:33:20|0.0129633
10:33:21|0.0129633
10:33:22|0.0129633
10:33:23|0.0129633
10:33:24|0.0129633
10:33:24|0.0129633
10:33:26|0.0129633
10:33:26|0.0129633
10:33:27|0.0129633
10:33:29|0.0129633
10:33:30|0.0129633
10:33:31|0.0129633
10:33:32|0.0129633
10:33:34|0.0129633
10:33:35|0.0129633
10:33:35|0.0129633
10:33:37|0.0129633
10:33:38|0.0129633
10:33:39|0.0129451
10:33:40|0.0129451
10:33:41|0.0129451
10:33:42|0.0129451
10:33:43|0.0129451
10:33:44|0.0129451
10:33:45|0.0129451
10:33:46|0.0129451
10:33:47|0.0129451
10:33:48|0.0129451
10:33:50|0.0129451
10:33:50|0.0129451
10:33:51|0.0129451
10:33:52|0.0129451
10:33:53|0.0129451
10:33:55|0.0129451
10:33:56|0.0129451
10:33:57|0.01294752
10:33:58|0.01294752
10:33:59|0.01294752
10:34:00|0.01294752
10:34:01|0.01294752
10:34:02|0.01294752
10:34:03|0.01294752
10:34:04|0.01294752
10:34:05|0.01294752
10:34:06|0.01294752
10:34:07|0.01294752
10:34:08|0.01294752
10:34:09|0.01294752
10:34:10|0.01294752
10:34:11|0.01295648
10:34:12|0.01295648
10:34:13|0.01295648
10:34:14|0.01295648
10:34:15|0.01295648
10:34:16|0.01295648
10:34:17|0.01295648
10:34:18|0.01295648
10:34:19|0.01295648
10:34:20|0.01295648
10:34:21|0.01295648
10:34:22|0.01295648
10:34:23|0.01295648
10:34:25|0.01295648
10:34:25|0.01295648
10:34:26|0.01295648
10:34:27|0.01295648
10:34:28|0.01295648
10:34:29|0.01295648
10:34:30|0.01295648
10:34:31|0.01295648
10:34:32|0.01295648
10:34:33|0.01295648
10:34:35|0.01295648
10:34:35|0.01295648
10:34:37|0.01295648
10:34:37|0.01295648
10:34:39|0.01295648
10:34:40|0.01295648
10:34:41|0.01295648
10:34:41|0.01295648
10:34:43|0.01295648
10:34:44|0.01295648
10:34:45|0.01295648
10:34:46|0.01295648
10:34:47|0.01295648
10:34:48|0.01295648
10:34:49|0.01295648
10:34:50|0.01295648
10:34:51|0.01295648
10:34:52|0.01295648
10:34:53|0.01295648
10:34:54|0.01295648
10:34:55|0.01295648
10:34:57|0.01295648
10:34:57|0.01295648
10:34:58|0.01295648
10:34:59|0.01295648
10:35:00|0.01295648
10:35:01|0.01295648
10:35:02|0.01295648
10:35:03|0.01295648
10:35:04|0.01295648
10:35:05|0.01295648
10:35:06|0.01295648
10:35:07|0.01295648
10:35:08|0.01295648
10:35:09|0.01295648
10:35:10|0.01295648
10:35:11|0.01295648
10:35:12|0.01295648
10:35:13|0.01295648
10:35:14|0.01295648
10:35:16|0.01295648
10:35:16|0.01295648
10:35:17|0.01295648
10:35:18|0.01295648
10:35:19|0.01295648
10:35:21|0.01295648
10:35:21|0.01295648
10:35:22|0.01295648
10:35:23|0.01295648
10:35:24|0.01295648
10:35:25|0.01295648
10:35:26|0.01295648
10:35:27|0.01295648
10:35:28|0.01295648
10:35:29|0.01295648
10:35:30|0.01295648
10:35:31|0.01295648
10:35:32|0.01295648
10:35:33|0.01295648
10:35:35|0.01295648
10:35:35|0.01295648
10:35:36|0.01295648
10:35:37|0.01295648
10:35:39|0.01295648
10:35:40|0.01295648
10:35:41|0.01295648
10:35:42|0.01295648
10:35:43|0.01295648
10:35:44|0.01295648
10:35:45|0.01295648
10:35:46|0.01295648
10:35:47|0.01295648
10:35:48|0.01295648
10:35:49|0.01295648
10:35:50|0.01295648
10:35:52|0.01295648
10:35:53|0.01295648
10:35:54|0.01295648
10:35:55|0.01295648
10:35:55|0.01295648
10:35:57|0.01295648
10:35:57|0.01295648
10:35:59|0.01295648
10:36:00|0.01295648
10:36:00|0.01295648
10:36:02|0.01295648
10:36:04|0.01295648
10:36:04|0.01295648
10:36:05|0.01295648
10:36:06|0.01295648
10:36:07|0.01295648
10:36:09|0.01295648
10:36:09|0.01295648
10:36:10|0.01295648
10:36:11|0.01295648
10:36:12|0.01295648
10:36:14|0.01295648
10:36:15|0.01295648
10:36:16|0.01295648
10:36:17|0.01295648
10:36:17|0.01295648
10:36:19|0.01295648
10:36:19|0.01295648
10:36:20|0.01295648
10:36:22|0.01295648
10:36:23|0.01297335
10:36:23|0.01297335
10:36:25|0.01297335
10:36:25|0.01297335
10:36:27|0.01297335
10:36:28|0.01297335
10:36:28|0.01297335
10:36:30|0.01297335
10:36:31|0.01297335
10:36:32|0.01297335
10:36:33|0.01297335
10:36:33|0.01297335
10:36:35|0.01297335
10:36:36|0.01297335
10:36:38|0.01297335
10:36:39|0.01297335
10:36:40|0.01297335
10:36:41|0.01297335
10:36:42|0.01297335
10:36:43|0.01297335
10:36:44|0.01297335
10:36:45|0.01297335
10:36:45|0.01297335
10:36:47|0.01297335
10:36:48|0.01297335
10:36:49|0.01297335
10:36:50|0.01297335
10:36:51|0.01297335
10:36:52|0.01297335
10:36:53|0.01297335
10:36:54|0.01297335
10:36:55|0.01297335
10:36:56|0.01297335
10:36:58|0.01297335
10:36:58|0.01297335
10:36:59|0.01297335
10:37:00|0.01297335
10:37:01|0.01297335
10:37:03|0.01297335
10:37:03|0.01297335
10:37:04|0.01297335
10:37:05|0.01297335
10:37:06|0.01297335
10:37:08|0.01297335
10:37:08|0.01297335
10:37:09|0.01297335
10:37:10|0.01297335
10:37:11|0.01297335
10:37:12|0.01297335
10:37:13|0.01297335
10:37:15|0.01297335
10:37:15|0.01297335
10:37:17|0.01297335
10:37:17|0.01297335
10:37:19|0.01297335
10:37:19|0.01297335
10:37:20|0.01297335
10:37:22|0.01297335
10:37:23|0.01297335
10:37:23|0.01297335
10:37:25|0.01297335
10:37:26|0.01297335
10:37:26|0.01297335
10:37:27|0.01297335
10:37:29|0.01297335
10:37:30|0.01297335
10:37:30|0.01297335
10:37:32|0.01297335
10:37:33|0.01297335
10:37:34|0.01297335
10:37:35|0.01297335
10:37:36|0.01297335
10:37:36|0.01297335
10:37:38|0.01297335
10:37:39|0.01297335
10:37:40|0.01296631
10:37:41|0.01296631
10:37:41|0.01296631
10:37:43|0.01296631
10:37:43|0.01296631
10:37:45|0.01296631
10:37:46|0.01296631
10:37:47|0.01296631
10:37:48|0.01296631
10:37:49|0.01296631
10:37:50|0.01296631
10:37:50|0.01296631
10:37:52|0.01296631
10:37:53|0.01296631
10:37:54|0.01296631
10:37:55|0.01296631
10:37:56|0.01296631
10:37:57|0.01296631
10:37:58|0.01296631
10:37:59|0.01296631
10:38:00|0.01296631
10:38:01|0.01296631
10:38:02|0.01296631
10:38:03|0.01296631
10:38:04|0.01296631
10:38:05|0.01296631
10:38:06|0.01296631
10:38:07|0.01296631
10:38:08|0.01296631
10:38:09|0.01296631
10:38:10|0.01296631
10:38:11|0.01296631
10:38:12|0.01296631
10:38:13|0.01296631
10:38:14|0.01296631
10:38:15|0.01296631
10:38:16|0.01296631
10:38:17|0.01296631
10:38:18|0.01296631
10:38:19|0.01296631
10:38:20|0.0129734
10:38:21|0.0129734
10:38:22|0.0129734
10:38:23|0.0129734
10:38:24|0.0129734
10:38:25|0.0129734
10:38:26|0.0129734
10:38:27|0.0129734
10:38:28|0.0129734
10:38:30|0.0129734
10:38:30|0.0129734
10:38:31|0.0129734
10:38:32|0.0129734
10:38:33|0.0129734
10:38:34|0.0129734
10:38:35|0.0129734
10:38:36|0.0129734
10:38:38|0.0129734
10:38:39|0.0129734
10:38:40|0.0129734
10:38:41|0.0129734
10:38:41|0.0129734
10:38:43|0.0129734
10:38:43|0.01296709
10:38:44|0.01296709
10:38:45|0.01296709
10:38:46|0.01296709
10:38:47|0.01296709
10:38:49|0.01296709
10:38:49|0.01296709
10:38:51|0.01296709
10:38:51|0.01296709
10:38:53|0.01296709
10:38:54|0.01296709
10:38:54|0.01296709
10:38:55|0.01296709
10:38:57|0.01296709
10:38:58|0.01296709
10:38:59|0.01296709
10:39:00|0.01296709
10:39:01|0.01296709
10:39:01|0.01296709
10:39:02|0.01296709
10:39:03|0.01296709
10:39:04|0.01296709
10:39:05|0.01296709
10:39:07|0.01296709
10:39:08|0.01296709
10:39:09|0.01296709
10:39:10|0.01296709
10:39:11|0.01296709
10:39:11|0.01296709
10:39:13|0.01296709
10:39:13|0.01296709
10:39:15|0.01296709
10:39:15|0.01296709
10:39:17|0.01296709
10:39:18|0.01296709
10:39:18|0.01296709
10:39:20|0.01296709
10:39:21|0.01296709
10:39:22|0.01296709
10:39:23|0.01296709
10:39:24|0.01296709
10:39:25|0.01296709
10:39:26|0.01296709
10:39:26|0.01296709
10:39:28|0.01296709
10:39:29|0.01296709
10:39:29|0.01296709
10:39:31|0.01296709
10:39:32|0.01296709
10:39:33|0.01296709
10:39:34|0.01296709
10:39:35|0.01296709
10:39:36|0.01296709
10:39:37|0.01296709
10:39:38|0.01296709
10:39:39|0.01296709
10:39:41|0.01296709
10:39:42|0.01296709
10:39:43|0.01296709
10:39:44|0.01296709
10:39:45|0.01296709
10:39:46|0.01296709
10:39:47|0.01296709
10:39:48|0.01296709
10:39:49|0.01296709
10:39:51|0.01296709
10:39:51|0.01296709
10:39:52|0.01296709
10:39:53|0.01296709
10:39:54|0.01296709
10:39:55|0.01296709
10:39:56|0.01296709
10:39:57|0.01296709
10:39:59|0.01296709
10:39:59|0.01296709
10:40:01|0.01296709
10:40:01|0.01296709
10:40:03|0.01296709
10:40:04|0.01296709
10:40:05|0.01296709
10:40:05|0.01296709
10:40:06|0.01296709
10:40:07|0.01296709
10:40:09|0.01296709
10:40:10|0.01296709
10:40:10|0.01296709
10:40:12|0.01296709
10:40:12|0.01296709
10:40:13|0.01296709
10:40:14|0.01296709
10:40:15|0.01296709
10:40:16|0.01296709
10:40:17|0.01296709
10:40:19|0.01296709
10:40:19|0.01296709
10:40:21|0.01296709
10:40:22|0.01296709
10:40:23|0.01296709
10:40:24|0.01296709
10:40:24|0.01296709
10:40:25|0.01296709
10:40:27|0.01296709
10:40:27|0.01296709
10:40:28|0.01296709
10:40:29|0.01296709
10:40:31|0.01296709
10:40:32|0.01296709
10:40:32|0.01296709
10:40:33|0.01296709
10:40:34|0.01296709
10:40:35|0.01296709
10:40:36|0.01296709
10:40:37|0.01296709
10:40:38|0.01296709
10:40:40|0.01296709
10:40:40|0.01296709
10:40:41|0.01296709
10:40:42|0.01296709
10:40:44|0.01296709
10:40:45|0.01296709
10:40:46|0.01296709
10:40:47|0.01296709
10:40:48|0.01296709
10:40:49|0.01296709
10:40:50|0.01296709
10:40:52|0.01296709
10:40:53|0.01296709
10:40:53|0.01296709
10:40:55|0.01296709
10:40:56|0.01296709
10:40:56|0.01296709
10:40:57|0.01296709
10:40:59|0.01296709
10:41:00|0.01296709
10:41:01|0.01296709
10:41:02|0.01296709
10:41:03|0.01296709
10:41:04|0.01296709
10:41:05|0.01296709
10:41:06|0.01296709
10:41:07|0.01296709
10:41:08|0.01296709
10:41:09|0.01296709
10:41:10|0.01296709
10:41:11|0.01296709
10:41:12|0.01296709
10:41:13|0.01296709
10:41:14|0.01296709
10:41:15|0.01296709
10:41:16|0.01296709
10:41:17|0.01296709
10:41:18|0.01296709
10:41:19|0.01296709
10:41:20|0.01296709
10:41:22|0.01296709
10:41:22|0.01296709
10:41:23|0.01296709
10:41:24|0.01296709
10:41:25|0.01296709
10:41:27|0.01296709
10:41:28|0.01296709
10:41:29|0.01296709
10:41:30|0.01296709
10:41:31|0.01296709
10:41:32|0.01296709
10:41:33|0.01296709
10:41:34|0.01296709
10:41:34|0.01296709
10:41:36|0.01296709
10:41:37|0.01296709
10:41:38|0.01296709
10:41:38|0.01296709
10:41:39|0.01296709
10:41:40|0.01296709
10:41:42|0.01296709
10:41:42|0.01296709
10:41:44|0.01296709
10:41:45|0.01296709
10:41:45|0.01296709
10:41:47|0.01296709
10:41:48|0.01296709
10:41:49|0.01296709
10:41:50|0.01296709
10:41:51|0.01296709
10:41:52|0.01296709
10:41:53|0.01296709
10:41:54|0.01296709
10:41:55|0.01296709
10:41:57|0.01296709
10:41:57|0.01296709
10:41:58|0.01296709
10:41:59|0.01296709
10:42:00|0.01296709
10:42:01|0.01296709
10:42:02|0.01296709
10:42:04|0.01296709
10:42:04|0.01296709
10:42:05|0.01296709
10:42:06|0.01296709
10:42:07|0.01296709
10:42:09|0.01296709
10:42:09|0.01296709
10:42:10|0.01296709
10:42:11|0.01296709
10:42:12|0.01296709
10:42:14|0.01296709
10:42:14|0.01296709
10:42:15|0.01296709
10:42:16|0.01296709
10:42:17|0.01296709
10:42:18|0.01296709
10:42:19|0.01296709
10:42:20|0.01296709
10:42:21|0.01296709
10:42:22|0.01296709
10:42:23|0.01296709
10:42:24|0.01296709
10:42:25|0.01296709
10:42:26|0.01296709
10:42:27|0.01296709
10:42:28|0.01296709
10:42:29|0.01296709
10:42:30|0.01296709
10:42:31|0.01296709
10:42:32|0.01296709
10:42:33|0.01296709
10:42:35|0.01296709
10:42:35|0.01296709
10:42:36|0.01296709
10:42:37|0.01296709
10:42:38|0.01296709
10:42:40|0.01296709
10:42:41|0.01296709
10:42:42|0.01296709
10:42:43|0.01296709
10:42:44|0.01296709
10:42:44|0.01296709
10:42:45|0.01296709
10:42:46|0.01296709
10:42:48|0.01296709
10:42:49|0.01296709
10:42:50|0.01296709
10:42:51|0.01296709
10:42:53|0.01296709
10:42:53|0.01296709
10:42:54|0.01296709
10:42:55|0.01296709
10:42:56|0.01296709
10:42:58|0.01296709
10:42:59|0.01296709
10:42:59|0.01296709
10:43:00|0.01296709
10:43:02|0.01296709
10:43:03|0.01296709
10:43:04|0.01296709
10:43:05|0.01296709
10:43:05|0.01296709
10:43:07|0.01296709
10:43:08|0.01296709
10:43:09|0.01296709
10:43:09|0.01296709
10:43:11|0.01296709
10:43:12|0.01296709
10:43:12|0.01296709
10:43:14|0.01296709
10:43:15|0.01296709
10:43:16|0.01296709
10:43:17|0.01296709
10:43:18|0.01296709
10:43:19|0.01296709
10:43:20|0.01296709
10:43:21|0.01296709
10:43:21|0.01296709
10:43:23|0.01296709
10:43:24|0.01296709
10:43:25|0.01296709
10:43:26|0.01296709
10:43:27|0.01296709
10:43:28|0.01296709
10:43:29|0.01296709
10:43:30|0.01296709
10:43:31|0.01296709
10:43:32|0.01296709
10:43:34|0.01296709
10:43:34|0.01296709
10:43:35|0.01296709
10:43:36|0.01296364
10:43:37|0.01296364
10:43:38|0.01296364
10:43:39|0.01296364
10:43:40|0.01296364
10:43:41|0.01296364
10:43:42|0.01296364
10:43:43|0.01296364
10:43:44|0.01296364
10:43:45|0.01296364
10:43:46|0.01296364
10:43:47|0.01296364
10:43:48|0.01296364
10:43:49|0.01296364
10:43:50|0.01296364
10:43:51|0.01296364
10:43:52|0.01296364
10:43:53|0.01296364
10:43:54|0.01296364
10:43:56|0.01296364
10:43:57|0.01296364
10:43:58|0.01296364
10:43:59|0.01296364
10:44:00|0.01296364
10:44:01|0.01296364
10:44:01|0.01296364
10:44:03|0.01296364
10:44:05|0.01296364
10:44:05|0.01296364
10:44:07|0.01296364
10:44:08|0.01296364
10:44:09|0.01296364
10:44:10|0.01296364
10:44:10|0.01296364
10:44:11|0.01296364
10:44:12|0.01296364
10:44:14|0.01296364
10:44:15|0.01296364
10:44:15|0.01296364
10:44:17|0.01296364
10:44:18|0.01296364
10:44:19|0.01296364
10:44:20|0.01296364
10:44:20|0.01296364
10:44:21|0.01296364
10:44:23|0.01296364
10:44:23|0.01296364
10:44:25|0.01296364
10:44:26|0.01296364
10:44:26|0.01296364
10:44:28|0.01296364
10:44:28|0.01296364
10:44:30|0.01296364
10:44:31|0.01296364
10:44:32|0.01296364
10:44:33|0.01296364
10:44:34|0.01296364
10:44:35|0.01296364
10:44:35|0.01296364
10:44:36|0.01296364
10:44:38|0.01296364
10:44:39|0.01296364
10:44:40|0.01296364
10:44:41|0.01296364
10:44:42|0.01296364
10:44:43|0.01296364
10:44:45|0.01296364
10:44:45|0.01296364
10:44:46|0.01296364
10:44:47|0.01296364
10:44:48|0.01296364
10:44:49|0.01296364
10:44:50|0.01296364
10:44:51|0.01296364
10:44:52|0.01296364
10:44:53|0.01296364
10:44:54|0.01296364
10:44:56|0.01296364
10:44:57|0.01296364
10:44:58|0.01296364
10:44:59|0.01296364
10:44:59|0.01296364
10:45:01|0.01296364
10:45:02|0.01296364
10:45:03|0.01296364
10:45:04|0.01296364
10:45:05|0.01296364
10:45:05|0.01296364
10:45:07|0.01296364
10:45:08|0.01295912
10:45:09|0.01295912
10:45:10|0.01295912
10:45:11|0.01295912
10:45:12|0.01295912
10:45:13|0.0129475
10:45:14|0.0129475
10:45:15|0.0129475
10:45:16|0.0129451
10:45:17|0.0129451
10:45:17|0.0129451
10:45:19|0.0129451
10:45:20|0.0129451
10:45:20|0.0129451
10:45:22|0.0129451
10:45:23|0.0129451
10:45:24|0.0129451
10:45:24|0.0129451
10:45:26|0.0129451
10:45:27|0.0129451
10:45:28|0.0129451
10:45:28|0.0129451
10:45:30|0.0129451
10:45:30|0.0129451
10:45:32|0.0129451
10:45:33|0.0129451
10:45:34|0.0129451
10:45:35|0.0129451
10:45:36|0.0129451
10:45:36|0.0129451
10:45:38|0.0129451
10:45:38|0.0129451
10:45:39|0.0129451
10:45:41|0.0129451
10:45:42|0.0129451
10:45:43|0.0129451
10:45:44|0.0129451
10:45:45|0.0129451
10:45:46|0.0129451
10:45:47|0.0129451
10:45:48|0.0129451
10:45:50|0.0129451
10:45:50|0.0129451
10:45:51|0.0129451
10:45:52|0.0129451
10:45:53|0.0129451
10:45:55|0.0129451
10:45:56|0.0129451
10:45:56|0.0129451
10:45:58|0.0129451
10:45:59|0.0129451
10:46:00|0.0129451
10:46:01|0.0129451
10:46:02|0.0129451
10:46:02|0.0129451
10:46:05|0.0129451
10:46:05|0.0129451
10:46:06|0.0129451
10:46:07|0.0129451
10:46:08|0.0129451
10:46:09|0.0129451
10:46:10|0.0129451
10:46:11|0.0129451
10:46:12|0.01296023
10:46:13|0.01296023
10:46:15|0.01296023
10:46:15|0.01296023
10:46:16|0.012955
10:46:17|0.012955
10:46:18|0.012955
10:46:20|0.012955
10:46:20|0.012955
10:46:21|0.012955
10:46:22|0.012955
10:46:24|0.012955
10:46:25|0.012955
10:46:26|0.012955
10:46:27|0.012955
10:46:28|0.012955
10:46:29|0.012955
10:46:30|0.012955
10:46:31|0.012955
10:46:32|0.012955
10:46:33|0.012955
10:46:33|0.012955
10:46:34|0.012955
10:46:36|0.012955
10:46:37|0.012955
10:46:37|0.012955
10:46:38|0.012955
10:46:39|0.012955
10:46:41|0.012955
10:46:41|0.012955
10:46:42|0.012955
10:46:43|0.012955
10:46:45|0.012955
10:46:46|0.012955
10:46:47|0.012955
10:46:48|0.012955
10:46:49|0.012955
10:46:50|0.012955
10:46:51|0.012955
10:46:52|0.012955
10:46:53|0.012955
10:46:54|0.012955
10:46:55|0.012955
10:46:57|0.012955
10:46:58|0.012955
10:46:59|0.012955
10:47:00|0.012955
10:47:01|0.012955
10:47:02|0.012955
10:47:03|0.012955
10:47:04|0.012955
10:47:05|0.012955
10:47:06|0.012955
10:47:07|0.012955
10:47:08|0.012955
10:47:09|0.012955
10:47:10|0.012955
10:47:11|0.012955
10:47:12|0.012955
10:47:13|0.012955
10:47:14|0.012955
10:47:15|0.012955
10:47:16|0.012955
10:47:17|0.012955
10:47:18|0.012955
10:47:19|0.012955
10:47:20|0.012955
10:47:21|0.012955
10:47:22|0.012955
10:47:23|0.012955
10:47:24|0.012955
10:47:25|0.012955
10:47:26|0.012955
10:47:27|0.012955
10:47:28|0.012955
10:47:29|0.012955
10:47:30|0.012955
10:47:31|0.012955
10:47:32|0.012955
10:47:33|0.012955
10:47:34|0.012955
10:47:35|0.012955
10:47:36|0.012955
10:47:37|0.012955
10:47:38|0.012955
10:47:39|0.012955
10:47:40|0.012955
10:47:41|0.012955
10:47:42|0.012955
10:47:43|0.012955
10:47:44|0.012955
10:47:45|0.012955
10:47:46|0.012955
10:47:47|0.01296043
10:47:48|0.01296043
10:47:49|0.01296043
10:47:50|0.01296043
10:47:51|0.01296043
10:47:52|0.01296043
10:47:53|0.01296043
10:47:55|0.01296043
10:47:55|0.01296043
10:47:56|0.01296043
10:47:57|0.01296043
10:47:59|0.01296043
10:48:00|0.01296043
10:48:01|0.01296043
10:48:02|0.01296043
10:48:03|0.01296043
10:48:04|0.01296043
10:48:05|0.01296043
10:48:06|0.01296043
10:48:08|0.01296043
10:48:08|0.01296043
10:48:09|0.01296043
10:48:10|0.01296043
10:48:11|0.01296043
10:48:13|0.01296043
10:48:13|0.01296043
10:48:14|0.01297083
10:48:16|0.01297083
10:48:17|0.01297083
10:48:18|0.01297083
10:48:19|0.01297083
10:48:20|0.01297083
10:48:20|0.01297083
10:48:21|0.01297083
10:48:23|0.01297083
10:48:24|0.01297083
10:48:25|0.01297083
10:48:26|0.01297083
10:48:27|0.01297083
10:48:28|0.01297083
10:48:29|0.01297083
10:48:30|0.01297083
10:48:31|0.01297083
10:48:32|0.01297083
10:48:33|0.01297083
10:48:34|0.01297083
10:48:35|0.01297083
10:48:36|0.01297083
10:48:37|0.01297083
10:48:38|0.01297083
10:48:39|0.01297083
10:48:40|0.01297083
10:48:41|0.01297083
10:48:42|0.01297083
10:48:43|0.01297083
10:48:44|0.01297083
10:48:45|0.01297083
10:48:46|0.01297083
10:48:48|0.01297083
10:48:48|0.01297083
10:48:49|0.01297083
10:48:51|0.01297083
10:48:51|0.01297083
10:48:52|0.01297083
10:48:53|0.01297083
10:48:54|0.01297083
10:48:56|0.01297083
10:48:56|0.01297083
10:48:57|0.01297083
10:48:58|0.01297083
10:48:59|0.01297083
10:49:00|0.01297083
10:49:01|0.01297083
10:49:03|0.01297083
10:49:03|0.01297083
10:49:05|0.01297083
10:49:05|0.01297083
10:49:07|0.01297083
10:49:08|0.01297083
10:49:09|0.01297083
10:49:10|0.01297083
10:49:11|0.01297083
10:49:12|0.01297083
10:49:13|0.01297083
10:49:14|0.01297083
10:49:15|0.01297083
10:49:16|0.01297083
10:49:17|0.01297083
10:49:18|0.01297083
10:49:19|0.01297083
10:49:20|0.01297083
10:49:21|0.01297083
10:49:22|0.01297083
10:49:23|0.01295091
10:49:24|0.01295091
10:49:25|0.01295091
10:49:26|0.01295091
10:49:27|0.01295091
10:49:28|0.01295091
10:49:29|0.01295091
10:49:30|0.01295091
10:49:31|0.01295091
10:49:32|0.01295091
10:49:33|0.01295091
10:49:34|0.01295091
10:49:35|0.01295091
10:49:36|0.01295091
10:49:37|0.01295091
10:49:38|0.01295091
10:49:39|0.01295091
10:49:40|0.01295091
10:49:41|0.01295091
10:49:42|0.01295091
10:49:43|0.01295091
10:49:44|0.01295091
10:49:45|0.01295091
10:49:46|0.01295091
10:49:47|0.01295091
10:49:48|0.01295091
10:49:49|0.01295091
10:49:50|0.01295091
10:49:52|0.01295091
10:49:52|0.01295091
10:49:54|0.01295091
10:49:55|0.01295091
10:49:56|0.01295091
10:49:56|0.01295091
10:49:58|0.01295091
10:49:59|0.01295091
10:50:00|0.01295091
10:50:02|0.01295091
10:50:02|0.01295091
10:50:03|0.01295091
10:50:05|0.01295091
10:50:06|0.01295091
10:50:06|0.01295091
10:50:08|0.01295091
10:50:09|0.01295091
10:50:09|0.01295091
10:50:11|0.01295091
10:50:12|0.01295091
10:50:12|0.01295091
10:50:14|0.01295091
10:50:15|0.01295091
10:50:16|0.01295091
10:50:17|0.01295091
10:50:18|0.01295091
10:50:19|0.01295091
10:50:20|0.01295091
10:50:21|0.01295091
10:50:22|0.01295091
10:50:23|0.01295091
10:50:23|0.01295091
10:50:25|0.01295091
10:50:26|0.01295091
10:50:27|0.01295091
10:50:27|0.01295091
10:50:29|0.01295091
10:50:29|0.01295091
10:50:30|0.01295091
10:50:32|0.01295091
10:50:33|0.01295091
10:50:34|0.01295091
10:50:35|0.01295091
10:50:36|0.01295091
10:50:37|0.01295091
10:50:38|0.01295091
10:50:39|0.01295091
10:50:40|0.01295091
10:50:41|0.01295091
10:50:42|0.01295091
10:50:43|0.01295091
10:50:44|0.01295091
10:50:45|0.01295091
10:50:46|0.01295091
10:50:47|0.01295091
10:50:48|0.01295091
10:50:50|0.01295091
10:50:50|0.01295091
10:50:51|0.01295091
10:50:53|0.01295091
10:50:53|0.01295091
10:50:54|0.01295091
10:50:56|0.01295091
10:50:57|0.01295091
10:50:57|0.012955
10:50:59|0.012955
10:51:00|0.012955
10:51:02|0.012955
10:51:02|0.012955
10:51:04|0.012955
10:51:05|0.012955
10:51:06|0.012955
10:51:06|0.012955
10:51:08|0.012955
10:51:09|0.012955
10:51:10|0.012955
10:51:11|0.012955
10:51:12|0.012955
10:51:13|0.012955
10:51:14|0.012955
10:51:15|0.012955
10:51:16|0.012955
10:51:17|0.012955
10:51:18|0.012955
10:51:19|0.012955
10:51:20|0.012955
10:51:21|0.012955
10:51:22|0.012955
10:51:23|0.012955
10:51:24|0.012955
10:51:25|0.012955
10:51:26|0.012955
10:51:27|0.012955
10:51:28|0.0129451
10:51:29|0.0129451
10:51:30|0.0129451
10:51:32|0.0129451
10:51:32|0.0129451
10:51:33|0.0129451
10:51:34|0.0129451
10:51:35|0.0129451
10:51:36|0.0129451
10:51:38|0.0129451
10:51:38|0.0129451
10:51:40|0.0129451
10:51:40|0.0129451
10:51:41|0.0129451
10:51:43|0.0129451
10:51:43|0.0129451
10:51:44|0.0129451
10:51:46|0.0129451
10:51:47|0.0129451
10:51:47|0.0129451
10:51:49|0.0129451
10:51:49|0.0129451
10:51:50|0.0129451
10:51:51|0.0129451
10:51:52|0.0129451
10:51:53|0.0129451
10:51:54|0.0129451
10:51:55|0.0129451
10:51:57|0.0129451
10:51:57|0.0129451
10:51:58|0.0129451
10:51:59|0.0129451
10:52:00|0.0129451
10:52:01|0.0129451
10:52:03|0.0129451
10:52:04|0.0129451
10:52:05|0.0129451
10:52:06|0.0129451
10:52:07|0.0129451
10:52:07|0.0129451
10:52:09|0.0129451
10:52:10|0.0129451
10:52:11|0.0129451
10:52:12|0.0129451
10:52:13|0.0129451
10:52:14|0.01295392
10:52:15|0.01295392
10:52:16|0.01295392
10:52:17|0.01295392
10:52:18|0.01295392
10:52:19|0.01295392
10:52:20|0.0129451
10:52:21|0.0129451
10:52:22|0.0129451
10:52:23|0.0129451
10:52:24|0.0129451
10:52:25|0.0129451
10:52:26|0.0129451
10:52:27|0.01294
10:52:28|0.01294
10:52:29|0.01293888
10:52:30|0.01293888
10:52:31|0.01293888
10:52:32|0.01293888
10:52:33|0.01293888
10:52:34|0.01293888
10:52:35|0.01293888
10:52:36|0.01293888
10:52:37|0.01293888
10:52:38|0.01293888
10:52:39|0.01293888
10:52:41|0.01293888
10:52:41|0.01293445
10:52:42|0.01293445
10:52:43|0.01293445
10:52:45|0.01293445
10:52:46|0.01293445
10:52:46|0.01293445
10:52:47|0.01293445
10:52:48|0.01293445
10:52:49|0.01293186
10:52:51|0.01293186
10:52:51|0.01293186
10:52:53|0.01293186
10:52:54|0.01293186
10:52:55|0.01293186
10:52:56|0.01293186
10:52:57|0.01293186
10:52:57|0.01293186
10:52:59|0.01293186
10:53:00|0.01293186
10:53:01|0.01293186
10:53:03|0.01293186
10:53:03|0.01293186
10:53:04|0.01293186
10:53:05|0.01293186
10:53:07|0.01293186
10:53:07|0.01293186
10:53:08|0.01293186
10:53:09|0.01293186
10:53:10|0.01293186
10:53:12|0.01293186
10:53:12|0.01293186
10:53:13|0.01293186
10:53:14|0.01293186
10:53:15|0.01293186
10:53:17|0.01293186
10:53:17|0.01293186
10:53:18|0.01293186
10:53:19|0.01293186
10:53:21|0.01293186
10:53:22|0.01293186
10:53:23|0.01293186
10:53:24|0.01293186
10:53:24|0.01293186
10:53:25|0.01293186
10:53:27|0.01293186
10:53:28|0.01293186
10:53:28|0.01293715
10:53:29|0.01293714
10:53:31|0.01293714
10:53:31|0.01293714
10:53:33|0.01293714
10:53:34|0.01293714
10:53:35|0.01293714
10:53:35|0.01293714
10:53:36|0.01293714
10:53:38|0.01293714
10:53:39|0.01293714
10:53:39|0.01293714
10:53:40|0.01293714
10:53:41|0.01293714
10:53:42|0.01293714
10:53:43|0.01293714
10:53:44|0.01293714
10:53:46|0.01293714
10:53:47|0.01293714
10:53:48|0.01293714
10:53:48|0.01293714
10:53:50|0.01293714
10:53:51|0.01293714
10:53:51|0.01293714
10:53:53|0.01293714
10:53:54|0.01293714
10:53:55|0.01293714
10:53:55|0.01293714
10:53:57|0.01293714
10:53:58|0.01293714
10:53:59|0.01293714
10:54:00|0.01293714
10:54:00|0.01293714
10:54:02|0.01293714
10:54:03|0.01293714
10:54:04|0.01293714
10:54:05|0.01293714
10:54:06|0.01293714
10:54:07|0.01293714
10:54:08|0.01293714
10:54:09|0.01293714
10:54:10|0.01293714
10:54:11|0.01293714
10:54:12|0.01293714
10:54:14|0.01293714
10:54:14|0.01293714
10:54:15|0.01293714
10:54:16|0.01293714
10:54:17|0.01293714
10:54:18|0.01293714
10:54:19|0.01293714
10:54:20|0.01293714
10:54:21|0.01293714
10:54:22|0.01293714
10:54:23|0.01293714
10:54:25|0.01293714
10:54:25|0.01293714
10:54:26|0.01293714
10:54:27|0.01293714
10:54:28|0.01293714
10:54:30|0.01293714
10:54:30|0.01293714
10:54:31|0.01293714
10:54:33|0.01293714
10:54:34|0.01293714
10:54:35|0.01293714
10:54:36|0.01293714
10:54:36|0.01293714
10:54:37|0.01293714
10:54:39|0.01293714
10:54:40|0.01293714
10:54:41|0.01293714
10:54:42|0.01293714
10:54:43|0.01293714
10:54:44|0.01293714
10:54:45|0.01293714
10:54:46|0.01293714
10:54:47|0.01293714
10:54:48|0.01293714
10:54:49|0.01293714
10:54:50|0.01293714
10:54:51|0.01293714
10:54:52|0.01293714
10:54:53|0.01293714
10:54:55|0.01293714
10:54:55|0.01293714
10:54:57|0.01293714
10:54:57|0.01293714
10:54:58|0.01293714
10:54:59|0.01293714
10:55:00|0.01293714
10:55:02|0.01293714
10:55:03|0.01293714
10:55:04|0.01293714
10:55:05|0.01294748
10:55:05|0.01294748
10:55:07|0.01294748
10:55:08|0.01294748
10:55:08|0.01294748
10:55:09|0.01294748
10:55:11|0.01294748
10:55:12|0.01294748
10:55:13|0.01294748
10:55:14|0.01294748
10:55:14|0.01294748
10:55:16|0.01294748
10:55:17|0.01294748
10:55:17|0.01294748
10:55:18|0.01294748
10:55:20|0.01294748
10:55:20|0.01294748
10:55:21|0.01294748
10:55:22|0.01294748
10:55:24|0.01294748
10:55:25|0.01294748
10:55:25|0.01294748
10:55:27|0.01294748
10:55:28|0.01294748
10:55:28|0.01294748
10:55:29|0.01294748
10:55:30|0.01294748
10:55:31|0.01294748
10:55:33|0.01294748
10:55:33|0.01294748
10:55:35|0.01294748
10:55:36|0.01294748
10:55:36|0.01294748
10:55:38|0.01294748
10:55:38|0.01294748
10:55:39|0.01294748
10:55:41|0.01294748
10:55:42|0.01294748
10:55:43|0.01294748
10:55:44|0.01294748
10:55:45|0.01294748
10:55:46|0.01294748
10:55:47|0.01294748
10:55:47|0.01294748
10:55:48|0.01294748
10:55:49|0.01294748
10:55:50|0.01294748
10:55:52|0.01294748
10:55:53|0.01294748
10:55:54|0.01294748
10:55:56|0.01294748
10:55:57|0.01294748
10:55:58|0.01294748
10:55:59|0.01294748
10:56:00|0.01294748
10:56:02|0.01294748
10:56:03|0.01294748
10:56:04|0.01294748
10:56:04|0.01294748
10:56:06|0.01294748
10:56:07|0.01294748
10:56:08|0.01294748
10:56:09|0.01294748
10:56:10|0.01294748
10:56:11|0.01294748
10:56:12|0.01294748
10:56:13|0.01294748
10:56:14|0.01294748
10:56:15|0.01294748
10:56:16|0.01294748
10:56:17|0.01294748
10:56:18|0.01294748
10:56:19|0.01294748
10:56:20|0.01294748
10:56:21|0.01294748
10:56:22|0.01294748
10:56:23|0.01294748
10:56:24|0.01294748
10:56:25|0.01294748
10:56:26|0.01294748
10:56:27|0.01294748
10:56:29|0.01294748
10:56:29|0.01294748
10:56:31|0.01294748
10:56:31|0.01294748
10:56:32|0.01294748
10:56:33|0.01294748
10:56:34|0.01294748
10:56:36|0.01294748
10:56:36|0.01294748
10:56:37|0.01294748
10:56:38|0.01294748
10:56:39|0.01294748
10:56:40|0.01294748
10:56:42|0.01294748
10:56:42|0.01294748
10:56:43|0.01294748
10:56:45|0.01294748
10:56:46|0.01294748
10:56:47|0.01294748
10:56:47|0.01294748
10:56:49|0.01294748
10:56:49|0.01294748
10:56:51|0.01294748
10:56:51|0.01294748
10:56:53|0.01294748
10:56:53|0.01294748
10:56:54|0.01294748
10:56:55|0.01294748
10:56:56|0.01294748
10:56:58|0.01294748
10:56:58|0.01294748
10:57:00|0.01294748
10:57:01|0.01294748
10:57:02|0.01294748
10:57:03|0.01294748
10:57:04|0.01294748
10:57:05|0.01294748
10:57:06|0.01294748
10:57:07|0.01294748
10:57:09|0.01294748
10:57:09|0.01294748
10:57:11|0.01294748
10:57:12|0.01294748
10:57:13|0.01294748
10:57:14|0.01294748
10:57:14|0.01294748
10:57:15|0.01294748
10:57:16|0.01294748
10:57:18|0.01294748
10:57:18|0.01294748
10:57:19|0.01294748
10:57:21|0.01294748
10:57:21|0.01294748
10:57:23|0.01294748
10:57:24|0.01294748
10:57:24|0.01294748
10:57:25|0.01294748
10:57:26|0.01294748
10:57:28|0.01294748
10:57:29|0.01294748
10:57:30|0.01294748
10:57:30|0.01294748
10:57:32|0.01294748
10:57:33|0.01294748
10:57:33|0.01294748
10:57:34|0.01295946
10:57:36|0.01295946
10:57:36|0.01295946
10:57:38|0.01295946
10:57:38|0.01295946
10:57:40|0.01295946
10:57:41|0.01295946
10:57:41|0.01295946
10:57:42|0.01295946
10:57:43|0.01295946
10:57:45|0.01295946
10:57:45|0.01295946
10:57:46|0.01295946
10:57:47|0.01295946
10:57:48|0.01295946
10:57:50|0.01295946
10:57:50|0.01295946
10:57:51|0.01295946
10:57:52|0.01295946
10:57:53|0.01295946
10:57:54|0.01295946
10:57:56|0.01295946
10:57:56|0.01295946
10:57:58|0.01295946
10:57:58|0.01295946
10:58:00|0.01295946
10:58:00|0.01295946
10:58:02|0.01295946
10:58:03|0.01295946
10:58:04|0.01295946
10:58:05|0.01295946
10:58:06|0.01295946
10:58:07|0.01295946
10:58:08|0.01295946
10:58:09|0.01295946
10:58:10|0.01295946
10:58:11|0.01295946
10:58:12|0.01295946
10:58:13|0.01295946
10:58:14|0.01295946
10:58:15|0.01295946
10:58:16|0.01295946
10:58:18|0.01295946
10:58:18|0.01295946
10:58:19|0.01295946
10:58:20|0.01295946
10:58:22|0.01295946
10:58:23|0.01295946
10:58:24|0.01295946
10:58:24|0.01295946
10:58:26|0.01295946
10:58:27|0.01295946
10:58:27|0.01295946
10:58:28|0.01295946
10:58:29|0.01295946
10:58:30|0.01295946
10:58:32|0.01295946
10:58:32|0.01295946
10:58:34|0.01295946
10:58:34|0.01295946
10:58:35|0.01295946
10:58:36|0.01295946
10:58:37|0.01295946
10:58:39|0.01295946
10:58:40|0.01295946
10:58:41|0.01295946
10:58:42|0.01295946
10:58:43|0.01295946
10:58:44|0.01295946
10:58:45|0.01295946
10:58:46|0.01295946
10:58:47|0.01295946
10:58:47|0.01295946
10:58:49|0.01295946
10:58:50|0.01295946
10:58:51|0.01295946
10:58:52|0.01295946
10:58:53|0.01295946
10:58:54|0.01295946
10:58:54|0.01295946
10:58:55|0.01295946
10:58:57|0.01295946
10:58:58|0.01295946
10:58:59|0.01295927
10:59:01|0.01295927
10:59:02|0.01295927
10:59:03|0.01295927
10:59:04|0.01295927
10:59:05|0.01295927
10:59:06|0.01295927
10:59:07|0.01295927
10:59:08|0.01295927
10:59:09|0.01295927
10:59:10|0.01295927
10:59:11|0.01295927
10:59:12|0.01295927
10:59:13|0.01295927
10:59:14|0.01295927
10:59:14|0.01295927
10:59:16|0.01295927
10:59:17|0.01295927
10:59:18|0.01295927
10:59:19|0.01295927
10:59:20|0.01295927
10:59:21|0.01295927
10:59:22|0.01295927
10:59:23|0.01295927
10:59:24|0.01294999
10:59:25|0.01294999
10:59:26|0.01294999
10:59:27|0.01294999
10:59:28|0.01294999
10:59:29|0.01294999
10:59:30|0.01294999
10:59:31|0.01294999
10:59:32|0.01294999
10:59:33|0.01294999
10:59:34|0.01294999
10:59:35|0.01294999
10:59:36|0.01294999
10:59:37|0.01294999
10:59:38|0.01294999
10:59:39|0.01294999
10:59:40|0.01294999
10:59:41|0.01294999
10:59:42|0.01294999
10:59:43|0.01294999
10:59:44|0.01294999
10:59:45|0.01294999
10:59:46|0.01294999
10:59:47|0.01294999
10:59:48|0.01294999
10:59:49|0.01294999
10:59:50|0.01294999
10:59:51|0.01294999
10:59:52|0.01294999
10:59:53|0.01294999
10:59:54|0.01294999
10:59:55|0.01294999
10:59:57|0.01294999
10:59:58|0.01294999
10:59:58|0.01294999
11:00:00|0.01294999
11:00:00|0.01294999
11:00:02|0.01294999
11:00:03|0.01294999
11:00:04|0.01294999
11:00:05|0.01294999
11:00:07|0.01294999
11:00:08|0.01294999
11:00:09|0.01294999
11:00:11|0.01294999
11:00:11|0.01294999
11:00:12|0.01294999
11:00:13|0.01294999
11:00:14|0.01294999
11:00:16|0.01294999
11:00:18|0.01294999
11:00:18|0.01294999
11:00:19|0.01294999
11:00:21|0.01294999
11:00:22|0.01294999
11:00:23|0.01294999
11:00:23|0.01294999
11:00:24|0.01294653
11:00:25|0.01294653
11:00:27|0.01294653
11:00:28|0.01294653
11:00:29|0.01294653
11:00:30|0.01294653
11:00:31|0.01294653
11:00:32|0.01294653
11:00:33|0.01294653
11:00:33|0.01294653
11:00:35|0.01294653
11:00:36|0.01294653
11:00:36|0.01294653
11:00:38|0.01294653
11:00:39|0.01294653
11:00:40|0.01294653
11:00:41|0.01294653
11:00:42|0.01294653
11:00:43|0.01294653
11:00:44|0.01292536
11:00:45|0.01292536
11:00:46|0.01292536
11:00:47|0.01292536
11:00:48|0.01292536
11:00:49|0.01292536
11:00:50|0.01292536
11:00:51|0.01292537
11:00:52|0.01292537
11:00:53|0.01292537
11:00:55|0.01292537
11:00:56|0.01292537
11:00:57|0.01292537
11:00:58|0.01292537
11:00:59|0.01292537
11:01:00|0.01292537
11:01:02|0.01292537
11:01:03|0.01292537
11:01:04|0.01292537
11:01:05|0.01292537
11:01:06|0.01292537
11:01:07|0.01292537
11:01:08|0.01292537
11:01:09|0.01292537
11:01:10|0.01292537
11:01:10|0.01292537
11:01:12|0.01292537
11:01:13|0.01294129
11:01:14|0.01294129
11:01:15|0.01294129
11:01:15|0.01294129
11:01:17|0.01294129
11:01:18|0.01294129
11:01:19|0.01294129
11:01:19|0.01294129
11:01:21|0.01294129
11:01:22|0.01294129
11:01:23|0.01294129
11:01:24|0.01294129
11:01:25|0.01294129
11:01:26|0.01294129
11:01:27|0.01294129
11:01:28|0.01294129
11:01:29|0.01294129
11:01:30|0.01294129
11:01:31|0.01294129
11:01:32|0.01294129
11:01:33|0.01294129
11:01:33|0.01294099
11:01:35|0.01294099
11:01:36|0.01294099
11:01:37|0.01294099
11:01:38|0.01294099
11:01:39|0.01294099
11:01:40|0.01294099
11:01:41|0.01294099
11:01:42|0.01294099
11:01:43|0.01294099
11:01:44|0.01292198
11:01:45|0.01292198
11:01:46|0.01292198
11:01:47|0.01292198
11:01:48|0.01292198
11:01:49|0.01292198
11:01:50|0.01292198
11:01:51|0.01292198
11:01:52|0.01292198
11:01:53|0.01292198
11:01:54|0.01292198
11:01:56|0.01292198
11:01:57|0.01292198
11:01:59|0.01292198
11:01:59|0.01292198
11:02:00|0.01292198
11:02:01|0.01292198
11:02:02|0.01292198
11:02:03|0.01292198
11:02:04|0.01292198
11:02:05|0.01292198
11:02:06|0.01292198
11:02:07|0.01292198
11:02:08|0.01292198
11:02:10|0.01292198
11:02:11|0.01292198
11:02:12|0.01292198
11:02:13|0.01292198
11:02:13|0.01292198
11:02:15|0.01292198
11:02:15|0.01292198
11:02:17|0.01292198
11:02:17|0.01292198
11:02:19|0.01292198
11:02:20|0.01292198
11:02:21|0.01292198
11:02:21|0.01292198
11:02:22|0.01292198
11:02:23|0.01292198
11:02:24|0.01292198
11:02:26|0.01292198
11:02:27|0.01292198
11:02:28|0.01292198
11:02:29|0.01292198
11:02:30|0.01292198
11:02:31|0.01292198
11:02:31|0.01292198
11:02:33|0.01292198
11:02:33|0.01292198
11:02:35|0.01292198
11:02:36|0.01292198
11:02:36|0.01292198
11:02:38|0.01292198
11:02:38|0.01292198
11:02:39|0.01292198
11:02:41|0.01292198
11:02:42|0.01292198
11:02:42|0.01292198
11:02:43|0.01292198
11:02:44|0.01292198
11:02:46|0.01292198
11:02:47|0.01292198
11:02:48|0.01292198
11:02:48|0.01292198
11:02:50|0.01292198
11:02:51|0.01292198
11:02:52|0.01292198
11:02:53|0.01292198
11:02:54|0.01292198
11:02:55|0.01292198
11:02:56|0.01292198
11:02:57|0.01292198
11:02:58|0.01292198
11:02:59|0.01292198
11:03:01|0.01292198
11:03:02|0.01292198
11:03:02|0.01292198
11:03:04|0.01292198
11:03:04|0.01292198
11:03:06|0.01292198
11:03:07|0.01292198
11:03:08|0.01292198
11:03:09|0.01292198
11:03:10|0.01292296
11:03:11|0.01292291
11:03:12|0.01292291
11:03:13|0.01292291
11:03:14|0.01292291
11:03:15|0.01292291
11:03:16|0.01292291
11:03:17|0.01292291
11:03:19|0.01292291
11:03:19|0.01292291
11:03:20|0.01292291
11:03:21|0.01292291
11:03:22|0.01292291
11:03:24|0.01292291
11:03:24|0.01292291
11:03:25|0.01292291
11:03:26|0.01292291
11:03:27|0.01292291
11:03:29|0.01292291
11:03:29|0.01292291
11:03:30|0.01292291
11:03:31|0.01292291
11:03:32|0.01292291
11:03:34|0.01292291
11:03:34|0.01292291
11:03:36|0.01292291
11:03:36|0.01292291
11:03:38|0.01292291
11:03:39|0.01292291
11:03:40|0.01292291
11:03:41|0.01292291
11:03:41|0.01292291
11:03:42|0.01292291
11:03:43|0.01292291
11:03:45|0.01292291
11:03:46|0.01292291
11:03:46|0.01292291
11:03:47|0.01292291
11:03:48|0.01292291
11:03:49|0.01292291
11:03:50|0.01292291
11:03:51|0.01292291
11:03:52|0.01292291
11:03:54|0.01292291
11:03:54|0.01292291
11:03:55|0.01292291
11:03:57|0.01292291
11:03:58|0.01292291
11:03:59|0.01292291
11:04:00|0.01292291
11:04:01|0.01292291
11:04:03|0.01292291
11:04:03|0.01292291
11:04:04|0.01292291
11:04:05|0.01292291
11:04:06|0.01292291
11:04:08|0.01292291
11:04:10|0.01292291
11:04:10|0.01292291
11:04:11|0.01292291
11:04:12|0.01292291
11:04:13|0.01292291
11:04:14|0.01292291
11:04:15|0.01292291
11:04:16|0.01292291
11:04:17|0.01292291
11:04:18|0.01292291
11:04:19|0.01292291
11:04:20|0.01292291
11:04:21|0.01292291
11:04:22|0.01292291
11:04:23|0.01292291
11:04:24|0.01292291
11:04:25|0.01292291
11:04:26|0.01292291
11:04:27|0.01292291
11:04:28|0.01292291
11:04:29|0.01292291
11:04:30|0.01292291
11:04:31|0.01292291
11:04:32|0.01292291
11:04:33|0.01292291
11:04:34|0.01292291
11:04:35|0.01292291
11:04:36|0.01292291
11:04:37|0.01292291
11:04:38|0.01292291
11:04:39|0.01292291
11:04:40|0.01292291
11:04:41|0.01292291
11:04:42|0.01292291
11:04:43|0.01292291
11:04:44|0.01292291
11:04:45|0.01292291
11:04:46|0.01292291
11:04:47|0.01292291
11:04:48|0.01292291
11:04:49|0.01292291
11:04:50|0.01292291
11:04:52|0.01292291
11:04:53|0.01292291
11:04:54|0.01292291
11:04:54|0.01292291
11:04:55|0.01292291
11:04:57|0.01292291
11:04:58|0.01292291
11:04:59|0.01292291
11:05:00|0.01292291
11:05:01|0.01292291
11:05:03|0.01292291
11:05:03|0.01292291
11:05:04|0.01292161
11:05:05|0.01292161
11:05:06|0.01292161
11:05:07|0.01292161
11:05:08|0.01292879
11:05:09|0.01292879
11:05:10|0.0129064
11:05:11|0.0129058
11:05:13|0.01291977
11:05:13|0.01291977
11:05:14|0.01291977
11:05:15|0.0129118
11:05:16|0.0129118
11:05:17|0.0129118
11:05:18|0.0129118
11:05:19|0.0129118
11:05:20|0.0129118
11:05:21|0.0129118
11:05:22|0.0129118
11:05:24|0.0129118
11:05:24|0.0129118
11:05:25|0.0129118
11:05:26|0.0129118
11:05:28|0.0129118
11:05:29|0.0129118
11:05:29|0.0129118
11:05:31|0.0129118
11:05:32|0.0129118
11:05:32|0.0129118
11:05:34|0.0129118
11:05:34|0.01291494
11:05:36|0.01291494
11:05:37|0.01291494
11:05:38|0.01291494
11:05:38|0.01291494
11:05:40|0.01291494
11:05:41|0.01291494
11:05:41|0.01291494
11:05:42|0.01291494
11:05:44|0.01291494
11:05:45|0.01291494
11:05:46|0.01291494
11:05:47|0.01291494
11:05:48|0.01291494
11:05:48|0.01291494
11:05:50|0.01291494
11:05:51|0.01291494
11:05:52|0.0129216
11:05:53|0.0129216
11:05:54|0.0129216
11:05:55|0.0129216
11:05:56|0.0129216
11:05:57|0.0129216
11:05:58|0.0129216
11:06:00|0.0129216
11:06:01|0.0129216
11:06:02|0.0129216
11:06:03|0.0129216
11:06:03|0.0129216
11:06:05|0.0129216
11:06:06|0.0129216
11:06:07|0.0129216
11:06:08|0.0129216
11:06:09|0.0129216
11:06:10|0.01292161
11:06:11|0.01292161
11:06:12|0.01292161
11:06:13|0.01292161
11:06:14|0.01292161
11:06:15|0.01292161
11:06:16|0.01292161
11:06:17|0.01292161
11:06:18|0.01292161
11:06:20|0.01292161
11:06:21|0.01292161
11:06:22|0.01292161
11:06:22|0.01292161
11:06:23|0.01292161
11:06:25|0.01292161
11:06:26|0.01292161
11:06:26|0.01291495
11:06:27|0.01291495
11:06:28|0.01291495
11:06:30|0.01291495
11:06:30|0.01291495
11:06:31|0.01291495
11:06:33|0.01291495
11:06:34|0.01291495
11:06:35|0.01291495
11:06:36|0.01291495
11:06:37|0.01291495
11:06:37|0.01291495
11:06:38|0.01291495
11:06:40|0.01291495
11:06:41|0.01291495
11:06:41|0.01291495
11:06:42|0.01291495
11:06:44|0.01291495
11:06:44|0.01291495
11:06:45|0.01291495
11:06:46|0.01291495
11:06:47|0.01291495
11:06:49|0.01291495
11:06:49|0.01291495
11:06:50|0.01291495
11:06:52|0.01291495
11:06:53|0.01291495
11:06:54|0.01291495
11:06:55|0.01291495
11:06:55|0.01291495
11:06:57|0.01291495
11:06:58|0.01291495
11:06:59|0.01291495
11:06:59|0.01291495
11:07:01|0.01291495
11:07:02|0.01291495
11:07:03|0.01291495
11:07:04|0.01291495
11:07:05|0.01291495
11:07:06|0.01291495
11:07:07|0.01291495
11:07:08|0.01291495
11:07:10|0.01291495
11:07:10|0.01291495
11:07:11|0.01291495
11:07:13|0.01291495
11:07:14|0.01291495
11:07:14|0.01291495
11:07:16|0.01291495
11:07:17|0.01290871
11:07:17|0.01290871
11:07:18|0.01290871
11:07:20|0.01290871
11:07:21|0.01290871
11:07:22|0.01290871
11:07:23|0.01290871
11:07:24|0.01290871
11:07:25|0.01290871
11:07:26|0.0129058
11:07:27|0.0129058
11:07:27|0.0129058
11:07:29|0.0129058
11:07:30|0.0129058
11:07:31|0.0129058
11:07:31|0.0129058
11:07:32|0.0129058
11:07:34|0.0129058
11:07:34|0.0129058
11:07:36|0.0129058
11:07:37|0.0129058
11:07:38|0.0129058
11:07:39|0.01291848
11:07:40|0.01291848
11:07:41|0.01291848
11:07:41|0.01291848
11:07:43|0.01291848
11:07:43|0.01291848
11:07:45|0.01291848
11:07:46|0.01291848
11:07:47|0.01291848
11:07:47|0.01291848
11:07:48|0.01291848
11:07:50|0.01291848
11:07:50|0.01291848
11:07:51|0.01291848
11:07:53|0.01291848
11:07:53|0.0129058
11:07:55|0.0129058
11:07:56|0.0129058
11:07:57|0.0129058
11:07:58|0.0129058
11:07:59|0.0129058
11:08:00|0.0129058
11:08:01|0.0129058
11:08:03|0.0129058
11:08:04|0.0129058
11:08:04|0.0129058
11:08:06|0.0129058
11:08:07|0.0129058
11:08:08|0.0129058
11:08:09|0.0129058
11:08:10|0.0129058
11:08:11|0.0129058
11:08:11|0.0129058
11:08:13|0.0129058
11:08:14|0.0129058
11:08:15|0.0129058
11:08:15|0.0129058
11:08:17|0.0129058
11:08:18|0.0129058
11:08:19|0.0129058
11:08:20|0.0129058
11:08:21|0.0129058
11:08:22|0.0129058
11:08:23|0.0129058
11:08:24|0.0129058
11:08:26|0.0129058
11:08:26|0.0129058
11:08:27|0.0129058
11:08:29|0.0129058
11:08:30|0.0129058
11:08:31|0.0129058
11:08:31|0.0129058
11:08:33|0.0129058
11:08:33|0.0129058
11:08:34|0.0129058
11:08:35|0.0129058
11:08:36|0.0129058
11:08:37|0.0129058
11:08:38|0.0129058
11:08:39|0.0129058
11:08:40|0.0129058
11:08:41|0.0129058
11:08:42|0.0129058
11:08:44|0.0129058
11:08:45|0.0129058
11:08:45|0.0129058
11:08:47|0.0129058
11:08:48|0.0129058
11:08:48|0.0129058
11:08:49|0.0129058
11:08:51|0.0129058
11:08:52|0.0129058
11:08:52|0.0129058
11:08:54|0.0129058
11:08:55|0.0129058
11:08:56|0.0129058
11:08:56|0.0129058
11:08:58|0.0129058
11:08:58|0.0129058
11:09:00|0.0129058
11:09:01|0.0129058
11:09:02|0.0129058
11:09:03|0.0129058
11:09:04|0.0129058
11:09:05|0.0129058
11:09:06|0.0129058
11:09:07|0.0129058
11:09:07|0.0129058
11:09:09|0.0129058
11:09:10|0.0129153
11:09:10|0.0129153
11:09:12|0.0129153
11:09:12|0.0129153
11:09:14|0.0129153
11:09:14|0.0129153
11:09:16|0.0129153
11:09:17|0.0129153
11:09:17|0.0129153
11:09:19|0.0129153
11:09:20|0.0129153
11:09:21|0.0129153
11:09:22|0.0129153
11:09:23|0.0129153
11:09:24|0.0129153
11:09:25|0.0129153
11:09:25|0.0129153
11:09:26|0.0129153
11:09:28|0.0129153
11:09:28|0.0129153
11:09:29|0.0129153
11:09:31|0.0129153
11:09:32|0.0129153
11:09:33|0.01290581
11:09:34|0.01290581
11:09:35|0.01290581
11:09:36|0.01290581
11:09:37|0.01290581
11:09:38|0.01290581
11:09:39|0.01290581
11:09:39|0.01290581
11:09:41|0.01290581
11:09:42|0.01290581
11:09:43|0.01290581
11:09:44|0.01290581
11:09:45|0.01290581
11:09:46|0.01290581
11:09:47|0.01290581
11:09:48|0.01290581
11:09:49|0.01290581
11:09:50|0.01290581
11:09:51|0.01290581
11:09:51|0.01290581
11:09:52|0.01290581
11:09:53|0.01290581
11:09:54|0.01290581
11:09:56|0.01290581
11:09:57|0.01290581
11:09:58|0.01290581
11:09:58|0.01290581
11:10:00|0.01290581
11:10:00|0.01290581
11:10:02|0.01290581
11:10:02|0.01290581
11:10:04|0.01290581
11:10:05|0.01290581
11:10:07|0.01290581
11:10:08|0.01290581
11:10:09|0.01290581
11:10:10|0.01290581
11:10:11|0.01290581
11:10:12|0.01292199
11:10:13|0.01292199
11:10:14|0.01292199
11:10:15|0.01292199
11:10:17|0.01292199
11:10:17|0.01292199
11:10:18|0.01292199
11:10:19|0.01292199
11:10:20|0.01292199
11:10:21|0.01292199
11:10:22|0.01290581
11:10:23|0.01290581
11:10:24|0.01290581
11:10:25|0.01290581
11:10:26|0.01290581
11:10:27|0.01290581
11:10:28|0.01290581
11:10:29|0.01290581
11:10:30|0.01290581
11:10:31|0.01290581
11:10:32|0.01290581
11:10:33|0.01290581
11:10:34|0.01290581
11:10:35|0.01290581
11:10:36|0.01290581
11:10:37|0.01290581
11:10:39|0.01290581
11:10:39|0.01290581
11:10:40|0.01290581
11:10:41|0.01290581
11:10:42|0.01290581
11:10:43|0.01290581
11:10:44|0.01290581
11:10:45|0.01290581
11:10:46|0.01290581
11:10:47|0.01290581
11:10:48|0.01290581
11:10:49|0.01290581
11:10:50|0.01290581
11:10:51|0.01290581
11:10:52|0.01290581
11:10:53|0.01290581
11:10:55|0.01290581
11:10:55|0.01290581
11:10:56|0.01290581
11:10:57|0.01290581
11:10:58|0.01290581
11:10:59|0.01290581
11:11:00|0.01290581
11:11:01|0.01290581
11:11:02|0.01290581
11:11:04|0.01290581
11:11:05|0.01290581
11:11:06|0.01290581
11:11:08|0.01291913
11:11:08|0.01291913
11:11:10|0.01291913
11:11:11|0.01291913
11:11:11|0.01291913
11:11:12|0.01291913
11:11:13|0.01291913
11:11:15|0.01291913
11:11:16|0.01291913
11:11:17|0.01291913
11:11:17|0.01291913
11:11:19|0.01291913
11:11:19|0.01291913
11:11:21|0.01291913
11:11:21|0.01291913
11:11:23|0.01291913
11:11:23|0.01291913
11:11:24|0.01291913
11:11:25|0.01291913
11:11:26|0.01291913
11:11:27|0.01291913
11:11:29|0.01291913
11:11:30|0.01291913
11:11:31|0.01291913
11:11:32|0.01291913
11:11:33|0.01291913
11:11:34|0.01291913
11:11:34|0.01291913
11:11:35|0.01291913
11:11:37|0.01291913
11:11:38|0.01291913
11:11:39|0.01291913
11:11:39|0.01291913
11:11:41|0.01291913
11:11:42|0.01291913
11:11:43|0.01291913
11:11:44|0.01291913
11:11:44|0.01291913
11:11:45|0.01291913
11:11:47|0.01291913
11:11:48|0.01291913
11:11:48|0.01291913
11:11:50|0.01291913
11:11:51|0.01291913
11:11:52|0.01291913
11:11:52|0.01291913
11:11:54|0.01291913
11:11:55|0.01291913
11:11:56|0.01291913
11:11:57|0.01291913
11:11:58|0.01291913
11:11:59|0.01291913
11:12:00|0.01291913
11:12:01|0.01291913
11:12:02|0.01291913
11:12:03|0.01291913
11:12:04|0.01291913
11:12:06|0.01291913
11:12:06|0.01291913
11:12:08|0.01291913
11:12:09|0.01291913
11:12:11|0.01291913
11:12:11|0.01291913
11:12:13|0.01291913
11:12:14|0.01291913
11:12:15|0.01291913
11:12:15|0.01291913
11:12:17|0.01291913
11:12:18|0.01291913
11:12:18|0.01291913
11:12:20|0.01291913
11:12:20|0.01291913
11:12:22|0.01291913
11:12:22|0.01291913
11:12:24|0.01291913
11:12:24|0.01291913
11:12:25|0.01291913
11:12:26|0.01291913
11:12:28|0.01292161
11:12:29|0.01292161
11:12:29|0.01292161
11:12:31|0.01292161
11:12:32|0.01292161
11:12:32|0.01292161
11:12:34|0.01292161
11:12:35|0.01292161
11:12:36|0.01292161
11:12:37|0.01292161
11:12:37|0.01292161
11:12:39|0.01292161
11:12:40|0.01292161
11:12:41|0.01292161
11:12:42|0.01292161
11:12:43|0.01292161
11:12:44|0.01292161
11:12:44|0.01292161
11:12:46|0.01292161
11:12:47|0.01292161
11:12:48|0.01292161
11:12:49|0.01292161
11:12:50|0.01292161
11:12:51|0.01292161
11:12:52|0.01292161
11:12:52|0.01292161
11:12:54|0.01292161
11:12:54|0.01292161
11:12:56|0.01292161
11:12:57|0.01292161
11:12:58|0.01292161
11:12:58|0.01292161
11:13:00|0.01292161
11:13:00|0.01292161
11:13:02|0.01292161
11:13:03|0.01292161
11:13:04|0.01292161
11:13:05|0.01292161
11:13:06|0.01292161
11:13:08|0.01292161
11:13:08|0.01292161
11:13:09|0.01292161
11:13:10|0.01292161
11:13:12|0.01292161
11:13:12|0.01292161
11:13:13|0.01292161
11:13:14|0.01292161
11:13:16|0.01292161
11:13:17|0.01292161
11:13:18|0.01292161
11:13:19|0.01292161
11:13:19|0.01292161
11:13:21|0.01292161
11:13:22|0.01292161
11:13:23|0.01292161
11:13:23|0.01292161
11:13:25|0.01292161
11:13:26|0.01292161
11:13:27|0.01292161
11:13:28|0.01292161
11:13:29|0.01292161
11:13:30|0.01292161
11:13:31|0.01292161
11:13:33|0.01292161
11:13:33|0.01292161
11:13:34|0.01292161
11:13:35|0.01292161
11:13:36|0.01292161
11:13:37|0.01292161
11:13:38|0.01292161
11:13:39|0.01292161
11:13:40|0.01292161
11:13:41|0.01292161
11:13:43|0.01292161
11:13:43|0.01292161
11:13:44|0.01292161
11:13:45|0.01292161
11:13:46|0.01292161
11:13:48|0.01292161
11:13:48|0.01292161
11:13:49|0.01292161
11:13:50|0.01292161
11:13:52|0.01292161
11:13:52|0.01292161
11:13:53|0.01292161
11:13:55|0.01292161
11:13:55|0.01292161
11:13:57|0.01292161
11:13:58|0.01292161
11:13:59|0.01292161
11:13:59|0.01292161
11:14:00|0.01292161
11:14:01|0.01292161
11:14:03|0.01292161
11:14:03|0.01292161
11:14:04|0.01292161
11:14:05|0.01292161
11:14:07|0.01292161
11:14:08|0.01292161
11:14:10|0.01292161
11:14:11|0.01292161
11:14:12|0.01292161
11:14:13|0.01292161
11:14:14|0.01292161
11:14:15|0.01292161
11:14:16|0.01292161
11:14:17|0.01292161
11:14:18|0.01292161
11:14:19|0.01292161
11:14:20|0.01292161
11:14:21|0.01292161
11:14:22|0.01292161
11:14:23|0.01292161
11:14:24|0.01292161
11:14:25|0.01292161
11:14:26|0.01292161
11:14:28|0.01292161
11:14:29|0.01292161
11:14:29|0.01292161
11:14:31|0.01292161
11:14:32|0.01292161
11:14:32|0.01292161
11:14:33|0.01292161
11:14:34|0.01292161
11:14:35|0.01292161
11:14:36|0.01292161
11:14:37|0.01292161
11:14:38|0.01292161
11:14:39|0.01292161
11:14:41|0.01292161
11:14:41|0.01292161
11:14:43|0.01292161
11:14:44|0.01292161
11:14:44|0.01292161
11:14:46|0.01292161
11:14:47|0.01292161
11:14:47|0.01292161
11:14:49|0.01292161
11:14:50|0.01292161
11:14:51|0.01292161
11:14:52|0.01292161
11:14:52|0.01292161
11:14:53|0.01292161
11:14:54|0.01292161
11:14:55|0.01292161
11:14:56|0.01292161
11:14:58|0.01292161
11:14:58|0.01292161
11:14:59|0.01292161
11:15:01|0.01292161
11:15:01|0.01292161
11:15:02|0.01292161
11:15:04|0.01292161
11:15:04|0.01292161
11:15:06|0.01292161
11:15:07|0.01292161
11:15:09|0.01292161
11:15:09|0.01292161
11:15:10|0.01292161
11:15:11|0.01292161
11:15:12|0.01292161
11:15:14|0.01292161
11:15:15|0.01292161
11:15:16|0.01292161
11:15:17|0.01292161
11:15:18|0.01292161
11:15:19|0.01292161
11:15:20|0.01292161
11:15:21|0.01292161
11:15:21|0.01292161
11:15:22|0.01292161
11:15:24|0.01292161
11:15:25|0.01292161
11:15:26|0.01292161
11:15:27|0.01292161
11:15:28|0.01292161
11:15:29|0.01292161
11:15:30|0.01292161
11:15:31|0.01292161
11:15:32|0.01292161
11:15:33|0.01292161
11:15:34|0.01292161
11:15:36|0.01292161
11:15:37|0.01292161
11:15:38|0.01292161
11:15:39|0.01292161
11:15:41|0.01292161
11:15:41|0.01292161
11:15:43|0.01292161
11:15:43|0.01292161
11:15:44|0.01292161
11:15:45|0.01292161
11:15:47|0.01292161
11:15:47|0.01292161
11:15:48|0.01292161
11:15:49|0.01292161
11:15:51|0.01292161
11:15:51|0.01292161
11:15:53|0.01292161
11:15:53|0.01292337
11:15:55|0.01292337
11:15:55|0.01292337
11:15:56|0.01292337
11:15:57|0.01292337
11:15:59|0.01292337
11:15:59|0.01292337
11:16:00|0.01292337
11:16:02|0.01292337
11:16:02|0.01292337
11:16:04|0.01292337
11:16:05|0.01292337
11:16:06|0.01292337
11:16:07|0.01292337
11:16:08|0.01292337
11:16:09|0.01292337
11:16:10|0.01292337
11:16:11|0.01292337
11:16:13|0.01292337
11:16:14|0.01292337
11:16:15|0.01292337
11:16:16|0.01292337
11:16:17|0.01292337
11:16:19|0.01292337
11:16:19|0.01292337
11:16:20|0.01292337
11:16:21|0.01292337
11:16:23|0.01292337
11:16:23|0.01292337
11:16:24|0.01292337
11:16:26|0.01292337
11:16:27|0.01292337
11:16:28|0.01292337
11:16:29|0.01292337
11:16:30|0.01292337
11:16:31|0.01292337
11:16:32|0.01292337
11:16:33|0.0129117
11:16:34|0.0129117
11:16:35|0.0129117
11:16:36|0.0129117
11:16:37|0.0129212
11:16:38|0.0129212
11:16:39|0.0129212
11:16:40|0.0129212
11:16:41|0.0129212
11:16:42|0.0129212
11:16:43|0.0129212
11:16:44|0.0129212
11:16:45|0.0129212
11:16:46|0.0129212
11:16:48|0.0129212
11:16:48|0.0129212
11:16:50|0.0129212
11:16:51|0.0129212
11:16:51|0.0129212
11:16:52|0.0129212
11:16:53|0.0129212
11:16:54|0.0129212
11:16:55|0.0129212
11:16:57|0.0129212
11:16:57|0.0129212
11:16:59|0.0129212
11:16:59|0.0129212
11:17:00|0.0129212
11:17:01|0.0129212
11:17:03|0.0129212
11:17:04|0.0129212
11:17:05|0.0129212
11:17:05|0.0129212
11:17:07|0.0129212
11:17:07|0.0129212
11:17:08|0.0129212
11:17:10|0.0129212
11:17:11|0.0129212
11:17:12|0.0129212
11:17:13|0.0129212
11:17:14|0.0129212
11:17:15|0.0129212
11:17:15|0.0129212
11:17:17|0.0129212
11:17:18|0.0129212
11:17:19|0.0129212
11:17:20|0.0129212
11:17:21|0.0129212
11:17:21|0.0129212
11:17:23|0.0129212
11:17:23|0.0129212
11:17:24|0.0129212
11:17:26|0.0129212
11:17:27|0.0129212
11:17:28|0.0129212
11:17:29|0.0129212
11:17:30|0.0129212
11:17:31|0.0129212
11:17:32|0.0129212
11:17:33|0.0129212
11:17:34|0.0129212
11:17:35|0.0129212
11:17:36|0.0129212
11:17:37|0.0129212
11:17:38|0.0129212
11:17:39|0.0129212
11:17:40|0.0129212
11:17:41|0.0129181
11:17:42|0.0129181
11:17:44|0.0129181
11:17:44|0.0129181
11:17:45|0.0129181
11:17:46|0.0129181
11:17:47|0.0129181
11:17:49|0.0129181
11:17:50|0.0129181
11:17:51|0.0129181
11:17:51|0.0129181
11:17:52|0.0129181
11:17:54|0.0129181
11:17:55|0.0129181
11:17:56|0.0129181
11:17:57|0.0129181
11:17:58|0.0129181
11:18:00|0.0129181
11:18:00|0.0129181
11:18:02|0.0129181
11:18:03|0.0129181
11:18:03|0.0129181
11:18:05|0.0129181
11:18:06|0.0129181
11:18:06|0.0129181
11:18:08|0.0129181
11:18:09|0.0129181
11:18:10|0.0129181
11:18:11|0.01293001
11:18:12|0.01293001
11:18:13|0.01293001
11:18:14|0.01293894
11:18:15|0.01293894
11:18:16|0.01293894
11:18:17|0.01293894
11:18:18|0.01293894
11:18:19|0.01293894
11:18:20|0.01293894
11:18:21|0.01293894
11:18:23|0.01293894
11:18:24|0.01293894
11:18:24|0.01293894
11:18:25|0.01293894
11:18:26|0.01293894
11:18:27|0.01294023
11:18:28|0.01294023
11:18:30|0.01294745
11:18:30|0.01294745
11:18:31|0.01294745
11:18:33|0.01294745
11:18:33|0.01294745
11:18:35|0.01294745
11:18:36|0.01295333
11:18:37|0.01295333
11:18:38|0.01295333
11:18:38|0.01295333
11:18:40|0.01295333
11:18:41|0.01295333
11:18:42|0.01295333
11:18:42|0.01295333
11:18:44|0.01295333
11:18:45|0.01295333
11:18:46|0.01295333
11:18:47|0.01295946
11:18:48|0.01296043
11:18:50|0.01296043
11:18:51|0.01296043
11:18:51|0.01296043
11:18:53|0.01296043
11:18:53|0.01296043
11:18:54|0.01297339
11:18:56|0.01297339
11:18:56|0.01297339
11:18:57|0.0129734
11:18:58|0.0129734
11:19:00|0.0129734
11:19:01|0.0129734
11:19:02|0.0129734
11:19:03|0.0129734
11:19:04|0.0129734
11:19:06|0.0129734
11:19:07|0.01297542
11:19:08|0.01297542
11:19:09|0.01298638
11:19:10|0.01298638
11:19:11|0.01298638
11:19:12|0.01298638
11:19:13|0.01298638
11:19:14|0.01298638
11:19:14|0.01298638
11:19:16|0.01298638
11:19:17|0.01298638
11:19:18|0.01298638
11:19:19|0.01298638
11:19:19|0.01298638
11:19:20|0.01298639
11:19:21|0.01298639
11:19:23|0.01298639
11:19:24|0.01298639
11:19:24|0.01298639
11:19:25|0.01299957
11:19:27|0.01299957
11:19:28|0.01299957
11:19:29|0.01299957
11:19:30|0.01299001
11:19:30|0.01299001
11:19:32|0.01299001
11:19:32|0.01299001
11:19:34|0.01299001
11:19:35|0.01299001
11:19:36|0.01299001
11:19:37|0.01299001
11:19:38|0.01299001
11:19:39|0.01299001
11:19:40|0.01299001
11:19:41|0.01299
11:19:42|0.01299
11:19:43|0.01299
11:19:44|0.01299
11:19:45|0.01299
11:19:46|0.01299
11:19:47|0.01299
11:19:48|0.01299
11:19:49|0.01299
11:19:50|0.01299
11:19:51|0.01299
11:19:52|0.013
11:19:53|0.013
11:19:54|0.013
11:19:55|0.013
11:19:56|0.013
11:19:57|0.013
11:19:58|0.013
11:19:59|0.013
11:20:00|0.013
11:20:02|0.013
11:20:02|0.013
11:20:04|0.013
11:20:05|0.01301
11:20:06|0.01301
11:20:07|0.01301
11:20:08|0.01301
11:20:09|0.01301
11:20:10|0.01301
11:20:12|0.01301234
11:20:12|0.01301234
11:20:13|0.01301237
11:20:14|0.01301237
11:20:15|0.01301237
11:20:16|0.01301237
11:20:17|0.01301237
11:20:19|0.01301237
11:20:19|0.01301237
11:20:20|0.01301237
11:20:21|0.01301237
11:20:22|0.01301237
11:20:24|0.01301237
11:20:24|0.01301237
11:20:25|0.01302222
11:20:26|0.01302222
11:20:28|0.01302222
11:20:29|0.01302222
11:20:30|0.01302222
11:20:31|0.01302222
11:20:32|0.01302222
11:20:33|0.01302222
11:20:33|0.01302222
11:20:35|0.01302222
11:20:36|0.01302222
11:20:37|0.01302222
11:20:38|0.01302222
11:20:39|0.01302222
11:20:40|0.01302222
11:20:41|0.01302222
11:20:42|0.01302222
11:20:43|0.01302222
11:20:44|0.01302222
11:20:45|0.01302222
11:20:46|0.01302222
11:20:47|0.01302222
11:20:49|0.01302222
11:20:49|0.01302222
11:20:50|0.01302222
11:20:51|0.01302222
11:20:53|0.01302222
11:20:53|0.01301
11:20:55|0.01300038
11:20:56|0.01300038
11:20:57|0.01300038
11:20:58|0.01300038
11:21:00|0.01300038
11:21:00|0.01300038
11:21:01|0.01300038
11:21:02|0.01300038
11:21:03|0.01300038
11:21:04|0.01300038
11:21:05|0.01300038
11:21:07|0.01295968
11:21:08|0.01295968
11:21:10|0.01293888
11:21:11|0.01293888
11:21:11|0.01294185
11:21:13|0.01294185
11:21:13|0.01294185
11:21:14|0.01294185
11:21:16|0.01294185
11:21:16|0.01294185
11:21:18|0.01294185
11:21:19|0.01294185
11:21:20|0.01294185
11:21:21|0.01294185
11:21:21|0.01294185
11:21:22|0.01294185
11:21:24|0.01294185
11:21:24|0.01294185
11:21:26|0.01294185
11:21:27|0.01294185
11:21:27|0.01294185
11:21:28|0.01294185
11:21:29|0.01294185
11:21:30|0.01294185
11:21:32|0.01294185
11:21:32|0.01294185
11:21:34|0.01294185
11:21:35|0.01294185
11:21:35|0.01294185
11:21:37|0.01294185
11:21:37|0.01294185
11:21:39|0.01294185
11:21:39|0.01294185
11:21:41|0.01294185
11:21:42|0.01294185
11:21:43|0.01294185
11:21:43|0.01294185
11:21:44|0.01294185
11:21:45|0.01294185
11:21:47|0.01294185
11:21:48|0.01294185
11:21:49|0.01294185
11:21:50|0.01294185
11:21:50|0.01294185
11:21:52|0.01295949
11:21:53|0.01295949
11:21:54|0.01295949
11:21:55|0.01296043
11:21:57|0.01296043
11:21:58|0.01296043
11:21:59|0.01296043
11:21:59|0.01296043
11:22:01|0.01296043
11:22:02|0.01296043
11:22:02|0.01296043
11:22:04|0.01296043
11:22:05|0.01296043
11:22:06|0.0129734
11:22:07|0.0129734
11:22:08|0.01298632
11:22:08|0.01298632
11:22:10|0.01298632
11:22:11|0.01298632
11:22:12|0.01298632
11:22:13|0.01298632
11:22:14|0.01298632
11:22:14|0.01298632
11:22:16|0.01298632
11:22:16|0.01298632
11:22:18|0.01298632
11:22:19|0.01298632
11:22:19|0.01298632
11:22:20|0.01298632
11:22:21|0.01298632
11:22:23|0.01298632
11:22:24|0.01298638
11:22:25|0.01298638
11:22:26|0.01298638
11:22:27|0.01298638
11:22:28|0.01298638
11:22:29|0.013
11:22:30|0.013
11:22:31|0.013
11:22:32|0.01299
11:22:34|0.01299
11:22:35|0.01299
11:22:35|0.01299
11:22:36|0.01299
11:22:37|0.01299
11:22:38|0.01299
11:22:40|0.01299001
11:22:40|0.01299001
11:22:41|0.01299001
11:22:43|0.01299001
11:22:43|0.01299001
11:22:45|0.01299001
11:22:46|0.01299001
11:22:46|0.01301
11:22:48|0.01301
11:22:48|0.01301
11:22:49|0.01301
11:22:50|0.01301
11:22:52|0.01301
11:22:53|0.01302
11:22:54|0.01302
11:22:55|0.01302
11:22:56|0.01302
11:22:57|0.01302
11:22:58|0.01302
11:23:00|0.01303
11:23:00|0.01303726
11:23:01|0.01303754
11:23:02|0.01303
11:23:04|0.01303
11:23:05|0.01301
11:23:06|0.01301
11:23:07|0.01301
11:23:08|0.01301
11:23:09|0.01301
11:23:09|0.01301
11:23:11|0.01301
11:23:12|0.01301
11:23:13|0.01301
11:23:14|0.01301
11:23:15|0.01301002
11:23:16|0.01301002
11:23:18|0.01301002
11:23:18|0.01301002
11:23:19|0.01301002
11:23:20|0.01301002
11:23:21|0.01300001
11:23:22|0.01300001
11:23:23|0.01300001
11:23:24|0.01300001
11:23:25|0.01297114
11:23:26|0.01296666
11:23:27|0.01296666
11:23:28|0.01296666
11:23:29|0.01298631
11:23:30|0.01298631
11:23:31|0.01298631
11:23:32|0.01298631
11:23:34|0.01298631
11:23:34|0.01298631
11:23:35|0.01298631
11:23:36|0.01295515
11:23:37|0.01297339
11:23:39|0.01297339
11:23:40|0.01297339
11:23:40|0.01297339
11:23:42|0.01297339
11:23:43|0.01297339
11:23:43|0.01297339
11:23:44|0.01297339
11:23:45|0.01297339
11:23:46|0.01295334
11:23:48|0.01297336
11:23:49|0.01297336
11:23:49|0.01297332
11:23:50|0.01297332
11:23:51|0.01297332
11:23:53|0.01297332
11:23:54|0.01297332
11:23:56|0.01297332
11:23:57|0.01297332
11:23:58|0.01297332
11:23:59|0.01297332
11:24:00|0.01297332
11:24:01|0.01297332
11:24:02|0.01297332
11:24:02|0.01297332
11:24:03|0.01297332
11:24:05|0.01297332
11:24:06|0.01297332
11:24:07|0.01297332
11:24:08|0.01297332
11:24:08|0.01297332
11:24:09|0.01297332
11:24:11|0.01297332
11:24:12|0.01297332
11:24:13|0.01297332
11:24:13|0.01297332
11:24:15|0.01297332
11:24:16|0.01297332
11:24:17|0.01297332
11:24:17|0.01297332
11:24:19|0.01297332
11:24:20|0.01297332
11:24:21|0.01297332
11:24:22|0.01297332
11:24:23|0.01297332
11:24:24|0.01297332
11:24:25|0.01297332
11:24:26|0.01297332
11:24:27|0.0129734
11:24:28|0.0129734
11:24:29|0.0129734
11:24:30|0.0129734
11:24:31|0.0129734
11:24:32|0.0129734
11:24:33|0.0129734
11:24:34|0.0129734
11:24:35|0.0129734
11:24:36|0.0129734
11:24:37|0.0129734
11:24:38|0.0129734
11:24:39|0.0129734
11:24:40|0.01298001
11:24:41|0.01298001
11:24:42|0.01298001
11:24:43|0.01298001
11:24:44|0.01298001
11:24:45|0.01298001
11:24:46|0.01298001
11:24:47|0.01298001
11:24:48|0.01298001
11:24:49|0.01298001
11:24:50|0.01298771
11:24:52|0.01299001
11:24:52|0.01299
11:24:54|0.01299
11:24:54|0.01299
11:24:55|0.01299
11:24:57|0.01299
11:24:58|0.013
11:24:58|0.013
11:25:00|0.013
11:25:01|0.013
11:25:03|0.013
11:25:03|0.013
11:25:05|0.013
11:25:06|0.013
11:25:07|0.013
11:25:08|0.013
11:25:09|0.013
11:25:10|0.013
11:25:12|0.013
11:25:13|0.013
11:25:13|0.013
11:25:15|0.013
11:25:16|0.013
11:25:17|0.013
11:25:18|0.013
11:25:18|0.013
11:25:20|0.013
11:25:21|0.013
11:25:21|0.013
11:25:23|0.013
11:25:24|0.013
11:25:25|0.013
11:25:26|0.013
11:25:27|0.013
11:25:28|0.013
11:25:29|0.013
11:25:30|0.013
11:25:32|0.013
11:25:32|0.013
11:25:33|0.013
11:25:35|0.013
11:25:36|0.013
11:25:37|0.013
11:25:38|0.013
11:25:39|0.013
11:25:40|0.013
11:25:41|0.013
11:25:42|0.013
11:25:43|0.013
11:25:44|0.013
11:25:45|0.013
11:25:46|0.013
11:25:47|0.013
11:25:48|0.013
11:25:49|0.013
11:25:50|0.013
11:25:51|0.013
11:25:52|0.013
11:25:53|0.013
11:25:54|0.013
11:25:55|0.013
11:25:56|0.013
11:25:57|0.013
11:25:58|0.013
11:25:59|0.013
11:26:00|0.013
11:26:01|0.013
11:26:02|0.013
11:26:03|0.01299
11:26:04|0.01299
11:26:05|0.01299
11:26:06|0.01299
11:26:08|0.01299
11:26:09|0.01299
11:26:10|0.01299
11:26:11|0.01296666
11:26:12|0.01296666
11:26:13|0.01296666
11:26:14|0.01296666
11:26:16|0.01296666
11:26:17|0.01296666
11:26:18|0.01296666
11:26:19|0.01296666
11:26:20|0.01296666
11:26:21|0.01296666
11:26:22|0.01296666
11:26:23|0.01296666
11:26:24|0.01296666
11:26:25|0.01296666
11:26:26|0.01296666
11:26:27|0.01296666
11:26:28|0.01296666
11:26:29|0.01296666
11:26:30|0.01296666
11:26:31|0.01296666
11:26:32|0.01296666
11:26:33|0.01296666
11:26:34|0.01296666
11:26:35|0.01296666
11:26:36|0.01296666
11:26:37|0.01296666
11:26:38|0.01296666
11:26:39|0.01296666
11:26:41|0.01296666
11:26:41|0.01296666
11:26:42|0.01298638
11:26:43|0.01298638
11:26:44|0.01298638
11:26:45|0.01298638
11:26:46|0.01298638
11:26:47|0.01298638
11:26:48|0.01298638
11:26:49|0.01298638
11:26:50|0.01298638
11:26:51|0.013
11:26:52|0.013
11:26:53|0.013
11:26:54|0.013
11:26:55|0.013
11:26:56|0.013
11:26:57|0.013
11:26:59|0.013
11:27:00|0.013
11:27:00|0.013
11:27:01|0.013
11:27:03|0.013
11:27:04|0.013
11:27:05|0.013
11:27:05|0.013
11:27:07|0.013
11:27:08|0.013
11:27:09|0.013
11:27:10|0.013
11:27:11|0.013
11:27:12|0.013
11:27:13|0.013
11:27:15|0.013
11:27:16|0.013
11:27:17|0.013
11:27:18|0.013
11:27:18|0.013
11:27:20|0.013
11:27:21|0.013
11:27:22|0.013
11:27:22|0.013
11:27:24|0.013
11:27:25|0.013
11:27:26|0.013
11:27:27|0.013
11:27:27|0.013
11:27:29|0.013
11:27:30|0.013
11:27:31|0.013
11:27:32|0.013
11:27:33|0.013
11:27:34|0.013
11:27:35|0.013
11:27:37|0.013
11:27:37|0.013
11:27:38|0.013
11:27:39|0.013
11:27:40|0.013
11:27:41|0.013
11:27:42|0.013
11:27:43|0.013
11:27:44|0.01301237
11:27:45|0.01301237
11:27:46|0.01301237
11:27:47|0.01301237
11:27:48|0.01301237
11:27:49|0.01301237
11:27:50|0.01301237
11:27:51|0.01301237
11:27:52|0.01301237
11:27:53|0.01301237
11:27:54|0.01301237
11:27:55|0.01301237
11:27:56|0.01301237
11:27:57|0.01301237
11:27:58|0.01301237
11:27:59|0.01301237
11:28:00|0.01301237
11:28:01|0.01301237
11:28:02|0.01301237
11:28:03|0.01301237
11:28:04|0.01301237
11:28:05|0.01301237
11:28:06|0.01299225
11:28:07|0.01299225
11:28:08|0.01299225
11:28:10|0.01299225
11:28:11|0.01299225
11:28:12|0.01299225
11:28:13|0.01299225
11:28:13|0.01299225
11:28:14|0.01299225
11:28:16|0.01299225
11:28:17|0.01299225
11:28:18|0.01299225
11:28:19|0.01299225
11:28:20|0.01299225
11:28:21|0.01299225
11:28:22|0.01299225
11:28:23|0.01299225
11:28:24|0.01299225
11:28:25|0.01299225
11:28:26|0.01299225
11:28:27|0.01299225
11:28:28|0.01299225
11:28:29|0.01299225
11:28:30|0.01299225
11:28:31|0.01299225
11:28:33|0.01299225
11:28:33|0.01299225
11:28:34|0.01299225
11:28:35|0.01299225
11:28:36|0.01299225
11:28:37|0.01299225
11:28:38|0.01299225
11:28:39|0.01299225
11:28:40|0.01299225
11:28:41|0.01299225
11:28:42|0.01299225
11:28:43|0.01299225
11:28:44|0.01299225
11:28:45|0.01299225
11:28:46|0.01299225
11:28:47|0.01299225
11:28:48|0.01299225
11:28:49|0.01299225
11:28:50|0.01299225
11:28:51|0.01299225
11:28:52|0.01299225
11:28:53|0.013
11:28:54|0.013
11:28:55|0.013
11:28:56|0.013
11:28:57|0.013
11:28:58|0.013
11:28:59|0.013
11:29:00|0.013
11:29:01|0.013
11:29:02|0.013
11:29:03|0.013
11:29:04|0.013
11:29:05|0.013
11:29:06|0.013
11:29:07|0.013
11:29:08|0.013
11:29:09|0.013
11:29:11|0.013
11:29:11|0.013
11:29:13|0.013
11:29:14|0.013
11:29:14|0.013
11:29:16|0.013
11:29:16|0.013
11:29:18|0.013
11:29:19|0.013
11:29:21|0.013
11:29:21|0.013
11:29:22|0.013
11:29:23|0.013
11:29:24|0.013
11:29:25|0.013
11:29:26|0.013
11:29:27|0.013
11:29:28|0.013
11:29:29|0.013
11:29:31|0.01301
11:29:32|0.01301
11:29:33|0.01301
11:29:34|0.01302704
11:29:35|0.01302704
11:29:36|0.01302704
11:29:37|0.01302704
11:29:37|0.01302704
11:29:39|0.01302704
11:29:40|0.01302704
11:29:41|0.01302704
11:29:42|0.01302704
11:29:43|0.01303799
11:29:44|0.01303799
11:29:44|0.01303799
11:29:46|0.01304
11:29:47|0.01304
11:29:48|0.01304
11:29:49|0.01304
11:29:50|0.01304229
11:29:50|0.01305
11:29:51|0.01305
11:29:52|0.01305
11:29:54|0.01305555
11:29:54|0.01305555
11:29:56|0.01305555
11:29:57|0.01305555
11:29:57|0.01306
11:29:58|0.01306789
11:30:00|0.01306789
11:30:00|0.01306918
11:30:01|0.01306918
11:30:03|0.01306918
11:30:04|0.01306918
11:30:05|0.01306918
11:30:05|0.01306918
11:30:06|0.01306916
11:30:08|0.01306916
11:30:09|0.01307777
11:30:10|0.01307777
11:30:12|0.01307777
11:30:13|0.01307777
11:30:13|0.01307777
11:30:15|0.01307777
11:30:15|0.01307777
11:30:16|0.01307777
11:30:18|0.01307777
11:30:18|0.01307777
11:30:20|0.01307777
11:30:21|0.01307777
11:30:22|0.01307777
11:30:23|0.01307777
11:30:24|0.01307777
11:30:25|0.01307777
11:30:26|0.01307777
11:30:27|0.01307777
11:30:28|0.01307777
11:30:29|0.01307777
11:30:30|0.01307777
11:30:31|0.01307777
11:30:32|0.01307777
11:30:33|0.01307777
11:30:34|0.01307777
11:30:35|0.01307777
11:30:36|0.01307777
11:30:37|0.01307777
11:30:38|0.01307777
11:30:39|0.01307777
11:30:40|0.01307777
11:30:41|0.01307777
11:30:42|0.01307777
11:30:43|0.01307777
11:30:44|0.0129101
11:30:45|0.01289581
11:30:46|0.0128958
11:30:47|0.0128958
11:30:49|0.01290007
11:30:49|0.01290007
11:30:50|0.01293119
11:30:51|0.01293119
11:30:52|0.01293119
11:30:53|0.01289586
11:30:54|0.0128958
11:30:55|0.0128958
11:30:56|0.0128958
11:30:57|0.0128958
11:30:58|0.0128958
11:31:00|0.0128958
11:31:01|0.0128958
11:31:01|0.0128958
11:31:02|0.0128958
11:31:03|0.01290756
11:31:05|0.01292161
11:31:06|0.01292161
11:31:06|0.01292161
11:31:08|0.01292161
11:31:09|0.01292161
11:31:10|0.01292161
11:31:10|0.01292161
11:31:11|0.01292161
11:31:13|0.01292161
11:31:14|0.01292161
11:31:15|0.01292161
11:31:16|0.01293888
11:31:18|0.0129292
11:31:18|0.0129292
11:31:19|0.0129292
11:31:21|0.0129292
11:31:22|0.0129292
11:31:22|0.0129292
11:31:23|0.0129292
11:31:25|0.0129292
11:31:26|0.0129292
11:31:27|0.0129292
11:31:28|0.0129292
11:31:29|0.0129292
11:31:29|0.0129292
11:31:31|0.0129292
11:31:32|0.0129292
11:31:33|0.0129292
11:31:34|0.0129292
11:31:35|0.0129292
11:31:36|0.0129292
11:31:36|0.0129292
11:31:38|0.0129292
11:31:39|0.0129292
11:31:40|0.0129292
11:31:40|0.0129292
11:31:42|0.0129292
11:31:43|0.0129292
11:31:44|0.0129292
11:31:44|0.0129292
11:31:46|0.0129292
11:31:47|0.0129292
11:31:48|0.0129292
11:31:49|0.0129292
11:31:49|0.0129292
11:31:51|0.0129292
11:31:52|0.0129292
11:31:52|0.0129292
11:31:54|0.0129292
11:31:55|0.0129292
11:31:56|0.0129292
11:31:57|0.0129292
11:31:58|0.0129292
11:31:59|0.0129292
11:32:00|0.0129292
11:32:01|0.0129292
11:32:01|0.0129292
11:32:03|0.0129292
11:32:04|0.0129292
11:32:05|0.0129292
11:32:06|0.0129292
11:32:07|0.0129292
11:32:08|0.0129292
11:32:09|0.0129292
11:32:10|0.0129292
11:32:11|0.0129292
11:32:12|0.0129292
11:32:14|0.0129292
11:32:15|0.0129292
11:32:16|0.0129292
11:32:17|0.0129292
11:32:18|0.0129292
11:32:20|0.0129292
11:32:21|0.0129292
11:32:22|0.0129292
11:32:23|0.0129292
11:32:24|0.0129292
11:32:25|0.0129292
11:32:26|0.0129292
11:32:27|0.0129292
11:32:28|0.0129292
11:32:29|0.0129292
11:32:30|0.0129292
11:32:31|0.0129292
11:32:32|0.0129292
11:32:33|0.0129292
11:32:34|0.0129292
11:32:35|0.0129292
11:32:36|0.0129292
11:32:37|0.0129292
11:32:38|0.0129292
11:32:39|0.0129292
11:32:40|0.0129292
11:32:42|0.0129292
11:32:42|0.0129292
11:32:43|0.0129292
11:32:44|0.0129292
11:32:45|0.0129292
11:32:46|0.0129292
11:32:47|0.0129292
11:32:48|0.0129292
11:32:49|0.0129292
11:32:50|0.0129292
11:32:51|0.0129292
11:32:52|0.0129292
11:32:53|0.0129292
11:32:54|0.0129292
11:32:55|0.0129292
11:32:56|0.0129292
11:32:58|0.0129292
11:32:59|0.01292161
11:32:59|0.01292161
11:33:01|0.01292161
11:33:02|0.01292161
11:33:03|0.01292161
11:33:04|0.01292161
11:33:05|0.01292161
11:33:05|0.01292161
11:33:06|0.01291114
11:33:07|0.01291114
11:33:08|0.01291114
11:33:09|0.01291114
11:33:11|0.01291114
11:33:11|0.01291114
11:33:13|0.01291114
11:33:13|0.01291114
11:33:15|0.01291114
11:33:16|0.01291114
11:33:17|0.01291114
11:33:19|0.01291114
11:33:20|0.01291114
11:33:20|0.01291114
11:33:22|0.01291114
11:33:23|0.0129092
11:33:24|0.0129092
11:33:25|0.0129092
11:33:25|0.0129092
11:33:27|0.0129092
11:33:28|0.0129092
11:33:29|0.0129142
11:33:30|0.0129142
11:33:31|0.0129142
11:33:32|0.0129142
11:33:33|0.0129142
11:33:34|0.0129142
11:33:35|0.0129142
11:33:36|0.0129142
11:33:37|0.012917
11:33:38|0.012917
11:33:39|0.012917
11:33:40|0.012917
11:33:41|0.012917
11:33:42|0.012917
11:33:43|0.01291998
11:33:44|0.01291998
11:33:45|0.01291998
11:33:47|0.01291998
11:33:47|0.01291998
11:33:48|0.01291998
11:33:49|0.01291998
11:33:50|0.01291998
11:33:51|0.01291998
11:33:52|0.01291998
11:33:53|0.01291998
11:33:54|0.01291998
11:33:55|0.01291998
11:33:56|0.01291998
11:33:57|0.01291998
11:33:58|0.01291998
11:33:59|0.01291998
11:34:00|0.01291998
11:34:01|0.01291998
11:34:02|0.01291998
11:34:03|0.01291998
11:34:04|0.01291998
11:34:05|0.01291998
11:34:06|0.01291998
11:34:07|0.01291998
11:34:08|0.01291998
11:34:09|0.0129092
11:34:10|0.0129092
11:34:11|0.0129092
11:34:12|0.0129092
11:34:13|0.0129092
11:34:15|0.01289985
11:34:16|0.01289046
11:34:17|0.01289046
11:34:18|0.01289046
11:34:19|0.01289047
11:34:20|0.01288338
11:34:21|0.01288335
11:34:22|0.01288335
11:34:23|0.01288335
11:34:24|0.01288335
11:34:25|0.01288335
11:34:26|0.01289989
11:34:27|0.01289989
11:34:28|0.01289989
11:34:29|0.01289989
11:34:30|0.01289989
11:34:31|0.01289989
11:34:32|0.01289989
11:34:33|0.01289989
11:34:35|0.0129087
11:34:35|0.0129087
11:34:37|0.0129087
11:34:37|0.0129087
11:34:38|0.0129087
11:34:39|0.0129087
11:34:41|0.0129087
11:34:42|0.0129087
11:34:43|0.0129087
11:34:44|0.0129087
11:34:45|0.0129087
11:34:46|0.0129087
11:34:47|0.0129087
11:34:48|0.0129087
11:34:48|0.01289801
11:34:50|0.01289801
11:34:51|0.01289801
11:34:51|0.01289801
11:34:53|0.01289801
11:34:54|0.01289801
11:34:54|0.01289801
11:34:56|0.01289801
11:34:56|0.01289801
11:34:58|0.01289801
11:34:58|0.01289801
11:34:59|0.01289801
11:35:01|0.01289801
11:35:02|0.01289801
11:35:03|0.01289801
11:35:04|0.01289801
11:35:05|0.01289801
11:35:06|0.01289801
11:35:07|0.01289801
11:35:08|0.01289801
11:35:08|0.01289801
11:35:10|0.01289801
11:35:10|0.01289801
11:35:12|0.01289801
11:35:13|0.01289801
11:35:14|0.01289801
11:35:15|0.01289801
11:35:17|0.01289801
11:35:17|0.01289801
11:35:18|0.01289801
11:35:19|0.01289801
11:35:21|0.01289801
11:35:22|0.01289801
11:35:22|0.01289801
11:35:25|0.01289801
11:35:25|0.01289801
11:35:27|0.01289801
11:35:28|0.01289801
11:35:29|0.01289801
11:35:30|0.01289801
11:35:31|0.01289801
11:35:31|0.01289801
11:35:33|0.01289801
11:35:33|0.01289801
11:35:34|0.01289801
11:35:35|0.01289801
11:35:36|0.01289801
11:35:38|0.01289801
11:35:39|0.01289801
11:35:40|0.01289801
11:35:41|0.01289801
11:35:42|0.01289801
11:35:42|0.01289801
11:35:44|0.01289801
11:35:44|0.01289801
11:35:47|0.01289801
11:35:47|0.01289801
11:35:49|0.01289801
11:35:50|0.01289801
11:35:51|0.01289801
11:35:52|0.01289801
11:35:53|0.01289801
11:35:54|0.01289801
11:35:55|0.01289801
11:35:56|0.01289801
11:35:57|0.01291659
11:35:58|0.01291659
11:35:59|0.01291659
11:36:00|0.01291659
11:36:01|0.01291659
11:36:02|0.01291659
11:36:03|0.01291659
11:36:05|0.01291659
11:36:05|0.01291659
11:36:06|0.01291659
11:36:07|0.01291659
11:36:09|0.01291659
11:36:09|0.01291659
11:36:10|0.01291659
11:36:11|0.01291659
11:36:12|0.01291659
11:36:14|0.01291659
11:36:15|0.01291659
11:36:16|0.01291659
11:36:17|0.01291659
11:36:18|0.01291659
11:36:19|0.01291659
11:36:20|0.01291659
11:36:21|0.01291659
11:36:21|0.01291659
11:36:23|0.01291659
11:36:24|0.01287715
11:36:25|0.01287577
11:36:26|0.01287
11:36:27|0.01287
11:36:28|0.01287
11:36:29|0.01287
11:36:30|0.01287
11:36:31|0.01287
11:36:32|0.01287
11:36:33|0.01287
11:36:34|0.01287
11:36:35|0.01287
11:36:36|0.01287
11:36:37|0.01287
11:36:38|0.01287
11:36:39|0.01287
11:36:44|0.01287
11:36:44|0.01287848
11:36:46|0.01287848
11:36:47|0.01287848
11:36:48|0.01285858
11:36:49|0.01285858
11:36:50|0.01285858
11:36:51|0.0128782
11:36:52|0.0128782
11:36:53|0.0128782
11:36:54|0.0128782
11:36:55|0.0128782
11:36:56|0.0128782
11:36:57|0.0128782
11:36:58|0.0128782
11:36:59|0.0128782
11:37:00|0.0128782
11:37:01|0.0128782
11:37:02|0.0128782
11:37:04|0.0128782
11:37:04|0.0128782
11:37:05|0.0128782
11:37:06|0.0128782
11:37:08|0.0128782
11:37:08|0.0128782
11:37:09|0.01288291
11:37:10|0.01288291
11:37:11|0.01288291
11:37:13|0.01288291
11:37:13|0.01288291
11:37:15|0.01288291
11:37:15|0.01288291
11:37:17|0.01288291
11:37:17|0.01288291
11:37:18|0.01288291
11:37:19|0.01288291
11:37:20|0.01288291
11:37:22|0.01288291
11:37:23|0.01288291
11:37:24|0.01288291
11:37:25|0.01288291
11:37:26|0.01288291
11:37:27|0.01288291
11:37:28|0.01288291
11:37:28|0.01288291
11:37:30|0.01288291
11:37:31|0.01288291
11:37:31|0.01288291
11:37:33|0.01288291
11:37:34|0.01288291
11:37:35|0.0128807
11:37:36|0.0128807
11:37:37|0.01288291
11:37:38|0.0128875
11:37:38|0.01290597
11:37:40|0.01290597
11:37:40|0.01290597
11:37:41|0.01289219
11:37:43|0.01289219
11:37:43|0.01289219
11:37:44|0.01289219
11:37:45|0.01289219
11:37:47|0.01289219
11:37:48|0.01288676
11:37:49|0.01288676
11:37:50|0.01288329
11:37:51|0.01288329
11:37:52|0.0129033
11:37:53|0.0129033
11:37:54|0.0129033
11:37:55|0.0129033
11:37:56|0.0129033
11:37:57|0.0129033
11:37:58|0.0129033
11:37:59|0.0129033
11:38:00|0.0129033
11:38:01|0.0129033
11:38:02|0.0129033
11:38:03|0.0129033
11:38:04|0.0129033
11:38:06|0.0129033
11:38:06|0.01286478
11:38:08|0.01286478
11:38:09|0.01286478
11:38:10|0.01286478
11:38:11|0.01286478
11:38:12|0.01286478
11:38:13|0.01286478
11:38:14|0.01286478
11:38:15|0.01286478
11:38:15|0.01286478
11:38:17|0.01286478
11:38:18|0.01286478
11:38:20|0.01286478
11:38:21|0.01286478
11:38:22|0.01286478
11:38:23|0.01286478
11:38:23|0.01286478
11:38:25|0.01286478
11:38:26|0.01286478
11:38:26|0.01286478
11:38:27|0.01286478
11:38:28|0.01286478
11:38:29|0.01286478
11:38:31|0.01286478
11:38:32|0.01286478
11:38:32|0.01286478
11:38:33|0.01286478
11:38:34|0.01286478
11:38:36|0.01286478
11:38:37|0.01286478
11:38:38|0.01286478
11:38:38|0.01287
11:38:39|0.01287
11:38:40|0.01287
11:38:42|0.01287
11:38:42|0.01287
11:38:44|0.01287
11:38:45|0.01286618
11:38:45|0.01286618
11:38:47|0.01286618
11:38:49|0.01286996
11:38:50|0.01286996
11:38:50|0.01286996
11:38:52|0.01286446
11:38:53|0.01286446
11:38:54|0.01286446
11:38:55|0.01286446
11:38:56|0.01286446
11:38:57|0.01286999
11:38:58|0.01286998
11:38:59|0.01286998
11:39:00|0.01286998
11:39:01|0.01286998
11:39:02|0.01286998
11:39:04|0.01286998
11:39:04|0.01286998
11:39:05|0.01286998
11:39:06|0.01286998
11:39:08|0.01286998
11:39:08|0.01286998
11:39:09|0.01286998
11:39:10|0.01286998
11:39:11|0.01286998
11:39:13|0.01288167
11:39:13|0.01288996
11:39:14|0.01288996
11:39:15|0.01288996
11:39:16|0.01288996
11:39:18|0.01288996
11:39:18|0.0129111
11:39:19|0.01291111
11:39:20|0.01291111
11:39:21|0.01291111
11:39:22|0.01291111
11:39:23|0.01291111
11:39:24|0.01291111
11:39:25|0.01291111
11:39:26|0.01291111
11:39:27|0.01291111
11:39:28|0.01291111
11:39:29|0.01291111
11:39:30|0.01291111
11:39:31|0.01291111
11:39:32|0.01291111
11:39:33|0.01291111
11:39:34|0.01291111
11:39:35|0.01291111
11:39:36|0.01291111
11:39:37|0.01291111
11:39:38|0.01291111
11:39:39|0.01291212
11:39:40|0.01291212
11:39:41|0.01291212
11:39:42|0.01291212
11:39:43|0.01291212
11:39:44|0.01290933
11:39:45|0.01290933
11:39:46|0.01290933
11:39:47|0.01290933
11:39:48|0.01290933
11:39:49|0.01290933
11:39:51|0.01290933
11:39:52|0.01290933
11:39:53|0.01290933
11:39:54|0.01290933
11:39:55|0.01290933
11:39:57|0.01290933
11:39:58|0.01290933
11:39:58|0.01290933
11:39:59|0.01290933
11:40:01|0.01290933
11:40:02|0.01290933
11:40:03|0.01290933
11:40:04|0.01290933
11:40:05|0.01289153
11:40:07|0.01289153
11:40:07|0.01289153
11:40:08|0.01289153
11:40:09|0.01289153
11:40:10|0.01289153
11:40:12|0.0128903
11:40:13|0.0128903
11:40:13|0.0128903
11:40:15|0.0128903
11:40:16|0.0128903
11:40:17|0.0128903
11:40:18|0.01288
11:40:19|0.01288
11:40:19|0.01288
11:40:20|0.01288
11:40:22|0.01288
11:40:23|0.01288
11:40:23|0.01288
11:40:25|0.01288
11:40:26|0.01288
11:40:27|0.01288
11:40:27|0.01288
11:40:29|0.01288
11:40:30|0.01288
11:40:31|0.01288
11:40:31|0.01288
11:40:32|0.01288
11:40:33|0.01288
11:40:35|0.01288
11:40:36|0.01288
11:40:36|0.01288
11:40:37|0.01288
11:40:39|0.01288
11:40:39|0.01288
11:40:40|0.01288
11:40:42|0.01288
11:40:42|0.01288
11:40:44|0.01288
11:40:45|0.01288
11:40:46|0.01288
11:40:46|0.01288
11:40:48|0.01288
11:40:48|0.01288
11:40:50|0.01288
11:40:51|0.01288
11:40:52|0.01288
11:40:53|0.01288
11:40:54|0.01288
11:40:55|0.01288
11:40:57|0.01288
11:40:57|0.01288
11:40:58|0.01288
11:40:59|0.01288
11:41:01|0.01288
11:41:01|0.01288
11:41:02|0.01288
11:41:04|0.01288
11:41:05|0.01288
11:41:06|0.01288
11:41:07|0.01288
11:41:08|0.01288
11:41:09|0.01288
11:41:10|0.01287
11:41:12|0.01287
11:41:13|0.01287
11:41:13|0.01287
11:41:14|0.01286991
11:41:16|0.01286991
11:41:17|0.01286991
11:41:17|0.01286991
11:41:18|0.01286991
11:41:19|0.01286991
11:41:21|0.01286991
11:41:22|0.01286991
11:41:22|0.01286991
11:41:24|0.01286991
11:41:25|0.01286999
11:41:26|0.01286999
11:41:27|0.01286999
11:41:27|0.01286999
11:41:29|0.01286999
11:41:30|0.01286999
11:41:31|0.01286999
11:41:31|0.01286999
11:41:33|0.01286999
11:41:34|0.01286999
11:41:35|0.01286999
11:41:36|0.01286999
11:41:36|0.01286999
11:41:38|0.01286999
11:41:39|0.01286999
11:41:40|0.01286999
11:41:41|0.01286999
11:41:42|0.01286999
11:41:43|0.01286999
11:41:44|0.01286999
11:41:45|0.01286999
11:41:46|0.01286999
11:41:47|0.01286999
11:41:48|0.01286999
11:41:49|0.01286999
11:41:49|0.01287992
11:41:51|0.01287992
11:41:52|0.01288955
11:41:53|0.01288955
11:41:55|0.01289582
11:41:55|0.01289582
11:41:57|0.01289582
11:41:58|0.01289582
11:41:59|0.01289582
11:42:00|0.01289582
11:42:02|0.01289582
11:42:03|0.01289582
11:42:04|0.01289582
11:42:05|0.01289582
11:42:06|0.01289582
11:42:07|0.01289415
11:42:08|0.01289415
11:42:09|0.01288085
11:42:10|0.01288085
11:42:11|0.01288085
11:42:12|0.01288085
11:42:13|0.01288085
11:42:14|0.01288085
11:42:15|0.01288085
11:42:16|0.01288085
11:42:17|0.01288085
11:42:18|0.01288085
11:42:19|0.01288085
11:42:20|0.01288085
11:42:20|0.01288085
11:42:21|0.01288085
11:42:23|0.01288085
11:42:24|0.01288085
11:42:25|0.01288085
11:42:26|0.01288085
11:42:27|0.01288085
11:42:27|0.01288085
11:42:29|0.01288085
11:42:29|0.01288085
11:42:31|0.01288085
11:42:32|0.01288085
11:42:33|0.01288085
11:42:34|0.01288085
11:42:35|0.01288085
11:42:36|0.01288085
11:42:37|0.01288085
11:42:38|0.01288085
11:42:39|0.01288085
11:42:40|0.01288085
11:42:41|0.01288085
11:42:42|0.01288085
11:42:43|0.01288085
11:42:44|0.01288085
11:42:45|0.01288085
11:42:46|0.01288085
11:42:47|0.01288085
11:42:48|0.01288085
11:42:49|0.01288085
11:42:50|0.01288085
11:42:51|0.01288085
11:42:52|0.01288085
11:42:53|0.01288085
11:42:54|0.01288085
11:42:55|0.01288085
11:42:56|0.01288085
11:42:58|0.01288085
11:42:59|0.01288085
11:42:59|0.01288085
11:43:01|0.01288085
11:43:02|0.01288085
11:43:03|0.01288085
11:43:04|0.01288085
11:43:05|0.01288085
11:43:06|0.01288085
11:43:08|0.01288085
11:43:08|0.01288085
11:43:10|0.01288085
11:43:11|0.01288085
11:43:12|0.01288085
11:43:13|0.01288085
11:43:14|0.01288085
11:43:14|0.01288085
11:43:15|0.01288085
11:43:16|0.01288085
11:43:17|0.01288085
11:43:19|0.01288085
11:43:20|0.01288085
11:43:20|0.01288085
11:43:21|0.01288085
11:43:22|0.01288085
11:43:24|0.01288085
11:43:24|0.01288085
11:43:26|0.01288085
11:43:27|0.01288085
11:43:28|0.01288085
11:43:28|0.01288085
11:43:29|0.01288085
11:43:30|0.01288085
11:43:31|0.01288085
11:43:33|0.01288085
11:43:34|0.01288084
11:43:34|0.01288084
11:43:36|0.01288084
11:43:36|0.01288084
11:43:38|0.01288084
11:43:39|0.01289011
11:43:39|0.01289011
11:43:40|0.01289011
11:43:41|0.01289011
11:43:43|0.01289011
11:43:44|0.01289011
11:43:45|0.01289011
11:43:45|0.01289011
11:43:47|0.01289011
11:43:48|0.01289011
11:43:48|0.01289011
11:43:50|0.01289011
11:43:50|0.01289011
11:43:53|0.01289011
11:43:53|0.01289011
11:43:54|0.01289011
11:43:56|0.01289011
11:43:57|0.01289011
11:43:58|0.01289011
11:43:58|0.01289011
11:44:00|0.01289011
11:44:01|0.01289011
11:44:02|0.01289011
11:44:03|0.01289011
11:44:04|0.01289011
11:44:05|0.01289011
11:44:06|0.01289011
11:44:07|0.01289011
11:44:08|0.01289011
11:44:09|0.01289011
11:44:10|0.01289011
11:44:11|0.01289011
11:44:12|0.01289011
11:44:13|0.01289011
11:44:14|0.01289011
11:44:15|0.01289011
11:44:16|0.01289011
11:44:17|0.01289011
11:44:18|0.01289011
11:44:19|0.01289011
11:44:20|0.01289011
11:44:21|0.01289011
11:44:22|0.01289011
11:44:23|0.01289011
11:44:24|0.01289011
11:44:25|0.01289011
11:44:26|0.01289011
11:44:27|0.01289011
11:44:28|0.01289011
11:44:29|0.01289011
11:44:30|0.01289011
11:44:31|0.01289011
11:44:32|0.01289011
11:44:33|0.01289011
11:44:34|0.01289011
11:44:35|0.01289011
11:44:36|0.01289011
11:44:37|0.01289011
11:44:38|0.01289011
11:44:39|0.01289011
11:44:40|0.01289011
11:44:41|0.01289011
11:44:42|0.01289011
11:44:43|0.01289011
11:44:44|0.01289011
11:44:45|0.01288505
11:44:47|0.01288505
11:44:47|0.01288505
11:44:48|0.01288505
11:44:49|0.01288505
11:44:50|0.01288505
11:44:52|0.01288505
11:44:52|0.01288505
11:44:54|0.01288505
11:44:55|0.01288505
11:44:56|0.01288505
11:44:57|0.01288505
11:44:58|0.01288505
11:44:59|0.01288505
11:45:00|0.01288505
11:45:01|0.01288505
11:45:02|0.01288316
11:45:03|0.01288316
11:45:05|0.01288316
11:45:05|0.01288316
11:45:06|0.01288316
11:45:07|0.01288316
11:45:09|0.01288316
11:45:10|0.01288316
11:45:10|0.01288316
11:45:11|0.01288316
11:45:12|0.01288316
11:45:13|0.01288316
11:45:14|0.01288287
11:45:15|0.01288287
11:45:16|0.01288287
11:45:18|0.01288287
11:45:18|0.01288287
11:45:20|0.01288287
11:45:21|0.01288287
11:45:22|0.01288287
11:45:23|0.01288287
11:45:24|0.01288287
11:45:25|0.01288287
11:45:26|0.01288287
11:45:27|0.01288287
11:45:28|0.01288287
11:45:29|0.01288287
11:45:29|0.01288287
11:45:31|0.01288287
11:45:32|0.01288287
11:45:33|0.01288287
11:45:34|0.01288287
11:45:35|0.01288287
11:45:36|0.01288287
11:45:37|0.01288287
11:45:38|0.01288287
11:45:39|0.01288287
11:45:40|0.0128958
11:45:41|0.01292287
11:45:41|0.01291641
11:45:43|0.01291641
11:45:44|0.01293129
11:45:45|0.01293129
11:45:46|0.01293129
11:45:47|0.01293129
11:45:47|0.01293129
11:45:49|0.01293129
11:45:49|0.01293129
11:45:51|0.01293129
11:45:51|0.01293129
11:45:53|0.01293129
11:45:54|0.01293129
11:45:55|0.01293129
11:45:57|0.01293129
11:45:58|0.01293129
11:45:58|0.01293129
11:45:59|0.01293129
11:46:01|0.01293129
11:46:02|0.01293129
11:46:02|0.01293129
11:46:04|0.01293129
11:46:05|0.01293129
11:46:05|0.01293129
11:46:07|0.01293129
11:46:08|0.01293129
11:46:09|0.01293097
11:46:10|0.01292161
11:46:11|0.01292161
11:46:12|0.01292161
11:46:13|0.01292161
11:46:14|0.01292161
11:46:15|0.01292161
11:46:16|0.01292161
11:46:17|0.01292803
11:46:18|0.01292803
11:46:19|0.01292803
11:46:20|0.01292803
11:46:21|0.01292803
11:46:22|0.01296271
11:46:23|0.01294748
11:46:24|0.01294748
11:46:25|0.01294748
11:46:26|0.01294748
11:46:27|0.01294748
11:46:28|0.01294748
11:46:29|0.01294748
11:46:30|0.01294748
11:46:31|0.01294748
11:46:32|0.01294748
11:46:33|0.01294748
11:46:34|0.01294748
11:46:35|0.01294748
11:46:37|0.01294748
11:46:37|0.01294748
11:46:38|0.01294748
11:46:39|0.01294748
11:46:40|0.01294748
11:46:41|0.01294748
11:46:42|0.01294748
11:46:43|0.01294748
11:46:44|0.01294748
11:46:45|0.01294748
11:46:46|0.01294748
11:46:48|0.01294748
11:46:48|0.01294748
11:46:49|0.01294748
11:46:50|0.01294748
11:46:51|0.01294748
11:46:52|0.01294748
11:46:53|0.01294748
11:46:54|0.01294748
11:46:55|0.01294748
11:46:56|0.01295001
11:46:58|0.01295
11:46:59|0.01295
11:46:59|0.01295
11:47:01|0.01295
11:47:02|0.01295
11:47:03|0.01295
11:47:04|0.01295
11:47:06|0.01295
11:47:07|0.01295
11:47:07|0.01295
11:47:09|0.01295
11:47:10|0.01295
11:47:11|0.01295
11:47:12|0.01295
11:47:13|0.01295
11:47:14|0.01295
11:47:15|0.01295
11:47:15|0.01296
11:47:17|0.01296
11:47:18|0.01296
11:47:19|0.01296
11:47:20|0.01296
11:47:21|0.01296
11:47:22|0.01296
11:47:23|0.01296
11:47:24|0.01296666
11:47:25|0.01296666
11:47:26|0.01296666
11:47:27|0.01296666
11:47:28|0.01296666
11:47:29|0.01296666
11:47:30|0.01296666
11:47:31|0.01296666
11:47:32|0.01296666
11:47:33|0.01297
11:47:34|0.01297
11:47:35|0.01297
11:47:36|0.01297
11:47:37|0.0129734
11:47:38|0.0129734
11:47:39|0.01297
11:47:40|0.01297
11:47:41|0.01297
11:47:42|0.01297
11:47:43|0.01297
11:47:44|0.01297
11:47:45|0.01297
11:47:46|0.01298
11:47:47|0.01298
11:47:48|0.01298
11:47:49|0.01298
11:47:50|0.01298
11:47:51|0.01298
11:47:52|0.01298
11:47:53|0.01298
11:47:54|0.01298
11:47:55|0.01298
11:47:56|0.01298
11:47:58|0.01298
11:47:58|0.01298
11:47:59|0.01298
11:48:00|0.01298
11:48:02|0.01298
11:48:03|0.01298
11:48:04|0.01298
11:48:05|0.01298
11:48:06|0.01298
11:48:07|0.01298
11:48:08|0.01298
11:48:09|0.01298085
11:48:10|0.01298085
11:48:11|0.01298085
11:48:12|0.01298
11:48:13|0.01298
11:48:14|0.01298
11:48:15|0.01298
11:48:16|0.01298
11:48:16|0.01298
11:48:18|0.01298
11:48:19|0.01299
11:48:19|0.01299
11:48:20|0.01299
11:48:22|0.01299
11:48:22|0.01299
11:48:24|0.01299
11:48:25|0.01299
11:48:26|0.01299
11:48:27|0.01299
11:48:28|0.01299
11:48:29|0.01299
11:48:30|0.01299
11:48:31|0.01299
11:48:32|0.01299
11:48:33|0.01299
11:48:34|0.01299
11:48:35|0.01299
11:48:36|0.01299
11:48:37|0.01299
11:48:38|0.01299
11:48:39|0.01299
11:48:40|0.01299
11:48:41|0.01299
11:48:42|0.01299
11:48:43|0.01299
11:48:44|0.01299
11:48:45|0.01299
11:48:46|0.01299
11:48:47|0.01299
11:48:48|0.01299
11:48:49|0.01299
11:48:50|0.01299
11:48:51|0.01299
11:48:52|0.01299
11:48:53|0.01299
11:48:54|0.01299
11:48:55|0.01299
11:48:56|0.01299
11:48:57|0.01299
11:48:58|0.01298001
11:49:00|0.01298001
11:49:00|0.01298001
11:49:01|0.01298001
11:49:03|0.01298001
11:49:04|0.01298001
11:49:05|0.01298001
11:49:05|0.01298001
11:49:07|0.01298001
11:49:08|0.01298001
11:49:09|0.01298001
11:49:10|0.01298001
11:49:11|0.012995
11:49:12|0.012995
11:49:13|0.012995
11:49:14|0.012995
11:49:15|0.012995
11:49:16|0.012995
11:49:17|0.012995
11:49:18|0.012995
11:49:19|0.01298
11:49:20|0.01298
11:49:21|0.01298
11:49:22|0.01298
11:49:23|0.01298
11:49:24|0.01298
11:49:25|0.01298
11:49:26|0.01298
11:49:27|0.01298
11:49:29|0.01298
11:49:29|0.01298
11:49:30|0.01298
11:49:31|0.01298
11:49:32|0.01298
11:49:33|0.01298
11:49:34|0.01298
11:49:35|0.01298
11:49:36|0.01298
11:49:37|0.01298
11:49:38|0.01298
11:49:39|0.01298
11:49:40|0.01298
11:49:41|0.01298
11:49:42|0.01298
11:49:43|0.01298
11:49:44|0.01298
11:49:45|0.01298202
11:49:46|0.01298202
11:49:47|0.01298202
11:49:48|0.01298202
11:49:49|0.01298202
11:49:50|0.01298202
11:49:51|0.01298202
11:49:52|0.01298202
11:49:53|0.01298202
11:49:54|0.01298202
11:49:55|0.01298202
11:49:56|0.01298202
11:49:57|0.01298202
11:49:59|0.01298202
11:50:00|0.01298202
11:50:01|0.01298202
11:50:02|0.01298202
11:50:03|0.01298202
11:50:04|0.01291108
11:50:05|0.01288449
11:50:06|0.01288449
11:50:08|0.01288449
11:50:09|0.01288449
11:50:10|0.01288449
11:50:10|0.01287136
11:50:11|0.01287136
11:50:13|0.01287136
11:50:14|0.01287136
11:50:14|0.01287136
11:50:16|0.01287136
11:50:16|0.01287136
11:50:18|0.01287136
11:50:19|0.01287136
11:50:19|0.01289231
11:50:20|0.01289231
11:50:21|0.01289231
11:50:23|0.01289231
11:50:24|0.01289231
11:50:25|0.01289231
11:50:26|0.01289231
11:50:27|0.01289231
11:50:28|0.01289231
11:50:29|0.01289231
11:50:30|0.01289231
11:50:31|0.01289231
11:50:31|0.01289231
11:50:33|0.01289231
11:50:33|0.01289231
11:50:34|0.01289231
11:50:36|0.01289231
11:50:36|0.01289231
11:50:38|0.01289231
11:50:39|0.01289231
11:50:40|0.01289231
11:50:41|0.01289231
11:50:42|0.01289231
11:50:43|0.01289231
11:50:44|0.01289231
11:50:45|0.01289231
11:50:46|0.01289231
11:50:46|0.01289231
11:50:48|0.01289231
11:50:49|0.01289231
11:50:51|0.01289231
11:50:51|0.01289231
11:50:52|0.01289231
11:50:53|0.01289579
11:50:54|0.01289579
11:50:55|0.01289579
11:50:56|0.0128958
11:50:57|0.0128958
11:50:58|0.0128958
11:50:59|0.0128958
11:51:01|0.0128958
11:51:02|0.0128958
11:51:02|0.0128958
11:51:04|0.0128958
11:51:05|0.0128958
11:51:06|0.0128958
11:51:08|0.0128958
11:51:08|0.0128958
11:51:10|0.0128958
11:51:11|0.0128958
11:51:11|0.0128958
11:51:13|0.0128958
11:51:14|0.0128958
11:51:15|0.0128958
11:51:15|0.0128958
11:51:16|0.0128958
11:51:18|0.0128958
11:51:19|0.0128958
11:51:20|0.0128958
11:51:21|0.0128958
11:51:21|0.0128958
11:51:22|0.0128958
11:51:23|0.0128958
11:51:25|0.0128958
11:51:25|0.0128958
11:51:27|0.0128958
11:51:28|0.0128958
11:51:29|0.0128958
11:51:30|0.0128958
11:51:31|0.0128958
11:51:32|0.01290754
11:51:32|0.01290754
11:51:33|0.01290754
11:51:35|0.01290754
11:51:35|0.01290754
11:51:37|0.01290754
11:51:38|0.01290754
11:51:38|0.01290754
11:51:40|0.01290754
11:51:41|0.01290754
11:51:41|0.01290754
11:51:43|0.01290754
11:51:44|0.01290754
11:51:44|0.01290754
11:51:46|0.01290754
11:51:46|0.01290754
11:51:48|0.01290754
11:51:49|0.01290754
11:51:50|0.01290754
11:51:51|0.01290754
11:51:52|0.01290754
11:51:53|0.01290754
11:51:54|0.01290754
11:51:55|0.01290018
11:51:56|0.01290018
11:51:57|0.01290018
11:51:58|0.01290018
11:51:59|0.01290018
11:52:00|0.01290018
11:52:02|0.01290018
11:52:03|0.01290018
11:52:04|0.01290018
11:52:05|0.01290018
11:52:07|0.01290018
11:52:07|0.01290018
11:52:08|0.01290018
11:52:09|0.01290018
11:52:10|0.01290018
11:52:11|0.01290018
11:52:12|0.01290018
11:52:13|0.01290018
11:52:14|0.01290018
11:52:15|0.01290018
11:52:16|0.01290018
11:52:17|0.01290018
11:52:18|0.01290018
11:52:19|0.01290018
11:52:20|0.01290018
11:52:21|0.01290018
11:52:22|0.01290018
11:52:23|0.01290018
11:52:24|0.01290018
11:52:25|0.01290018
11:52:26|0.01290018
11:52:28|0.01290018
11:52:28|0.01290018
11:52:29|0.01290018
11:52:31|0.01290018
11:52:32|0.01290018
11:52:32|0.01290018
11:52:34|0.01290018
11:52:34|0.01290018
11:52:36|0.01290018
11:52:37|0.01290018
11:52:37|0.01290018
11:52:39|0.01290018
11:52:39|0.01290018
11:52:41|0.01290018
11:52:42|0.01290018
11:52:42|0.01290018
11:52:43|0.01290018
11:52:45|0.01290018
11:52:45|0.01290018
11:52:47|0.01290018
11:52:48|0.01290018
11:52:48|0.01290018
11:52:50|0.01290018
11:52:50|0.01290018
11:52:51|0.01290018
11:52:52|0.01290018
11:52:53|0.01290018
11:52:54|0.01290018
11:52:55|0.01290018
11:52:56|0.01290018
11:52:58|0.01290018
11:52:59|0.01290018
11:52:59|0.01290018
11:53:00|0.01290018
11:53:02|0.01290018
11:53:03|0.01290018
11:53:04|0.01290018
11:53:05|0.01290018
11:53:07|0.01290018
11:53:08|0.01290018
11:53:08|0.01290018
11:53:10|0.01290018
11:53:10|0.01290018
11:53:12|0.01290018
11:53:13|0.01290018
11:53:14|0.01290018
11:53:15|0.01290018
11:53:16|0.01290018
11:53:17|0.01290018
11:53:18|0.01290018
11:53:19|0.01290018
11:53:19|0.01290018
11:53:21|0.01290018
11:53:21|0.01290018
11:53:23|0.01290018
11:53:23|0.01290018
11:53:24|0.01290018
11:53:26|0.01290018
11:53:26|0.01290018
11:53:27|0.01290018
11:53:28|0.01290018
11:53:30|0.01290018
11:53:30|0.01290018
11:53:32|0.01290018
11:53:33|0.01290018
11:53:34|0.01290018
11:53:35|0.01290018
11:53:36|0.01290018
11:53:37|0.01290018
11:53:38|0.01290018
11:53:38|0.01290018
11:53:39|0.01290018
11:53:40|0.01290018
11:53:41|0.01290018
11:53:43|0.01290018
11:53:44|0.01290018
11:53:45|0.01290018
11:53:46|0.01290018
11:53:46|0.01290018
11:53:48|0.01290018
11:53:48|0.01290018
11:53:50|0.01290018
11:53:51|0.01290018
11:53:52|0.01290018
11:53:53|0.01290018
11:53:53|0.01290018
11:53:55|0.01290018
11:53:56|0.01290018
11:53:57|0.01290018
11:53:57|0.01290018
11:53:59|0.01290018
11:53:59|0.01290018
11:54:01|0.01290018
11:54:01|0.01290018
11:54:03|0.01290018
11:54:04|0.01290018
11:54:06|0.01290018
11:54:07|0.01290018
11:54:08|0.01290018
11:54:09|0.01290018
11:54:10|0.01290018
11:54:11|0.01290018
11:54:12|0.01290018
11:54:12|0.01290018
11:54:14|0.01290018
11:54:15|0.01290018
11:54:16|0.01290018
11:54:17|0.01290018
11:54:18|0.01290797
11:54:19|0.01290797
11:54:20|0.01290797
11:54:21|0.01290797
11:54:22|0.01290797
11:54:23|0.0129087
11:54:24|0.0129087
11:54:25|0.01291545
11:54:26|0.01291545
11:54:27|0.01291545
11:54:28|0.01291545
11:54:29|0.01291545
11:54:30|0.01291545
11:54:31|0.01291545
11:54:32|0.01291545
11:54:33|0.01291545
11:54:34|0.01291545
11:54:35|0.01291545
11:54:36|0.01291545
11:54:37|0.01291545
11:54:38|0.01291545
11:54:39|0.01291545
11:54:40|0.01291545
11:54:41|0.01291545
11:54:42|0.01291545
11:54:43|0.01291545
11:54:44|0.01291545
11:54:45|0.01291545
11:54:46|0.01291545
11:54:47|0.01291545
11:54:48|0.01291545
11:54:49|0.01291545
11:54:50|0.01291545
11:54:51|0.01291545
11:54:52|0.01292161
11:54:53|0.01292161
11:54:54|0.01292161
11:54:55|0.01292161
11:54:56|0.01292161
11:54:57|0.01292161
11:54:58|0.01292161
11:54:59|0.01292161
11:55:00|0.01292161
11:55:01|0.01292161
11:55:02|0.01292161
11:55:03|0.01292161
11:55:05|0.01292161
11:55:06|0.01292161
11:55:07|0.01292161
11:55:08|0.01292161
11:55:09|0.01292161
11:55:10|0.01292161
11:55:10|0.01292161
11:55:12|0.01292161
11:55:13|0.01292161
11:55:14|0.01292161
11:55:15|0.01292161
11:55:16|0.01292161
11:55:17|0.01292161
11:55:18|0.01292161
11:55:19|0.01292153
11:55:20|0.01292153
11:55:21|0.01292153
11:55:21|0.01292153
11:55:23|0.01292153
11:55:23|0.01292153
11:55:25|0.01292153
11:55:26|0.01292153
11:55:26|0.01292153
11:55:28|0.01292153
11:55:29|0.01292153
11:55:29|0.01292153
11:55:30|0.01292153
11:55:31|0.01292153
11:55:33|0.01292153
11:55:34|0.01292153
11:55:35|0.01292153
11:55:36|0.01292153
11:55:37|0.01292153
11:55:38|0.01292153
11:55:39|0.01292153
11:55:40|0.01292153
11:55:41|0.01291701
11:55:42|0.01291701
11:55:43|0.0129087
11:55:44|0.0129087
11:55:45|0.0129087
11:55:46|0.0129087
11:55:47|0.0129087
11:55:48|0.0129087
11:55:49|0.0129087
11:55:50|0.0129087
11:55:51|0.0129087
11:55:52|0.0129087
11:55:53|0.0129087
11:55:54|0.0129087
11:55:55|0.0129087
11:55:56|0.0129087
11:55:57|0.0129087
11:55:58|0.0129087
11:55:59|0.0129087
11:56:00|0.0129087
11:56:01|0.0129087
11:56:02|0.0129087
11:56:03|0.0129087
11:56:04|0.0129087
11:56:06|0.0129087
11:56:06|0.0129087
11:56:07|0.0129087
11:56:08|0.0129087
11:56:09|0.0129087
11:56:10|0.0129087
11:56:11|0.0129087
11:56:12|0.0129087
11:56:14|0.0129087
11:56:15|0.01290018
11:56:16|0.01290018
11:56:17|0.01290018
11:56:18|0.01290018
11:56:19|0.01290018
11:56:21|0.01290018
11:56:22|0.01290018
11:56:22|0.01290018
11:56:24|0.01290018
11:56:24|0.01290018
11:56:25|0.01290018
11:56:27|0.01290018
11:56:28|0.01290018
11:56:29|0.01290018
11:56:29|0.01290018
11:56:30|0.01290018
11:56:32|0.01290018
11:56:32|0.01290018
11:56:34|0.01290018
11:56:34|0.01290018
11:56:36|0.01290018
11:56:36|0.01290018
11:56:38|0.01290018
11:56:39|0.01290018
11:56:39|0.01290855
11:56:40|0.01290855
11:56:41|0.01290855
11:56:43|0.01290855
11:56:43|0.01290855
11:56:45|0.01290855
11:56:46|0.01290855
11:56:46|0.01290855
11:56:48|0.01290855
11:56:49|0.01290855
11:56:50|0.01290855
11:56:51|0.01290855
11:56:52|0.01290855
11:56:53|0.01290855
11:56:54|0.01290855
11:56:55|0.01290855
11:56:56|0.01290855
11:56:57|0.01290855
11:56:58|0.01290855
11:56:59|0.01290855
11:57:00|0.01290855
11:57:01|0.01290855
11:57:02|0.01290855
11:57:03|0.01288334
11:57:04|0.01288334
11:57:05|0.01288334
11:57:06|0.01288334
11:57:07|0.01288334
11:57:08|0.01288334
11:57:10|0.01288334
11:57:10|0.01288334
11:57:12|0.01288334
11:57:13|0.01288334
11:57:13|0.0128958
11:57:15|0.012936
11:57:16|0.012936
11:57:17|0.012936
11:57:18|0.012936
11:57:19|0.012936
11:57:20|0.012936
11:57:21|0.012936
11:57:22|0.01292107
11:57:24|0.01292107
11:57:24|0.01292107
11:57:25|0.01292107
11:57:26|0.01292107
11:57:27|0.01292107
11:57:28|0.01292107
11:57:29|0.01292107
11:57:30|0.01292107
11:57:31|0.01292107
11:57:32|0.01292107
11:57:33|0.01292107
11:57:34|0.01292107
11:57:35|0.01292107
11:57:36|0.01292107
11:57:37|0.01292107
11:57:38|0.01292107
11:57:39|0.01292107
11:57:40|0.01292107
11:57:41|0.01292107
11:57:42|0.01292107
11:57:43|0.01292107
11:57:45|0.01292107
11:57:46|0.01292107
11:57:46|0.01292107
11:57:48|0.01292107
11:57:49|0.01292107
11:57:49|0.01292107
11:57:50|0.01292107
11:57:52|0.01292107
11:57:52|0.01292107
11:57:54|0.01292107
11:57:54|0.01292107
11:57:56|0.01292107
11:57:56|0.01292107
11:57:57|0.01292107
11:57:58|0.01292107
11:57:59|0.01292107
11:58:00|0.01292107
11:58:01|0.01292107
11:58:02|0.01292107
11:58:03|0.01292107
11:58:05|0.01292107
11:58:06|0.01292107
11:58:07|0.01292107
11:58:09|0.01292107
11:58:10|0.01292107
11:58:11|0.0129341
11:58:11|0.0129341
11:58:13|0.0129341
11:58:14|0.0129341
11:58:15|0.0129341
11:58:16|0.0129341
11:58:17|0.0129341
11:58:18|0.01295723
11:58:20|0.01296522
11:58:20|0.01296522
11:58:21|0.01296522
11:58:22|0.01296522
11:58:23|0.01296522
11:58:24|0.01296522
11:58:25|0.01296522
11:58:26|0.01296522
11:58:27|0.01296522
11:58:28|0.01296522
11:58:29|0.01296522
11:58:30|0.01296522
11:58:31|0.01296522
11:58:32|0.01296522
11:58:33|0.01296522
11:58:34|0.01295059
11:58:35|0.01295059
11:58:36|0.01295059
11:58:37|0.01295059
11:58:38|0.01295059
11:58:39|0.01295059
11:58:40|0.01295059
11:58:41|0.01295059
11:58:42|0.01295059
11:58:43|0.01295059
11:58:44|0.01295059
11:58:45|0.01295059
11:58:46|0.01295059
11:58:47|0.01295059
11:58:48|0.01295059
11:58:49|0.01295059
11:58:50|0.01295059
11:58:51|0.01295059
11:58:52|0.01295059
11:58:54|0.01295059
11:58:55|0.01295059
11:58:55|0.01295059
11:58:56|0.01295059
11:58:57|0.01295059
11:58:59|0.01295059
11:58:59|0.01295059
11:59:00|0.01295059
11:59:02|0.01295059
11:59:03|0.01295059
11:59:04|0.01295059
11:59:04|0.01295059
11:59:06|0.01295059
11:59:07|0.01295059
11:59:08|0.01295059
11:59:09|0.01295059
11:59:11|0.01296666
11:59:11|0.01296666
11:59:13|0.01296666
11:59:14|0.01296666
11:59:15|0.01296666
11:59:16|0.01296666
11:59:18|0.01298002
11:59:18|0.01298002
11:59:20|0.01298002
11:59:20|0.01298002
11:59:21|0.01298002
11:59:22|0.01298002
11:59:23|0.01298002
11:59:24|0.01298002
11:59:25|0.01298002
11:59:26|0.01298002
11:59:27|0.01298002
11:59:28|0.01298002
11:59:29|0.01298002
11:59:30|0.01298002
11:59:31|0.01298002
11:59:32|0.01298002
11:59:33|0.01298002
11:59:35|0.01298002
11:59:35|0.01298002
11:59:36|0.01298002
11:59:37|0.01298002
11:59:39|0.01298002
11:59:39|0.01298002
11:59:41|0.01298002
11:59:42|0.01298002
11:59:43|0.01298002
11:59:43|0.01298002
11:59:45|0.01298002
11:59:46|0.01298002
11:59:47|0.01298002
11:59:47|0.01298002
11:59:48|0.01298002
11:59:49|0.01298002
11:59:50|0.01298002
11:59:51|0.01298002
11:59:53|0.01298002
11:59:54|0.01298002
11:59:55|0.01298002
11:59:56|0.01298002
11:59:57|0.01298002
11:59:58|0.01298002
11:59:59|0.01298002
12:00:01|0.01298002
12:00:01|0.01298002
12:00:02|0.01298002
12:00:03|0.01298002
12:00:05|0.01298002
12:00:05|0.01298002
12:00:07|0.01298002
12:00:08|0.01298002
12:00:09|0.01298002
12:00:10|0.01298002
12:00:11|0.01298002
12:00:12|0.01298002
12:00:13|0.01298002
12:00:14|0.01298002
12:00:15|0.01298002
12:00:16|0.01298002
12:00:17|0.01298002
12:00:18|0.01298002
12:00:19|0.01298002
12:00:20|0.01298002
12:00:21|0.01298002
12:00:22|0.01298002
12:00:23|0.01298002
12:00:24|0.01298002
12:00:25|0.01298002
12:00:26|0.01298002
12:00:28|0.01298002
12:00:28|0.01298002
12:00:29|0.01298002
12:00:30|0.01298002
12:00:31|0.01298002
12:00:32|0.01298002
12:00:33|0.01298002
12:00:35|0.01298002
12:00:36|0.01298002
12:00:36|0.01298002
12:00:38|0.01298002
12:00:38|0.01298002
12:00:40|0.01298002
12:00:40|0.01298002
12:00:42|0.01298002
12:00:43|0.01298002
12:00:44|0.01298002
12:00:45|0.01298
12:00:46|0.01298
12:00:46|0.01298
12:00:47|0.01298
12:00:49|0.01298
12:00:50|0.01298
12:00:50|0.01298
12:00:52|0.01298
12:00:53|0.01298
12:00:53|0.01298
12:00:54|0.01298
12:00:56|0.01298
12:00:56|0.01298
12:00:58|0.01298
12:00:59|0.01298
12:01:00|0.01298
12:01:01|0.01298
12:01:02|0.01297002
12:01:04|0.01297002
12:01:04|0.01297002
12:01:05|0.01297002
12:01:06|0.01297002
12:01:07|0.01297002
12:01:08|0.01297002
12:01:10|0.01297002
12:01:10|0.01297002
12:01:12|0.01297002
12:01:13|0.01297002
12:01:14|0.01297002
12:01:15|0.01297002
12:01:16|0.01297002
12:01:17|0.01297002
12:01:18|0.01297002
12:01:19|0.01297002
12:01:20|0.01297002
12:01:21|0.01297002
12:01:22|0.01297002
12:01:23|0.01297002
12:01:24|0.01297002
12:01:25|0.01297002
12:01:26|0.01297002
12:01:28|0.01297002
12:01:28|0.01295099
12:01:29|0.01294748
12:01:30|0.01294748
12:01:32|0.01294748
12:01:32|0.01294748
12:01:33|0.01294748
12:01:34|0.01294748
12:01:36|0.01294748
12:01:37|0.01294748
12:01:38|0.01294748
12:01:39|0.01294748
12:01:40|0.01294748
12:01:40|0.01294748
12:01:42|0.01294748
12:01:43|0.01294748
12:01:43|0.01294748
12:01:44|0.01291205
12:01:45|0.01291205
12:01:46|0.01293453
12:01:47|0.01293453
12:01:49|0.01293453
12:01:50|0.01293453
12:01:51|0.01293453
12:01:52|0.01293453
12:01:53|0.01293453
12:01:54|0.01293453
12:01:55|0.01293453
12:01:56|0.01293453
12:01:57|0.01293453
12:01:58|0.01293453
12:01:59|0.01293453
12:01:59|0.01293453
12:02:01|0.01293453
12:02:02|0.01293453
12:02:03|0.01293453
12:02:04|0.01293453
12:02:05|0.01293453
12:02:06|0.01293453
12:02:07|0.01293453
12:02:08|0.01293453
12:02:09|0.01293453
12:02:10|0.01293454
12:02:12|0.01293454
12:02:13|0.01293454
12:02:13|0.01293454
12:02:15|0.01293454
12:02:16|0.01293454
12:02:17|0.01293454
12:02:18|0.01293454
12:02:19|0.01293454
12:02:20|0.01293454
12:02:22|0.01293454
12:02:22|0.01293454
12:02:23|0.0129621
12:02:24|0.01296132
12:02:25|0.01296132
12:02:26|0.01296132
12:02:27|0.01296132
12:02:28|0.01296132
12:02:30|0.01296132
12:02:30|0.01296132
12:02:31|0.01296132
12:02:32|0.01296132
12:02:33|0.01296132
12:02:34|0.01296132
12:02:35|0.01296132
12:02:36|0.01295006
12:02:37|0.01295006
12:02:38|0.01295006
12:02:39|0.01295006
12:02:41|0.01295006
12:02:41|0.01295006
12:02:42|0.01295006
12:02:43|0.01295006
12:02:44|0.01295006
12:02:45|0.01295006
12:02:46|0.01295006
12:02:47|0.01295006
12:02:48|0.01295006
12:02:49|0.01295006
12:02:50|0.01295006
12:02:52|0.01295006
12:02:52|0.01295006
12:02:54|0.01296001
12:02:54|0.01296001
12:02:56|0.01296001
12:02:57|0.01296001
12:02:58|0.01296001
12:02:59|0.01296666
12:02:59|0.01296666
12:03:00|0.01296666
12:03:01|0.01296666
12:03:02|0.01298
12:03:04|0.01298
12:03:04|0.01298
12:03:05|0.01298
12:03:07|0.01298
12:03:08|0.01298
12:03:08|0.01298
12:03:09|0.01298
12:03:10|0.01298
12:03:12|0.01299001
12:03:13|0.01299001
12:03:14|0.01299001
12:03:15|0.01299001
12:03:16|0.01299001
12:03:18|0.01299001
12:03:18|0.01299001
12:03:19|0.01299001
12:03:20|0.01299001
12:03:21|0.01299001
12:03:22|0.01299001
12:03:23|0.01299001
12:03:24|0.01299001
12:03:25|0.01299001
12:03:26|0.01298001
12:03:27|0.01298001
12:03:28|0.01298001
12:03:29|0.01298001
12:03:30|0.01298001
12:03:31|0.01298001
12:03:32|0.01298001
12:03:33|0.01298001
12:03:34|0.01298001
12:03:35|0.01298001
12:03:36|0.01298001
12:03:37|0.01298001
12:03:38|0.01298001
12:03:39|0.01298001
12:03:40|0.01298001
12:03:41|0.01298
12:03:42|0.01297001
12:03:43|0.01297001
12:03:44|0.01296043
12:03:45|0.01296043
12:03:47|0.01296043
12:03:47|0.01296043
12:03:48|0.01296043
12:03:49|0.01296043
12:03:50|0.01296043
12:03:51|0.01296043
12:03:52|0.01294748
12:03:53|0.01293889
12:03:54|0.01293889
12:03:55|0.01293889
12:03:56|0.01293889
12:03:58|0.01293889
12:03:58|0.01293889
12:03:59|0.01293889
12:04:00|0.01293889
12:04:01|0.01293887
12:04:02|0.01293887
12:04:03|0.01293887
12:04:04|0.01293887
12:04:05|0.01293887
12:04:06|0.01293887
12:04:07|0.01293887
12:04:09|0.01293887
12:04:09|0.01293887
12:04:10|0.01293887
12:04:12|0.01293887
12:04:13|0.01293887
12:04:14|0.01293887
12:04:15|0.01293887
12:04:16|0.01293887
12:04:18|0.01293887
12:04:19|0.01293887
12:04:20|0.01293887
12:04:21|0.01293887
12:04:22|0.01293887
12:04:23|0.01293887
12:04:24|0.01293887
12:04:24|0.01293887
12:04:26|0.01293887
12:04:27|0.01293887
12:04:28|0.01293887
12:04:29|0.01293887
12:04:30|0.01293887
12:04:31|0.01293454
12:04:31|0.01293454
12:04:32|0.01293454
12:04:34|0.01293454
12:04:35|0.01293454
12:04:36|0.01293454
12:04:37|0.01293454
12:04:38|0.01293454
12:04:39|0.01293454
12:04:40|0.01293888
12:04:41|0.01293888
12:04:42|0.01293888
12:04:43|0.01293888
12:04:44|0.01293888
12:04:45|0.01293888
12:04:46|0.01294748
12:04:47|0.01294748
12:04:48|0.01294748
12:04:49|0.01294748
12:04:50|0.01294748
12:04:51|0.01294748
12:04:52|0.01294748
12:04:53|0.01294748
12:04:54|0.01294748
12:04:55|0.01294748
12:04:56|0.01294748
12:04:57|0.01294748
12:04:58|0.01294748
12:04:59|0.01294748
12:05:00|0.01294748
12:05:01|0.01294748
12:05:02|0.01294748
12:05:03|0.01294748
12:05:04|0.01294748
12:05:05|0.01294748
12:05:06|0.01294748
12:05:07|0.01294748
12:05:08|0.01294748
12:05:09|0.01294748
12:05:10|0.01294748
12:05:11|0.01294748
12:05:12|0.01294748
12:05:13|0.01294748
12:05:14|0.01294748
12:05:15|0.01296145
12:05:17|0.01297016
12:05:18|0.01297016
12:05:19|0.01297016
12:05:20|0.01297016
12:05:21|0.01297016
12:05:22|0.01297016
12:05:23|0.01297016
12:05:25|0.01297016
12:05:26|0.01297016
12:05:27|0.01297016
12:05:28|0.01297016
12:05:28|0.01297016
12:05:30|0.01297016
12:05:31|0.01297016
12:05:31|0.01297016
12:05:33|0.0129734
12:05:34|0.0129734
12:05:35|0.0129734
12:05:35|0.0129734
12:05:37|0.0129734
12:05:37|0.0129734
12:05:39|0.0129734
12:05:40|0.0129734
12:05:41|0.0129734
12:05:42|0.0129734
12:05:43|0.0129734
12:05:44|0.01299
12:05:45|0.01299
12:05:46|0.01299
12:05:47|0.01299
12:05:48|0.01299
12:05:49|0.01299
12:05:50|0.01299
12:05:51|0.01299
12:05:52|0.01299
12:05:53|0.01299
12:05:54|0.01299
12:05:55|0.01299
12:05:56|0.01299
12:05:57|0.01299
12:05:58|0.01299
12:05:59|0.01299
12:06:00|0.01299
12:06:01|0.01299
12:06:02|0.01299
12:06:03|0.01299
12:06:04|0.01299
12:06:05|0.01299
12:06:06|0.01299
12:06:07|0.01299
12:06:08|0.01299
12:06:09|0.01299
12:06:10|0.01299
12:06:11|0.01299
12:06:12|0.01299
12:06:13|0.01299
12:06:14|0.01299
12:06:16|0.01299
12:06:18|0.01299
12:06:19|0.01299
12:06:20|0.01299
12:06:21|0.01299
12:06:21|0.01299
12:06:24|0.01299
12:06:24|0.01299
12:06:25|0.01299
12:06:26|0.01299
12:06:27|0.01299
12:06:28|0.0129734
12:06:29|0.0129734
12:06:30|0.0129734
12:06:31|0.01296043
12:06:32|0.01295078
12:06:33|0.01295078
12:06:35|0.01295078
12:06:35|0.01295078
12:06:36|0.01295078
12:06:37|0.01295078
12:06:38|0.01295078
12:06:39|0.01295078
12:06:40|0.01295078
12:06:41|0.01295078
12:06:42|0.01295078
12:06:43|0.01295078
12:06:44|0.01295078
12:06:46|0.01295078
12:06:47|0.01295078
12:06:48|0.01295078
12:06:48|0.01295078
12:06:50|0.01294968
12:06:51|0.01294968
12:06:51|0.01294968
12:06:52|0.01294968
12:06:53|0.01294968
12:06:54|0.01294968
12:06:56|0.01294968
12:06:56|0.01294968
12:06:58|0.01294968
12:06:58|0.01294968
12:07:00|0.01294968
12:07:00|0.01294968
12:07:01|0.01294968
12:07:02|0.01294968
12:07:03|0.01294968
12:07:05|0.01294968
12:07:06|0.01294968
12:07:07|0.01294968
12:07:08|0.01294968
12:07:09|0.01294968
12:07:10|0.01294968
12:07:11|0.01294968
12:07:12|0.01294968
12:07:13|0.01294968
12:07:14|0.01294968
12:07:15|0.01294968
12:07:16|0.01294968
12:07:18|0.01294968
12:07:19|0.01294968
12:07:20|0.01294968
12:07:21|0.01294968
12:07:22|0.01294968
12:07:23|0.01294968
12:07:24|0.01294968
12:07:25|0.01294968
12:07:26|0.01294968
12:07:27|0.01294968
12:07:29|0.01294968
12:07:29|0.01294968
12:07:30|0.01294
12:07:31|0.01294
12:07:32|0.01294
12:07:33|0.01294
12:07:34|0.01294
12:07:35|0.01293454
12:07:36|0.01293454
12:07:37|0.01293454
12:07:38|0.01293454
12:07:39|0.01293454
12:07:40|0.01293454
12:07:41|0.01293454
12:07:42|0.01293454
12:07:43|0.01293454
12:07:44|0.01293454
12:07:46|0.01293185
12:07:46|0.01293185
12:07:47|0.01293185
12:07:48|0.01293185
12:07:49|0.01293185
12:07:50|0.01293185
12:07:51|0.01293185
12:07:52|0.01293185
12:07:53|0.01293185
12:07:54|0.01293185
12:07:55|0.01293185
12:07:56|0.01293185
12:07:57|0.01293185
12:07:58|0.01293185
12:07:59|0.01293185
12:08:00|0.01293185
12:08:01|0.01293185
12:08:03|0.01293185
12:08:03|0.01293185
12:08:04|0.01293185
12:08:05|0.01293185
12:08:06|0.01293185
12:08:08|0.01293185
12:08:08|0.01293185
12:08:09|0.01293185
12:08:10|0.01293185
12:08:11|0.01293185
12:08:13|0.01293185
12:08:13|0.01293185
12:08:14|0.01293185
12:08:15|0.01293185
12:08:17|0.01293185
12:08:18|0.01293185
12:08:19|0.01293185
12:08:19|0.01293185
12:08:21|0.01293185
12:08:22|0.0129087
12:08:23|0.0129087
12:08:24|0.0129087
12:08:25|0.0129087
12:08:26|0.0129087
12:08:26|0.0129087
12:08:28|0.0129087
12:08:29|0.0129087
12:08:30|0.0129087
12:08:31|0.0129087
12:08:32|0.0129087
12:08:33|0.0129087
12:08:34|0.0129087
12:08:35|0.0129087
12:08:36|0.0129087
12:08:37|0.0129087
12:08:38|0.0129087
12:08:39|0.01290666
12:08:40|0.01290666
12:08:41|0.01290054
12:08:42|0.01290054
12:08:43|0.01290054
12:08:44|0.01290054
12:08:45|0.01290054
12:08:46|0.01290054
12:08:47|0.01290054
12:08:48|0.0128958
12:08:49|0.0128958
12:08:50|0.01288376
12:08:51|0.01288376
12:08:52|0.01288376
12:08:53|0.01288376
12:08:54|0.01288376
12:08:55|0.01288376
12:08:56|0.01288376
12:08:57|0.01288376
12:08:58|0.01288376
12:08:59|0.01288376
12:09:00|0.01288376
12:09:01|0.01288376
12:09:02|0.01288376
12:09:03|0.01288376
12:09:04|0.01288376
12:09:05|0.01288376
12:09:07|0.01288376
12:09:07|0.01288376
12:09:08|0.01288376
12:09:09|0.01288376
12:09:10|0.01288376
12:09:11|0.01288376
12:09:13|0.01288376
12:09:13|0.01288376
12:09:15|0.01288376
12:09:15|0.01288376
12:09:16|0.01288376
12:09:18|0.01289264
12:09:19|0.01289264
12:09:21|0.01289264
12:09:21|0.01289264
12:09:23|0.01289264
12:09:24|0.01289264
12:09:25|0.01289264
12:09:26|0.01289264
12:09:27|0.01289264
12:09:28|0.01289264
12:09:29|0.01289264
12:09:30|0.01289264
12:09:31|0.01289264
12:09:32|0.01289264
12:09:33|0.01289264
12:09:34|0.01289264
12:09:35|0.01289264
12:09:36|0.01289264
12:09:37|0.01289264
12:09:38|0.01289264
12:09:39|0.01289264
12:09:40|0.01289264
12:09:41|0.01289264
12:09:42|0.01289264
12:09:42|0.01289264
12:09:43|0.01289264
12:09:45|0.01289264
12:09:46|0.01289264
12:09:47|0.01289264
12:09:48|0.01289264
12:09:49|0.01289264
12:09:50|0.01289264
12:09:51|0.01289264
12:09:52|0.01289264
12:09:53|0.01289264
12:09:54|0.01289264
12:09:55|0.01289264
12:09:55|0.01289264
12:09:56|0.01289264
12:09:58|0.01289264
12:09:59|0.01289264
12:10:00|0.01289264
12:10:01|0.01289264
12:10:02|0.01289264
12:10:03|0.01289264
12:10:04|0.01289264
12:10:05|0.01289264
12:10:06|0.01289264
12:10:07|0.01289264
12:10:08|0.01289264
12:10:09|0.01289264
12:10:10|0.01289264
12:10:11|0.01289264
12:10:11|0.01289264
12:10:13|0.01289264
12:10:13|0.01289264
12:10:15|0.01289264
12:10:15|0.01289264
12:10:17|0.01289264
12:10:18|0.01289264
12:10:19|0.01289264
12:10:21|0.01289264
12:10:21|0.01289264
12:10:22|0.01289264
12:10:23|0.01289264
12:10:25|0.01289264
12:10:25|0.01289549
12:10:27|0.01289549
12:10:28|0.01289549
12:10:29|0.01289549
12:10:30|0.01289549
12:10:32|0.01289549
12:10:32|0.01289549
12:10:34|0.01289549
12:10:35|0.01289549
12:10:36|0.01289549
12:10:37|0.01289549
12:10:38|0.01289549
12:10:38|0.01289549
12:10:40|0.01289549
12:10:41|0.01289549
12:10:42|0.01289549
12:10:43|0.01289549
12:10:44|0.01289549
12:10:45|0.01289549
12:10:46|0.01289549
12:10:47|0.01289549
12:10:48|0.01289549
12:10:49|0.01289549
12:10:50|0.01289549
12:10:51|0.01289549
12:10:52|0.01289549
12:10:53|0.01289549
12:10:54|0.01289549
12:10:55|0.01289549
12:10:56|0.01289549
12:10:57|0.01289549
12:10:58|0.01289549
12:10:59|0.01289549
12:11:00|0.01289549
12:11:01|0.01289549
12:11:02|0.01289549
12:11:03|0.01289549
12:11:04|0.01289549
12:11:05|0.01289549
12:11:06|0.01289549
12:11:07|0.01289549
12:11:08|0.01289549
12:11:09|0.01289549
12:11:10|0.01289549
12:11:11|0.01289549
12:11:12|0.01289549
12:11:13|0.01289549
12:11:14|0.01289549
12:11:15|0.01289549
12:11:16|0.01289549
12:11:17|0.01289549
12:11:18|0.01289549
12:11:19|0.01289549
12:11:21|0.01289549
12:11:21|0.01289549
12:11:22|0.01289549
12:11:23|0.01289549
12:11:24|0.01289549
12:11:25|0.01289549
12:11:26|0.01289549
12:11:27|0.01289549
12:11:29|0.01289549
12:11:30|0.01292161
12:11:31|0.01292161
12:11:31|0.01292161
12:11:32|0.01292161
12:11:34|0.01292161
12:11:35|0.01292161
12:11:36|0.01292161
12:11:37|0.01292161
12:11:38|0.01292161
12:11:39|0.01292161
12:11:40|0.01292161
12:11:41|0.01292161
12:11:42|0.01294568
12:11:43|0.01294568
12:11:44|0.01294568
12:11:45|0.01294568
12:11:46|0.01294568
12:11:47|0.01294568
12:11:48|0.01294568
12:11:49|0.01294568
12:11:50|0.01294568
12:11:51|0.01294568
12:11:52|0.01294568
12:11:53|0.01294568
12:11:54|0.01294568
12:11:55|0.01294568
12:11:56|0.01294568
12:11:57|0.01294568
12:11:58|0.01295
12:11:59|0.01295
12:12:00|0.01295402
12:12:02|0.01295402
12:12:02|0.01295402
12:12:03|0.01295402
12:12:04|0.01295402
12:12:05|0.01295401
12:12:06|0.01295401
12:12:07|0.01295401
12:12:08|0.01295401
12:12:09|0.01295401
12:12:10|0.01295401
12:12:11|0.01295401
12:12:12|0.01295401
12:12:13|0.01295401
12:12:14|0.01295401
12:12:15|0.01295401
12:12:16|0.01295401
12:12:17|0.01295401
12:12:18|0.01295401
12:12:19|0.01295401
12:12:20|0.01295401
12:12:21|0.01295401
12:12:23|0.01295401
12:12:24|0.01296043
12:12:25|0.01296043
12:12:26|0.01296043
12:12:26|0.01296043
12:12:28|0.01296043
12:12:29|0.01296043
12:12:30|0.01296043
12:12:32|0.01296043
12:12:32|0.01296043
12:12:33|0.01296018
12:12:35|0.01296018
12:12:36|0.01297001
12:12:37|0.01297001
12:12:38|0.01297001
12:12:39|0.01297001
12:12:40|0.01297001
12:12:41|0.01297001
12:12:42|0.01297001
12:12:43|0.01297001
12:12:44|0.01297001
12:12:45|0.01297001
12:12:46|0.01296012
12:12:47|0.01296012
12:12:48|0.01296012
12:12:49|0.01296012
12:12:50|0.01296012
12:12:51|0.01296012
12:12:52|0.01296012
12:12:53|0.01296012
12:12:54|0.01296012
12:12:55|0.01296012
12:12:56|0.01296012
12:12:57|0.01296012
12:12:58|0.01296012
12:12:59|0.01296012
12:13:00|0.01296012
12:13:01|0.01296012
12:13:02|0.01296012
12:13:03|0.01296012
12:13:04|0.01296012
12:13:06|0.01296012
12:13:06|0.01296012
12:13:07|0.01296012
12:13:08|0.01294078
12:13:09|0.01294078
12:13:10|0.01294078
12:13:11|0.01294078
12:13:12|0.01294078
12:13:13|0.01294078
12:13:14|0.01294078
12:13:16|0.01294078
12:13:17|0.01294078
12:13:17|0.01294082
12:13:18|0.01294082
12:13:19|0.01294082
12:13:20|0.01294082
12:13:21|0.01294082
12:13:23|0.01295355
12:13:24|0.01295355
12:13:25|0.01295355
12:13:26|0.01295355
12:13:26|0.01295355
12:13:28|0.01295355
12:13:29|0.01295355
12:13:31|0.01296568
12:13:31|0.01296568
12:13:32|0.01296568
12:13:33|0.01296568
12:13:34|0.01296568
12:13:35|0.01296568
12:13:36|0.01296568
12:13:38|0.01296568
12:13:38|0.01296568
12:13:39|0.01296568
12:13:41|0.01296568
12:13:42|0.01298
12:13:43|0.01298
12:13:44|0.01298
12:13:45|0.01298
12:13:45|0.01298
12:13:46|0.01298
12:13:48|0.01298
12:13:49|0.01298
12:13:50|0.01298
12:13:51|0.01298
12:13:52|0.01298
12:13:52|0.01298
12:13:53|0.01298
12:13:55|0.01298
12:13:55|0.01297001
12:13:56|0.01297001
12:13:58|0.01297001
12:13:59|0.01297001
12:14:00|0.01297001
12:14:01|0.01297001
12:14:02|0.01297001
12:14:03|0.01297001
12:14:04|0.01297001
12:14:05|0.01297001
12:14:06|0.01297001
12:14:07|0.01297001
12:14:08|0.01297001
12:14:09|0.01297001
12:14:10|0.01297001
12:14:11|0.01297001
12:14:12|0.01297001
12:14:13|0.01297001
12:14:14|0.01297001
12:14:15|0.01297001
12:14:16|0.01297001
12:14:17|0.01297001
12:14:18|0.01297001
12:14:19|0.01297001
12:14:21|0.01297001
12:14:22|0.01297001
12:14:23|0.01290333
12:14:24|0.0129
12:14:26|0.01289495
12:14:26|0.01289579
12:14:27|0.01289579
12:14:28|0.01289397
12:14:29|0.01289397
12:14:31|0.01289582
12:14:32|0.01289582
12:14:33|0.01289582
12:14:34|0.01289582
12:14:35|0.01289582
12:14:35|0.01289582
12:14:37|0.01289582
12:14:38|0.01289582
12:14:39|0.01289582
12:14:40|0.01289582
12:14:41|0.01289582
12:14:42|0.01289582
12:14:43|0.01289582
12:14:44|0.01289582
12:14:45|0.01289582
12:14:46|0.01289582
12:14:47|0.01289632
12:14:48|0.01289632
12:14:50|0.01289632
12:14:50|0.01289632
12:14:51|0.01289632
12:14:53|0.01289632
12:14:53|0.01289632
12:14:55|0.01289632
12:14:56|0.01289632
12:14:57|0.01289632
12:14:58|0.01289632
12:14:58|0.01289632
12:14:59|0.01289632
12:15:00|0.01289632
12:15:01|0.01289632
12:15:03|0.01289632
12:15:04|0.01290529
12:15:04|0.01290529
12:15:06|0.01290529
12:15:07|0.01290529
12:15:08|0.01290529
12:15:08|0.01290529
12:15:10|0.01290529
12:15:11|0.01290529
12:15:11|0.01290529
12:15:12|0.01289638
12:15:13|0.01289638
12:15:15|0.01289638
12:15:15|0.01289638
12:15:16|0.01289638
12:15:18|0.01289638
12:15:19|0.01289638
12:15:20|0.01289638
12:15:21|0.01289638
12:15:22|0.01290645
12:15:22|0.01290645
12:15:24|0.01290645
12:15:25|0.01290645
12:15:26|0.01290645
12:15:27|0.01290645
12:15:28|0.01290645
12:15:29|0.0129087
12:15:30|0.0129087
12:15:31|0.0129087
12:15:32|0.0129087
12:15:33|0.0129087
12:15:34|0.0129087
12:15:35|0.0129087
12:15:36|0.0129087
12:15:37|0.0129087
12:15:38|0.0129087
12:15:39|0.0129087
12:15:40|0.0129087
12:15:41|0.0129087
12:15:42|0.0129087
12:15:43|0.0129087
12:15:44|0.01292161
12:15:45|0.01292161
12:15:46|0.01292161
12:15:47|0.01292161
12:15:48|0.01292161
12:15:49|0.01292161
12:15:50|0.01292161
12:15:51|0.01292161
12:15:52|0.01292161
12:15:53|0.01292161
12:15:54|0.01292161
12:15:55|0.01292161
12:15:56|0.01292161
12:15:57|0.01292161
12:15:58|0.01292161
12:15:59|0.01292161
12:16:00|0.01292161
12:16:01|0.01292161
12:16:03|0.01292161
12:16:03|0.01292161
12:16:04|0.01292161
12:16:05|0.01292161
12:16:06|0.01293888
12:16:07|0.01293888
12:16:08|0.01294001
12:16:09|0.01294001
12:16:10|0.01294001
12:16:11|0.01294001
12:16:12|0.01294001
12:16:14|0.01294001
12:16:14|0.01294001
12:16:15|0.01294001
12:16:16|0.01294001
12:16:17|0.01294001
12:16:18|0.01294001
12:16:19|0.01294001
12:16:20|0.01294001
12:16:21|0.01294001
12:16:22|0.01294001
12:16:23|0.01295
12:16:25|0.01295
12:16:27|0.01295
12:16:27|0.01295
12:16:28|0.01295
12:16:30|0.01295
12:16:30|0.01295
12:16:32|0.01295
12:16:33|0.01295333
12:16:34|0.01295333
12:16:35|0.01295333
12:16:36|0.01295333
12:16:37|0.01295333
12:16:38|0.01295002
12:16:39|0.01295002
12:16:40|0.01295002
12:16:42|0.01295002
12:16:42|0.01295002
12:16:43|0.01295002
12:16:44|0.01295002
12:16:45|0.01295002
12:16:46|0.01295002
12:16:47|0.01295002
12:16:48|0.01295002
12:16:49|0.01295002
12:16:50|0.01295002
12:16:52|0.01295002
12:16:53|0.01295002
12:16:54|0.01295002
12:16:54|0.01295002
12:16:55|0.01295002
12:16:57|0.01295002
12:16:58|0.01295002
12:16:59|0.01295002
12:16:59|0.01295002
12:17:00|0.01295002
12:17:01|0.01295002
12:17:03|0.01295002
12:17:03|0.01295002
12:17:04|0.01295002
12:17:06|0.01295002
12:17:06|0.01295002
12:17:08|0.01295002
12:17:09|0.01295002
12:17:10|0.01295002
12:17:11|0.01295002
12:17:12|0.01295002
12:17:13|0.01295002
12:17:14|0.01295002
12:17:15|0.01295002
12:17:16|0.01295002
12:17:17|0.01295002
12:17:18|0.01295002
12:17:19|0.01295002
12:17:19|0.01295002
12:17:21|0.01295002
12:17:22|0.01295002
12:17:23|0.01294
12:17:23|0.01293
12:17:25|0.01293001
12:17:26|0.01293001
12:17:28|0.01293001
12:17:29|0.01293001
12:17:30|0.01293001
12:17:31|0.01293001
12:17:32|0.01293001
12:17:33|0.01293001
12:17:34|0.01292161
12:17:36|0.01292161
12:17:37|0.01292161
12:17:37|0.01292161
12:17:39|0.01292161
12:17:39|0.01291111
12:17:41|0.01291111
12:17:42|0.01291111
12:17:42|0.0129087
12:17:43|0.0129087
12:17:45|0.01290666
12:17:46|0.01290666
12:17:47|0.01290666
12:17:48|0.01290666
12:17:49|0.01290666
12:17:50|0.01290666
12:17:51|0.01290666
12:17:52|0.01290666
12:17:53|0.01290666
12:17:54|0.01290666
12:17:55|0.01290666
12:17:56|0.01290666
12:17:57|0.01290646
12:17:58|0.01290646
12:17:59|0.01290646
12:18:01|0.01290646
12:18:01|0.01290646
12:18:04|0.01290646
12:18:05|0.01290646
12:18:05|0.01290646
12:18:07|0.01290646
12:18:08|0.01290646
12:18:09|0.01290646
12:18:09|0.01290646
12:18:11|0.01290646
12:18:11|0.01290646
12:18:13|0.01290646
12:18:14|0.01290646
12:18:15|0.01290646
12:18:16|0.01290646
12:18:16|0.01290646
12:18:18|0.01290646
12:18:19|0.01290646
12:18:20|0.01290646
12:18:20|0.01290646
12:18:22|0.01290646
12:18:22|0.01290646
12:18:24|0.01290646
12:18:25|0.01290646
12:18:26|0.01290646
12:18:28|0.01290646
12:18:28|0.01290646
12:18:29|0.01290646
12:18:30|0.01290646
12:18:32|0.01290646
12:18:33|0.01290646
12:18:33|0.01292724
12:18:35|0.01292724
12:18:36|0.01292724
12:18:37|0.01292724
12:18:38|0.01292724
12:18:39|0.01292724
12:18:40|0.01292724
12:18:41|0.01292724
12:18:42|0.01292724
12:18:43|0.01292724
12:18:44|0.01292724
12:18:45|0.01292724
12:18:46|0.01292724
12:18:47|0.01292724
12:18:48|0.01292724
12:18:49|0.01292724
12:18:50|0.01292724
12:18:51|0.01292724
12:18:52|0.01292724
12:18:53|0.01292724
12:18:54|0.01292724
12:18:56|0.0129299
12:18:56|0.01293454
12:18:58|0.01293454
12:18:59|0.01293454
12:19:00|0.01293454
12:19:01|0.01293454
12:19:02|0.01293454
12:19:03|0.01293454
12:19:04|0.01293454
12:19:05|0.01293454
12:19:06|0.01293454
12:19:07|0.01293454
12:19:08|0.01293454
12:19:09|0.01293454
12:19:10|0.01293454
12:19:11|0.01293454
12:19:12|0.01293888
12:19:13|0.01293888
12:19:14|0.01293888
12:19:15|0.01293888
12:19:16|0.01293888
12:19:17|0.01293888
12:19:18|0.01293888
12:19:19|0.01293888
12:19:21|0.01293888
12:19:21|0.01293888
12:19:23|0.01294863
12:19:23|0.01294863
12:19:24|0.01294863
12:19:26|0.01294863
12:19:26|0.01294863
12:19:28|0.01294863
12:19:29|0.01294863
12:19:31|0.01294863
12:19:31|0.01294
12:19:32|0.01294
12:19:33|0.01294
12:19:34|0.01294
12:19:35|0.01294
12:19:36|0.01294
12:19:37|0.01294
12:19:39|0.01294
12:19:39|0.01294
12:19:40|0.01294
12:19:41|0.01294
12:19:42|0.01294
12:19:43|0.01294
12:19:44|0.01294
12:19:46|0.01294
12:19:47|0.01294
12:19:48|0.01294
12:19:49|0.01294313
12:19:50|0.01294313
12:19:51|0.01294313
12:19:51|0.01294313
12:19:53|0.01294313
12:19:53|0.01294313
12:19:54|0.01294313
12:19:56|0.01295
12:19:56|0.01295
12:19:58|0.01295
12:19:59|0.01295
12:19:59|0.01295
12:20:01|0.01295
12:20:02|0.01295
12:20:03|0.01295
12:20:04|0.01296
12:20:05|0.0129614
12:20:06|0.01296001
12:20:07|0.01296001
12:20:08|0.01296001
12:20:09|0.01296001
12:20:10|0.01297581
12:20:11|0.01297581
12:20:15|0.01297581
12:20:15|0.01297581
12:20:16|0.01297581
12:20:17|0.01297581
12:20:19|0.01297581
12:20:19|0.01297581
12:20:20|0.01297581
12:20:21|0.01296043
12:20:22|0.01296043
12:20:24|0.01296043
12:20:24|0.01296043
12:20:26|0.01296043
12:20:26|0.01296043
12:20:28|0.01296043
12:20:29|0.01296043
12:20:30|0.01296043
12:20:32|0.01296043
12:20:32|0.01296043
12:20:34|0.01296043
12:20:34|0.01296043
12:20:35|0.01296043
12:20:37|0.01296043
12:20:37|0.01296043
12:20:39|0.01296043
12:20:40|0.01296043
12:20:41|0.01296043
12:20:42|0.01296043
12:20:42|0.01296043
12:20:43|0.01296043
12:20:44|0.01293454
12:20:46|0.01293454
12:20:46|0.01293454
12:20:47|0.01293454
12:20:49|0.01293454
12:20:49|0.01293454
12:20:50|0.01293454
12:20:51|0.01293454
12:20:52|0.01293454
12:20:53|0.01293454
12:20:55|0.01293454
12:20:56|0.01293454
12:20:57|0.01293454
12:20:57|0.01293454
12:20:58|0.01293454
12:20:59|0.01293454
12:21:00|0.01293454
12:21:02|0.01293454
12:21:03|0.01293454
12:21:04|0.01293454
12:21:05|0.01293454
12:21:06|0.01293454
12:21:07|0.01293454
12:21:07|0.01293454
12:21:08|0.01293454
12:21:09|0.01293454
12:21:10|0.01293454
12:21:12|0.01293454
12:21:12|0.01293454
12:21:14|0.01293454
12:21:15|0.01293454
12:21:16|0.01293454
12:21:16|0.01293454
12:21:17|0.01293454
12:21:19|0.01293454
12:21:20|0.01293454
12:21:21|0.01293454
12:21:21|0.01293454
12:21:22|0.01293454
12:21:24|0.01293454
12:21:24|0.01293454
12:21:25|0.01293454
12:21:27|0.01293454
12:21:27|0.01293454
12:21:28|0.01293454
12:21:29|0.01293454
12:21:30|0.01293454
12:21:31|0.01293454
12:21:32|0.01293454
12:21:34|0.01293454
12:21:35|0.01293454
12:21:36|0.01293454
12:21:36|0.01293454
12:21:38|0.01293454
12:21:38|0.01293454
12:21:39|0.01293454
12:21:41|0.01293454
12:21:42|0.01293454
12:21:43|0.01293454
12:21:44|0.01293454
12:21:45|0.01293454
12:21:46|0.01293454
12:21:47|0.01292161
12:21:49|0.01292161
12:21:49|0.01291112
12:21:51|0.01290645
12:21:51|0.01290645
12:21:52|0.01290645
12:21:53|0.01290645
12:21:55|0.01290645
12:21:55|0.01290645
12:21:57|0.01290645
12:21:58|0.01290645
12:21:59|0.01290645
12:21:59|0.01290645
12:22:00|0.01290645
12:22:01|0.01290339
12:22:03|0.01290339
12:22:04|0.01290339
12:22:04|0.01290339
12:22:05|0.01290339
12:22:06|0.01291653
12:22:07|0.01291653
12:22:09|0.01291653
12:22:10|0.01291653
12:22:11|0.01291653
12:22:11|0.01291653
12:22:12|0.01291653
12:22:14|0.01291653
12:22:15|0.01291653
12:22:15|0.01291653
12:22:17|0.01291653
12:22:18|0.01291653
12:22:19|0.01291653
12:22:20|0.01291653
12:22:20|0.01291653
12:22:21|0.01291033
12:22:22|0.01291033
12:22:24|0.0129039
12:22:24|0.0129039
12:22:25|0.0129039
12:22:26|0.0129039
12:22:27|0.01290561
12:22:29|0.01290561
12:22:30|0.01290561
12:22:31|0.01290561
12:22:32|0.01290561
12:22:33|0.01290561
12:22:35|0.01290561
12:22:36|0.01290561
12:22:37|0.01290561
12:22:38|0.01288334
12:22:39|0.01288905
12:22:40|0.01288905
12:22:41|0.01288905
12:22:42|0.01288905
12:22:43|0.01288905
12:22:44|0.01288903
12:22:45|0.01288903
12:22:46|0.01288903
12:22:47|0.01288903
12:22:48|0.01288903
12:22:49|0.01288903
12:22:50|0.01288903
12:22:51|0.01288896
12:22:52|0.01288896
12:22:53|0.01288896
12:22:54|0.01288896
12:22:55|0.01288896
12:22:56|0.01288896
12:22:57|0.01288896
12:22:58|0.01290589
12:23:00|0.01290589
12:23:00|0.01290589
12:23:02|0.01290589
12:23:03|0.0129087
12:23:04|0.0129087
12:23:05|0.0129087
12:23:06|0.0129087
12:23:06|0.0129087
12:23:07|0.01290774
12:23:09|0.01290774
12:23:09|0.01290774
12:23:11|0.0128924
12:23:11|0.0128924
12:23:12|0.0128924
12:23:14|0.01289242
12:23:15|0.01289242
12:23:16|0.01289242
12:23:17|0.01289242
12:23:18|0.01289242
12:23:18|0.01289242
12:23:20|0.01289242
12:23:21|0.01289242
12:23:22|0.01289242
12:23:22|0.01289242
12:23:24|0.01289242
12:23:25|0.01289242
12:23:26|0.01289242
12:23:27|0.01289242
12:23:28|0.01289242
12:23:29|0.01289242
12:23:30|0.01289242
12:23:31|0.01289242
12:23:32|0.01289242
12:23:33|0.01289242
12:23:34|0.01289242
12:23:35|0.01289242
12:23:36|0.01289242
12:23:37|0.01289242
12:23:38|0.01289242
12:23:40|0.01289242
12:23:41|0.01289242
12:23:41|0.01289242
12:23:42|0.01289242
12:23:44|0.01289242
12:23:45|0.01289242
12:23:45|0.01289242
12:23:46|0.01289242
12:23:48|0.01289242
12:23:48|0.01289242
12:23:49|0.01289242
12:23:51|0.01289242
12:23:51|0.01289242
12:23:52|0.01289242
12:23:53|0.01289242
12:23:54|0.01289242
12:23:56|0.01291999
12:23:57|0.01291999
12:23:58|0.01291999
12:23:59|0.01291999
12:24:00|0.01291999
12:24:01|0.01291999
12:24:02|0.01291999
12:24:03|0.01291999
12:24:04|0.01291999
12:24:05|0.01291999
12:24:06|0.01291999
12:24:07|0.01291999
12:24:08|0.01291999
12:24:09|0.01291999
12:24:10|0.01291999
12:24:11|0.01291999
12:24:12|0.01291999
12:24:13|0.01291999
12:24:14|0.01291999
12:24:15|0.01291999
12:24:16|0.01291999
12:24:17|0.01291999
12:24:18|0.01291999
12:24:19|0.01291999
12:24:20|0.01291999
12:24:21|0.01288
12:24:22|0.01288
12:24:23|0.01288
12:24:24|0.01287771
12:24:25|0.01287771
12:24:26|0.01289074
12:24:27|0.01289074
12:24:28|0.01289074
12:24:29|0.01289074
12:24:30|0.01289074
12:24:31|0.01289074
12:24:32|0.01289074
12:24:33|0.01289074
12:24:35|0.01289074
12:24:35|0.01289074
12:24:36|0.01289074
12:24:38|0.01289074
12:24:38|0.01289074
12:24:39|0.01289074
12:24:41|0.01289074
12:24:41|0.01289074
12:24:42|0.01289074
12:24:43|0.01289074
12:24:45|0.01289074
12:24:46|0.01289074
12:24:46|0.01289074
12:24:48|0.01289074
12:24:49|0.01289074
12:24:49|0.01289074
12:24:51|0.01289074
12:24:51|0.01289074
12:24:53|0.01289074
12:24:54|0.01289074
12:24:55|0.01289074
12:24:56|0.01289074
12:24:57|0.01289074
12:24:58|0.01289074
12:24:58|0.01289074
12:24:59|0.01289074
12:25:01|0.01289074
12:25:02|0.01289074
12:25:03|0.01289074
12:25:04|0.01289074
12:25:05|0.01289074
12:25:06|0.01289074
12:25:08|0.01289074
12:25:08|0.01289074
12:25:09|0.01289074
12:25:10|0.01289074
12:25:11|0.01289074
12:25:12|0.01289074
12:25:13|0.01289074
12:25:14|0.01289074
12:25:15|0.01289074
12:25:16|0.01289074
12:25:17|0.01287
12:25:18|0.01287
12:25:19|0.01287
12:25:20|0.01287
12:25:21|0.01287
12:25:22|0.01287
12:25:23|0.01287
12:25:24|0.01287
12:25:25|0.01287
12:25:26|0.01287
12:25:27|0.01287
12:25:28|0.01287
12:25:29|0.01287
12:25:30|0.01287
12:25:31|0.01287
12:25:32|0.01287
12:25:34|0.01287
12:25:40|0.01286501
12:25:40|0.01286501
12:25:42|0.01286501
12:25:43|0.01286501
12:25:44|0.01286501
12:25:45|0.01286501
12:25:46|0.01286501
12:25:47|0.01285
12:25:48|0.01285
12:25:49|0.01285
12:25:50|0.01285
12:25:51|0.01285
12:25:52|0.01285
12:25:53|0.01285
12:25:54|0.01285
12:25:55|0.01285
12:25:56|0.01285
12:25:58|0.01285
12:25:58|0.01285
12:26:00|0.01285
12:26:01|0.01285
12:26:01|0.01285
12:26:03|0.01285
12:26:04|0.01285
12:26:05|0.01285
12:26:06|0.01285
12:26:07|0.01288
12:26:08|0.01288
12:26:09|0.01288
12:26:10|0.01286999
12:26:11|0.01286999
12:26:12|0.01286999
12:26:13|0.01286999
12:26:14|0.01286999
12:26:15|0.01286999
12:26:16|0.01286999
12:26:17|0.01286999
12:26:18|0.01286999
12:26:19|0.01285841
12:26:20|0.01285841
12:26:21|0.01285841
12:26:22|0.01285841
12:26:23|0.01285841
12:26:24|0.01285841
12:26:25|0.01285841
12:26:26|0.01285841
12:26:28|0.01285841
12:26:29|0.01285841
12:26:29|0.01285841
12:26:31|0.01285841
12:26:32|0.01285841
12:26:33|0.01285841
12:26:33|0.01285841
12:26:35|0.01285841
12:26:36|0.01285841
12:26:37|0.01288333
12:26:38|0.0129
12:26:40|0.0129
12:26:40|0.01291111
12:26:41|0.01291111
12:26:43|0.01291111
12:26:44|0.01291111
12:26:45|0.01291111
12:26:46|0.01291111
12:26:47|0.01291111
12:26:48|0.01291111
12:26:49|0.01291111
12:26:49|0.01291111
12:26:51|0.01291111
12:26:52|0.01291111
12:26:53|0.01291111
12:26:54|0.01291111
12:26:55|0.01291111
12:26:56|0.01291111
12:26:57|0.01291111
12:26:58|0.01291111
12:27:00|0.01291111
12:27:00|0.01291111
12:27:01|0.01291111
12:27:02|0.01291953
12:27:03|0.01290493
12:27:04|0.01290493
12:27:05|0.01290493
12:27:06|0.01290493
12:27:07|0.01290493
12:27:08|0.01290492
12:27:09|0.01290492
12:27:11|0.01290492
12:27:11|0.01290492
12:27:12|0.01290492
12:27:13|0.01290492
12:27:14|0.01290492
12:27:15|0.01290492
12:27:16|0.01290492
12:27:17|0.01290492
12:27:18|0.01290492
12:27:19|0.01290492
12:27:20|0.01290492
12:27:21|0.01290492
12:27:22|0.01290492
12:27:23|0.01290492
12:27:24|0.01290492
12:27:25|0.01290492
12:27:27|0.01290492
12:27:27|0.01290492
12:27:28|0.01290492
12:27:29|0.01290492
12:27:30|0.01290492
12:27:31|0.01290492
12:27:32|0.0129
12:27:33|0.01289998
12:27:34|0.01289998
12:27:36|0.01289998
12:27:38|0.01289998
12:27:39|0.01289998
12:27:40|0.01289998
12:27:41|0.01289998
12:27:41|0.01289998
12:27:42|0.01289998
12:27:43|0.01289998
12:27:45|0.01289998
12:27:45|0.01289998
12:27:47|0.01289998
12:27:48|0.01289998
12:27:48|0.01289998
12:27:49|0.0128958
12:27:51|0.0128958
12:27:52|0.0128958
12:27:53|0.0128958
12:27:54|0.0128958
12:27:55|0.0128958
12:27:56|0.0128958
12:27:58|0.0128958
12:27:58|0.0128958
12:27:59|0.0128958
12:28:00|0.0128958
12:28:01|0.0128958
12:28:02|0.0128958
12:28:03|0.0128958
12:28:04|0.0128958
12:28:05|0.0128958
12:28:06|0.0128958
12:28:07|0.0128958
12:28:08|0.0128958
12:28:09|0.0128958
12:28:10|0.01288993
12:28:11|0.01288993
12:28:12|0.01288993
12:28:13|0.01288993
12:28:14|0.01288993
12:28:15|0.01288993
12:28:16|0.01288993
12:28:17|0.01288993
12:28:18|0.01288993
12:28:19|0.01288993
12:28:20|0.01288993
12:28:21|0.01288993
12:28:22|0.01288993
12:28:23|0.01288993
12:28:24|0.01288993
12:28:25|0.01288993
12:28:26|0.01288993
12:28:27|0.01288993
12:28:28|0.01288993
12:28:29|0.01288993
12:28:30|0.01288993
12:28:31|0.01288993
12:28:32|0.01288993
12:28:33|0.01288993
12:28:34|0.01288993
12:28:36|0.01288993
12:28:37|0.01288993
12:28:38|0.01288993
12:28:39|0.01288993
12:28:39|0.01288993
12:28:41|0.01288993
12:28:41|0.01288993
12:28:43|0.01288993
12:28:43|0.01288993
12:28:44|0.01288993
12:28:46|0.01288993
12:28:47|0.01288993
12:28:48|0.01288993
12:28:49|0.01288993
12:28:50|0.01288993
12:28:51|0.01288993
12:28:52|0.01288993
12:28:53|0.01288993
12:28:54|0.01288993
12:28:55|0.01288993
12:28:57|0.01288993
12:28:57|0.01288993
12:28:59|0.01288993
12:28:59|0.01288993
12:29:00|0.01288993
12:29:01|0.01288993
12:29:02|0.01288993
12:29:04|0.01288993
12:29:05|0.01288993
12:29:06|0.01288993
12:29:07|0.01288993
12:29:07|0.01288993
12:29:08|0.01288993
12:29:10|0.01288993
12:29:11|0.01288993
12:29:11|0.01288993
12:29:13|0.01288993
12:29:14|0.01288993
12:29:15|0.01288993
12:29:16|0.01288993
12:29:16|0.01288993
12:29:17|0.01288993
12:29:20|0.01288993
12:29:21|0.01291
12:29:21|0.01291
12:29:22|0.01291
12:29:23|0.01292161
12:29:25|0.01292161
12:29:26|0.01292161
12:29:27|0.01292161
12:29:28|0.01292161
12:29:28|0.01292161
12:29:30|0.01292161
12:29:31|0.01292161
12:29:32|0.01292161
12:29:33|0.01292161
12:29:34|0.01292161
12:29:35|0.01292161
12:29:36|0.01292161
12:29:37|0.01292161
12:29:38|0.01292161
12:29:39|0.01292161
12:29:41|0.01292161
12:29:41|0.01292161
12:29:42|0.01292161
12:29:43|0.01292161
12:29:44|0.01292161
12:29:45|0.01292161
12:29:46|0.01292509
12:29:47|0.01292509
12:29:48|0.01292509
12:29:49|0.01292509
12:29:50|0.01292509
12:29:51|0.01292509
12:29:53|0.01292509
12:29:53|0.01292509
12:29:55|0.01292509
12:29:55|0.01292227
12:29:57|0.01291464
12:29:58|0.01291464
12:29:58|0.0129146
12:29:59|0.0129146
12:30:01|0.0129146
12:30:01|0.0129146
12:30:02|0.0129146
12:30:03|0.0129146
12:30:05|0.01292813
12:30:06|0.01292813
12:30:07|0.01292813
12:30:08|0.01292813
12:30:08|0.01292813
12:30:09|0.01290873
12:30:11|0.01290873
12:30:11|0.01290873
12:30:13|0.01290873
12:30:14|0.01290873
12:30:15|0.01290873
12:30:16|0.01290873
12:30:17|0.01290873
12:30:18|0.01290873
12:30:19|0.01290873
12:30:19|0.01290873
12:30:21|0.01290873
12:30:21|0.01290873
12:30:23|0.01290873
12:30:24|0.01290873
12:30:25|0.01290873
12:30:26|0.01290873
12:30:27|0.01290873
12:30:28|0.01290873
12:30:29|0.01290873
12:30:29|0.01290873
12:30:31|0.01290873
12:30:32|0.01291809
12:30:33|0.01291809
12:30:34|0.01291809
12:30:35|0.01291809
12:30:35|0.01291809
12:30:36|0.01291809
12:30:38|0.01291809
12:30:39|0.01291809
12:30:40|0.01291809
12:30:41|0.01291809
12:30:43|0.01291809
12:30:44|0.01291809
12:30:46|0.01291809
12:30:46|0.01291809
12:30:47|0.01291809
12:30:48|0.01291809
12:30:50|0.01291809
12:30:50|0.01291809
12:30:51|0.01291809
12:30:52|0.01291809
12:30:53|0.01291809
12:30:54|0.01291809
12:30:55|0.01291809
12:30:56|0.01291809
12:30:57|0.01291809
12:30:58|0.01291809
12:30:59|0.01291809
12:31:01|0.01291809
12:31:01|0.01291809
12:31:02|0.01291809
12:31:03|0.01291809
12:31:05|0.01291809
12:31:06|0.01291809
12:31:07|0.01291809
12:31:08|0.01291809
12:31:08|0.01291809
12:31:10|0.01291809
12:31:11|0.01291809
12:31:12|0.01291809
12:31:13|0.01291809
12:31:14|0.01291809
12:31:15|0.01291809
12:31:16|0.01291809
12:31:16|0.01291809
12:31:18|0.01291809
12:31:19|0.01291809
12:31:20|0.01291809
12:31:21|0.01291809
12:31:22|0.01291809
12:31:22|0.01291809
12:31:24|0.01291809
12:31:25|0.01291809
12:31:26|0.01291809
12:31:26|0.01291809
12:31:27|0.01291809
12:31:28|0.01291809
12:31:29|0.01291809
12:31:31|0.01291809
12:31:32|0.01291809
12:31:33|0.01291809
12:31:34|0.01291809
12:31:35|0.01291809
12:31:36|0.01291809
12:31:37|0.01291809
12:31:38|0.01291809
12:31:39|0.01291809
12:31:40|0.01291809
12:31:41|0.01291809
12:31:43|0.01291809
12:31:43|0.01291809
12:31:44|0.01291809
12:31:46|0.01291809
12:31:46|0.01291809
12:31:48|0.01291809
12:31:48|0.01291809
12:31:50|0.01291809
12:31:51|0.01291809
12:31:52|0.01291809
12:31:52|0.01291809
12:31:54|0.01291809
12:31:55|0.01291809
12:31:55|0.01291809
12:31:57|0.01291809
12:31:59|0.01291809
12:31:59|0.01291809
12:32:01|0.01291809
12:32:01|0.01291809
12:32:02|0.01291809
12:32:03|0.01291809
12:32:05|0.01291809
12:32:05|0.01291809
12:32:06|0.01291809
12:32:07|0.01291809
12:32:09|0.01291809
12:32:10|0.01291809
12:32:11|0.01291809
12:32:12|0.01291809
12:32:13|0.01291809
12:32:14|0.01291809
12:32:15|0.01291809
12:32:16|0.01290339
12:32:17|0.0128958
12:32:18|0.0128958
12:32:19|0.0128958
12:32:21|0.0128958
12:32:22|0.0128958
12:32:23|0.0128958
12:32:23|0.0128958
12:32:25|0.0128958
12:32:25|0.0128958
12:32:26|0.0128958
12:32:28|0.0128958
12:32:28|0.0128958
12:32:29|0.0128958
12:32:30|0.0128958
12:32:32|0.0128958
12:32:33|0.0128958
12:32:33|0.0128958
12:32:35|0.0128958
12:32:35|0.0128958
12:32:37|0.0128958
12:32:37|0.0128958
12:32:38|0.0128958
12:32:39|0.0128958
12:32:41|0.0128958
12:32:42|0.0128958
12:32:43|0.0128958
12:32:44|0.0128958
12:32:45|0.0128958
12:32:46|0.0128958
12:32:47|0.0128958
12:32:48|0.0128958
12:32:50|0.0128958
12:32:51|0.0128958
12:32:52|0.0128958
12:32:53|0.0128958
12:32:53|0.0128958
12:32:55|0.0128958
12:32:55|0.0128958
12:32:57|0.0128958
12:32:58|0.0128958
12:32:59|0.0128958
12:33:00|0.0128958
12:33:01|0.0128958
12:33:01|0.0128958
12:33:03|0.0128958
12:33:03|0.0128958
12:33:05|0.0128958
12:33:06|0.0128958
12:33:08|0.0128958
12:33:08|0.0128958
12:33:09|0.0128958
12:33:10|0.0128958
12:33:11|0.0128958
12:33:12|0.0128958
12:33:13|0.0128958
12:33:14|0.0128958
12:33:15|0.0128958
12:33:16|0.0128958
12:33:17|0.0128958
12:33:19|0.0128958
12:33:19|0.0128958
12:33:21|0.0128958
12:33:21|0.0128958
12:33:22|0.0128958
12:33:23|0.0128958
12:33:25|0.0128958
12:33:26|0.0128958
12:33:26|0.0128958
12:33:27|0.0128958
12:33:29|0.0128958
12:33:30|0.0128958
12:33:31|0.0128958
12:33:32|0.0128958
12:33:33|0.0128958
12:33:34|0.0128958
12:33:35|0.0128958
12:33:36|0.0128958
12:33:37|0.0128958
12:33:38|0.0128958
12:33:39|0.0128958
12:33:41|0.0128958
12:33:41|0.0128958
12:33:43|0.0128958
12:33:44|0.0128958
12:33:44|0.0128958
12:33:46|0.0128958
12:33:47|0.0128958
12:33:48|0.0128958
12:33:49|0.0128958
12:33:50|0.0128958
12:33:51|0.0128958
12:33:52|0.0128958
12:33:53|0.0128958
12:33:54|0.0128958
12:33:55|0.0128991
12:33:56|0.0128991
12:33:57|0.0128991
12:33:58|0.0128991
12:33:59|0.0128991
12:34:01|0.0128991
12:34:01|0.0128991
12:34:02|0.0128991
12:34:03|0.0128991
12:34:04|0.0128991
12:34:05|0.0128991
12:34:07|0.0128991
12:34:07|0.0128991
12:34:08|0.0128991
12:34:09|0.0128991
12:34:10|0.0128991
12:34:11|0.0128991
12:34:13|0.0128991
12:34:13|0.0128991
12:34:15|0.0128991
12:34:16|0.0128991
12:34:16|0.0128991
12:34:17|0.0128991
12:34:19|0.0128991
12:34:19|0.0128991
12:34:21|0.0128991
12:34:22|0.0128991
12:34:22|0.0128991
12:34:24|0.0128991
12:34:25|0.0128991
12:34:26|0.0128991
12:34:27|0.0128991
12:34:28|0.0128991
12:34:29|0.0128991
12:34:30|0.0128991
12:34:31|0.0128991
12:34:31|0.0128991
12:34:33|0.0128991
12:34:34|0.01286529
12:34:35|0.01286529
12:34:36|0.01286529
12:34:37|0.01286529
12:34:37|0.01286529
12:34:38|0.01286529
12:34:40|0.01286529
12:34:41|0.01286529
12:34:41|0.01286529
12:34:42|0.01286529
12:34:44|0.01286529
12:34:46|0.01286529
12:34:46|0.01286529
12:34:48|0.01286529
12:34:48|0.01286529
12:34:50|0.01286529
12:34:51|0.01286529
12:34:52|0.01286529
12:34:53|0.01286529
12:34:54|0.01286529
12:34:55|0.01286529
12:34:56|0.01286529
12:34:57|0.01286529
12:34:58|0.01286529
12:34:59|0.01286529
12:35:01|0.01286529
12:35:01|0.01286529
12:35:03|0.01286529
12:35:04|0.01286529
12:35:05|0.01286529
12:35:05|0.01286529
12:35:06|0.01286529
12:35:08|0.01286529
12:35:08|0.01286529
12:35:10|0.01286529
12:35:11|0.01290212
12:35:12|0.01290212
12:35:12|0.01290212
12:35:13|0.01290212
12:35:15|0.01290212
12:35:16|0.01290212
12:35:17|0.01290212
12:35:18|0.01290212
12:35:19|0.01290212
12:35:19|0.01290212
12:35:20|0.01290212
12:35:21|0.01290212
12:35:22|0.01290212
12:35:24|0.01290212
12:35:24|0.01290212
12:35:26|0.01290212
12:35:26|0.01290212
12:35:27|0.01290212
12:35:29|0.01290212
12:35:29|0.01290212
12:35:30|0.01290212
12:35:31|0.01290212
12:35:32|0.01290212
12:35:34|0.01290212
12:35:35|0.01290212
12:35:36|0.01290212
12:35:36|0.01290212
12:35:38|0.01290212
12:35:38|0.01290212
12:35:39|0.01290212
12:35:40|0.01290212
12:35:42|0.01290212
12:35:42|0.01290212
12:35:44|0.01290212
12:35:45|0.01290212
12:35:47|0.01290212
12:35:47|0.01290212
12:35:48|0.01290212
12:35:50|0.01290212
12:35:51|0.01290212
12:35:52|0.01290212
12:35:53|0.01290212
12:35:54|0.01290212
12:35:55|0.01290212
12:35:57|0.01290212
12:35:57|0.01290212
12:35:59|0.01290212
12:35:59|0.01290212
12:36:01|0.01290212
12:36:02|0.01290212
12:36:02|0.01290212
12:36:03|0.01290212
12:36:05|0.01290212
12:36:06|0.01290212
12:36:07|0.01290212
12:36:08|0.01290212
12:36:09|0.01290212
12:36:10|0.01290212
12:36:11|0.01290212
12:36:12|0.01290212
12:36:13|0.01290212
12:36:14|0.01290212
12:36:15|0.01290212
12:36:16|0.01290212
12:36:17|0.01290212
12:36:18|0.01290212
12:36:19|0.01290212
12:36:20|0.01290212
12:36:21|0.01290212
12:36:23|0.01290212
12:36:23|0.01290212
12:36:24|0.01290212
12:36:25|0.01290212
12:36:26|0.01290212
12:36:27|0.01290212
12:36:28|0.01290212
12:36:29|0.01290212
12:36:30|0.01290212
12:36:31|0.01290212
12:36:32|0.01290212
12:36:33|0.01290212
12:36:34|0.01290212
12:36:35|0.01290212
12:36:37|0.01290212
12:36:37|0.01290212
12:36:38|0.01290212
12:36:39|0.01290212
12:36:40|0.01290212
12:36:41|0.01290212
12:36:42|0.01290212
12:36:44|0.01290212
12:36:45|0.01290212
12:36:46|0.01290212
12:36:47|0.01290212
12:36:48|0.01290571
12:36:49|0.01290571
12:36:50|0.01290571
12:36:51|0.01290571
12:36:52|0.01290868
12:36:53|0.0129087
12:36:54|0.0129087
12:36:55|0.0129087
12:36:56|0.0129087
12:36:57|0.0129087
12:36:58|0.0129087
12:36:59|0.0129087
12:37:00|0.0129087
12:37:01|0.0129087
12:37:02|0.0129087
12:37:04|0.0129087
12:37:04|0.0129087
12:37:05|0.0129087
12:37:06|0.0129087
12:37:07|0.0129087
12:37:09|0.0129087
12:37:09|0.0129087
12:37:10|0.0129087
12:37:11|0.0129087
12:37:12|0.0129087
12:37:13|0.0129087
12:37:14|0.0129087
12:37:15|0.0129087
12:37:16|0.0129087
12:37:17|0.0129087
12:37:18|0.0129087
12:37:20|0.01291111
12:37:20|0.01291111
12:37:21|0.01291111
12:37:22|0.01291111
12:37:23|0.01291111
12:37:24|0.01291111
12:37:26|0.01291111
12:37:26|0.01291111
12:37:28|0.01292731
12:37:28|0.01292731
12:37:29|0.01292731
12:37:30|0.01292731
12:37:32|0.01292731
12:37:33|0.01292731
12:37:34|0.01293454
12:37:34|0.01293454
12:37:35|0.01293454
12:37:36|0.01293454
12:37:37|0.01293454
12:37:38|0.01293454
12:37:40|0.01293454
12:37:41|0.01293454
12:37:41|0.01294
12:37:43|0.01294
12:37:44|0.01294
12:37:44|0.01295333
12:37:45|0.01295333
12:37:47|0.01295333
12:37:48|0.01295333
12:37:50|0.01295333
12:37:52|0.01295333
12:37:52|0.01295333
12:37:54|0.01295333
12:37:54|0.01295333
12:37:55|0.01295333
12:37:56|0.01295333
12:37:57|0.01295333
12:37:58|0.01295333
12:37:59|0.01296
12:38:00|0.01296
12:38:01|0.0129639
12:38:02|0.0129639
12:38:03|0.0129639
12:38:05|0.0129639
12:38:06|0.0129639
12:38:07|0.0129639
12:38:07|0.0129639
12:38:08|0.0129639
12:38:09|0.0129639
12:38:11|0.0129639
12:38:12|0.0129639
12:38:12|0.0129639
12:38:13|0.0129639
12:38:15|0.0129639
12:38:16|0.0129639
12:38:16|0.0129639
12:38:17|0.0129639
12:38:18|0.0129639
12:38:19|0.0129639
12:38:20|0.0129639
12:38:21|0.0129639
12:38:22|0.0129639
12:38:23|0.0129639
12:38:24|0.0129639
12:38:25|0.0129639
12:38:27|0.0129639
12:38:27|0.01295001
12:38:29|0.01294
12:38:29|0.01294
12:38:31|0.01294
12:38:31|0.01294
12:38:32|0.01294
12:38:33|0.01294
12:38:34|0.01294
12:38:36|0.01294
12:38:36|0.01294
12:38:38|0.01295333
12:38:39|0.01295333
12:38:40|0.01295333
12:38:41|0.01295333
12:38:42|0.01295333
12:38:43|0.01295333
12:38:44|0.01295333
12:38:45|0.01295333
12:38:46|0.01295333
12:38:47|0.01295333
12:38:49|0.01295333
12:38:50|0.01295333
12:38:50|0.01295333
12:38:51|0.01295333
12:38:53|0.01295333
12:38:53|0.01295333
12:38:55|0.01295333
12:38:55|0.01295333
12:38:56|0.01293454
12:38:58|0.01293454
12:38:59|0.01293454
12:38:59|0.01293454
12:39:01|0.01293454
12:39:02|0.01293454
12:39:03|0.01293454
12:39:04|0.01293454
12:39:05|0.01293454
12:39:06|0.01293454
12:39:07|0.01293454
12:39:08|0.01293454
12:39:10|0.01293454
12:39:10|0.01293454
12:39:11|0.01293454
12:39:12|0.01293454
12:39:13|0.01293454
12:39:14|0.01293454
12:39:15|0.01293454
12:39:16|0.01293454
12:39:17|0.01293454
12:39:18|0.01293454
12:39:19|0.01293454
12:39:20|0.01293454
12:39:21|0.01293454
12:39:22|0.01293454
12:39:23|0.01293454
12:39:24|0.01293454
12:39:25|0.01293454
12:39:27|0.01293454
12:39:27|0.01293454
12:39:28|0.01293454
12:39:29|0.01293454
12:39:30|0.01293454
12:39:32|0.01293454
12:39:32|0.01293454
12:39:33|0.01293454
12:39:34|0.01293454
12:39:35|0.01293454
12:39:36|0.01293454
12:39:37|0.01293454
12:39:38|0.01293454
12:39:39|0.01293454
12:39:40|0.01293454
12:39:41|0.01293454
12:39:42|0.01293454
12:39:43|0.01293454
12:39:44|0.01293454
12:39:45|0.01293454
12:39:46|0.01293454
12:39:47|0.01293454
12:39:49|0.01293454
12:39:49|0.01293454
12:39:50|0.01293454
12:39:51|0.01293454
12:39:52|0.01293454
12:39:53|0.01293454
12:39:54|0.01293454
12:39:55|0.01293454
12:39:56|0.01293454
12:39:57|0.01293454
12:39:58|0.01293454
12:40:00|0.01293454
12:40:01|0.01293454
12:40:01|0.01293454
12:40:03|0.01293454
12:40:04|0.01293454
12:40:04|0.01293454
12:40:06|0.01293454
12:40:07|0.01293454
12:40:08|0.01293454
12:40:09|0.01293454
12:40:10|0.01293454
12:40:11|0.01293454
12:40:12|0.01293454
12:40:13|0.01293454
12:40:15|0.01293454
12:40:16|0.01293454
12:40:17|0.01293454
12:40:18|0.01293454
12:40:19|0.01293454
12:40:21|0.01293454
12:40:22|0.01293454
12:40:23|0.01293454
12:40:24|0.01293454
12:40:25|0.01293454
12:40:26|0.01293454
12:40:27|0.01293454
12:40:29|0.01293454
12:40:29|0.01293454
12:40:30|0.01293454
12:40:31|0.01293454
12:40:32|0.01293454
12:40:33|0.01293454
12:40:35|0.01296545
12:40:36|0.01296545
12:40:37|0.01296545
12:40:38|0.01296545
12:40:39|0.01296545
12:40:40|0.01296545
12:40:41|0.01296545
12:40:42|0.01296545
12:40:43|0.01296545
12:40:44|0.01295006
12:40:45|0.01295
12:40:45|0.01295
12:40:47|0.01295
12:40:48|0.01295
12:40:50|0.01295
12:40:50|0.01295
12:40:51|0.01295
12:40:52|0.01295
12:40:53|0.01296
12:40:54|0.01296
12:40:55|0.01296
12:40:56|0.01296
12:40:57|0.01296
12:40:58|0.01297001
12:40:59|0.01297001
12:41:01|0.01297001
12:41:01|0.01297001
12:41:02|0.01297001
12:41:03|0.01297001
12:41:04|0.01297001
12:41:06|0.01297001
12:41:06|0.01297001
12:41:07|0.01297001
12:41:08|0.01297001
12:41:09|0.01297001
12:41:10|0.01297001
12:41:11|0.01297001
12:41:12|0.01295693
12:41:13|0.01295693
12:41:14|0.01295693
12:41:15|0.01295693
12:41:17|0.01295
12:41:17|0.01295
12:41:18|0.01295
12:41:20|0.01292912
12:41:21|0.01292912
12:41:22|0.01292912
12:41:23|0.01292912
12:41:24|0.01292912
12:41:25|0.01292912
12:41:25|0.01292912
12:41:27|0.01292912
12:41:27|0.01292864
12:41:29|0.01294267
12:41:30|0.01294267
12:41:31|0.01294267
12:41:32|0.01294267
12:41:33|0.01294267
12:41:34|0.01294267
12:41:35|0.01294267
12:41:36|0.01294267
12:41:37|0.01294267
12:41:38|0.01294267
12:41:39|0.01294267
12:41:40|0.01294267
12:41:41|0.01294267
12:41:42|0.01294267
12:41:43|0.01294267
12:41:44|0.01294267
12:41:46|0.01294267
12:41:46|0.01294267
12:41:48|0.01294267
12:41:49|0.01294267
12:41:50|0.01294267
12:41:50|0.01294267
12:41:51|0.01294267
12:41:53|0.01294267
12:41:53|0.01294267
12:41:55|0.01294267
12:41:56|0.01294267
12:41:56|0.01294267
12:41:58|0.01294267
12:41:59|0.01294267
12:42:00|0.01294267
12:42:01|0.01294267
12:42:02|0.01294267
12:42:03|0.01294267
12:42:04|0.01294267
12:42:05|0.01294267
12:42:06|0.01294267
12:42:07|0.01294267
12:42:08|0.01294267
12:42:09|0.01291699
12:42:10|0.01291699
12:42:11|0.01291699
12:42:12|0.01291699
12:42:13|0.01291699
12:42:14|0.01291699
12:42:15|0.01291699
12:42:17|0.01291699
12:42:17|0.01291699
12:42:18|0.01291699
12:42:20|0.01291699
12:42:21|0.01291699
12:42:22|0.01291699
12:42:22|0.01293117
12:42:24|0.01293117
12:42:24|0.01293117
12:42:26|0.01293117
12:42:27|0.01293117
12:42:28|0.01293117
12:42:29|0.01293117
12:42:30|0.01293117
12:42:30|0.01293117
12:42:32|0.01293117
12:42:33|0.01293117
12:42:34|0.01293117
12:42:35|0.01293117
12:42:36|0.01293117
12:42:37|0.01293117
12:42:38|0.01293117
12:42:39|0.01293117
12:42:40|0.01293454
12:42:41|0.01293454
12:42:42|0.01293454
12:42:43|0.01293454
12:42:44|0.01293454
12:42:45|0.01293454
12:42:46|0.01293454
12:42:47|0.01293454
12:42:48|0.01293454
12:42:50|0.01293454
12:42:50|0.01293454
12:42:51|0.01293454
12:42:52|0.01295
12:42:53|0.01295
12:42:54|0.01295
12:42:55|0.01295
12:42:56|0.01295
12:42:57|0.01295
12:42:58|0.01295
12:43:00|0.01295
12:43:00|0.01295738
12:43:01|0.01295738
12:43:02|0.01295738
12:43:03|0.01295738
12:43:05|0.01295738
12:43:06|0.01295792
12:43:07|0.01295792
12:43:07|0.01295792
12:43:08|0.01295792
12:43:09|0.01295792
12:43:10|0.01295792
12:43:11|0.01295792
12:43:13|0.01296
12:43:13|0.01296
12:43:15|0.01296
12:43:16|0.01296
12:43:17|0.01296666
12:43:18|0.01296666
12:43:18|0.01296666
12:43:20|0.01296666
12:43:21|0.01296666
12:43:22|0.01296666
12:43:23|0.01296666
12:43:25|0.01296666
12:43:25|0.01296666
12:43:27|0.01297
12:43:27|0.01297
12:43:29|0.01297
12:43:30|0.01297
12:43:31|0.01297
12:43:32|0.01297
12:43:33|0.01297
12:43:34|0.01297
12:43:35|0.01297
12:43:36|0.01297
12:43:37|0.01297
12:43:38|0.01297
12:43:39|0.01297
12:43:40|0.01297
12:43:41|0.01297
12:43:42|0.01297
12:43:43|0.01297
12:43:44|0.01297
12:43:45|0.01297
12:43:46|0.01297
12:43:47|0.01298
12:43:48|0.01298
12:43:50|0.01298
12:43:50|0.01298
12:43:51|0.01298
12:43:52|0.01298
12:43:54|0.01298
12:43:55|0.01298
12:43:56|0.01298
12:43:57|0.01298
12:43:57|0.01298
12:43:59|0.01298
12:44:00|0.01298
12:44:01|0.01298
12:44:02|0.01298
12:44:03|0.01298
12:44:04|0.01299
12:44:05|0.01298
12:44:06|0.01298
12:44:06|0.01298
12:44:08|0.01298
12:44:08|0.01298
12:44:10|0.01298
12:44:11|0.01298
12:44:12|0.01298
12:44:13|0.01298
12:44:14|0.01298
12:44:15|0.01298
12:44:16|0.01298
12:44:17|0.01298
12:44:18|0.01298
12:44:19|0.01298
12:44:20|0.01298
12:44:21|0.01298
12:44:22|0.01298
12:44:23|0.01298
12:44:24|0.01298
12:44:26|0.01298
12:44:27|0.01298
12:44:27|0.01298
12:44:29|0.01298
12:44:30|0.01298
12:44:30|0.01298
12:44:32|0.01298
12:44:33|0.01298
12:44:34|0.01298
12:44:35|0.01298
12:44:36|0.01298
12:44:37|0.01298
12:44:38|0.01298
12:44:39|0.01298
12:44:40|0.01298
12:44:41|0.01298
12:44:42|0.01298
12:44:43|0.01298
12:44:44|0.01298
12:44:45|0.01298
12:44:46|0.01298
12:44:47|0.01298
12:44:48|0.01298
12:44:49|0.01298
12:44:50|0.01298
12:44:52|0.01298
12:44:53|0.01298
12:44:53|0.01298
12:44:54|0.01298
12:44:55|0.01298
12:44:57|0.01296043
12:44:58|0.01296043
12:44:59|0.01296043
12:45:00|0.01296043
12:45:00|0.01296043
12:45:01|0.01296043
12:45:03|0.01296043
12:45:04|0.01296043
12:45:05|0.01296043
12:45:06|0.01296043
12:45:08|0.01296
12:45:09|0.01296
12:45:10|0.01291656
12:45:11|0.01292161
12:45:11|0.01290779
12:45:12|0.01290778
12:45:14|0.01290778
12:45:15|0.01290872
12:45:16|0.01290872
12:45:17|0.01293454
12:45:18|0.01293454
12:45:19|0.01292165
12:45:20|0.01292165
12:45:21|0.01292165
12:45:22|0.01293888
12:45:23|0.01293888
12:45:24|0.01293888
12:45:25|0.01293888
12:45:26|0.01293888
12:45:27|0.01293888
12:45:28|0.01293888
12:45:29|0.01293888
12:45:30|0.01293888
12:45:31|0.01293888
12:45:31|0.01293888
12:45:33|0.01293888
12:45:34|0.01293888
12:45:35|0.01293888
12:45:37|0.01293888
12:45:37|0.01293888
12:45:38|0.01293888
12:45:40|0.01293888
12:45:41|0.01293888
12:45:42|0.01294841
12:45:43|0.01294841
12:45:43|0.01294841
12:45:45|0.01294841
12:45:46|0.012951
12:45:47|0.012951
12:45:48|0.012951
12:45:48|0.012951
12:45:51|0.012951
12:45:51|0.012951
12:45:52|0.012951
12:45:53|0.012951
12:45:54|0.012951
12:45:55|0.012951
12:45:56|0.012951
12:45:57|0.012951
12:45:58|0.012951
12:45:59|0.012951
12:46:00|0.012951
12:46:02|0.012951
12:46:02|0.012951
12:46:03|0.012951
12:46:04|0.012951
12:46:05|0.012951
12:46:06|0.012951
12:46:07|0.012951
12:46:08|0.012951
12:46:09|0.012951
12:46:10|0.012951
12:46:11|0.012951
12:46:12|0.012951
12:46:13|0.012951
12:46:14|0.012951
12:46:15|0.012951
12:46:16|0.012951
12:46:17|0.012951
12:46:18|0.012951
12:46:19|0.012951
12:46:20|0.012951
12:46:21|0.012951
12:46:22|0.012951
12:46:23|0.012951
12:46:24|0.012951
12:46:25|0.012951
12:46:26|0.012951
12:46:27|0.012951
12:46:28|0.01295391
12:46:29|0.01295391
12:46:30|0.01295391
12:46:31|0.01295391
12:46:32|0.01295391
12:46:33|0.01295391
12:46:35|0.01295391
12:46:36|0.01296197
12:46:37|0.01296197
12:46:37|0.01296197
12:46:39|0.01296197
12:46:40|0.01296197
12:46:41|0.01296197
12:46:42|0.01296197
12:46:43|0.01296197
12:46:44|0.01296197
12:46:45|0.01296197
12:46:46|0.01296197
12:46:47|0.01296197
12:46:48|0.01296
12:46:49|0.01296
12:46:50|0.01296
12:46:51|0.01296
12:46:52|0.01296005
12:46:53|0.01296005
12:46:54|0.01296
12:46:56|0.01296
12:46:56|0.01297
12:46:57|0.01297
12:46:58|0.01297
12:46:59|0.01297
12:47:01|0.01297
12:47:01|0.01298
12:47:02|0.01298
12:47:03|0.01298
12:47:04|0.01298
12:47:06|0.01298
12:47:06|0.01298
12:47:07|0.01298
12:47:09|0.01298
12:47:10|0.01298
12:47:11|0.01298
12:47:12|0.01298
12:47:13|0.01298
12:47:14|0.01298
12:47:14|0.01298
12:47:16|0.01298
12:47:17|0.01298
12:47:17|0.01298
12:47:18|0.01298
12:47:19|0.01298
12:47:21|0.01298
12:47:22|0.01296043
12:47:22|0.01296043
12:47:24|0.01296043
12:47:25|0.01296043
12:47:26|0.01296043
12:47:26|0.01296043
12:47:28|0.01296043
12:47:29|0.01296043
12:47:30|0.01296043
12:47:31|0.01296043
12:47:32|0.01296043
12:47:33|0.01296043
12:47:34|0.01296043
12:47:35|0.01296043
12:47:35|0.01296043
12:47:37|0.01296043
12:47:39|0.01296043
12:47:39|0.01296043
12:47:40|0.01296043
12:47:41|0.01296043
12:47:42|0.01296043
12:47:43|0.01296043
12:47:45|0.01296043
12:47:45|0.01296043
12:47:46|0.01296043
12:47:47|0.01296043
12:47:48|0.01296043
12:47:49|0.01296043
12:47:50|0.01296043
12:47:51|0.01296043
12:47:52|0.01296043
12:47:53|0.01296043
12:47:54|0.01296043
12:47:55|0.01296043
12:47:56|0.01296043
12:47:57|0.01296043
12:47:58|0.01296043
12:47:59|0.01296043
12:48:00|0.01296043
12:48:01|0.01296043
12:48:02|0.01296043
12:48:03|0.01296043
12:48:04|0.01296043
12:48:05|0.01296043
12:48:07|0.01296043
12:48:07|0.01296043
12:48:08|0.01296043
12:48:09|0.01296043
12:48:10|0.01296043
12:48:12|0.01296043
12:48:12|0.01296043
12:48:13|0.01296043
12:48:15|0.01296043
12:48:16|0.01296043
12:48:16|0.01296043
12:48:18|0.0129734
12:48:18|0.0129734
12:48:20|0.0129734
12:48:20|0.0129734
12:48:22|0.0129734
12:48:22|0.0129734
12:48:23|0.0129734
12:48:25|0.0129734
12:48:25|0.0129734
12:48:26|0.0129734
12:48:28|0.0129734
12:48:29|0.0129734
12:48:30|0.01298637
12:48:31|0.01298637
12:48:32|0.01298637
12:48:33|0.01298637
12:48:33|0.01298637
12:48:35|0.01298637
12:48:36|0.01298637
12:48:37|0.01298637
12:48:38|0.01298637
12:48:39|0.01298637
12:48:40|0.01298637
12:48:41|0.01298637
12:48:42|0.01298637
12:48:43|0.01298637
12:48:44|0.01298637
12:48:45|0.01298637
12:48:46|0.01298637
12:48:47|0.01298637
12:48:49|0.01298637
12:48:49|0.01298637
12:48:50|0.01298637
12:48:51|0.01298637
12:48:52|0.01298637
12:48:53|0.01298637
12:48:54|0.01298637
12:48:55|0.01298637
12:48:57|0.01298637
12:48:57|0.01298637
12:48:58|0.01298637
12:48:59|0.01298637
12:49:00|0.01298637
12:49:01|0.01298637
12:49:02|0.01298637
12:49:03|0.01298637
12:49:04|0.01298637
12:49:05|0.01298637
12:49:06|0.01298637
12:49:08|0.01298637
12:49:09|0.01298637
12:49:10|0.01298637
12:49:10|0.01298637
12:49:11|0.01298637
12:49:12|0.01298637
12:49:14|0.01298637
12:49:14|0.01298637
12:49:16|0.01298637
12:49:17|0.01298637
12:49:18|0.01298637
12:49:18|0.01298637
12:49:20|0.01298637
12:49:20|0.01298637
12:49:21|0.01298637
12:49:23|0.01298637
12:49:24|0.01298637
12:49:24|0.01298637
12:49:26|0.01298637
12:49:27|0.01298637
12:49:27|0.01298637
12:49:28|0.01298637
12:49:29|0.01298637
12:49:31|0.01298637
12:49:31|0.01298637
12:49:32|0.01298637
12:49:33|0.01298604
12:49:34|0.01298604
12:49:36|0.01298604
12:49:37|0.01298604
12:49:38|0.01298604
12:49:39|0.01298604
12:49:40|0.01298604
12:49:42|0.01298604
12:49:42|0.01298604
12:49:43|0.01298604
12:49:44|0.01298605
12:49:45|0.01298605
12:49:46|0.01298605
12:49:47|0.01298605
12:49:48|0.01298605
12:49:49|0.01298605
12:49:50|0.01298605
12:49:51|0.01298605
12:49:52|0.01298605
12:49:53|0.01298605
12:49:55|0.01298605
12:49:56|0.01298605
12:49:56|0.01298605
12:49:57|0.01298605
12:49:58|0.01298605
12:49:59|0.01298605
12:50:01|0.01298605
12:50:02|0.01298605
12:50:03|0.01298605
12:50:05|0.01298605
12:50:06|0.01298605
12:50:07|0.01298605
12:50:08|0.01298605
12:50:09|0.01298605
12:50:10|0.01298605
12:50:11|0.01298605
12:50:12|0.01298605
12:50:13|0.01298605
12:50:14|0.01298605
12:50:15|0.01298605
12:50:16|0.01298605
12:50:17|0.01298605
12:50:18|0.01298605
12:50:19|0.01298605
12:50:20|0.01298605
12:50:21|0.01298605
12:50:22|0.01298605
12:50:23|0.01298605
12:50:24|0.01298605
12:50:25|0.01298605
12:50:26|0.01298605
12:50:27|0.01298605
12:50:28|0.01298605
12:50:29|0.01298605
12:50:30|0.01298605
12:50:31|0.01298605
12:50:32|0.01298605
12:50:33|0.01298605
12:50:34|0.01298605
12:50:35|0.01298605
12:50:37|0.01298605
12:50:37|0.01298605
12:50:38|0.01298605
12:50:40|0.01298605
12:50:40|0.01298605
12:50:41|0.01298605
12:50:43|0.01298605
12:50:43|0.01298605
12:50:45|0.01298605
12:50:45|0.01298605
12:50:46|0.01298605
12:50:47|0.01298605
12:50:49|0.01297
12:50:50|0.01297
12:50:51|0.01297123
12:50:52|0.01297123
12:50:53|0.01297123
12:50:54|0.01297123
12:50:54|0.01297123
12:50:56|0.01297123
12:50:57|0.01297123
12:50:58|0.01297123
12:50:59|0.01297123
12:51:00|0.01291
12:51:01|0.01291298
12:51:02|0.01291114
12:51:03|0.01291997
12:51:04|0.01291997
12:51:05|0.01291997
12:51:06|0.01291997
12:51:07|0.01291997
12:51:08|0.01291997
12:51:09|0.01291997
12:51:10|0.01291997
12:51:11|0.01291997
12:51:12|0.01291997
12:51:13|0.01291997
12:51:14|0.01291997
12:51:15|0.01291997
12:51:16|0.01291997
12:51:18|0.01291997
12:51:18|0.01291997
12:51:19|0.01291997
12:51:20|0.01291997
12:51:21|0.01291997
12:51:22|0.01291997
12:51:23|0.01291997
12:51:24|0.01291997
12:51:25|0.01291997
12:51:26|0.01291997
12:51:27|0.01291997
12:51:29|0.01291997
12:51:30|0.01291997
12:51:31|0.01291997
12:51:31|0.01291997
12:51:33|0.01291997
12:51:34|0.01291997
12:51:35|0.01291997
12:51:36|0.01291997
12:51:37|0.01291997
12:51:38|0.01291997
12:51:39|0.01291997
12:51:41|0.01291997
12:51:41|0.01291997
12:51:42|0.01291997
12:51:43|0.01291997
12:51:45|0.01291997
12:51:46|0.01291997
12:51:47|0.01291997
12:51:48|0.01291997
12:51:49|0.01291997
12:51:50|0.01291997
12:51:50|0.01291997
12:51:51|0.01291997
12:51:52|0.01291997
12:51:54|0.01291997
12:51:54|0.01291997
12:51:56|0.01291997
12:51:56|0.01291997
12:51:57|0.01291997
12:51:58|0.01291997
12:51:59|0.01291997
12:52:01|0.01291997
12:52:01|0.01291997
12:52:03|0.01291997
12:52:04|0.01291997
12:52:05|0.01291997
12:52:05|0.01291997
12:52:07|0.01291997
12:52:07|0.01291997
12:52:09|0.01291997
12:52:10|0.01291997
12:52:11|0.01291997
12:52:12|0.01291997
12:52:13|0.01291997
12:52:14|0.01291997
12:52:15|0.01291997
12:52:16|0.01291997
12:52:17|0.01291997
12:52:18|0.01293288
12:52:19|0.01293288
12:52:20|0.01293292
12:52:21|0.01293292
12:52:22|0.01293292
12:52:23|0.01293292
12:52:24|0.01293292
12:52:25|0.01293292
12:52:26|0.01293292
12:52:27|0.01293292
12:52:28|0.01293292
12:52:29|0.01293292
12:52:30|0.01293292
12:52:31|0.01293292
12:52:32|0.01293292
12:52:33|0.01293292
12:52:34|0.01293292
12:52:35|0.01293292
12:52:37|0.01293292
12:52:37|0.01293888
12:52:38|0.01293888
12:52:40|0.01293888
12:52:40|0.01293888
12:52:41|0.01293888
12:52:42|0.01293888
12:52:43|0.01293888
12:52:45|0.01293888
12:52:46|0.01293888
12:52:47|0.01293888
12:52:47|0.01293888
12:52:49|0.01293888
12:52:50|0.01293888
12:52:51|0.01295001
12:52:51|0.01295001
12:52:52|0.01295001
12:52:54|0.01295001
12:52:54|0.01295001
12:52:56|0.01295001
12:52:57|0.01295001
12:52:58|0.01295001
12:52:59|0.01295001
12:53:00|0.01296523
12:53:01|0.01296523
12:53:02|0.01296523
12:53:03|0.01296523
12:53:04|0.01296008
12:53:04|0.01296008
12:53:06|0.01296008
12:53:07|0.01296008
12:53:08|0.01296008
12:53:08|0.01296008
12:53:09|0.01296008
12:53:11|0.01296008
12:53:12|0.01296008
12:53:13|0.01296008
12:53:14|0.01296008
12:53:16|0.01296008
12:53:16|0.01296008
12:53:18|0.01296008
12:53:18|0.01296008
12:53:20|0.01296008
12:53:21|0.01296008
12:53:22|0.01296008
12:53:23|0.01296008
12:53:23|0.01296008
12:53:25|0.01296008
12:53:25|0.01296008
12:53:27|0.01296008
12:53:28|0.01296008
12:53:29|0.01296008
12:53:29|0.01296008
12:53:31|0.01296008
12:53:32|0.01296008
12:53:33|0.01296008
12:53:33|0.01296008
12:53:35|0.01296008
12:53:36|0.01296008
12:53:36|0.01286104
12:53:37|0.01285555
12:53:39|0.01285
12:53:40|0.0128542
12:53:41|0.01285216
12:53:42|0.01285216
12:53:43|0.01285216
12:53:44|0.01285216
12:53:45|0.01285216
12:53:46|0.01285216
12:53:47|0.01287003
12:53:48|0.01288333
12:53:50|0.01288333
12:53:50|0.01288333
12:53:51|0.01288333
12:53:52|0.01288333
12:53:53|0.01288333
12:53:54|0.01288333
12:53:55|0.01288333
12:53:56|0.01288333
12:53:57|0.01288333
12:53:58|0.01288333
12:53:59|0.01288333
12:54:00|0.01288333
12:54:01|0.01288333
12:54:02|0.01288333
12:54:03|0.01288333
12:54:04|0.01288333
12:54:05|0.01288333
12:54:06|0.01288333
12:54:07|0.01288333
12:54:08|0.01288333
12:54:09|0.01288333
12:54:11|0.01288333
12:54:11|0.01288333
12:54:12|0.01288333
12:54:13|0.01288333
12:54:15|0.01288333
12:54:16|0.01288333
12:54:17|0.01288333
12:54:18|0.01288333
12:54:19|0.01288333
12:54:20|0.01288333
12:54:21|0.01288333
12:54:22|0.01288333
12:54:23|0.01288333
12:54:24|0.01288333
12:54:24|0.01288333
12:54:26|0.0128958
12:54:27|0.01289814
12:54:27|0.01289814
12:54:29|0.01289814
12:54:30|0.01289814
12:54:31|0.01289814
12:54:32|0.01289814
12:54:33|0.01289814
12:54:34|0.01289814
12:54:35|0.01289814
12:54:36|0.01289814
12:54:37|0.01289814
12:54:37|0.01289814
12:54:39|0.01289814
12:54:40|0.01289814
12:54:40|0.01289814
12:54:41|0.01289814
12:54:43|0.01289814
12:54:44|0.01289814
12:54:45|0.01289814
12:54:46|0.01289814
12:54:47|0.01289814
12:54:48|0.01289814
12:54:49|0.01289814
12:54:50|0.01289814
12:54:51|0.01289814
12:54:53|0.01289814
12:54:53|0.01289814
12:54:55|0.01289814
12:54:55|0.01289814
12:54:56|0.01289814
12:54:57|0.01289814
12:54:59|0.01289814
12:55:00|0.01289814
12:55:00|0.01289814
12:55:01|0.01289814
12:55:02|0.01289814
12:55:04|0.01289814
12:55:04|0.01289814
12:55:06|0.01289814
12:55:07|0.01289814
12:55:07|0.01289814
12:55:08|0.01289814
12:55:10|0.01289814
12:55:11|0.01289814
12:55:12|0.01289814
12:55:13|0.01289814
12:55:14|0.01289814
12:55:15|0.01289814
12:55:16|0.01289814
12:55:17|0.01289814
12:55:18|0.01289814
12:55:19|0.01289814
12:55:21|0.01289814
12:55:22|0.01289814
12:55:23|0.01289814
12:55:24|0.01289814
12:55:24|0.01289814
12:55:25|0.01289814
12:55:26|0.01289814
12:55:28|0.01289814
12:55:28|0.01289814
12:55:29|0.01289809
12:55:30|0.01289809
12:55:32|0.01289809
12:55:33|0.01289809
12:55:34|0.01291111
12:55:34|0.0129001
12:55:35|0.0129001
12:55:36|0.0129001
12:55:37|0.0129001
12:55:39|0.0129001
12:55:40|0.0129001
12:55:40|0.0129001
12:55:42|0.0129001
12:55:43|0.0129001
12:55:43|0.0129001
12:55:44|0.0129001
12:55:45|0.0129001
12:55:46|0.0129001
12:55:48|0.0129001
12:55:49|0.0129001
12:55:50|0.0129001
12:55:51|0.0129001
12:55:52|0.0129001
12:55:53|0.0129001
12:55:54|0.0129001
12:55:55|0.0129001
12:55:56|0.0129001
12:55:57|0.0129001
12:55:58|0.0129001
12:55:59|0.0129001
12:56:00|0.0129001
12:56:01|0.0129001
12:56:03|0.0129001
12:56:03|0.0129001
12:56:04|0.0129001
12:56:05|0.0129001
12:56:06|0.0129001
12:56:07|0.0129001
12:56:09|0.0129001
12:56:09|0.0129001
12:56:10|0.01292002
12:56:11|0.01292002
12:56:12|0.01292002
12:56:14|0.01292002
12:56:15|0.01292002
12:56:16|0.01292001
12:56:17|0.012935
12:56:19|0.012935
12:56:20|0.012935
12:56:21|0.012935
12:56:22|0.012935
12:56:23|0.012935
12:56:23|0.012935
12:56:25|0.01294
12:56:26|0.01294
12:56:27|0.01294
12:56:28|0.01294
12:56:29|0.01294
12:56:29|0.01294
12:56:31|0.01294
12:56:32|0.01295
12:56:32|0.01295
12:56:34|0.01295
12:56:35|0.01295
12:56:36|0.01295
12:56:37|0.01295
12:56:38|0.01295
12:56:39|0.01294015
12:56:39|0.01294015
12:56:40|0.01294015
12:56:42|0.01294015
12:56:43|0.01293241
12:56:44|0.01295312
12:56:45|0.01295312
12:56:46|0.01295312
12:56:46|0.01295312
12:56:48|0.01295312
12:56:49|0.01293
12:56:49|0.01293001
12:56:50|0.01293001
12:56:52|0.01293001
12:56:52|0.01293001
12:56:53|0.01293001
12:56:54|0.01293001
12:56:55|0.01293001
12:56:56|0.01293001
12:56:57|0.01293001
12:56:58|0.01293001
12:57:00|0.01293001
12:57:00|0.01293001
12:57:02|0.01293001
12:57:03|0.01293001
12:57:04|0.01293001
12:57:05|0.01293001
12:57:05|0.01293001
12:57:07|0.01293001
12:57:08|0.01293001
12:57:09|0.01293001
12:57:10|0.01293001
12:57:11|0.01293001
12:57:12|0.01294
12:57:13|0.01294002
12:57:14|0.01294002
12:57:15|0.01294002
12:57:17|0.01294
12:57:18|0.01294
12:57:19|0.01294
12:57:20|0.01294
12:57:21|0.01294
12:57:22|0.01294
12:57:22|0.01294
12:57:23|0.01294
12:57:25|0.01294
12:57:26|0.01294
12:57:27|0.01294
12:57:28|0.01286629
12:57:29|0.01285718
12:57:30|0.01285718
12:57:31|0.01285718
12:57:32|0.01285718
12:57:33|0.01285718
12:57:34|0.01285718
12:57:35|0.01285718
12:57:37|0.01285718
12:57:37|0.01285718
12:57:38|0.01285718
12:57:39|0.01285718
12:57:41|0.01285718
12:57:41|0.01285718
12:57:42|0.01285718
12:57:43|0.01285718
12:57:44|0.01285718
12:57:45|0.01285718
12:57:46|0.01285718
12:57:47|0.01285718
12:57:48|0.01285718
12:57:49|0.01285718
12:57:50|0.01285718
12:57:51|0.01285718
12:57:52|0.01285718
12:57:53|0.01285718
12:57:54|0.01285718
12:57:55|0.01288495
12:57:56|0.01288495
12:57:57|0.01288495
12:57:58|0.01288495
12:57:59|0.01288495
12:58:00|0.01288495
12:58:01|0.01288495
12:58:02|0.01288495
12:58:03|0.01288495
12:58:05|0.01288495
12:58:05|0.01288495
12:58:07|0.01288495
12:58:08|0.01288495
12:58:09|0.01288495
12:58:10|0.01288495
12:58:11|0.01288495
12:58:12|0.01288495
12:58:13|0.01288495
12:58:13|0.01288495
12:58:15|0.01287914
12:58:16|0.01287914
12:58:16|0.01287914
12:58:17|0.01287914
12:58:19|0.01287914
12:58:20|0.01287914
12:58:21|0.01287914
12:58:22|0.01287914
12:58:24|0.01287914
12:58:24|0.01287914
12:58:25|0.01287914
12:58:26|0.01287914
12:58:27|0.01287914
12:58:28|0.01287914
12:58:30|0.01287914
12:58:31|0.01287914
12:58:31|0.01287914
12:58:32|0.01287914
12:58:34|0.01287914
12:58:35|0.01287914
12:58:36|0.01287914
12:58:37|0.01287914
12:58:38|0.01287914
12:58:39|0.01287914
12:58:40|0.01287914
12:58:41|0.01287914
12:58:42|0.01287914
12:58:43|0.01287914
12:58:44|0.01287914
12:58:45|0.01287914
12:58:46|0.01287914
12:58:47|0.01287914
12:58:48|0.01287914
12:58:49|0.01287914
12:58:50|0.01287914
12:58:51|0.01287914
12:58:52|0.01287914
12:58:53|0.01287914
12:58:54|0.01287914
12:58:55|0.01287914
12:58:56|0.01287914
12:58:57|0.01287914
12:58:58|0.01287914
12:58:59|0.01287914
12:59:01|0.01287914
12:59:01|0.01287914
12:59:02|0.01287997
12:59:03|0.01287997
12:59:04|0.01287997
12:59:05|0.01287997
12:59:06|0.01287997
12:59:07|0.01287997
12:59:08|0.01287997
12:59:09|0.01287997
12:59:11|0.01287997
12:59:11|0.01287997
12:59:12|0.01287997
12:59:13|0.01288
12:59:14|0.01288
12:59:16|0.01288
12:59:17|0.01288
12:59:18|0.01288
12:59:19|0.01287914
12:59:20|0.01287914
12:59:21|0.01287914
12:59:22|0.01287914
12:59:23|0.01287914
12:59:24|0.01287914
12:59:25|0.01287914
12:59:26|0.01287914
12:59:27|0.01287914
12:59:28|0.01287914
12:59:29|0.01287914
12:59:30|0.01287914
12:59:31|0.01287914
12:59:33|0.01287914
12:59:33|0.01287914
12:59:34|0.01288
12:59:36|0.01288
12:59:37|0.01288
12:59:38|0.01288
12:59:39|0.01288
12:59:40|0.01287914
12:59:41|0.01287914
12:59:41|0.01287914
12:59:43|0.01287914
12:59:44|0.01287914
12:59:44|0.01287914
12:59:46|0.01287914
12:59:47|0.01287914
12:59:48|0.01287914
12:59:49|0.01287914
12:59:50|0.01287914
12:59:51|0.01287914
12:59:52|0.01287914
12:59:53|0.01287914
12:59:54|0.01287914
12:59:55|0.01287914
12:59:56|0.01287914
12:59:57|0.01287914
12:59:58|0.01287914
12:59:59|0.01287914
13:00:00|0.01287914
13:00:01|0.01287914
13:00:02|0.01287914
13:00:03|0.01287914
13:00:05|0.01287912
13:00:05|0.01287912
13:00:06|0.01287912
13:00:08|0.01287912
13:00:08|0.01287912
13:00:09|0.01287912
13:00:10|0.01287912
13:00:11|0.01287912
13:00:12|0.01287912
13:00:14|0.01287912
13:00:14|0.01287912
13:00:16|0.01287912
13:00:16|0.01287912
13:00:17|0.01287912
13:00:19|0.01287912
13:00:20|0.01287912
13:00:21|0.01287912
13:00:22|0.01287912
13:00:23|0.01287912
13:00:24|0.01287912
13:00:25|0.01287912
13:00:27|0.01287912
13:00:27|0.01287912
13:00:28|0.01287912
13:00:29|0.01287912
13:00:30|0.01287912
13:00:31|0.01287912
13:00:32|0.01287912
13:00:33|0.01287912
13:00:34|0.01287912
13:00:35|0.01287912
13:00:36|0.01287912
13:00:37|0.01287912
13:00:38|0.01287912
13:00:39|0.01287912
13:00:40|0.01287912
13:00:41|0.01287912
13:00:42|0.01287912
13:00:43|0.01287912
13:00:45|0.01287912
13:00:45|0.01287912
13:00:46|0.01287912
13:00:47|0.01287912
13:00:48|0.01287912
13:00:49|0.01287912
13:00:50|0.01287912
13:00:51|0.01289
13:00:52|0.01289
13:00:53|0.01289
13:00:54|0.01289
13:00:56|0.01288
13:00:56|0.01288
13:00:57|0.01288
13:00:58|0.01288
13:00:59|0.01288
13:01:01|0.01288
13:01:01|0.01288
13:01:02|0.01288
13:01:03|0.01288
13:01:04|0.01288
13:01:06|0.01288
13:01:06|0.01288
13:01:07|0.01288
13:01:08|0.01288
13:01:09|0.01288
13:01:10|0.01288
13:01:11|0.01288
13:01:12|0.01288
13:01:13|0.01288
13:01:14|0.01288
13:01:15|0.01288
13:01:17|0.01288
13:01:17|0.01288
13:01:18|0.01288
13:01:19|0.01288
13:01:20|0.01288
13:01:22|0.01288
13:01:23|0.01288
13:01:24|0.01288
13:01:24|0.01288
13:01:26|0.01288
13:01:26|0.01288
13:01:27|0.01288
13:01:28|0.01288
13:01:30|0.01288
13:01:30|0.01288
13:01:31|0.01288
13:01:32|0.01288
13:01:33|0.01288
13:01:34|0.01288
13:01:36|0.01288
13:01:36|0.01288
13:01:38|0.01288
13:01:39|0.01288
13:01:40|0.01288
13:01:41|0.01288
13:01:42|0.01288884
13:01:42|0.01288884
13:01:44|0.01288884
13:01:45|0.01288884
13:01:46|0.01290868
13:01:47|0.01290868
13:01:48|0.01290868
13:01:48|0.01290868
13:01:49|0.01290868
13:01:51|0.01290868
13:01:52|0.01290868
13:01:53|0.01290868
13:01:54|0.01290868
13:01:55|0.01290868
13:01:56|0.01290868
13:01:57|0.01290868
13:01:58|0.01290868
13:01:58|0.01290868
13:02:00|0.01290868
13:02:01|0.01290868
13:02:02|0.01290868
13:02:03|0.01290868
13:02:04|0.01290868
13:02:05|0.01290868
13:02:05|0.01290868
13:02:07|0.01290868
13:02:08|0.01290868
13:02:08|0.01290868
13:02:09|0.01290868
13:02:10|0.01290868
13:02:11|0.01289814
13:02:13|0.01289814
13:02:14|0.01289814
13:02:15|0.01289814
13:02:16|0.01289814
13:02:17|0.01289814
13:02:18|0.01289814
13:02:20|0.01289814
13:02:21|0.01289814
13:02:22|0.01289814
13:02:23|0.01289814
13:02:24|0.01289814
13:02:25|0.01289814
13:02:26|0.01289814
13:02:27|0.01288
13:02:28|0.01288
13:02:29|0.01288
13:02:30|0.01288
13:02:31|0.01288
13:02:32|0.01288
13:02:33|0.01288
13:02:34|0.01288
13:02:36|0.01288
13:02:36|0.01288
13:02:37|0.01288
13:02:38|0.01288
13:02:39|0.01288
13:02:40|0.01287003
13:02:41|0.01287003
13:02:42|0.01287003
13:02:43|0.01287003
13:02:44|0.01287003
13:02:45|0.01287003
13:02:47|0.01287003
13:02:47|0.01287003
13:02:49|0.01287003
13:02:49|0.01286104
13:02:50|0.01286104
13:02:52|0.01286988
13:02:53|0.01286988
13:02:53|0.01286988
13:02:54|0.01286988
13:02:56|0.01286988
13:02:57|0.01286988
13:02:58|0.01286988
13:02:59|0.01286988
13:02:59|0.01286988
13:03:01|0.01286988
13:03:01|0.01286988
13:03:03|0.01286988
13:03:04|0.01286988
13:03:05|0.01286988
13:03:06|0.01286988
13:03:06|0.01286988
13:03:07|0.01286988
13:03:08|0.01286988
13:03:09|0.01286988
13:03:11|0.01286988
13:03:12|0.01286988
13:03:13|0.01286988
13:03:14|0.01286988
13:03:15|0.01286988
13:03:15|0.01286988
13:03:17|0.01286988
13:03:18|0.01286988
13:03:19|0.01286988
13:03:20|0.01286988
13:03:21|0.01286988
13:03:22|0.01286988
13:03:24|0.01287
13:03:25|0.01287
13:03:26|0.01287
13:03:27|0.01287
13:03:28|0.01287
13:03:29|0.01287
13:03:30|0.01287
13:03:31|0.01287
13:03:32|0.01287
13:03:33|0.01287
13:03:34|0.01287
13:03:35|0.01287
13:03:36|0.01287
13:03:37|0.01287
13:03:38|0.01287
13:03:39|0.01287
13:03:40|0.01287
13:03:41|0.01287
13:03:42|0.01287
13:03:42|0.01287
13:03:44|0.01287
13:03:45|0.01287
13:03:46|0.01287
13:03:47|0.01287
13:03:47|0.01287
13:03:49|0.01287
13:03:50|0.01287
13:03:51|0.01287
13:03:52|0.01287
13:03:53|0.01287
13:03:54|0.01287
13:03:55|0.01287
13:03:56|0.01287
13:03:57|0.01287
13:03:58|0.01287
13:03:59|0.01287
13:04:00|0.01287
13:04:01|0.01287
13:04:02|0.01287
13:04:03|0.01287
13:04:04|0.01287
13:04:05|0.01287
13:04:06|0.01287
13:04:07|0.01287
13:04:08|0.01286167
13:04:09|0.01286109
13:04:11|0.01286109
13:04:11|0.01286109
13:04:12|0.01286109
13:04:14|0.01286109
13:04:15|0.01286109
13:04:16|0.01286109
13:04:17|0.01286109
13:04:18|0.01286109
13:04:18|0.01286109
13:04:20|0.01286109
13:04:21|0.01286109
13:04:21|0.01286109
13:04:22|0.01286109
13:04:24|0.01286109
13:04:25|0.01286109
13:04:26|0.01286109
13:04:27|0.01286109
13:04:28|0.01286109
13:04:29|0.01286109
13:04:30|0.01286109
13:04:31|0.01286109
13:04:32|0.01286109
13:04:33|0.01286109
13:04:34|0.0128611
13:04:35|0.0128611
13:04:37|0.0128611
13:04:37|0.0128611
13:04:38|0.0128611
13:04:39|0.0128611
13:04:40|0.0128611
13:04:42|0.0128611
13:04:43|0.0128611
13:04:44|0.0128611
13:04:45|0.0128611
13:04:46|0.0128611
13:04:47|0.0128611
13:04:48|0.0128611
13:04:49|0.01286001
13:04:50|0.01286001
13:04:51|0.01286001
13:04:52|0.01286001
13:04:53|0.01286001
13:04:54|0.01286001
13:04:55|0.01286001
13:04:56|0.01286001
13:04:58|0.01286001
13:04:58|0.01286001
13:04:59|0.01286001
13:05:00|0.01286001
13:05:01|0.01286001
13:05:02|0.01286001
13:05:03|0.01286001
13:05:04|0.01286001
13:05:05|0.01286001
13:05:07|0.01286001
13:05:07|0.01286001
13:05:09|0.01286001
13:05:09|0.01286001
13:05:10|0.01286001
13:05:12|0.01286001
13:05:14|0.01286001
13:05:14|0.01286001
13:05:15|0.01288291
13:05:16|0.01288291
13:05:18|0.01288291
13:05:19|0.01288291
13:05:20|0.01288291
13:05:21|0.01288291
13:05:22|0.01288291
13:05:23|0.01288291
13:05:24|0.01288291
13:05:25|0.01288291
13:05:26|0.01288291
13:05:27|0.01288291
13:05:28|0.01288291
13:05:29|0.01288291
13:05:30|0.01288291
13:05:31|0.01288291
13:05:33|0.01288291
13:05:34|0.01288291
13:05:34|0.01288291
13:05:35|0.01288291
13:05:37|0.01288291
13:05:38|0.01288291
13:05:39|0.01288291
13:05:39|0.01288291
13:05:41|0.01288291
13:05:42|0.01288291
13:05:43|0.01288291
13:05:44|0.01288291
13:05:44|0.01288291
13:05:45|0.01288291
13:05:47|0.01288291
13:05:47|0.01288291
13:05:49|0.01288291
13:05:50|0.01288291
13:05:50|0.01288291
13:05:52|0.01288291
13:05:53|0.01288291
13:05:54|0.01288291
13:05:55|0.01288291
13:05:56|0.01288291
13:05:57|0.01288291
13:05:58|0.01288291
13:05:59|0.01288291
13:06:00|0.01288291
13:06:01|0.01288291
13:06:02|0.01288291
13:06:04|0.01288291
13:06:05|0.01288291
13:06:06|0.01288291
13:06:08|0.01288291
13:06:09|0.01288291
13:06:10|0.01288291
13:06:11|0.01288291
13:06:12|0.01288291
13:06:13|0.01288291
13:06:14|0.01288291
13:06:14|0.01288291
13:06:16|0.01288291
13:06:17|0.01288291
13:06:18|0.01288291
13:06:19|0.01288291
13:06:20|0.01288291
13:06:21|0.01288291
13:06:22|0.01288291
13:06:23|0.01288291
13:06:24|0.01288291
13:06:24|0.01288291
13:06:25|0.01288291
13:06:27|0.01288291
13:06:27|0.01288291
13:06:29|0.01288291
13:06:30|0.01288291
13:06:30|0.01288291
13:06:31|0.01288291
13:06:32|0.01288291
13:06:34|0.01288291
13:06:35|0.01288291
13:06:36|0.01288291
13:06:37|0.01288291
13:06:38|0.01288291
13:06:39|0.01288291
13:06:40|0.01288291
13:06:41|0.01288291
13:06:42|0.01288291
13:06:44|0.01288291
13:06:44|0.01288291
13:06:45|0.01288291
13:06:46|0.01288291
13:06:47|0.01288291
13:06:48|0.01288291
13:06:49|0.01288291
13:06:50|0.01288291
13:06:51|0.01288291
13:06:52|0.01288291
13:06:54|0.01288291
13:06:55|0.01288291
13:06:55|0.01288291
13:06:57|0.01288291
13:06:57|0.01288291
13:06:59|0.01288291
13:06:59|0.01288291
13:07:01|0.01288291
13:07:02|0.01288291
13:07:03|0.01288291
13:07:03|0.01288291
13:07:05|0.01288291
13:07:06|0.01288291
13:07:07|0.01288291
13:07:08|0.01288291
13:07:09|0.01288291
13:07:10|0.01288291
13:07:11|0.01288291
13:07:12|0.01288291
13:07:13|0.01288291
13:07:13|0.01288291
13:07:14|0.01288291
13:07:16|0.01288291
13:07:17|0.01288291
13:07:18|0.01288291
13:07:19|0.01288291
13:07:19|0.01288291
13:07:21|0.01288291
13:07:22|0.01288291
13:07:23|0.01288291
13:07:24|0.01288291
13:07:25|0.01288291
13:07:26|0.01288291
13:07:27|0.01288291
13:07:28|0.01288291
13:07:29|0.01288291
13:07:30|0.01288291
13:07:30|0.01288291
13:07:32|0.01288291
13:07:33|0.01288291
13:07:34|0.01288291
13:07:35|0.01288291
13:07:36|0.01288291
13:07:37|0.01288291
13:07:39|0.01288291
13:07:40|0.01288291
13:07:41|0.01288291
13:07:41|0.01288291
13:07:43|0.01288291
13:07:44|0.01288291
13:07:45|0.01288291
13:07:46|0.01288291
13:07:47|0.01288291
13:07:48|0.01288291
13:07:49|0.01288291
13:07:50|0.01288291
13:07:51|0.01288291
13:07:52|0.01288291
13:07:53|0.01288291
13:07:55|0.01288291
13:07:55|0.01288291
13:07:56|0.01288291
13:07:57|0.01288291
13:07:58|0.01288291
13:07:59|0.01288291
13:08:01|0.01288291
13:08:02|0.01288291
13:08:03|0.01288291
13:08:04|0.01288291
13:08:05|0.01288291
13:08:05|0.01288291
13:08:07|0.01288291
13:08:08|0.01288291
13:08:09|0.01288291
13:08:10|0.01288291
13:08:11|0.01287003
13:08:12|0.01287003
13:08:13|0.01287003
13:08:14|0.01287003
13:08:15|0.01287003
13:08:16|0.01287003
13:08:17|0.01287003
13:08:18|0.01287003
13:08:19|0.01287003
13:08:20|0.01287003
13:08:21|0.01287003
13:08:22|0.01287003
13:08:23|0.01287003
13:08:24|0.01287003
13:08:25|0.01287003
13:08:26|0.01287003
13:08:27|0.01287003
13:08:28|0.01287003
13:08:29|0.01287003
13:08:30|0.01287003
13:08:31|0.01287003
13:08:32|0.01287003
13:08:33|0.01287003
13:08:34|0.01287003
13:08:35|0.01287003
13:08:36|0.01287003
13:08:37|0.01287003
13:08:38|0.01287003
13:08:39|0.01287003
13:08:40|0.01287003
13:08:42|0.01287003
13:08:43|0.01287003
13:08:43|0.01287003
13:08:45|0.01287003
13:08:45|0.01287003
13:08:47|0.01287003
13:08:48|0.01287003
13:08:48|0.01287003
13:08:50|0.01287003
13:08:51|0.01287003
13:08:51|0.01287003
13:08:52|0.01287003
13:08:54|0.01287003
13:08:54|0.01287003
13:08:56|0.01287003
13:08:56|0.01287003
13:08:57|0.01287003
13:08:59|0.01287003
13:09:00|0.01287003
13:09:01|0.01287003
13:09:02|0.01287003
13:09:03|0.01287003
13:09:04|0.01287003
13:09:05|0.01287003
13:09:06|0.01287003
13:09:07|0.01287003
13:09:08|0.01287003
13:09:10|0.01287003
13:09:10|0.01287003
13:09:11|0.01287003
13:09:12|0.01287003
13:09:14|0.01287003
13:09:16|0.01287003
13:09:16|0.01287003
13:09:17|0.01287003
13:09:18|0.01287003
13:09:19|0.01287003
13:09:20|0.01287003
13:09:21|0.01287003
13:09:22|0.01287003
13:09:23|0.01287003
13:09:24|0.01287003
13:09:25|0.01287003
13:09:26|0.01287003
13:09:27|0.0128908
13:09:28|0.0128908
13:09:29|0.0128908
13:09:30|0.0128908
13:09:31|0.0128908
13:09:32|0.0128908
13:09:33|0.0128908
13:09:34|0.01287003
13:09:35|0.01287003
13:09:36|0.01287003
13:09:38|0.01287003
13:09:39|0.01287003
13:09:40|0.01287003
13:09:41|0.01287003
13:09:42|0.01287003
13:09:43|0.01287003
13:09:44|0.01287003
13:09:46|0.01287003
13:09:46|0.01287003
13:09:48|0.01287003
13:09:48|0.01287003
13:09:49|0.01287003
13:09:50|0.01287003
13:09:51|0.01287003
13:09:52|0.01287003
13:09:54|0.01287003
13:09:54|0.01287003
13:09:56|0.01287003
13:09:57|0.01287003
13:09:58|0.01287003
13:09:59|0.01287003
13:10:00|0.01287003
13:10:01|0.01287003
13:10:02|0.01287003
13:10:03|0.01287003
13:10:04|0.01287003
13:10:05|0.01287003
13:10:06|0.01287003
13:10:07|0.01287003
13:10:08|0.01287003
13:10:09|0.01287003
13:10:10|0.01287003
13:10:11|0.01287003
13:10:12|0.01287003
13:10:13|0.01287003
13:10:14|0.01287003
13:10:15|0.01287003
13:10:16|0.01287003
13:10:17|0.01287003
13:10:18|0.01287003
13:10:19|0.01287003
13:10:20|0.01287003
13:10:21|0.01287003
13:10:22|0.01287003
13:10:23|0.01287003
13:10:24|0.01287003
13:10:25|0.01287003
13:10:26|0.01287003
13:10:27|0.01287003
13:10:28|0.01287003
13:10:29|0.01287003
13:10:30|0.01287003
13:10:32|0.01287003
13:10:32|0.01287003
13:10:33|0.01287003
13:10:34|0.01287003
13:10:35|0.01287003
13:10:36|0.01287003
13:10:37|0.01287003
13:10:38|0.01287003
13:10:39|0.01287003
13:10:41|0.01287003
13:10:41|0.01287003
13:10:43|0.01287003
13:10:44|0.01287003
13:10:45|0.01287003
13:10:46|0.01287003
13:10:47|0.01287003
13:10:48|0.01287003
13:10:49|0.01287003
13:10:50|0.01287003
13:10:51|0.01287003
13:10:52|0.01287003
13:10:54|0.01287003
13:10:54|0.01287003
13:10:55|0.01287003
13:10:56|0.01287003
13:10:57|0.01287003
13:10:58|0.01287003
13:10:59|0.01287003
13:11:00|0.01287003
13:11:02|0.01287003
13:11:03|0.01287006
13:11:04|0.01287006
13:11:05|0.01287006
13:11:06|0.01287006
13:11:08|0.01287006
13:11:08|0.01288001
13:11:09|0.01288001
13:11:11|0.01288001
13:11:11|0.01288001
13:11:12|0.01288001
13:11:13|0.01288001
13:11:14|0.01288001
13:11:15|0.01288001
13:11:16|0.01288001
13:11:17|0.01288001
13:11:18|0.01288001
13:11:20|0.01288001
13:11:21|0.01288001
13:11:21|0.01288001
13:11:22|0.01288001
13:11:23|0.01288001
13:11:24|0.01288001
13:11:25|0.01288001
13:11:27|0.01288001
13:11:28|0.01288001
13:11:28|0.01288001
13:11:29|0.01288001
13:11:30|0.01288001
13:11:31|0.01288001
13:11:32|0.01288001
13:11:33|0.01288001
13:11:34|0.01288001
13:11:35|0.01288001
13:11:37|0.01288001
13:11:38|0.01288001
13:11:39|0.01288001
13:11:39|0.01288001
13:11:41|0.01288001
13:11:41|0.01288001
13:11:43|0.01288001
13:11:44|0.01288001
13:11:45|0.01288001
13:11:46|0.01288001
13:11:47|0.01288001
13:11:48|0.01288001
13:11:49|0.01288001
13:11:50|0.01288001
13:11:51|0.01288001
13:11:52|0.01288001
13:11:53|0.01288001
13:11:54|0.01288001
13:11:55|0.01288001
13:11:56|0.01288001
13:11:57|0.01288001
13:11:58|0.01288001
13:12:00|0.01288001
13:12:01|0.01288001
13:12:02|0.01288001
13:12:03|0.01288001
13:12:04|0.01288001
13:12:05|0.01288001
13:12:06|0.01288001
13:12:07|0.01288001
13:12:08|0.01288001
13:12:10|0.01288001
13:12:10|0.01288001
13:12:11|0.01288001
13:12:12|0.01288
13:12:13|0.01288
13:12:14|0.01288
13:12:15|0.01288
13:12:16|0.01288
13:12:17|0.01288
13:12:18|0.01288
13:12:19|0.01288
13:12:20|0.01288
13:12:21|0.0129299
13:12:22|0.01290871
13:12:23|0.01290871
13:12:24|0.01290871
13:12:25|0.01290871
13:12:26|0.01290871
13:12:27|0.01290871
13:12:28|0.01290871
13:12:29|0.01290871
13:12:30|0.01290871
13:12:31|0.01290871
13:12:32|0.01290871
13:12:33|0.01290871
13:12:34|0.01290871
13:12:35|0.01290871
13:12:36|0.01290871
13:12:37|0.01290871
13:12:38|0.01290871
13:12:39|0.01290871
13:12:40|0.01290871
13:12:41|0.01290871
13:12:42|0.01290871
13:12:44|0.01290871
13:12:45|0.01290871
13:12:46|0.01290871
13:12:46|0.01290871
13:12:48|0.01290871
13:12:49|0.01290871
13:12:50|0.01290871
13:12:51|0.01290871
13:12:52|0.01290871
13:12:54|0.01288771
13:12:55|0.01288771
13:12:56|0.01288771
13:12:57|0.01288771
13:12:58|0.01288771
13:12:59|0.01288771
13:13:00|0.01288771
13:13:01|0.01288771
13:13:02|0.01288771
13:13:03|0.01288771
13:13:04|0.01288771
13:13:05|0.01288771
13:13:06|0.01288771
13:13:07|0.01288771
13:13:08|0.01288771
13:13:09|0.01288771
13:13:10|0.01288771
13:13:11|0.01288771
13:13:12|0.01288771
13:13:14|0.01288771
13:13:14|0.01288771
13:13:15|0.01288771
13:13:16|0.01288771
13:13:17|0.01288771
13:13:19|0.01288771
13:13:19|0.01288771
13:13:20|0.01288771
13:13:21|0.01288771
13:13:22|0.01288771
13:13:24|0.01288771
13:13:25|0.01288771
13:13:26|0.01288771
13:13:27|0.01288771
13:13:28|0.01288771
13:13:28|0.01288771
13:13:29|0.01288771
13:13:30|0.01288771
13:13:31|0.01288771
13:13:32|0.01288771
13:13:34|0.01288771
13:13:34|0.01288771
13:13:35|0.01288771
13:13:36|0.01288771
13:13:38|0.01288771
13:13:39|0.01288771
13:13:40|0.01288771
13:13:41|0.01288771
13:13:42|0.01288771
13:13:43|0.01288771
13:13:44|0.01288771
13:13:45|0.01288771
13:13:46|0.01288771
13:13:48|0.01288771
13:13:49|0.01288771
13:13:49|0.01288771
13:13:51|0.01288771
13:13:52|0.01288771
13:13:53|0.01288771
13:13:54|0.01288771
13:13:55|0.01288771
13:13:56|0.01288771
13:13:57|0.01288771
13:13:58|0.01288771
13:13:59|0.01288771
13:14:01|0.01288771
13:14:01|0.01288771
13:14:02|0.01288771
13:14:03|0.01288771
13:14:04|0.01288771
13:14:05|0.01288771
13:14:06|0.01288771
13:14:07|0.01288771
13:14:08|0.01288771
13:14:09|0.01288771
13:14:10|0.01288771
13:14:11|0.01288291
13:14:12|0.01288291
13:14:13|0.01288291
13:14:14|0.01288291
13:14:15|0.01288291
13:14:16|0.01288291
13:14:17|0.01288291
13:14:18|0.01288291
13:14:19|0.01288291
13:14:20|0.01288291
13:14:21|0.01288291
13:14:23|0.01288291
13:14:23|0.01288291
13:14:24|0.01288291
13:14:25|0.01288291
13:14:27|0.01288291
13:14:28|0.01288291
13:14:28|0.01288291
13:14:30|0.01288291
13:14:30|0.01288291
13:14:32|0.01288291
13:14:33|0.01288291
13:14:34|0.01288291
13:14:34|0.01288291
13:14:36|0.01288291
13:14:36|0.01288291
13:14:38|0.01288291
13:14:38|0.01288291
13:14:39|0.01288291
13:14:41|0.01288291
13:14:41|0.01288291
13:14:43|0.01288291
13:14:44|0.01288291
13:14:45|0.01288291
13:14:46|0.01288291
13:14:46|0.01288291
13:14:47|0.01288291
13:14:49|0.01288291
13:14:50|0.01288291
13:14:50|0.01288291
13:14:52|0.01288291
13:14:53|0.01288291
13:14:53|0.01288291
13:14:55|0.01288291
13:14:55|0.01288291
13:14:57|0.01288291
13:14:58|0.01288291
13:14:59|0.01288291
13:15:00|0.01288291
13:15:00|0.01288291
13:15:02|0.01288291
13:15:03|0.01288291
13:15:04|0.01288291
13:15:05|0.01288291
13:15:06|0.01288291
13:15:07|0.01288291
13:15:09|0.01288291
13:15:09|0.01288291
13:15:11|0.01288291
13:15:11|0.01288291
13:15:13|0.01288291
13:15:13|0.01289
13:15:15|0.01289
13:15:16|0.01289
13:15:17|0.01289
13:15:18|0.01289
13:15:20|0.01289
13:15:20|0.01289
13:15:21|0.01289
13:15:22|0.01289
13:15:23|0.01289
13:15:24|0.01289
13:15:25|0.01289
13:15:26|0.01289
13:15:27|0.01289
13:15:28|0.01289
13:15:29|0.01289
13:15:30|0.0128819
13:15:31|0.0128819
13:15:33|0.0128819
13:15:33|0.0128819
13:15:34|0.0128819
13:15:35|0.0128819
13:15:37|0.0128819
13:15:38|0.0128819
13:15:39|0.0128819
13:15:40|0.0128819
13:15:40|0.0128819
13:15:42|0.0128819
13:15:43|0.0128819
13:15:44|0.0128819
13:15:45|0.0128819
13:15:46|0.0128819
13:15:47|0.0128819
13:15:48|0.0128819
13:15:49|0.0128819
13:15:49|0.0128819
13:15:51|0.0128819
13:15:52|0.0128819
13:15:53|0.0128819
13:15:54|0.0128819
13:15:55|0.0128819
13:15:56|0.0128819
13:15:57|0.0128819
13:15:58|0.0128819
13:16:00|0.0128819
13:16:00|0.0128819
13:16:01|0.0128819
13:16:02|0.0128819
13:16:03|0.0128819
13:16:04|0.0128819
13:16:05|0.0128819
13:16:06|0.0128819
13:16:07|0.0128819
13:16:08|0.0128819
13:16:10|0.0128819
13:16:10|0.0128819
13:16:11|0.0128819
13:16:12|0.0128819
13:16:13|0.0128819
13:16:14|0.0128819
13:16:15|0.0128819
13:16:16|0.0128819
13:16:17|0.0128819
13:16:18|0.0128819
13:16:20|0.0128819
13:16:21|0.0128819
13:16:21|0.0128819
13:16:23|0.0128819
13:16:24|0.0128819
13:16:24|0.0128819
13:16:25|0.0128819
13:16:27|0.0128819
13:16:28|0.0128819
13:16:29|0.0128819
13:16:29|0.0128819
13:16:31|0.0128819
13:16:32|0.0128819
13:16:32|0.0128819
13:16:34|0.0128819
13:16:35|0.0128819
13:16:35|0.0128819
13:16:36|0.0128819
13:16:37|0.0128819
13:16:38|0.0128819
13:16:40|0.0128819
13:16:41|0.0128819
13:16:42|0.0128819
13:16:43|0.0128819
13:16:44|0.0128819
13:16:45|0.0128819
13:16:45|0.0128819
13:16:47|0.0128819
13:16:48|0.0128819
13:16:49|0.0128819
13:16:50|0.0128819
13:16:51|0.0128819
13:16:52|0.0128819
13:16:54|0.0128819
13:16:55|0.0128819
13:16:55|0.0128819
13:16:58|0.0128819
13:16:58|0.0128819
13:16:59|0.0128819
13:17:00|0.0128819
13:17:01|0.0128819
13:17:03|0.0128819
13:17:04|0.0128819
13:17:05|0.0128819
13:17:06|0.0128819
13:17:07|0.0128819
13:17:08|0.0128819
13:17:09|0.0128819
13:17:10|0.0128819
13:17:10|0.0128819
13:17:12|0.0128819
13:17:13|0.0128819
13:17:14|0.0128819
13:17:15|0.0128819
13:17:16|0.0128819
13:17:17|0.0128819
13:17:19|0.0128819
13:17:19|0.0128819
13:17:20|0.0128819
13:17:21|0.0128819
13:17:22|0.0128819
13:17:23|0.0128819
13:17:24|0.0128819
13:17:25|0.0128819
13:17:26|0.0128819
13:17:27|0.0128819
13:17:29|0.0128819
13:17:30|0.0128819
13:17:31|0.0128819
13:17:31|0.0128819
13:17:32|0.0128819
13:17:34|0.0128819
13:17:35|0.0128819
13:17:35|0.0128819
13:17:36|0.0128819
13:17:38|0.0128819
13:17:38|0.0128819
13:17:40|0.0128819
13:17:40|0.0128819
13:17:41|0.0128819
13:17:42|0.0128819
13:17:43|0.0128819
13:17:45|0.0128819
13:17:46|0.0128819
13:17:46|0.0128819
13:17:47|0.0128819
13:17:48|0.0128819
13:17:49|0.0128819
13:17:51|0.0128819
13:17:52|0.0128819
13:17:54|0.0128819
13:17:54|0.0128819
13:17:55|0.0128819
13:17:57|0.0128819
13:17:58|0.0128819
13:17:58|0.0128819
13:18:00|0.0128819
13:18:01|0.0128819
13:18:02|0.0128819
13:18:02|0.0128819
13:18:04|0.0128819
13:18:04|0.0128819
13:18:06|0.0128819
13:18:13|0.0128819
13:18:13|0.0128819
13:18:15|0.0128819
13:18:15|0.0128819
13:18:17|0.0128819
13:18:17|0.0128819
13:18:19|0.0128819
13:18:19|0.0128819
13:18:20|0.0128819
13:18:21|0.0128819
13:18:22|0.0128819
13:18:24|0.0128819
13:18:25|0.0128819
13:18:26|0.0128819
13:18:27|0.0128819
13:18:28|0.0128819
13:18:28|0.0128819
13:18:30|0.0128819
13:18:30|0.0128819
13:18:32|0.0128819
13:18:33|0.0128819
13:18:34|0.0128819
13:18:35|0.0128819
13:18:36|0.0128819
13:18:37|0.0128819
13:18:38|0.0128819
13:18:39|0.0128819
13:18:40|0.0128819
13:18:41|0.0128819
13:18:42|0.0128819
13:18:43|0.0128819
13:18:44|0.0128819
13:18:46|0.0128819
13:18:46|0.0128819
13:18:47|0.0128819
13:18:48|0.0128819
13:18:49|0.0128819
13:18:50|0.0128819
13:18:52|0.0128819
13:18:53|0.0128819
13:18:54|0.0128819
13:18:55|0.0128819
13:18:56|0.0128819
13:18:57|0.0128819
13:18:58|0.0128819
13:18:59|0.0128819
13:19:00|0.0128819
13:19:01|0.0128819
13:19:02|0.0128819
13:19:03|0.0128819
13:19:04|0.0128819
13:19:05|0.0128819
13:19:06|0.0128819
13:19:07|0.0128819
13:19:08|0.0128819
13:19:09|0.0128819
13:19:10|0.0128819
13:19:12|0.0128819
13:19:12|0.0128819
13:19:14|0.0128819
13:19:14|0.0128819
13:19:15|0.0128819
13:19:16|0.0128819
13:19:17|0.0128819
13:19:19|0.0128819
13:19:19|0.0128819
13:19:20|0.0128819
13:19:21|0.0128819
13:19:22|0.0128819
13:19:24|0.0128819
13:19:24|0.0128819
13:19:25|0.0128819
13:19:26|0.0128819
13:19:27|0.0128819
13:19:29|0.0128819
13:19:29|0.0128819
13:19:30|0.0128819
13:19:31|0.0128819
13:19:32|0.0128958
13:19:33|0.0128958
13:19:34|0.0128958
13:19:36|0.0128958
13:19:36|0.0128958
13:19:38|0.0128958
13:19:38|0.0128958
13:19:40|0.0128958
13:19:41|0.0128958
13:19:42|0.0128958
13:19:44|0.0128958
13:19:44|0.0128958
13:19:46|0.0128958
13:19:46|0.0128958
13:19:47|0.0128958
13:19:48|0.0128958
13:19:49|0.0128958
13:19:51|0.0128958
13:19:51|0.0128958
13:19:53|0.0128958
13:19:54|0.0128958
13:19:54|0.0128958
13:19:55|0.0128958
13:19:56|0.0128958
13:19:57|0.0128958
13:19:59|0.0128958
13:20:00|0.0128958
13:20:01|0.0128958
13:20:02|0.0128958
13:20:04|0.0128958
13:20:04|0.0128958
13:20:05|0.0128958
13:20:06|0.0128958
13:20:08|0.0128958
13:20:08|0.0128958
13:20:09|0.0128958
13:20:11|0.0128958
13:20:11|0.0128958
13:20:13|0.0128958
13:20:13|0.0128958
13:20:15|0.0128958
13:20:16|0.0128958
13:20:16|0.0128958
13:20:17|0.0128958
13:20:18|0.0128958
13:20:20|0.0128958
13:20:21|0.0128958
13:20:21|0.0128958
13:20:23|0.0128958
13:20:24|0.0128958
13:20:25|0.0128958
13:20:26|0.0128958
13:20:27|0.0128958
13:20:28|0.0128958
13:20:29|0.0128958
13:20:30|0.0128958
13:20:32|0.0128958
13:20:32|0.0128958
13:20:34|0.0128958
13:20:35|0.0128958
13:20:35|0.0128958
13:20:36|0.0128958
13:20:37|0.0128958
13:20:39|0.0128958
13:20:40|0.0128958
13:20:41|0.0128958
13:20:43|0.0128958
13:20:43|0.0128958
13:20:45|0.01289
13:20:46|0.01289
13:20:46|0.01289
13:20:48|0.01289
13:20:48|0.01289
13:20:51|0.01289
13:20:51|0.01289
13:20:52|0.01289
13:20:53|0.01289
13:20:54|0.01289
13:20:55|0.01289
13:20:56|0.01289
13:20:57|0.01289
13:20:58|0.01289
13:20:59|0.01289
13:21:00|0.01289
13:21:01|0.01289
13:21:02|0.01289
13:21:03|0.01289
13:21:05|0.01289
13:21:06|0.01289
13:21:06|0.01289
13:21:07|0.01289
13:21:08|0.01289
13:21:10|0.01289
13:21:10|0.01289
13:21:12|0.01289
13:21:13|0.01289
13:21:13|0.01289
13:21:14|0.01289
13:21:16|0.01289
13:21:17|0.01289
13:21:18|0.01289
13:21:19|0.01289
13:21:20|0.01289
13:21:20|0.01289
13:21:21|0.01289
13:21:23|0.01289
13:21:24|0.01289
13:21:24|0.01289
13:21:25|0.01289
13:21:27|0.01289
13:21:28|0.01289
13:21:29|0.01289
13:21:31|0.01289
13:21:31|0.01289
13:21:33|0.01288291
13:21:34|0.01288291
13:21:35|0.01288291
13:21:36|0.01288291
13:21:37|0.01288291
13:21:39|0.01288291
13:21:39|0.01288291
13:21:40|0.01288291
13:21:41|0.01288291
13:21:42|0.01288989
13:21:44|0.01288989
13:21:44|0.01288989
13:21:45|0.01288989
13:21:47|0.01288989
13:21:48|0.01288989
13:21:48|0.01288989
13:21:50|0.01288989
13:21:50|0.01288989
13:21:51|0.01288989
13:21:53|0.01288989
13:21:53|0.01287999
13:21:55|0.01287999
13:21:56|0.01287999
13:21:57|0.01287999
13:21:57|0.01287999
13:21:59|0.01287999
13:21:59|0.01287999
13:22:01|0.01287999
13:22:02|0.01287999
13:22:03|0.01287999
13:22:04|0.01287999
13:22:05|0.01287999
13:22:06|0.01287999
13:22:07|0.01287999
13:22:08|0.01287999
13:22:09|0.01287999
13:22:10|0.01287999
13:22:11|0.01287999
13:22:12|0.01287999
13:22:12|0.01287999
13:22:14|0.01287999
13:22:14|0.01287999
13:22:16|0.01287999
13:22:16|0.01287999
13:22:18|0.01290996
13:22:19|0.01290996
13:22:20|0.01290996
13:22:21|0.01290996
13:22:22|0.01290996
13:22:23|0.01290996
13:22:24|0.01290996
13:22:25|0.01290996
13:22:26|0.01290996
13:22:27|0.01290996
13:22:28|0.01290996
13:22:29|0.01290996
13:22:30|0.01290996
13:22:31|0.01290996
13:22:32|0.01290996
13:22:34|0.01290996
13:22:35|0.01290996
13:22:35|0.01289581
13:22:37|0.01289581
13:22:38|0.01289581
13:22:39|0.01289581
13:22:40|0.01289581
13:22:41|0.01289581
13:22:42|0.01288999
13:22:44|0.01288999
13:22:45|0.01288999
13:22:46|0.01288999
13:22:47|0.01288999
13:22:48|0.01288999
13:22:49|0.01288999
13:22:50|0.01288292
13:22:51|0.01288292
13:22:52|0.01288292
13:22:53|0.01288292
13:22:54|0.01288292
13:22:55|0.01288292
13:22:56|0.01288292
13:22:57|0.01288292
13:22:58|0.01288292
13:22:59|0.01288292
13:23:00|0.01288292
13:23:01|0.01288292
13:23:02|0.01288292
13:23:03|0.01288292
13:23:04|0.01288292
13:23:05|0.01288292
13:23:07|0.01288292
13:23:07|0.01288292
13:23:08|0.01288292
13:23:10|0.01287836
13:23:11|0.01287836
13:23:12|0.01287836
13:23:13|0.01287836
13:23:14|0.01287836
13:23:15|0.01287
13:23:16|0.01287
13:23:17|0.01286999
13:23:18|0.01286999
13:23:19|0.01286999
13:23:20|0.01286999
13:23:21|0.01286999
13:23:22|0.01286999
13:23:23|0.01286999
13:23:24|0.01286999
13:23:25|0.01286999
13:23:26|0.01286999
13:23:27|0.01286999
13:23:28|0.01286999
13:23:29|0.01286
13:23:31|0.01286
13:23:32|0.01286
13:23:32|0.01286
13:23:34|0.01286
13:23:35|0.01286
13:23:35|0.01286
13:23:37|0.01286
13:23:38|0.01286
13:23:39|0.01286
13:23:40|0.01286
13:23:41|0.01286
13:23:42|0.01286
13:23:43|0.01286
13:23:44|0.01286
13:23:45|0.01286
13:23:46|0.01286
13:23:47|0.01286
13:23:48|0.01286
13:23:49|0.01286
13:23:50|0.01286
13:23:51|0.01286
13:23:52|0.01286
13:23:54|0.01286
13:23:54|0.01286
13:23:55|0.01286
13:23:56|0.01286
13:23:57|0.01286
13:23:58|0.01286
13:23:59|0.01288291
13:24:01|0.01288291
13:24:01|0.01288291
13:24:02|0.01288291
13:24:04|0.01288291
13:24:05|0.01288291
13:24:05|0.01288291
13:24:06|0.01288291
13:24:07|0.01288291
13:24:09|0.01288291
13:24:09|0.01288291
13:24:11|0.01288291
13:24:12|0.01288291
13:24:13|0.01288291
13:24:13|0.01288291
13:24:15|0.01288291
13:24:16|0.01288291
13:24:17|0.01288291
13:24:18|0.01288291
13:24:19|0.01288291
13:24:20|0.01288291
13:24:21|0.01288291
13:24:22|0.01288291
13:24:22|0.01288291
13:24:23|0.01288291
13:24:25|0.01288291
13:24:26|0.01288291
13:24:27|0.01288291
13:24:28|0.01288291
13:24:29|0.01288291
13:24:30|0.0128958
13:24:30|0.0128958
13:24:32|0.0128958
13:24:34|0.0129
13:24:34|0.0129
13:24:35|0.0129
13:24:36|0.0129
13:24:37|0.01290335
13:24:38|0.0129087
13:24:39|0.0129087
13:24:41|0.0129087
13:24:41|0.0129087
13:24:43|0.0129087
13:24:43|0.0129087
13:24:45|0.0129087
13:24:46|0.01291515
13:24:46|0.01291515
13:24:49|0.01291515
13:24:50|0.01291515
13:24:50|0.01291515
13:24:51|0.01291515
13:24:53|0.01291515
13:24:53|0.01291515
13:24:55|0.01291515
13:24:55|0.01291515
13:24:57|0.01291515
13:24:57|0.01291515
13:24:58|0.01292002
13:25:00|0.01292002
13:25:01|0.01292002
13:25:02|0.01292002
13:25:03|0.01292002
13:25:04|0.01292002
13:25:05|0.01292002
13:25:06|0.01292002
13:25:07|0.01292002
13:25:08|0.01292002
13:25:09|0.01292002
13:25:10|0.01292002
13:25:11|0.01292002
13:25:12|0.01292013
13:25:13|0.01292
13:25:14|0.01292
13:25:15|0.01292
13:25:16|0.01292
13:25:17|0.01292
13:25:18|0.01292
13:25:19|0.01292
13:25:20|0.01292
13:25:21|0.01292
13:25:22|0.01292
13:25:23|0.01292
13:25:24|0.01292
13:25:25|0.01292
13:25:26|0.01292
13:25:27|0.01292
13:25:28|0.0128835
13:25:29|0.0128835
13:25:30|0.0128835
13:25:31|0.0128835
13:25:32|0.0128835
13:25:33|0.0128835
13:25:34|0.0128835
13:25:35|0.0128835
13:25:36|0.0128835
13:25:37|0.0128835
13:25:38|0.0128835
13:25:39|0.0128835
13:25:40|0.0128835
13:25:41|0.0128835
13:25:42|0.0128835
13:25:44|0.0128835
13:25:45|0.0128835
13:25:45|0.0128835
13:25:46|0.0128835
13:25:48|0.0128835
13:25:48|0.0128835
13:25:50|0.0128835
13:25:51|0.0128835
13:25:51|0.0128835
13:25:52|0.0128835
13:25:54|0.0128836
13:25:55|0.0128836
13:25:55|0.0128836
13:25:57|0.0128836
13:25:57|0.0128836
13:25:58|0.0128836
13:25:59|0.0128836
13:26:00|0.0128836
13:26:01|0.0128836
13:26:02|0.0128836
13:26:04|0.0128836
13:26:05|0.0128836
13:26:06|0.0128836
13:26:07|0.0128836
13:26:08|0.0128836
13:26:09|0.0128836
13:26:10|0.0128836
13:26:11|0.0128836
13:26:12|0.0128836
13:26:13|0.0128836
13:26:14|0.01285718
13:26:15|0.01285718
13:26:16|0.01285714
13:26:17|0.01285714
13:26:18|0.01285547
13:26:19|0.01285547
13:26:20|0.01285547
13:26:21|0.01285547
13:26:22|0.01285547
13:26:23|0.01285547
13:26:24|0.01285547
13:26:25|0.01285547
13:26:26|0.01285547
13:26:27|0.01285547
13:26:28|0.01285547
13:26:29|0.01285547
13:26:30|0.01285547
13:26:31|0.01285547
13:26:33|0.01285547
13:26:33|0.01285547
13:26:35|0.01285547
13:26:35|0.01285547
13:26:37|0.01285547
13:26:38|0.01285547
13:26:39|0.01285547
13:26:39|0.01285547
13:26:40|0.01285547
13:26:41|0.01285547
13:26:43|0.01285547
13:26:44|0.01285547
13:26:45|0.01285547
13:26:47|0.01285547
13:26:47|0.01282182
13:26:48|0.01284432
13:26:49|0.01282855
13:26:50|0.01282855
13:26:51|0.01282855
13:26:52|0.01282855
13:26:53|0.01282855
13:26:54|0.01285554
13:26:55|0.01285554
13:26:56|0.01285554
13:26:57|0.01285554
13:26:59|0.01285554
13:26:59|0.01285554
13:27:00|0.01285554
13:27:01|0.01285554
13:27:02|0.01285554
13:27:03|0.01285554
13:27:05|0.01285554
13:27:06|0.01285554
13:27:07|0.01285554
13:27:08|0.01285554
13:27:09|0.01285554
13:27:10|0.01285554
13:27:11|0.01285554
13:27:12|0.01285554
13:27:13|0.01285554
13:27:14|0.01285554
13:27:15|0.01285554
13:27:16|0.01285554
13:27:17|0.01285554
13:27:18|0.01285554
13:27:19|0.01285554
13:27:20|0.01285554
13:27:21|0.01285554
13:27:22|0.01285554
13:27:23|0.01285554
13:27:24|0.01285554
13:27:25|0.01285554
13:27:26|0.01285554
13:27:27|0.01285554
13:27:28|0.01285554
13:27:29|0.01285554
13:27:30|0.01285554
13:27:31|0.01285554
13:27:32|0.01285554
13:27:33|0.01285554
13:27:34|0.01285554
13:27:35|0.01285554
13:27:36|0.01285554
13:27:38|0.01285554
13:27:38|0.01285554
13:27:39|0.01285554
13:27:40|0.01285554
13:27:41|0.01285554
13:27:42|0.01285554
13:27:43|0.01285554
13:27:44|0.01285554
13:27:45|0.01285554
13:27:46|0.01285554
13:27:47|0.01285554
13:27:48|0.01285554
13:27:49|0.01285554
13:27:50|0.01285554
13:27:51|0.01285554
13:27:52|0.01285554
13:27:53|0.01285554
13:27:54|0.01285554
13:27:55|0.01285554
13:27:56|0.01285554
13:27:57|0.01285554
13:27:58|0.01285554
13:27:59|0.01285554
13:28:00|0.01285554
13:28:01|0.01285554
13:28:03|0.01285554
13:28:04|0.01285554
13:28:04|0.01285554
13:28:05|0.01285554
13:28:07|0.01285554
13:28:07|0.01285554
13:28:09|0.01285554
13:28:10|0.01285554
13:28:11|0.01285554
13:28:12|0.01285554
13:28:13|0.01288918
13:28:14|0.01288918
13:28:14|0.01288918
13:28:16|0.01288918
13:28:17|0.01288918
13:28:18|0.01287003
13:28:18|0.01287003
13:28:20|0.01287003
13:28:20|0.01287003
13:28:22|0.01287003
13:28:22|0.01287003
13:28:24|0.01287001
13:28:25|0.01287
13:28:26|0.01287
13:28:27|0.01287
13:28:28|0.01287
13:28:29|0.01287
13:28:30|0.01287
13:28:31|0.01287
13:28:32|0.01287
13:28:33|0.01287
13:28:34|0.01287
13:28:35|0.01287
13:28:36|0.01287
13:28:38|0.01287
13:28:39|0.01287
13:28:40|0.01287
13:28:41|0.01287
13:28:42|0.01287
13:28:43|0.01287
13:28:43|0.01287
13:28:44|0.01287
13:28:46|0.01287
13:28:47|0.01287
13:28:48|0.01287
13:28:49|0.01287
13:28:49|0.01287
13:28:51|0.01287
13:28:52|0.01287
13:28:53|0.01287
13:28:54|0.01287
13:28:55|0.01287
13:28:56|0.01287
13:28:57|0.01287
13:28:58|0.01287
13:28:59|0.01287
13:29:00|0.01287
13:29:01|0.01287
13:29:02|0.01287
13:29:03|0.01287
13:29:04|0.01287
13:29:05|0.01287
13:29:06|0.01287
13:29:07|0.01287
13:29:08|0.01287
13:29:09|0.01287
13:29:10|0.01287
13:29:11|0.01287
13:29:12|0.01287
13:29:13|0.01287
13:29:14|0.01287
13:29:15|0.01287
13:29:16|0.01287
13:29:18|0.01287
13:29:18|0.01287
13:29:19|0.01287
13:29:20|0.01287
13:29:21|0.01287
13:29:23|0.01287
13:29:23|0.01287
13:29:24|0.01287
13:29:25|0.01288291
13:29:26|0.01288291
13:29:27|0.01288291
13:29:28|0.01288291
13:29:29|0.01288291
13:29:30|0.01288291
13:29:31|0.0128958
13:29:32|0.01289
13:29:33|0.01289
13:29:34|0.01289
13:29:35|0.0129087
13:29:36|0.0129087
13:29:38|0.0129087
13:29:39|0.0129087
13:29:40|0.0129087
13:29:41|0.0129087
13:29:42|0.0129087
13:29:43|0.0129087
13:29:44|0.0129087
13:29:45|0.0129087
13:29:46|0.0129087
13:29:48|0.01291111
13:29:48|0.01291111
13:29:49|0.01291111
13:29:50|0.01291111
13:29:51|0.01291111
13:29:52|0.01291111
13:29:53|0.01291111
13:29:55|0.01291111
13:29:55|0.01291111
13:29:56|0.01291111
13:29:57|0.01291111
13:29:58|0.01291111
13:30:00|0.01291111
13:30:00|0.01291111
13:30:01|0.01291111
13:30:02|0.01291111
13:30:04|0.01291
13:30:05|0.01291
13:30:06|0.01291923
13:30:07|0.01291923
13:30:08|0.01291923
13:30:09|0.01292
13:30:10|0.01292
13:30:11|0.01292
13:30:12|0.01292
13:30:13|0.01293
13:30:14|0.01292
13:30:15|0.01292
13:30:16|0.01292
13:30:17|0.01292
13:30:18|0.01293946
13:30:19|0.01293946
13:30:20|0.01293946
13:30:21|0.01293946
13:30:22|0.01293
13:30:23|0.01293
13:30:24|0.01294
13:30:25|0.01294
13:30:26|0.01294
13:30:27|0.01294
13:30:28|0.01295
13:30:29|0.01295
13:30:30|0.01295
13:30:31|0.01295
13:30:32|0.01295
13:30:33|0.01295918
13:30:34|0.01296
13:30:35|0.01296
13:30:36|0.01296
13:30:37|0.01296
13:30:38|0.01297
13:30:39|0.01297
13:30:41|0.01297
13:30:42|0.01297
13:30:42|0.01297
13:30:44|0.01297
13:30:45|0.01297
13:30:46|0.01297
13:30:47|0.01297
13:30:48|0.01298
13:30:49|0.01298
13:30:50|0.01298
13:30:51|0.01297
13:30:52|0.01296
13:30:53|0.01296
13:30:55|0.01296
13:30:55|0.01296
13:30:56|0.01296
13:30:57|0.01296
13:30:58|0.01296
13:31:00|0.01296
13:31:00|0.01296
13:31:01|0.01296
13:31:02|0.01296
13:31:03|0.01296
13:31:05|0.01296
13:31:05|0.01296
13:31:06|0.01296
13:31:07|0.01296
13:31:08|0.01296
13:31:10|0.01296
13:31:10|0.01296
13:31:11|0.01296
13:31:12|0.01296
13:31:13|0.01296
13:31:15|0.01296
13:31:16|0.01296
13:31:17|0.01296
13:31:17|0.01296
13:31:18|0.01296
13:31:19|0.01296919
13:31:21|0.01296919
13:31:21|0.01296919
13:31:23|0.01296919
13:31:23|0.01296919
13:31:25|0.01296919
13:31:26|0.01296919
13:31:26|0.01296919
13:31:27|0.01296919
13:31:28|0.01296919
13:31:30|0.01296919
13:31:31|0.01296919
13:31:32|0.01296
13:31:33|0.01296
13:31:34|0.01296
13:31:35|0.01296
13:31:36|0.01296
13:31:37|0.01296
13:31:38|0.01296
13:31:39|0.01296
13:31:39|0.01296
13:31:41|0.01296
13:31:42|0.01296
13:31:43|0.01296
13:31:44|0.01296
13:31:46|0.01296
13:31:46|0.01296
13:31:48|0.01296
13:31:48|0.01296
13:31:50|0.01296
13:31:51|0.01296
13:31:51|0.01296
13:31:52|0.01296
13:31:54|0.01296
13:31:55|0.01296
13:31:56|0.01296
13:31:57|0.01296
13:31:58|0.01295
13:31:59|0.01295
13:32:00|0.01295
13:32:01|0.01295
13:32:02|0.01294
13:32:03|0.01294
13:32:04|0.01294
13:32:05|0.01294
13:32:06|0.01294
13:32:07|0.01294
13:32:08|0.01293888
13:32:10|0.01293888
13:32:10|0.01287623
13:32:11|0.01287583
13:32:12|0.01287584
13:32:13|0.0128572
13:32:14|0.01285555
13:32:16|0.01283158
13:32:16|0.01287003
13:32:17|0.01287003
13:32:18|0.01288333
13:32:19|0.01288333
13:32:20|0.01288333
13:32:21|0.0129088
13:32:22|0.0129088
13:32:23|0.0129088
13:32:24|0.0129088
13:32:25|0.01291171
13:32:27|0.01291171
13:32:27|0.01291171
13:32:28|0.01291171
13:32:29|0.01291171
13:32:30|0.01291171
13:32:32|0.01291171
13:32:32|0.01291171
13:32:33|0.01291171
13:32:34|0.01291171
13:32:35|0.01291171
13:32:36|0.01289636
13:32:37|0.01289636
13:32:38|0.01289636
13:32:39|0.01289636
13:32:40|0.01289636
13:32:41|0.01289636
13:32:43|0.01289636
13:32:44|0.01289636
13:32:45|0.01289636
13:32:47|0.01289636
13:32:47|0.01289636
13:32:48|0.01289636
13:32:49|0.01289636
13:32:50|0.01289636
13:32:51|0.01289636
13:32:52|0.01289636
13:32:53|0.01289636
13:32:54|0.01289636
13:32:55|0.01289636
13:32:57|0.01289636
13:32:58|0.01289636
13:32:58|0.01289636
13:33:00|0.01289636
13:33:01|0.01289636
13:33:02|0.01289636
13:33:03|0.01289636
13:33:04|0.01289636
13:33:05|0.01289636
13:33:06|0.01289636
13:33:07|0.01289636
13:33:08|0.01289636
13:33:09|0.01289636
13:33:10|0.01289636
13:33:10|0.01289636
13:33:11|0.01289636
13:33:12|0.01289636
13:33:13|0.01289636
13:33:14|0.01289636
13:33:16|0.01289636
13:33:17|0.01289636
13:33:18|0.01289636
13:33:19|0.01289636
13:33:20|0.01289636
13:33:21|0.01289636
13:33:22|0.01289636
13:33:23|0.01289636
13:33:24|0.01289636
13:33:25|0.01289636
13:33:26|0.01289636
13:33:27|0.01289636
13:33:28|0.01289636
13:33:29|0.01289636
13:33:30|0.01289636
13:33:31|0.01289636
13:33:32|0.01289636
13:33:33|0.01289636
13:33:34|0.01289636
13:33:35|0.01289636
13:33:36|0.01289636
13:33:37|0.01289636
13:33:38|0.01289636
13:33:39|0.01289636
13:33:41|0.01289636
13:33:42|0.01289636
13:33:43|0.01289636
13:33:44|0.01289636
13:33:45|0.01289636
13:33:46|0.01289636
13:33:48|0.01289636
13:33:48|0.01289636
13:33:49|0.01289636
13:33:51|0.01289636
13:33:51|0.01289636
13:33:53|0.01289636
13:33:53|0.01289636
13:33:55|0.01289636
13:33:56|0.01289636
13:33:56|0.01292161
13:33:57|0.01292161
13:33:59|0.01292161
13:34:00|0.01292161
13:34:00|0.01292161
13:34:02|0.01292161
13:34:03|0.01292161
13:34:04|0.01292161
13:34:05|0.01292161
13:34:06|0.01292001
13:34:07|0.01292001
13:34:08|0.01292001
13:34:09|0.01292001
13:34:10|0.01292001
13:34:11|0.01293
13:34:12|0.01293
13:34:13|0.01293
13:34:14|0.01293
13:34:15|0.01293
13:34:16|0.01293
13:34:17|0.01293
13:34:18|0.01293
13:34:19|0.01293
13:34:20|0.01293
13:34:21|0.01293
13:34:22|0.01294002
13:34:23|0.01294
13:34:24|0.01294
13:34:25|0.01294
13:34:26|0.01294
13:34:27|0.01294
13:34:28|0.01294
13:34:29|0.01295
13:34:30|0.01295
13:34:31|0.01295
13:34:32|0.01295
13:34:33|0.01295
13:34:34|0.01295
13:34:35|0.01295918
13:34:36|0.01296
13:34:37|0.01296
13:34:38|0.01296
13:34:39|0.01296
13:34:40|0.01296
13:34:41|0.01296
13:34:42|0.01296
13:34:44|0.01296
13:34:44|0.01295001
13:34:46|0.01295001
13:34:46|0.01295001
13:34:48|0.01295001
13:34:49|0.01295001
13:34:50|0.01295001
13:34:51|0.01295
13:34:52|0.01295
13:34:54|0.01295
13:34:55|0.01295
13:34:56|0.01295
13:34:57|0.01295
13:34:58|0.01295
13:34:59|0.01295
13:35:00|0.01295
13:35:01|0.01295
13:35:02|0.01295
13:35:03|0.01295
13:35:04|0.01295
13:35:05|0.01295
13:35:06|0.01295
13:35:07|0.01295
13:35:08|0.01295
13:35:09|0.01295
13:35:10|0.01295
13:35:11|0.01295
13:35:12|0.01295
13:35:13|0.01295
13:35:14|0.01295
13:35:15|0.01295
13:35:16|0.01295
13:35:17|0.01295
13:35:18|0.01295
13:35:19|0.01295
13:35:20|0.01295
13:35:21|0.01294
13:35:22|0.01294
13:35:23|0.01294
13:35:24|0.01284387
13:35:25|0.01283066
13:35:26|0.01283069
13:35:27|0.01285664
13:35:28|0.01285664
13:35:29|0.01284432
13:35:30|0.01284432
13:35:31|0.01284432
13:35:32|0.01286
13:35:33|0.01286
13:35:34|0.01284432
13:35:35|0.01284432
13:35:36|0.01284432
13:35:37|0.01285717
13:35:38|0.01285717
13:35:39|0.01285717
13:35:40|0.01285717
13:35:41|0.01285717
13:35:42|0.01285717
13:35:43|0.01285717
13:35:44|0.01285717
13:35:45|0.01285717
13:35:46|0.01285717
13:35:48|0.01285717
13:35:49|0.01285717
13:35:50|0.01285717
13:35:50|0.01285717
13:35:52|0.01285717
13:35:53|0.01285717
13:35:54|0.01285717
13:35:55|0.01285717
13:35:56|0.01283155
13:35:57|0.01283155
13:35:58|0.01283155
13:35:59|0.01283155
13:36:00|0.01283155
13:36:01|0.01283155
13:36:02|0.01283155
13:36:03|0.01283155
13:36:04|0.01283155
13:36:04|0.01283155
13:36:06|0.01283155
13:36:07|0.01283155
13:36:08|0.01283155
13:36:09|0.01283155
13:36:09|0.01283155
13:36:11|0.01283155
13:36:12|0.01283155
13:36:13|0.01283155
13:36:14|0.01283155
13:36:15|0.01283155
13:36:16|0.01283155
13:36:17|0.01283155
13:36:18|0.01283155
13:36:19|0.01283155
13:36:20|0.01283155
13:36:21|0.01283155
13:36:22|0.01283155
13:36:23|0.01283155
13:36:24|0.01285717
13:36:25|0.01285717
13:36:26|0.01285717
13:36:27|0.01285717
13:36:29|0.01285717
13:36:29|0.01285717
13:36:30|0.01285717
13:36:31|0.01287003
13:36:32|0.01287
13:36:33|0.01287
13:36:34|0.01287
13:36:35|0.01287
13:36:36|0.01287
13:36:37|0.01287
13:36:38|0.01287
13:36:39|0.01287
13:36:40|0.01287
13:36:42|0.01287
13:36:42|0.01287
13:36:43|0.01287
13:36:45|0.01287
13:36:46|0.01287
13:36:47|0.01287
13:36:48|0.01287
13:36:49|0.01287
13:36:50|0.01287
13:36:52|0.01287
13:36:52|0.01287
13:36:53|0.01287
13:36:54|0.01287
13:36:55|0.01288333
13:36:56|0.01289
13:36:57|0.01289
13:36:58|0.01289
13:36:59|0.01289
13:37:00|0.0129
13:37:01|0.0129
13:37:02|0.0129
13:37:04|0.0129
13:37:04|0.0129
13:37:05|0.0129
13:37:06|0.0129
13:37:07|0.0129
13:37:08|0.0129
13:37:09|0.0129
13:37:10|0.0129
13:37:11|0.0129
13:37:12|0.0129
13:37:13|0.0129
13:37:14|0.0129
13:37:15|0.0129
13:37:16|0.0129
13:37:17|0.0129
13:37:18|0.0129
13:37:20|0.0129
13:37:20|0.0129
13:37:21|0.0129
13:37:22|0.01291
13:37:23|0.01291
13:37:24|0.01291
13:37:25|0.01291
13:37:26|0.01291
13:37:27|0.01291
13:37:28|0.01291
13:37:29|0.01291
13:37:31|0.01291
13:37:31|0.01291
13:37:33|0.01292
13:37:33|0.01292
13:37:35|0.01292
13:37:36|0.01292
13:37:36|0.01292
13:37:37|0.01292
13:37:39|0.01292
13:37:40|0.01292
13:37:41|0.01292
13:37:41|0.01292
13:37:42|0.01293
13:37:44|0.01293
13:37:44|0.01293
13:37:46|0.01293
13:37:47|0.01294
13:37:48|0.01294
13:37:50|0.01294
13:37:50|0.01294
13:37:52|0.01294
13:37:53|0.01293
13:37:54|0.01292
13:37:55|0.01292
13:37:56|0.01292
13:37:57|0.01292
13:37:58|0.01292
13:37:59|0.01292
13:38:00|0.01292
13:38:01|0.01292
13:38:02|0.01292
13:38:03|0.01292
13:38:04|0.01292
13:38:05|0.01292
13:38:06|0.01292
13:38:07|0.01292
13:38:08|0.01292
13:38:09|0.01292
13:38:10|0.01292
13:38:11|0.01292
13:38:12|0.01292
13:38:14|0.01292
13:38:14|0.01292
13:38:15|0.01292
13:38:16|0.01292
13:38:17|0.01292
13:38:19|0.01292
13:38:19|0.01292
13:38:20|0.01292
13:38:22|0.01292
13:38:23|0.01292
13:38:24|0.01292
13:38:24|0.01292
13:38:26|0.01292
13:38:26|0.01292
13:38:28|0.01292
13:38:29|0.01292
13:38:30|0.01292
13:38:31|0.01292
13:38:32|0.01292
13:38:33|0.01292
13:38:33|0.01292
13:38:35|0.01292
13:38:36|0.01292
13:38:36|0.01292
13:38:37|0.01292
13:38:39|0.01292
13:38:40|0.01292
13:38:41|0.01292
13:38:41|0.01292
13:38:43|0.01292
13:38:44|0.01292
13:38:44|0.01292
13:38:45|0.01292
13:38:46|0.01292
13:38:48|0.01292
13:38:49|0.01292
13:38:50|0.01292
13:38:51|0.01292
13:38:52|0.01292
13:38:53|0.01292
13:38:54|0.01292
13:38:56|0.01292
13:38:56|0.01292
13:38:57|0.01292
13:38:58|0.01292
13:38:59|0.01292
13:39:00|0.01292
13:39:02|0.01292
13:39:02|0.01292
13:39:04|0.01292
13:39:05|0.01292
13:39:05|0.01292
13:39:06|0.01292
13:39:07|0.01292
13:39:08|0.01292
13:39:10|0.01292
13:39:10|0.01292
13:39:11|0.01283498
13:39:13|0.01283498
13:39:14|0.01281866
13:39:14|0.01281011
13:39:16|0.01281155
13:39:17|0.01281155
13:39:18|0.01281246
13:39:18|0.01281246
13:39:20|0.01281246
13:39:21|0.01281246
13:39:22|0.01281245
13:39:22|0.01281245
13:39:24|0.01281245
13:39:25|0.01280585
13:39:26|0.01280585
13:39:27|0.01280585
13:39:28|0.01280585
13:39:29|0.01280585
13:39:30|0.01280585
13:39:31|0.01280585
13:39:31|0.0128092
13:39:33|0.0128092
13:39:34|0.0128092
13:39:35|0.0128092
13:39:35|0.0128092
13:39:36|0.0128092
13:39:38|0.0128092
13:39:38|0.0128092
13:39:40|0.0128092
13:39:41|0.0128092
13:39:42|0.0128092
13:39:43|0.0128092
13:39:45|0.0128092
13:39:45|0.0128092
13:39:47|0.0128092
13:39:48|0.0128092
13:39:49|0.0128092
13:39:50|0.0128092
13:39:51|0.0128092
13:39:52|0.0128092
13:39:53|0.0128092
13:39:54|0.0128092
13:39:55|0.0128092
13:39:56|0.0128092
13:39:57|0.0128092
13:39:58|0.0128092
13:39:59|0.0128092
13:40:00|0.0128092
13:40:01|0.0128092
13:40:02|0.0128092
13:40:03|0.0128092
13:40:04|0.0128092
13:40:06|0.0128092
13:40:06|0.0128092
13:40:07|0.01281866
13:40:08|0.01281866
13:40:09|0.01281866
13:40:11|0.01281866
13:40:12|0.01281866
13:40:13|0.01281866
13:40:13|0.01281866
13:40:14|0.01281928
13:40:16|0.01281928
13:40:16|0.01281928
13:40:17|0.01281928
13:40:19|0.01281928
13:40:19|0.01281928
13:40:20|0.01281928
13:40:22|0.01281928
13:40:22|0.01281928
13:40:24|0.01281928
13:40:24|0.01281928
13:40:25|0.01282776
13:40:26|0.01282776
13:40:28|0.01282776
13:40:29|0.01282776
13:40:29|0.01282776
13:40:31|0.01282776
13:40:31|0.01282777
13:40:32|0.01282777
13:40:33|0.01282777
13:40:35|0.01282777
13:40:35|0.01282777
13:40:36|0.01282777
13:40:37|0.01282777
13:40:39|0.01282777
13:40:39|0.01282777
13:40:40|0.01282777
13:40:41|0.01282777
13:40:43|0.01282777
13:40:44|0.01282777
13:40:45|0.01282777
13:40:46|0.01282777
13:40:46|0.01282777
13:40:47|0.01282777
13:40:48|0.01282777
13:40:50|0.01282777
13:40:51|0.01282777
13:40:52|0.01282777
13:40:53|0.01282778
13:40:54|0.01282778
13:40:55|0.01282778
13:40:57|0.01282778
13:40:57|0.01282778
13:40:59|0.01282778
13:40:59|0.01282778
13:41:01|0.01282778
13:41:02|0.01282778
13:41:02|0.01282778
13:41:04|0.01282778
13:41:04|0.01282778
13:41:06|0.01282778
13:41:07|0.01282778
13:41:08|0.01282778
13:41:09|0.01282778
13:41:10|0.01282778
13:41:11|0.01282778
13:41:12|0.01282778
13:41:13|0.01282778
13:41:14|0.01282778
13:41:15|0.01282778
13:41:16|0.01282778
13:41:17|0.01282778
13:41:18|0.01282778
13:41:19|0.01282778
13:41:20|0.01282778
13:41:20|0.01282778
13:41:22|0.01282778
13:41:23|0.01282778
13:41:24|0.01282778
13:41:24|0.01282778
13:41:26|0.01282778
13:41:26|0.01282778
13:41:28|0.01282778
13:41:29|0.01282778
13:41:30|0.01282778
13:41:31|0.01282778
13:41:31|0.01282778
13:41:32|0.01282778
13:41:34|0.01282778
13:41:35|0.01282778
13:41:36|0.01282778
13:41:37|0.01282778
13:41:38|0.01282778
13:41:39|0.01282778
13:41:40|0.01282778
13:41:41|0.01282778
13:41:42|0.01282778
13:41:43|0.01282778
13:41:44|0.01282778
13:41:45|0.01282778
13:41:46|0.01282778
13:41:47|0.01282778
13:41:48|0.01282778
13:41:49|0.01282778
13:41:51|0.01282778
13:41:51|0.01282778
13:41:52|0.01282778
13:41:54|0.01282778
13:41:55|0.01282778
13:41:55|0.01282778
13:41:56|0.01282778
13:41:58|0.01282778
13:41:59|0.01282778
13:42:00|0.01282778
13:42:01|0.01282778
13:42:02|0.01282778
13:42:03|0.01282778
13:42:04|0.01282778
13:42:05|0.01282778
13:42:06|0.01282778
13:42:07|0.01282778
13:42:08|0.01282778
13:42:09|0.01282778
13:42:10|0.01282778
13:42:11|0.01282778
13:42:12|0.01282778
13:42:13|0.01282778
13:42:14|0.01282778
13:42:15|0.01282778
13:42:16|0.01282778
13:42:17|0.01282778
13:42:18|0.01282778
13:42:19|0.01282778
13:42:20|0.01282778
13:42:21|0.01282778
13:42:22|0.01282778
13:42:23|0.01282778
13:42:24|0.01282778
13:42:25|0.01282778
13:42:26|0.01284432
13:42:27|0.01284432
13:42:28|0.01284432
13:42:29|0.01284432
13:42:30|0.01284432
13:42:31|0.01284432
13:42:32|0.01284432
13:42:33|0.01284432
13:42:34|0.01284432
13:42:35|0.01284432
13:42:36|0.01284432
13:42:37|0.01284432
13:42:38|0.01284432
13:42:39|0.01284432
13:42:40|0.01284432
13:42:41|0.01284432
13:42:42|0.01284432
13:42:43|0.01284432
13:42:44|0.01284432
13:42:45|0.01284432
13:42:46|0.01284432
13:42:47|0.01284432
13:42:48|0.01284432
13:42:49|0.01284432
13:42:51|0.01284432
13:42:51|0.01284432
13:42:53|0.01284432
13:42:53|0.01284432
13:42:54|0.01284432
13:42:56|0.01284432
13:42:56|0.01284432
13:42:58|0.01284432
13:42:59|0.01284432
13:43:00|0.01284432
13:43:02|0.01284432
13:43:02|0.01284432
13:43:03|0.01284432
13:43:04|0.01284432
13:43:05|0.01284432
13:43:06|0.01284432
13:43:07|0.01284432
13:43:08|0.01284432
13:43:09|0.01284432
13:43:10|0.01284432
13:43:11|0.01284432
13:43:13|0.01284432
13:43:13|0.01284432
13:43:14|0.01284432
13:43:15|0.01284432
13:43:16|0.01284432
13:43:18|0.01284432
13:43:18|0.01284432
13:43:19|0.01284432
13:43:20|0.01284432
13:43:21|0.01284432
13:43:22|0.01284432
13:43:23|0.01284432
13:43:24|0.01284432
13:43:25|0.01284432
13:43:26|0.01284432
13:43:27|0.01284432
13:43:29|0.01284432
13:43:29|0.01284432
13:43:30|0.01284432
13:43:31|0.01284432
13:43:32|0.01284432
13:43:34|0.01284432
13:43:34|0.01284432
13:43:35|0.01284432
13:43:36|0.01284432
13:43:37|0.01284432
13:43:38|0.01284432
13:43:39|0.01284432
13:43:40|0.01284432
13:43:41|0.01284432
13:43:42|0.01284432
13:43:43|0.01284432
13:43:44|0.01284432
13:43:45|0.01284432
13:43:46|0.01284432
13:43:47|0.01284432
13:43:48|0.01284432
13:43:49|0.01284432
13:43:50|0.01284432
13:43:51|0.01284432
13:43:52|0.01284432
13:43:53|0.01284432
13:43:55|0.01284432
13:43:55|0.01284432
13:43:57|0.01284432
13:43:58|0.01284432
13:43:59|0.01284432
13:44:00|0.01284432
13:44:01|0.01283999
13:44:02|0.01283998
13:44:03|0.01283998
13:44:04|0.01283998
13:44:05|0.01283998
13:44:06|0.01283998
13:44:07|0.01283998
13:44:08|0.01283998
13:44:09|0.01283998
13:44:11|0.01283998
13:44:11|0.01283998
13:44:12|0.01283998
13:44:13|0.01283998
13:44:14|0.01283998
13:44:15|0.01283998
13:44:16|0.01283998
13:44:17|0.01283998
13:44:18|0.01283998
13:44:19|0.01283998
13:44:20|0.01283998
13:44:22|0.01284
13:44:22|0.01284
13:44:23|0.01284
13:44:24|0.01284
13:44:25|0.01284
13:44:26|0.01284
13:44:27|0.0128423
13:44:28|0.0128423
13:44:29|0.0128423
13:44:30|0.0128423
13:44:31|0.0128423
13:44:32|0.0128423
13:44:34|0.0128315
13:44:34|0.0128315
13:44:36|0.0128315
13:44:36|0.0128315
13:44:38|0.0128315
13:44:39|0.0128315
13:44:40|0.0128315
13:44:40|0.0128315
13:44:41|0.0128315
13:44:43|0.01283992
13:44:43|0.01283992
13:44:44|0.01283992
13:44:45|0.01283992
13:44:47|0.01283992
13:44:47|0.01283992
13:44:49|0.01283992
13:44:49|0.01283992
13:44:50|0.01283992
13:44:51|0.01283992
13:44:52|0.01283992
13:44:54|0.01283992
13:44:54|0.01283992
13:44:56|0.01283992
13:44:57|0.01283992
13:44:57|0.01283992
13:44:59|0.01283992
13:45:00|0.01283992
13:45:01|0.01283992
13:45:02|0.01283992
13:45:04|0.01283992
13:45:04|0.01283992
13:45:05|0.01283992
13:45:06|0.01283992
13:45:07|0.01283992
13:45:08|0.01283992
13:45:09|0.01283992
13:45:10|0.01283992
13:45:11|0.01284034
13:45:12|0.01284034
13:45:13|0.01284034
13:45:14|0.01284034
13:45:15|0.01284034
13:45:17|0.01284034
13:45:17|0.01284034
13:45:18|0.01284034
13:45:19|0.01284034
13:45:20|0.01284034
13:45:21|0.01284034
13:45:22|0.01284034
13:45:23|0.0128417
13:45:24|0.0128417
13:45:25|0.0128417
13:45:26|0.0128417
13:45:27|0.0128417
13:45:28|0.0128417
13:45:29|0.0128417
13:45:30|0.0128417
13:45:31|0.0128417
13:45:32|0.0128417
13:45:33|0.0128417
13:45:34|0.0128417
13:45:35|0.0128417
13:45:36|0.0128417
13:45:37|0.0128417
13:45:38|0.0128417
13:45:39|0.0128417
13:45:40|0.0128417
13:45:41|0.0128524
13:45:42|0.0128524
13:45:43|0.0128524
13:45:45|0.0128524
13:45:45|0.0128524
13:45:46|0.0128524
13:45:48|0.0128524
13:45:49|0.0128524
13:45:50|0.01283201
13:45:51|0.01283201
13:45:52|0.01283201
13:45:54|0.01283201
13:45:54|0.01283201
13:45:55|0.01283201
13:45:57|0.01283201
13:45:58|0.01283201
13:45:59|0.01283201
13:45:59|0.01283201
13:46:02|0.01283201
13:46:03|0.01283201
13:46:05|0.01283201
13:46:05|0.01283201
13:46:06|0.01283201
13:46:07|0.01283201
13:46:08|0.01283201
13:46:09|0.01283201
13:46:10|0.01283
13:46:11|0.01283
13:46:12|0.01283
13:46:14|0.01283
13:46:14|0.01283
13:46:16|0.01283
13:46:17|0.01283
13:46:18|0.01280585
13:46:19|0.01279306
13:46:20|0.01279306
13:46:22|0.01279306
13:46:22|0.01279306
13:46:23|0.01279306
13:46:24|0.01279306
13:46:26|0.01279306
13:46:27|0.01279306
13:46:28|0.01279306
13:46:29|0.01279306
13:46:30|0.01279306
13:46:30|0.01279306
13:46:32|0.01279306
13:46:32|0.01279306
13:46:34|0.01279306
13:46:34|0.01279306
13:46:35|0.01279306
13:46:37|0.01279306
13:46:38|0.01279306
13:46:39|0.01279306
13:46:40|0.01279306
13:46:41|0.01279306
13:46:41|0.01279306
13:46:42|0.01279306
13:46:44|0.01279306
13:46:45|0.01279306
13:46:46|0.01279306
13:46:47|0.01279306
13:46:48|0.01279306
13:46:49|0.01279306
13:46:50|0.01279306
13:46:51|0.01279306
13:46:51|0.01279306
13:46:53|0.01279306
13:46:54|0.01279306
13:46:55|0.01279306
13:46:56|0.01279306
13:46:57|0.01279306
13:46:58|0.01279306
13:46:59|0.01279306
13:47:01|0.01279306
13:47:01|0.01279306
13:47:03|0.01279306
13:47:04|0.01279306
13:47:05|0.01279306
13:47:05|0.01279306
13:47:07|0.01279306
13:47:07|0.01279306
13:47:09|0.01279306
13:47:10|0.01279306
13:47:11|0.01279306
13:47:12|0.01279306
13:47:13|0.01279306
13:47:14|0.01280819
13:47:15|0.01280819
13:47:16|0.01280819
13:47:17|0.01280819
13:47:18|0.01280819
13:47:19|0.01280819
13:47:20|0.01280819
13:47:21|0.01280819
13:47:22|0.01280819
13:47:24|0.01280819
13:47:24|0.01280819
13:47:25|0.01280819
13:47:26|0.01280819
13:47:27|0.01280819
13:47:28|0.01280819
13:47:29|0.01280819
13:47:30|0.01280819
13:47:31|0.01280819
13:47:32|0.01280819
13:47:34|0.01280819
13:47:34|0.01280819
13:47:36|0.01280819
13:47:37|0.01280819
13:47:38|0.01280819
13:47:38|0.01280819
13:47:40|0.01280819
13:47:41|0.01280819
13:47:41|0.01280819
13:47:43|0.01280819
13:47:43|0.01280819
13:47:44|0.01280819
13:47:46|0.01280819
13:47:46|0.01280819
13:47:48|0.01280819
13:47:49|0.01280819
13:47:50|0.01280819
13:47:51|0.01280819
13:47:52|0.01280819
13:47:53|0.01280819
13:47:54|0.01280819
13:47:55|0.01280819
13:47:56|0.01280819
13:47:57|0.01280819
13:47:58|0.01280819
13:47:59|0.01280819
13:48:00|0.01280819
13:48:02|0.01280819
13:48:02|0.01280819
13:48:04|0.01280819
13:48:05|0.01280819
13:48:05|0.01280819
13:48:07|0.01280819
13:48:07|0.01280819
13:48:09|0.01280819
13:48:10|0.01280819
13:48:11|0.01280819
13:48:12|0.01280819
13:48:13|0.01280819
13:48:14|0.01280819
13:48:15|0.01280819
13:48:16|0.01280819
13:48:17|0.01280819
13:48:18|0.01280819
13:48:19|0.01280819
13:48:20|0.01280819
13:48:21|0.01280819
13:48:22|0.01280819
13:48:23|0.01280819
13:48:24|0.01280819
13:48:25|0.01280819
13:48:26|0.01280819
13:48:27|0.01280819
13:48:28|0.01280819
13:48:29|0.01280819
13:48:30|0.01280819
13:48:31|0.01280819
13:48:32|0.01280819
13:48:33|0.01280819
13:48:34|0.01280819
13:48:36|0.01280819
13:48:37|0.01280819
13:48:37|0.01280819
13:48:38|0.01280819
13:48:39|0.01280819
13:48:40|0.01280819
13:48:41|0.01280819
13:48:42|0.01280819
13:48:43|0.01280819
13:48:44|0.01280819
13:48:46|0.01280819
13:48:46|0.01280819
13:48:48|0.01280819
13:48:48|0.01280819
13:48:49|0.01280819
13:48:51|0.01280819
13:48:52|0.01280819
13:48:53|0.01280819
13:48:53|0.01280819
13:48:55|0.01280819
13:48:55|0.01280819
13:48:57|0.01280819
13:48:57|0.01280819
13:48:58|0.01280819
13:49:00|0.01280819
13:49:01|0.01280819
13:49:02|0.01280819
13:49:03|0.01280819
13:49:04|0.01280819
13:49:05|0.01280819
13:49:06|0.01280819
13:49:07|0.01280819
13:49:08|0.01280819
13:49:09|0.01280819
13:49:10|0.01280819
13:49:11|0.01280819
13:49:12|0.01280819
13:49:13|0.01280819
13:49:14|0.01280819
13:49:15|0.01280819
13:49:16|0.01280819
13:49:17|0.01280819
13:49:18|0.01280819
13:49:19|0.01280819
13:49:20|0.01280819
13:49:21|0.01280819
13:49:22|0.01280819
13:49:23|0.01280819
13:49:24|0.01280819
13:49:25|0.01280819
13:49:26|0.01280819
13:49:27|0.01280819
13:49:28|0.01280819
13:49:29|0.01280819
13:49:30|0.01280819
13:49:31|0.01280819
13:49:32|0.01280819
13:49:33|0.01280819
13:49:34|0.01280819
13:49:35|0.01280819
13:49:36|0.01280819
13:49:37|0.01280819
13:49:38|0.01280819
13:49:39|0.01280819
13:49:40|0.01280819
13:49:41|0.01280819
13:49:42|0.01280819
13:49:43|0.01280819
13:49:44|0.01280819
13:49:45|0.01280819
13:49:46|0.01280819
13:49:47|0.01280819
13:49:48|0.01280819
13:49:49|0.01280819
13:49:50|0.01280819
13:49:51|0.01280819
13:49:52|0.01280819
13:49:53|0.01280819
13:49:54|0.01280819
13:49:55|0.01280819
13:49:56|0.01280819
13:49:57|0.01280819
13:49:58|0.01280819
13:49:59|0.01280819
13:50:00|0.01280819
13:50:01|0.01280819
13:50:03|0.01280819
13:50:04|0.01280819
13:50:05|0.01280819
13:50:06|0.01280819
13:50:07|0.01280819
13:50:08|0.01280819
13:50:09|0.01280819
13:50:10|0.01280819
13:50:11|0.01280819
13:50:12|0.01280819
13:50:13|0.01280819
13:50:14|0.01280819
13:50:15|0.01280819
13:50:16|0.01280819
13:50:17|0.01280819
13:50:18|0.01281492
13:50:19|0.01281492
13:50:20|0.01281492
13:50:21|0.01281492
13:50:22|0.01281492
13:50:23|0.01281492
13:50:24|0.01281492
13:50:25|0.01281492
13:50:26|0.01281492
13:50:27|0.01281492
13:50:28|0.01281492
13:50:29|0.01281492
13:50:30|0.01281492
13:50:32|0.01281492
13:50:32|0.01281492
13:50:33|0.01281492
13:50:34|0.01281492
13:50:36|0.01281492
13:50:37|0.01281492
13:50:38|0.01281492
13:50:39|0.01281492
13:50:40|0.01281492
13:50:41|0.01281866
13:50:42|0.01281866
13:50:43|0.01281866
13:50:44|0.01281866
13:50:45|0.01281866
13:50:46|0.01281866
13:50:47|0.01281866
13:50:49|0.01281866
13:50:50|0.01281866
13:50:51|0.01281866
13:50:51|0.01281866
13:50:53|0.01281866
13:50:54|0.01281866
13:50:55|0.01281866
13:50:56|0.01281866
13:50:57|0.01281866
13:50:58|0.01281866
13:50:59|0.01281866
13:50:59|0.01281866
13:51:01|0.01281866
13:51:02|0.01281866
13:51:03|0.01281866
13:51:03|0.01281866
13:51:04|0.01281866
13:51:05|0.01281866
13:51:07|0.01281866
13:51:07|0.01281866
13:51:09|0.01281866
13:51:10|0.01281866
13:51:11|0.01281866
13:51:12|0.01281866
13:51:13|0.01281866
13:51:14|0.01282232
13:51:15|0.01282232
13:51:15|0.01282232
13:51:17|0.01282232
13:51:17|0.01282232
13:51:18|0.01282232
13:51:21|0.01282232
13:51:21|0.01282232
13:51:22|0.01282232
13:51:23|0.01282736
13:51:24|0.01282736
13:51:25|0.01282736
13:51:26|0.01282736
13:51:27|0.01282736
13:51:28|0.01282736
13:51:29|0.01282736
13:51:31|0.01282736
13:51:31|0.01282736
13:51:32|0.01282736
13:51:33|0.01282736
13:51:34|0.01282736
13:51:35|0.01282736
13:51:36|0.01282736
13:51:37|0.01282736
13:51:38|0.01282736
13:51:40|0.01282736
13:51:40|0.01282736
13:51:42|0.01282736
13:51:43|0.01282736
13:51:44|0.01282736
13:51:45|0.01282736
13:51:46|0.01282736
13:51:47|0.01282736
13:51:48|0.01282736
13:51:49|0.01282736
13:51:51|0.01282736
13:51:51|0.01282736
13:51:52|0.01282736
13:51:53|0.01282736
13:51:54|0.01282736
13:51:55|0.01282736
13:51:56|0.01282736
13:51:57|0.01282736
13:51:58|0.01282736
13:51:59|0.01282736
13:52:00|0.01282736
13:52:01|0.01282736
13:52:02|0.01282736
13:52:03|0.01282736
13:52:04|0.01282736
13:52:05|0.01282736
13:52:06|0.01281616
13:52:07|0.01281616
13:52:08|0.01281616
13:52:09|0.01281616
13:52:10|0.01281616
13:52:11|0.01281616
13:52:12|0.01281616
13:52:14|0.01281616
13:52:14|0.01282736
13:52:15|0.01282736
13:52:16|0.01282736
13:52:17|0.01282736
13:52:18|0.01282736
13:52:19|0.01282736
13:52:20|0.01282736
13:52:21|0.01282736
13:52:22|0.01282736
13:52:23|0.01282736
13:52:24|0.01282736
13:52:25|0.01282736
13:52:26|0.01282736
13:52:27|0.01282736
13:52:28|0.01282736
13:52:29|0.01282736
13:52:31|0.01282736
13:52:31|0.01282736
13:52:32|0.01282736
13:52:33|0.01280827
13:52:34|0.01280827
13:52:36|0.01280827
13:52:36|0.01280827
13:52:37|0.01280827
13:52:38|0.01280827
13:52:39|0.01280827
13:52:40|0.01280827
13:52:41|0.01280827
13:52:42|0.01280827
13:52:44|0.01280827
13:52:45|0.01280827
13:52:46|0.01280827
13:52:47|0.01280827
13:52:48|0.01280827
13:52:49|0.01280827
13:52:51|0.01280827
13:52:52|0.01280827
13:52:52|0.01280827
13:52:54|0.01280827
13:52:54|0.01280827
13:52:56|0.01280827
13:52:57|0.01280827
13:52:57|0.01282
13:52:59|0.01282
13:52:59|0.01282
13:53:00|0.01282
13:53:02|0.01282
13:53:03|0.01282
13:53:04|0.01282
13:53:05|0.01282
13:53:06|0.01282
13:53:07|0.01282
13:53:08|0.01282
13:53:09|0.01282
13:53:10|0.01282
13:53:11|0.01282
13:53:12|0.01282
13:53:13|0.01282389
13:53:14|0.01282389
13:53:15|0.01282389
13:53:16|0.01280886
13:53:17|0.01280886
13:53:18|0.01280886
13:53:19|0.01280886
13:53:20|0.01280886
13:53:22|0.01280886
13:53:22|0.01280886
13:53:23|0.01280886
13:53:24|0.01280886
13:53:25|0.01280886
13:53:26|0.01280886
13:53:27|0.01280886
13:53:28|0.01280886
13:53:29|0.01280886
13:53:30|0.01280886
13:53:31|0.01280886
13:53:32|0.01280886
13:53:33|0.01280886
13:53:34|0.01280886
13:53:35|0.01280886
13:53:37|0.01280886
13:53:38|0.01280886
13:53:38|0.01280886
13:53:40|0.01280886
13:53:40|0.01280886
13:53:41|0.01280886
13:53:43|0.01280886
13:53:44|0.01280886
13:53:45|0.01280886
13:53:46|0.01280886
13:53:47|0.01280886
13:53:48|0.01280886
13:53:50|0.01280886
13:53:50|0.01280886
13:53:51|0.01280886
13:53:52|0.01280886
13:53:53|0.01280886
13:53:54|0.01280886
13:53:55|0.01280886
13:53:57|0.01280826
13:53:58|0.01280826
13:53:58|0.01280826
13:53:59|0.01280826
13:54:01|0.01280826
13:54:02|0.01280826
13:54:03|0.01280826
13:54:04|0.01280826
13:54:05|0.01280826
13:54:05|0.01280826
13:54:07|0.01280826
13:54:08|0.01280826
13:54:08|0.01280826
13:54:09|0.01280826
13:54:11|0.0127972
13:54:12|0.0127972
13:54:13|0.0127972
13:54:14|0.0127972
13:54:14|0.0127972
13:54:16|0.0127972
13:54:17|0.012785
13:54:17|0.012785
13:54:18|0.012785
13:54:20|0.01278501
13:54:21|0.01278501
13:54:22|0.01278499
13:54:23|0.01278499
13:54:24|0.01279
13:54:24|0.01279
13:54:26|0.01279
13:54:27|0.01279
13:54:28|0.01279
13:54:29|0.01279
13:54:29|0.01279
13:54:31|0.01279
13:54:32|0.01279
13:54:33|0.01279
13:54:34|0.01279
13:54:34|0.01279
13:54:35|0.01279
13:54:37|0.01279
13:54:38|0.01279
13:54:39|0.01279
13:54:40|0.01279
13:54:41|0.01279
13:54:41|0.01279
13:54:43|0.01279
13:54:44|0.01279
13:54:44|0.01279
13:54:46|0.01279
13:54:46|0.01279
13:54:48|0.01279
13:54:49|0.01279
13:54:50|0.01279
13:54:51|0.01279
13:54:52|0.01279
13:54:53|0.01279
13:54:54|0.01279
13:54:55|0.01279
13:54:56|0.01279
13:54:57|0.01279
13:54:58|0.01279
13:54:59|0.01279
13:55:00|0.01279
13:55:01|0.01279
13:55:02|0.01279
13:55:03|0.01279
13:55:05|0.01279
13:55:06|0.01279
13:55:06|0.01279
13:55:07|0.01279
13:55:09|0.01279
13:55:09|0.01279
13:55:10|0.01279
13:55:11|0.01279
13:55:13|0.01279
13:55:14|0.01279
13:55:14|0.01279
13:55:16|0.01279
13:55:17|0.01279
13:55:18|0.01279
13:55:18|0.01279
13:55:20|0.01279
13:55:21|0.01278
13:55:21|0.01278
13:55:22|0.01278
13:55:24|0.01278
13:55:24|0.01278
13:55:26|0.01278
13:55:27|0.01278
13:55:28|0.01278
13:55:29|0.01278
13:55:30|0.01278
13:55:31|0.01278
13:55:32|0.01278
13:55:33|0.01278
13:55:34|0.01278
13:55:35|0.01278
13:55:36|0.01278
13:55:37|0.01279305
13:55:38|0.01279998
13:55:40|0.01279998
13:55:41|0.01279998
13:55:41|0.01280997
13:55:42|0.01280997
13:55:44|0.01280997
13:55:45|0.01280997
13:55:45|0.01280997
13:55:46|0.01280997
13:55:47|0.01280997
13:55:50|0.01280997
13:55:50|0.01280997
13:55:52|0.01280997
13:55:53|0.01280997
13:55:54|0.01280997
13:55:55|0.01280997
13:55:56|0.01280997
13:55:57|0.01282
13:55:59|0.01282
13:55:59|0.01282
13:56:01|0.01282
13:56:01|0.01282
13:56:03|0.01282
13:56:04|0.01282
13:56:05|0.01282
13:56:06|0.01282
13:56:07|0.01282
13:56:08|0.01282
13:56:09|0.01282
13:56:10|0.01282
13:56:11|0.01282
13:56:12|0.01282
13:56:13|0.01282
13:56:14|0.01282
13:56:15|0.01282
13:56:16|0.01282
13:56:17|0.01282
13:56:18|0.01282
13:56:19|0.01282
13:56:20|0.01282
13:56:21|0.01282
13:56:22|0.01282
13:56:23|0.01282
13:56:24|0.01282
13:56:25|0.01282
13:56:26|0.01282
13:56:27|0.01282
13:56:28|0.01282
13:56:29|0.01282
13:56:30|0.01282
13:56:31|0.01282
13:56:33|0.01282
13:56:33|0.01282
13:56:34|0.01282
13:56:35|0.01282
13:56:36|0.01282
13:56:38|0.01282
13:56:39|0.01282
13:56:40|0.01282
13:56:41|0.01282
13:56:42|0.01282
13:56:43|0.01282
13:56:44|0.01282
13:56:45|0.01282
13:56:46|0.01282
13:56:47|0.01282
13:56:49|0.01282
13:56:49|0.01282
13:56:50|0.01282
13:56:52|0.01280585
13:56:52|0.01280585
13:56:53|0.01280585
13:56:55|0.01280585
13:56:55|0.01280585
13:56:56|0.01280585
13:56:58|0.01280585
13:56:59|0.01280585
13:57:00|0.01280585
13:57:00|0.01280585
13:57:03|0.01280585
13:57:03|0.01280585
13:57:05|0.01280585
13:57:06|0.01280585
13:57:07|0.0128
13:57:08|0.0128
13:57:09|0.01281866
13:57:10|0.01281866
13:57:11|0.01281866
13:57:12|0.01281866
13:57:13|0.01281866
13:57:14|0.01281866
13:57:15|0.01281866
13:57:16|0.01281866
13:57:17|0.01281866
13:57:18|0.01281866
13:57:19|0.01281866
13:57:20|0.01281866
13:57:21|0.01281866
13:57:22|0.01281866
13:57:23|0.01281866
13:57:24|0.01281866
13:57:25|0.01281866
13:57:26|0.01281866
13:57:27|0.01283148
13:57:28|0.01283148
13:57:29|0.01283148
13:57:30|0.01283148
13:57:31|0.01283148
13:57:32|0.01283148
13:57:33|0.01283148
13:57:34|0.01283148
13:57:35|0.01283148
13:57:36|0.01283148
13:57:37|0.01283148
13:57:38|0.01283148
13:57:39|0.01283148
13:57:40|0.01283148
13:57:41|0.01283148
13:57:42|0.01283148
13:57:43|0.01283148
13:57:44|0.01283148
13:57:45|0.01283148
13:57:46|0.01283148
13:57:48|0.01283148
13:57:48|0.01283148
13:57:49|0.01283148
13:57:50|0.01283148
13:57:51|0.01283148
13:57:53|0.01281869
13:57:53|0.01281869
13:57:54|0.01281869
13:57:56|0.01281869
13:57:57|0.01281869
13:57:58|0.01281869
13:57:58|0.01281869
13:58:00|0.01281869
13:58:01|0.01281869
13:58:02|0.01281869
13:58:03|0.01281869
13:58:05|0.01281869
13:58:05|0.01281869
13:58:06|0.01281869
13:58:07|0.01281869
13:58:08|0.01281869
13:58:09|0.01281869
13:58:10|0.01281869
13:58:11|0.01281869
13:58:13|0.01281869
13:58:13|0.01281869
13:58:14|0.01281869
13:58:15|0.01281869
13:58:16|0.01281869
13:58:17|0.01281869
13:58:18|0.01281869
13:58:19|0.01281869
13:58:20|0.01281869
13:58:21|0.01281869
13:58:22|0.01281869
13:58:24|0.01281869
13:58:24|0.01281869
13:58:25|0.01281869
13:58:26|0.01281869
13:58:28|0.01281869
13:58:28|0.01281869
13:58:30|0.01281869
13:58:30|0.01281869
13:58:32|0.01281869
13:58:33|0.01281869
13:58:33|0.01281869
13:58:34|0.01281869
13:58:36|0.01281869
13:58:37|0.01281869
13:58:38|0.01284999
13:58:39|0.01284999
13:58:40|0.01284999
13:58:41|0.01284999
13:58:41|0.01284999
13:58:43|0.01284999
13:58:43|0.01284999
13:58:44|0.01284999
13:58:45|0.01284999
13:58:47|0.01284999
13:58:48|0.01284999
13:58:49|0.01284999
13:58:51|0.01284999
13:58:51|0.01284999
13:58:52|0.01284999
13:58:54|0.01284999
13:58:54|0.01284999
13:58:56|0.01284999
13:58:58|0.01284999
13:58:58|0.01284999
13:59:00|0.01284999
13:59:01|0.01284999
13:59:02|0.01284999
13:59:03|0.01284999
13:59:04|0.01284999
13:59:05|0.01284999
13:59:06|0.01284999
13:59:07|0.01284999
13:59:08|0.01284999
13:59:09|0.01284999
13:59:10|0.01284999
13:59:11|0.01284999
13:59:12|0.01284999
13:59:13|0.01284999
13:59:14|0.01284999
13:59:15|0.01284999
13:59:16|0.01284999
13:59:17|0.01284999
13:59:18|0.01284999
13:59:20|0.01284999
13:59:20|0.01284999
13:59:21|0.01284999
13:59:23|0.01284999
13:59:23|0.01284999
13:59:24|0.01284999
13:59:25|0.01284999
13:59:27|0.01281934
13:59:27|0.01281934
13:59:28|0.01281934
13:59:29|0.01281934
13:59:30|0.01281934
13:59:32|0.01281934
13:59:32|0.01281934
13:59:34|0.01281934
13:59:34|0.01281934
13:59:35|0.01281934
13:59:37|0.01281934
13:59:37|0.01281934
13:59:39|0.01281934
13:59:39|0.01281934
13:59:40|0.01281934
13:59:42|0.01281934
13:59:43|0.01281934
13:59:43|0.01281934
13:59:44|0.01281934
13:59:46|0.01281934
13:59:46|0.01281934
13:59:48|0.01281934
13:59:49|0.01281934
13:59:50|0.01281934
13:59:51|0.01281934
13:59:53|0.01281934
13:59:53|0.01283
13:59:54|0.01283
13:59:56|0.01283
13:59:56|0.01283
13:59:58|0.01283
13:59:59|0.01283
14:00:00|0.01283
14:00:01|0.01284432
14:00:03|0.01284432
14:00:03|0.01286103
14:00:04|0.01286103
14:00:06|0.01286103
14:00:07|0.01286103
14:00:08|0.01286103
14:00:09|0.01286106
14:00:10|0.01286106
14:00:11|0.01287152
14:00:11|0.01287152
14:00:12|0.01287152
14:00:14|0.01287152
14:00:15|0.01287152
14:00:16|0.01287152
14:00:17|0.01287152
14:00:17|0.01287152
14:00:18|0.01287152
14:00:19|0.01287152
14:00:20|0.01287152
14:00:21|0.01287152
14:00:22|0.01287152
14:00:24|0.01287152
14:00:24|0.01287152
14:00:26|0.01287152
14:00:26|0.01287152
14:00:28|0.01287152
14:00:29|0.01287152
14:00:29|0.01287152
14:00:30|0.01287152
14:00:32|0.01287152
14:00:32|0.01287222
14:00:33|0.01286086
14:00:34|0.01286086
14:00:36|0.01287996
14:00:37|0.01287996
14:00:37|0.01287996
14:00:38|0.01287996
14:00:40|0.01287996
14:00:41|0.01287996
14:00:41|0.01287996
14:00:43|0.01287996
14:00:43|0.01287996
14:00:44|0.01287996
14:00:46|0.01287996
14:00:47|0.01287996
14:00:47|0.01287996
14:00:49|0.01287996
14:00:50|0.01287996
14:00:52|0.01287996
14:00:52|0.01287996
14:00:53|0.01287996
14:00:54|0.01287996
14:00:56|0.01287996
14:00:57|0.01287996
14:00:58|0.01287996
14:00:59|0.01287996
14:01:00|0.01287996
14:01:01|0.01287996
14:01:02|0.01287996
14:01:04|0.01287996
14:01:05|0.01287996
14:01:05|0.01287996
14:01:07|0.01287996
14:01:07|0.01287996
14:01:09|0.01287996
14:01:10|0.01287996
14:01:10|0.01287996
14:01:12|0.01287996
14:01:13|0.01287996
14:01:14|0.01287996
14:01:15|0.01287996
14:01:16|0.01287996
14:01:17|0.01287996
14:01:18|0.01287996
14:01:19|0.01287996
14:01:20|0.01287996
14:01:21|0.01287996
14:01:22|0.01287996
14:01:23|0.01287996
14:01:24|0.01287996
14:01:25|0.01287996
14:01:26|0.01287996
14:01:27|0.01287996
14:01:28|0.01287996
14:01:29|0.01287996
14:01:30|0.01287996
14:01:31|0.01287996
14:01:32|0.01287996
14:01:33|0.01287996
14:01:34|0.01287996
14:01:35|0.01285717
14:01:36|0.01285717
14:01:37|0.01285717
14:01:38|0.01285717
14:01:39|0.01285717
14:01:40|0.01285717
14:01:41|0.01285717
14:01:42|0.01285717
14:01:43|0.01285717
14:01:44|0.01285717
14:01:45|0.01285717
14:01:46|0.01285717
14:01:47|0.01285717
14:01:48|0.01285717
14:01:49|0.01285717
14:01:50|0.01285717
14:01:51|0.01285717
14:01:53|0.01285717
14:01:54|0.01285717
14:01:55|0.01285717
14:01:55|0.01285717
14:01:57|0.01285717
14:01:58|0.01284997
14:02:00|0.01284997
14:02:00|0.01284997
14:02:02|0.01283999
14:02:03|0.01283999
14:02:04|0.01283999
14:02:05|0.01283999
14:02:06|0.01283999
14:02:07|0.01283999
14:02:08|0.01283999
14:02:10|0.01283999
14:02:10|0.01283999
14:02:11|0.01283999
14:02:12|0.01284
14:02:13|0.01284
14:02:14|0.01284
14:02:15|0.01284
14:02:16|0.01284
14:02:17|0.01284
14:02:18|0.01284
14:02:19|0.01284
14:02:21|0.01284
14:02:21|0.01284
14:02:22|0.01284
14:02:23|0.01284
14:02:24|0.01284
14:02:26|0.01284
14:02:26|0.01284
14:02:27|0.01284
14:02:28|0.01284
14:02:29|0.01284
14:02:31|0.01284
14:02:31|0.01284
14:02:32|0.01284
14:02:33|0.01284
14:02:34|0.01284
14:02:35|0.01284
14:02:36|0.01284
14:02:37|0.01284
14:02:38|0.01284
14:02:39|0.01284
14:02:41|0.01284
14:02:42|0.01285717
14:02:42|0.01287902
14:02:44|0.01287902
14:02:45|0.01287902
14:02:45|0.01287902
14:02:46|0.01287902
14:02:47|0.01287902
14:02:48|0.01287902
14:02:49|0.01287902
14:02:50|0.01287902
14:02:52|0.01287902
14:02:53|0.01287902
14:02:54|0.01286959
14:02:55|0.01286959
14:02:56|0.01286959
14:02:57|0.01286959
14:02:58|0.01286959
14:02:59|0.01286959
14:03:00|0.01286959
14:03:02|0.01286959
14:03:03|0.01286959
14:03:04|0.01286959
14:03:05|0.01286959
14:03:06|0.01286959
14:03:06|0.01286959
14:03:08|0.01286429
14:03:08|0.01285717
14:03:10|0.01285717
14:03:11|0.01285717
14:03:12|0.01285717
14:03:13|0.01285717
14:03:14|0.01285717
14:03:15|0.01285717
14:03:16|0.01285717
14:03:16|0.01285717
14:03:18|0.01285717
14:03:19|0.01285717
14:03:20|0.01285717
14:03:21|0.01285717
14:03:22|0.01285717
14:03:23|0.01285717
14:03:24|0.01285717
14:03:25|0.01285717
14:03:26|0.01285717
14:03:27|0.01285717
14:03:28|0.01285717
14:03:29|0.01285717
14:03:30|0.01285717
14:03:31|0.01285717
14:03:32|0.01285717
14:03:33|0.01285717
14:03:34|0.01285717
14:03:35|0.01285717
14:03:36|0.01285717
14:03:37|0.01285717
14:03:38|0.01285717
14:03:39|0.01285717
14:03:40|0.01285717
14:03:41|0.01285717
14:03:42|0.01285717
14:03:43|0.01285717
14:03:44|0.01285717
14:03:45|0.01285717
14:03:46|0.01285717
14:03:47|0.01285717
14:03:48|0.01285717
14:03:49|0.01285717
14:03:50|0.01285717
14:03:51|0.01285717
14:03:52|0.01285717
14:03:53|0.01285717
14:03:54|0.01285717
14:03:55|0.01285717
14:03:57|0.01285717
14:03:58|0.01285717
14:03:59|0.01285717
14:04:00|0.01285717
14:04:01|0.01285717
14:04:02|0.01285717
14:04:03|0.01285717
14:04:04|0.01285717
14:04:05|0.01285717
14:04:06|0.01285717
14:04:07|0.01285717
14:04:08|0.01285717
14:04:09|0.01285717
14:04:10|0.01285717
14:04:11|0.01285717
14:04:12|0.01285717
14:04:13|0.01285717
14:04:14|0.01285717
14:04:15|0.01285717
14:04:16|0.01285717
14:04:17|0.01285717
14:04:18|0.01285717
14:04:19|0.01285717
14:04:20|0.01285717
14:04:21|0.01285717
14:04:22|0.01285717
14:04:23|0.01285717
14:04:25|0.01285717
14:04:25|0.01285717
14:04:26|0.01285717
14:04:28|0.01285717
14:04:28|0.01285717
14:04:30|0.01285717
14:04:30|0.01285717
14:04:32|0.01285717
14:04:33|0.01285717
14:04:33|0.01285717
14:04:34|0.01285717
14:04:35|0.01285717
14:04:37|0.01285717
14:04:37|0.01285717
14:04:39|0.01285717
14:04:40|0.01286946
14:04:41|0.01286946
14:04:41|0.01286946
14:04:42|0.01286946
14:04:43|0.01286946
14:04:44|0.01286946
14:04:45|0.01286946
14:04:47|0.01286946
14:04:47|0.01286946
14:04:49|0.01286946
14:04:50|0.01286946
14:04:50|0.01286946
14:04:51|0.01286946
14:04:53|0.01286946
14:04:54|0.01286946
14:04:55|0.01286946
14:04:56|0.01286946
14:04:57|0.01286946
14:04:58|0.01286946
14:04:59|0.01286946
14:05:00|0.01286946
14:05:01|0.01286946
14:05:03|0.01286946
14:05:03|0.01286946
14:05:05|0.01286946
14:05:06|0.01286946
14:05:06|0.01286946
14:05:08|0.01286946
14:05:09|0.01286959
14:05:10|0.01286959
14:05:11|0.01286959
14:05:12|0.01286959
14:05:13|0.01286959
14:05:14|0.01286959
14:05:14|0.01286959
14:05:16|0.01286959
14:05:17|0.01286959
14:05:17|0.01287003
14:05:18|0.01287003
14:05:19|0.01287003
14:05:20|0.01287003
14:05:22|0.01287
14:05:22|0.01287
14:05:23|0.01287
14:05:25|0.01287
14:05:26|0.01287
14:05:26|0.01287001
14:05:28|0.01287001
14:05:29|0.01287001
14:05:29|0.01287001
14:05:31|0.01287001
14:05:32|0.01287001
14:05:33|0.01287001
14:05:34|0.01287001
14:05:34|0.01287001
14:05:36|0.01287001
14:05:36|0.01287001
14:05:38|0.01287001
14:05:39|0.01287001
14:05:39|0.01287001
14:05:41|0.01287001
14:05:42|0.01287902
14:05:43|0.01287902
14:05:44|0.01287902
14:05:45|0.01287902
14:05:46|0.01287902
14:05:47|0.01288
14:05:48|0.01288
14:05:49|0.01289
14:05:50|0.01289
14:05:51|0.01289
14:05:52|0.01289
14:05:53|0.01289
14:05:55|0.01289
14:05:56|0.01289
14:05:57|0.01289
14:05:58|0.01289
14:05:59|0.01289
14:06:00|0.01289
14:06:00|0.01289
14:06:02|0.01289
14:06:03|0.01289
14:06:05|0.01290974
14:06:05|0.01290974
14:06:06|0.01290974
14:06:08|0.01290974
14:06:08|0.01290974
14:06:10|0.01290974
14:06:11|0.01290974
14:06:11|0.01290974
14:06:13|0.01290974
14:06:13|0.01290974
14:06:15|0.01290974
14:06:15|0.01290974
14:06:16|0.01290974
14:06:17|0.01290974
14:06:19|0.01290974
14:06:19|0.01290974
14:06:21|0.01290974
14:06:21|0.01290974
14:06:22|0.01290974
14:06:24|0.01290974
14:06:25|0.01290974
14:06:26|0.01290974
14:06:27|0.01290974
14:06:28|0.01290974
14:06:29|0.01290974
14:06:30|0.01290974
14:06:31|0.01290974
14:06:32|0.01290974
14:06:32|0.01290974
14:06:33|0.01290974
14:06:35|0.01290974
14:06:36|0.01290974
14:06:37|0.01290062
14:06:38|0.01290062
14:06:39|0.01290062
14:06:40|0.01290062
14:06:41|0.01290062
14:06:42|0.01290062
14:06:43|0.01290062
14:06:44|0.01290062
14:06:45|0.01290062
14:06:46|0.01290062
14:06:47|0.01290062
14:06:48|0.01290062
14:06:49|0.01290062
14:06:50|0.01290062
14:06:51|0.01290062
14:06:52|0.01290062
14:06:53|0.01290062
14:06:54|0.01290062
14:06:56|0.01289
14:06:57|0.01289
14:06:58|0.01288291
14:06:59|0.01288291
14:07:00|0.01287543
14:07:01|0.01287543
14:07:02|0.01287543
14:07:03|0.01287543
14:07:04|0.01287543
14:07:05|0.01287543
14:07:06|0.01287543
14:07:07|0.01287543
14:07:08|0.01287543
14:07:09|0.01287543
14:07:10|0.01287543
14:07:11|0.01287543
14:07:12|0.01287543
14:07:13|0.01287543
14:07:14|0.01287543
14:07:15|0.01287543
14:07:16|0.01287543
14:07:17|0.01287543
14:07:19|0.01287543
14:07:20|0.01287543
14:07:21|0.01287543
14:07:22|0.01287543
14:07:23|0.01287543
14:07:24|0.01287543
14:07:25|0.01287543
14:07:26|0.01287543
14:07:27|0.01287543
14:07:28|0.01287543
14:07:29|0.01287543
14:07:30|0.01287543
14:07:31|0.01287543
14:07:32|0.01287897
14:07:32|0.01287897
14:07:34|0.01287897
14:07:35|0.01287897
14:07:36|0.01287897
14:07:37|0.01287897
14:07:38|0.01287897
14:07:39|0.01287018
14:07:40|0.01287018
14:07:41|0.01287018
14:07:41|0.01287018
14:07:43|0.01287018
14:07:44|0.01287018
14:07:45|0.01287018
14:07:46|0.01287018
14:07:47|0.01289581
14:07:48|0.01289581
14:07:49|0.01289581
14:07:50|0.01289581
14:07:51|0.01289581
14:07:52|0.01289581
14:07:53|0.01289581
14:07:54|0.01289581
14:07:55|0.01289581
14:07:56|0.01289581
14:07:58|0.01289581
14:08:00|0.01290062
14:08:00|0.01290062
14:08:01|0.01290062
14:08:03|0.01290062
14:08:05|0.01290062
14:08:06|0.01290974
14:08:07|0.01290974
14:08:08|0.01290974
14:08:09|0.01290974
14:08:10|0.01292
14:08:11|0.01292
14:08:12|0.01292
14:08:13|0.01292
14:08:14|0.01292
14:08:15|0.01292725
14:08:16|0.01293
14:08:17|0.01293
14:08:18|0.01293
14:08:19|0.01293
14:08:20|0.01293
14:08:21|0.01293224
14:08:22|0.01293224
14:08:23|0.01293224
14:08:24|0.01293224
14:08:25|0.01293002
14:08:26|0.01293002
14:08:27|0.01294005
14:08:28|0.01294005
14:08:29|0.01294
14:08:30|0.01294
14:08:31|0.01294
14:08:32|0.01294
14:08:33|0.01294
14:08:34|0.01294
14:08:35|0.01294
14:08:36|0.01294
14:08:37|0.01294
14:08:38|0.01294
14:08:39|0.01294
14:08:40|0.01294
14:08:41|0.01294
14:08:42|0.01294
14:08:43|0.01294
14:08:44|0.01294
14:08:45|0.01294
14:08:46|0.01294
14:08:47|0.01294
14:08:48|0.01294
14:08:49|0.01294
14:08:50|0.01292
14:08:51|0.01292
14:08:52|0.01292
14:08:53|0.01292
14:08:54|0.01292
14:08:55|0.01292
14:08:56|0.01292
14:08:57|0.01292
14:08:58|0.01292
14:08:59|0.01292
14:09:00|0.01292
14:09:02|0.01292
14:09:02|0.01292
14:09:03|0.01292
14:09:05|0.01292
14:09:06|0.01292
14:09:06|0.01292
14:09:07|0.01292
14:09:09|0.01292
14:09:10|0.01292
14:09:11|0.01292
14:09:11|0.01292
14:09:13|0.01292
14:09:14|0.01292
14:09:15|0.01292
14:09:16|0.01292
14:09:17|0.01292
14:09:18|0.01292
14:09:19|0.01291142
14:09:20|0.01291142
14:09:22|0.01291142
14:09:22|0.01291142
14:09:23|0.01291142
14:09:24|0.01291142
14:09:25|0.01291142
14:09:26|0.01291142
14:09:28|0.01291142
14:09:29|0.01291142
14:09:29|0.01291142
14:09:31|0.01291142
14:09:31|0.01291142
14:09:33|0.01291142
14:09:33|0.01291142
14:09:35|0.01291142
14:09:35|0.01291142
14:09:37|0.01291142
14:09:37|0.01291142
14:09:39|0.01291142
14:09:40|0.01291142
14:09:41|0.01291142
14:09:42|0.01291142
14:09:42|0.01291142
14:09:43|0.01291142
14:09:44|0.01291142
14:09:46|0.01291142
14:09:47|0.01291142
14:09:48|0.01291142
14:09:48|0.01291142
14:09:49|0.01291142
14:09:50|0.01291142
14:09:51|0.0128282
14:09:52|0.01282717
14:09:53|0.01282529
14:09:55|0.01282529
14:09:56|0.01282006
14:09:57|0.01282006
14:09:58|0.01282006
14:09:58|0.01282006
14:09:59|0.01282006
14:10:01|0.0128279
14:10:02|0.01283672
14:10:03|0.01283494
14:10:04|0.01283494
14:10:05|0.01283494
14:10:06|0.01283494
14:10:08|0.01283494
14:10:08|0.01283494
14:10:09|0.01283494
14:10:10|0.01283494
14:10:11|0.01283494
14:10:12|0.01283494
14:10:13|0.01283494
14:10:15|0.01283494
14:10:16|0.01283494
14:10:17|0.01283494
14:10:18|0.01283494
14:10:19|0.01283494
14:10:20|0.01283494
14:10:22|0.01283494
14:10:22|0.01283494
14:10:24|0.01283
14:10:25|0.01283
14:10:25|0.01283
14:10:26|0.01283
14:10:27|0.01283
14:10:29|0.01283
14:10:30|0.01283
14:10:31|0.01283
14:10:31|0.01283
14:10:32|0.01283
14:10:34|0.01283
14:10:34|0.01283
14:10:36|0.01283
14:10:37|0.01283
14:10:37|0.01283
14:10:38|0.01283
14:10:40|0.01283
14:10:40|0.01283
14:10:42|0.01283
14:10:42|0.01283
14:10:44|0.01283
14:10:44|0.01283
14:10:45|0.01283
14:10:46|0.01283
14:10:48|0.01283
14:10:48|0.01283
14:10:49|0.01283
14:10:50|0.01283
14:10:51|0.01283
14:10:52|0.01283
14:10:53|0.01283
14:10:54|0.01283
14:10:56|0.01283
14:10:56|0.01283
14:10:57|0.01283
14:10:59|0.01283
14:11:00|0.01283
14:11:01|0.01283
14:11:03|0.01283
14:11:03|0.01283
14:11:05|0.01283
14:11:06|0.01283
14:11:07|0.01283
14:11:08|0.01283
14:11:09|0.01283
14:11:10|0.01283
14:11:11|0.01283
14:11:13|0.01283
14:11:14|0.01283
14:11:14|0.01283
14:11:15|0.01283
14:11:17|0.01283
14:11:18|0.01283
14:11:19|0.01283
14:11:20|0.01283
14:11:21|0.01283
14:11:21|0.01283
14:11:23|0.01283
14:11:23|0.01283
14:11:25|0.01283
14:11:26|0.01283
14:11:27|0.01283
14:11:28|0.01283
14:11:29|0.01283
14:11:30|0.01283
14:11:31|0.01283
14:11:32|0.01283
14:11:33|0.01283
14:11:34|0.01283
14:11:34|0.01283
14:11:36|0.01283
14:11:36|0.01283
14:11:37|0.01283
14:11:38|0.01283
14:11:40|0.01283
14:11:41|0.01283
14:11:42|0.01283
14:11:43|0.01283
14:11:44|0.01283
14:11:45|0.01281818
14:11:46|0.01280991
14:11:47|0.01280991
14:11:48|0.01280991
14:11:49|0.01280991
14:11:50|0.01280991
14:11:51|0.01280991
14:11:52|0.01280991
14:11:53|0.01280991
14:11:54|0.01280991
14:11:56|0.01281869
14:11:56|0.01281869
14:11:57|0.01281869
14:11:58|0.01281869
14:12:00|0.01281869
14:12:01|0.01281869
14:12:02|0.01281869
14:12:03|0.01281869
14:12:04|0.01281869
14:12:05|0.01281869
14:12:06|0.01281869
14:12:07|0.01281869
14:12:08|0.01281869
14:12:09|0.01281869
14:12:10|0.01281869
14:12:11|0.01281869
14:12:12|0.01281869
14:12:13|0.01281869
14:12:14|0.01281869
14:12:15|0.01281869
14:12:17|0.01281869
14:12:17|0.01281869
14:12:18|0.01281869
14:12:19|0.01281989
14:12:21|0.01281989
14:12:22|0.01281989
14:12:23|0.01281989
14:12:23|0.01281989
14:12:24|0.01281989
14:12:26|0.01281989
14:12:27|0.01281989
14:12:27|0.01281989
14:12:29|0.01281989
14:12:30|0.01281989
14:12:31|0.01281989
14:12:31|0.01281989
14:12:32|0.01281989
14:12:34|0.01281989
14:12:34|0.01281989
14:12:35|0.01281989
14:12:37|0.01281989
14:12:38|0.01281989
14:12:38|0.01281989
14:12:40|0.01281989
14:12:40|0.01281989
14:12:42|0.01281989
14:12:43|0.01281989
14:12:43|0.01281989
14:12:45|0.01281989
14:12:45|0.01281989
14:12:47|0.01281989
14:12:47|0.01281989
14:12:48|0.01281989
14:12:49|0.01281989
14:12:50|0.01281989
14:12:52|0.01281989
14:12:52|0.01281989
14:12:54|0.01281989
14:12:54|0.01281989
14:12:55|0.01281989
14:12:57|0.01281989
14:12:57|0.01281989
14:12:59|0.01281989
14:12:59|0.01281989
14:13:00|0.01281989
14:13:01|0.01281989
14:13:03|0.01281989
14:13:04|0.01281989
14:13:05|0.01281989
14:13:06|0.01281989
14:13:07|0.01281989
14:13:08|0.01281989
14:13:10|0.01281989
14:13:10|0.01281989
14:13:11|0.01281989
14:13:12|0.01281989
14:13:13|0.01281989
14:13:14|0.01281989
14:13:15|0.01281989
14:13:16|0.01281989
14:13:17|0.01281989
14:13:18|0.01281989
14:13:19|0.01281989
14:13:20|0.01281989
14:13:21|0.01281989
14:13:22|0.01281989
14:13:23|0.01281989
14:13:24|0.01281989
14:13:25|0.01281989
14:13:27|0.01281989
14:13:27|0.01281989
14:13:28|0.01281989
14:13:29|0.01281989
14:13:30|0.01281989
14:13:32|0.01281989
14:13:32|0.01281989
14:13:33|0.01281994
14:13:34|0.01281994
14:13:35|0.01281994
14:13:36|0.01281994
14:13:38|0.01281994
14:13:38|0.01281994
14:13:39|0.01281994
14:13:40|0.01282
14:13:42|0.01281818
14:13:42|0.01281818
14:13:44|0.01281818
14:13:44|0.01281818
14:13:45|0.01281818
14:13:47|0.01281818
14:13:48|0.01281818
14:13:49|0.01281818
14:13:49|0.01281818
14:13:51|0.01283148
14:13:52|0.01283148
14:13:53|0.01283148
14:13:53|0.01283148
14:13:54|0.01283148
14:13:56|0.01283148
14:13:56|0.01283148
14:13:58|0.01283148
14:13:58|0.01283148
14:14:00|0.01283148
14:14:01|0.01283148
14:14:02|0.01283148
14:14:04|0.01283004
14:14:04|0.01283004
14:14:05|0.01283004
14:14:06|0.01283004
14:14:07|0.01283004
14:14:09|0.01283004
14:14:10|0.01283004
14:14:11|0.01283004
14:14:12|0.01283004
14:14:13|0.01283004
14:14:14|0.01283004
14:14:15|0.01283004
14:14:16|0.01283004
14:14:17|0.01283004
14:14:18|0.01283004
14:14:19|0.01283004
14:14:20|0.01283004
14:14:21|0.01283004
14:14:22|0.01283004
14:14:23|0.01283004
14:14:24|0.01283004
14:14:25|0.01283004
14:14:27|0.01283004
14:14:27|0.01283004
14:14:28|0.01283004
14:14:29|0.01283004
14:14:30|0.01283004
14:14:32|0.01283004
14:14:32|0.01283004
14:14:34|0.01283004
14:14:34|0.01283004
14:14:35|0.01283004
14:14:37|0.01283004
14:14:38|0.01283004
14:14:39|0.01283004
14:14:39|0.01283004
14:14:41|0.01283004
14:14:42|0.01283004
14:14:43|0.01283004
14:14:43|0.01281708
14:14:44|0.01281708
14:14:46|0.01281708
14:14:47|0.01281708
14:14:48|0.01281708
14:14:48|0.01281708
14:14:50|0.01281708
14:14:51|0.01281708
14:14:52|0.01281708
14:14:53|0.01281708
14:14:54|0.01281708
14:14:55|0.01281708
14:14:56|0.01281708
14:14:57|0.01283999
14:14:58|0.01283999
14:14:59|0.01283999
14:15:00|0.01283999
14:15:01|0.01283999
14:15:02|0.01283999
14:15:04|0.01283999
14:15:05|0.01283999
14:15:06|0.01283999
14:15:07|0.01283999
14:15:08|0.01283999
14:15:09|0.01283999
14:15:10|0.01283999
14:15:11|0.01283999
14:15:12|0.01283999
14:15:13|0.01283999
14:15:14|0.01283999
14:15:15|0.01283999
14:15:16|0.01283999
14:15:17|0.01283999
14:15:18|0.01283999
14:15:19|0.01283999
14:15:20|0.01283999
14:15:21|0.01283999
14:15:22|0.01283999
14:15:23|0.01283999
14:15:24|0.01283999
14:15:24|0.01283999
14:15:26|0.01283999
14:15:27|0.01283999
14:15:28|0.01283999
14:15:29|0.01283999
14:15:30|0.01283999
14:15:31|0.01283999
14:15:32|0.01283999
14:15:33|0.01283999
14:15:34|0.01283999
14:15:35|0.01283999
14:15:36|0.01283999
14:15:37|0.01283999
14:15:39|0.01283999
14:15:39|0.01283999
14:15:40|0.01283999
14:15:41|0.01285
14:15:42|0.01285
14:15:43|0.01285
14:15:44|0.01285
14:15:45|0.01285
14:15:46|0.01285
14:15:47|0.01285
14:15:48|0.01285
14:15:49|0.01285
14:15:50|0.01285
14:15:51|0.01285
14:15:52|0.01285
14:15:53|0.01285
14:15:54|0.01285
14:15:55|0.01285
14:15:56|0.01285
14:15:57|0.01285
14:15:58|0.01285
14:15:59|0.01285
14:16:00|0.01285
14:16:01|0.01285
14:16:02|0.01285
14:16:04|0.01284217
14:16:04|0.01283999
14:16:06|0.01283999
14:16:07|0.01283999
14:16:08|0.01283999
14:16:10|0.01283999
14:16:10|0.01283999
14:16:11|0.01283999
14:16:12|0.01283999
14:16:13|0.01283999
14:16:14|0.01283999
14:16:15|0.01283999
14:16:16|0.01283999
14:16:17|0.01283999
14:16:18|0.01283999
14:16:19|0.01283999
14:16:21|0.01283999
14:16:21|0.01283999
14:16:22|0.0128454
14:16:23|0.01285128
14:16:24|0.01285554
14:16:25|0.01285554
14:16:26|0.01285554
14:16:27|0.01285555
14:16:28|0.01285555
14:16:29|0.01285128
14:16:30|0.01285128
14:16:32|0.01285128
14:16:32|0.01285128
14:16:34|0.01285128
14:16:34|0.01285128
14:16:35|0.01285128
14:16:36|0.01285128
14:16:37|0.01285128
14:16:38|0.01285128
14:16:39|0.01285128
14:16:40|0.01285128
14:16:41|0.01285128
14:16:43|0.01285128
14:16:44|0.01285128
14:16:44|0.01284809
14:16:45|0.01284809
14:16:47|0.01284809
14:16:47|0.01284809
14:16:49|0.01284809
14:16:50|0.01284809
14:16:50|0.01284809
14:16:52|0.01284809
14:16:53|0.01284809
14:16:53|0.01284809
14:16:55|0.01284809
14:16:55|0.01284809
14:16:56|0.01284809
14:16:57|0.01284809
14:16:58|0.01284809
14:16:59|0.01284809
14:17:00|0.01284809
14:17:01|0.01284809
14:17:02|0.01284809
14:17:03|0.01284809
14:17:05|0.01284997
14:17:05|0.01284997
14:17:07|0.01284997
14:17:07|0.01284997
14:17:09|0.01284998
14:17:10|0.01284998
14:17:11|0.01283999
14:17:12|0.01283999
14:17:13|0.01283999
14:17:15|0.01283999
14:17:16|0.01283999
14:17:16|0.01283999
14:17:17|0.01283999
14:17:18|0.01283999
14:17:19|0.01283999
14:17:20|0.01283999
14:17:22|0.01283999
14:17:22|0.01283999
14:17:23|0.01283999
14:17:24|0.01283999
14:17:26|0.01283999
14:17:27|0.01283999
14:17:27|0.01283999
14:17:28|0.01283999
14:17:30|0.01283999
14:17:31|0.01283999
14:17:31|0.01283999
14:17:32|0.01283999
14:17:33|0.01283999
14:17:35|0.0128399
14:17:36|0.0128399
14:17:37|0.0128399
14:17:37|0.0128399
14:17:39|0.0128399
14:17:40|0.0128399
14:17:40|0.0128399
14:17:41|0.0128399
14:17:43|0.0128399
14:17:43|0.0128399
14:17:45|0.01283801
14:17:46|0.01284004
14:17:47|0.01284965
14:17:48|0.01284965
14:17:49|0.01284965
14:17:50|0.01284965
14:17:51|0.01284965
14:17:52|0.01284965
14:17:53|0.01284965
14:17:54|0.01284965
14:17:55|0.01284965
14:17:56|0.01284965
14:17:57|0.01284965
14:17:58|0.01284965
14:17:59|0.01286103
14:18:00|0.01286103
14:18:01|0.01286003
14:18:03|0.01286003
14:18:03|0.01286
14:18:04|0.01286
14:18:05|0.01286
14:18:07|0.01286
14:18:07|0.01286
14:18:08|0.01286
14:18:09|0.01286
14:18:11|0.01286
14:18:12|0.01286
14:18:12|0.01286
14:18:14|0.01286
14:18:16|0.01286
14:18:17|0.01286
14:18:18|0.01286
14:18:18|0.01286
14:18:19|0.01286
14:18:20|0.01286
14:18:22|0.01286
14:18:22|0.01286
14:18:24|0.01286
14:18:25|0.01286
14:18:25|0.01286
14:18:26|0.01286
14:18:27|0.01286
14:18:29|0.01286
14:18:30|0.01286979
14:18:31|0.01286979
14:18:31|0.01286979
14:18:33|0.01286979
14:18:34|0.01286979
14:18:34|0.01286979
14:18:35|0.01286979
14:18:37|0.01286979
14:18:37|0.01286979
14:18:39|0.01286979
14:18:39|0.01286979
14:18:40|0.01286979
14:18:41|0.01286979
14:18:42|0.01286979
14:18:44|0.01286979
14:18:44|0.01286979
14:18:45|0.01286979
14:18:47|0.01285001
14:18:47|0.01285001
14:18:48|0.01285001
14:18:49|0.01285001
14:18:51|0.01285001
14:18:51|0.01285001
14:18:53|0.01285001
14:18:53|0.01285001
14:18:54|0.01285001
14:18:55|0.01285001
14:18:56|0.01285001
14:18:58|0.01285001
14:18:58|0.0128644
14:19:00|0.0128644
14:19:00|0.0128644
14:19:02|0.0128644
14:19:03|0.0128644
14:19:04|0.0128644
14:19:05|0.0128644
14:19:06|0.0128644
14:19:07|0.0128644
14:19:08|0.0128644
14:19:10|0.0128644
14:19:10|0.0128644
14:19:11|0.0128644
14:19:13|0.0128644
14:19:14|0.0128644
14:19:15|0.0128644
14:19:16|0.0128644
14:19:17|0.0128644
14:19:18|0.0128644
14:19:19|0.01286954
14:19:19|0.01286954
14:19:21|0.01286954
14:19:22|0.01286954
14:19:23|0.01286954
14:19:24|0.01286954
14:19:25|0.01286954
14:19:27|0.01286954
14:19:27|0.01286954
14:19:28|0.01286954
14:19:29|0.01286954
14:19:30|0.01286954
14:19:31|0.01286954
14:19:32|0.01286954
14:19:33|0.01286954
14:19:34|0.01286954
14:19:35|0.01286954
14:19:36|0.01286954
14:19:38|0.01286954
14:19:38|0.01286954
14:19:39|0.01286954
14:19:40|0.01286954
14:19:41|0.01286954
14:19:43|0.01286954
14:19:43|0.01286954
14:19:44|0.01286954
14:19:45|0.01286954
14:19:46|0.01286954
14:19:47|0.01286954
14:19:48|0.01286954
14:19:49|0.01286954
14:19:50|0.01286954
14:19:51|0.01286954
14:19:52|0.01286954
14:19:54|0.01286954
14:19:54|0.01286954
14:19:55|0.01286954
14:19:56|0.01286954
14:19:57|0.01286954
14:19:58|0.01286954
14:19:59|0.01286954
14:20:00|0.01286954
14:20:01|0.01286954
14:20:02|0.01286954
14:20:03|0.01286954
14:20:04|0.01286954
14:20:05|0.01286954
14:20:06|0.01286954
14:20:08|0.01286954
14:20:08|0.01286954
14:20:10|0.01286954
14:20:11|0.01286954
14:20:12|0.01286954
14:20:13|0.01286954
14:20:14|0.01286954
14:20:15|0.01286954
14:20:17|0.01286954
14:20:17|0.01286954
14:20:18|0.01286954
14:20:19|0.01286954
14:20:21|0.01286954
14:20:22|0.01286954
14:20:23|0.01286954
14:20:24|0.01286954
14:20:25|0.01286954
14:20:25|0.01286954
14:20:26|0.01286954
14:20:27|0.01286954
14:20:29|0.01286688
14:20:29|0.01286688
14:20:31|0.01286687
14:20:32|0.01286688
14:20:32|0.01286688
14:20:33|0.01286688
14:20:34|0.01286689
14:20:35|0.01286689
14:20:37|0.01286689
14:20:37|0.01286685
14:20:39|0.01286686
14:20:40|0.01286683
14:20:41|0.01286684
14:20:42|0.01286684
14:20:43|0.01286684
14:20:44|0.01286684
14:20:44|0.01286684
14:20:45|0.01286684
14:20:47|0.01286684
14:20:47|0.01286684
14:20:49|0.01286683
14:20:50|0.01286681
14:20:51|0.01286682
14:20:51|0.01286683
14:20:52|0.01286681
14:20:53|0.01286677
14:20:55|0.0128668
14:20:56|0.01286684
14:20:56|0.01286689
14:20:57|0.01286689
14:20:59|0.01286689
14:21:00|0.01286689
14:21:01|0.01286689
14:21:02|0.01286689
14:21:02|0.01286689
14:21:03|0.01286689
14:21:04|0.01286689
14:21:06|0.0128518
14:21:07|0.0128518
14:21:08|0.0128518
14:21:09|0.0128518
14:21:11|0.0128518
14:21:11|0.0128518
14:21:12|0.0128518
14:21:13|0.0128518
14:21:14|0.0128518
14:21:15|0.0128518
14:21:16|0.0128518
14:21:17|0.0128518
14:21:18|0.0128518
14:21:19|0.0128518
14:21:20|0.0128518
14:21:22|0.0128518
14:21:23|0.0128518
14:21:24|0.0128518
14:21:25|0.0128518
14:21:26|0.0128518
14:21:26|0.0128518
14:21:28|0.0128518
14:21:28|0.0128518
14:21:30|0.0128518
14:21:30|0.0128518
14:21:32|0.0128518
14:21:33|0.0128518
14:21:34|0.0128518
14:21:34|0.0128518
14:21:35|0.0128518
14:21:36|0.0128518
14:21:38|0.0128518
14:21:38|0.0128518
14:21:40|0.0128518
14:21:40|0.0128518
14:21:41|0.01285181
14:21:43|0.01285181
14:21:43|0.01285181
14:21:45|0.01285181
14:21:45|0.01285181
14:21:47|0.01285181
14:21:48|0.01285181
14:21:49|0.01285181
14:21:50|0.01285181
14:21:50|0.01285181
14:21:51|0.01285181
14:21:53|0.01285181
14:21:54|0.01285181
14:21:55|0.01285181
14:21:56|0.01285181
14:21:57|0.01285181
14:21:58|0.01285181
14:21:59|0.01285181
14:22:00|0.01285181
14:22:01|0.01285181
14:22:02|0.01285181
14:22:03|0.01285181
14:22:04|0.01285181
14:22:05|0.01285181
14:22:06|0.01283963
14:22:07|0.01283963
14:22:08|0.01283963
14:22:09|0.01283963
14:22:10|0.0128396
14:22:11|0.0128396
14:22:12|0.0128396
14:22:13|0.0128396
14:22:15|0.01283953
14:22:15|0.01283953
14:22:16|0.01283953
14:22:18|0.01283955
14:22:19|0.01283955
14:22:19|0.01283955
14:22:21|0.01283955
14:22:22|0.01283
14:22:22|0.01281876
14:22:24|0.01282991
14:22:25|0.01281874
14:22:26|0.01281874
14:22:27|0.01281874
14:22:28|0.01281899
14:22:29|0.01281899
14:22:30|0.01281899
14:22:31|0.01281899
14:22:32|0.01281899
14:22:33|0.01281899
14:22:34|0.01282971
14:22:35|0.01282971
14:22:36|0.01282971
14:22:37|0.01282971
14:22:38|0.01282971
14:22:39|0.01282971
14:22:40|0.01282971
14:22:41|0.01282971
14:22:42|0.01282971
14:22:43|0.01282972
14:22:44|0.01282972
14:22:45|0.01282972
14:22:46|0.01282972
14:22:47|0.01282968
14:22:48|0.01282968
14:22:49|0.01282968
14:22:50|0.01282968
14:22:51|0.0128297
14:22:52|0.0128297
14:22:53|0.0128297
14:22:54|0.0128297
14:22:55|0.01283
14:22:56|0.01283
14:22:57|0.01283
14:22:58|0.01283
14:22:59|0.01283
14:23:00|0.01283
14:23:01|0.01283
14:23:02|0.01283
14:23:03|0.01283
14:23:04|0.01283
14:23:06|0.01283
14:23:06|0.01286979
14:23:07|0.01287002
14:23:08|0.01287002
14:23:09|0.01286984
14:23:10|0.01286984
14:23:12|0.01286984
14:23:13|0.01286984
14:23:13|0.01287431
14:23:15|0.01287431
14:23:16|0.01287431
14:23:16|0.01287431
14:23:18|0.01287431
14:23:19|0.01287431
14:23:20|0.01287431
14:23:21|0.01287431
14:23:22|0.01287431
14:23:23|0.01287431
14:23:25|0.01287431
14:23:25|0.01287431
14:23:26|0.01287431
14:23:27|0.01287431
14:23:28|0.01287431
14:23:29|0.01287431
14:23:30|0.01287431
14:23:31|0.01287431
14:23:32|0.01287431
14:23:33|0.01287431
14:23:34|0.01287431
14:23:35|0.01287431
14:23:36|0.01287431
14:23:37|0.01287431
14:23:38|0.01287431
14:23:39|0.01287431
14:23:40|0.01287431
14:23:41|0.01287431
14:23:42|0.01287431
14:23:43|0.01287431
14:23:44|0.01287431
14:23:45|0.01287431
14:23:46|0.01287431
14:23:47|0.01287431
14:23:48|0.01287431
14:23:49|0.01287431
14:23:50|0.01286663
14:23:51|0.01286663
14:23:52|0.01286663
14:23:53|0.01286663
14:23:54|0.0128576
14:23:55|0.0128576
14:23:56|0.0128576
14:23:57|0.0128576
14:23:58|0.0128576
14:23:59|0.0128576
14:24:00|0.0128576
14:24:01|0.0128576
14:24:02|0.0128576
14:24:03|0.0128576
14:24:04|0.0128576
14:24:05|0.0128576
14:24:06|0.0128576
14:24:07|0.0128576
14:24:08|0.0128576
14:24:09|0.0128576
14:24:10|0.0128576
14:24:11|0.0128576
14:24:13|0.0128576
14:24:14|0.0128576
14:24:15|0.0128576
14:24:16|0.0128576
14:24:17|0.0128576
14:24:18|0.0128576
14:24:20|0.0128576
14:24:21|0.0128576
14:24:22|0.0128576
14:24:23|0.0128576
14:24:23|0.0128576
14:24:25|0.0128576
14:24:26|0.0128576
14:24:27|0.0128576
14:24:28|0.0128576
14:24:30|0.0128576
14:24:31|0.0128576
14:24:32|0.0128576
14:24:33|0.0128576
14:24:34|0.0128576
14:24:34|0.0128576
14:24:35|0.0128576
14:24:37|0.0128576
14:24:38|0.0128576
14:24:39|0.0128576
14:24:40|0.0128576
14:24:40|0.0128576
14:24:42|0.0128576
14:24:42|0.0128576
14:24:44|0.0128576
14:24:45|0.0128576
14:24:45|0.0128576
14:24:46|0.0128576
14:24:47|0.0128576
14:24:48|0.0128576
14:24:50|0.0128576
14:24:51|0.0128576
14:24:52|0.0128576
14:24:53|0.0128576
14:24:54|0.0128576
14:24:54|0.0128576
14:24:56|0.0128576
14:24:57|0.0128576
14:24:58|0.0128576
14:24:59|0.0128576
14:25:00|0.0128576
14:25:01|0.0128576
14:25:01|0.0128576
14:25:03|0.0128576
14:25:04|0.0128576
14:25:05|0.0128576
14:25:06|0.0128576
14:25:07|0.0128576
14:25:08|0.0128576
14:25:09|0.0128576
14:25:10|0.0128576
14:25:11|0.0128576
14:25:12|0.0128576
14:25:13|0.0128576
14:25:13|0.0128576
14:25:15|0.0128576
14:25:16|0.0128576
14:25:17|0.0128576
14:25:19|0.0128576
14:25:20|0.0128576
14:25:21|0.0128576
14:25:21|0.0128576
14:25:23|0.0128576
14:25:24|0.0128576
14:25:25|0.0128576
14:25:25|0.0128576
14:25:26|0.0128576
14:25:27|0.0128576
14:25:29|0.0128576
14:25:29|0.0128576
14:25:31|0.0128576
14:25:32|0.0128576
14:25:32|0.0128576
14:25:33|0.0128576
14:25:34|0.0128576
14:25:35|0.0128576
14:25:37|0.0128576
14:25:37|0.0128576
14:25:38|0.0128576
14:25:39|0.0128576
14:25:40|0.0128576
14:25:42|0.01286658
14:25:42|0.01286658
14:25:43|0.01286658
14:25:44|0.01286658
14:25:45|0.01286658
14:25:46|0.01286658
14:25:48|0.01286658
14:25:48|0.01286658
14:25:50|0.01286658
14:25:51|0.01286658
14:25:52|0.01286658
14:25:53|0.01286658
14:25:54|0.01286658
14:25:55|0.01286658
14:25:56|0.01286658
14:25:57|0.01286658
14:25:58|0.01286658
14:25:59|0.01286658
14:26:00|0.01286658
14:26:01|0.01286658
14:26:02|0.01286658
14:26:03|0.01286658
14:26:04|0.01286658
14:26:05|0.01286658
14:26:06|0.01286658
14:26:07|0.01286658
14:26:08|0.01286658
14:26:09|0.01286658
14:26:10|0.01286658
14:26:11|0.01286658
14:26:12|0.01286658
14:26:13|0.01286658
14:26:14|0.01286658
14:26:16|0.01286658
14:26:17|0.01286658
14:26:17|0.01286658
14:26:18|0.01286658
14:26:19|0.01286658
14:26:20|0.01286658
14:26:22|0.01286658
14:26:23|0.01286658
14:26:24|0.01286658
14:26:24|0.01286658
14:26:26|0.01286658
14:26:26|0.01286658
14:26:28|0.01286658
14:26:29|0.01286658
14:26:30|0.01286658
14:26:31|0.01286658
14:26:32|0.01286658
14:26:33|0.01286658
14:26:34|0.01286658
14:26:35|0.01286658
14:26:36|0.01286658
14:26:37|0.01286658
14:26:38|0.01286658
14:26:39|0.01286658
14:26:40|0.01286658
14:26:41|0.01286658
14:26:42|0.01286658
14:26:44|0.01286658
14:26:44|0.01286658
14:26:45|0.01286658
14:26:47|0.01286658
14:26:48|0.01286658
14:26:49|0.01286658
14:26:50|0.01286658
14:26:51|0.01286658
14:26:52|0.01286658
14:26:53|0.01286658
14:26:54|0.01286658
14:26:55|0.01286658
14:26:56|0.01286658
14:26:57|0.01286658
14:26:58|0.01286658
14:26:59|0.01286658
14:27:00|0.01286658
14:27:01|0.01286658
14:27:02|0.01286658
14:27:03|0.01286658
14:27:04|0.01286658
14:27:05|0.01286658
14:27:06|0.01286658
14:27:07|0.01286658
14:27:08|0.01286658
14:27:09|0.01286658
14:27:10|0.01286658
14:27:11|0.01286658
14:27:12|0.01286658
14:27:13|0.01286658
14:27:14|0.01286658
14:27:16|0.01286658
14:27:16|0.01286658
14:27:18|0.01286658
14:27:19|0.01286658
14:27:20|0.01286658
14:27:21|0.01286658
14:27:22|0.01286658
14:27:24|0.01286658
14:27:25|0.01286658
14:27:26|0.01286658
14:27:27|0.01286658
14:27:27|0.01286658
14:27:29|0.01286658
14:27:30|0.01286658
14:27:31|0.01286658
14:27:31|0.01286658
14:27:33|0.01286658
14:27:34|0.01286658
14:27:35|0.01286658
14:27:36|0.01286658
14:27:36|0.01286658
14:27:37|0.01286658
14:27:39|0.01286658
14:27:39|0.01286658
14:27:41|0.01286658
14:27:41|0.01286658
14:27:43|0.01286658
14:27:44|0.01286658
14:27:44|0.01286658
14:27:45|0.01286658
14:27:47|0.01286658
14:27:47|0.01286658
14:27:48|0.01286658
14:27:50|0.01286658
14:27:50|0.01286658
14:27:52|0.01286658
14:27:53|0.01286658
14:27:54|0.01286658
14:27:55|0.01286658
14:27:56|0.01286658
14:27:57|0.01286658
14:27:58|0.01286658
14:27:59|0.01286658
14:28:00|0.01286658
14:28:01|0.01286658
14:28:02|0.01286658
14:28:03|0.01286658
14:28:04|0.01286658
14:28:05|0.01286658
14:28:06|0.01286658
14:28:07|0.01286658
14:28:08|0.01286658
14:28:09|0.01286658
14:28:10|0.01286658
14:28:11|0.01286658
14:28:12|0.01286658
14:28:13|0.01286658
14:28:14|0.01286658
14:28:15|0.01286658
14:28:16|0.01286658
14:28:18|0.01286658
14:28:19|0.01286658
14:28:20|0.01286658
14:28:21|0.01286658
14:28:22|0.01286658
14:28:23|0.01286658
14:28:25|0.01286658
14:28:25|0.01286658
14:28:26|0.01286658
14:28:27|0.01286658
14:28:28|0.01286658
14:28:29|0.01283148
14:28:30|0.01283148
14:28:31|0.01283761
14:28:32|0.01283761
14:28:33|0.01283761
14:28:34|0.01283761
14:28:35|0.01283761
14:28:36|0.01283761
14:28:37|0.01283761
14:28:38|0.01283761
14:28:39|0.01283761
14:28:40|0.01283761
14:28:41|0.01283761
14:28:42|0.01283761
14:28:43|0.01283761
14:28:44|0.01283761
14:28:45|0.01283761
14:28:46|0.01283761
14:28:47|0.01283761
14:28:48|0.01283761
14:28:49|0.01283761
14:28:50|0.01283761
14:28:51|0.01283761
14:28:53|0.01283761
14:28:54|0.01283761
14:28:54|0.01283761
14:28:55|0.01283761
14:28:56|0.01283761
14:28:58|0.01283761
14:28:59|0.01283761
14:29:00|0.01283761
14:29:00|0.01283761
14:29:01|0.01283761
14:29:02|0.01283761
14:29:03|0.01283761
14:29:04|0.01283761
14:29:05|0.01283761
14:29:06|0.01283704
14:29:08|0.01283704
14:29:09|0.01283704
14:29:09|0.01283704
14:29:11|0.01283704
14:29:12|0.01283704
14:29:13|0.01283704
14:29:14|0.01283704
14:29:15|0.01283704
14:29:16|0.01283704
14:29:17|0.01283704
14:29:17|0.01283704
14:29:18|0.01283704
14:29:20|0.01283704
14:29:21|0.01283704
14:29:22|0.01283704
14:29:23|0.01283704
14:29:25|0.01283704
14:29:25|0.01283704
14:29:26|0.01281866
14:29:27|0.01281866
14:29:28|0.01281866
14:29:29|0.01281866
14:29:30|0.01281866
14:29:31|0.01281866
14:29:32|0.01281866
14:29:33|0.01284432
14:29:34|0.01284432
14:29:35|0.01284432
14:29:36|0.01284432
14:29:37|0.01284432
14:29:38|0.01284432
14:29:39|0.01284432
14:29:41|0.01284432
14:29:41|0.01284432
14:29:42|0.01284432
14:29:43|0.01284432
14:29:44|0.01284432
14:29:45|0.01284432
14:29:46|0.01284432
14:29:48|0.01284432
14:29:48|0.01284432
14:29:50|0.01284432
14:29:50|0.01284432
14:29:52|0.01284432
14:29:52|0.01284432
14:29:53|0.01284432
14:29:55|0.01284432
14:29:55|0.01284432
14:29:57|0.01284432
14:29:58|0.01284432
14:29:58|0.01284432
14:30:00|0.01284432
14:30:01|0.01284432
14:30:02|0.01284432
14:30:03|0.01284432
14:30:04|0.01284432
14:30:04|0.01284432
14:30:06|0.01284432
14:30:07|0.01284432
14:30:07|0.01284432
14:30:09|0.01284432
14:30:10|0.01284432
14:30:11|0.01284432
14:30:12|0.01284432
14:30:13|0.0128338
14:30:13|0.0128338
14:30:15|0.0128338
14:30:16|0.01283329
14:30:17|0.01283329
14:30:18|0.01283329
14:30:20|0.01283329
14:30:20|0.01283329
14:30:22|0.01283329
14:30:23|0.01283329
14:30:23|0.01283329
14:30:25|0.01283329
14:30:26|0.01283329
14:30:27|0.01283329
14:30:28|0.01283329
14:30:29|0.01283329
14:30:30|0.01283329
14:30:31|0.01283329
14:30:32|0.01283329
14:30:33|0.01283329
14:30:34|0.01283329
14:30:35|0.01283329
14:30:36|0.01283329
14:30:37|0.01283329
14:30:38|0.01283329
14:30:39|0.01283329
14:30:40|0.01283329
14:30:41|0.01283329
14:30:42|0.01283329
14:30:43|0.01283329
14:30:44|0.01283329
14:30:45|0.01283329
14:30:46|0.01283329
14:30:47|0.01283329
14:30:48|0.01283329
14:30:49|0.01283329
14:30:50|0.01283329
14:30:51|0.01283329
14:30:52|0.01283329
14:30:53|0.01283329
14:30:54|0.01283329
14:30:55|0.01283329
14:30:56|0.01283329
14:30:57|0.01283329
14:30:58|0.01283329
14:30:59|0.01283329
14:31:00|0.01283329
14:31:01|0.01283329
14:31:02|0.01283329
14:31:03|0.01283329
14:31:04|0.01283329
14:31:05|0.01283329
14:31:06|0.01283329
14:31:07|0.01283329
14:31:08|0.01283329
14:31:09|0.01283329
14:31:10|0.01283329
14:31:11|0.01283329
14:31:12|0.01283329
14:31:13|0.01283329
14:31:14|0.01283329
14:31:15|0.01283329
14:31:16|0.01284882
14:31:17|0.01284882
14:31:18|0.01284882
14:31:20|0.01284882
14:31:21|0.01284882
14:31:21|0.01284882
14:31:22|0.01284882
14:31:24|0.01284882
14:31:25|0.01284882
14:31:25|0.01284882
14:31:27|0.01284882
14:31:28|0.01284882
14:31:29|0.01284882
14:31:30|0.01284882
14:31:31|0.01284882
14:31:32|0.01284882
14:31:33|0.01284882
14:31:34|0.01284882
14:31:35|0.01284882
14:31:36|0.01284882
14:31:37|0.01284882
14:31:38|0.01284882
14:31:39|0.01284882
14:31:40|0.01284882
14:31:41|0.01284882
14:31:42|0.01284882
14:31:44|0.01284882
14:31:44|0.01284882
14:31:45|0.01284882
14:31:46|0.01284882
14:31:48|0.01284882
14:31:48|0.01284882
14:31:50|0.01284882
14:31:51|0.01284882
14:31:52|0.01284882
14:31:52|0.01284882
14:31:54|0.01284882
14:31:55|0.01284882
14:31:55|0.01284882
14:31:56|0.01284882
14:31:57|0.01284882
14:31:58|0.01284882
14:31:59|0.01284882
14:32:00|0.01284882
14:32:02|0.01284882
14:32:03|0.01284882
14:32:03|0.01284882
14:32:04|0.01284882
14:32:06|0.01284882
14:32:06|0.01284882
14:32:07|0.01284882
14:32:08|0.01284882
14:32:10|0.01284882
14:32:11|0.01284882
14:32:12|0.01284882
14:32:13|0.01284882
14:32:14|0.01284882
14:32:15|0.01284882
14:32:16|0.01284882
14:32:17|0.01284882
14:32:17|0.01284882
14:32:19|0.01284882
14:32:20|0.01284882
14:32:21|0.01284882
14:32:22|0.01284882
14:32:23|0.01284882
14:32:24|0.01284882
14:32:25|0.01284882
14:32:26|0.01284882
14:32:28|0.01284882
14:32:28|0.01284882
14:32:29|0.01284882
14:32:30|0.01284882
14:32:31|0.01284882
14:32:33|0.01284882
14:32:33|0.01284882
14:32:35|0.01284882
14:32:36|0.01284882
14:32:37|0.01284882
14:32:37|0.01284882
14:32:38|0.01284882
14:32:40|0.01284882
14:32:41|0.01284882
14:32:42|0.01284882
14:32:43|0.01284882
14:32:44|0.01284882
14:32:45|0.01284882
14:32:46|0.01284882
14:32:46|0.01284882
14:32:47|0.01284882
14:32:49|0.01284882
14:32:50|0.01284882
14:32:51|0.01284882
14:32:51|0.01284882
14:32:52|0.01284882
14:32:54|0.01284882
14:32:55|0.01284882
14:32:56|0.01284793
14:32:57|0.01284793
14:32:57|0.01284793
14:32:59|0.01284793
14:33:00|0.01284793
14:33:01|0.01284793
14:33:02|0.01284793
14:33:03|0.0128478
14:33:04|0.0128478
14:33:05|0.0128478
14:33:06|0.0128478
14:33:07|0.0128478
14:33:08|0.0128478
14:33:09|0.0128478
14:33:10|0.0128478
14:33:11|0.0128478
14:33:12|0.0128478
14:33:13|0.0128478
14:33:14|0.0128478
14:33:15|0.0128478
14:33:16|0.0128478
14:33:17|0.0128478
14:33:18|0.0128478
14:33:19|0.0128478
14:33:20|0.0128478
14:33:22|0.0128478
14:33:22|0.0128478
14:33:23|0.0128478
14:33:25|0.0128478
14:33:26|0.0128478
14:33:27|0.0128478
14:33:28|0.0128478
14:33:29|0.0128478
14:33:30|0.0128478
14:33:31|0.0128478
14:33:32|0.0128478
14:33:33|0.0128478
14:33:34|0.0128478
14:33:35|0.0128478
14:33:36|0.0128478
14:33:37|0.0128478
14:33:38|0.0128478
14:33:39|0.0128478
14:33:40|0.0128478
14:33:41|0.0128478
14:33:42|0.0128478
14:33:43|0.0128478
14:33:44|0.0128478
14:33:45|0.0128478
14:33:47|0.0128478
14:33:47|0.0128478
14:33:48|0.0128478
14:33:49|0.0128478
14:33:50|0.0128478
14:33:51|0.0128478
14:33:52|0.0128478
14:33:53|0.0128478
14:33:54|0.0128478
14:33:55|0.0128478
14:33:56|0.0128478
14:33:57|0.0128478
14:33:58|0.0128478
14:33:59|0.0128478
14:34:00|0.0128478
14:34:01|0.0128478
14:34:02|0.0128478
14:34:03|0.0128478
14:34:04|0.0128478
14:34:05|0.0128478
14:34:06|0.0128478
14:34:07|0.0128478
14:34:08|0.0128478
14:34:09|0.0128478
14:34:10|0.0128478
14:34:11|0.0128478
14:34:12|0.0128478
14:34:13|0.0128478
14:34:14|0.0128478
14:34:15|0.0128478
14:34:16|0.0128478
14:34:17|0.0128478
14:34:19|0.0128478
14:34:19|0.0128478
14:34:21|0.0128478
14:34:22|0.0128478
14:34:23|0.0128478
14:34:24|0.0128478
14:34:25|0.0128478
14:34:27|0.0128478
14:34:27|0.0128478
14:34:28|0.0128478
14:34:30|0.0128478
14:34:31|0.01284783
14:34:31|0.01284783
14:34:33|0.01284783
14:34:34|0.01284783
14:34:35|0.01284783
14:34:36|0.01284783
14:34:37|0.01284783
14:34:39|0.01284783
14:34:39|0.01284783
14:34:41|0.01284783
14:34:41|0.01284783
14:34:43|0.01284783
14:34:44|0.01284783
14:34:44|0.01284783
14:34:45|0.01284783
14:34:47|0.01284783
14:34:47|0.01284783
14:34:49|0.01284783
14:34:50|0.01284783
14:34:50|0.01284783
14:34:52|0.01284783
14:34:53|0.01284783
14:34:53|0.01284783
14:34:55|0.01284783
14:34:55|0.01284783
14:34:57|0.01284783
14:34:58|0.01284783
14:34:59|0.01284783
14:35:00|0.01284783
14:35:01|0.01284783
14:35:02|0.01284783
14:35:03|0.01284783
14:35:04|0.01284783
14:35:05|0.01284783
14:35:06|0.01284783
14:35:07|0.01284783
14:35:09|0.01284783
14:35:09|0.01284783
14:35:10|0.01284783
14:35:11|0.01284783
14:35:13|0.01284783
14:35:13|0.01284783
14:35:14|0.01284783
14:35:16|0.01284783
14:35:17|0.01284783
14:35:17|0.01284783
14:35:19|0.01284783
14:35:20|0.01284783
14:35:21|0.01284783
14:35:22|0.01284783
14:35:22|0.01284783
14:35:23|0.01284783
14:35:25|0.01284783
14:35:25|0.01284783
14:35:27|0.01284783
14:35:28|0.01284783
14:35:28|0.01284783
14:35:30|0.01284783
14:35:31|0.01284783
14:35:31|0.01284783
14:35:33|0.01284783
14:35:34|0.01284783
14:35:35|0.01284783
14:35:36|0.01284783
14:35:38|0.01284783
14:35:38|0.01284783
14:35:39|0.01284783
14:35:40|0.01284783
14:35:41|0.01284783
14:35:42|0.01284783
14:35:43|0.01284783
14:35:45|0.01284783
14:35:47|0.01284783
14:35:47|0.01284783
14:35:49|0.01284783
14:35:49|0.01284783
14:35:51|0.01284783
14:35:51|0.01284783
14:35:52|0.01284783
14:35:54|0.01284783
14:35:55|0.01284783
14:35:56|0.01284783
14:35:57|0.01284783
14:35:58|0.01284783
14:35:59|0.01284783
14:36:00|0.01284783
14:36:01|0.01284783
14:36:02|0.01284783
14:36:03|0.01284783
14:36:04|0.01284783
14:36:05|0.01284783
14:36:06|0.01284783
14:36:08|0.01284783
14:36:08|0.01284783
14:36:09|0.01284783
14:36:10|0.01284783
14:36:11|0.01284783
14:36:12|0.01284783
14:36:14|0.01284783
14:36:14|0.01284783
14:36:15|0.01284783
14:36:16|0.01284783
14:36:17|0.01284783
14:36:19|0.01284783
14:36:19|0.01284783
14:36:20|0.01284783
14:36:21|0.01284783
14:36:22|0.01283574
14:36:24|0.01283574
14:36:25|0.01283574
14:36:26|0.01283574
14:36:27|0.01283574
14:36:28|0.01283574
14:36:29|0.01283574
14:36:30|0.01283574
14:36:31|0.01283574
14:36:33|0.01283574
14:36:34|0.01283574
14:36:35|0.01283574
14:36:36|0.01283329
14:36:37|0.01283329
14:36:38|0.01283329
14:36:39|0.01283329
14:36:40|0.01283329
14:36:41|0.01283329
14:36:42|0.01283329
14:36:43|0.01283329
14:36:44|0.01283329
14:36:45|0.01283329
14:36:46|0.01283329
14:36:47|0.01283329
14:36:49|0.01283329
14:36:49|0.01283329
14:36:50|0.01283329
14:36:51|0.01283329
14:36:52|0.01283329
14:36:53|0.01283329
14:36:54|0.01283329
14:36:55|0.01283329
14:36:56|0.01283329
14:36:57|0.01283329
14:36:58|0.01283329
14:36:59|0.0128333
14:37:00|0.0128333
14:37:01|0.0128333
14:37:02|0.0128333
14:37:03|0.0128333
14:37:04|0.0128333
14:37:05|0.0128333
14:37:06|0.0128333
14:37:07|0.0128333
14:37:09|0.0128333
14:37:09|0.0128333
14:37:10|0.0128333
14:37:11|0.0128333
14:37:12|0.0128333
14:37:13|0.0128333
14:37:14|0.0128333
14:37:15|0.0128333
14:37:16|0.0128333
14:37:17|0.0128333
14:37:18|0.0128333
14:37:20|0.0128333
14:37:21|0.0128333
14:37:22|0.0128333
14:37:22|0.0128333
14:37:24|0.0128333
14:37:25|0.0128333
14:37:26|0.0128333
14:37:27|0.0128333
14:37:28|0.0128333
14:37:29|0.0128333
14:37:30|0.0128333
14:37:31|0.0128333
14:37:32|0.0128333
14:37:33|0.0128333
14:37:35|0.01283148
14:37:36|0.01283148
14:37:36|0.01283148
14:37:37|0.01282285
14:37:38|0.01282285
14:37:39|0.01282285
14:37:41|0.01282285
14:37:41|0.01282285
14:37:42|0.01282285
14:37:44|0.01282285
14:37:45|0.01282285
14:37:45|0.01282285
14:37:46|0.01282285
14:37:48|0.01282285
14:37:49|0.01282285
14:37:49|0.01282285
14:37:51|0.01282285
14:37:52|0.01282285
14:37:53|0.01282285
14:37:54|0.01282285
14:37:55|0.01282285
14:37:56|0.01282285
14:37:57|0.01282285
14:37:58|0.01282285
14:37:59|0.01282285
14:38:00|0.01282285
14:38:01|0.01282285
14:38:02|0.01282285
14:38:03|0.01282285
14:38:04|0.0128443
14:38:05|0.0128443
14:38:06|0.0128443
14:38:07|0.0128443
14:38:08|0.0128443
14:38:09|0.0128443
14:38:10|0.0128443
14:38:11|0.0128443
14:38:12|0.0128443
14:38:13|0.0128443
14:38:14|0.0128443
14:38:15|0.0128443
14:38:16|0.0128443
14:38:17|0.0128443
14:38:18|0.0128443
14:38:19|0.0128443
14:38:21|0.0128443
14:38:21|0.0128443
14:38:22|0.0128443
14:38:23|0.0128443
14:38:24|0.0128443
14:38:25|0.0128443
14:38:26|0.0128443
14:38:27|0.0128443
14:38:28|0.0128443
14:38:29|0.0128443
14:38:30|0.0128443
14:38:31|0.0128443
14:38:32|0.0128443
14:38:34|0.0128443
14:38:35|0.0128443
14:38:36|0.0128443
14:38:38|0.0128443
14:38:39|0.0128443
14:38:40|0.0128443
14:38:41|0.0128443
14:38:42|0.0128443
14:38:43|0.01281333
14:38:44|0.01281333
14:38:45|0.01281086
14:38:46|0.01281086
14:38:47|0.01281086
14:38:48|0.01281086
14:38:49|0.01281086
14:38:50|0.01281086
14:38:51|0.01281086
14:38:52|0.01281086
14:38:53|0.01281086
14:38:54|0.01285
14:38:55|0.01285
14:38:56|0.01285
14:38:57|0.01285
14:38:58|0.01285
14:38:59|0.01285
14:39:00|0.01285
14:39:01|0.01285
14:39:02|0.01285
14:39:04|0.01285
14:39:04|0.01285
14:39:06|0.01285
14:39:07|0.01285
14:39:08|0.01285
14:39:09|0.01285
14:39:09|0.01285
14:39:11|0.01285
14:39:11|0.01285
14:39:12|0.01285
14:39:14|0.01285
14:39:15|0.01285
14:39:15|0.01285
14:39:17|0.01285
14:39:18|0.01285
14:39:18|0.01285
14:39:20|0.01285
14:39:21|0.01285
14:39:21|0.01285
14:39:23|0.01285
14:39:24|0.01285
14:39:24|0.01285
14:39:25|0.01285
14:39:26|0.01285
14:39:27|0.01285
14:39:28|0.01285
14:39:30|0.01285
14:39:30|0.01285
14:39:32|0.01285
14:39:33|0.01285
14:39:33|0.01285
14:39:35|0.01285
14:39:36|0.01285
14:39:36|0.01285
14:39:38|0.01285
14:39:39|0.01285
14:39:40|0.01285
14:39:41|0.01285
14:39:42|0.01285
14:39:43|0.01285
14:39:44|0.01285
14:39:45|0.01285
14:39:47|0.01285
14:39:47|0.01285
14:39:48|0.01285
14:39:50|0.01285
14:39:50|0.01285
14:39:51|0.01285
14:39:53|0.01285
14:39:53|0.01285
14:39:54|0.01285
14:39:55|0.01285
14:39:56|0.01285
14:39:57|0.01285
14:39:59|0.01285
14:39:59|0.01285
14:40:01|0.01285
14:40:02|0.01285
14:40:03|0.01283148
14:40:04|0.01283148
14:40:05|0.01283148
14:40:07|0.01283148
14:40:08|0.01283148
14:40:09|0.01283148
14:40:10|0.01283148
14:40:11|0.01283148
14:40:12|0.01283148
14:40:13|0.01283148
14:40:14|0.01283148
14:40:15|0.01283148
14:40:16|0.01283148
14:40:17|0.01283148
14:40:18|0.01283148
14:40:19|0.01283148
14:40:20|0.01283148
14:40:21|0.01283148
14:40:22|0.01283148
14:40:23|0.01283148
14:40:24|0.01283148
14:40:25|0.01283148
14:40:26|0.01283148
14:40:27|0.01283148
14:40:29|0.01283148
14:40:29|0.01283148
14:40:30|0.01283148
14:40:31|0.01283148
14:40:32|0.01283148
14:40:34|0.01283148
14:40:34|0.01283148
14:40:36|0.01283148
14:40:36|0.01283148
14:40:38|0.01283148
14:40:38|0.01283148
14:40:39|0.01283148
14:40:41|0.01283148
14:40:41|0.01283148
14:40:43|0.01283148
14:40:43|0.01283148
14:40:44|0.01283148
14:40:45|0.01283148
14:40:47|0.01283148
14:40:48|0.01283148
14:40:48|0.01283148
14:40:50|0.01283148
14:40:50|0.01283148
14:40:51|0.01283148
14:40:52|0.01283148
14:40:54|0.01283148
14:40:54|0.01283148
14:40:55|0.01283148
14:40:57|0.01283148
14:40:57|0.01283148
14:40:58|0.01283148
14:41:00|0.01283148
14:41:00|0.01283148
14:41:02|0.01283148
14:41:02|0.01283148
14:41:03|0.01283148
14:41:05|0.01283148
14:41:06|0.01283148
14:41:07|0.01283148
14:41:09|0.01283148
14:41:10|0.01283148
14:41:10|0.01283148
14:41:12|0.01283148
14:41:13|0.01283148
14:41:14|0.01283148
14:41:15|0.01283148
14:41:16|0.01283148
14:41:17|0.01283148
14:41:17|0.01283148
14:41:18|0.01283148
14:41:19|0.01283148
14:41:21|0.01283148
14:41:22|0.01281866
14:41:22|0.01281866
14:41:24|0.01281866
14:41:25|0.01281866
14:41:26|0.01281866
14:41:26|0.01281866
14:41:28|0.01281866
14:41:29|0.01281866
14:41:30|0.01281866
14:41:31|0.01281866
14:41:32|0.01281866
14:41:33|0.01281866
14:41:34|0.01281866
14:41:35|0.01281866
14:41:36|0.01281866
14:41:37|0.01281866
14:41:38|0.01281866
14:41:39|0.01281866
14:41:39|0.01281866
14:41:41|0.01281866
14:41:41|0.01281866
14:41:43|0.01281866
14:41:44|0.01281866
14:41:45|0.01281866
14:41:45|0.01281866
14:41:47|0.01281866
14:41:48|0.01280772
14:41:48|0.01280772
14:41:50|0.01280772
14:41:50|0.01280772
14:41:52|0.01280772
14:41:53|0.01280772
14:41:54|0.01280772
14:41:54|0.01280772
14:41:56|0.01280772
14:41:56|0.01280772
14:41:59|0.01280772
14:41:59|0.01280772
14:42:00|0.01280772
14:42:01|0.01280772
14:42:02|0.01280772
14:42:04|0.01280772
14:42:05|0.01280772
14:42:06|0.01280772
14:42:07|0.01280772
14:42:08|0.01280772
14:42:09|0.01280772
14:42:10|0.01280772
14:42:11|0.01283
14:42:12|0.01283147
14:42:12|0.01283147
14:42:14|0.01283147
14:42:15|0.01283147
14:42:16|0.01283147
14:42:17|0.01283147
14:42:18|0.01283005
14:42:19|0.01283005
14:42:20|0.01283005
14:42:21|0.01283005
14:42:22|0.01283005
14:42:23|0.0128138
14:42:24|0.0128138
14:42:24|0.0128138
14:42:26|0.0128138
14:42:27|0.0128138
14:42:28|0.0128138
14:42:29|0.0128138
14:42:30|0.0128138
14:42:31|0.0128138
14:42:32|0.0128138
14:42:32|0.01283
14:42:34|0.01283
14:42:35|0.01283
14:42:36|0.01283
14:42:36|0.01283
14:42:38|0.01283
14:42:39|0.01283
14:42:40|0.01283
14:42:41|0.01283
14:42:42|0.01283
14:42:43|0.01283
14:42:44|0.01283
14:42:45|0.01283
14:42:46|0.01283
14:42:47|0.01283
14:42:48|0.01283
14:42:49|0.01283
14:42:50|0.01283
14:42:51|0.01283
14:42:52|0.01283
14:42:53|0.01283
14:42:54|0.01283
14:42:55|0.01283
14:42:56|0.01283
14:42:57|0.01283
14:42:58|0.01283
14:42:59|0.01283
14:43:00|0.01283
14:43:01|0.01283
14:43:02|0.01283
14:43:04|0.01283
14:43:05|0.01283
14:43:06|0.01283
14:43:07|0.01283
14:43:08|0.01283
14:43:09|0.01283
14:43:11|0.01283
14:43:11|0.01283
14:43:12|0.01283
14:43:13|0.01283
14:43:15|0.01283
14:43:15|0.01283
14:43:16|0.01283
14:43:17|0.01283
14:43:18|0.01283
14:43:19|0.01283
14:43:20|0.01283
14:43:22|0.01283
14:43:23|0.01283
14:43:23|0.01283
14:43:25|0.01283
14:43:26|0.01283
14:43:27|0.01283
14:43:27|0.01283
14:43:29|0.01283
14:43:30|0.01283
14:43:30|0.01283
14:43:31|0.01283
14:43:33|0.01283
14:43:34|0.01283
14:43:35|0.01283
14:43:36|0.01283
14:43:37|0.01283
14:43:37|0.01283
14:43:38|0.01283
14:43:39|0.01283
14:43:40|0.01283
14:43:42|0.01283
14:43:42|0.01283
14:43:43|0.01283
14:43:44|0.01283
14:43:45|0.01283
14:43:46|0.01283
14:43:47|0.01283
14:43:48|0.01283
14:43:49|0.01283
14:43:50|0.01283
14:43:51|0.01283
14:43:53|0.01283
14:43:53|0.01283
14:43:54|0.01283
14:43:56|0.01283
14:43:56|0.01283
14:43:58|0.01283
14:43:58|0.01283
14:44:00|0.01283
14:44:00|0.01283
14:44:01|0.01283
14:44:03|0.01283
14:44:03|0.01283
14:44:05|0.01283
14:44:06|0.01283
14:44:07|0.01283
14:44:08|0.01283
14:44:09|0.01283
14:44:10|0.01283
14:44:11|0.01280916
14:44:12|0.01280916
14:44:13|0.01280916
14:44:14|0.01280916
14:44:16|0.01280916
14:44:16|0.01280916
14:44:17|0.01280916
14:44:18|0.01280916
14:44:20|0.01280916
14:44:20|0.01280916
14:44:21|0.01280916
14:44:22|0.01280916
14:44:23|0.01280916
14:44:25|0.01280916
14:44:26|0.01280916
14:44:27|0.01282942
14:44:28|0.01282942
14:44:29|0.01282942
14:44:30|0.01282942
14:44:31|0.01282942
14:44:31|0.01282942
14:44:33|0.01282942
14:44:33|0.01282942
14:44:35|0.01282942
14:44:36|0.01282942
14:44:37|0.01282942
14:44:38|0.01282942
14:44:39|0.01282942
14:44:40|0.01282942
14:44:41|0.01282942
14:44:42|0.01282942
14:44:43|0.01282942
14:44:44|0.01282942
14:44:45|0.01282942
14:44:46|0.01282942
14:44:47|0.01282942
14:44:48|0.01282942
14:44:49|0.01282942
14:44:50|0.01282942
14:44:51|0.01282942
14:44:52|0.01282942
14:44:53|0.01282942
14:44:54|0.01282942
14:44:55|0.01282942
14:44:56|0.01282942
14:44:57|0.01282942
14:44:58|0.01282942
14:44:59|0.01282942
14:45:00|0.01282942
14:45:01|0.01282942
14:45:02|0.01282942
14:45:03|0.01282942
14:45:04|0.01282942
14:45:05|0.01282942
14:45:07|0.01282942
14:45:08|0.01282942
14:45:08|0.01282942
14:45:10|0.01282942
14:45:11|0.01282942
14:45:12|0.01282942
14:45:13|0.01282942
14:45:14|0.01282942
14:45:15|0.01282942
14:45:17|0.01282942
14:45:17|0.01282942
14:45:18|0.01282942
14:45:20|0.01282942
14:45:20|0.01282942
14:45:22|0.01282942
14:45:23|0.01282942
14:45:24|0.01282942
14:45:25|0.01282942
14:45:26|0.01282942
14:45:27|0.01282942
14:45:28|0.01282942
14:45:29|0.01282942
14:45:30|0.01282942
14:45:31|0.01282942
14:45:32|0.01282942
14:45:33|0.01282942
14:45:34|0.01282942
14:45:35|0.01282942
14:45:36|0.01282942
14:45:37|0.01282942
14:45:38|0.01282942
14:45:39|0.01282942
14:45:40|0.01282942
14:45:42|0.01282942
14:45:42|0.01282942
14:45:43|0.01282942
14:45:44|0.01282942
14:45:45|0.01282942
14:45:46|0.01282942
14:45:47|0.01282942
14:45:48|0.01282942
14:45:49|0.01282942
14:45:50|0.01282942
14:45:51|0.01282942
14:45:53|0.01282942
14:45:53|0.01282942
14:45:54|0.01282942
14:45:55|0.01282942
14:45:56|0.01282942
14:45:57|0.01282942
14:45:58|0.01280938
14:46:00|0.01280938
14:46:01|0.01280938
14:46:02|0.01280938
14:46:02|0.01280938
14:46:04|0.01280938
14:46:05|0.01280938
14:46:06|0.01280938
14:46:07|0.01280938
14:46:07|0.01280938
14:46:09|0.01280938
14:46:10|0.01280938
14:46:11|0.01280938
14:46:12|0.01280938
14:46:13|0.01280938
14:46:14|0.01280938
14:46:15|0.01280938
14:46:16|0.01280938
14:46:18|0.01280938
14:46:18|0.01280938
14:46:19|0.01280938
14:46:21|0.01280938
14:46:22|0.01280938
14:46:23|0.01280938
14:46:24|0.01280938
14:46:25|0.01280938
14:46:26|0.01280938
14:46:27|0.01280938
14:46:28|0.01280938
14:46:29|0.01280938
14:46:30|0.01280938
14:46:31|0.01280938
14:46:32|0.01280938
14:46:33|0.01280938
14:46:34|0.01280938
14:46:34|0.01280938
14:46:36|0.01280938
14:46:37|0.01280938
14:46:38|0.01280938
14:46:39|0.01280938
14:46:40|0.01281492
14:46:41|0.01281492
14:46:42|0.01281492
14:46:43|0.01281492
14:46:44|0.01281492
14:46:45|0.01281492
14:46:46|0.01281492
14:46:47|0.01281492
14:46:51|0.01281492
14:46:51|0.01281492
14:46:53|0.01281492
14:46:53|0.01281492
14:46:54|0.01281492
14:46:55|0.01281492
14:46:56|0.01281492
14:46:58|0.01281492
14:46:58|0.01281492
14:46:59|0.01281492
14:47:00|0.01281492
14:47:01|0.01281492
14:47:02|0.01281492
14:47:03|0.01281492
14:47:04|0.01281492
14:47:05|0.01281492
14:47:06|0.01281492
14:47:07|0.01281492
14:47:08|0.01281492
14:47:09|0.01281492
14:47:10|0.01281492
14:47:11|0.01281492
14:47:12|0.01281492
14:47:13|0.01281492
14:47:14|0.01281492
14:47:15|0.01281492
14:47:16|0.01281492
14:47:17|0.01281492
14:47:18|0.01281492
14:47:20|0.01281492
14:47:21|0.01281492
14:47:22|0.01281492
14:47:23|0.01281492
14:47:24|0.01281492
14:47:25|0.01281492
14:47:26|0.01281492
14:47:27|0.01281492
14:47:28|0.01281492
14:47:29|0.01281492
14:47:30|0.01281492
14:47:31|0.01281492
14:47:32|0.01281492
14:47:33|0.01281492
14:47:34|0.01281492
14:47:35|0.01281492
14:47:36|0.01281492
14:47:37|0.01281492
14:47:38|0.01281492
14:47:39|0.01281492
14:47:41|0.01281492
14:47:41|0.01281492
14:47:42|0.01281492
14:47:43|0.01281492
14:47:44|0.01282499
14:47:45|0.01282499
14:47:46|0.01282499
14:47:47|0.01282499
14:47:49|0.01282499
14:47:49|0.01282499
14:47:50|0.01282499
14:47:51|0.01282499
14:47:52|0.01282499
14:47:54|0.01282499
14:47:55|0.01282499
14:47:56|0.01282499
14:47:57|0.01282499
14:47:58|0.01282499
14:47:59|0.01282499
14:47:59|0.01282499
14:48:01|0.01282499
14:48:02|0.01282499
14:48:03|0.01282499
14:48:04|0.01282499
14:48:05|0.01282499
14:48:06|0.01282499
14:48:07|0.01282499
14:48:08|0.01282499
14:48:09|0.01282499
14:48:10|0.01282499
14:48:11|0.01282499
14:48:12|0.01282499
14:48:13|0.01282499
14:48:14|0.01282499
14:48:15|0.01282499
14:48:16|0.01282499
14:48:17|0.0128403
14:48:18|0.0128403
14:48:20|0.0128403
14:48:21|0.0128403
14:48:22|0.0128403
14:48:23|0.0128403
14:48:24|0.0128403
14:48:25|0.0128403
14:48:26|0.0128403
14:48:28|0.0128403
14:48:28|0.0128403
14:48:30|0.0128403
14:48:30|0.0128403
14:48:32|0.0128403
14:48:33|0.0128403
14:48:34|0.0128403
14:48:35|0.0128403
14:48:35|0.0128403
14:48:37|0.0128403
14:48:38|0.0128403
14:48:39|0.0128403
14:48:39|0.0128403
14:48:41|0.0128403
14:48:42|0.0128403
14:48:43|0.0128403
14:48:44|0.0128403
14:48:45|0.0128403
14:48:46|0.0128403
14:48:47|0.0128403
14:48:48|0.0128403
14:48:49|0.0128403
14:48:50|0.0128403
14:48:51|0.0128403
14:48:51|0.0128403
14:48:53|0.0128403
14:48:54|0.0128403
14:48:55|0.0128403
14:48:56|0.0128403
14:48:57|0.0128403
14:48:57|0.0128403
14:48:58|0.0128403
14:49:00|0.0128403
14:49:00|0.0128403
14:49:01|0.0128403
14:49:03|0.0128403
14:49:03|0.0128403
14:49:05|0.0128403
14:49:06|0.0128403
14:49:07|0.0128403
14:49:08|0.0128403
14:49:09|0.0128403
14:49:09|0.0128403
14:49:11|0.0128403
14:49:11|0.0128403
14:49:13|0.0128403
14:49:13|0.0128403
14:49:15|0.0128403
14:49:16|0.0128403
14:49:17|0.0128403
14:49:18|0.0128403
14:49:19|0.0128403
14:49:21|0.0128403
14:49:22|0.0128403
14:49:23|0.0128403
14:49:24|0.0128403
14:49:25|0.0128403
14:49:26|0.0128403
14:49:27|0.0128403
14:49:28|0.0128403
14:49:29|0.0128403
14:49:30|0.0128403
14:49:31|0.0128403
14:49:32|0.0128403
14:49:33|0.0128403
14:49:34|0.0128403
14:49:35|0.0128403
14:49:36|0.0128403
14:49:37|0.0128403
14:49:38|0.0128403
14:49:39|0.0128403
14:49:40|0.0128403
14:49:41|0.0128403
14:49:42|0.0128403
14:49:43|0.0128403
14:49:44|0.0128403
14:49:45|0.0128403
14:49:46|0.0128403
14:49:47|0.0128403
14:49:48|0.0128403
14:49:49|0.0128403
14:49:50|0.0128403
14:49:51|0.0128403
14:49:52|0.0128403
14:49:53|0.0128403
14:49:54|0.0128403
14:49:55|0.0128403
14:49:56|0.0128403
14:49:57|0.0128403
14:49:58|0.0128403
14:49:59|0.0128403
14:50:00|0.0128403
14:50:01|0.0128403
14:50:02|0.0128403
14:50:03|0.0128403
14:50:04|0.0128403
14:50:05|0.0128403
14:50:06|0.0128403
14:50:08|0.0128403
14:50:08|0.0128403
14:50:09|0.0128403
14:50:11|0.0128403
14:50:12|0.0128403
14:50:13|0.0128403
14:50:13|0.0128403
14:50:15|0.0128403
14:50:15|0.0128403
14:50:16|0.0128403
14:50:18|0.0128403
14:50:18|0.0128403
14:50:19|0.0128403
14:50:21|0.0128403
14:50:22|0.0128403
14:50:22|0.0128403
14:50:24|0.0128403
14:50:25|0.0128403
14:50:26|0.0128403
14:50:27|0.0128403
14:50:28|0.0128403
14:50:29|0.0128403
14:50:30|0.0128403
14:50:31|0.0128403
14:50:32|0.0128403
14:50:33|0.0128403
14:50:34|0.0128403
14:50:35|0.0128403
14:50:36|0.0128403
14:50:37|0.0128403
14:50:38|0.0128403
14:50:39|0.0128403
14:50:40|0.01284938
14:50:41|0.01284938
14:50:42|0.01284938
14:50:43|0.01285555
14:50:44|0.01286119
14:50:45|0.01286119
14:50:46|0.01286119
14:50:47|0.01286119
14:50:49|0.01286119
14:50:50|0.01286119
14:50:50|0.01286119
14:50:52|0.01286119
14:50:53|0.01286119
14:50:54|0.01286119
14:50:55|0.01286119
14:50:56|0.01286119
14:50:57|0.01286119
14:50:58|0.01286119
14:50:59|0.01286119
14:51:00|0.01286119
14:51:01|0.01286119
14:51:02|0.01286119
14:51:03|0.01286119
14:51:04|0.01286119
14:51:06|0.01286119
14:51:06|0.01286119
14:51:08|0.01286119
14:51:09|0.01286119
14:51:10|0.01286119
14:51:10|0.01286119
14:51:12|0.01286119
14:51:13|0.01286119
14:51:14|0.01286119
14:51:15|0.01286119
14:51:16|0.01286119
14:51:17|0.01286119
14:51:18|0.01286119
14:51:19|0.01286119
14:51:19|0.01286119
14:51:20|0.01286119
14:51:22|0.01286119
14:51:22|0.01286119
14:51:24|0.01286119
14:51:25|0.01286119
14:51:26|0.01286119
14:51:26|0.01286119
14:51:28|0.01288292
14:51:29|0.01288292
14:51:30|0.01288292
14:51:32|0.01288292
14:51:33|0.01288292
14:51:33|0.01288292
14:51:35|0.01288292
14:51:36|0.01288292
14:51:37|0.01288292
14:51:38|0.01288292
14:51:39|0.01288292
14:51:40|0.01288292
14:51:41|0.01288292
14:51:42|0.01288292
14:51:43|0.01288292
14:51:44|0.01288292
14:51:45|0.01288292
14:51:46|0.01288292
14:51:47|0.01288292
14:51:48|0.01288292
14:51:49|0.01288292
14:51:50|0.01285773
14:51:51|0.01285773
14:51:52|0.01285773
14:51:53|0.01285773
14:51:54|0.01285773
14:51:55|0.01285773
14:51:56|0.01285773
14:51:58|0.01285717
14:51:58|0.01284434
14:51:59|0.01284434
14:52:00|0.01284434
14:52:01|0.01284434
14:52:02|0.01284434
14:52:04|0.01284434
14:52:05|0.01284434
14:52:05|0.01284434
14:52:07|0.01284434
14:52:08|0.01284434
14:52:09|0.01284434
14:52:10|0.01284434
14:52:11|0.01284434
14:52:12|0.01284434
14:52:13|0.01284434
14:52:14|0.01284434
14:52:15|0.01284434
14:52:15|0.01284434
14:52:17|0.01284434
14:52:18|0.01284434
14:52:18|0.01284434
14:52:20|0.01284434
14:52:20|0.01284434
14:52:22|0.01284434
14:52:23|0.01284434
14:52:24|0.01284434
14:52:24|0.01284434
14:52:26|0.01284434
14:52:27|0.01284434
14:52:27|0.01284434
14:52:29|0.01284434
14:52:31|0.01284434
14:52:32|0.01284434
14:52:33|0.01284434
14:52:34|0.01284434
14:52:34|0.01284434
14:52:36|0.01284434
14:52:36|0.01284432
14:52:37|0.01284432
14:52:39|0.01284432
14:52:39|0.01284432
14:52:41|0.01284432
14:52:43|0.01284432
14:52:43|0.01284432
14:52:44|0.01284432
14:52:45|0.01284432
14:52:46|0.01284432
14:52:47|0.01284432
14:52:48|0.01284432
14:52:49|0.01284432
14:52:50|0.01284432
14:52:51|0.01282777
14:52:52|0.01282777
14:52:53|0.01282777
14:52:54|0.01282777
14:52:55|0.01282777
14:52:56|0.01283
14:52:57|0.01283
14:52:58|0.01283
14:52:59|0.01283
14:53:00|0.01283
14:53:01|0.01283
14:53:02|0.01283
14:53:03|0.01283
14:53:05|0.01283
14:53:05|0.01283
14:53:06|0.01283
14:53:07|0.01283
14:53:08|0.01283
14:53:10|0.01283
14:53:10|0.01283
14:53:11|0.01283
14:53:12|0.01283
14:53:13|0.01283
14:53:14|0.01283
14:53:15|0.01283
14:53:16|0.01283
14:53:17|0.01283
14:53:18|0.01283
14:53:20|0.01283
14:53:20|0.01283
14:53:21|0.01283
14:53:22|0.01283
14:53:24|0.01282998
14:53:24|0.01282998
14:53:25|0.01282998
14:53:26|0.01282998
14:53:27|0.01282998
14:53:28|0.01282998
14:53:29|0.01282998
14:53:31|0.01282998
14:53:33|0.01282998
14:53:34|0.01283749
14:53:35|0.01283749
14:53:36|0.01283749
14:53:37|0.01283749
14:53:38|0.01283749
14:53:39|0.01283749
14:53:40|0.01283749
14:53:41|0.01283749
14:53:42|0.01283749
14:53:43|0.01283749
14:53:45|0.01283749
14:53:45|0.01283749
14:53:46|0.01283749
14:53:47|0.01283749
14:53:48|0.01283749
14:53:49|0.01283749
14:53:50|0.01283749
14:53:51|0.01283749
14:53:52|0.01283749
14:53:53|0.01283749
14:53:54|0.01283749
14:53:55|0.01283749
14:53:56|0.01283749
14:53:58|0.01283749
14:53:58|0.01283749
14:54:00|0.01283749
14:54:00|0.01283749
14:54:01|0.01285717
14:54:03|0.01285717
14:54:03|0.01285383
14:54:05|0.01285383
14:54:06|0.01285383
14:54:06|0.01285383
14:54:08|0.01285383
14:54:09|0.01285383
14:54:10|0.01285383
14:54:10|0.01285383
14:54:12|0.01285383
14:54:13|0.01285383
14:54:14|0.01284432
14:54:15|0.01284432
14:54:16|0.01284432
14:54:17|0.01284432
14:54:17|0.01284432
14:54:19|0.01284432
14:54:19|0.01284432
14:54:21|0.01284432
14:54:21|0.01284432
14:54:22|0.01284432
14:54:24|0.01284432
14:54:24|0.01284432
14:54:26|0.01284432
14:54:26|0.01284432
14:54:28|0.01284432
14:54:29|0.01284432
14:54:30|0.01284432
14:54:31|0.01284432
14:54:32|0.01284432
14:54:34|0.01284432
14:54:34|0.01284432
14:54:36|0.01284432
14:54:37|0.01284432
14:54:38|0.01284432
14:54:39|0.01284432
14:54:41|0.01284432
14:54:42|0.01284432
14:54:43|0.01284432
14:54:44|0.01284432
14:54:45|0.01284432
14:54:46|0.01284432
14:54:47|0.01284432
14:54:48|0.01284432
14:54:49|0.01284432
14:54:50|0.01284432
14:54:51|0.01284432
14:54:52|0.01284432
14:54:53|0.01284432
14:54:55|0.01284432
14:54:55|0.01284432
14:54:56|0.01284432
14:54:58|0.01284432
14:54:58|0.01284432
14:55:00|0.01284432
14:55:01|0.01284432
14:55:01|0.01284432
14:55:03|0.01284432
14:55:04|0.01284432
14:55:04|0.01284432
14:55:06|0.01284432
14:55:07|0.01284432
14:55:08|0.01284432
14:55:09|0.01284432
14:55:10|0.01284432
14:55:11|0.01284432
14:55:13|0.01284432
14:55:14|0.01284432
14:55:15|0.01284432
14:55:16|0.01284432
14:55:16|0.01284432
14:55:18|0.01284432
14:55:19|0.01284432
14:55:20|0.01284432
14:55:20|0.01284432
14:55:22|0.01284432
14:55:23|0.01284432
14:55:24|0.01284432
14:55:25|0.01284432
14:55:26|0.01284432
14:55:27|0.01284432
14:55:28|0.01284432
14:55:29|0.01284432
14:55:30|0.01284432
14:55:31|0.01284432
14:55:32|0.01284432
14:55:34|0.01284432
14:55:34|0.01284432
14:55:35|0.01284432
14:55:36|0.01284432
14:55:37|0.01284432
14:55:38|0.01284432
14:55:39|0.01284432
14:55:40|0.01284432
14:55:41|0.01284432
14:55:42|0.01284432
14:55:43|0.01284432
14:55:44|0.01284432
14:55:45|0.01284432
14:55:46|0.01284432
14:55:47|0.01284432
14:55:48|0.01284432
14:55:49|0.01284432
14:55:50|0.01284432
14:55:51|0.01284432
14:55:52|0.01284432
14:55:53|0.01284432
14:55:54|0.01284432
14:55:55|0.01284432
14:55:56|0.01284432
14:55:57|0.01284432
14:55:58|0.01284432
14:55:59|0.01284432
14:56:01|0.01284432
14:56:01|0.01284432
14:56:02|0.01284432
14:56:03|0.01284432
14:56:04|0.01284432
14:56:06|0.01284432
14:56:07|0.01284432
14:56:08|0.01284432
14:56:09|0.01283578
14:56:10|0.01283578
14:56:11|0.01283578
14:56:12|0.01283578
14:56:13|0.01283578
14:56:15|0.01283578
14:56:15|0.01283578
14:56:16|0.01283578
14:56:17|0.01283578
14:56:18|0.01283578
14:56:19|0.01283578
14:56:20|0.01283578
14:56:21|0.01283578
14:56:22|0.01283578
14:56:23|0.01283578
14:56:24|0.01283578
14:56:25|0.01283578
14:56:26|0.01283578
14:56:28|0.01283578
14:56:28|0.01283578
14:56:30|0.01283578
14:56:30|0.01283578
14:56:32|0.01283578
14:56:32|0.01283578
14:56:33|0.01283578
14:56:35|0.01283578
14:56:36|0.01283578
14:56:37|0.01283578
14:56:38|0.01283578
14:56:39|0.01283578
14:56:40|0.01283578
14:56:41|0.01282777
14:56:42|0.01282777
14:56:43|0.01282777
14:56:44|0.01282777
14:56:45|0.01282777
14:56:46|0.01282777
14:56:47|0.01282777
14:56:48|0.01282777
14:56:49|0.01282777
14:56:50|0.01282777
14:56:51|0.01282777
14:56:52|0.01282777
14:56:53|0.01282777
14:56:54|0.01282777
14:56:55|0.01282777
14:56:56|0.01282777
14:56:57|0.01282777
14:56:58|0.01282777
14:56:59|0.01282777
14:57:00|0.01282777
14:57:01|0.01282777
14:57:02|0.01282777
14:57:04|0.01282777
14:57:05|0.01282777
14:57:06|0.01281333
14:57:07|0.01281333
14:57:08|0.01281333
14:57:09|0.01281333
14:57:09|0.01281333
14:57:10|0.01281333
14:57:12|0.01281333
14:57:13|0.01281333
14:57:14|0.01281333
14:57:15|0.01281333
14:57:16|0.01281333
14:57:17|0.01281333
14:57:18|0.01281333
14:57:19|0.01281333
14:57:20|0.01281333
14:57:21|0.01281333
14:57:22|0.01281333
14:57:23|0.01281333
14:57:24|0.01281333
14:57:25|0.01281333
14:57:26|0.01281333
14:57:27|0.01281333
14:57:28|0.01281333
14:57:29|0.01281333
14:57:30|0.01281333
14:57:31|0.01281333
14:57:32|0.01281333
14:57:33|0.01281333
14:57:34|0.01281333
14:57:35|0.01281333
14:57:36|0.01281333
14:57:37|0.01281333
14:57:38|0.01281333
14:57:39|0.01281333
14:57:40|0.01281333
14:57:41|0.01281333
14:57:42|0.01281333
14:57:43|0.01281333
14:57:44|0.01281333
14:57:45|0.01281333
14:57:46|0.01281333
14:57:47|0.01281333
14:57:48|0.01281333
14:57:49|0.01281333
14:57:50|0.01281333
14:57:51|0.01281333
14:57:52|0.01281333
14:57:53|0.01281333
14:57:54|0.01281333
14:57:55|0.01281333
14:57:56|0.01281333
14:57:57|0.01281333
14:57:58|0.01281333
14:57:59|0.01281333
14:58:00|0.01281333
14:58:01|0.01281333
14:58:02|0.01281333
14:58:03|0.01281333
14:58:05|0.01281333
14:58:06|0.01281333
14:58:07|0.01281333
14:58:08|0.01281333
14:58:10|0.01281333
14:58:10|0.01281333
14:58:11|0.01281333
14:58:13|0.01281333
14:58:13|0.01281333
14:58:15|0.01281333
14:58:15|0.01281333
14:58:17|0.01281333
14:58:18|0.01281333
14:58:18|0.01281333
14:58:20|0.01281333
14:58:21|0.01281333
14:58:21|0.01281333
14:58:23|0.01281333
14:58:23|0.01281333
14:58:25|0.01281333
14:58:26|0.01281333
14:58:27|0.01281333
14:58:28|0.01281333
14:58:29|0.01281333
14:58:30|0.01281333
14:58:31|0.01281333
14:58:32|0.01281333
14:58:33|0.01281333
14:58:34|0.01281333
14:58:35|0.01281333
14:58:36|0.01281333
14:58:37|0.01281333
14:58:38|0.01281333
14:58:39|0.01281333
14:58:40|0.01281333
14:58:41|0.01281333
14:58:42|0.01281333
14:58:43|0.01281333
14:58:44|0.01281333
14:58:45|0.01281333
14:58:46|0.01281333
14:58:47|0.01281333
14:58:48|0.01281333
14:58:49|0.01281333
14:58:50|0.01281333
14:58:51|0.01281333
14:58:52|0.01281333
14:58:53|0.01281333
14:58:54|0.01281333
14:58:55|0.01281333
14:58:56|0.01281333
14:58:57|0.01281333
14:58:58|0.01281333
14:58:59|0.01281333
14:59:00|0.01281333
14:59:01|0.01281333
14:59:02|0.01281333
14:59:03|0.01281333
14:59:04|0.01281333
14:59:05|0.01281333
14:59:07|0.01281333
14:59:08|0.01281333
14:59:09|0.01281333
14:59:09|0.01281333
14:59:11|0.01281333
14:59:12|0.01281333
14:59:13|0.01281333
14:59:14|0.01281333
14:59:16|0.01281333
14:59:16|0.01281333
14:59:18|0.01281333
14:59:18|0.01281333
14:59:19|0.01281333
14:59:21|0.01281333
14:59:22|0.01281333
14:59:23|0.01281333
14:59:24|0.01281333
14:59:25|0.01281333
14:59:26|0.01281333
14:59:27|0.01281333
14:59:28|0.01281333
14:59:29|0.01281333
14:59:30|0.01281333
14:59:30|0.01281333
14:59:32|0.01281333
14:59:33|0.01281333
14:59:34|0.01281333
14:59:35|0.01281333
14:59:36|0.01281333
14:59:36|0.01281333
14:59:37|0.01281333
14:59:39|0.01281333
14:59:40|0.01281333
14:59:41|0.01281333
14:59:42|0.01281333
14:59:43|0.01281333
14:59:44|0.01281333
14:59:45|0.01281333
14:59:46|0.01281333
14:59:47|0.01281333
14:59:49|0.01281333
14:59:49|0.01281333
14:59:51|0.01281333
14:59:51|0.01281333
14:59:52|0.01280585
14:59:53|0.01281
14:59:54|0.01281
14:59:56|0.01281
14:59:56|0.01281
14:59:58|0.01281
14:59:59|0.01281
15:00:00|0.01281
15:00:01|0.01281
15:00:02|0.01281
15:00:03|0.01281
15:00:03|0.01281
15:00:05|0.01281
15:00:05|0.01281
15:00:07|0.01281
15:00:08|0.01281
15:00:10|0.01281
15:00:11|0.01281
15:00:12|0.01281
15:00:13|0.01281
15:00:15|0.01281
15:00:15|0.01281
15:00:17|0.01281
15:00:18|0.01281
15:00:19|0.01281
15:00:20|0.01281
15:00:21|0.01281
15:00:22|0.01281
15:00:23|0.01281
15:00:24|0.01281
15:00:25|0.01281
15:00:27|0.01281
15:00:28|0.01281
15:00:28|0.01281
15:00:29|0.01281
15:00:31|0.01281
15:00:32|0.01281
15:00:33|0.01281
15:00:33|0.01281
15:00:35|0.01281
15:00:35|0.01281
15:00:37|0.01281
15:00:38|0.01281
15:00:39|0.01281
15:00:40|0.01281
15:00:41|0.01281
15:00:42|0.01281
15:00:43|0.01281
15:00:44|0.01282101
15:00:45|0.01282101
15:00:46|0.01282101
15:00:47|0.01282101
15:00:48|0.01282101
15:00:49|0.01282101
15:00:50|0.01282101
15:00:51|0.01282101
15:00:52|0.01282101
15:00:53|0.01281041
15:00:54|0.01281041
15:00:55|0.01281041
15:00:56|0.01281041
15:00:57|0.01281041
15:00:58|0.01281041
15:00:59|0.01281702
15:01:00|0.01280783
15:01:01|0.01280783
15:01:02|0.01280783
15:01:03|0.01280783
15:01:04|0.01280783
15:01:05|0.01280783
15:01:06|0.01280783
15:01:07|0.01280783
15:01:09|0.01280783
15:01:10|0.01280783
15:01:10|0.01280783
15:01:11|0.01280783
15:01:12|0.01280783
15:01:14|0.01280783
15:01:15|0.01280783
15:01:16|0.01280783
15:01:17|0.01280783
15:01:18|0.01280783
15:01:19|0.01280783
15:01:20|0.01280783
15:01:21|0.01280783
15:01:22|0.01280783
15:01:23|0.01280783
15:01:24|0.01280783
15:01:25|0.01280783
15:01:26|0.01280783
15:01:27|0.01280783
15:01:28|0.01280783
15:01:29|0.01280783
15:01:30|0.01280783
15:01:31|0.01280783
15:01:32|0.01280783
15:01:33|0.01280783
15:01:34|0.01280783
15:01:35|0.01280783
15:01:36|0.01280783
15:01:38|0.01280783
15:01:38|0.01280783
15:01:39|0.01280783
15:01:40|0.01280783
15:01:41|0.0128
15:01:43|0.0128
15:01:43|0.0128
15:01:44|0.0128
15:01:46|0.0128
15:01:46|0.0128
15:01:48|0.0128
15:01:48|0.0128
15:01:50|0.0128
15:01:51|0.0128
15:01:52|0.0128
15:01:53|0.01279305
15:01:54|0.01279305
15:01:55|0.01279305
15:01:55|0.01279305
15:01:57|0.01279305
15:01:58|0.01279305
15:01:58|0.01279305
15:02:00|0.01279305
15:02:01|0.01279305
15:02:02|0.01279305
15:02:03|0.01279305
15:02:04|0.01279305
15:02:05|0.01279305
15:02:06|0.01279305
15:02:07|0.01279305
15:02:08|0.01279305
15:02:09|0.01279305
15:02:10|0.01277521
15:02:11|0.01277521
15:02:12|0.01277521
15:02:13|0.01277521
15:02:14|0.01277521
15:02:15|0.01278424
15:02:16|0.01279305
15:02:17|0.01279305
15:02:19|0.01279305
15:02:19|0.01279305
15:02:21|0.01279305
15:02:22|0.01279305
15:02:23|0.01279305
15:02:24|0.01279305
15:02:25|0.01279305
15:02:26|0.01279305
15:02:27|0.0128046
15:02:28|0.0128046
15:02:29|0.0128046
15:02:30|0.0128046
15:02:31|0.0128046
15:02:32|0.0128046
15:02:33|0.0128046
15:02:34|0.0128046
15:02:35|0.0128046
15:02:36|0.0128046
15:02:37|0.0128046
15:02:38|0.0128046
15:02:39|0.0128046
15:02:40|0.0128046
15:02:41|0.0128046
15:02:42|0.0128046
15:02:43|0.0128046
15:02:44|0.0128046
15:02:45|0.0128046
15:02:46|0.0128046
15:02:47|0.01280585
15:02:49|0.01281866
15:02:49|0.01281866
15:02:50|0.01281866
15:02:51|0.01281866
15:02:52|0.01281866
15:02:53|0.01281866
15:02:54|0.01281866
15:02:55|0.01281866
15:02:56|0.01281866
15:02:57|0.01281866
15:02:58|0.01281866
15:02:59|0.01281866
15:03:00|0.01281866
15:03:01|0.01281866
15:03:02|0.01281866
15:03:03|0.01281866
15:03:05|0.01281866
15:03:05|0.01281866
15:03:06|0.01281284
15:03:07|0.01281284
15:03:08|0.01281284
15:03:10|0.01281284
15:03:10|0.01281284
15:03:11|0.01281284
15:03:12|0.01281284
15:03:13|0.01281284
15:03:15|0.01281284
15:03:16|0.01281284
15:03:17|0.01281284
15:03:18|0.01281284
15:03:19|0.01281284
15:03:20|0.01281284
15:03:20|0.01281284
15:03:21|0.01281284
15:03:23|0.01281284
15:03:24|0.01281284
15:03:24|0.01281284
15:03:26|0.01281284
15:03:26|0.01281284
15:03:28|0.01281284
15:03:29|0.01281284
15:03:30|0.01281284
15:03:32|0.0128116
15:03:32|0.0128116
15:03:33|0.0128116
15:03:34|0.0128116
15:03:36|0.0128116
15:03:37|0.0128116
15:03:38|0.0128116
15:03:39|0.0128116
15:03:40|0.0128116
15:03:41|0.0128116
15:03:42|0.0128116
15:03:43|0.0128116
15:03:44|0.0128116
15:03:45|0.0128116
15:03:46|0.0128116
15:03:46|0.0128116
15:03:48|0.0128116
15:03:49|0.0128116
15:03:50|0.0128116
15:03:51|0.0128116
15:03:52|0.0128116
15:03:53|0.0128116
15:03:54|0.0128116
15:03:55|0.0128116
15:03:55|0.0128116
15:03:57|0.0128116
15:03:58|0.0128116
15:03:59|0.0128116
15:04:00|0.0128116
15:04:01|0.0128116
15:04:02|0.0128116
15:04:03|0.0128116
15:04:04|0.0128116
15:04:05|0.0128116
15:04:06|0.0128116
15:04:07|0.0128116
15:04:09|0.0128116
15:04:09|0.0128116
15:04:11|0.0128116
15:04:12|0.0128116
15:04:12|0.0128116
15:04:13|0.0128116
15:04:15|0.0128116
15:04:15|0.0128116
15:04:16|0.0128116
15:04:17|0.0128116
15:04:19|0.0128116
15:04:20|0.0128116
15:04:22|0.0128116
15:04:22|0.0128116
15:04:23|0.0128116
15:04:24|0.0128116
15:04:26|0.0128116
15:04:27|0.0128116
15:04:28|0.0128116
15:04:29|0.0128116
15:04:30|0.0128116
15:04:30|0.0128116
15:04:32|0.0128116
15:04:33|0.0128116
15:04:33|0.0128116
15:04:34|0.0128116
15:04:36|0.0128116
15:04:36|0.0128116
15:04:38|0.0128116
15:04:39|0.01280897
15:04:40|0.01280897
15:04:41|0.01280897
15:04:41|0.01280897
15:04:43|0.01280897
15:04:43|0.01280897
15:04:44|0.01280897
15:04:45|0.01280897
15:04:46|0.01280897
15:04:47|0.01280897
15:04:48|0.01280897
15:04:50|0.01280897
15:04:51|0.01280897
15:04:52|0.01280897
15:04:53|0.01280897
15:04:54|0.01280897
15:04:55|0.01280897
15:04:56|0.01280897
15:04:56|0.01280897
15:04:58|0.01280897
15:04:58|0.01280897
15:05:00|0.01280897
15:05:01|0.01280897
15:05:02|0.01280897
15:05:03|0.01280897
15:05:05|0.01280897
15:05:06|0.01280897
15:05:07|0.01280897
15:05:07|0.01280897
15:05:09|0.01280897
15:05:10|0.01280897
15:05:11|0.01280897
15:05:12|0.01280897
15:05:13|0.01280897
15:05:14|0.01280897
15:05:15|0.01280897
15:05:16|0.01280897
15:05:17|0.01280897
15:05:18|0.01280897
15:05:19|0.01280897
15:05:20|0.01280897
15:05:21|0.01280897
15:05:22|0.01280897
15:05:23|0.01280897
15:05:24|0.01280897
15:05:25|0.01280897
15:05:26|0.01280897
15:05:27|0.01280897
15:05:28|0.01280897
15:05:29|0.01280897
15:05:30|0.01280897
15:05:31|0.01280897
15:05:32|0.01280897
15:05:33|0.01280897
15:05:34|0.01280897
15:05:35|0.01280897
15:05:36|0.01280897
15:05:37|0.01280897
15:05:39|0.01280897
15:05:39|0.01280897
15:05:40|0.01280897
15:05:41|0.01280897
15:05:43|0.01280897
15:05:43|0.01280897
15:05:46|0.01280897
15:05:47|0.01280897
15:05:48|0.01281871
15:05:49|0.01281871
15:05:50|0.01281871
15:05:52|0.01281871
15:05:52|0.01281871
15:05:53|0.01281871
15:05:55|0.01281871
15:05:56|0.01281871
15:05:57|0.01281871
15:05:58|0.01281871
15:05:58|0.01281871
15:05:59|0.01281871
15:06:01|0.01281871
15:06:02|0.01282777
15:06:03|0.01283148
15:06:04|0.01283148
15:06:05|0.01283148
15:06:07|0.01283148
15:06:08|0.01283148
15:06:09|0.01283148
15:06:10|0.01283148
15:06:11|0.01283148
15:06:12|0.01283148
15:06:13|0.01283148
15:06:14|0.01285
15:06:15|0.01285
15:06:17|0.01285
15:06:17|0.01285
15:06:18|0.01285
15:06:19|0.01285
15:06:20|0.01285
15:06:21|0.01285
15:06:22|0.01286
15:06:23|0.01286
15:06:24|0.01286
15:06:25|0.01286
15:06:26|0.01286
15:06:28|0.01286
15:06:28|0.01287536
15:06:29|0.01287536
15:06:30|0.01287536
15:06:31|0.01287536
15:06:33|0.01287536
15:06:34|0.01287536
15:06:34|0.01287536
15:06:36|0.01287536
15:06:37|0.01287536
15:06:37|0.01287536
15:06:38|0.01287536
15:06:39|0.01287013
15:06:41|0.01287013
15:06:41|0.01287013
15:06:42|0.01287013
15:06:44|0.01287013
15:06:45|0.01287013
15:06:45|0.01287013
15:06:46|0.01287013
15:06:48|0.01287013
15:06:49|0.01287013
15:06:50|0.01287013
15:06:51|0.01287013
15:06:52|0.01287013
15:06:53|0.01287013
15:06:54|0.01287013
15:06:55|0.01287013
15:06:56|0.01287013
15:06:58|0.01287013
15:06:58|0.01287013
15:06:59|0.01287013
15:07:00|0.01287013
15:07:01|0.01287013
15:07:02|0.01287013
15:07:03|0.01287013
15:07:04|0.01287013
15:07:05|0.01287013
15:07:06|0.01287013
15:07:07|0.01287013
15:07:08|0.01287013
15:07:09|0.01287013
15:07:10|0.01286
15:07:11|0.01286
15:07:12|0.01286
15:07:14|0.01286
15:07:15|0.01286
15:07:16|0.01286
15:07:16|0.01286
15:07:18|0.01286003
15:07:19|0.01286003
15:07:20|0.01286003
15:07:21|0.01286003
15:07:22|0.01286003
15:07:23|0.01286003
15:07:24|0.01286003
15:07:25|0.01286003
15:07:26|0.01286003
15:07:27|0.01286003
15:07:28|0.01286003
15:07:29|0.01286003
15:07:30|0.01286003
15:07:32|0.01286003
15:07:32|0.01286003
15:07:33|0.01286003
15:07:34|0.01286003
15:07:35|0.01286003
15:07:36|0.01286003
15:07:37|0.01286003
15:07:38|0.01286003
15:07:39|0.01286003
15:07:40|0.01286003
15:07:41|0.01286003
15:07:42|0.01286003
15:07:44|0.01286003
15:07:44|0.01286003
15:07:45|0.01286003
15:07:46|0.01286003
15:07:47|0.01286003
15:07:48|0.01286003
15:07:49|0.01286003
15:07:51|0.01286003
15:07:52|0.01286003
15:07:53|0.01286003
15:07:55|0.01286003
15:07:55|0.01286003
15:07:56|0.01286003
15:07:57|0.01286003
15:07:58|0.01286003
15:08:00|0.01286003
15:08:01|0.01286003
15:08:02|0.01286
15:08:03|0.01286
15:08:04|0.01286
15:08:06|0.01286
15:08:06|0.01285717
15:08:07|0.01285717
15:08:08|0.01285717
15:08:09|0.01285717
15:08:10|0.01285717
15:08:12|0.01285717
15:08:12|0.01285717
15:08:13|0.01285717
15:08:14|0.01285717
15:08:15|0.01285717
15:08:16|0.01285717
15:08:18|0.01285717
15:08:19|0.01285717
15:08:20|0.01283307
15:08:21|0.01283307
15:08:22|0.01283148
15:08:23|0.01283072
15:08:24|0.01283072
15:08:25|0.01283072
15:08:26|0.01283072
15:08:27|0.01283072
15:08:28|0.01283072
15:08:29|0.01283072
15:08:30|0.01283072
15:08:31|0.01283072
15:08:32|0.01283072
15:08:33|0.01283072
15:08:34|0.01283072
15:08:35|0.01283072
15:08:36|0.01283072
15:08:37|0.01283072
15:08:38|0.01283093
15:08:39|0.01283093
15:08:40|0.01283093
15:08:41|0.01283093
15:08:42|0.01283093
15:08:43|0.01283093
15:08:44|0.01283093
15:08:45|0.01283093
15:08:46|0.01283093
15:08:47|0.01283093
15:08:48|0.01283093
15:08:49|0.01283093
15:08:51|0.01282
15:08:51|0.01282
15:08:52|0.01282
15:08:54|0.01281372
15:08:55|0.01281372
15:08:56|0.01281372
15:08:57|0.01281372
15:08:58|0.01281372
15:08:59|0.01282
15:09:00|0.01282
15:09:01|0.01282
15:09:02|0.01282
15:09:03|0.01282
15:09:04|0.01282
15:09:05|0.01282
15:09:06|0.01282
15:09:07|0.01282
15:09:08|0.01282
15:09:09|0.01282
15:09:10|0.01282
15:09:11|0.01282
15:09:12|0.01282
15:09:13|0.01282
15:09:14|0.01281363
15:09:15|0.01281363
15:09:16|0.01281363
15:09:17|0.01281363
15:09:18|0.01281363
15:09:19|0.01281363
15:09:20|0.01281363
15:09:21|0.01281363
15:09:22|0.01281363
15:09:23|0.01281363
15:09:24|0.01281363
15:09:25|0.01281363
15:09:26|0.01281363
15:09:27|0.01281363
15:09:28|0.01281363
15:09:29|0.01281363
15:09:30|0.01281363
15:09:32|0.01281363
15:09:32|0.01281363
15:09:33|0.01281363
15:09:34|0.01281363
15:09:35|0.01281363
15:09:37|0.01281363
15:09:38|0.01281363
15:09:39|0.01281363
15:09:39|0.01281363
15:09:40|0.01281363
15:09:41|0.01281363
15:09:42|0.01281363
15:09:43|0.01281363
15:09:45|0.01281363
15:09:45|0.01281363
15:09:47|0.01281363
15:09:48|0.01281363
15:09:49|0.01281363
15:09:49|0.01281363
15:09:51|0.01281363
15:09:51|0.01281363
15:09:53|0.01281363
15:09:54|0.01281363
15:09:55|0.01281363
15:09:55|0.01281363
15:09:56|0.01281363
15:09:58|0.01280706
15:09:58|0.01280706
15:10:00|0.01280706
15:10:01|0.01280706
15:10:03|0.01280706
15:10:03|0.01280706
15:10:05|0.01280706
15:10:05|0.01280706
15:10:07|0.01280706
15:10:08|0.01280706
15:10:09|0.01281997
15:10:10|0.01283146
15:10:10|0.01283146
15:10:11|0.01283146
15:10:12|0.01284432
15:10:13|0.01284432
15:10:14|0.01284432
15:10:16|0.01284432
15:10:17|0.01284432
15:10:18|0.01284432
15:10:18|0.01284432
15:10:20|0.01284432
15:10:20|0.01284432
15:10:22|0.01284432
15:10:23|0.01284432
15:10:24|0.01284432
15:10:25|0.01284432
15:10:25|0.01284952
15:10:27|0.01284952
15:10:28|0.01284952
15:10:29|0.01284952
15:10:30|0.01284952
15:10:31|0.01284952
15:10:32|0.01284952
15:10:33|0.01284952
15:10:34|0.01284952
15:10:35|0.01284952
15:10:36|0.01284952
15:10:37|0.01284952
15:10:38|0.01284952
15:10:39|0.01284952
15:10:40|0.01284952
15:10:41|0.01284952
15:10:42|0.01284952
15:10:43|0.01284952
15:10:44|0.01284952
15:10:45|0.01284952
15:10:46|0.01284952
15:10:47|0.01284952
15:10:48|0.01284952
15:10:49|0.01284952
15:10:50|0.01284952
15:10:51|0.01284952
15:10:52|0.01284952
15:10:53|0.01284952
15:10:55|0.01284952
15:10:56|0.01284952
15:10:57|0.01284222
15:10:58|0.01284222
15:10:59|0.01284222
15:11:00|0.01284222
15:11:01|0.01284222
15:11:02|0.01284222
15:11:03|0.01284222
15:11:04|0.01284222
15:11:05|0.01284222
15:11:06|0.01284222
15:11:07|0.01284222
15:11:09|0.01284222
15:11:09|0.01283
15:11:10|0.01281867
15:11:11|0.01281867
15:11:12|0.01281867
15:11:14|0.01281867
15:11:15|0.01281867
15:11:15|0.01281867
15:11:17|0.01281867
15:11:18|0.01282
15:11:18|0.01282
15:11:19|0.01282
15:11:20|0.01282
15:11:22|0.01281866
15:11:23|0.01281866
15:11:24|0.01281866
15:11:25|0.01281866
15:11:26|0.01281866
15:11:27|0.01281866
15:11:28|0.01281866
15:11:29|0.01281866
15:11:30|0.01281866
15:11:31|0.01281866
15:11:32|0.01281866
15:11:33|0.01281866
15:11:34|0.01281866
15:11:35|0.01281866
15:11:36|0.01281866
15:11:37|0.01281866
15:11:38|0.01281866
15:11:39|0.01281866
15:11:40|0.01281866
15:11:41|0.01281866
15:11:42|0.01281866
15:11:43|0.01281866
15:11:44|0.01281866
15:11:45|0.01281866
15:11:46|0.01281866
15:11:47|0.01281866
15:11:48|0.01281866
15:11:49|0.01281866
15:11:50|0.01281866
15:11:51|0.01281866
15:11:52|0.01281866
15:11:53|0.01281866
15:11:54|0.01281866
15:11:55|0.01281866
15:11:56|0.01281866
15:11:58|0.01281866
15:11:58|0.01281866
15:11:59|0.01281866
15:12:00|0.01281866
15:12:01|0.01281866
15:12:02|0.01281866
15:12:03|0.01281866
15:12:04|0.01281866
15:12:05|0.01281866
15:12:06|0.01281866
15:12:07|0.01281866
15:12:09|0.01281866
15:12:10|0.01281866
15:12:11|0.01281866
15:12:11|0.01281866
15:12:13|0.01281866
15:12:14|0.01281866
15:12:14|0.01281866
15:12:16|0.01281999
15:12:17|0.01283147
15:12:18|0.01283148
15:12:18|0.01285555
15:12:20|0.01285555
15:12:20|0.01285555
15:12:22|0.01285555
15:12:22|0.01284609
15:12:23|0.01284609
15:12:25|0.01284609
15:12:25|0.01284609
15:12:26|0.01284609
15:12:27|0.01284609
15:12:28|0.01284609
15:12:29|0.01284609
15:12:31|0.01284609
15:12:32|0.01284609
15:12:32|0.01284609
15:12:34|0.01284609
15:12:34|0.01284609
15:12:36|0.01284609
15:12:36|0.01284609
15:12:38|0.01284609
15:12:39|0.01284609
15:12:39|0.01284609
15:12:41|0.01284609
15:12:42|0.01284609
15:12:43|0.01284609
15:12:44|0.01284609
15:12:45|0.01284609
15:12:46|0.01284609
15:12:47|0.01284609
15:12:48|0.01284609
15:12:49|0.01284609
15:12:49|0.01284609
15:12:51|0.01284609
15:12:52|0.01284609
15:12:53|0.01284609
15:12:54|0.01284609
15:12:55|0.01284609
15:12:56|0.01284609
15:12:57|0.01284609
15:12:58|0.01284609
15:13:00|0.01284609
15:13:00|0.01284609
15:13:01|0.01284609
15:13:03|0.01284609
15:13:04|0.01284609
15:13:04|0.0128432
15:13:06|0.0128432
15:13:07|0.0128432
15:13:08|0.0128432
15:13:09|0.0128432
15:13:10|0.0128432
15:13:10|0.0128432
15:13:12|0.0128432
15:13:12|0.0128432
15:13:14|0.0128432
15:13:15|0.0128432
15:13:16|0.0128432
15:13:16|0.0128432
15:13:18|0.0128432
15:13:18|0.0128432
15:13:20|0.0128432
15:13:20|0.0128432
15:13:22|0.0128432
15:13:23|0.0128432
15:13:24|0.01284
15:13:24|0.01284
15:13:26|0.01284
15:13:27|0.01284
15:13:28|0.01284
15:13:29|0.01284
15:13:30|0.01284
15:13:30|0.01284
15:13:32|0.01284
15:13:32|0.01284
15:13:33|0.01284
15:13:35|0.01284
15:13:36|0.01284
15:13:37|0.01284
15:13:38|0.01284
15:13:39|0.01284
15:13:39|0.01284
15:13:40|0.01284
15:13:42|0.01284
15:13:43|0.01284
15:13:44|0.01284
15:13:44|0.01284
15:13:46|0.01284
15:13:47|0.01284
15:13:47|0.01284
15:13:49|0.01284
15:13:50|0.01284
15:13:51|0.01284
15:13:51|0.01284
15:13:53|0.01284
15:13:54|0.01284
15:13:55|0.01283148
15:13:56|0.01283148
15:13:58|0.01283148
15:13:59|0.01283148
15:13:59|0.01283148
15:14:01|0.01283148
15:14:01|0.01283148
15:14:03|0.01283148
15:14:04|0.01283148
15:14:05|0.01283148
15:14:06|0.01283148
15:14:07|0.01283148
15:14:08|0.01283148
15:14:09|0.01283148
15:14:10|0.01283148
15:14:12|0.01283148
15:14:12|0.01283148
15:14:13|0.01283148
15:14:14|0.01283148
15:14:16|0.01283148
15:14:17|0.01283148
15:14:18|0.01283148
15:14:19|0.01283148
15:14:19|0.01283148
15:14:21|0.01283148
15:14:21|0.01283148
15:14:23|0.01283997
15:14:23|0.01283997
15:14:25|0.01284432
15:14:25|0.01284432
15:14:27|0.01284432
15:14:28|0.01284432
15:14:29|0.01284432
15:14:30|0.01284432
15:14:31|0.01284432
15:14:32|0.01284432
15:14:33|0.01284432
15:14:34|0.01284432
15:14:35|0.01284432
15:14:36|0.01287003
15:14:37|0.01287003
15:14:38|0.01287003
15:14:39|0.01287003
15:14:40|0.01287003
15:14:41|0.01287003
15:14:42|0.01287003
15:14:43|0.01287003
15:14:44|0.01286597
15:14:45|0.01286597
15:14:46|0.01286597
15:14:47|0.01286597
15:14:48|0.01286597
15:14:49|0.01286597
15:14:50|0.01286597
15:14:51|0.01286597
15:14:52|0.01286597
15:14:53|0.01286597
15:14:54|0.01286597
15:14:55|0.01286597
15:14:56|0.01286597
15:14:57|0.01286597
15:14:58|0.01286597
15:14:59|0.01286597
15:15:00|0.01286597
15:15:01|0.01286597
15:15:03|0.01286647
15:15:03|0.01286647
15:15:04|0.01286647
15:15:05|0.01286647
15:15:06|0.01286597
15:15:07|0.01286597
15:15:08|0.01286597
15:15:09|0.01286597
15:15:10|0.01286597
15:15:11|0.01286597
15:15:12|0.01286597
15:15:13|0.01286597
15:15:14|0.01286597
15:15:15|0.01286597
15:15:16|0.01286597
15:15:17|0.01286597
15:15:19|0.01286597
15:15:19|0.01286597
15:15:20|0.01286597
15:15:21|0.01286597
15:15:22|0.01286597
15:15:23|0.01286597
15:15:24|0.01286597
15:15:25|0.01286597
15:15:26|0.01286597
15:15:27|0.01286597
15:15:28|0.01286597
15:15:29|0.01286597
15:15:30|0.01286597
15:15:31|0.01286597
15:15:32|0.01286597
15:15:33|0.01284136
15:15:34|0.01284136
15:15:35|0.01284136
15:15:36|0.01284136
15:15:37|0.01284136
15:15:38|0.01284136
15:15:39|0.01284136
15:15:40|0.01284136
15:15:41|0.01284136
15:15:42|0.01284136
15:15:43|0.01284136
15:15:44|0.01284136
15:15:45|0.01284136
15:15:46|0.01284136
15:15:47|0.01284136
15:15:48|0.01284
15:15:49|0.01284
15:15:50|0.01284
15:15:51|0.01284
15:15:52|0.01284
15:15:53|0.01284
15:15:54|0.01284
15:15:55|0.01284
15:15:56|0.01284
15:15:57|0.01284
15:15:59|0.01284
15:16:00|0.01284
15:16:01|0.01284
15:16:02|0.01284
15:16:03|0.01284
15:16:05|0.01284
15:16:05|0.01284
15:16:06|0.01284
15:16:07|0.01284
15:16:08|0.01284
15:16:09|0.01284
15:16:10|0.01284
15:16:11|0.01284
15:16:12|0.01284
15:16:13|0.01285717
15:16:14|0.01285717
15:16:15|0.01285717
15:16:16|0.01285717
15:16:17|0.01285717
15:16:18|0.01287003
15:16:19|0.01287003
15:16:20|0.01287003
15:16:21|0.01287003
15:16:22|0.01287186
15:16:23|0.01287186
15:16:24|0.01287186
15:16:26|0.01287186
15:16:26|0.01287186
15:16:27|0.01287186
15:16:28|0.01287186
15:16:29|0.01287186
15:16:31|0.01287186
15:16:31|0.01287186
15:16:32|0.01287186
15:16:33|0.01287186
15:16:34|0.01287186
15:16:35|0.01287186
15:16:36|0.01287186
15:16:37|0.01287186
15:16:39|0.01287186
15:16:39|0.01287186
15:16:41|0.01287186
15:16:41|0.01287186
15:16:42|0.01287186
15:16:43|0.01287186
15:16:44|0.01287186
15:16:45|0.01287186
15:16:46|0.01287186
15:16:47|0.01287186
15:16:48|0.01287186
15:16:49|0.01287186
15:16:51|0.01287186
15:16:51|0.01287186
15:16:52|0.01288006
15:16:54|0.01288006
15:16:54|0.01288006
15:16:55|0.01288006
15:16:56|0.01288006
15:16:58|0.01288006
15:16:59|0.01288006
15:17:00|0.01288006
15:17:01|0.01288006
15:17:02|0.01288006
15:17:03|0.01288006
15:17:04|0.01288006
15:17:05|0.01288006
15:17:06|0.01288002
15:17:07|0.01288002
15:17:08|0.01288002
15:17:09|0.01288002
15:17:10|0.01288002
15:17:11|0.01288002
15:17:12|0.01288002
15:17:13|0.01288002
15:17:14|0.01288002
15:17:15|0.01288002
15:17:16|0.01288002
15:17:17|0.01288002
15:17:18|0.01288002
15:17:19|0.01288002
15:17:20|0.01288002
15:17:21|0.01288002
15:17:22|0.01288002
15:17:23|0.01288002
15:17:24|0.01288002
15:17:25|0.01288002
15:17:26|0.01288002
15:17:27|0.01288002
15:17:28|0.01288002
15:17:29|0.01288002
15:17:30|0.01288002
15:17:31|0.01288002
15:17:32|0.01288002
15:17:33|0.01288002
15:17:34|0.01288002
15:17:35|0.01288002
15:17:36|0.01288002
15:17:37|0.01288002
15:17:38|0.01288002
15:17:39|0.01288002
15:17:40|0.01288002
15:17:41|0.01288002
15:17:42|0.01288002
15:17:43|0.01288002
15:17:44|0.01288002
15:17:45|0.01288002
15:17:46|0.01288002
15:17:47|0.01288002
15:17:48|0.01288002
15:17:49|0.01288002
15:17:50|0.01288002
15:17:51|0.01288002
15:17:52|0.01288002
15:17:53|0.01288002
15:17:54|0.01288002
15:17:55|0.01288002
15:17:56|0.01288002
15:17:57|0.01288002
15:17:58|0.01288002
15:17:59|0.01288002
15:18:00|0.01288002
15:18:01|0.01288002
15:18:03|0.01288002
15:18:03|0.01288002
15:18:04|0.01288002
15:18:06|0.01288002
15:18:07|0.01288002
15:18:07|0.01288002
15:18:09|0.01288002
15:18:10|0.01288002
15:18:10|0.01288002
15:18:11|0.01288002
15:18:13|0.01288002
15:18:14|0.01288002
15:18:15|0.01288002
15:18:16|0.01288002
15:18:17|0.01288002
15:18:17|0.01288002
15:18:19|0.01288002
15:18:20|0.01288002
15:18:21|0.01288002
15:18:22|0.01288002
15:18:23|0.01288002
15:18:23|0.01288002
15:18:25|0.01288002
15:18:25|0.01288002
15:18:27|0.01288002
15:18:28|0.01288002
15:18:29|0.01288002
15:18:30|0.01288002
15:18:31|0.01288002
15:18:32|0.01288002
15:18:33|0.01288002
15:18:34|0.01288002
15:18:35|0.01288002
15:18:36|0.01288002
15:18:37|0.01288002
15:18:38|0.01288002
15:18:39|0.01288002
15:18:40|0.01288002
15:18:41|0.01288002
15:18:42|0.01288002
15:18:43|0.01288002
15:18:44|0.01288002
15:18:45|0.01288002
15:18:46|0.01288002
15:18:47|0.01288002
15:18:48|0.01288002
15:18:49|0.01288002
15:18:50|0.01288002
15:18:51|0.01288002
15:18:52|0.01288002
15:18:53|0.01288002
15:18:54|0.01288002
15:18:55|0.01288002
15:18:56|0.01288002
15:18:57|0.01288002
15:18:58|0.01288002
15:18:59|0.01288002
15:19:00|0.01288002
15:19:01|0.01288002
15:19:02|0.01288002
15:19:03|0.01288002
15:19:04|0.01288002
15:19:05|0.01288002
15:19:06|0.01288002
15:19:08|0.01288002
15:19:08|0.01288002
15:19:09|0.01288002
15:19:10|0.01288002
15:19:12|0.01288002
15:19:12|0.01288002
15:19:14|0.01288002
15:19:14|0.01288002
15:19:15|0.01288002
15:19:17|0.01288002
15:19:18|0.01288002
15:19:19|0.01288002
15:19:19|0.01288002
15:19:20|0.01288002
15:19:21|0.01288002
15:19:22|0.01288002
15:19:23|0.01288002
15:19:25|0.01288002
15:19:25|0.01288002
15:19:26|0.01288002
15:19:28|0.01288002
15:19:28|0.01288002
15:19:30|0.01288002
15:19:31|0.01288002
15:19:31|0.01288002
15:19:33|0.01288002
15:19:33|0.01288002
15:19:35|0.01288002
15:19:35|0.01288002
15:19:37|0.01288002
15:19:37|0.01288002
15:19:38|0.01288308
15:19:40|0.01288308
15:19:40|0.01288308
15:19:41|0.01288308
15:19:43|0.01288308
15:19:43|0.01288308
15:19:44|0.01288308
15:19:46|0.01288308
15:19:47|0.01288308
15:19:48|0.01288308
15:19:49|0.01288308
15:19:49|0.01288308
15:19:50|0.01288308
15:19:51|0.01288308
15:19:53|0.01288308
15:19:54|0.01288308
15:19:54|0.01288308
15:19:56|0.01288308
15:19:57|0.01288308
15:19:58|0.01288308
15:19:58|0.01288308
15:20:00|0.01288308
15:20:00|0.01288308
15:20:02|0.01288308
15:20:03|0.01288308
15:20:04|0.012877
15:20:05|0.012877
15:20:06|0.012877
15:20:07|0.012877
15:20:08|0.012877
15:20:09|0.012877
15:20:10|0.012877
15:20:11|0.012877
15:20:12|0.012877
15:20:13|0.012877
15:20:14|0.012877
15:20:15|0.012877
15:20:16|0.012877
15:20:17|0.012877
15:20:18|0.012877
15:20:19|0.012877
15:20:20|0.012877
15:20:21|0.012877
15:20:22|0.012877
15:20:23|0.012877
15:20:24|0.012877
15:20:25|0.012877
15:20:26|0.012877
15:20:27|0.012877
15:20:28|0.012877
15:20:29|0.012877
15:20:30|0.012877
15:20:31|0.012877
15:20:32|0.012877
15:20:33|0.012877
15:20:34|0.012877
15:20:35|0.012877
15:20:36|0.012877
15:20:37|0.012877
15:20:38|0.012877
15:20:39|0.012877
15:20:40|0.012877
15:20:41|0.012877
15:20:42|0.01289047
15:20:43|0.01289047
15:20:44|0.01289047
15:20:45|0.01289047
15:20:46|0.01289047
15:20:47|0.01289047
15:20:48|0.01289047
15:20:49|0.01289047
15:20:50|0.0128901
15:20:51|0.0128901
15:20:52|0.0128901
15:20:53|0.0128901
15:20:54|0.0128901
15:20:55|0.0128901
15:20:56|0.0128901
15:20:57|0.0128901
15:20:58|0.0128901
15:20:59|0.0128901
15:21:00|0.0128901
15:21:01|0.0128901
15:21:02|0.0128901
15:21:03|0.0128901
15:21:04|0.0128901
15:21:05|0.0128901
15:21:06|0.0128901
15:21:07|0.0128901
15:21:08|0.01287898
15:21:09|0.01287898
15:21:10|0.01287898
15:21:11|0.01287898
15:21:12|0.01287898
15:21:13|0.01287898
15:21:15|0.01287898
15:21:15|0.01287898
15:21:17|0.01287898
15:21:18|0.01287898
15:21:19|0.01287898
15:21:19|0.01287898
15:21:21|0.01287898
15:21:22|0.01287898
15:21:23|0.01287898
15:21:24|0.01287898
15:21:24|0.01287898
15:21:25|0.01287898
15:21:27|0.01287898
15:21:28|0.01287898
15:21:29|0.01287898
15:21:30|0.01287898
15:21:30|0.01287898
15:21:32|0.01287898
15:21:33|0.01287898
15:21:33|0.01287898
15:21:35|0.01287898
15:21:36|0.01287898
15:21:37|0.01287898
15:21:38|0.01287898
15:21:39|0.01287898
15:21:40|0.01287898
15:21:41|0.01287898
15:21:42|0.01287898
15:21:42|0.01287898
15:21:44|0.01287898
15:21:44|0.01287898
15:21:46|0.01287898
15:21:47|0.01287898
15:21:48|0.01287898
15:21:49|0.01287898
15:21:50|0.01287898
15:21:51|0.01287898
15:21:52|0.01287898
15:21:53|0.01287898
15:21:53|0.01287898
15:21:54|0.01287898
15:21:55|0.01287898
15:21:57|0.01287898
15:21:58|0.01287898
15:21:59|0.01287898
15:22:00|0.01288086
15:22:01|0.01288086
15:22:02|0.01288086
15:22:03|0.01288086
15:22:04|0.01288086
15:22:05|0.01288086
15:22:06|0.01288086
15:22:07|0.01288086
15:22:08|0.01288086
15:22:09|0.01287472
15:22:10|0.01287472
15:22:11|0.01287472
15:22:12|0.01287472
15:22:13|0.01287472
15:22:14|0.01287472
15:22:15|0.01287472
15:22:16|0.01287472
15:22:17|0.01287472
15:22:18|0.01287472
15:22:19|0.01287472
15:22:20|0.01287472
15:22:21|0.01287472
15:22:22|0.01287472
15:22:23|0.01287472
15:22:24|0.01287472
15:22:25|0.01287472
15:22:26|0.01287472
15:22:28|0.01287472
15:22:28|0.01287472
15:22:29|0.01287472
15:22:30|0.01287472
15:22:31|0.01287472
15:22:32|0.01287472
15:22:33|0.01287472
15:22:34|0.01287472
15:22:35|0.01287472
15:22:36|0.01287472
15:22:37|0.01287472
15:22:38|0.01287472
15:22:39|0.01287472
15:22:40|0.01287472
15:22:41|0.01287472
15:22:43|0.01287472
15:22:43|0.01287472
15:22:45|0.01287472
15:22:45|0.01287472
15:22:46|0.01287472
15:22:48|0.01287472
15:22:48|0.01287472
15:22:49|0.01287472
15:22:50|0.01287472
15:22:51|0.01287472
15:22:52|0.01287472
15:22:54|0.01287472
15:22:55|0.01287472
15:22:56|0.01287472
15:22:56|0.01287472
15:22:57|0.01287472
15:22:58|0.01287472
15:22:59|0.01287472
15:23:01|0.01287472
15:23:01|0.01287472
15:23:02|0.01287472
15:23:03|0.01287472
15:23:05|0.01287472
15:23:06|0.01287472
15:23:07|0.01287472
15:23:08|0.01287472
15:23:09|0.01287472
15:23:10|0.01287472
15:23:11|0.01287472
15:23:13|0.01287472
15:23:13|0.01287472
15:23:14|0.01287472
15:23:15|0.01287472
15:23:17|0.01287472
15:23:17|0.01287472
15:23:18|0.01287472
15:23:19|0.01287472
15:23:20|0.01287472
15:23:22|0.01287472
15:23:22|0.01287472
15:23:23|0.01287472
15:23:24|0.01287472
15:23:25|0.01287472
15:23:27|0.01287472
15:23:27|0.01287472
15:23:28|0.01287472
15:23:29|0.01287472
15:23:30|0.01287472
15:23:32|0.01287472
15:23:33|0.01287472
15:23:34|0.01287472
15:23:35|0.01287472
15:23:36|0.01287472
15:23:37|0.01287472
15:23:38|0.01287472
15:23:39|0.01287472
15:23:40|0.01287472
15:23:41|0.01287472
15:23:42|0.01287472
15:23:43|0.01287472
15:23:44|0.01287472
15:23:45|0.01287472
15:23:46|0.01287472
15:23:47|0.01287472
15:23:48|0.01287472
15:23:49|0.01287472
15:23:50|0.01287472
15:23:51|0.01287472
15:23:52|0.01287472
15:23:53|0.01287472
15:23:54|0.01287472
15:23:55|0.01287472
15:23:56|0.01287472
15:23:57|0.01288422
15:23:58|0.01288422
15:23:59|0.01288422
15:24:00|0.01288422
15:24:01|0.01288422
15:24:02|0.01288422
15:24:03|0.01288422
15:24:04|0.01288422
15:24:05|0.01288034
15:24:06|0.01288034
15:24:08|0.01288034
15:24:09|0.01288034
15:24:10|0.01288034
15:24:11|0.01288034
15:24:11|0.01288031
15:24:13|0.01288031
15:24:14|0.01288031
15:24:15|0.01288031
15:24:16|0.01288031
15:24:17|0.01288031
15:24:18|0.01288031
15:24:19|0.01288031
15:24:20|0.01288031
15:24:21|0.01288031
15:24:22|0.01288031
15:24:23|0.01288031
15:24:24|0.01288031
15:24:25|0.01288031
15:24:26|0.01288031
15:24:27|0.01287472
15:24:28|0.01287472
15:24:29|0.01287472
15:24:30|0.01287472
15:24:32|0.01286
15:24:32|0.01286
15:24:33|0.01286
15:24:34|0.01286
15:24:35|0.01286
15:24:36|0.01286
15:24:37|0.01286
15:24:38|0.01286
15:24:39|0.01286
15:24:40|0.01286
15:24:41|0.01286
15:24:42|0.01286
15:24:43|0.01286
15:24:44|0.01286
15:24:45|0.01286
15:24:46|0.01286
15:24:47|0.01286
15:24:48|0.01286
15:24:49|0.01286
15:24:50|0.01286
15:24:51|0.01286
15:24:52|0.01286
15:24:53|0.01286
15:24:55|0.01286
15:24:56|0.01286
15:24:57|0.01286
15:24:57|0.01286
15:24:59|0.01286
15:25:00|0.01286
15:25:01|0.01286
15:25:01|0.01286
15:25:03|0.01286
15:25:04|0.01286
15:25:05|0.01286
15:25:05|0.01286
15:25:07|0.01286
15:25:08|0.01286
15:25:09|0.01286
15:25:10|0.01286
15:25:11|0.01286
15:25:12|0.01286
15:25:13|0.01286
15:25:14|0.01286
15:25:15|0.01286
15:25:16|0.01286
15:25:18|0.01286
15:25:18|0.01286
15:25:19|0.01286
15:25:20|0.01286
15:25:21|0.01286
15:25:22|0.01286
15:25:23|0.01286
15:25:24|0.01286
15:25:25|0.01286
15:25:26|0.01286
15:25:27|0.01286
15:25:28|0.01286
15:25:29|0.01286
15:25:30|0.01286
15:25:31|0.01286
15:25:32|0.01286
15:25:33|0.01286
15:25:34|0.01286
15:25:35|0.01286
15:25:36|0.01286
15:25:37|0.01286
15:25:38|0.01286
15:25:39|0.01286
15:25:40|0.01286
15:25:41|0.01286
15:25:42|0.01286
15:25:43|0.01286
15:25:44|0.01286
15:25:45|0.01286
15:25:46|0.01286
15:25:47|0.01286
15:25:48|0.01286
15:25:49|0.01286
15:25:50|0.01286
15:25:51|0.01286
15:25:52|0.01286
15:25:53|0.01286
15:25:54|0.01286
15:25:55|0.01286
15:25:56|0.01286
15:25:57|0.01286
15:25:58|0.01286
15:25:59|0.01286
15:26:00|0.01286
15:26:01|0.01286
15:26:02|0.01286
15:26:03|0.01286
15:26:04|0.01286
15:26:05|0.01286
15:26:06|0.01286
15:26:07|0.01286
15:26:09|0.01286
15:26:10|0.01286
15:26:11|0.01286
15:26:13|0.01286
15:26:13|0.01286
15:26:14|0.01286
15:26:15|0.01286
15:26:17|0.01286
15:26:18|0.01286
15:26:19|0.01286
15:26:20|0.01286
15:26:21|0.01286
15:26:22|0.01286
15:26:22|0.01286
15:26:24|0.01286
15:26:25|0.01287247
15:26:26|0.01287247
15:26:27|0.01287247
15:26:28|0.01287247
15:26:29|0.01287247
15:26:29|0.01287247
15:26:30|0.01287247
15:26:32|0.01287247
15:26:33|0.01287247
15:26:33|0.01287247
15:26:34|0.01287247
15:26:36|0.01287247
15:26:37|0.01287247
15:26:38|0.01287247
15:26:38|0.01287247
15:26:40|0.01287247
15:26:41|0.01287247
15:26:41|0.01287247
15:26:43|0.01287247
15:26:44|0.01287247
15:26:45|0.01287247
15:26:46|0.01287247
15:26:46|0.01287247
15:26:48|0.01287247
15:26:48|0.01287247
15:26:50|0.01287247
15:26:51|0.01287247
15:26:52|0.01287247
15:26:53|0.01287247
15:26:54|0.01287247
15:26:55|0.01287247
15:26:56|0.01287247
15:26:57|0.01287247
15:26:57|0.01287247
15:26:59|0.01287247
15:26:59|0.01287247
15:27:01|0.01287247
15:27:01|0.01287247
15:27:03|0.01287247
15:27:04|0.01287247
15:27:05|0.01287247
15:27:06|0.01287247
15:27:07|0.01287247
15:27:08|0.01287247
15:27:10|0.01287247
15:27:11|0.01287247
15:27:11|0.01287247
15:27:13|0.01287247
15:27:15|0.01287247
15:27:15|0.01287247
15:27:16|0.01287247
15:27:17|0.01287247
15:27:18|0.01287247
15:27:20|0.01287247
15:27:20|0.01287247
15:27:21|0.01287247
15:27:22|0.01287247
15:27:23|0.01287247
15:27:25|0.01287247
15:27:26|0.01287247
15:27:27|0.01287247
15:27:27|0.01287247
15:27:29|0.01287247
15:27:30|0.01287247
15:27:31|0.01287247
15:27:31|0.01287247
15:27:33|0.01287247
15:27:34|0.01287247
15:27:35|0.01287247
15:27:35|0.01287247
15:27:37|0.01287247
15:27:37|0.01287247
15:27:38|0.01287247
15:27:40|0.01287247
15:27:41|0.01288125
15:27:41|0.01288125
15:27:42|0.01288125
15:27:44|0.01288125
15:27:44|0.01288125
15:27:46|0.01288125
15:27:46|0.01288125
15:27:47|0.01288125
15:27:48|0.01288125
15:27:49|0.01288125
15:27:50|0.01288125
15:27:52|0.01288125
15:27:53|0.01288125
15:27:54|0.01288125
15:27:55|0.01288125
15:27:55|0.01288125
15:27:56|0.01288125
15:27:57|0.01288125
15:27:58|0.01288125
15:27:59|0.01288125
15:28:01|0.01288125
15:28:01|0.01288125
15:28:03|0.01288125
15:28:03|0.01288125
15:28:04|0.01288125
15:28:06|0.01288125
15:28:06|0.01288125
15:28:08|0.01288125
15:28:09|0.01288125
15:28:10|0.01288125
15:28:11|0.01288125
15:28:13|0.01288125
15:28:14|0.01288125
15:28:14|0.01288125
15:28:16|0.01288125
15:28:16|0.01288125
15:28:17|0.01288125
15:28:19|0.01288125
15:28:20|0.01288125
15:28:21|0.01288125
15:28:21|0.01288125
15:28:22|0.01288125
15:28:23|0.01288125
15:28:24|0.01289006
15:28:26|0.01289006
15:28:27|0.01289006
15:28:28|0.01289006
15:28:29|0.01289006
15:28:30|0.01289006
15:28:31|0.01289006
15:28:32|0.01289006
15:28:32|0.01289006
15:28:34|0.01289006
15:28:35|0.01289006
15:28:36|0.01289006
15:28:37|0.01289006
15:28:37|0.01289006
15:28:39|0.01289006
15:28:39|0.01289006
15:28:40|0.01289006
15:28:41|0.01289006
15:28:42|0.01289006
15:28:43|0.01289006
15:28:45|0.01289006
15:28:45|0.01289006
15:28:46|0.01289006
15:28:48|0.01289006
15:28:48|0.01289006
15:28:49|0.01289006
15:28:50|0.01289006
15:28:51|0.01289006
15:28:52|0.01289006
15:28:54|0.01289006
15:28:54|0.01289006
15:28:55|0.01288288
15:28:57|0.01288288
15:28:58|0.01288288
15:28:58|0.01288288
15:28:59|0.01288288
15:29:01|0.01288288
15:29:02|0.01288288
15:29:03|0.01288288
15:29:03|0.01288288
15:29:05|0.01288288
15:29:05|0.01288288
15:29:07|0.01288288
15:29:08|0.01288288
15:29:09|0.01288288
15:29:10|0.01288288
15:29:11|0.01288288
15:29:12|0.01288288
15:29:13|0.01288288
15:29:14|0.01288288
15:29:15|0.01288288
15:29:16|0.01288288
15:29:17|0.01288288
15:29:18|0.01288288
15:29:18|0.01288288
15:29:20|0.01288288
15:29:21|0.01288288
15:29:22|0.01288288
15:29:23|0.01288288
15:29:24|0.01288288
15:29:25|0.01288288
15:29:26|0.01288288
15:29:27|0.01288288
15:29:28|0.01288288
15:29:29|0.01288288
15:29:30|0.01288288
15:29:31|0.01288288
15:29:32|0.01288288
15:29:33|0.01288288
15:29:34|0.01288288
15:29:35|0.01288288
15:29:36|0.01288288
15:29:36|0.01288288
15:29:38|0.01288288
15:29:38|0.01288288
15:29:40|0.01288288
15:29:41|0.01288288
15:29:42|0.01288288
15:29:43|0.01288288
15:29:44|0.01288288
15:29:45|0.01288288
15:29:45|0.01288288
15:29:47|0.01288288
15:29:48|0.01288288
15:29:49|0.01288288
15:29:50|0.01288288
15:29:51|0.01288288
15:29:52|0.01288288
15:29:53|0.01288288
15:29:54|0.01288288
15:29:55|0.01288288
15:29:56|0.01288288
15:29:57|0.01288288
15:29:58|0.01288288
15:29:59|0.01288288
15:30:00|0.01288288
15:30:01|0.01288288
15:30:02|0.01288288
15:30:03|0.01288288
15:30:04|0.01288288
15:30:05|0.01288288
15:30:06|0.01288288
15:30:07|0.01288288
15:30:08|0.01288288
15:30:09|0.01288288
15:30:10|0.01288288
15:30:11|0.01288288
15:30:12|0.01288288
15:30:14|0.01288288
15:30:15|0.01288288
15:30:16|0.01288288
15:30:17|0.01288288
15:30:18|0.01288288
15:30:20|0.01288288
15:30:20|0.01288288
15:30:21|0.01288288
15:30:22|0.01288288
15:30:23|0.01288288
15:30:24|0.01288288
15:30:25|0.01288288
15:30:26|0.01288288
15:30:27|0.01288288
15:30:28|0.01288288
15:30:29|0.01288288
15:30:30|0.01288288
15:30:31|0.01288288
15:30:32|0.01288288
15:30:33|0.01288288
15:30:34|0.01288288
15:30:35|0.01287863
15:30:36|0.01287863
15:30:37|0.01287863
15:30:38|0.01287863
15:30:39|0.01287863
15:30:40|0.01287863
15:30:41|0.01287863
15:30:42|0.01287863
15:30:43|0.01287863
15:30:44|0.01287863
15:30:45|0.01287863
15:30:46|0.01287863
15:30:47|0.01287863
15:30:48|0.01287863
15:30:49|0.01287863
15:30:50|0.01287863
15:30:51|0.01287863
15:30:52|0.01287863
15:30:53|0.01287863
15:30:54|0.01287863
15:30:55|0.01287863
15:30:56|0.01287863
15:30:57|0.01287863
15:30:58|0.01287863
15:30:59|0.01287863
15:31:00|0.01287863
15:31:01|0.01287863
15:31:02|0.01287863
15:31:03|0.01287863
15:31:04|0.01287863
15:31:05|0.01287863
15:31:06|0.01288458
15:31:07|0.01288458
15:31:08|0.01288458
15:31:09|0.01288458
15:31:10|0.01288458
15:31:11|0.01288458
15:31:12|0.01288458
15:31:14|0.01288458
15:31:14|0.01289338
15:31:16|0.01289338
15:31:17|0.01289338
15:31:18|0.01289338
15:31:19|0.01289338
15:31:19|0.01289338
15:31:20|0.01289338
15:31:21|0.01289338
15:31:22|0.01289338
15:31:23|0.01289338
15:31:25|0.01289338
15:31:26|0.01289338
15:31:26|0.01289338
15:31:28|0.01289338
15:31:29|0.01289338
15:31:30|0.01289338
15:31:31|0.01289338
15:31:31|0.01289338
15:31:33|0.01289338
15:31:34|0.01289338
15:31:34|0.01289338
15:31:36|0.01289338
15:31:36|0.0128958
15:31:37|0.0128958
15:31:38|0.0128958
15:31:39|0.0128958
15:31:41|0.0128958
15:31:42|0.0128958
15:31:42|0.0128958
15:31:43|0.0129
15:31:45|0.0129
15:31:45|0.0129
15:31:46|0.0129
15:31:47|0.0129
15:31:48|0.0129
15:31:49|0.0129
15:31:50|0.01289227
15:31:52|0.01289227
15:31:52|0.01289227
15:31:53|0.01289227
15:31:54|0.01290445
15:31:55|0.01290666
15:31:56|0.01290666
15:31:57|0.01290666
15:31:58|0.01290666
15:31:59|0.01290666
15:32:01|0.01290666
15:32:01|0.01290666
15:32:02|0.0129087
15:32:04|0.0129087
15:32:05|0.0129087
15:32:05|0.0129087
15:32:07|0.0129087
15:32:07|0.0129087
15:32:09|0.0129087
15:32:10|0.0129087
15:32:10|0.0129087
15:32:11|0.0129087
15:32:12|0.01291499
15:32:14|0.0129102
15:32:14|0.0129102
15:32:16|0.0129102
15:32:17|0.0129102
15:32:18|0.0129102
15:32:19|0.0129102
15:32:21|0.0129102
15:32:22|0.01291
15:32:22|0.01291
15:32:23|0.01291
15:32:24|0.01291003
15:32:26|0.01291003
15:32:26|0.01291003
15:32:28|0.01291
15:32:29|0.01291
15:32:30|0.01291
15:32:31|0.01291
15:32:32|0.01291
15:32:32|0.01291
15:32:34|0.01291
15:32:35|0.01291
15:32:36|0.01291
15:32:36|0.01291
15:32:38|0.01291
15:32:39|0.01291
15:32:40|0.01291
15:32:41|0.01291
15:32:41|0.01291
15:32:42|0.01291
15:32:44|0.01291
15:32:44|0.01291
15:32:45|0.01290001
15:32:47|0.01290001
15:32:48|0.01290001
15:32:49|0.01290001
15:32:50|0.01290001
15:32:50|0.01290001
15:32:52|0.01290001
15:32:53|0.01290001
15:32:54|0.01290001
15:32:55|0.01290001
15:32:56|0.01290001
15:32:56|0.01290001
15:32:58|0.01290001
15:32:58|0.01290001
15:33:00|0.01290001
15:33:00|0.01290001
15:33:02|0.01290001
15:33:03|0.01290001
15:33:03|0.01290001
15:33:05|0.01290001
15:33:06|0.01290001
15:33:06|0.01290001
15:33:07|0.01290001
15:33:09|0.01290001
15:33:10|0.01290001
15:33:11|0.01290001
15:33:12|0.01290001
15:33:13|0.01290001
15:33:14|0.01290001
15:33:14|0.01290001
15:33:16|0.01290001
15:33:17|0.01290001
15:33:18|0.01290001
15:33:19|0.01290001
15:33:21|0.01290001
15:33:21|0.01290001
15:33:22|0.01290001
15:33:23|0.01290001
15:33:24|0.01290001
15:33:26|0.01288291
15:33:27|0.01288291
15:33:27|0.01288291
15:33:28|0.01288291
15:33:29|0.01288291
15:33:30|0.01288291
15:33:31|0.01288291
15:33:32|0.01288291
15:33:34|0.01288291
15:33:35|0.01288291
15:33:36|0.01288291
15:33:37|0.01288291
15:33:38|0.01288291
15:33:39|0.01288291
15:33:40|0.01288291
15:33:41|0.01288291
15:33:42|0.01288291
15:33:43|0.01288291
15:33:44|0.01288291
15:33:44|0.01288291
15:33:46|0.01288291
15:33:47|0.01288291
15:33:48|0.01288291
15:33:49|0.01288291
15:33:50|0.01288291
15:33:51|0.01288291
15:33:52|0.01288291
15:33:53|0.01288291
15:33:54|0.01288291
15:33:55|0.01288291
15:33:56|0.01288291
15:33:57|0.01288291
15:33:58|0.01288291
15:33:59|0.01288291
15:34:00|0.01288291
15:34:01|0.01288291
15:34:02|0.01288261
15:34:03|0.01288261
15:34:04|0.01288261
15:34:05|0.01288261
15:34:06|0.01288261
15:34:07|0.01288261
15:34:08|0.01288261
15:34:09|0.01288261
15:34:10|0.01288261
15:34:11|0.01288261
15:34:12|0.01288261
15:34:13|0.01288261
15:34:14|0.01288261
15:34:15|0.01288261
15:34:16|0.01288261
15:34:17|0.01288261
15:34:18|0.01288261
15:34:20|0.01288261
15:34:20|0.01288261
15:34:21|0.01288261
15:34:22|0.01288261
15:34:23|0.01288261
15:34:24|0.01288261
15:34:26|0.01288261
15:34:27|0.01288261
15:34:28|0.01288261
15:34:29|0.01288261
15:34:30|0.01288261
15:34:31|0.01288261
15:34:32|0.01288261
15:34:33|0.01288261
15:34:34|0.01288261
15:34:35|0.01288261
15:34:36|0.01288261
15:34:37|0.01288261
15:34:38|0.01288261
15:34:39|0.01288261
15:34:40|0.01288261
15:34:41|0.01288261
15:34:42|0.01288261
15:34:43|0.01288261
15:34:44|0.01288261
15:34:45|0.01288261
15:34:46|0.01288261
15:34:47|0.01288261
15:34:48|0.01288261
15:34:49|0.01288261
15:34:50|0.01288261
15:34:51|0.01288261
15:34:52|0.01288261
15:34:53|0.01288261
15:34:54|0.01288261
15:34:55|0.01288261
15:34:56|0.01288261
15:34:57|0.01288261
15:34:58|0.01288261
15:34:59|0.01288261
15:35:00|0.01288261
15:35:01|0.01288261
15:35:02|0.01288261
15:35:03|0.01288261
15:35:04|0.01288261
15:35:05|0.01288261
15:35:06|0.01288261
15:35:07|0.01288261
15:35:08|0.01288261
15:35:09|0.01288261
15:35:10|0.01288261
15:35:11|0.01288261
15:35:12|0.01288261
15:35:13|0.01288261
15:35:14|0.01288261
15:35:15|0.01288261
15:35:16|0.01288261
15:35:17|0.01288261
15:35:19|0.0129
15:35:19|0.0129
15:35:21|0.0129
15:35:22|0.0129
15:35:23|0.0129
15:35:24|0.0129
15:35:25|0.0129
15:35:26|0.0129
15:35:27|0.0129
15:35:28|0.0129
15:35:29|0.0129
15:35:30|0.0129
15:35:31|0.0129
15:35:32|0.0129
15:35:34|0.0129
15:35:34|0.0129
15:35:35|0.01290988
15:35:36|0.01290988
15:35:37|0.01290988
15:35:38|0.01290988
15:35:39|0.01290988
15:35:41|0.01291
15:35:42|0.01291
15:35:43|0.01291
15:35:44|0.01291
15:35:45|0.01291
15:35:45|0.01291
15:35:46|0.01291
15:35:47|0.01291
15:35:48|0.01291
15:35:49|0.01291
15:35:51|0.01291
15:35:52|0.01291
15:35:53|0.01291
15:35:53|0.01291
15:35:54|0.01290245
15:35:55|0.01290245
15:35:56|0.01290245
15:35:58|0.01290245
15:35:58|0.01290245
15:36:00|0.01290245
15:36:00|0.01290245
15:36:01|0.01290245
15:36:03|0.01290245
15:36:04|0.01290245
15:36:04|0.01290245
15:36:05|0.0129
15:36:07|0.0129
15:36:08|0.0129
15:36:08|0.0129
15:36:09|0.0129
15:36:10|0.0129
15:36:12|0.0129
15:36:12|0.0129
15:36:14|0.0129
15:36:15|0.0129
15:36:16|0.0129
15:36:17|0.0129
15:36:18|0.0129
15:36:19|0.0129
15:36:20|0.0129
15:36:21|0.0129
15:36:22|0.0129
15:36:23|0.0129
15:36:24|0.0129
15:36:25|0.0129
15:36:26|0.0129
15:36:27|0.0129
15:36:29|0.0129
15:36:29|0.0128958
15:36:30|0.0128958
15:36:32|0.0128958
15:36:33|0.0128958
15:36:33|0.0128958
15:36:35|0.01288291
15:36:36|0.01288291
15:36:36|0.01288291
15:36:38|0.01288291
15:36:39|0.01288291
15:36:40|0.01288291
15:36:41|0.01286199
15:36:42|0.01286199
15:36:43|0.01286199
15:36:44|0.01286199
15:36:45|0.01286199
15:36:46|0.01286
15:36:47|0.01286
15:36:48|0.01286
15:36:49|0.01286
15:36:50|0.01286
15:36:50|0.01286
15:36:52|0.01286
15:36:52|0.01286
15:36:54|0.01287021
15:36:55|0.01287021
15:36:56|0.01287021
15:36:57|0.01287021
15:36:58|0.01287021
15:36:59|0.01287021
15:37:00|0.01287021
15:37:01|0.01287021
15:37:02|0.01287021
15:37:03|0.01287021
15:37:04|0.01285555
15:37:04|0.01285933
15:37:06|0.01285933
15:37:07|0.01285933
15:37:08|0.01285933
15:37:09|0.01285933
15:37:10|0.01284784
15:37:10|0.01284784
15:37:12|0.01284784
15:37:13|0.01284784
15:37:14|0.01284784
15:37:14|0.01284784
15:37:16|0.01284784
15:37:16|0.01284784
15:37:17|0.01284784
15:37:19|0.01284784
15:37:20|0.01284784
15:37:21|0.01284784
15:37:22|0.01284784
15:37:23|0.01284784
15:37:24|0.01283251
15:37:25|0.01283148
15:37:26|0.01284273
15:37:27|0.01284273
15:37:28|0.01284273
15:37:29|0.01284193
15:37:30|0.01284193
15:37:31|0.01284193
15:37:32|0.01284193
15:37:33|0.01284193
15:37:34|0.01284193
15:37:35|0.01284193
15:37:36|0.01284193
15:37:37|0.01284193
15:37:38|0.01284193
15:37:39|0.01284193
15:37:40|0.01284193
15:37:41|0.01284193
15:37:42|0.01284193
15:37:43|0.01284193
15:37:44|0.01284193
15:37:45|0.01284193
15:37:46|0.01284193
15:37:47|0.01284193
15:37:48|0.01284193
15:37:49|0.01284193
15:37:50|0.01284193
15:37:51|0.01284193
15:37:52|0.01284193
15:37:53|0.01284193
15:37:54|0.01284193
15:37:55|0.01284193
15:37:56|0.01284193
15:37:57|0.01284193
15:37:58|0.01284193
15:37:59|0.01284193
15:38:00|0.01284193
15:38:01|0.01284193
15:38:02|0.01284193
15:38:03|0.01284193
15:38:04|0.01284193
15:38:05|0.01284193
15:38:06|0.01284161
15:38:07|0.01284161
15:38:08|0.01284161
15:38:09|0.01284161
15:38:10|0.01284161
15:38:11|0.01284161
15:38:12|0.01284161
15:38:13|0.01284427
15:38:14|0.01284427
15:38:15|0.01284427
15:38:16|0.01284427
15:38:17|0.01284427
15:38:18|0.01284427
15:38:19|0.01284427
15:38:20|0.01284427
15:38:22|0.01283275
15:38:23|0.01284432
15:38:24|0.01284432
15:38:25|0.01284432
15:38:26|0.01284432
15:38:27|0.01284432
15:38:28|0.01284432
15:38:29|0.01284432
15:38:29|0.01284432
15:38:31|0.01284432
15:38:32|0.01284432
15:38:33|0.01284432
15:38:35|0.01284432
15:38:35|0.01284432
15:38:36|0.01284432
15:38:37|0.01284432
15:38:38|0.01284432
15:38:39|0.01284432
15:38:40|0.01284432
15:38:41|0.01284432
15:38:42|0.01284432
15:38:43|0.01284432
15:38:44|0.01284432
15:38:45|0.01284432
15:38:46|0.01284432
15:38:47|0.01284432
15:38:48|0.01284432
15:38:49|0.01284432
15:38:50|0.01284432
15:38:51|0.01284432
15:38:52|0.01284432
15:38:53|0.01284432
15:38:54|0.01284432
15:38:55|0.01284432
15:38:56|0.01284432
15:38:57|0.01284432
15:38:58|0.01284432
15:38:59|0.01284432
15:39:00|0.01284432
15:39:01|0.01284432
15:39:02|0.01284432
15:39:03|0.01284432
15:39:04|0.01284432
15:39:05|0.01284432
15:39:06|0.01284432
15:39:07|0.01284432
15:39:08|0.01284432
15:39:09|0.01284432
15:39:10|0.01284432
15:39:11|0.01284432
15:39:12|0.01284432
15:39:13|0.01284432
15:39:14|0.01284432
15:39:15|0.01284432
15:39:16|0.01284432
15:39:17|0.01284432
15:39:18|0.01284432
15:39:19|0.01284432
15:39:20|0.01284432
15:39:21|0.01284432
15:39:23|0.01284432
15:39:24|0.01284432
15:39:24|0.01284432
15:39:26|0.01284432
15:39:27|0.01284432
15:39:29|0.01284432
15:39:29|0.01284432
15:39:30|0.01284432
15:39:31|0.01284432
15:39:32|0.01284432
15:39:33|0.01284432
15:39:34|0.01284432
15:39:35|0.01284432
15:39:36|0.01285717
15:39:37|0.01285717
15:39:38|0.01285717
15:39:39|0.01285717
15:39:40|0.01285717
15:39:41|0.01285717
15:39:42|0.01285717
15:39:43|0.01285717
15:39:44|0.01285717
15:39:45|0.01285717
15:39:46|0.01285717
15:39:47|0.01285717
15:39:48|0.01285717
15:39:49|0.01285717
15:39:50|0.01285717
15:39:51|0.01285717
15:39:52|0.01285717
15:39:53|0.01285717
15:39:54|0.01285717
15:39:55|0.01287629
15:39:56|0.01287629
15:39:57|0.01287629
15:39:58|0.01287629
15:39:59|0.01287629
15:40:00|0.01287629
15:40:01|0.01287629
15:40:03|0.01287629
15:40:03|0.01287629
15:40:04|0.01287629
15:40:06|0.01287629
15:40:07|0.01287629
15:40:08|0.01287629
15:40:09|0.01287198
15:40:10|0.01287198
15:40:10|0.0128401
15:40:12|0.0128401
15:40:12|0.0128401
15:40:14|0.0128401
15:40:15|0.0128401
15:40:16|0.0128401
15:40:17|0.0128401
15:40:18|0.0128401
15:40:19|0.0128401
15:40:20|0.0128401
15:40:20|0.0128401
15:40:22|0.0128401
15:40:23|0.0128401
15:40:25|0.0128401
15:40:25|0.0128401
15:40:27|0.0128401
15:40:27|0.0128401
15:40:29|0.0128401
15:40:29|0.01285025
15:40:30|0.01285025
15:40:32|0.01285025
15:40:33|0.01285025
15:40:34|0.01285025
15:40:35|0.01285025
15:40:36|0.01285025
15:40:36|0.01285025
15:40:37|0.01286
15:40:39|0.01284999
15:40:39|0.01284999
15:40:41|0.01283969
15:40:41|0.01284074
15:40:43|0.01284074
15:40:44|0.01284074
15:40:44|0.01284074
15:40:45|0.01284074
15:40:47|0.01284074
15:40:47|0.01284074
15:40:48|0.01284074
15:40:49|0.01284074
15:40:50|0.01284074
15:40:52|0.01284074
15:40:53|0.01284074
15:40:53|0.01284074
15:40:55|0.01285
15:40:55|0.01285
15:40:57|0.01285
15:40:57|0.01285
15:40:58|0.01285
15:41:00|0.01285
15:41:00|0.01285
15:41:01|0.01285
15:41:02|0.01285
15:41:04|0.01285
15:41:05|0.01285
15:41:05|0.01285
15:41:07|0.01285
15:41:08|0.01285
15:41:10|0.01285
15:41:10|0.01285
15:41:11|0.01285
15:41:12|0.01285
15:41:13|0.01285
15:41:14|0.01285
15:41:15|0.01285991
15:41:16|0.01287003
15:41:17|0.01288333
15:41:18|0.01287809
15:41:19|0.01287809
15:41:21|0.01287809
15:41:21|0.01287809
15:41:23|0.01287809
15:41:24|0.01287809
15:41:25|0.01287809
15:41:27|0.01287809
15:41:28|0.01287809
15:41:29|0.01287809
15:41:30|0.01287809
15:41:31|0.01287809
15:41:32|0.01287809
15:41:33|0.01287809
15:41:34|0.01287809
15:41:35|0.01287809
15:41:36|0.01287809
15:41:38|0.01287809
15:41:39|0.01287809
15:41:40|0.01287859
15:41:40|0.01286567
15:41:41|0.01286567
15:41:42|0.01286567
15:41:44|0.01286567
15:41:44|0.01286567
15:41:46|0.01286567
15:41:47|0.01286567
15:41:48|0.01286567
15:41:48|0.01286567
15:41:49|0.01286567
15:41:51|0.01286567
15:41:51|0.01286567
15:41:52|0.01286567
15:41:53|0.01286567
15:41:55|0.01286567
15:41:55|0.01286567
15:41:56|0.01286567
15:41:57|0.01286567
15:41:58|0.01286567
15:42:00|0.01286567
15:42:01|0.01286567
15:42:01|0.01286567
15:42:03|0.01286567
15:42:03|0.01286567
15:42:04|0.01286567
15:42:06|0.01286567
15:42:07|0.01286567
15:42:08|0.01286567
15:42:09|0.01286567
15:42:10|0.01286567
15:42:11|0.01286567
15:42:12|0.01286567
15:42:13|0.01286567
15:42:14|0.01286567
15:42:15|0.01286567
15:42:17|0.01286567
15:42:18|0.01286567
15:42:19|0.01286567
15:42:19|0.01286567
15:42:20|0.01286567
15:42:21|0.01286567
15:42:23|0.01286567
15:42:23|0.01286567
15:42:24|0.01286567
15:42:25|0.01286567
15:42:27|0.01286567
15:42:28|0.01286567
15:42:28|0.01286567
15:42:30|0.01286567
15:42:31|0.01286567
15:42:32|0.01286567
15:42:33|0.01286567
15:42:34|0.01286567
15:42:35|0.01286567
15:42:35|0.01286567
15:42:37|0.01286567
15:42:37|0.01286567
15:42:39|0.01286567
15:42:40|0.01286567
15:42:41|0.01286567
15:42:42|0.01286567
15:42:43|0.01286567
15:42:44|0.01286567
15:42:45|0.01286567
15:42:46|0.01286567
15:42:47|0.01286567
15:42:48|0.01286567
15:42:49|0.01286567
15:42:50|0.01286567
15:42:51|0.01286567
15:42:52|0.01286567
15:42:53|0.01286567
15:42:54|0.01285717
15:42:55|0.01285717
15:42:56|0.01285717
15:42:57|0.01286563
15:42:58|0.01286563
15:42:59|0.01286563
15:43:00|0.01286563
15:43:01|0.01286563
15:43:02|0.01286563
15:43:03|0.01286563
15:43:04|0.01286563
15:43:05|0.01286563
15:43:06|0.01286563
15:43:07|0.01286563
15:43:08|0.01286563
15:43:09|0.01286563
15:43:10|0.01286563
15:43:11|0.01286563
15:43:12|0.01286563
15:43:13|0.01286563
15:43:14|0.01286563
15:43:15|0.01286563
15:43:16|0.01286563
15:43:17|0.01286563
15:43:19|0.01286563
15:43:20|0.01286563
15:43:20|0.01286563
15:43:22|0.01286563
15:43:23|0.01286563
15:43:24|0.01286563
15:43:25|0.01286563
15:43:26|0.01286563
15:43:27|0.01286563
15:43:28|0.01286563
15:43:29|0.01286563
15:43:30|0.01286563
15:43:31|0.01286563
15:43:32|0.01286563
15:43:33|0.01286563
15:43:34|0.01286563
15:43:35|0.01286563
15:43:36|0.01286563
15:43:38|0.01286563
15:43:38|0.01286563
15:43:39|0.01286563
15:43:40|0.01286563
15:43:41|0.01286563
15:43:42|0.01286563
15:43:43|0.01286563
15:43:44|0.01286563
15:43:45|0.01286563
15:43:46|0.01286563
15:43:47|0.01286563
15:43:48|0.01286563
15:43:49|0.01286563
15:43:50|0.01286563
15:43:51|0.01286563
15:43:52|0.01286551
15:43:53|0.01286551
15:43:54|0.01286551
15:43:55|0.01286551
15:43:56|0.01286551
15:43:57|0.01286551
15:43:58|0.01286551
15:43:59|0.01286551
15:44:00|0.01286551
15:44:01|0.01286551
15:44:02|0.01286551
15:44:03|0.01286551
15:44:04|0.01286551
15:44:05|0.01286551
15:44:07|0.01286551
15:44:08|0.01286551
15:44:09|0.01286551
15:44:10|0.01286551
15:44:11|0.01286551
15:44:11|0.01286551
15:44:12|0.01286551
15:44:14|0.01286551
15:44:15|0.01286551
15:44:16|0.01286551
15:44:17|0.01286551
15:44:18|0.01286551
15:44:19|0.01286551
15:44:20|0.01286551
15:44:21|0.01286551
15:44:22|0.01286551
15:44:24|0.01286551
15:44:24|0.01286551
15:44:25|0.01286551
15:44:27|0.01286551
15:44:28|0.01286551
15:44:29|0.01286551
15:44:30|0.01286551
15:44:31|0.01286551
15:44:32|0.01286551
15:44:33|0.01286551
15:44:34|0.01286551
15:44:35|0.01286551
15:44:36|0.01286551
15:44:37|0.01286551
15:44:38|0.01286551
15:44:39|0.01284756
15:44:41|0.01284756
15:44:41|0.01284756
15:44:42|0.01284756
15:44:43|0.01284756
15:44:44|0.01284756
15:44:45|0.01284756
15:44:46|0.01284756
15:44:47|0.01284756
15:44:48|0.01284756
15:44:50|0.01284756
15:44:51|0.01284756
15:44:51|0.01284756
15:44:52|0.01284756
15:44:54|0.01284756
15:44:55|0.01284756
15:44:56|0.01284756
15:44:57|0.01284756
15:44:58|0.01284756
15:44:59|0.01284756
15:44:59|0.01284756
15:45:01|0.01284756
15:45:02|0.01284756
15:45:03|0.01284756
15:45:04|0.01284756
15:45:05|0.01284756
15:45:06|0.01284756
15:45:07|0.01284756
15:45:08|0.01284756
15:45:09|0.01284756
15:45:10|0.01284756
15:45:11|0.01284432
15:45:12|0.01284432
15:45:13|0.01284432
15:45:14|0.01284432
15:45:15|0.01284432
15:45:15|0.01284432
15:45:17|0.01284432
15:45:18|0.01284432
15:45:19|0.01284432
15:45:21|0.01284432
15:45:21|0.01284432
15:45:23|0.01284432
15:45:24|0.01284432
15:45:25|0.01284432
15:45:27|0.01284432
15:45:28|0.01284432
15:45:28|0.01284432
15:45:29|0.01284432
15:45:30|0.01284432
15:45:31|0.01284432
15:45:33|0.01284432
15:45:33|0.01284432
15:45:34|0.01284432
15:45:35|0.01284432
15:45:36|0.01284
15:45:38|0.01284
15:45:39|0.01284
15:45:40|0.01284
15:45:41|0.01284
15:45:41|0.01284
15:45:42|0.01284
15:45:44|0.01284
15:45:44|0.01284
15:45:45|0.01284
15:45:46|0.01284
15:45:48|0.01284
15:45:48|0.01287671
15:45:50|0.01287671
15:45:51|0.01287671
15:45:52|0.01287671
15:45:53|0.01287671
15:45:54|0.01287671
15:45:55|0.01287671
15:45:56|0.01287671
15:45:58|0.01287671
15:45:58|0.01287671
15:45:59|0.01287671
15:46:00|0.01287002
15:46:01|0.01287396
15:46:02|0.01287396
15:46:03|0.01287396
15:46:04|0.01287396
15:46:05|0.01287396
15:46:06|0.01287396
15:46:07|0.01287396
15:46:08|0.01287396
15:46:09|0.01287396
15:46:10|0.01287396
15:46:12|0.01287396
15:46:13|0.01287396
15:46:14|0.01287396
15:46:15|0.01287396
15:46:15|0.01287396
15:46:17|0.01287396
15:46:17|0.01287396
15:46:18|0.01287396
15:46:19|0.01287396
15:46:21|0.01287396
15:46:22|0.01287396
15:46:23|0.01287396
15:46:24|0.01287396
15:46:26|0.01287396
15:46:26|0.01287396
15:46:28|0.01287396
15:46:29|0.01287396
15:46:30|0.01287396
15:46:31|0.01287396
15:46:32|0.01287396
15:46:33|0.01287396
15:46:34|0.01287396
15:46:35|0.01287396
15:46:36|0.01287198
15:46:37|0.01287198
15:46:38|0.01287198
15:46:39|0.01287198
15:46:40|0.01287198
15:46:41|0.01287198
15:46:42|0.01287198
15:46:43|0.01287198
15:46:44|0.01287198
15:46:45|0.01287198
15:46:47|0.01287198
15:46:47|0.01287198
15:46:49|0.01287198
15:46:49|0.01287198
15:46:51|0.01287198
15:46:51|0.01287198
15:46:53|0.01287198
15:46:53|0.01287198
15:46:54|0.01287198
15:46:55|0.01287198
15:46:56|0.01287198
15:46:57|0.01287396
15:46:59|0.01287396
15:47:00|0.01287396
15:47:01|0.01287396
15:47:02|0.01287396
15:47:03|0.01287396
15:47:05|0.01287396
15:47:05|0.01287396
15:47:06|0.01287396
15:47:07|0.01287396
15:47:08|0.01287396
15:47:09|0.01287396
15:47:10|0.01287396
15:47:11|0.01287396
15:47:12|0.01287396
15:47:13|0.01287396
15:47:14|0.01287396
15:47:15|0.01287396
15:47:16|0.01287396
15:47:17|0.01287396
15:47:18|0.01287396
15:47:19|0.01287396
15:47:20|0.01287396
15:47:21|0.01287396
15:47:22|0.01287396
15:47:23|0.01287396
15:47:25|0.01287396
15:47:25|0.01287396
15:47:27|0.01287396
15:47:28|0.01287396
15:47:29|0.01287396
15:47:30|0.01287396
15:47:32|0.01287396
15:47:32|0.01287396
15:47:34|0.01287396
15:47:34|0.01287396
15:47:36|0.01287396
15:47:37|0.01287396
15:47:38|0.01287396
15:47:38|0.01287396
15:47:39|0.01287396
15:47:41|0.01287396
15:47:42|0.01287396
15:47:43|0.01287396
15:47:44|0.01287396
15:47:45|0.01287396
15:47:46|0.01287396
15:47:47|0.01287396
15:47:48|0.01287396
15:47:49|0.01287396
15:47:50|0.01287396
15:47:51|0.01287396
15:47:52|0.01287396
15:47:53|0.01287396
15:47:54|0.01287396
15:47:55|0.01287396
15:47:56|0.01287396
15:47:57|0.01287396
15:47:58|0.01287396
15:47:59|0.01287396
15:48:00|0.01287396
15:48:01|0.01287396
15:48:02|0.01287396
15:48:03|0.01287396
15:48:04|0.01287396
15:48:05|0.01287396
15:48:06|0.01287396
15:48:07|0.01287396
15:48:08|0.01287396
15:48:09|0.0128908
15:48:10|0.01289058
15:48:11|0.01289058
15:48:12|0.01289058
15:48:13|0.01289058
15:48:14|0.01289058
15:48:15|0.01289058
15:48:16|0.01289058
15:48:17|0.01289058
15:48:18|0.01289058
15:48:19|0.01289058
15:48:20|0.01289058
15:48:21|0.01289058
15:48:22|0.01289058
15:48:23|0.01289058
15:48:24|0.01289058
15:48:26|0.01289058
15:48:27|0.01289058
15:48:28|0.01289058
15:48:28|0.01289058
15:48:29|0.01289058
15:48:31|0.01289058
15:48:32|0.01289058
15:48:32|0.01289058
15:48:34|0.01289058
15:48:35|0.01289058
15:48:36|0.01289058
15:48:37|0.01289058
15:48:38|0.01289058
15:48:39|0.01289058
15:48:40|0.01289058
15:48:41|0.01288929
15:48:42|0.01288929
15:48:43|0.01288929
15:48:44|0.01288929
15:48:45|0.01288929
15:48:46|0.01288929
15:48:48|0.01288929
15:48:48|0.01288929
15:48:49|0.01288929
15:48:50|0.01288929
15:48:51|0.01288929
15:48:53|0.01288929
15:48:54|0.01288929
15:48:54|0.01288929
15:48:55|0.01288929
15:48:56|0.01288929
15:48:57|0.01288929
15:48:58|0.01288929
15:48:59|0.01288929
15:49:00|0.01288929
15:49:02|0.01288929
15:49:03|0.01288929
15:49:04|0.01288929
15:49:04|0.01288929
15:49:05|0.01288929
15:49:06|0.01288929
15:49:08|0.01288929
15:49:09|0.01288929
15:49:09|0.01288929
15:49:11|0.01288929
15:49:12|0.01288929
15:49:13|0.01288929
15:49:14|0.01288929
15:49:15|0.01288929
15:49:16|0.01288929
15:49:17|0.01288929
15:49:17|0.01288929
15:49:18|0.01288929
15:49:20|0.01288929
15:49:20|0.01288929
15:49:21|0.01288929
15:49:22|0.01288929
15:49:24|0.01288929
15:49:26|0.01288929
15:49:27|0.01288929
15:49:28|0.01288929
15:49:29|0.01288929
15:49:30|0.01288929
15:49:31|0.01288929
15:49:32|0.01288929
15:49:33|0.01288929
15:49:34|0.01288929
15:49:35|0.01288929
15:49:37|0.01288929
15:49:37|0.01288929
15:49:38|0.01288929
15:49:39|0.01288929
15:49:40|0.01288929
15:49:41|0.01288929
15:49:42|0.01288929
15:49:43|0.01288929
15:49:44|0.01288929
15:49:45|0.01288747
15:49:47|0.01288747
15:49:47|0.01288747
15:49:48|0.01288747
15:49:49|0.01288747
15:49:51|0.01288747
15:49:52|0.01288747
15:49:52|0.01288747
15:49:53|0.01288747
15:49:54|0.01288747
15:49:55|0.01288747
15:49:57|0.01288747
15:49:57|0.01288747
15:49:59|0.01288747
15:49:59|0.01288747
15:50:00|0.01288747
15:50:02|0.01288747
15:50:03|0.01288747
15:50:04|0.01288747
15:50:05|0.01288747
15:50:06|0.01288747
15:50:07|0.01288747
15:50:08|0.01288747
15:50:09|0.01288747
15:50:10|0.01288747
15:50:11|0.01288747
15:50:12|0.01288747
15:50:13|0.01288747
15:50:14|0.01288747
15:50:15|0.01288747
15:50:16|0.01288747
15:50:17|0.01288747
15:50:18|0.01288747
15:50:19|0.01288747
15:50:20|0.01288747
15:50:21|0.01288747
15:50:22|0.01288747
15:50:23|0.01288747
15:50:24|0.01288747
15:50:25|0.01288747
15:50:26|0.01288747
15:50:27|0.01288747
15:50:28|0.01288747
15:50:29|0.01288747
15:50:30|0.01288747
15:50:31|0.01288747
15:50:32|0.01288747
15:50:33|0.01288747
15:50:34|0.01288747
15:50:35|0.01288747
15:50:36|0.01288747
15:50:37|0.01288747
15:50:38|0.01288747
15:50:39|0.01288747
15:50:40|0.01288747
15:50:41|0.01288747
15:50:42|0.01288747
15:50:43|0.01288747
15:50:44|0.01288747
15:50:45|0.01288747
15:50:46|0.01288747
15:50:47|0.01288747
15:50:48|0.01288747
15:50:49|0.01288747
15:50:50|0.01288747
15:50:51|0.01288747
15:50:52|0.01288747
15:50:53|0.01288747
15:50:54|0.01288747
15:50:55|0.01288747
15:50:56|0.01288747
15:50:58|0.01288747
15:50:58|0.01288747
15:51:00|0.01288747
15:51:00|0.01288747
15:51:02|0.01288747
15:51:03|0.01288747
15:51:04|0.01288747
15:51:05|0.01288747
15:51:06|0.01288747
15:51:07|0.01288747
15:51:08|0.01288747
15:51:09|0.01288747
15:51:10|0.01288747
15:51:11|0.01288747
15:51:12|0.01288747
15:51:13|0.01288747
15:51:14|0.01288747
15:51:15|0.01288747
15:51:17|0.01288747
15:51:18|0.01288747
15:51:19|0.01288747
15:51:20|0.01288747
15:51:20|0.01288747
15:51:21|0.01288747
15:51:22|0.01288747
15:51:24|0.01288747
15:51:24|0.01288747
15:51:26|0.01288747
15:51:27|0.01288747
15:51:28|0.01288747
15:51:28|0.01288747
15:51:29|0.01288747
15:51:31|0.01288747
15:51:31|0.01288747
15:51:32|0.01288747
15:51:34|0.01288747
15:51:34|0.01288747
15:51:35|0.01288747
15:51:36|0.01288747
15:51:37|0.01288747
15:51:38|0.01288747
15:51:39|0.01288747
15:51:41|0.01288747
15:51:41|0.01288747
15:51:42|0.01288747
15:51:43|0.01288747
15:51:45|0.01288747
15:51:45|0.01288747
15:51:47|0.01288747
15:51:47|0.01288747
15:51:49|0.01288747
15:51:50|0.01288747
15:51:51|0.01288747
15:51:51|0.01288747
15:51:52|0.01288747
15:51:53|0.01288747
15:51:54|0.01288747
15:51:55|0.01288747
15:51:57|0.01288747
15:51:58|0.01288747
15:51:59|0.01288747
15:52:00|0.01288747
15:52:02|0.01288747
15:52:02|0.01288747
15:52:03|0.01288747
15:52:04|0.01288747
15:52:05|0.01288747
15:52:06|0.01288747
15:52:07|0.01288747
15:52:08|0.01288747
15:52:09|0.01288747
15:52:10|0.01288747
15:52:11|0.01288747
15:52:12|0.01288747
15:52:13|0.01288747
15:52:14|0.01288747
15:52:15|0.01288747
15:52:16|0.01288747
15:52:17|0.01288747
15:52:18|0.01288747
15:52:20|0.01288276
15:52:20|0.01288276
15:52:21|0.01288276
15:52:22|0.01288276
15:52:24|0.01288276
15:52:24|0.01288276
15:52:25|0.01288276
15:52:26|0.01288276
15:52:28|0.01288276
15:52:29|0.01288276
15:52:29|0.01288276
15:52:30|0.01288276
15:52:31|0.01288276
15:52:32|0.01288276
15:52:33|0.01288276
15:52:34|0.01288276
15:52:35|0.01288276
15:52:36|0.01288276
15:52:37|0.01288276
15:52:39|0.01288276
15:52:40|0.01288276
15:52:40|0.01288276
15:52:42|0.01288276
15:52:43|0.01288276
15:52:44|0.01288276
15:52:45|0.01288276
15:52:46|0.01288276
15:52:47|0.01288276
15:52:47|0.01288276
15:52:49|0.01288276
15:52:50|0.01288276
15:52:51|0.01288276
15:52:52|0.01288276
15:52:53|0.01288276
15:52:54|0.01288276
15:52:55|0.01288276
15:52:56|0.01288276
15:52:57|0.01288276
15:52:58|0.01288276
15:52:59|0.01288276
15:53:00|0.01288276
15:53:02|0.01288276
15:53:02|0.01288276
15:53:03|0.01288276
15:53:05|0.01288276
15:53:06|0.01288276
15:53:07|0.01288276
15:53:08|0.01288276
15:53:09|0.01288276
15:53:10|0.01288276
15:53:11|0.01288276
15:53:12|0.01288276
15:53:13|0.01288276
15:53:14|0.01288276
15:53:15|0.01288276
15:53:16|0.01288276
15:53:17|0.01288276
15:53:18|0.01288276
15:53:19|0.01288276
15:53:20|0.01288276
15:53:21|0.01288276
15:53:22|0.01288276
15:53:23|0.01288276
15:53:24|0.01288276
15:53:25|0.01288276
15:53:26|0.01288276
15:53:27|0.01288276
15:53:28|0.01288276
15:53:29|0.01288276
15:53:30|0.01288276
15:53:31|0.01288276
15:53:32|0.01288276
15:53:33|0.01288276
15:53:34|0.01288276
15:53:36|0.01288276
15:53:37|0.01288276
15:53:37|0.01288276
15:53:38|0.01288276
15:53:39|0.01288276
15:53:40|0.01288276
15:53:41|0.01288276
15:53:42|0.01288276
15:53:44|0.01288276
15:53:44|0.01288276
15:53:46|0.01288276
15:53:46|0.01288276
15:53:47|0.01288276
15:53:49|0.01288276
15:53:49|0.01288276
15:53:50|0.01288276
15:53:52|0.01288276
15:53:52|0.01288276
15:53:53|0.01288276
15:53:55|0.01288276
15:53:55|0.01288276
15:53:56|0.01288276
15:53:57|0.01288276
15:53:58|0.01288276
15:53:59|0.01288276
15:54:00|0.01288276
15:54:01|0.01288276
15:54:02|0.01288276
15:54:04|0.01288276
15:54:05|0.01288276
15:54:06|0.01288276
15:54:07|0.01288276
15:54:08|0.01288276
15:54:08|0.01288276
15:54:10|0.01288276
15:54:11|0.01288276
15:54:12|0.01288276
15:54:13|0.01288276
15:54:14|0.01288276
15:54:15|0.01288276
15:54:15|0.01288276
15:54:16|0.01288276
15:54:18|0.01288276
15:54:18|0.01288276
15:54:20|0.01288276
15:54:21|0.01286499
15:54:22|0.0128506
15:54:22|0.0128506
15:54:24|0.0128506
15:54:25|0.0128506
15:54:26|0.0128506
15:54:27|0.0128506
15:54:27|0.0128506
15:54:28|0.0128506
15:54:29|0.0128506
15:54:31|0.0128506
15:54:32|0.0128506
15:54:33|0.0128506
15:54:34|0.0128506
15:54:35|0.0128506
15:54:36|0.0128506
15:54:37|0.0128506
15:54:38|0.0128506
15:54:39|0.0128506
15:54:40|0.0128506
15:54:41|0.0128506
15:54:42|0.0128506
15:54:43|0.0128506
15:54:44|0.0128506
15:54:45|0.0128506
15:54:46|0.0128506
15:54:48|0.0128506
15:54:48|0.0128506
15:54:49|0.0128506
15:54:50|0.0128506
15:54:51|0.0128506
15:54:53|0.0128506
15:54:53|0.0128506
15:54:55|0.0128506
15:54:55|0.0128506
15:54:56|0.0128506
15:54:57|0.0128506
15:54:59|0.0128506
15:54:59|0.0128506
15:55:00|0.0128506
15:55:02|0.0128506
15:55:03|0.0128506
15:55:04|0.0128506
15:55:05|0.0128506
15:55:06|0.0128506
15:55:07|0.0128506
15:55:08|0.0128506
15:55:09|0.0128506
15:55:10|0.0128506
15:55:11|0.0128506
15:55:12|0.0128506
15:55:13|0.0128506
15:55:14|0.0128506
15:55:15|0.0128506
15:55:16|0.0128506
15:55:17|0.0128506
15:55:18|0.0128506
15:55:19|0.0128506
15:55:20|0.0128506
15:55:21|0.0128506
15:55:22|0.0128506
15:55:23|0.0128506
15:55:24|0.0128506
15:55:25|0.0128506
15:55:26|0.0128506
15:55:27|0.0128506
15:55:28|0.0128506
15:55:29|0.0128506
15:55:30|0.0128506
15:55:31|0.0128506
15:55:32|0.0128506
15:55:33|0.0128506
15:55:34|0.0128506
15:55:35|0.0128506
15:55:36|0.0128506
15:55:37|0.0128506
15:55:38|0.0128506
15:55:39|0.0128506
15:55:40|0.0128506
15:55:41|0.0128506
15:55:42|0.0128506
15:55:43|0.0128506
15:55:44|0.0128506
15:55:45|0.0128506
15:55:46|0.0128506
15:55:47|0.0128506
15:55:48|0.0128506
15:55:49|0.0128506
15:55:50|0.0128506
15:55:51|0.0128506
15:55:52|0.0128506
15:55:53|0.0128506
15:55:54|0.0128506
15:55:55|0.0128506
15:55:56|0.0128506
15:55:57|0.0128506
15:55:58|0.0128506
15:55:59|0.01284987
15:56:00|0.01284987
15:56:01|0.01284987
15:56:02|0.01284987
15:56:03|0.01284987
15:56:04|0.01284987
15:56:05|0.01284987
15:56:06|0.01284987
15:56:08|0.01284987
15:56:08|0.01284987
15:56:09|0.01284987
15:56:11|0.01284987
15:56:12|0.01284987
15:56:13|0.01284987
15:56:14|0.01284987
15:56:15|0.01284987
15:56:16|0.01284987
15:56:17|0.01284987
15:56:18|0.01284987
15:56:18|0.01284987
15:56:20|0.01284987
15:56:21|0.01284987
15:56:22|0.01284987
15:56:23|0.01284987
15:56:24|0.01284987
15:56:25|0.01284987
15:56:26|0.01284987
15:56:26|0.01284987
15:56:28|0.01284987
15:56:29|0.01284987
15:56:29|0.01284987
15:56:30|0.01284987
15:56:32|0.01284987
15:56:33|0.01284987
15:56:34|0.01284987
15:56:34|0.01284987
15:56:35|0.01284987
15:56:37|0.01284987
15:56:38|0.01284987
15:56:38|0.01284987
15:56:40|0.01284987
15:56:41|0.01284987
15:56:41|0.01284987
15:56:42|0.01284987
15:56:44|0.01284987
15:56:45|0.01284987
15:56:46|0.01284987
15:56:47|0.01284987
15:56:48|0.01284987
15:56:49|0.01284987
15:56:50|0.01284987
15:56:51|0.01284987
15:56:52|0.01284987
15:56:53|0.01284987
15:56:54|0.01284987
15:56:55|0.01284987
15:56:56|0.01284987
15:56:57|0.01292
15:56:58|0.01289445
15:56:59|0.01289445
15:57:00|0.01289445
15:57:01|0.01292
15:57:02|0.01293106
15:57:03|0.01293145
15:57:04|0.01293224
15:57:06|0.01293224
15:57:06|0.01293224
15:57:08|0.01293224
15:57:09|0.01293224
15:57:10|0.01293224
15:57:11|0.01293224
15:57:12|0.01293528
15:57:13|0.01293528
15:57:14|0.01293528
15:57:15|0.01293528
15:57:16|0.01293528
15:57:17|0.01293528
15:57:18|0.01293528
15:57:19|0.01293528
15:57:20|0.01293528
15:57:21|0.01293528
15:57:22|0.01293528
15:57:23|0.01293528
15:57:24|0.01293528
15:57:25|0.01293528
15:57:26|0.01293528
15:57:27|0.01293528
15:57:28|0.01293528
15:57:29|0.01293528
15:57:30|0.01293528
15:57:31|0.01293528
15:57:32|0.01293528
15:57:33|0.01293528
15:57:34|0.01293528
15:57:35|0.01293528
15:57:36|0.01293528
15:57:37|0.01293528
15:57:38|0.01293528
15:57:39|0.01293528
15:57:40|0.01293528
15:57:41|0.01293528
15:57:42|0.01293528
15:57:43|0.01292161
15:57:44|0.01291282
15:57:45|0.01291282
15:57:46|0.01291282
15:57:47|0.01291282
15:57:48|0.01291282
15:57:49|0.01291282
15:57:50|0.01291282
15:57:51|0.01291282
15:57:52|0.01291282
15:57:53|0.01291282
15:57:54|0.01291282
15:57:55|0.01291282
15:57:56|0.01291282
15:57:57|0.01291282
15:57:58|0.01291282
15:57:59|0.01291282
15:58:00|0.01291282
15:58:01|0.01291282
15:58:02|0.01291282
15:58:03|0.01291282
15:58:04|0.01291282
15:58:05|0.01291282
15:58:06|0.01291282
15:58:08|0.01291282
15:58:08|0.01291282
15:58:09|0.01291282
15:58:10|0.01291282
15:58:12|0.01291282
15:58:13|0.01291282
15:58:14|0.01291282
15:58:15|0.01290873
15:58:16|0.01290873
15:58:17|0.01290873
15:58:18|0.01290873
15:58:19|0.01290873
15:58:20|0.01290873
15:58:20|0.01290873
15:58:22|0.01290873
15:58:23|0.01290873
15:58:24|0.01290873
15:58:25|0.01290873
15:58:25|0.01290873
15:58:27|0.01290873
15:58:28|0.01290873
15:58:29|0.01290873
15:58:30|0.01290873
15:58:30|0.01290873
15:58:32|0.01290873
15:58:33|0.01290873
15:58:34|0.01290873
15:58:35|0.01290873
15:58:36|0.01290873
15:58:37|0.01290873
15:58:37|0.01290873
15:58:39|0.01290873
15:58:39|0.01290873
15:58:41|0.01290873
15:58:42|0.0129087
15:58:42|0.0129087
15:58:44|0.0129087
15:58:45|0.0129087
15:58:45|0.0129087
15:58:46|0.0129087
15:58:48|0.0129087
15:58:49|0.01291282
15:58:50|0.01291282
15:58:51|0.01291282
15:58:52|0.01291282
15:58:53|0.01291282
15:58:54|0.01293009
15:58:55|0.01291276
15:58:56|0.01291276
15:58:56|0.01291276
15:58:58|0.01292759
15:58:58|0.01292759
15:59:00|0.01292759
15:59:01|0.01292759
15:59:02|0.01292759
15:59:03|0.01292759
15:59:03|0.01292759
15:59:05|0.01292759
15:59:06|0.01292759
15:59:07|0.01292759
15:59:08|0.01292759
15:59:09|0.01292759
15:59:11|0.01292759
15:59:11|0.01292759
15:59:12|0.01292759
15:59:14|0.01292759
15:59:15|0.01292759
15:59:16|0.01292759
15:59:16|0.01292759
15:59:18|0.01292759
15:59:19|0.01292759
15:59:20|0.01292759
15:59:21|0.01292759
15:59:22|0.01291094
15:59:23|0.01291094
15:59:24|0.01291094
15:59:25|0.01291094
15:59:26|0.01291094
15:59:27|0.01291094
15:59:27|0.01291094
15:59:28|0.01291094
15:59:30|0.01291094
15:59:30|0.01291094
15:59:32|0.01291094
15:59:32|0.01291094
15:59:33|0.01291094
15:59:34|0.01291094
15:59:35|0.01291094
15:59:36|0.01291094
15:59:38|0.01291094
15:59:39|0.01291094
15:59:39|0.01291094
15:59:40|0.01291094
15:59:41|0.01291094
15:59:43|0.01291094
15:59:43|0.01291094
15:59:45|0.01291094
15:59:45|0.01291094
15:59:47|0.01291094
15:59:47|0.01291094
15:59:48|0.01291094
15:59:49|0.01291094
15:59:51|0.01291094
15:59:51|0.01291094
15:59:52|0.01291094
15:59:53|0.01291094
15:59:55|0.01291094
15:59:55|0.0129087
15:59:56|0.0129087
15:59:58|0.0129087
15:59:58|0.0129087
15:59:59|0.0129087
16:00:01|0.0129087
16:00:02|0.0129087
16:00:03|0.0129087
16:00:03|0.0129087
16:00:05|0.0129087
16:00:06|0.0129087
16:00:07|0.0129087
16:00:08|0.0129087
16:00:09|0.0129087
16:00:10|0.0129087
16:00:11|0.0129087
16:00:12|0.0129087
16:00:13|0.0129087
16:00:14|0.0129087
16:00:15|0.0129087
16:00:17|0.0129087
16:00:17|0.0129087
16:00:18|0.0129087
16:00:20|0.0129087
16:00:21|0.0129087
16:00:22|0.0129087
16:00:23|0.0129087
16:00:24|0.0129087
16:00:25|0.0129087
16:00:26|0.0129087
16:00:26|0.0129087
16:00:28|0.0129087
16:00:29|0.0129087
16:00:30|0.0129087
16:00:31|0.0129087
16:00:32|0.0129087
16:00:33|0.0129087
16:00:34|0.0129087
16:00:35|0.0129087
16:00:36|0.0129087
16:00:37|0.0129087
16:00:38|0.0129087
16:00:39|0.0129087
16:00:39|0.01290858
16:00:41|0.01290858
16:00:42|0.01290858
16:00:43|0.01290858
16:00:44|0.01290858
16:00:45|0.01290858
16:00:46|0.01290858
16:00:47|0.01290858
16:00:48|0.01290858
16:00:48|0.01290858
16:00:50|0.01290858
16:00:51|0.01290858
16:00:52|0.01290858
16:00:53|0.01290858
16:00:54|0.01290858
16:00:55|0.01290858
16:00:56|0.01290858
16:00:58|0.01290858
16:00:58|0.01290858
16:00:59|0.01290858
16:01:01|0.01290858
16:01:02|0.01290858
16:01:03|0.01290311
16:01:04|0.01290311
16:01:05|0.01290311
16:01:06|0.01290311
16:01:06|0.01290311
16:01:08|0.01290311
16:01:08|0.01290311
16:01:10|0.01290311
16:01:11|0.01290311
16:01:11|0.01290311
16:01:12|0.01290311
16:01:13|0.01290311
16:01:14|0.01290311
16:01:16|0.01290311
16:01:17|0.01290311
16:01:17|0.01290311
16:01:19|0.01290311
16:01:19|0.01290311
16:01:21|0.01290311
16:01:22|0.01290311
16:01:22|0.0128958
16:01:24|0.0128958
16:01:24|0.0128958
16:01:25|0.0128958
16:01:27|0.0128958
16:01:27|0.0128958
16:01:29|0.01290709
16:01:30|0.01291133
16:01:30|0.01291133
16:01:31|0.01291133
16:01:32|0.01291133
16:01:33|0.01291133
16:01:34|0.01291133
16:01:35|0.01291133
16:01:37|0.01291133
16:01:37|0.01291133
16:01:38|0.01291133
16:01:40|0.01291133
16:01:40|0.01291133
16:01:41|0.01291133
16:01:43|0.01291133
16:01:43|0.01291133
16:01:44|0.01291133
16:01:45|0.01291133
16:01:47|0.01291133
16:01:48|0.01291133
16:01:49|0.01291133
16:01:50|0.01291133
16:01:50|0.01291133
16:01:52|0.01289848
16:01:53|0.01289848
16:01:54|0.01289848
16:01:56|0.01289848
16:01:56|0.01289848
16:01:57|0.01289848
16:01:58|0.01289848
16:01:59|0.01289848
16:02:00|0.01289848
16:02:02|0.01289848
16:02:03|0.01289848
16:02:03|0.01289848
16:02:05|0.01289848
16:02:06|0.01289848
16:02:06|0.01289848
16:02:08|0.01289848
16:02:09|0.01289848
16:02:10|0.01289848
16:02:11|0.01289848
16:02:12|0.01289848
16:02:13|0.01289848
16:02:13|0.01289848
16:02:14|0.01289848
16:02:16|0.01289848
16:02:17|0.01289848
16:02:17|0.01289848
16:02:19|0.01289848
16:02:20|0.01289848
16:02:21|0.01289848
16:02:22|0.01289848
16:02:22|0.01289848
16:02:23|0.01289848
16:02:25|0.0128958
16:02:25|0.0128958
16:02:27|0.0128958
16:02:28|0.0128958
16:02:29|0.0128958
16:02:30|0.0128958
16:02:31|0.0128958
16:02:32|0.0128958
16:02:33|0.0128958
16:02:33|0.0128958
16:02:34|0.0128958
16:02:36|0.0128958
16:02:36|0.0128958
16:02:38|0.0128958
16:02:39|0.0128958
16:02:40|0.0128958
16:02:41|0.0128958
16:02:42|0.0128958
16:02:43|0.0128958
16:02:44|0.0128958
16:02:45|0.0128958
16:02:46|0.0128958
16:02:47|0.0128958
16:02:48|0.0128958
16:02:49|0.0128958
16:02:50|0.0128958
16:02:51|0.0128958
16:02:52|0.0128958
16:02:53|0.0128958
16:02:54|0.0128958
16:02:56|0.0128958
16:02:57|0.0128958
16:02:57|0.0128958
16:02:58|0.0128958
16:03:00|0.0128958
16:03:01|0.0128958
16:03:02|0.01289283
16:03:03|0.01289283
16:03:04|0.01288333
16:03:05|0.01288333
16:03:07|0.01288333
16:03:07|0.01288333
16:03:09|0.01288333
16:03:09|0.01288333
16:03:11|0.01288333
16:03:12|0.01288333
16:03:13|0.01288333
16:03:14|0.01288333
16:03:15|0.01288333
16:03:16|0.01288333
16:03:17|0.01288333
16:03:18|0.01288333
16:03:19|0.01288333
16:03:20|0.01288333
16:03:21|0.01288333
16:03:21|0.01288333
16:03:22|0.01288333
16:03:24|0.01288333
16:03:25|0.01288333
16:03:26|0.01288333
16:03:27|0.01288333
16:03:27|0.01288333
16:03:29|0.01288333
16:03:29|0.01288333
16:03:30|0.01288333
16:03:32|0.01288333
16:03:33|0.01288333
16:03:34|0.01288333
16:03:35|0.01288333
16:03:35|0.01288333
16:03:37|0.01288333
16:03:38|0.01288333
16:03:39|0.01288333
16:03:40|0.01288333
16:03:40|0.01288333
16:03:42|0.01288333
16:03:42|0.01288333
16:03:44|0.01288333
16:03:44|0.01288333
16:03:46|0.01288333
16:03:47|0.01288333
16:03:48|0.01288333
16:03:49|0.01288333
16:03:50|0.01288333
16:03:50|0.01288333
16:03:51|0.01288333
16:03:53|0.01288333
16:03:54|0.01288333
16:03:55|0.01288333
16:03:56|0.01288333
16:03:58|0.01288333
16:03:58|0.01288333
16:03:59|0.01288333
16:04:01|0.01288333
16:04:01|0.01288333
16:04:03|0.01288333
16:04:03|0.01288333
16:04:04|0.01288333
16:04:05|0.01288333
16:04:06|0.01288333
16:04:08|0.01288333
16:04:08|0.01288333
16:04:09|0.01288333
16:04:11|0.01288333
16:04:11|0.01288333
16:04:13|0.01288333
16:04:13|0.01288333
16:04:14|0.01288333
16:04:15|0.01288333
16:04:16|0.01289278
16:04:18|0.01289278
16:04:19|0.01289278
16:04:19|0.01289278
16:04:20|0.01289278
16:04:22|0.01289278
16:04:23|0.01289278
16:04:24|0.01289278
16:04:24|0.01291133
16:04:25|0.01291133
16:04:26|0.01290021
16:04:28|0.01290021
16:04:28|0.01290021
16:04:30|0.01290021
16:04:31|0.01290021
16:04:32|0.01290021
16:04:32|0.01290021
16:04:34|0.01290021
16:04:35|0.01290021
16:04:35|0.01290021
16:04:36|0.01290021
16:04:37|0.01290021
16:04:39|0.01290021
16:04:39|0.01291023
16:04:41|0.01291023
16:04:42|0.01291023
16:04:42|0.01291023
16:04:44|0.01291
16:04:44|0.01291379
16:04:45|0.01291379
16:04:46|0.01291379
16:04:48|0.01291379
16:04:48|0.01291379
16:04:49|0.01291379
16:04:51|0.01291379
16:04:52|0.01292161
16:04:53|0.01292161
16:04:54|0.01292161
16:04:55|0.01292161
16:04:55|0.01292161
16:04:56|0.01294
16:04:58|0.01294
16:04:59|0.01294
16:05:00|0.01294
16:05:00|0.01294
16:05:01|0.01294
16:05:03|0.01294
16:05:03|0.01294
16:05:04|0.01294
16:05:05|0.01294
16:05:07|0.01294
16:05:08|0.01294
16:05:09|0.01294
16:05:10|0.01294
16:05:11|0.01294
16:05:12|0.01294
16:05:13|0.01294
16:05:14|0.01295
16:05:15|0.01295
16:05:16|0.012954
16:05:17|0.01296
16:05:18|0.01296
16:05:19|0.01296001
16:05:20|0.01296001
16:05:22|0.01296001
16:05:22|0.01296001
16:05:23|0.01296001
16:05:24|0.01296001
16:05:25|0.01297
16:05:26|0.01297
16:05:27|0.012975
16:05:28|0.012975
16:05:29|0.012975
16:05:30|0.012975
16:05:31|0.01298329
16:05:32|0.01298329
16:05:33|0.01298329
16:05:34|0.01298329
16:05:35|0.01299
16:05:36|0.01299
16:05:37|0.01299
16:05:38|0.01299
16:05:39|0.01299
16:05:41|0.01298069
16:05:42|0.01297437
16:05:42|0.01297437
16:05:44|0.01297437
16:05:44|0.01297437
16:05:45|0.01297437
16:05:46|0.01297774
16:05:47|0.01297774
16:05:48|0.01297774
16:05:49|0.01297774
16:05:50|0.01299
16:05:52|0.012995
16:05:52|0.012995
16:05:53|0.013
16:05:54|0.013
16:05:55|0.013
16:05:57|0.01301
16:05:57|0.01301
16:05:58|0.01301
16:06:00|0.01301
16:06:01|0.01301
16:06:02|0.01301
16:06:03|0.01301
16:06:04|0.01301
16:06:05|0.01301
16:06:07|0.01301956
16:06:07|0.01301956
16:06:08|0.01301956
16:06:09|0.01301956
16:06:10|0.01302796
16:06:11|0.01303211
16:06:12|0.01306452
16:06:13|0.01306452
16:06:14|0.01306452
16:06:15|0.01306452
16:06:16|0.01306452
16:06:17|0.01306452
16:06:18|0.01309
16:06:19|0.0131077
16:06:20|0.01311688
16:06:21|0.01316326
16:06:22|0.01316945
16:06:23|0.01318888
16:06:24|0.01318888
16:06:25|0.01324444
16:06:26|0.01324444
16:06:27|0.01323286
16:06:28|0.01320901
16:06:29|0.01324447
16:06:30|0.01328263
16:06:31|0.01328849
16:06:33|0.01332
16:06:33|0.01338101
16:06:34|0.0133883
16:06:36|0.0133883
16:06:36|0.01338687
16:06:38|0.01333007
16:06:39|0.01335554
16:06:40|0.01335554
16:06:40|0.01335554
16:06:42|0.01338333
16:06:43|0.01343888
16:06:44|0.01345678
16:06:45|0.01343893
16:06:46|0.01349407
16:06:47|0.01348051
16:06:48|0.01349397
16:06:49|0.01349397
16:06:50|0.01346234
16:06:51|0.01342202
16:06:52|0.01340675
16:06:53|0.01339522
16:06:54|0.01339522
16:06:55|0.01341835
16:06:56|0.01340861
16:06:57|0.01340861
16:06:58|0.01341838
16:06:59|0.01345496
16:07:00|0.01345496
16:07:01|0.01345058
16:07:02|0.01346347
16:07:03|0.01347426
16:07:04|0.01349426
16:07:05|0.01349426
16:07:06|0.01349426
16:07:08|0.01347566
16:07:08|0.01347566
16:07:09|0.01349426
16:07:10|0.01345
16:07:11|0.01345913
16:07:12|0.01345913
16:07:13|0.01345913
16:07:14|0.01348288
16:07:15|0.01348288
16:07:17|0.01348637
16:07:17|0.01349962
16:07:19|0.01349962
16:07:19|0.01349962
16:07:20|0.01346141
16:07:21|0.01342591
16:07:22|0.01342591
16:07:23|0.013465
16:07:25|0.01346499
16:07:25|0.01346499
16:07:26|0.01346499
16:07:27|0.01346499
16:07:29|0.01346499
16:07:30|0.01346499
16:07:30|0.01346499
16:07:32|0.01346499
16:07:32|0.01342086
16:07:33|0.01343238
16:07:34|0.01342086
16:07:36|0.01342086
16:07:36|0.01341574
16:07:37|0.0134346
16:07:39|0.01346508
16:07:40|0.01346508
16:07:40|0.01346508
16:07:41|0.01346508
16:07:43|0.01346508
16:07:43|0.01344147
16:07:44|0.0134346
16:07:45|0.01340941
16:07:46|0.01340941
16:07:48|0.01339521
16:07:49|0.01339173
16:07:50|0.01339173
16:07:51|0.01336363
16:07:52|0.01336363
16:07:53|0.01334957
16:07:53|0.01332955
16:07:54|0.01332775
16:07:55|0.01331133
16:07:56|0.01331133
16:07:58|0.01331133
16:07:59|0.01333889
16:08:00|0.01333889
16:08:02|0.01333837
16:08:02|0.0133278
16:08:03|0.0133278
16:08:04|0.0133278
16:08:05|0.0133278
16:08:06|0.01332786
16:08:07|0.01332786
16:08:08|0.01332786
16:08:09|0.01332786
16:08:10|0.01332786
16:08:11|0.01332786
16:08:12|0.01332786
16:08:14|0.01332786
16:08:14|0.01332786
16:08:15|0.01332786
16:08:16|0.01332786
16:08:17|0.01332786
16:08:18|0.01332786
16:08:19|0.01332786
16:08:20|0.0133278
16:08:21|0.0133278
16:08:22|0.0133278
16:08:23|0.0133278
16:08:25|0.0133278
16:08:25|0.01334601
16:08:26|0.0133464
16:08:27|0.0133464
16:08:28|0.01335873
16:08:29|0.01335873
16:08:30|0.01336845
16:08:32|0.01336845
16:08:32|0.01335507
16:08:33|0.01337305
16:08:35|0.01337305
16:08:36|0.01338602
16:08:37|0.01336845
16:08:38|0.01336845
16:08:39|0.01336001
16:08:41|0.01336001
16:08:41|0.01336001
16:08:42|0.0133926
16:08:43|0.0133926
16:08:44|0.0133926
16:08:45|0.01339257
16:08:46|0.01339257
16:08:48|0.01337305
16:08:48|0.0133928
16:08:49|0.0133928
16:08:50|0.0133928
16:08:51|0.0133928
16:08:52|0.0133928
16:08:53|0.01336191
16:08:54|0.01336191
16:08:55|0.01336
16:08:56|0.01336
16:08:57|0.01336
16:08:59|0.01336
16:08:59|0.01336
16:09:00|0.013362
16:09:01|0.01334529
16:09:02|0.01335555
16:09:03|0.01335555
16:09:04|0.01339256
16:09:05|0.01339256
16:09:07|0.01339256
16:09:08|0.01339256
16:09:09|0.01339256
16:09:10|0.01339104
16:09:11|0.01339104
16:09:11|0.01339255
16:09:13|0.01343
16:09:14|0.01346495
16:09:14|0.01346497
16:09:15|0.01346499
16:09:17|0.01347431
16:09:18|0.01349
16:09:19|0.01351
16:09:20|0.01351
16:09:21|0.01356789
16:09:22|0.01354334
16:09:23|0.01352825
16:09:24|0.01356768
16:09:25|0.01356768
16:09:26|0.01353849
16:09:27|0.01354337
16:09:28|0.01354334
16:09:29|0.01356789
16:09:30|0.013586
16:09:31|0.01358298
16:09:32|0.0136
16:09:33|0.0136
16:09:34|0.0136
16:09:35|0.01361122
16:09:36|0.01363862
16:09:37|0.01364744
16:09:38|0.01361122
16:09:39|0.0136474
16:09:40|0.01367919
16:09:41|0.01367944
16:09:42|0.01367944
16:09:43|0.01368
16:09:45|0.01365211
16:09:45|0.01365033
16:09:47|0.01372937
16:09:48|0.01373445
16:09:48|0.01381409
16:09:50|0.01388055
16:09:51|0.01392
16:09:52|0.0139394
16:09:53|0.01396039
16:09:54|0.01397
16:09:55|0.01399832
16:09:55|0.01398385
16:09:56|0.014
16:09:58|0.01401236
16:09:59|0.01399554
16:10:00|0.01393738
16:10:01|0.01393702
16:10:02|0.0139
16:10:03|0.01382143
16:10:04|0.01386095
16:10:06|0.01385
16:10:07|0.01385
16:10:08|0.01382143
16:10:09|0.01383237
16:10:10|0.01382145
16:10:11|0.01382146
16:10:12|0.01385513
16:10:13|0.01395
16:10:14|0.01387062
16:10:15|0.01384666
16:10:15|0.01384666
16:10:17|0.01386129
16:10:18|0.01384666
16:10:18|0.01383075
16:10:20|0.0138154
16:10:21|0.01381484
16:10:22|0.0138
16:10:22|0.0138
16:10:24|0.01378517
16:10:24|0.01378517
16:10:26|0.01378887
16:10:26|0.0138169
16:10:27|0.0138169
16:10:29|0.0138169
16:10:29|0.0138169
16:10:30|0.01382156
16:10:32|0.01379848
16:10:34|0.01374444
16:10:35|0.01374444
16:10:35|0.01370177
16:10:37|0.01366956
16:10:38|0.01368886
16:10:40|0.01369312
16:10:40|0.01375178
16:10:42|0.01373669
16:10:43|0.01374435
16:10:44|0.01372303
16:10:44|0.01372036
16:10:45|0.01367944
16:10:47|0.0137076
16:10:47|0.0137076
16:10:49|0.01369312
16:10:50|0.01371666
16:10:50|0.0137
16:10:52|0.0137
16:10:52|0.013714
16:10:54|0.01378488
16:10:54|0.01381818
16:10:56|0.0138341
16:10:56|0.01385936
16:10:58|0.01377794
16:10:59|0.01386294
16:10:59|0.01384456
16:11:01|0.01384455
16:11:02|0.0139
16:11:03|0.0139
16:11:04|0.01390366
16:11:05|0.01393091
16:11:06|0.01391639
16:11:07|0.01393939
16:11:08|0.01393108
16:11:08|0.01387405
16:11:10|0.01386283
16:11:11|0.01391997
16:11:12|0.01383347
16:11:13|0.01383347
16:11:14|0.01380001
16:11:14|0.0138
16:11:16|0.01377222
16:11:17|0.01379825
16:11:18|0.0138
16:11:18|0.01377222
16:11:20|0.01377222
16:11:20|0.01379993
16:11:22|0.01378372
16:11:23|0.01378372
16:11:24|0.01379994
16:11:25|0.01379994
16:11:26|0.01374416
16:11:27|0.01374416
16:11:28|0.01377222
16:11:29|0.01374458
16:11:30|0.01378235
16:11:31|0.01374854
16:11:32|0.01374854
16:11:33|0.01374854
16:11:34|0.01383059
16:11:35|0.01383347
16:11:37|0.01383347
16:11:37|0.01383347
16:11:38|0.01383347
16:11:40|0.01383347
16:11:40|0.01383638
16:11:41|0.01383638
16:11:43|0.01384688
16:11:44|0.01384126
16:11:45|0.01384126
16:11:45|0.01385999
16:11:47|0.01385999
16:11:48|0.01386
16:11:48|0.0138641
16:11:50|0.01385119
16:11:51|0.0138641
16:11:52|0.01386412
16:11:53|0.01386411
16:11:54|0.0138584
16:11:55|0.0138584
16:11:56|0.0138584
16:11:57|0.01386566
16:11:58|0.01386566
16:11:59|0.01386566
16:12:00|0.01386566
16:12:01|0.0138847
16:12:02|0.0138847
16:12:03|0.01385196
16:12:04|0.01385196
16:12:05|0.01384795
16:12:06|0.01383487
16:12:07|0.01385841
16:12:08|0.01393506
16:12:09|0.01385176
16:12:10|0.01388603
16:12:11|0.01388593
16:12:12|0.01388577
16:12:13|0.01388577
16:12:14|0.01388577
16:12:15|0.01388577
16:12:16|0.01388577
16:12:17|0.01385005
16:12:18|0.01388518
16:12:19|0.01386512
16:12:20|0.01388514
16:12:21|0.01388519
16:12:22|0.01388519
16:12:23|0.01384456
16:12:24|0.01381934
16:12:25|0.01381818
16:12:26|0.01381818
16:12:27|0.01381818
16:12:28|0.01377222
16:12:29|0.01377224
16:12:30|0.0137549
16:12:31|0.01374444
16:12:32|0.01374444
16:12:33|0.01374444
16:12:35|0.01374444
16:12:35|0.01377161
16:12:36|0.01377161
16:12:37|0.01377161
16:12:38|0.01377211
16:12:39|0.01377152
16:12:40|0.01377152
16:12:41|0.01377211
16:12:42|0.01381224
16:12:43|0.01384456
16:12:44|0.01385
16:12:45|0.01385
16:12:46|0.01382504
16:12:47|0.01382504
16:12:48|0.01382504
16:12:49|0.01385
16:12:50|0.01385841
16:12:51|0.0139
16:12:52|0.01390077
16:12:54|0.01388615
16:12:54|0.01387238
16:12:56|0.01392
16:12:56|0.01387999
16:12:57|0.01387999
16:12:59|0.01389556
16:12:59|0.0138956
16:13:00|0.01390077
16:13:01|0.01390077
16:13:03|0.01390077
16:13:04|0.01389202
16:13:05|0.01389202
16:13:06|0.01389202
16:13:07|0.01389903
16:13:08|0.01392859
16:13:09|0.01393174
16:13:09|0.01393174
16:13:11|0.01392997
16:13:12|0.01392997
16:13:13|0.01395575
16:13:14|0.01395575
16:13:15|0.01396971
16:13:16|0.01397125
16:13:17|0.01396971
16:13:18|0.01394705
16:13:19|0.01397098
16:13:20|0.01397098
16:13:21|0.01397099
16:13:22|0.01396039
16:13:23|0.01397098
16:13:24|0.01391395
16:13:25|0.0139224
16:13:26|0.0139224
16:13:27|0.01388619
16:13:28|0.01387391
16:13:29|0.01386571
16:13:30|0.01388614
16:13:31|0.01388614
16:13:32|0.01385841
16:13:33|0.01387284
16:13:34|0.01388615
16:13:35|0.01388615
16:13:37|0.01390749
16:13:37|0.01388
16:13:38|0.01389854
16:13:40|0.01389854
16:13:41|0.01393687
16:13:42|0.01393687
16:13:42|0.0139191
16:13:43|0.0139191
16:13:45|0.01391402
16:13:45|0.01393879
16:13:46|0.01393879
16:13:48|0.01393879
16:13:49|0.01390004
16:13:50|0.01386129
16:13:51|0.01385841
16:13:52|0.01385841
16:13:54|0.01386847
16:13:54|0.01386847
16:13:55|0.01390001
16:13:57|0.01390112
16:13:57|0.01387957
16:13:58|0.01387957
16:14:00|0.01387957
16:14:00|0.01387957
16:14:01|0.0139
16:14:03|0.0139
16:14:04|0.0139
16:14:05|0.01391129
16:14:05|0.01391129
16:14:07|0.01391129
16:14:08|0.01391109
16:14:08|0.01391109
16:14:10|0.0139396
16:14:10|0.0139396
16:14:11|0.01392129
16:14:12|0.01392787
16:14:14|0.01392787
16:14:14|0.01392787
16:14:16|0.01396585
16:14:16|0.01392319
16:14:18|0.01393128
16:14:19|0.01393128
16:14:20|0.01392786
16:14:21|0.01391079
16:14:22|0.01391079
16:14:22|0.01391079
16:14:24|0.01392548
16:14:25|0.0139
16:14:26|0.01388618
16:14:27|0.01385841
16:14:28|0.01385543
16:14:29|0.01385544
16:14:30|0.01385001
16:14:31|0.01386022
16:14:32|0.0138
16:14:33|0.01379999
16:14:34|0.01377551
16:14:35|0.01377222
16:14:37|0.01372727
16:14:37|0.01370897
16:14:38|0.01378196
16:14:39|0.01378196
16:14:40|0.01378196
16:14:41|0.01371096
16:14:42|0.01376492
16:14:43|0.01374421
16:14:45|0.01376464
16:14:45|0.01376464
16:14:46|0.01376464
16:14:47|0.01373021
16:14:48|0.01373021
16:14:49|0.01373021
16:14:50|0.01373021
16:14:52|0.01375468
16:14:52|0.01377222
16:14:53|0.01377222
16:14:55|0.01376062
16:14:55|0.01377226
16:14:56|0.01377226
16:14:57|0.01377226
16:14:58|0.01377226
16:14:59|0.01382084
16:15:01|0.01377278
16:15:03|0.01376062
16:15:03|0.0138
16:15:04|0.0138
16:15:05|0.0138
16:15:06|0.01377397
16:15:07|0.01377397
16:15:08|0.01377397
16:15:09|0.01377436
16:15:10|0.01377446
16:15:11|0.01377448
16:15:12|0.01377448
16:15:13|0.0137978
16:15:14|0.0137978
16:15:16|0.0137978
16:15:16|0.0137978
16:15:17|0.0138428
16:15:19|0.0138169
16:15:19|0.01377222
16:15:20|0.0138
16:15:21|0.0138
16:15:23|0.01380801
16:15:24|0.01383072
16:15:25|0.01385059
16:15:26|0.01387229
16:15:26|0.01385841
16:15:27|0.01385841
16:15:28|0.01385841
16:15:29|0.01391129
16:15:30|0.01391129
16:15:32|0.01391129
16:15:33|0.01392
16:15:33|0.01392633
16:15:35|0.01394999
16:15:36|0.01393753
16:15:37|0.01393753
16:15:38|0.01393753
16:15:39|0.01397337
16:15:40|0.01394955
16:15:41|0.01396999
16:15:42|0.01382772
16:15:43|0.01385588
16:15:44|0.01377222
16:15:45|0.01374445
16:15:47|0.01374445
16:15:47|0.01374445
16:15:48|0.01374445
16:15:49|0.01374439
16:15:50|0.01374439
16:15:51|0.01371941
16:15:52|0.01371941
16:15:53|0.01371939
16:15:54|0.01371929
16:15:55|0.01374421
16:15:56|0.01374421
16:15:57|0.01374421
16:15:58|0.01372712
16:15:59|0.01372712
16:16:00|0.01373039
16:16:01|0.0137329
16:16:02|0.01370001
16:16:03|0.01370001
16:16:04|0.01371097
16:16:05|0.01366545
16:16:06|0.01368888
16:16:07|0.01368888
16:16:08|0.01366467
16:16:09|0.01366467
16:16:10|0.01366467
16:16:11|0.01367281
16:16:12|0.01367282
16:16:13|0.01372643
16:16:14|0.01367944
16:16:15|0.01367284
16:16:16|0.01369654
16:16:17|0.01369654
16:16:18|0.01369654
16:16:19|0.01369654
16:16:20|0.01367946
16:16:21|0.01367946
16:16:22|0.01367282
16:16:23|0.01363327
16:16:24|0.01366109
16:16:25|0.01366097
16:16:26|0.01363847
16:16:27|0.01363847
16:16:28|0.01366096
16:16:29|0.01365791
16:16:30|0.0136251
16:16:31|0.01366111
16:16:32|0.01369312
16:16:33|0.01373454
16:16:34|0.01373454
16:16:36|0.01376274
16:16:37|0.01376274
16:16:38|0.01376274
16:16:39|0.01376274
16:16:40|0.01375652
16:16:41|0.01375652
16:16:42|0.01375652
16:16:43|0.01375652
16:16:44|0.01371223
16:16:45|0.01371223
16:16:46|0.01374418
16:16:47|0.01374418
16:16:48|0.01371666
16:16:49|0.01371666
16:16:51|0.01374704
16:16:51|0.01374704
16:16:52|0.01371666
16:16:53|0.01374704
16:16:55|0.01374704
16:16:55|0.01374898
16:16:57|0.01376499
16:16:58|0.01376499
16:16:59|0.01376499
16:17:00|0.01376499
16:17:00|0.01376499
16:17:01|0.01376499
16:17:02|0.01376499
16:17:03|0.01376499
16:17:05|0.01376499
16:17:06|0.01376499
16:17:07|0.01376499
16:17:08|0.0138
16:17:09|0.0138
16:17:10|0.0138
16:17:10|0.01380309
16:17:12|0.01380309
16:17:13|0.01380309
16:17:14|0.01378933
16:17:15|0.01378933
16:17:16|0.01384456
16:17:17|0.01384666
16:17:18|0.01382158
16:17:19|0.01384685
16:17:19|0.01385936
16:17:20|0.01385936
16:17:22|0.01386571
16:17:23|0.01386582
16:17:24|0.01386582
16:17:25|0.01386582
16:17:26|0.01387875
16:17:27|0.01390231
16:17:28|0.01387504
16:17:29|0.01387504
16:17:30|0.0138895
16:17:31|0.01393108
16:17:32|0.01389999
16:17:33|0.01391261
16:17:34|0.01391261
16:17:36|0.01388948
16:17:36|0.01391261
16:17:38|0.01391261
16:17:39|0.01388618
16:17:40|0.01385936
16:17:41|0.01389281
16:17:42|0.01385632
16:17:43|0.01385632
16:17:45|0.01385511
16:17:46|0.01385511
16:17:47|0.01385511
16:17:48|0.01385632
16:17:49|0.01385632
16:17:49|0.01381932
16:17:51|0.01380309
16:17:51|0.01378751
16:17:53|0.01378751
16:17:53|0.01382445
16:17:55|0.01382445
16:17:55|0.0138341
16:17:56|0.01383072
16:17:58|0.01383071
16:17:59|0.01380102
16:18:00|0.01380102
16:18:01|0.01384456
16:18:02|0.01383958
16:18:02|0.01383958
16:18:04|0.01383981
16:18:05|0.01385841
16:18:06|0.01385841
16:18:07|0.01385841
16:18:08|0.01385841
16:18:09|0.01385841
16:18:10|0.01385841
16:18:11|0.01385841
16:18:11|0.013881
16:18:12|0.013881
16:18:13|0.01388615
16:18:15|0.01388615
16:18:16|0.01388615
16:18:17|0.01388615
16:18:18|0.013881
16:18:19|0.013881
16:18:20|0.013881
16:18:20|0.01388615
16:18:22|0.01382426
16:18:23|0.0138169
16:18:24|0.01378493
16:18:25|0.01378493
16:18:25|0.01384451
16:18:27|0.01380309
16:18:28|0.01380309
16:18:29|0.01380309
16:18:30|0.01380309
16:18:30|0.01380309
16:18:32|0.01377845
16:18:32|0.01377845
16:18:34|0.01376138
16:18:36|0.01373254
16:18:36|0.01371667
16:18:37|0.01373253
16:18:39|0.01373254
16:18:39|0.01373254
16:18:41|0.01373254
16:18:41|0.01373254
16:18:43|0.01373254
16:18:44|0.01380577
16:18:44|0.01381802
16:18:46|0.01384283
16:18:47|0.01380364
16:18:47|0.01384456
16:18:48|0.01381691
16:18:49|0.0138169
16:18:50|0.01377222
16:18:52|0.01378731
16:18:53|0.0138
16:18:54|0.0138
16:18:55|0.0138
16:18:55|0.0138
16:18:56|0.0138
16:18:58|0.0138
16:18:59|0.01380309
16:19:00|0.01380309
16:19:00|0.01383647
16:19:01|0.01384283
16:19:02|0.01384456
16:19:03|0.01383397
16:19:05|0.01383397
16:19:06|0.01383397
16:19:07|0.01386571
16:19:08|0.01386571
16:19:09|0.01386571
16:19:10|0.01386572
16:19:12|0.01387755
16:19:12|0.01388437
16:19:13|0.01387755
16:19:14|0.01389171
16:19:15|0.01385006
16:19:16|0.01389524
16:19:17|0.01388612
16:19:18|0.01391999
16:19:19|0.01389524
16:19:20|0.01388615
16:19:21|0.01390004
16:19:22|0.01389792
16:19:23|0.01389525
16:19:24|0.01389526
16:19:25|0.01389526
16:19:27|0.01389526
16:19:27|0.01389529
16:19:28|0.01392781
16:19:29|0.01392781
16:19:31|0.01388616
16:19:32|0.01388616
16:19:32|0.01385983
16:19:33|0.01388615
16:19:34|0.01388615
16:19:36|0.01388615
16:19:37|0.01390002
16:19:38|0.0139158
16:19:39|0.0139158
16:19:40|0.01392787
16:19:41|0.01391398
16:19:42|0.01391398
16:19:43|0.01392
16:19:44|0.01392
16:19:45|0.0139159
16:19:46|0.0139406
16:19:47|0.01391599
16:19:48|0.01391395
16:19:49|0.01391214
16:19:50|0.01393162
16:19:51|0.01391245
16:19:52|0.01391245
16:19:53|0.01384636
16:19:54|0.01378891
16:19:55|0.01380309
16:19:56|0.01377222
16:19:57|0.01375
16:19:58|0.01378891
16:19:59|0.01378891
16:20:00|0.01377552
16:20:01|0.013783
16:20:02|0.01374457
16:20:03|0.01374459
16:20:04|0.0137893
16:20:05|0.01374652
16:20:06|0.01374652
16:20:07|0.01374652
16:20:08|0.01374652
16:20:09|0.01374652
16:20:10|0.01374652
16:20:11|0.01379796
16:20:12|0.01375345
16:20:13|0.01379629
16:20:14|0.01375363
16:20:15|0.01377552
16:20:16|0.01382389
16:20:18|0.01378923
16:20:18|0.01375362
16:20:19|0.01374662
16:20:20|0.01374662
16:20:21|0.0137467
16:20:22|0.01375005
16:20:23|0.01375
16:20:24|0.01374652
16:20:25|0.01371667
16:20:26|0.01371407
16:20:27|0.01371
16:20:28|0.01370779
16:20:29|0.01371408
16:20:30|0.01370001
16:20:31|0.01371408
16:20:32|0.01373824
16:20:33|0.01373824
16:20:34|0.0137444
16:20:36|0.0137444
16:20:37|0.01371779
16:20:37|0.01371407
16:20:39|0.01371645
16:20:40|0.01371645
16:20:41|0.01371617
16:20:42|0.0137
16:20:43|0.01370001
16:20:44|0.01368435
16:20:45|0.01368435
16:20:46|0.01365281
16:20:47|0.01368879
16:20:48|0.01365269
16:20:49|0.01365268
16:20:50|0.01367214
16:20:51|0.01367214
16:20:53|0.01367116
16:20:53|0.01364365
16:20:54|0.01364
16:20:55|0.01367088
16:20:56|0.013664
16:20:57|0.01363335
16:20:58|0.01363335
16:20:59|0.01363335
16:21:00|0.01363335
16:21:01|0.01363336
16:21:02|0.0136497
16:21:03|0.01363126
16:21:05|0.01361916
16:21:06|0.01361777
16:21:06|0.01359762
16:21:07|0.01358604
16:21:09|0.01355001
16:21:10|0.01357036
16:21:10|0.01356667
16:21:12|0.01356704
16:21:13|0.01354126
16:21:13|0.01357777
16:21:15|0.01358117
16:21:15|0.01360679
16:21:16|0.01361033
16:21:17|0.01362325
16:21:18|0.0136179
16:21:19|0.0136179
16:21:21|0.0136179
16:21:21|0.0136484
16:21:23|0.01359762
16:21:23|0.01357777
16:21:24|0.01356667
16:21:25|0.01356667
16:21:26|0.01356667
16:21:27|0.01355689
16:21:28|0.01355655
16:21:29|0.01355433
16:21:30|0.01356157
16:21:32|0.0135492
16:21:33|0.01352934
16:21:33|0.01350002
16:21:34|0.01352186
16:21:35|0.01347226
16:21:36|0.01347224
16:21:38|0.01347224
16:21:39|0.01347649
16:21:41|0.0134712
16:21:41|0.01346952
16:21:42|0.01347774
16:21:43|0.01347222
16:21:44|0.01350278
16:21:45|0.01350278
16:21:46|0.01356818
16:21:48|0.01356818
16:21:48|0.01356905
16:21:49|0.01356909
16:21:51|0.01356909
16:21:52|0.01356909
16:21:53|0.01357777
16:21:53|0.01357777
16:21:54|0.01357334
16:21:55|0.01357334
16:21:57|0.01355695
16:21:58|0.01355689
16:21:58|0.01355689
16:21:59|0.01354358
16:22:01|0.01352981
16:22:01|0.01352981
16:22:03|0.01352224
16:22:03|0.01354328
16:22:04|0.01354328
16:22:05|0.01354328
16:22:07|0.01355522
16:22:08|0.01355522
16:22:08|0.01355522
16:22:10|0.01354334
16:22:11|0.01354334
16:22:11|0.01357777
16:22:13|0.01357777
16:22:13|0.01357777
16:22:14|0.01357777
16:22:15|0.01355126
16:22:16|0.01357045
16:22:17|0.01356779
16:22:18|0.01356779
16:22:20|0.01356779
16:22:20|0.01356808
16:22:21|0.01356808
16:22:23|0.01356808
16:22:23|0.01356808
16:22:24|0.01356808
16:22:26|0.01356816
16:22:27|0.01356816
16:22:27|0.01352951
16:22:29|0.01352951
16:22:30|0.01352951
16:22:30|0.01352222
16:22:31|0.01352222
16:22:32|0.01352222
16:22:33|0.01352222
16:22:34|0.01352222
16:22:35|0.01352222
16:22:36|0.013501
16:22:37|0.013501
16:22:39|0.013501
16:22:40|0.013501
16:22:41|0.013501
16:22:42|0.01349444
16:22:43|0.01348839
16:22:44|0.01348839
16:22:45|0.01346666
16:22:46|0.01346666
16:22:47|0.01346359
16:22:48|0.01344745
16:22:50|0.01349444
16:22:50|0.01349444
16:22:51|0.01349444
16:22:52|0.01349444
16:22:53|0.01349444
16:22:54|0.01349443
16:22:55|0.01349443
16:22:57|0.01347607
16:22:57|0.01345882
16:22:59|0.01345881
16:22:59|0.01346935
16:23:00|0.01346935
16:23:02|0.01346706
16:23:03|0.01346706
16:23:04|0.01346706
16:23:05|0.01346706
16:23:06|0.01345964
16:23:07|0.01346935
16:23:07|0.01344423
16:23:08|0.01344423
16:23:09|0.01344423
16:23:10|0.01344423
16:23:12|0.01344423
16:23:13|0.0134813
16:23:14|0.01348929
16:23:15|0.01348929
16:23:16|0.01348929
16:23:16|0.0135
16:23:17|0.0135
16:23:19|0.0135
16:23:20|0.01350268
16:23:21|0.01350268
16:23:22|0.01350278
16:23:23|0.01350278
16:23:24|0.01350278
16:23:25|0.01350278
16:23:25|0.01349204
16:23:27|0.01349204
16:23:28|0.01349204
16:23:29|0.01349204
16:23:30|0.01349204
16:23:31|0.01349204
16:23:32|0.01349204
16:23:32|0.01349204
16:23:34|0.01351516
16:23:35|0.01351516
16:23:36|0.01351516
16:23:37|0.01351516
16:23:38|0.01351516
16:23:39|0.01351516
16:23:40|0.01353053
16:23:41|0.01353053
16:23:43|0.01353135
16:23:43|0.01353135
16:23:44|0.01351145
16:23:45|0.01351145
16:23:46|0.01351145
16:23:47|0.01351145
16:23:48|0.01351145
16:23:49|0.01351145
16:23:51|0.01351143
16:23:52|0.01351143
16:23:53|0.0134893
16:23:54|0.0134893
16:23:55|0.0134893
16:23:56|0.01347535
16:23:57|0.01351344
16:23:58|0.01348933
16:23:59|0.01348929
16:24:00|0.01348929
16:24:01|0.01348123
16:24:03|0.01348123
16:24:03|0.01348123
16:24:04|0.01348123
16:24:05|0.01348123
16:24:06|0.01348123
16:24:07|0.01348123
16:24:08|0.01348123
16:24:09|0.01348123
16:24:10|0.01348123
16:24:11|0.01348123
16:24:12|0.01348123
16:24:13|0.01348123
16:24:14|0.01348123
16:24:15|0.01348123
16:24:16|0.01350927
16:24:17|0.01350927
16:24:18|0.01350927
16:24:19|0.01350927
16:24:20|0.01350927
16:24:21|0.01350927
16:24:22|0.01349941
16:24:23|0.01349941
16:24:24|0.01349941
16:24:25|0.01349941
16:24:26|0.01349941
16:24:27|0.01349941
16:24:28|0.01349941
16:24:29|0.01352222
16:24:30|0.01352222
16:24:31|0.01352222
16:24:32|0.01355511
16:24:33|0.01358262
16:24:35|0.0135855
16:24:35|0.0135855
16:24:37|0.0135855
16:24:37|0.01358459
16:24:38|0.01355817
16:24:39|0.0135846
16:24:41|0.01359336
16:24:42|0.01359336
16:24:43|0.01359336
16:24:44|0.01359336
16:24:45|0.01358464
16:24:46|0.01358464
16:24:47|0.01359336
16:24:48|0.01358464
16:24:49|0.01358464
16:24:51|0.01359727
16:24:51|0.01359727
16:24:52|0.01359727
16:24:53|0.01359732
16:24:54|0.01359449
16:24:55|0.01359449
16:24:56|0.01359133
16:24:57|0.01358403
16:24:58|0.01358403
16:24:59|0.01359895
16:25:00|0.01359895
16:25:01|0.01359173
16:25:03|0.01359173
16:25:03|0.01359173
16:25:04|0.01359123
16:25:05|0.01359123
16:25:06|0.01359123
16:25:07|0.01359123
16:25:08|0.01359123
16:25:09|0.01359123
16:25:10|0.01359123
16:25:11|0.01358405
16:25:12|0.01358403
16:25:13|0.01357777
16:25:14|0.01357777
16:25:15|0.01359752
16:25:16|0.01357788
16:25:17|0.01357788
16:25:18|0.01359744
16:25:19|0.01359744
16:25:20|0.01362844
16:25:21|0.01363002
16:25:22|0.01363002
16:25:23|0.01361919
16:25:24|0.01361919
16:25:25|0.01363333
16:25:26|0.01363333
16:25:27|0.01363333
16:25:28|0.01364608
16:25:29|0.01363014
16:25:30|0.01363014
16:25:31|0.01363014
16:25:32|0.01363014
16:25:33|0.01367
16:25:34|0.01365211
16:25:35|0.01365732
16:25:36|0.01366613
16:25:37|0.01366613
16:25:38|0.01363002
16:25:39|0.01365949
16:25:41|0.0135996
16:25:41|0.0135996
16:25:43|0.01357045
16:25:44|0.01357045
16:25:44|0.01357045
16:25:46|0.01357045
16:25:47|0.01357045
16:25:48|0.01357453
16:25:49|0.01360555
16:25:51|0.01360555
16:25:51|0.0136333
16:25:52|0.0136093
16:25:53|0.01360918
16:25:54|0.01360119
16:25:55|0.01360119
16:25:56|0.01360119
16:25:57|0.01360119
16:25:58|0.01360119
16:25:59|0.01360119
16:26:00|0.01358406
16:26:01|0.01358406
16:26:03|0.01358406
16:26:03|0.01360123
16:26:04|0.01360123
16:26:06|0.01360123
16:26:07|0.01360123
16:26:07|0.01357045
16:26:09|0.01357045
16:26:09|0.01357045
16:26:10|0.01357045
16:26:12|0.01358403
16:26:12|0.01358403
16:26:14|0.01357045
16:26:15|0.01357045
16:26:16|0.01357045
16:26:17|0.01357045
16:26:18|0.01357045
16:26:19|0.01357045
16:26:20|0.01357045
16:26:21|0.01357045
16:26:22|0.01357045
16:26:23|0.01359755
16:26:24|0.01357801
16:26:25|0.01357801
16:26:25|0.01357801
16:26:26|0.01357046
16:26:28|0.01357046
16:26:29|0.01357046
16:26:29|0.01357046
16:26:30|0.01357046
16:26:32|0.01357046
16:26:32|0.01357046
16:26:33|0.01357046
16:26:35|0.01357046
16:26:36|0.01357046
16:26:37|0.01357046
16:26:38|0.01357046
16:26:39|0.01357046
16:26:39|0.01357046
16:26:40|0.01356392
16:26:42|0.01356392
16:26:44|0.01356392
16:26:44|0.01356392
16:26:45|0.01357009
16:26:46|0.01357009
16:26:47|0.01357009
16:26:48|0.01357009
16:26:49|0.01357008
16:26:50|0.01357008
16:26:51|0.01355267
16:26:53|0.01355267
16:26:54|0.01355267
16:26:55|0.01355267
16:26:56|0.01355267
16:26:57|0.0134893
16:26:58|0.01348827
16:26:59|0.01340301
16:27:00|0.01341111
16:27:01|0.01343255
16:27:02|0.01342476
16:27:03|0.01342476
16:27:04|0.01343348
16:27:05|0.0134208
16:27:06|0.0134208
16:27:07|0.01344987
16:27:08|0.01342846
16:27:09|0.01342846
16:27:10|0.01342846
16:27:11|0.01342846
16:27:12|0.01342846
16:27:13|0.01342846
16:27:14|0.01342846
16:27:15|0.01342846
16:27:16|0.01342846
16:27:17|0.01342846
16:27:19|0.01345292
16:27:20|0.01346666
16:27:20|0.01349444
16:27:22|0.01347581
16:27:23|0.01347581
16:27:23|0.01347581
16:27:25|0.01347581
16:27:26|0.01347581
16:27:26|0.01347581
16:27:28|0.01347581
16:27:29|0.01347581
16:27:30|0.01348929
16:27:31|0.01349062
16:27:32|0.01349062
16:27:32|0.01349062
16:27:34|0.01349062
16:27:35|0.01349062
16:27:36|0.01349083
16:27:37|0.01349083
16:27:38|0.01350278
16:27:39|0.01350278
16:27:40|0.01352221
16:27:41|0.01350643
16:27:41|0.01350643
16:27:43|0.01350643
16:27:44|0.01350643
16:27:45|0.01350643
16:27:46|0.01350643
16:27:47|0.01350643
16:27:48|0.01350278
16:27:49|0.01350278
16:27:50|0.01350278
16:27:52|0.01350278
16:27:52|0.01350278
16:27:53|0.01350278
16:27:54|0.01349128
16:27:55|0.01348929
16:27:56|0.01347581
16:27:57|0.01347581
16:27:58|0.01346668
16:27:59|0.01347581
16:28:00|0.01347581
16:28:01|0.01346678
16:28:02|0.0134668
16:28:03|0.0134668
16:28:04|0.0134668
16:28:05|0.0134668
16:28:06|0.0134668
16:28:07|0.0134668
16:28:08|0.0134668
16:28:09|0.0134668
16:28:10|0.0134668
16:28:11|0.0134668
16:28:12|0.01348694
16:28:13|0.01348694
16:28:14|0.01348694
16:28:15|0.01348694
16:28:16|0.01348694
16:28:17|0.01348694
16:28:18|0.01348694
16:28:19|0.01348694
16:28:20|0.01348694
16:28:21|0.01348694
16:28:23|0.01348694
16:28:24|0.01348694
16:28:24|0.01348694
16:28:26|0.01348694
16:28:27|0.01348694
16:28:27|0.01348694
16:28:29|0.01346697
16:28:30|0.01346697
16:28:31|0.01346697
16:28:32|0.01345682
16:28:33|0.01345682
16:28:34|0.01345681
16:28:34|0.01345681
16:28:35|0.01345681
16:28:36|0.01345681
16:28:37|0.01345681
16:28:38|0.01345668
16:28:39|0.01345668
16:28:40|0.01345668
16:28:41|0.01343487
16:28:43|0.01343487
16:28:43|0.01341109
16:28:45|0.01340959
16:28:46|0.01339852
16:28:48|0.01338001
16:28:49|0.01341494
16:28:50|0.01341494
16:28:51|0.01341493
16:28:52|0.01341493
16:28:53|0.01341449
16:28:54|0.01342217
16:28:55|0.01342217
16:28:55|0.01342217
16:28:57|0.01341493
16:28:58|0.01341033
16:28:59|0.01341033
16:29:00|0.01341033
16:29:01|0.01341033
16:29:02|0.01344171
16:29:03|0.01344171
16:29:04|0.01344171
16:29:05|0.01345
16:29:06|0.01345
16:29:07|0.01345
16:29:09|0.01346666
16:29:09|0.01346666
16:29:10|0.01346666
16:29:11|0.01346666
16:29:12|0.01346666
16:29:13|0.01346666
16:29:14|0.01346666
16:29:15|0.01346666
16:29:16|0.01346666
16:29:17|0.01348807
16:29:18|0.01348807
16:29:19|0.01348807
16:29:20|0.01348807
16:29:21|0.01348807
16:29:22|0.01348807
16:29:23|0.01347084
16:29:24|0.01347084
16:29:25|0.01347084
16:29:26|0.01347084
16:29:27|0.01349562
16:29:28|0.01349562
16:29:29|0.01351334
16:29:30|0.0135096
16:29:31|0.0135096
16:29:32|0.0135096
16:29:33|0.01351066
16:29:34|0.01351066
16:29:35|0.01351066
16:29:36|0.01351609
16:29:37|0.01351609
16:29:38|0.01351609
16:29:39|0.0135163
16:29:40|0.0135163
16:29:41|0.01351657
16:29:42|0.01351609
16:29:43|0.01349445
16:29:45|0.01349445
16:29:46|0.01351602
16:29:47|0.01351602
16:29:49|0.01351602
16:29:49|0.01351602
16:29:50|0.01351584
16:29:51|0.01351584
16:29:53|0.01351584
16:29:54|0.01349775
16:29:54|0.01349775
16:29:56|0.01349775
16:29:57|0.01349775
16:29:58|0.01354201
16:29:59|0.01354201
16:30:00|0.01352945
16:30:01|0.01352945
16:30:02|0.0135028
16:30:03|0.01354191
16:30:04|0.01354191
16:30:05|0.01354191
16:30:06|0.013503
16:30:07|0.01352811
16:30:08|0.01352811
16:30:09|0.01352811
16:30:10|0.01350319
16:30:11|0.01350319
16:30:12|0.01350319
16:30:13|0.01352614
16:30:14|0.01348929
16:30:15|0.01348929
16:30:16|0.01348929
16:30:17|0.01348929
16:30:18|0.01348929
16:30:19|0.01348929
16:30:20|0.01348929
16:30:21|0.01348929
16:30:22|0.01352505
16:30:23|0.01349448
16:30:24|0.01349448
16:30:25|0.01349448
16:30:26|0.01349448
16:30:27|0.01349448
16:30:28|0.01349477
16:30:29|0.01349477
16:30:30|0.01349492
16:30:31|0.01349499
16:30:32|0.01349505
16:30:33|0.01349505
16:30:34|0.013521
16:30:35|0.01352981
16:30:36|0.01352981
16:30:37|0.01352981
16:30:38|0.01352981
16:30:39|0.01352981
16:30:40|0.01352981
16:30:41|0.01352981
16:30:42|0.01352983
16:30:43|0.01354201
16:30:44|0.01354201
16:30:46|0.01352998
16:30:46|0.01352987
16:30:48|0.01352987
16:30:48|0.01352987
16:30:49|0.01352987
16:30:51|0.01352987
16:30:52|0.01352987
16:30:52|0.01353
16:30:53|0.01353
16:30:55|0.01353
16:30:56|0.01353
16:30:57|0.01353
16:30:58|0.01353
16:31:00|0.01353
16:31:00|0.01353
16:31:01|0.01352019
16:31:02|0.01352019
16:31:03|0.01352019
16:31:04|0.01352019
16:31:05|0.01351647
16:31:06|0.01351647
16:31:07|0.01351678
16:31:08|0.01351678
16:31:09|0.01352981
16:31:10|0.01352981
16:31:11|0.01352981
16:31:13|0.01349477
16:31:14|0.01349477
16:31:14|0.01349477
16:31:16|0.01349477
16:31:17|0.01349447
16:31:18|0.01349447
16:31:18|0.01349447
16:31:20|0.01349447
16:31:20|0.01349447
16:31:21|0.01349447
16:31:23|0.0134948
16:31:24|0.0134948
16:31:25|0.01349484
16:31:25|0.01349484
16:31:27|0.01349484
16:31:27|0.01350689
16:31:29|0.01350689
16:31:29|0.01350689
16:31:30|0.01350689
16:31:31|0.01350689
16:31:32|0.01350689
16:31:34|0.01350689
16:31:35|0.01350689
16:31:36|0.01350689
16:31:37|0.01350689
16:31:38|0.01350689
16:31:39|0.01350552
16:31:40|0.01350552
16:31:41|0.01350552
16:31:43|0.01350552
16:31:43|0.01350552
16:31:45|0.01350552
16:31:46|0.01350362
16:31:46|0.01350613
16:31:48|0.01350613
16:31:48|0.01350613
16:31:50|0.01350613
16:31:51|0.01350613
16:31:52|0.01350613
16:31:52|0.01350613
16:31:53|0.01350613
16:31:55|0.01350613
16:31:55|0.01350613
16:31:57|0.01350613
16:31:58|0.01350613
16:31:59|0.01350613
16:32:00|0.01350613
16:32:01|0.01347216
16:32:02|0.01347216
16:32:03|0.01348133
16:32:04|0.0134651
16:32:05|0.0134651
16:32:06|0.0134651
16:32:07|0.0134651
16:32:08|0.0134651
16:32:09|0.0134651
16:32:11|0.0134651
16:32:11|0.0134651
16:32:12|0.0134651
16:32:13|0.0134651
16:32:14|0.0134651
16:32:15|0.0134651
16:32:16|0.01345532
16:32:17|0.01345532
16:32:18|0.01345532
16:32:19|0.01345532
16:32:20|0.01345532
16:32:21|0.01345532
16:32:22|0.01344745
16:32:23|0.0134544
16:32:24|0.0134544
16:32:25|0.0134544
16:32:27|0.01345242
16:32:28|0.01345242
16:32:29|0.01345242
16:32:30|0.01342505
16:32:31|0.01345221
16:32:32|0.01345221
16:32:33|0.01346365
16:32:34|0.01346365
16:32:35|0.01346365
16:32:37|0.01346335
16:32:37|0.01346335
16:32:39|0.01346335
16:32:40|0.01346335
16:32:40|0.01346335
16:32:41|0.01346335
16:32:43|0.01346335
16:32:44|0.01347579
16:32:45|0.01347579
16:32:45|0.01347579
16:32:47|0.01350278
16:32:48|0.01349443
16:32:49|0.01349443
16:32:50|0.01349444
16:32:51|0.01349444
16:32:52|0.01349235
16:32:53|0.01349235
16:32:54|0.01349236
16:32:55|0.01349236
16:32:56|0.01349236
16:32:57|0.01349236
16:32:58|0.01349236
16:32:59|0.01349236
16:33:00|0.01348931
16:33:01|0.01348931
16:33:02|0.01348931
16:33:03|0.01348931
16:33:04|0.01348931
16:33:06|0.0134895
16:33:06|0.0134895
16:33:07|0.01351295
16:33:08|0.01351295
16:33:09|0.01353
16:33:10|0.01351694
16:33:11|0.01351694
16:33:12|0.01351694
16:33:13|0.01353756
16:33:14|0.01353756
16:33:15|0.01353756
16:33:16|0.01353756
16:33:17|0.01353756
16:33:18|0.01353756
16:33:19|0.01352435
16:33:20|0.013542
16:33:21|0.013542
16:33:22|0.01352363
16:33:23|0.01352363
16:33:24|0.01352363
16:33:25|0.01352409
16:33:26|0.01352409
16:33:28|0.01352409
16:33:28|0.01352409
16:33:30|0.01352426
16:33:31|0.01352426
16:33:33|0.01352426
16:33:33|0.01352752
16:33:35|0.01352752
16:33:36|0.01352617
16:33:37|0.01352617
16:33:38|0.01352617
16:33:39|0.01352617
16:33:40|0.01352629
16:33:41|0.01352629
16:33:42|0.01352629
16:33:43|0.01352631
16:33:44|0.01352631
16:33:45|0.01352631
16:33:46|0.01352631
16:33:47|0.01352631
16:33:48|0.01352631
16:33:49|0.01352637
16:33:50|0.01352637
16:33:52|0.0135264
16:33:53|0.01352643
16:33:54|0.01352643
16:33:55|0.01352643
16:33:55|0.01352643
16:33:57|0.0135403
16:33:58|0.0135403
16:33:58|0.0135403
16:33:59|0.01355555
16:34:00|0.01357935
16:34:02|0.01357935
16:34:02|0.0135724
16:34:04|0.0135724
16:34:05|0.0135855
16:34:06|0.0135855
16:34:07|0.01357304
16:34:08|0.01357304
16:34:09|0.01357313
16:34:10|0.01358551
16:34:11|0.01360137
16:34:12|0.01361121
16:34:13|0.01359667
16:34:14|0.01359667
16:34:15|0.01359988
16:34:16|0.01360062
16:34:17|0.01360556
16:34:17|0.01360556
16:34:19|0.01360064
16:34:20|0.01360064
16:34:21|0.01360557
16:34:21|0.01360557
16:34:22|0.01360557
16:34:24|0.01360557
16:34:25|0.01360557
16:34:26|0.01360557
16:34:27|0.01360557
16:34:28|0.01361122
16:34:28|0.01360557
16:34:29|0.01360557
16:34:31|0.01360557
16:34:32|0.01360557
16:34:33|0.01361122
16:34:35|0.01361122
16:34:35|0.01360557
16:34:36|0.01359762
16:34:37|0.01357643
16:34:38|0.01357045
16:34:39|0.01355
16:34:40|0.01355353
16:34:41|0.01350001
16:34:42|0.01350001
16:34:43|0.01350001
16:34:44|0.01357039
16:34:45|0.01357039
16:34:46|0.01357039
16:34:47|0.01357039
16:34:48|0.01357039
16:34:49|0.01357039
16:34:50|0.01357039
16:34:51|0.01357039
16:34:52|0.01357039
16:34:53|0.01357039
16:34:54|0.01357045
16:34:55|0.01357039
16:34:56|0.01357039
16:34:57|0.01357039
16:34:58|0.01357039
16:34:59|0.01357039
16:35:00|0.01357039
16:35:01|0.01357039
16:35:02|0.01357777
16:35:04|0.01357039
16:35:05|0.01357039
16:35:06|0.01357039
16:35:07|0.01357038
16:35:08|0.01355968
16:35:10|0.01355968
16:35:10|0.01355968
16:35:11|0.01357045
16:35:12|0.01357045
16:35:14|0.01357045
16:35:14|0.01356104
16:35:15|0.01356104
16:35:16|0.01356104
16:35:17|0.01359701
16:35:19|0.01359701
16:35:19|0.01359707
16:35:21|0.01359707
16:35:22|0.01359707
16:35:23|0.01359734
16:35:23|0.01359734
16:35:25|0.0136
16:35:26|0.0136
16:35:27|0.0136
16:35:28|0.0136
16:35:29|0.0136
16:35:29|0.01361122
16:35:30|0.01361122
16:35:32|0.01362019
16:35:33|0.01362019
16:35:34|0.01362825
16:35:35|0.01362825
16:35:37|0.01362825
16:35:38|0.01363847
16:35:39|0.01363847
16:35:40|0.01363847
16:35:41|0.01363847
16:35:41|0.01363847
16:35:42|0.01363847
16:35:44|0.01363847
16:35:44|0.01363847
16:35:46|0.01362484
16:35:47|0.01363862
16:35:48|0.01363862
16:35:49|0.01364634
16:35:50|0.01364634
16:35:51|0.01364634
16:35:52|0.01364634
16:35:53|0.01364634
16:35:54|0.01364775
16:35:55|0.01364637
16:35:56|0.01364052
16:35:57|0.01365156
16:35:58|0.0136616
16:35:59|0.01364638
16:36:00|0.01364635
16:36:01|0.01364635
16:36:02|0.01364635
16:36:03|0.0136616
16:36:04|0.01367
16:36:05|0.01367
16:36:06|0.01366163
16:36:07|0.01366165
16:36:08|0.01366165
16:36:09|0.0136701
16:36:10|0.01369242
16:36:11|0.01369241
16:36:12|0.01369241
16:36:13|0.01368
16:36:14|0.01367021
16:36:15|0.01367021
16:36:16|0.01367021
16:36:17|0.01371464
16:36:18|0.01371464
16:36:19|0.01373425
16:36:20|0.01371466
16:36:21|0.01373426
16:36:22|0.01374456
16:36:23|0.01375
16:36:24|0.01376175
16:36:25|0.01376175
16:36:26|0.01376175
16:36:27|0.0137481
16:36:28|0.0137481
16:36:29|0.01376133
16:36:30|0.01376133
16:36:31|0.013762
16:36:32|0.013762
16:36:33|0.01376176
16:36:34|0.01376176
16:36:35|0.01376179
16:36:36|0.01378929
16:36:38|0.01378929
16:36:39|0.01377949
16:36:40|0.01376175
16:36:40|0.01373358
16:36:42|0.01377221
16:36:43|0.01377221
16:36:44|0.01370721
16:36:45|0.01370721
16:36:45|0.0136616
16:36:47|0.0136616
16:36:48|0.01369312
16:36:49|0.01371664
16:36:50|0.01371664
16:36:51|0.01371664
16:36:52|0.01371664
16:36:53|0.01370681
16:36:54|0.01370681
16:36:55|0.01371666
16:36:56|0.01371666
16:36:57|0.01369488
16:36:58|0.01369488
16:36:59|0.01369488
16:37:00|0.01366802
16:37:01|0.01366802
16:37:02|0.01366
16:37:03|0.01367072
16:37:05|0.01367072
16:37:05|0.01365284
16:37:06|0.01365284
16:37:07|0.01365284
16:37:08|0.01365284
16:37:09|0.01365284
16:37:11|0.01365284
16:37:12|0.01365284
16:37:12|0.01365284
16:37:13|0.01365284
16:37:15|0.01363866
16:37:16|0.01363866
16:37:16|0.01363866
16:37:17|0.01365284
16:37:18|0.01365284
16:37:20|0.01365284
16:37:20|0.01359618
16:37:22|0.01361939
16:37:22|0.01361488
16:37:24|0.01361488
16:37:25|0.01362483
16:37:25|0.01362483
16:37:26|0.01362483
16:37:28|0.01362484
16:37:28|0.01362484
16:37:29|0.01362484
16:37:30|0.01362484
16:37:32|0.01362484
16:37:33|0.01362484
16:37:34|0.01362484
16:37:35|0.01362484
16:37:36|0.01360249
16:37:37|0.01362068
16:37:38|0.01361122
16:37:39|0.01361122
16:37:40|0.01361122
16:37:42|0.01361122
16:37:42|0.01362484
16:37:44|0.01362484
16:37:44|0.01362484
16:37:45|0.01362484
16:37:46|0.01363332
16:37:47|0.01363332
16:37:48|0.01363332
16:37:49|0.013612
16:37:50|0.013612
16:37:51|0.013612
16:37:53|0.013612
16:37:53|0.013612
16:37:54|0.013612
16:37:55|0.013612
16:37:56|0.01361122
16:37:58|0.01361122
16:37:59|0.01361122
16:38:00|0.01361122
16:38:01|0.01361122
16:38:01|0.01361122
16:38:03|0.01361122
16:38:04|0.01361443
16:38:05|0.01361123
16:38:06|0.01360638
16:38:07|0.01360638
16:38:08|0.01360638
16:38:09|0.01360638
16:38:10|0.01360638
16:38:11|0.01360638
16:38:12|0.01360638
16:38:13|0.01360638
16:38:14|0.01360638
16:38:15|0.01360638
16:38:16|0.0136112
16:38:17|0.01362484
16:38:18|0.01362484
16:38:19|0.01362484
16:38:20|0.01362484
16:38:21|0.01362484
16:38:22|0.01361122
16:38:23|0.01361122
16:38:24|0.01361122
16:38:25|0.01361122
16:38:26|0.01364547
16:38:27|0.01364547
16:38:28|0.01364547
16:38:29|0.01364547
16:38:30|0.0136438
16:38:31|0.0136438
16:38:32|0.0136438
16:38:33|0.01365
16:38:34|0.01365
16:38:35|0.01365
16:38:36|0.01365
16:38:37|0.01365
16:38:38|0.01365
16:38:40|0.01363635
16:38:40|0.01363635
16:38:42|0.01363643
16:38:43|0.01363643
16:38:44|0.01363643
16:38:44|0.01363643
16:38:45|0.0136523
16:38:46|0.0136523
16:38:47|0.0136523
16:38:49|0.01365235
16:38:50|0.01365235
16:38:51|0.01365235
16:38:51|0.01365235
16:38:53|0.01365497
16:38:54|0.01365497
16:38:55|0.01365497
16:38:55|0.01365497
16:38:56|0.01365497
16:38:57|0.01363401
16:38:59|0.01363401
16:39:00|0.01363401
16:39:01|0.01363401
16:39:02|0.01363401
16:39:03|0.01363333
16:39:04|0.01363333
16:39:05|0.01363333
16:39:06|0.013631
16:39:07|0.013631
16:39:08|0.013631
16:39:09|0.013631
16:39:10|0.013631
16:39:11|0.013631
16:39:12|0.013631
16:39:14|0.013631
16:39:15|0.013631
16:39:16|0.013631
16:39:17|0.013631
16:39:18|0.013631
16:39:18|0.013631
16:39:19|0.013631
16:39:21|0.013631
16:39:21|0.013631
16:39:23|0.0136473
16:39:23|0.0136473
16:39:24|0.0136473
16:39:25|0.0136473
16:39:26|0.0136473
16:39:27|0.01364399
16:39:29|0.01364399
16:39:30|0.01364399
16:39:30|0.01362506
16:39:31|0.01362506
16:39:32|0.01362506
16:39:33|0.01362506
16:39:34|0.01362506
16:39:35|0.01362506
16:39:36|0.0136686
16:39:37|0.0136686
16:39:39|0.0136686
16:39:40|0.01365222
16:39:41|0.01365222
16:39:42|0.01365222
16:39:43|0.01365238
16:39:45|0.01365238
16:39:46|0.0136524
16:39:46|0.0136524
16:39:48|0.0136524
16:39:49|0.0136524
16:39:50|0.0136523
16:39:51|0.0136523
16:39:52|0.0136523
16:39:53|0.01364527
16:39:54|0.01364527
16:39:55|0.01364527
16:39:56|0.01364527
16:39:57|0.01364527
16:39:58|0.01364527
16:39:59|0.01364527
16:40:00|0.01364527
16:40:01|0.01364527
16:40:02|0.01364527
16:40:03|0.01364588
16:40:04|0.01364588
16:40:06|0.01364593
16:40:06|0.01364593
16:40:07|0.01364599
16:40:08|0.01364599
16:40:09|0.01364599
16:40:10|0.01364599
16:40:11|0.01363497
16:40:12|0.01363497
16:40:13|0.01363497
16:40:14|0.01363333
16:40:15|0.01363333
16:40:16|0.01361425
16:40:17|0.01361425
16:40:18|0.01361425
16:40:19|0.01361425
16:40:20|0.01361425
16:40:21|0.01361425
16:40:22|0.01361425
16:40:23|0.01361425
16:40:24|0.01361425
16:40:25|0.01361425
16:40:26|0.01361425
16:40:27|0.01361425
16:40:28|0.01361425
16:40:29|0.01359762
16:40:30|0.01359762
16:40:31|0.01359762
16:40:32|0.01359763
16:40:33|0.01358746
16:40:34|0.01357
16:40:35|0.01357
16:40:36|0.01356452
16:40:37|0.01356435
16:40:38|0.01356097
16:40:39|0.01354998
16:40:41|0.01356097
16:40:42|0.01356097
16:40:42|0.01356097
16:40:43|0.01357777
16:40:45|0.01357777
16:40:46|0.01357777
16:40:47|0.01357777
16:40:48|0.01357777
16:40:49|0.01358403
16:40:51|0.01357245
16:40:51|0.01357245
16:40:52|0.01359759
16:40:53|0.01359759
16:40:54|0.01359759
16:40:56|0.01359759
16:40:56|0.01359759
16:40:58|0.01359759
16:40:58|0.01359759
16:41:00|0.01359759
16:41:01|0.01360246
16:41:01|0.01358412
16:41:03|0.0135842
16:41:04|0.01361599
16:41:05|0.01361599
16:41:06|0.01361122
16:41:06|0.01361122
16:41:08|0.01361122
16:41:09|0.01360584
16:41:10|0.01360584
16:41:10|0.01361599
16:41:12|0.01361122
16:41:13|0.01361122
16:41:14|0.01360571
16:41:14|0.01358692
16:41:16|0.01358692
16:41:17|0.01358692
16:41:18|0.01358692
16:41:19|0.01358692
16:41:20|0.01355783
16:41:21|0.01355828
16:41:22|0.01356692
16:41:23|0.01351621
16:41:24|0.01351621
16:41:25|0.01351655
16:41:26|0.01351655
16:41:27|0.01351647
16:41:28|0.01352779
16:41:29|0.01351085
16:41:30|0.01351552
16:41:31|0.01350047
16:41:32|0.01350047
16:41:33|0.01350047
16:41:34|0.01350016
16:41:35|0.01350016
16:41:36|0.01346658
16:41:37|0.01346655
16:41:38|0.01342889
16:41:39|0.01342889
16:41:40|0.01346834
16:41:41|0.01347426
16:41:43|0.01350278
16:41:43|0.01350278
16:41:45|0.01353078
16:41:46|0.01352981
16:41:47|0.01352981
16:41:48|0.01352981
16:41:49|0.01352981
16:41:50|0.01352981
16:41:51|0.01352981
16:41:52|0.01352981
16:41:53|0.01352981
16:41:54|0.01352981
16:41:55|0.01352981
16:41:56|0.01349709
16:41:57|0.01349709
16:41:58|0.01349709
16:41:59|0.01351322
16:42:00|0.01351322
16:42:01|0.01351322
16:42:02|0.01351322
16:42:03|0.01349445
16:42:04|0.01349445
16:42:05|0.01349445
16:42:06|0.01349445
16:42:07|0.01349445
16:42:08|0.01349445
16:42:10|0.01349445
16:42:11|0.01349445
16:42:11|0.01350701
16:42:12|0.01350701
16:42:13|0.01350701
16:42:15|0.01350701
16:42:15|0.01346929
16:42:16|0.01349292
16:42:17|0.01349292
16:42:18|0.01352963
16:42:20|0.01352963
16:42:21|0.01352963
16:42:21|0.01352963
16:42:22|0.01352963
16:42:24|0.01352963
16:42:24|0.01352963
16:42:26|0.01352963
16:42:27|0.01352963
16:42:28|0.01352963
16:42:29|0.0135213
16:42:30|0.0135213
16:42:31|0.01352129
16:42:32|0.01352127
16:42:33|0.01352127
16:42:34|0.01352127
16:42:35|0.01352127
16:42:36|0.01352127
16:42:37|0.01352127
16:42:38|0.01352127
16:42:39|0.01352127
16:42:40|0.01352127
16:42:41|0.01352127
16:42:42|0.01352127
16:42:43|0.01352127
16:42:44|0.01352127
16:42:45|0.01351574
16:42:46|0.01351576
16:42:47|0.01351576
16:42:49|0.01351576
16:42:50|0.01351576
16:42:51|0.01351576
16:42:52|0.01351576
16:42:53|0.01351576
16:42:54|0.01351576
16:42:55|0.01351576
16:42:55|0.01351659
16:42:56|0.01351659
16:42:58|0.01351659
16:42:58|0.01351585
16:43:00|0.01351585
16:43:01|0.01349444
16:43:02|0.01349444
16:43:03|0.01349444
16:43:04|0.01349444
16:43:05|0.01349444
16:43:07|0.01349444
16:43:07|0.01349444
16:43:08|0.01349444
16:43:09|0.01349444
16:43:10|0.01349444
16:43:11|0.01349444
16:43:12|0.01349444
16:43:13|0.01349444
16:43:14|0.01349444
16:43:15|0.01349444
16:43:16|0.01349444
16:43:17|0.01349352
16:43:18|0.01349352
16:43:19|0.01349352
16:43:20|0.01349352
16:43:21|0.01349352
16:43:22|0.01349048
16:43:23|0.01349048
16:43:24|0.01349318
16:43:25|0.01349318
16:43:26|0.01349318
16:43:27|0.01349318
16:43:28|0.01349318
16:43:29|0.01349318
16:43:30|0.01349318
16:43:31|0.01349318
16:43:32|0.01349054
16:43:33|0.01349054
16:43:34|0.01349054
16:43:35|0.01349054
16:43:36|0.01348931
16:43:37|0.01348931
16:43:38|0.01348931
16:43:39|0.01348931
16:43:40|0.01348931
16:43:41|0.01348929
16:43:42|0.01348929
16:43:43|0.01348929
16:43:45|0.01348931
16:43:46|0.01349995
16:43:47|0.01349995
16:43:48|0.01349995
16:43:49|0.01349995
16:43:50|0.01349995
16:43:51|0.01349995
16:43:52|0.01349995
16:43:53|0.01349995
16:43:54|0.01349995
16:43:55|0.01349995
16:43:56|0.01349995
16:43:57|0.01349995
16:43:58|0.01349995
16:43:59|0.01349995
16:44:00|0.01349995
16:44:01|0.01349995
16:44:02|0.01349995
16:44:03|0.01349995
16:44:04|0.01349995
16:44:05|0.01349995
16:44:06|0.01349995
16:44:07|0.01349473
16:44:08|0.01349473
16:44:09|0.01349473
16:44:10|0.01349473
16:44:11|0.01349473
16:44:12|0.01349473
16:44:13|0.01349473
16:44:14|0.01352035
16:44:15|0.01352035
16:44:16|0.01352035
16:44:17|0.01352035
16:44:18|0.01352035
16:44:19|0.01350306
16:44:20|0.01350306
16:44:21|0.01350306
16:44:22|0.01350306
16:44:23|0.01350306
16:44:24|0.01348349
16:44:25|0.01348349
16:44:26|0.01348349
16:44:27|0.01348349
16:44:28|0.013478
16:44:29|0.013478
16:44:30|0.013478
16:44:31|0.013478
16:44:32|0.013478
16:44:33|0.013478
16:44:34|0.013478
16:44:35|0.013478
16:44:36|0.013478
16:44:37|0.013478
16:44:38|0.01347809
16:44:40|0.01346666
16:44:40|0.01346666
16:44:41|0.01346666
16:44:42|0.01347584
16:44:43|0.01347584
16:44:45|0.01347584
16:44:46|0.01347584
16:44:46|0.01347584
16:44:48|0.013451
16:44:48|0.013451
16:44:50|0.01347087
16:44:50|0.01347087
16:44:52|0.01347087
16:44:53|0.01347087
16:44:55|0.01347087
16:44:56|0.01347087
16:44:56|0.01344889
16:44:57|0.01344889
16:44:58|0.01344889
16:44:59|0.01344889
16:45:01|0.01344889
16:45:02|0.01344889
16:45:02|0.01344889
16:45:04|0.01344889
16:45:05|0.01344889
16:45:06|0.01344889
16:45:07|0.01344889
16:45:08|0.01344889
16:45:09|0.01344889
16:45:11|0.01344889
16:45:11|0.01344889
16:45:12|0.01344889
16:45:13|0.01344889
16:45:14|0.01344889
16:45:15|0.01344889
16:45:16|0.01344889
16:45:17|0.01344889
16:45:18|0.01344889
16:45:19|0.01344889
16:45:20|0.01344889
16:45:21|0.01344889
16:45:22|0.01344889
16:45:23|0.01344889
16:45:24|0.01344889
16:45:25|0.01344889
16:45:26|0.01344889
16:45:27|0.01344889
16:45:28|0.01344889
16:45:29|0.01344745
16:45:30|0.01343888
16:45:31|0.01343888
16:45:32|0.01343422
16:45:33|0.01343422
16:45:34|0.01343422
16:45:35|0.01343422
16:45:36|0.0134622
16:45:37|0.0134622
16:45:38|0.0134622
16:45:39|0.01343883
16:45:40|0.01342127
16:45:41|0.01342127
16:45:42|0.01342127
16:45:43|0.01342127
16:45:45|0.01342127
16:45:45|0.01342127
16:45:46|0.01342127
16:45:47|0.01342127
16:45:49|0.01342127
16:45:49|0.01342127
16:45:51|0.01342584
16:45:52|0.01342584
16:45:53|0.01342584
16:45:54|0.01342584
16:45:55|0.01342584
16:45:57|0.01342584
16:45:57|0.01343545
16:45:58|0.01345895
16:45:59|0.01343679
16:46:00|0.01343679
16:46:01|0.01343679
16:46:02|0.01343679
16:46:03|0.01343679
16:46:05|0.01343679
16:46:05|0.01343679
16:46:07|0.01343546
16:46:08|0.01343546
16:46:08|0.01343546
16:46:10|0.01343546
16:46:11|0.01343546
16:46:12|0.01343546
16:46:13|0.01343546
16:46:14|0.01343546
16:46:14|0.01343546
16:46:15|0.01343546
16:46:17|0.01343546
16:46:18|0.01343546
16:46:18|0.01343546
16:46:20|0.01343546
16:46:20|0.01344683
16:46:21|0.01344683
16:46:23|0.01344683
16:46:23|0.01344683
16:46:24|0.01344683
16:46:26|0.01344683
16:46:26|0.01344654
16:46:28|0.01344654
16:46:29|0.01344654
16:46:30|0.01344654
16:46:31|0.01344654
16:46:32|0.01343546
16:46:33|0.01343546
16:46:34|0.01343546
16:46:35|0.01343546
16:46:36|0.01343546
16:46:37|0.01347581
16:46:38|0.01346585
16:46:39|0.01346585
16:46:40|0.01346585
16:46:41|0.01346585
16:46:42|0.01346631
16:46:43|0.013482
16:46:44|0.013482
16:46:45|0.013482
16:46:46|0.0135
16:46:47|0.01348446
16:46:49|0.0135
16:46:50|0.01349097
16:46:51|0.01349097
16:46:52|0.01349097
16:46:53|0.01349097
16:46:54|0.01349103
16:46:55|0.01349013
16:46:56|0.01349013
16:46:57|0.01349013
16:46:58|0.01347416
16:46:59|0.01347416
16:47:00|0.01347416
16:47:01|0.01347416
16:47:02|0.01347416
16:47:03|0.01347748
16:47:04|0.01347748
16:47:05|0.01347748
16:47:06|0.01348917
16:47:07|0.01348917
16:47:08|0.01348917
16:47:10|0.01348917
16:47:10|0.01348917
16:47:11|0.01348917
16:47:12|0.01348917
16:47:13|0.01348917
16:47:15|0.01348917
16:47:16|0.01348917
16:47:17|0.01348891
16:47:17|0.01348891
16:47:19|0.01348891
16:47:19|0.01348891
16:47:20|0.01347748
16:47:21|0.01347748
16:47:23|0.01347885
16:47:23|0.01347885
16:47:25|0.01347885
16:47:26|0.01347885
16:47:27|0.01347885
16:47:28|0.01347885
16:47:29|0.01347885
16:47:29|0.01347885
16:47:31|0.01347651
16:47:32|0.01347651
16:47:33|0.01347651
16:47:34|0.01347651
16:47:35|0.01347651
16:47:35|0.01347885
16:47:37|0.01347885
16:47:38|0.01347885
16:47:38|0.01347885
16:47:39|0.01347885
16:47:41|0.01348929
16:47:42|0.01348929
16:47:42|0.01348929
16:47:43|0.01348929
16:47:44|0.01348929
16:47:46|0.01348929
16:47:47|0.01346667
16:47:48|0.01346234
16:47:50|0.01346234
16:47:50|0.01346234
16:47:51|0.01346234
16:47:53|0.01346234
16:47:54|0.01345636
16:47:54|0.01345636
16:47:55|0.01345636
16:47:57|0.01345636
16:47:57|0.01345636
16:47:59|0.01342203
16:47:59|0.01342203
16:48:00|0.01342203
16:48:02|0.01342361
16:48:02|0.01341111
16:48:04|0.01344779
16:48:05|0.01344779
16:48:06|0.01341072
16:48:07|0.01342203
16:48:07|0.01342203
16:48:09|0.01340938
16:48:10|0.01340938
16:48:11|0.01340938
16:48:12|0.01340938
16:48:13|0.01343371
16:48:14|0.01340938
16:48:16|0.01340938
16:48:16|0.01340938
16:48:17|0.01343341
16:48:18|0.01341559
16:48:19|0.01340518
16:48:20|0.01340518
16:48:21|0.01341513
16:48:22|0.01341513
16:48:23|0.01339649
16:48:24|0.01338799
16:48:25|0.01337349
16:48:26|0.01335296
16:48:27|0.0133551
16:48:28|0.01333763
16:48:29|0.01334698
16:48:30|0.01332777
16:48:31|0.01335443
16:48:32|0.01336993
16:48:33|0.01337595
16:48:34|0.01337591
16:48:36|0.01337591
16:48:37|0.01337591
16:48:38|0.01335658
16:48:39|0.01335657
16:48:40|0.01336752
16:48:40|0.01334209
16:48:42|0.01337224
16:48:42|0.01338182
16:48:43|0.01336853
16:48:44|0.01336853
16:48:45|0.01336853
16:48:46|0.01336853
16:48:48|0.01336853
16:48:49|0.01336853
16:48:50|0.013373
16:48:51|0.013373
16:48:52|0.01335658
16:48:52|0.01335658
16:48:54|0.01335658
16:48:54|0.01335658
16:48:56|0.01335658
16:48:57|0.01335658
16:48:58|0.01335658
16:48:59|0.01335658
16:49:00|0.01337723
16:49:01|0.01337723
16:49:02|0.01336391
16:49:03|0.01336391
16:49:05|0.01335662
16:49:05|0.01335662
16:49:06|0.01335662
16:49:07|0.01335662
16:49:08|0.01335658
16:49:09|0.01336704
16:49:10|0.01336704
16:49:11|0.01336704
16:49:12|0.01336704
16:49:13|0.01336704
16:49:14|0.01336845
16:49:15|0.01336845
16:49:16|0.01336845
16:49:17|0.01336845
16:49:18|0.01336845
16:49:19|0.01336845
16:49:20|0.01336845
16:49:21|0.01336845
16:49:22|0.01336845
16:49:23|0.01334866
16:49:25|0.01334866
16:49:25|0.01334866
16:49:27|0.01334866
16:49:28|0.01334866
16:49:29|0.01334378
16:49:29|0.01334378
16:49:31|0.01334378
16:49:31|0.01334378
16:49:32|0.01334378
16:49:33|0.01334378
16:49:34|0.01336845
16:49:35|0.01336845
16:49:37|0.01336845
16:49:37|0.01336845
16:49:38|0.01336845
16:49:40|0.01336845
16:49:41|0.01336845
16:49:41|0.01336845
16:49:43|0.01336845
16:49:44|0.01336845
16:49:45|0.01336845
16:49:46|0.01336845
16:49:47|0.01336845
16:49:47|0.01336845
16:49:49|0.01337576
16:49:49|0.01337723
16:49:50|0.01337723
16:49:51|0.01338177
16:49:53|0.01338177
16:49:53|0.01338177
16:49:54|0.01338177
16:49:56|0.01338177
16:49:56|0.01338177
16:49:57|0.01338177
16:49:58|0.01338177
16:50:00|0.01338177
16:50:01|0.01338177
16:50:01|0.01338177
16:50:03|0.01335705
16:50:03|0.01335705
16:50:04|0.01338161
16:50:05|0.01338161
16:50:06|0.01338162
16:50:08|0.01338162
16:50:08|0.01338162
16:50:10|0.01338162
16:50:11|0.01338333
16:50:12|0.01338333
16:50:12|0.01338333
16:50:13|0.01338333
16:50:15|0.01338333
16:50:16|0.01338333
16:50:18|0.01338333
16:50:18|0.01338333
16:50:19|0.01338333
16:50:20|0.01338333
16:50:21|0.01338333
16:50:23|0.01338333
16:50:23|0.01338333
16:50:24|0.01338333
16:50:25|0.01338333
16:50:27|0.01338333
16:50:27|0.01338333
16:50:28|0.01338333
16:50:30|0.01338333
16:50:30|0.01338333
16:50:32|0.01338333
16:50:33|0.01338333
16:50:34|0.01337027
16:50:35|0.01336845
16:50:36|0.01336845
16:50:36|0.01335556
16:50:38|0.01335556
16:50:39|0.01335556
16:50:39|0.01335556
16:50:40|0.01335556
16:50:41|0.01336613
16:50:43|0.01335579
16:50:44|0.01335575
16:50:45|0.01335575
16:50:46|0.01335575
16:50:47|0.01335575
16:50:48|0.01335575
16:50:49|0.01335575
16:50:50|0.01335575
16:50:51|0.01335575
16:50:52|0.01335575
16:50:53|0.01335575
16:50:54|0.01335575
16:50:55|0.01335575
16:50:56|0.01335575
16:50:57|0.01335575
16:50:58|0.01335575
16:50:59|0.01335575
16:51:00|0.01338182
16:51:01|0.01338182
16:51:02|0.01338182
16:51:03|0.01338182
16:51:05|0.0134
16:51:05|0.0134
16:51:06|0.0134
16:51:07|0.0134
16:51:08|0.0134
16:51:09|0.0134
16:51:10|0.0134
16:51:11|0.0134
16:51:12|0.0134
16:51:13|0.0134
16:51:14|0.0134
16:51:15|0.0134
16:51:16|0.0134
16:51:17|0.0134
16:51:18|0.0134
16:51:19|0.01343888
16:51:20|0.01343888
16:51:21|0.01343888
16:51:22|0.01343888
16:51:24|0.01343888
16:51:24|0.01343888
16:51:26|0.01343888
16:51:27|0.01342202
16:51:28|0.01342202
16:51:29|0.01342202
16:51:30|0.01342202
16:51:31|0.01342202
16:51:32|0.01342202
16:51:33|0.01342202
16:51:34|0.01342202
16:51:35|0.01341043
16:51:36|0.01341043
16:51:37|0.01341043
16:51:39|0.01341043
16:51:40|0.01341043
16:51:40|0.01341043
16:51:42|0.01341285
16:51:42|0.01341285
16:51:43|0.01341285
16:51:45|0.01341285
16:51:45|0.0134
16:51:46|0.0134
16:51:48|0.01342
16:51:49|0.01342
16:51:49|0.01339521
16:51:51|0.01339521
16:51:52|0.01339521
16:51:52|0.01339521
16:51:53|0.01339521
16:51:54|0.01339521
16:51:56|0.01339521
16:51:56|0.01339521
16:51:57|0.01339521
16:51:59|0.01339521
16:51:59|0.01339521
16:52:00|0.01334805
16:52:02|0.01334805
16:52:03|0.01334805
16:52:04|0.01334805
16:52:05|0.01334805
16:52:06|0.01334805
16:52:07|0.01334805
16:52:08|0.01334805
16:52:09|0.01334805
16:52:10|0.01334805
16:52:11|0.01334805
16:52:12|0.01334723
16:52:13|0.01334723
16:52:14|0.01334723
16:52:15|0.01334723
16:52:16|0.01334723
16:52:17|0.01334182
16:52:18|0.01334182
16:52:19|0.01334182
16:52:20|0.01334182
16:52:21|0.01335823
16:52:22|0.01335823
16:52:23|0.01335823
16:52:24|0.0133422
16:52:25|0.0133422
16:52:26|0.0133422
16:52:27|0.0133422
16:52:28|0.0133422
16:52:29|0.0133422
16:52:30|0.0133422
16:52:31|0.0133422
16:52:32|0.0133422
16:52:33|0.0133422
16:52:35|0.0133422
16:52:35|0.0133422
16:52:37|0.0133422
16:52:38|0.0133422
16:52:39|0.0133422
16:52:40|0.0133422
16:52:41|0.0133422
16:52:42|0.0133422
16:52:43|0.0133422
16:52:44|0.0133422
16:52:45|0.0133422
16:52:46|0.0133422
16:52:47|0.0133422
16:52:48|0.0133422
16:52:49|0.01335009
16:52:50|0.01335009
16:52:51|0.01335009
16:52:52|0.01335009
16:52:53|0.01335009
16:52:55|0.01335009
16:52:56|0.01335009
16:52:56|0.01334268
16:52:57|0.01334268
16:52:58|0.01334268
16:52:59|0.01334268
16:53:00|0.01334269
16:53:02|0.01336835
16:53:03|0.01336835
16:53:04|0.01336835
16:53:05|0.01336835
16:53:06|0.01336835
16:53:07|0.01336835
16:53:08|0.01336835
16:53:09|0.01336835
16:53:10|0.01336817
16:53:11|0.01336817
16:53:12|0.01336817
16:53:13|0.01336817
16:53:14|0.01336817
16:53:15|0.01336817
16:53:16|0.01336817
16:53:17|0.01334953
16:53:18|0.01334953
16:53:19|0.01334953
16:53:20|0.01334953
16:53:21|0.01334953
16:53:22|0.01334953
16:53:24|0.01331509
16:53:24|0.01330005
16:53:26|0.01330686
16:53:27|0.01330686
16:53:28|0.01330686
16:53:28|0.01331206
16:53:29|0.01332841
16:53:31|0.01332841
16:53:32|0.01331512
16:53:32|0.01331512
16:53:33|0.01331512
16:53:35|0.01331512
16:53:36|0.01331512
16:53:36|0.01331634
16:53:38|0.01332252
16:53:39|0.01332252
16:53:41|0.01332252
16:53:41|0.01329745
16:53:42|0.01329745
16:53:43|0.01331302
16:53:44|0.01331302
16:53:45|0.01331302
16:53:46|0.01331302
16:53:47|0.01331302
16:53:48|0.01327457
16:53:49|0.01325937
16:53:50|0.01326
16:53:52|0.01325477
16:53:53|0.01325845
16:53:54|0.01325845
16:53:55|0.01326456
16:53:56|0.01325728
16:53:57|0.01327137
16:53:57|0.01327137
16:53:58|0.01327137
16:54:00|0.01327137
16:54:00|0.01325943
16:54:01|0.01327521
16:54:03|0.01325937
16:54:03|0.01324639
16:54:04|0.01322229
16:54:06|0.01322229
16:54:07|0.01324867
16:54:08|0.01324867
16:54:09|0.01325586
16:54:10|0.01325586
16:54:11|0.01325586
16:54:11|0.01325586
16:54:12|0.01325586
16:54:14|0.01325586
16:54:15|0.01325586
16:54:16|0.01325586
16:54:16|0.01325586
16:54:17|0.01328765
16:54:19|0.01327078
16:54:20|0.01327078
16:54:21|0.01327078
16:54:22|0.01327078
16:54:23|0.01327078
16:54:24|0.01327078
16:54:26|0.01327078
16:54:27|0.01324286
16:54:28|0.01324286
16:54:28|0.01324286
16:54:29|0.01325306
16:54:31|0.01325306
16:54:31|0.01325306
16:54:32|0.01325656
16:54:34|0.01325656
16:54:35|0.0132566
16:54:36|0.0132566
16:54:38|0.0132566
16:54:38|0.0132566
16:54:39|0.01326443
16:54:40|0.01326443
16:54:42|0.01326443
16:54:42|0.01326443
16:54:43|0.01326443
16:54:44|0.01326443
16:54:45|0.01326443
16:54:46|0.01326443
16:54:47|0.01326443
16:54:48|0.01325002
16:54:49|0.01325002
16:54:50|0.01325002
16:54:51|0.01327184
16:54:52|0.01327184
16:54:53|0.01327184
16:54:54|0.01327184
16:54:55|0.01327184
16:54:56|0.01327184
16:54:57|0.01327184
16:54:58|0.01327184
16:54:59|0.01327184
16:55:00|0.01327184
16:55:01|0.01327184
16:55:02|0.01327184
16:55:04|0.01327184
16:55:05|0.01327184
16:55:06|0.01327184
16:55:07|0.01327184
16:55:08|0.01327184
16:55:08|0.01327184
16:55:10|0.01327184
16:55:11|0.01327184
16:55:11|0.01327184
16:55:13|0.01327184
16:55:14|0.01327184
16:55:15|0.01327184
16:55:16|0.01327184
16:55:16|0.01327184
16:55:18|0.01327184
16:55:18|0.01327184
16:55:20|0.01327184
16:55:21|0.01327184
16:55:22|0.01327184
16:55:23|0.01327184
16:55:23|0.01327184
16:55:25|0.01327184
16:55:26|0.01327184
16:55:27|0.01327184
16:55:28|0.01327
16:55:30|0.01327
16:55:30|0.01327
16:55:32|0.01327
16:55:33|0.01327175
16:55:34|0.01327175
16:55:35|0.01326964
16:55:36|0.01326964
16:55:37|0.01326964
16:55:37|0.01326964
16:55:38|0.01326964
16:55:40|0.01326964
16:55:40|0.01326964
16:55:42|0.01326964
16:55:43|0.01326964
16:55:44|0.01326964
16:55:44|0.01326964
16:55:46|0.01326964
16:55:47|0.01326964
16:55:47|0.01326964
16:55:48|0.01326962
16:55:49|0.01326962
16:55:51|0.0132704
16:55:52|0.0132704
16:55:52|0.01326
16:55:54|0.01326
16:55:54|0.01326
16:55:55|0.01326
16:55:57|0.01326
16:55:58|0.01326
16:55:59|0.01326484
16:55:59|0.01326484
16:56:00|0.01326484
16:56:01|0.01326484
16:56:03|0.01326824
16:56:04|0.01326824
16:56:05|0.01326824
16:56:06|0.01326824
16:56:07|0.01326824
16:56:08|0.01326824
16:56:09|0.01326825
16:56:10|0.01326825
16:56:11|0.01326825
16:56:12|0.01326825
16:56:13|0.01326825
16:56:15|0.01326825
16:56:15|0.01326825
16:56:16|0.01326825
16:56:17|0.01326825
16:56:18|0.01326825
16:56:19|0.01326826
16:56:20|0.01326826
16:56:21|0.0132766
16:56:22|0.01327959
16:56:23|0.01327959
16:56:25|0.01327959
16:56:25|0.01327959
16:56:26|0.01327959
16:56:28|0.01327959
16:56:29|0.01327959
16:56:29|0.01327959
16:56:31|0.01327959
16:56:32|0.01327959
16:56:32|0.01327959
16:56:34|0.01327959
16:56:36|0.01327959
16:56:36|0.01327959
16:56:37|0.01327959
16:56:38|0.01327959
16:56:40|0.01327959
16:56:40|0.01327959
16:56:41|0.01327959
16:56:43|0.01327959
16:56:44|0.01327959
16:56:45|0.01327959
16:56:46|0.01327959
16:56:46|0.01327959
16:56:47|0.01328
16:56:48|0.01328
16:56:50|0.01328
16:56:50|0.01328
16:56:52|0.01328
16:56:52|0.01328
16:56:53|0.01328
16:56:54|0.01328
16:56:55|0.01328
16:56:57|0.01328
16:56:58|0.01328
16:56:59|0.01328
16:57:00|0.01328
16:57:01|0.01328
16:57:02|0.01331407
16:57:03|0.01331186
16:57:04|0.01331186
16:57:05|0.01331728
16:57:06|0.01331728
16:57:07|0.01331728
16:57:08|0.01331728
16:57:09|0.01331728
16:57:10|0.01331728
16:57:11|0.01331728
16:57:12|0.01332777
16:57:13|0.01332777
16:57:14|0.01332777
16:57:15|0.01332777
16:57:16|0.01332841
16:57:17|0.01334174
16:57:18|0.01335014
16:57:19|0.01335229
16:57:20|0.01332841
16:57:21|0.01330178
16:57:22|0.01330178
16:57:23|0.01330178
16:57:24|0.0133
16:57:26|0.0133
16:57:26|0.0133
16:57:28|0.0133
16:57:29|0.01328077
16:57:30|0.01328077
16:57:31|0.01328077
16:57:32|0.01327222
16:57:34|0.01327222
16:57:34|0.01327222
16:57:35|0.01327222
16:57:37|0.01327222
16:57:38|0.01327222
16:57:38|0.01327222
16:57:40|0.01327222
16:57:41|0.0132752
16:57:42|0.0132752
16:57:43|0.0132752
16:57:44|0.0132752
16:57:45|0.0132752
16:57:46|0.01328849
16:57:47|0.01328849
16:57:48|0.01328849
16:57:49|0.01328849
16:57:50|0.01328849
16:57:51|0.01328849
16:57:52|0.01328849
16:57:53|0.01328849
16:57:54|0.01328849
16:57:56|0.01328849
16:57:56|0.01328849
16:57:57|0.01328849
16:57:58|0.01328849
16:57:59|0.01328849
16:58:00|0.01328849
16:58:01|0.01328849
16:58:03|0.01328849
16:58:04|0.01328849
16:58:05|0.01328849
16:58:05|0.01328849
16:58:06|0.01328849
16:58:07|0.01328849
16:58:09|0.01328849
16:58:10|0.01328849
16:58:11|0.01328849
16:58:11|0.01330387
16:58:13|0.01330387
16:58:13|0.01330387
16:58:15|0.01330387
16:58:16|0.01330387
16:58:17|0.01330387
16:58:18|0.01330387
16:58:19|0.01330387
16:58:19|0.01330387
16:58:20|0.01330387
16:58:22|0.01330387
16:58:23|0.01330387
16:58:23|0.01330387
16:58:24|0.01330387
16:58:26|0.01330387
16:58:27|0.01330387
16:58:27|0.01330387
16:58:28|0.01331149
16:58:30|0.01331149
16:58:32|0.01331149
16:58:32|0.01331149
16:58:33|0.01331149
16:58:34|0.0133
16:58:35|0.0133
16:58:36|0.0133
16:58:37|0.0133
16:58:38|0.0133
16:58:40|0.01331509
16:58:40|0.01331509
16:58:41|0.01331509
16:58:43|0.01331509
16:58:43|0.01331509
16:58:44|0.01331509
16:58:45|0.01331509
16:58:46|0.01331509
16:58:48|0.01331509
16:58:48|0.0133083
16:58:49|0.0133083
16:58:50|0.0133083
16:58:51|0.0133083
16:58:53|0.0133083
16:58:53|0.0133083
16:58:55|0.01330734
16:58:56|0.01330734
16:58:57|0.01330734
16:58:57|0.01330734
16:58:59|0.01330734
16:58:59|0.01330734
16:59:01|0.01330734
16:59:02|0.01330734
16:59:02|0.01330734
16:59:04|0.01330734
16:59:04|0.01330534
16:59:05|0.01330534
16:59:07|0.01330534
16:59:08|0.01330534
16:59:08|0.01330534
16:59:10|0.01330534
16:59:10|0.01330534
16:59:12|0.01330534
16:59:13|0.01330534
16:59:13|0.01330534
16:59:15|0.01330534
16:59:16|0.01330534
16:59:17|0.01331509
16:59:17|0.01331509
16:59:18|0.01331509
16:59:20|0.01331509
16:59:21|0.01331509
16:59:22|0.01331509
16:59:22|0.01331509
16:59:23|0.01331509
16:59:24|0.01331842
16:59:25|0.01331842
16:59:26|0.01331842
16:59:28|0.01331842
16:59:29|0.01331842
16:59:29|0.01331842
16:59:31|0.01331842
16:59:32|0.01331842
16:59:33|0.01331842
16:59:34|0.01331842
16:59:36|0.01331842
16:59:36|0.01331842
16:59:37|0.01331842
16:59:38|0.01331842
16:59:39|0.01331842
16:59:40|0.01331842
16:59:41|0.01331842
16:59:42|0.01331842
16:59:43|0.01331842
16:59:44|0.01331842
16:59:45|0.01331842
16:59:46|0.01331842
16:59:47|0.01331842
16:59:48|0.01331842
16:59:49|0.01332003
16:59:50|0.01332003
16:59:51|0.0133305
16:59:52|0.0133305
16:59:53|0.0133305
16:59:54|0.0133305
16:59:55|0.0133305
16:59:56|0.0133305
16:59:57|0.0133305
16:59:59|0.0133305
17:00:00|0.0133305
17:00:00|0.0133305
17:00:02|0.01331509
17:00:02|0.01331509
17:00:04|0.01331509
17:00:05|0.01328849
17:00:06|0.01328849
17:00:08|0.01327716
17:00:08|0.01327716
17:00:09|0.0132756
17:00:10|0.0132756
17:00:11|0.0132756
17:00:13|0.01327778
17:00:13|0.01327778
17:00:15|0.01327778
17:00:16|0.01327778
17:00:16|0.01326574
17:00:18|0.01326574
17:00:19|0.01326574
17:00:20|0.01326574
17:00:21|0.01326574
17:00:22|0.01326574
17:00:23|0.01326574
17:00:25|0.01326574
17:00:25|0.01326574
17:00:26|0.01324973
17:00:27|0.01325657
17:00:28|0.01326186
17:00:30|0.01326186
17:00:30|0.01326186
17:00:31|0.01326186
17:00:33|0.01326186
17:00:33|0.01326186
17:00:34|0.01326186
17:00:35|0.01326186
17:00:37|0.01326186
17:00:37|0.01326186
17:00:39|0.01326186
17:00:39|0.01326186
17:00:40|0.01326186
17:00:41|0.01326186
17:00:43|0.01326186
17:00:44|0.01326186
17:00:45|0.01326186
17:00:45|0.01326186
17:00:47|0.01326186
17:00:47|0.01326186
17:00:48|0.01326186
17:00:49|0.01326186
17:00:51|0.01326186
17:00:52|0.01326186
17:00:53|0.01326186
17:00:54|0.01326186
17:00:55|0.01326186
17:00:55|0.01326186
17:00:56|0.01326186
17:00:58|0.01326186
17:00:59|0.01326186
17:01:00|0.01326186
17:01:02|0.01326186
17:01:02|0.01326186
17:01:03|0.01326186
17:01:04|0.01326186
17:01:05|0.01326186
17:01:06|0.01326186
17:01:07|0.01326186
17:01:08|0.01326186
17:01:09|0.01326186
17:01:10|0.01326186
17:01:12|0.01326186
17:01:13|0.01326186
17:01:14|0.0132536
17:01:15|0.0132536
17:01:16|0.0132536
17:01:17|0.0132536
17:01:18|0.0132536
17:01:19|0.0132536
17:01:20|0.01324974
17:01:21|0.01324974
17:01:22|0.01324974
17:01:23|0.01325858
17:01:25|0.01326084
17:01:25|0.01326084
17:01:26|0.01326084
17:01:27|0.01326084
17:01:28|0.01326084
17:01:29|0.01326084
17:01:30|0.01326084
17:01:31|0.01326084
17:01:32|0.01326084
17:01:33|0.01326084
17:01:34|0.01326412
17:01:35|0.01326412
17:01:36|0.01326412
17:01:37|0.01326412
17:01:38|0.01326412
17:01:39|0.01326412
17:01:40|0.01326412
17:01:41|0.01326412
17:01:42|0.01326412
17:01:43|0.01326419
17:01:44|0.01326419
17:01:45|0.01326419
17:01:46|0.01326419
17:01:47|0.01326419
17:01:48|0.01326419
17:01:49|0.01326419
17:01:50|0.01324974
17:01:51|0.01324869
17:01:52|0.01324869
17:01:53|0.01324869
17:01:54|0.01324869
17:01:55|0.01322223
17:01:56|0.01322223
17:01:57|0.01322001
17:01:58|0.01322001
17:01:59|0.01322026
17:02:00|0.01321667
17:02:01|0.01320001
17:02:02|0.01320001
17:02:03|0.01320001
17:02:04|0.01320001
17:02:05|0.01320001
17:02:06|0.01320001
17:02:07|0.01320001
17:02:08|0.01321156
17:02:09|0.01321156
17:02:10|0.01321156
17:02:12|0.01321156
17:02:13|0.01321156
17:02:14|0.01321156
17:02:15|0.01321156
17:02:16|0.01320908
17:02:16|0.0132095
17:02:18|0.0132095
17:02:19|0.0132095
17:02:20|0.0132095
17:02:21|0.0132095
17:02:22|0.0132095
17:02:23|0.0132095
17:02:24|0.0132095
17:02:25|0.0132095
17:02:26|0.0132095
17:02:27|0.0132095
17:02:28|0.01321237
17:02:29|0.01320952
17:02:29|0.0132095
17:02:31|0.0132095
17:02:32|0.0132095
17:02:33|0.0132095
17:02:34|0.0132095
17:02:35|0.0132095
17:02:35|0.0132095
17:02:37|0.0132095
17:02:37|0.01321361
17:02:39|0.01321361
17:02:40|0.01321361
17:02:41|0.01321361
17:02:42|0.01321361
17:02:43|0.01321858
17:02:44|0.01321858
17:02:45|0.01321858
17:02:45|0.01321858
17:02:47|0.01321858
17:02:48|0.01321858
17:02:48|0.01321858
17:02:50|0.01321858
17:02:51|0.01321858
17:02:52|0.01321858
17:02:53|0.01321858
17:02:53|0.01321858
17:02:55|0.01321858
17:02:56|0.01323445
17:02:57|0.01323445
17:02:58|0.01323445
17:02:59|0.01323445
17:03:00|0.01324086
17:03:01|0.01324086
17:03:02|0.01324086
17:03:02|0.01324086
17:03:03|0.01324086
17:03:05|0.01324086
17:03:06|0.01324086
17:03:06|0.01324086
17:03:07|0.01324086
17:03:09|0.01324086
17:03:10|0.01324086
17:03:11|0.01324086
17:03:12|0.01324086
17:03:13|0.01323824
17:03:14|0.01323824
17:03:15|0.01323824
17:03:16|0.01323824
17:03:18|0.01323824
17:03:18|0.01323824
17:03:19|0.01323824
17:03:21|0.01326179
17:03:21|0.01326179
17:03:22|0.01326179
17:03:23|0.01326179
17:03:25|0.01326179
17:03:25|0.01326179
17:03:27|0.01322223
17:03:28|0.01322183
17:03:29|0.01322183
17:03:30|0.01322183
17:03:30|0.01322183
17:03:32|0.01322224
17:03:33|0.01322224
17:03:34|0.01322224
17:03:35|0.01322224
17:03:36|0.01322224
17:03:37|0.01323569
17:03:38|0.01323569
17:03:39|0.01323569
17:03:40|0.01323569
17:03:41|0.01323569
17:03:41|0.01323569
17:03:43|0.01323569
17:03:44|0.01323569
17:03:45|0.01323569
17:03:46|0.01323569
17:03:47|0.01323569
17:03:48|0.01323569
17:03:49|0.01323569
17:03:50|0.01323569
17:03:51|0.01323569
17:03:52|0.01323569
17:03:53|0.01323569
17:03:54|0.01323569
17:03:55|0.01323569
17:03:56|0.01324796
17:03:57|0.01324796
17:03:58|0.01324796
17:03:59|0.01324796
17:04:00|0.01324796
17:04:01|0.01324796
17:04:02|0.01324796
17:04:03|0.01324796
17:04:05|0.0132487
17:04:05|0.0132487
17:04:06|0.0132487
17:04:07|0.0132487
17:04:08|0.0132487
17:04:09|0.0132487
17:04:10|0.0132487
17:04:11|0.0132487
17:04:12|0.0132487
17:04:13|0.0132487
17:04:15|0.013251
17:04:16|0.0132558
17:04:17|0.0132558
17:04:18|0.0132558
17:04:19|0.0132558
17:04:20|0.0132558
17:04:21|0.0132558
17:04:21|0.0132558
17:04:23|0.0132558
17:04:24|0.0132558
17:04:25|0.0132558
17:04:25|0.0132558
17:04:27|0.0132558
17:04:28|0.0132576
17:04:29|0.01323791
17:04:29|0.01323791
17:04:31|0.01323791
17:04:32|0.01323791
17:04:32|0.01323791
17:04:34|0.01323791
17:04:35|0.01323791
17:04:35|0.01323791
17:04:37|0.01326194
17:04:38|0.01326194
17:04:39|0.01326194
17:04:40|0.01326194
17:04:40|0.01326194
17:04:42|0.01326194
17:04:42|0.01326194
17:04:44|0.01326194
17:04:44|0.01326194
17:04:46|0.01326194
17:04:47|0.01326194
17:04:47|0.01326194
17:04:49|0.01326194
17:04:50|0.01326194
17:04:51|0.01326194
17:04:52|0.01326194
17:04:53|0.01326194
17:04:54|0.01326194
17:04:55|0.01326194
17:04:56|0.01326194
17:04:57|0.01326194
17:04:58|0.01326194
17:04:59|0.01326194
17:05:00|0.01326194
17:05:01|0.01326194
17:05:02|0.01326194
17:05:03|0.01327521
17:05:04|0.01328304
17:05:05|0.01328304
17:05:06|0.01328304
17:05:07|0.01328304
17:05:08|0.01326854
17:05:09|0.01326854
17:05:10|0.01326854
17:05:11|0.01326854
17:05:12|0.01326854
17:05:13|0.01326854
17:05:14|0.01326854
17:05:15|0.01326854
17:05:16|0.01326857
17:05:17|0.01327831
17:05:19|0.01327831
17:05:19|0.01327831
17:05:21|0.01327831
17:05:22|0.01327831
17:05:23|0.01327831
17:05:24|0.01327831
17:05:26|0.01327831
17:05:27|0.01327831
17:05:28|0.01327831
17:05:29|0.01327831
17:05:30|0.01327831
17:05:31|0.01327831
17:05:32|0.01327831
17:05:33|0.01327831
17:05:34|0.01327831
17:05:35|0.01327831
17:05:36|0.01327831
17:05:37|0.01327831
17:05:38|0.01327831
17:05:39|0.01327831
17:05:40|0.01327831
17:05:41|0.01327831
17:05:42|0.01327831
17:05:43|0.01327831
17:05:44|0.01326194
17:05:45|0.01326194
17:05:46|0.01326194
17:05:47|0.01326194
17:05:48|0.01326194
17:05:49|0.01326194
17:05:50|0.01326194
17:05:51|0.01326194
17:05:52|0.01326194
17:05:53|0.01326194
17:05:54|0.01326194
17:05:55|0.01326194
17:05:56|0.01326194
17:05:57|0.01326194
17:05:58|0.01326194
17:05:59|0.01326194
17:06:00|0.01326194
17:06:01|0.01323545
17:06:02|0.01321666
17:06:03|0.01321666
17:06:04|0.01321666
17:06:05|0.01321666
17:06:06|0.01321666
17:06:07|0.01321666
17:06:08|0.01322279
17:06:09|0.01322279
17:06:10|0.01322279
17:06:11|0.01322279
17:06:12|0.01322279
17:06:13|0.01322279
17:06:14|0.01322279
17:06:15|0.01322279
17:06:17|0.01322279
17:06:17|0.01322279
17:06:19|0.01322279
17:06:20|0.01322279
17:06:22|0.01322279
17:06:23|0.01322279
17:06:23|0.01322279
17:06:25|0.01322279
17:06:26|0.01322279
17:06:27|0.01321706
17:06:28|0.01321706
17:06:29|0.01321706
17:06:30|0.01321706
17:06:31|0.01321706
17:06:32|0.01321706
17:06:33|0.01321706
17:06:34|0.01321706
17:06:35|0.01321706
17:06:36|0.01321706
17:06:37|0.01321706
17:06:38|0.01321706
17:06:39|0.01321706
17:06:40|0.01321706
17:06:41|0.01321706
17:06:42|0.01321706
17:06:43|0.01321731
17:06:44|0.01321731
17:06:45|0.01321731
17:06:46|0.01321731
17:06:47|0.01321731
17:06:48|0.01321731
17:06:49|0.01321731
17:06:50|0.01321731
17:06:52|0.01321731
17:06:52|0.01321731
17:06:53|0.01321731
17:06:54|0.01321731
17:06:55|0.01321731
17:06:56|0.01321731
17:06:57|0.01321731
17:06:58|0.01321731
17:06:59|0.01321731
17:07:01|0.01321731
17:07:02|0.01321731
17:07:03|0.01321731
17:07:03|0.01321731
17:07:04|0.01321731
17:07:06|0.01321731
17:07:07|0.01321731
17:07:08|0.01321731
17:07:08|0.01321731
17:07:09|0.01321731
17:07:11|0.01321731
17:07:11|0.01321731
17:07:13|0.01321731
17:07:13|0.01321731
17:07:14|0.01321731
17:07:15|0.01321731
17:07:16|0.01321731
17:07:17|0.01321731
17:07:19|0.01321731
17:07:20|0.01321731
17:07:21|0.01321731
17:07:22|0.01321731
17:07:23|0.01321731
17:07:25|0.01321731
17:07:25|0.01321731
17:07:26|0.01321731
17:07:27|0.01321731
17:07:29|0.01321731
17:07:29|0.01321731
17:07:31|0.01321731
17:07:32|0.01321731
17:07:32|0.01323545
17:07:34|0.01325
17:07:35|0.01325
17:07:36|0.01325
17:07:37|0.01325
17:07:38|0.01325
17:07:39|0.01325
17:07:39|0.01325
17:07:41|0.01325
17:07:42|0.01325
17:07:42|0.01325
17:07:43|0.01325
17:07:45|0.01325
17:07:45|0.01325
17:07:46|0.01325
17:07:47|0.01325
17:07:48|0.01325
17:07:49|0.01325
17:07:51|0.01325
17:07:51|0.01325
17:07:53|0.01325
17:07:54|0.01325
17:07:55|0.01324998
17:07:56|0.01324998
17:07:56|0.01324998
17:07:58|0.01324998
17:07:59|0.01324998
17:08:00|0.01324998
17:08:00|0.01324998
17:08:02|0.01325
17:08:03|0.01325
17:08:04|0.01325
17:08:05|0.01325
17:08:06|0.01325
17:08:07|0.01325
17:08:08|0.01325
17:08:09|0.01325
17:08:10|0.01325
17:08:10|0.01325
17:08:12|0.01325
17:08:13|0.01325
17:08:14|0.01325
17:08:15|0.01325
17:08:16|0.01325
17:08:17|0.01325
17:08:19|0.01325
17:08:20|0.01325
17:08:21|0.01325
17:08:22|0.01325
17:08:22|0.01325
17:08:24|0.01325
17:08:25|0.01325
17:08:26|0.01325
17:08:27|0.01325
17:08:28|0.01325
17:08:29|0.01325
17:08:30|0.01325
17:08:31|0.01325
17:08:32|0.01325
17:08:33|0.0132606
17:08:34|0.0132606
17:08:35|0.0132606
17:08:36|0.0132606
17:08:37|0.0132606
17:08:38|0.01325001
17:08:39|0.0132751
17:08:40|0.0132751
17:08:41|0.0132751
17:08:42|0.0132751
17:08:43|0.0132751
17:08:44|0.0132751
17:08:46|0.0132751
17:08:46|0.0132751
17:08:47|0.0132751
17:08:48|0.0132751
17:08:49|0.0132751
17:08:50|0.01325003
17:08:51|0.01325003
17:08:52|0.01325003
17:08:53|0.01325003
17:08:54|0.01325003
17:08:55|0.01325003
17:08:56|0.01325003
17:08:57|0.01325
17:08:58|0.01325
17:08:59|0.01325
17:09:00|0.01325
17:09:01|0.01325
17:09:02|0.01325
17:09:03|0.01325
17:09:04|0.01324444
17:09:05|0.01324444
17:09:06|0.01324444
17:09:07|0.01324444
17:09:08|0.01324444
17:09:09|0.01324444
17:09:10|0.01324444
17:09:11|0.01324444
17:09:12|0.01324444
17:09:13|0.01324444
17:09:14|0.01324444
17:09:15|0.01324444
17:09:16|0.01324444
17:09:18|0.01324444
17:09:19|0.01324444
17:09:20|0.01324444
17:09:22|0.01324444
17:09:22|0.01324444
17:09:23|0.01324444
17:09:24|0.01324444
17:09:26|0.01324996
17:09:26|0.01324996
17:09:28|0.01324996
17:09:29|0.01324996
17:09:30|0.01324996
17:09:31|0.01324996
17:09:31|0.01324996
17:09:33|0.01324996
17:09:34|0.01324996
17:09:35|0.01324996
17:09:36|0.01324996
17:09:37|0.01324996
17:09:38|0.01324996
17:09:40|0.01324996
17:09:40|0.01324996
17:09:41|0.01324996
17:09:42|0.01324996
17:09:43|0.01324996
17:09:44|0.01324996
17:09:45|0.01323545
17:09:46|0.01323545
17:09:47|0.01323545
17:09:48|0.01323545
17:09:49|0.0132311
17:09:50|0.0132311
17:09:51|0.0132311
17:09:52|0.01322604
17:09:53|0.01322604
17:09:54|0.01322604
17:09:55|0.01322604
17:09:56|0.01322604
17:09:57|0.01322604
17:09:58|0.01322604
17:09:59|0.01322604
17:10:00|0.01322604
17:10:01|0.01322604
17:10:02|0.01322604
17:10:03|0.01322604
17:10:04|0.01322604
17:10:05|0.01322604
17:10:06|0.01322604
17:10:07|0.01322604
17:10:08|0.01322604
17:10:09|0.01322604
17:10:10|0.01322604
17:10:11|0.01322604
17:10:12|0.01322381
17:10:13|0.01322381
17:10:14|0.01322381
17:10:15|0.01322381
17:10:16|0.01322381
17:10:17|0.01322381
17:10:18|0.01322381
17:10:19|0.01322381
17:10:20|0.01322381
17:10:22|0.01322381
17:10:23|0.01322381
17:10:23|0.01320735
17:10:25|0.01320735
17:10:26|0.01320735
17:10:27|0.01320735
17:10:28|0.01320735
17:10:29|0.01320735
17:10:30|0.01322222
17:10:32|0.01322222
17:10:33|0.01322222
17:10:33|0.01322222
17:10:34|0.01322222
17:10:35|0.01322222
17:10:36|0.01322222
17:10:38|0.01322222
17:10:38|0.01322222
17:10:39|0.01322222
17:10:40|0.01322222
17:10:41|0.01322222
17:10:42|0.01322222
17:10:43|0.01322222
17:10:44|0.01322222
17:10:45|0.01322222
17:10:46|0.01323393
17:10:47|0.01323393
17:10:48|0.01323393
17:10:50|0.01323393
17:10:51|0.01323393
17:10:51|0.01323397
17:10:53|0.01323397
17:10:54|0.01323397
17:10:55|0.01323397
17:10:56|0.01323397
17:10:57|0.01323397
17:10:58|0.01323397
17:10:59|0.01323397
17:11:00|0.01323397
17:11:01|0.01323397
17:11:02|0.01323397
17:11:03|0.01323397
17:11:04|0.01323397
17:11:05|0.01323397
17:11:06|0.01323397
17:11:07|0.01323397
17:11:08|0.01323397
17:11:09|0.01323397
17:11:10|0.01323397
17:11:11|0.01323397
17:11:12|0.01323397
17:11:13|0.01323397
17:11:14|0.01323397
17:11:15|0.01323397
17:11:16|0.01323397
17:11:17|0.01323397
17:11:18|0.01323397
17:11:19|0.01323397
17:11:20|0.01323397
17:11:21|0.01323397
17:11:22|0.01323397
17:11:23|0.01323397
17:11:24|0.01323397
17:11:25|0.01323397
17:11:27|0.01323397
17:11:27|0.01323397
17:11:28|0.01323397
17:11:29|0.01323397
17:11:30|0.01323397
17:11:31|0.01323397
17:11:32|0.01323397
17:11:33|0.01323397
17:11:34|0.01323397
17:11:35|0.01323397
17:11:36|0.01323397
17:11:37|0.01323397
17:11:38|0.01323397
17:11:39|0.01323397
17:11:40|0.01323397
17:11:41|0.01323397
17:11:42|0.01323397
17:11:43|0.01323397
17:11:44|0.01323397
17:11:45|0.01323397
17:11:46|0.01323397
17:11:47|0.01323397
17:11:48|0.01323397
17:11:49|0.01323397
17:11:50|0.01323397
17:11:51|0.01323397
17:11:52|0.01323397
17:11:53|0.01323397
17:11:54|0.01323397
17:11:55|0.01323397
17:11:56|0.01323191
17:11:57|0.01323191
17:11:58|0.01323191
17:11:59|0.01323191
17:12:00|0.01323191
17:12:01|0.01323191
17:12:02|0.01323191
17:12:03|0.01323191
17:12:04|0.01323191
17:12:05|0.01323191
17:12:06|0.01323191
17:12:07|0.01323191
17:12:08|0.01323191
17:12:09|0.01323191
17:12:10|0.01323191
17:12:11|0.01323191
17:12:12|0.01323191
17:12:13|0.01323191
17:12:14|0.01323191
17:12:15|0.01323191
17:12:16|0.01323191
17:12:17|0.01323191
17:12:18|0.01323191
17:12:19|0.01323191
17:12:20|0.01323191
17:12:22|0.01323191
17:12:23|0.01323191
17:12:24|0.01323191
17:12:25|0.01323191
17:12:26|0.01323191
17:12:27|0.01323191
17:12:28|0.01323191
17:12:30|0.01323191
17:12:30|0.01323191
17:12:31|0.01323191
17:12:32|0.01323191
17:12:33|0.01323191
17:12:34|0.01323191
17:12:35|0.01323191
17:12:36|0.01323191
17:12:37|0.01323191
17:12:38|0.01323191
17:12:39|0.01323191
17:12:40|0.01323191
17:12:41|0.01323191
17:12:42|0.01323191
17:12:43|0.01326685
17:12:44|0.01326685
17:12:45|0.01326685
17:12:46|0.01326685
17:12:48|0.01326685
17:12:49|0.01326685
17:12:49|0.01326685
17:12:51|0.01326685
17:12:52|0.01324788
17:12:53|0.01324788
17:12:53|0.01324788
17:12:54|0.01324788
17:12:55|0.01324788
17:12:56|0.01324788
17:12:57|0.01324687
17:12:58|0.01324687
17:12:59|0.01324687
17:13:01|0.01324687
17:13:01|0.01324687
17:13:02|0.01324687
17:13:04|0.01324687
17:13:04|0.01325113
17:13:06|0.01325113
17:13:06|0.01325113
17:13:07|0.01325113
17:13:09|0.01325113
17:13:09|0.01325113
17:13:11|0.01325113
17:13:12|0.01325113
17:13:12|0.01325113
17:13:13|0.01325113
17:13:14|0.01325113
17:13:16|0.01325113
17:13:17|0.01325113
17:13:17|0.01325113
17:13:18|0.01325113
17:13:19|0.01325113
17:13:20|0.01325113
17:13:22|0.01325112
17:13:23|0.01325112
17:13:24|0.01325112
17:13:25|0.01325112
17:13:27|0.01325112
17:13:27|0.01325112
17:13:28|0.01325112
17:13:29|0.01325112
17:13:30|0.01325112
17:13:32|0.01325112
17:13:32|0.01325112
17:13:33|0.01325112
17:13:35|0.01325112
17:13:36|0.01325112
17:13:37|0.01325112
17:13:38|0.01325112
17:13:38|0.01325112
17:13:39|0.01325112
17:13:40|0.01323546
17:13:42|0.01323546
17:13:42|0.01323546
17:13:43|0.01323546
17:13:45|0.01323546
17:13:45|0.01323546
17:13:46|0.01323546
17:13:48|0.01323546
17:13:48|0.01323546
17:13:50|0.01323546
17:13:50|0.01323546
17:13:51|0.01323546
17:13:52|0.01323546
17:13:53|0.01323546
17:13:54|0.01323546
17:13:56|0.01323546
17:13:56|0.01323546
17:13:57|0.01323546
17:13:59|0.01323546
17:13:59|0.01323546
17:14:00|0.01323546
17:14:02|0.01323546
17:14:02|0.01323546
17:14:03|0.01323546
17:14:05|0.01323364
17:14:06|0.01323364
17:14:06|0.01323364
17:14:08|0.01323364
17:14:08|0.01323364
17:14:09|0.01323364
17:14:10|0.01323364
17:14:12|0.01323364
17:14:12|0.01323364
17:14:14|0.01323364
17:14:15|0.01323364
17:14:16|0.01323364
17:14:16|0.01323364
17:14:18|0.01323364
17:14:19|0.01323364
17:14:20|0.01323364
17:14:21|0.01323364
17:14:22|0.01323364
17:14:23|0.01323364
17:14:24|0.01323364
17:14:24|0.01323364
17:14:26|0.01323364
17:14:27|0.01323364
17:14:28|0.01323364
17:14:30|0.01323364
17:14:30|0.01323364
17:14:31|0.01323364
17:14:32|0.01323364
17:14:34|0.01323364
17:14:35|0.01323364
17:14:36|0.01323364
17:14:36|0.01323364
17:14:38|0.01323364
17:14:38|0.01323364
17:14:40|0.01323364
17:14:40|0.01323364
17:14:41|0.01323364
17:14:43|0.01323364
17:14:44|0.01323364
17:14:45|0.01323364
17:14:45|0.01323364
17:14:47|0.01323364
17:14:48|0.01323364
17:14:48|0.01323364
17:14:50|0.01323364
17:14:50|0.01323364
17:14:51|0.01323364
17:14:52|0.01323364
17:14:54|0.01323364
17:14:55|0.01323364
17:14:55|0.01323364
17:14:57|0.01323364
17:14:58|0.01323364
17:14:59|0.01323526
17:15:00|0.01323526
17:15:01|0.01323526
17:15:02|0.01323437
17:15:03|0.01323437
17:15:04|0.01323437
17:15:04|0.01323437
17:15:06|0.01323437
17:15:07|0.01324857
17:15:08|0.01324857
17:15:09|0.01324857
17:15:10|0.01324857
17:15:11|0.01324857
17:15:12|0.01324857
17:15:13|0.01324857
17:15:14|0.01324857
17:15:15|0.01324857
17:15:15|0.01324857
17:15:17|0.01324857
17:15:18|0.01324857
17:15:19|0.01324857
17:15:20|0.01324857
17:15:20|0.01324857
17:15:22|0.01324857
17:15:22|0.01324857
17:15:24|0.01324857
17:15:25|0.01324857
17:15:27|0.01324857
17:15:27|0.01324857
17:15:28|0.01324857
17:15:29|0.01324857
17:15:30|0.01324857
17:15:31|0.01324857
17:15:32|0.01324857
17:15:33|0.01324857
17:15:34|0.01324857
17:15:35|0.01324857
17:15:36|0.01324857
17:15:37|0.01324857
17:15:38|0.01324857
17:15:39|0.01324857
17:15:40|0.01324857
17:15:41|0.01324857
17:15:42|0.01324857
17:15:43|0.01324857
17:15:45|0.01326735
17:15:45|0.01326735
17:15:47|0.01326735
17:15:47|0.01326245
17:15:48|0.01326245
17:15:49|0.01326245
17:15:51|0.01326245
17:15:51|0.01326245
17:15:52|0.01326245
17:15:54|0.01326245
17:15:55|0.01326245
17:15:56|0.01326237
17:15:57|0.01326237
17:15:58|0.01326237
17:15:59|0.01326237
17:16:00|0.01326237
17:16:01|0.01326237
17:16:02|0.01326237
17:16:03|0.01326237
17:16:04|0.01326237
17:16:05|0.01326237
17:16:06|0.01326237
17:16:07|0.01326578
17:16:08|0.01326578
17:16:09|0.01327222
17:16:10|0.01327222
17:16:11|0.01327222
17:16:12|0.01327222
17:16:13|0.01327222
17:16:14|0.01327222
17:16:15|0.01327222
17:16:16|0.01327222
17:16:17|0.01327222
17:16:18|0.01327222
17:16:19|0.01327222
17:16:20|0.01327222
17:16:21|0.01327222
17:16:22|0.01327222
17:16:23|0.01327222
17:16:24|0.01327222
17:16:25|0.01327222
17:16:26|0.01327222
17:16:27|0.01327222
17:16:29|0.01325883
17:16:30|0.01325883
17:16:30|0.01325883
17:16:32|0.01325883
17:16:33|0.01325883
17:16:34|0.01325883
17:16:35|0.01325883
17:16:35|0.01325883
17:16:36|0.01325883
17:16:37|0.01325883
17:16:38|0.01325883
17:16:40|0.01325883
17:16:41|0.01325883
17:16:42|0.01325883
17:16:43|0.01325883
17:16:44|0.01326639
17:16:44|0.01326639
17:16:46|0.01326699
17:16:47|0.01326699
17:16:48|0.01326699
17:16:49|0.01326699
17:16:50|0.01326699
17:16:51|0.01326699
17:16:52|0.01326699
17:16:53|0.01326699
17:16:54|0.01326699
17:16:55|0.01326699
17:16:56|0.01326699
17:16:57|0.01326699
17:16:58|0.01326699
17:16:58|0.01326699
17:17:00|0.01326699
17:17:01|0.01326699
17:17:02|0.01326699
17:17:03|0.01326699
17:17:04|0.01326699
17:17:05|0.01326699
17:17:05|0.01326699
17:17:07|0.01326699
17:17:08|0.01326699
17:17:09|0.01326699
17:17:09|0.01325503
17:17:11|0.01325503
17:17:12|0.01325503
17:17:13|0.01325503
17:17:14|0.01326547
17:17:15|0.01326547
17:17:16|0.01326547
17:17:17|0.01326547
17:17:17|0.01326547
17:17:19|0.01326547
17:17:20|0.01326547
17:17:21|0.01326547
17:17:22|0.01326547
17:17:23|0.01326547
17:17:24|0.01326547
17:17:25|0.01326547
17:17:26|0.01326547
17:17:28|0.01329998
17:17:29|0.01329998
17:17:30|0.01329998
17:17:31|0.01329998
17:17:31|0.01329998
17:17:33|0.01329998
17:17:35|0.01329998
17:17:35|0.01329998
17:17:37|0.01329998
17:17:38|0.01329998
17:17:39|0.0132941
17:17:39|0.0132941
17:17:40|0.0132941
17:17:42|0.0132941
17:17:42|0.0132941
17:17:43|0.0132941
17:17:45|0.0132941
17:17:45|0.0132941
17:17:46|0.0132941
17:17:47|0.0132941
17:17:49|0.0132941
17:17:50|0.0132941
17:17:50|0.0132941
17:17:52|0.0132941
17:17:53|0.0132941
17:17:53|0.0132941
17:17:54|0.0132941
17:17:55|0.0132941
17:17:56|0.0132941
17:17:57|0.0132941
17:17:59|0.0132941
17:17:59|0.0132941
17:18:01|0.0132941
17:18:02|0.0132941
17:18:03|0.0132941
17:18:04|0.0132941
17:18:05|0.0132941
17:18:06|0.0132941
17:18:06|0.0132941
17:18:08|0.0132941
17:18:08|0.0132941
17:18:09|0.0132941
17:18:11|0.0132941
17:18:12|0.0132941
17:18:13|0.0132941
17:18:14|0.0132941
17:18:15|0.0132941
17:18:16|0.0132941
17:18:16|0.0132941
17:18:17|0.0132941
17:18:19|0.0132941
17:18:19|0.0132941
17:18:20|0.0132941
17:18:21|0.0133
17:18:23|0.0133
17:18:24|0.0133
17:18:25|0.0133
17:18:26|0.0133
17:18:27|0.0133
17:18:28|0.0133
17:18:29|0.0133
17:18:30|0.0133
17:18:31|0.0133
17:18:32|0.0133
17:18:34|0.0133
17:18:34|0.0133
17:18:35|0.0133
17:18:37|0.0133
17:18:38|0.0133
17:18:39|0.0133
17:18:40|0.0133
17:18:41|0.0133
17:18:41|0.0133
17:18:43|0.0133
17:18:44|0.0133
17:18:45|0.0133
17:18:46|0.01330092
17:18:47|0.01330092
17:18:48|0.01330092
17:18:49|0.01330092
17:18:50|0.01330092
17:18:51|0.01330092
17:18:52|0.01331979
17:18:53|0.01331979
17:18:54|0.01331979
17:18:55|0.01331979
17:18:56|0.01331979
17:18:57|0.01331979
17:18:58|0.01331979
17:18:59|0.01331979
17:19:00|0.01331979
17:19:01|0.01330178
17:19:02|0.01330178
17:19:03|0.01330178
17:19:04|0.01330178
17:19:05|0.01330178
17:19:06|0.01330178
17:19:07|0.01330178
17:19:08|0.01330178
17:19:09|0.01330178
17:19:10|0.01330178
17:19:11|0.01330178
17:19:12|0.01330178
17:19:13|0.01329277
17:19:14|0.01329277
17:19:15|0.01329277
17:19:17|0.01329277
17:19:18|0.01329277
17:19:18|0.01329277
17:19:19|0.01329277
17:19:20|0.01329277
17:19:22|0.01329277
17:19:23|0.01329277
17:19:24|0.01329277
17:19:25|0.01329277
17:19:26|0.01329277
17:19:27|0.01329277
17:19:28|0.01329277
17:19:29|0.013281
17:19:30|0.013281
17:19:31|0.013281
17:19:32|0.013281
17:19:33|0.013281
17:19:33|0.013281
17:19:35|0.013281
17:19:36|0.013281
17:19:38|0.013281
17:19:38|0.01327222
17:19:39|0.01327222
17:19:41|0.01327222
17:19:41|0.01327222
17:19:43|0.0132643
17:19:44|0.0132643
17:19:45|0.0132643
17:19:45|0.0132643
17:19:47|0.0132643
17:19:48|0.0132643
17:19:49|0.0132643
17:19:50|0.0132643
17:19:51|0.0132643
17:19:52|0.0132643
17:19:53|0.0132643
17:19:53|0.0132643
17:19:54|0.0132643
17:19:55|0.0132643
17:19:57|0.0132643
17:19:58|0.0132643
17:19:59|0.0132643
17:20:00|0.0132643
17:20:01|0.0132643
17:20:02|0.0132643
17:20:03|0.0132643
17:20:04|0.0132643
17:20:05|0.0132643
17:20:06|0.0132643
17:20:07|0.0132643
17:20:09|0.0132643
17:20:09|0.0132643
17:20:10|0.0132643
17:20:11|0.0132643
17:20:12|0.0132643
17:20:13|0.01326194
17:20:14|0.01326194
17:20:15|0.01326194
17:20:16|0.01326194
17:20:17|0.01326194
17:20:18|0.01326194
17:20:19|0.01326194
17:20:20|0.01326194
17:20:21|0.01325403
17:20:22|0.01325
17:20:23|0.01325
17:20:24|0.01325
17:20:25|0.01325
17:20:26|0.01324444
17:20:27|0.01324444
17:20:28|0.01324444
17:20:30|0.01325339
17:20:31|0.01324
17:20:32|0.01324
17:20:33|0.01324
17:20:34|0.01324
17:20:35|0.01324
17:20:36|0.01324
17:20:38|0.01324
17:20:38|0.01324
17:20:39|0.01324
17:20:40|0.01324
17:20:41|0.01324
17:20:42|0.01324
17:20:43|0.01324
17:20:45|0.01324
17:20:46|0.01324
17:20:47|0.01324
17:20:47|0.01324
17:20:48|0.01324
17:20:49|0.01324
17:20:50|0.01324
17:20:51|0.01324
17:20:52|0.01324
17:20:54|0.01324
17:20:56|0.01324
17:20:57|0.01324
17:20:57|0.01324
17:20:58|0.01324
17:20:59|0.01324
17:21:00|0.01324
17:21:02|0.01324
17:21:03|0.01324
17:21:04|0.01324
17:21:04|0.01324
17:21:06|0.01324
17:21:06|0.01324
17:21:08|0.01324
17:21:09|0.01324
17:21:09|0.01324
17:21:11|0.01324
17:21:12|0.01324
17:21:12|0.01324
17:21:14|0.01324
17:21:15|0.01324
17:21:16|0.01323545
17:21:16|0.01323545
17:21:17|0.01323545
17:21:18|0.01323545
17:21:19|0.01323545
17:21:21|0.01323545
17:21:22|0.01323545
17:21:22|0.01323545
17:21:24|0.01323545
17:21:25|0.01323545
17:21:26|0.01323545
17:21:26|0.01323545
17:21:27|0.01323545
17:21:28|0.01323545
17:21:29|0.01323545
17:21:31|0.01323545
17:21:32|0.01323545
17:21:33|0.01323545
17:21:35|0.01323545
17:21:36|0.01323545
17:21:36|0.01323545
17:21:38|0.01323545
17:21:39|0.01322225
17:21:40|0.01322225
17:21:41|0.01322225
17:21:42|0.01322225
17:21:43|0.01322225
17:21:44|0.01322225
17:21:45|0.01321666
17:21:46|0.01321666
17:21:46|0.01321666
17:21:48|0.01321666
17:21:48|0.01321666
17:21:50|0.01321666
17:21:51|0.01321666
17:21:52|0.01321666
17:21:52|0.01321666
17:21:54|0.01321666
17:21:54|0.01321666
17:21:56|0.01321666
17:21:57|0.01321666
17:21:58|0.01321666
17:21:59|0.01321666
17:22:00|0.01321666
17:22:01|0.01321666
17:22:02|0.01321666
17:22:03|0.01321666
17:22:04|0.01321666
17:22:05|0.01321666
17:22:06|0.01321666
17:22:07|0.01321666
17:22:08|0.01320005
17:22:09|0.01320005
17:22:10|0.01320005
17:22:11|0.01320005
17:22:12|0.01320005
17:22:13|0.01320005
17:22:14|0.01319543
17:22:15|0.01319543
17:22:16|0.01319543
17:22:17|0.01319543
17:22:18|0.01319543
17:22:19|0.01319006
17:22:20|0.01319006
17:22:21|0.01319006
17:22:22|0.01321
17:22:23|0.01321
17:22:24|0.01321
17:22:25|0.01321
17:22:26|0.01321
17:22:27|0.01321
17:22:29|0.01321
17:22:29|0.01321
17:22:30|0.01321
17:22:32|0.01321
17:22:33|0.01321
17:22:34|0.01321
17:22:35|0.01321
17:22:36|0.01321
17:22:37|0.01321
17:22:38|0.01321
17:22:39|0.01321
17:22:40|0.01321
17:22:41|0.01321
17:22:42|0.01321
17:22:43|0.01319334
17:22:44|0.01319334
17:22:46|0.0131772
17:22:46|0.0131772
17:22:47|0.01316327
17:22:48|0.01316327
17:22:49|0.01316327
17:22:50|0.01316327
17:22:51|0.01316674
17:22:52|0.01318243
17:22:53|0.01318262
17:22:54|0.01318262
17:22:55|0.01319311
17:22:56|0.01319311
17:22:57|0.01319311
17:22:58|0.01319311
17:22:59|0.01319311
17:23:00|0.01319311
17:23:01|0.01319311
17:23:02|0.01319311
17:23:03|0.01319311
17:23:04|0.01319311
17:23:06|0.01319311
17:23:06|0.01319311
17:23:08|0.01319311
17:23:09|0.01319311
17:23:10|0.01319311
17:23:11|0.01319311
17:23:11|0.01319311
17:23:12|0.01319311
17:23:13|0.01319311
17:23:15|0.01319311
17:23:16|0.01319311
17:23:16|0.01319311
17:23:18|0.01319311
17:23:18|0.01319311
17:23:20|0.01319311
17:23:20|0.01319311
17:23:22|0.01319923
17:23:23|0.01321
17:23:24|0.01321
17:23:24|0.01321
17:23:25|0.01321
17:23:26|0.01321
17:23:28|0.01321
17:23:29|0.01321
17:23:30|0.01321
17:23:31|0.01321
17:23:32|0.01321
17:23:33|0.01321
17:23:34|0.01321
17:23:35|0.01321
17:23:36|0.01321
17:23:37|0.01321
17:23:38|0.01321
17:23:39|0.01321
17:23:41|0.01321
17:23:42|0.01321
17:23:43|0.01321
17:23:44|0.01321
17:23:45|0.01321
17:23:46|0.01321
17:23:47|0.01321
17:23:48|0.01321
17:23:49|0.01321
17:23:50|0.01321
17:23:51|0.01321
17:23:52|0.01321
17:23:53|0.01321
17:23:54|0.01321
17:23:55|0.01321
17:23:56|0.01321
17:23:57|0.01321
17:23:58|0.01321
17:23:59|0.01321
17:24:00|0.01321
17:24:01|0.01321
17:24:02|0.01321
17:24:03|0.01321
17:24:04|0.01321
17:24:05|0.01321
17:24:06|0.01321
17:24:07|0.01321
17:24:08|0.01321
17:24:09|0.01321
17:24:10|0.01321
17:24:11|0.01320357
17:24:12|0.01320357
17:24:13|0.01320357
17:24:14|0.01320357
17:24:15|0.01320357
17:24:16|0.01320357
17:24:17|0.01320356
17:24:18|0.01320356
17:24:19|0.01320356
17:24:20|0.01320356
17:24:21|0.01320356
17:24:22|0.01320356
17:24:23|0.01320356
17:24:24|0.01320356
17:24:25|0.01320356
17:24:26|0.01320356
17:24:27|0.01320356
17:24:28|0.01320356
17:24:29|0.01320356
17:24:30|0.01320357
17:24:31|0.01320357
17:24:32|0.01320357
17:24:33|0.01320357
17:24:34|0.01320357
17:24:36|0.01320357
17:24:37|0.01320357
17:24:38|0.01320357
17:24:39|0.01320357
17:24:40|0.01320357
17:24:41|0.01320357
17:24:41|0.01320357
17:24:43|0.01320357
17:24:44|0.01320357
17:24:45|0.01320357
17:24:46|0.01320357
17:24:47|0.01320357
17:24:47|0.01320357
17:24:49|0.01320357
17:24:50|0.01320357
17:24:51|0.01322222
17:24:52|0.01322222
17:24:53|0.01322222
17:24:54|0.01322222
17:24:55|0.01322222
17:24:57|0.01322222
17:24:58|0.01322222
17:24:58|0.01322222
17:24:59|0.01320912
17:25:00|0.01320912
17:25:02|0.01320912
17:25:03|0.01320912
17:25:03|0.01320912
17:25:04|0.01320912
17:25:05|0.01320912
17:25:07|0.01320912
17:25:07|0.01320912
17:25:08|0.01320912
17:25:09|0.01320912
17:25:10|0.01320912
17:25:12|0.01320912
17:25:13|0.01320912
17:25:13|0.01320912
17:25:14|0.01320912
17:25:15|0.01320912
17:25:17|0.01320912
17:25:18|0.01320912
17:25:19|0.01320912
17:25:20|0.01320912
17:25:21|0.01320912
17:25:21|0.01320912
17:25:22|0.01320912
17:25:24|0.01320912
17:25:25|0.01320912
17:25:26|0.01320912
17:25:27|0.01320912
17:25:27|0.01320912
17:25:29|0.01320912
17:25:30|0.01320912
17:25:30|0.01320912
17:25:31|0.01320912
17:25:33|0.01320912
17:25:34|0.01320912
17:25:35|0.01320912
17:25:36|0.01320912
17:25:37|0.01320912
17:25:38|0.01320912
17:25:39|0.01320912
17:25:40|0.01320912
17:25:41|0.01320912
17:25:42|0.01320912
17:25:43|0.01320912
17:25:44|0.01320912
17:25:45|0.01320912
17:25:46|0.01320912
17:25:47|0.01320912
17:25:48|0.01320912
17:25:49|0.01320912
17:25:50|0.01320912
17:25:51|0.01320912
17:25:52|0.01320912
17:25:53|0.01320912
17:25:54|0.01320912
17:25:56|0.01320912
17:25:57|0.01320912
17:25:57|0.01320912
17:25:59|0.01320912
17:26:00|0.01320912
17:26:00|0.01320912
17:26:02|0.01320912
17:26:03|0.01320912
17:26:03|0.01320912
17:26:04|0.01320912
17:26:05|0.01320912
17:26:07|0.01320912
17:26:08|0.01320912
17:26:09|0.01320912
17:26:09|0.01320912
17:26:11|0.01320912
17:26:12|0.01320912
17:26:12|0.01320912
17:26:14|0.01320912
17:26:15|0.01320912
17:26:15|0.01320912
17:26:17|0.01320912
17:26:17|0.01320912
17:26:19|0.01320912
17:26:20|0.01320912
17:26:20|0.01320912
17:26:22|0.01320912
17:26:23|0.01320912
17:26:24|0.01320912
17:26:25|0.01320912
17:26:26|0.01320912
17:26:26|0.01320912
17:26:28|0.01320912
17:26:28|0.01320912
17:26:29|0.01320912
17:26:31|0.01320912
17:26:32|0.01320912
17:26:32|0.01320912
17:26:34|0.01320912
17:26:35|0.01320912
17:26:36|0.01320912
17:26:37|0.01320912
17:26:38|0.01320912
17:26:39|0.01320912
17:26:40|0.01320912
17:26:42|0.01320912
17:26:42|0.01322158
17:26:44|0.01322158
17:26:44|0.01322158
17:26:46|0.01322158
17:26:46|0.01322158
17:26:47|0.01322158
17:26:48|0.01322158
17:26:50|0.01322158
17:26:51|0.01322158
17:26:52|0.01322158
17:26:52|0.01322158
17:26:53|0.01322158
17:26:55|0.01322158
17:26:56|0.01322158
17:26:57|0.01322158
17:26:58|0.01322158
17:26:59|0.01322158
17:26:59|0.01322158
17:27:01|0.01322158
17:27:01|0.01320484
17:27:03|0.01320484
17:27:04|0.01320484
17:27:05|0.01320484
17:27:06|0.01320484
17:27:07|0.01320484
17:27:08|0.01320484
17:27:09|0.01320484
17:27:10|0.01320484
17:27:10|0.01320484
17:27:11|0.01320484
17:27:13|0.01320484
17:27:14|0.01320484
17:27:15|0.01320484
17:27:16|0.01320484
17:27:17|0.01320484
17:27:18|0.01320484
17:27:19|0.01320484
17:27:20|0.01320484
17:27:21|0.01320484
17:27:22|0.01320484
17:27:23|0.01320484
17:27:24|0.01320484
17:27:25|0.01320484
17:27:26|0.01320484
17:27:27|0.01320484
17:27:28|0.01320484
17:27:29|0.01320484
17:27:30|0.01320484
17:27:31|0.01320484
17:27:32|0.01320484
17:27:33|0.01320484
17:27:34|0.01320484
17:27:35|0.01320484
17:27:36|0.01320484
17:27:38|0.01320484
17:27:38|0.01320484
17:27:39|0.01320484
17:27:40|0.01320484
17:27:41|0.01320484
17:27:42|0.01320484
17:27:44|0.01320484
17:27:44|0.01320484
17:27:46|0.01320484
17:27:47|0.01320484
17:27:47|0.01320484
17:27:49|0.01320484
17:27:49|0.01320484
17:27:50|0.01320484
17:27:52|0.01320484
17:27:53|0.01320484
17:27:54|0.01320484
17:27:54|0.01320484
17:27:56|0.01320484
17:27:57|0.01320484
17:27:58|0.01320484
17:27:59|0.01320484
17:27:59|0.01320484
17:28:00|0.01320484
17:28:02|0.01320484
17:28:03|0.01320484
17:28:04|0.01320484
17:28:05|0.01320484
17:28:06|0.01320484
17:28:07|0.01320484
17:28:07|0.01320484
17:28:09|0.01320484
17:28:10|0.01320484
17:28:11|0.01320484
17:28:12|0.01320484
17:28:13|0.01320484
17:28:14|0.01320484
17:28:15|0.01320484
17:28:16|0.01320484
17:28:17|0.01320484
17:28:18|0.01319777
17:28:18|0.01319777
17:28:20|0.01319777
17:28:21|0.01319777
17:28:22|0.01319777
17:28:23|0.01319777
17:28:25|0.01319777
17:28:25|0.01319777
17:28:26|0.01319777
17:28:27|0.01319778
17:28:28|0.01319778
17:28:29|0.01319778
17:28:30|0.01319778
17:28:31|0.01319778
17:28:32|0.01319778
17:28:33|0.01319778
17:28:34|0.01319543
17:28:35|0.01319543
17:28:36|0.01319543
17:28:38|0.01319543
17:28:39|0.01319543
17:28:40|0.01319543
17:28:41|0.01319301
17:28:42|0.01319301
17:28:42|0.01319301
17:28:43|0.01319301
17:28:45|0.01319
17:28:46|0.013186
17:28:47|0.013186
17:28:48|0.013186
17:28:50|0.013186
17:28:50|0.013186
17:28:51|0.013186
17:28:52|0.013186
17:28:53|0.013186
17:28:54|0.013186
17:28:55|0.013186
17:28:56|0.013186
17:28:57|0.013186
17:28:59|0.013186
17:28:59|0.013186
17:29:01|0.013186
17:29:02|0.013186
17:29:02|0.013186
17:29:04|0.013186
17:29:04|0.013186
17:29:05|0.013186
17:29:06|0.013186
17:29:07|0.013186
17:29:09|0.013186
17:29:10|0.013186
17:29:11|0.013186
17:29:11|0.013186
17:29:12|0.013186
17:29:13|0.013186
17:29:14|0.013186
17:29:16|0.013186
17:29:16|0.013186
17:29:17|0.013186
17:29:18|0.013186
17:29:19|0.013186
17:29:20|0.013186
17:29:22|0.013186
17:29:22|0.013186
17:29:24|0.013186
17:29:24|0.013186
17:29:26|0.013185
17:29:26|0.01321666
17:29:27|0.01323143
17:29:28|0.01323143
17:29:29|0.01323143
17:29:31|0.01323143
17:29:32|0.01323143
17:29:33|0.01323143
17:29:34|0.01323143
17:29:35|0.01323143
17:29:36|0.01320919
17:29:37|0.01320919
17:29:38|0.01320919
17:29:39|0.01320919
17:29:40|0.01320919
17:29:42|0.01320919
17:29:43|0.01320919
17:29:44|0.01320919
17:29:45|0.01320919
17:29:46|0.01320919
17:29:47|0.01320919
17:29:48|0.01320919
17:29:49|0.01320919
17:29:50|0.01320919
17:29:51|0.0132453
17:29:52|0.0132453
17:29:53|0.01322223
17:29:54|0.01322223
17:29:55|0.01322223
17:29:56|0.01322223
17:29:57|0.01322223
17:29:58|0.01322223
17:29:59|0.01322223
17:30:00|0.01322223
17:30:01|0.01322223
17:30:03|0.01322223
17:30:03|0.01322223
17:30:04|0.01322223
17:30:05|0.01322223
17:30:06|0.01322223
17:30:07|0.01322223
17:30:08|0.01325
17:30:09|0.01325
17:30:10|0.01325
17:30:11|0.01325
17:30:12|0.01325
17:30:13|0.01325
17:30:14|0.01325
17:30:15|0.01325
17:30:16|0.01325
17:30:17|0.01325
17:30:18|0.01325
17:30:19|0.01325
17:30:20|0.01325
17:30:21|0.01325
17:30:22|0.01325
17:30:23|0.01325
17:30:24|0.01325
17:30:25|0.01325
17:30:26|0.01325
17:30:27|0.01325
17:30:28|0.01325
17:30:29|0.01325
17:30:30|0.01325
17:30:31|0.01325
17:30:32|0.01325
17:30:33|0.01325
17:30:34|0.01325
17:30:35|0.01325
17:30:36|0.01325
17:30:37|0.01325
17:30:38|0.01325
17:30:40|0.01325
17:30:41|0.01325
17:30:42|0.01325
17:30:43|0.01325
17:30:44|0.01325
17:30:45|0.01325
17:30:46|0.01325
17:30:47|0.01325
17:30:49|0.01325
17:30:50|0.01326194
17:30:51|0.01326194
17:30:52|0.01326194
17:30:53|0.01326194
17:30:54|0.013271
17:30:55|0.013271
17:30:56|0.013271
17:30:57|0.013271
17:30:58|0.013271
17:30:59|0.013271
17:31:00|0.013271
17:31:01|0.013271
17:31:02|0.013271
17:31:03|0.013271
17:31:04|0.013271
17:31:05|0.013271
17:31:06|0.013271
17:31:07|0.01326172
17:31:08|0.01326172
17:31:09|0.01326172
17:31:10|0.01325271
17:31:11|0.01325271
17:31:13|0.01325271
17:31:13|0.01325026
17:31:14|0.01325026
17:31:15|0.01325026
17:31:16|0.01325026
17:31:17|0.01325026
17:31:18|0.01325026
17:31:19|0.01325026
17:31:20|0.01325026
17:31:21|0.01325026
17:31:22|0.01326194
17:31:23|0.01326194
17:31:24|0.01326194
17:31:25|0.01326194
17:31:26|0.01326194
17:31:27|0.01326194
17:31:28|0.01326194
17:31:29|0.01326194
17:31:30|0.01326194
17:31:31|0.01326194
17:31:32|0.01326194
17:31:33|0.01326194
17:31:34|0.01326194
17:31:36|0.01326194
17:31:36|0.01326194
17:31:37|0.01326194
17:31:38|0.01326194
17:31:39|0.01326194
17:31:41|0.01326194
17:31:42|0.01326194
17:31:43|0.01326194
17:31:44|0.01326194
17:31:45|0.01326194
17:31:46|0.01326194
17:31:48|0.01326194
17:31:49|0.01326194
17:31:50|0.01326194
17:31:50|0.01326194
17:31:51|0.01326194
17:31:53|0.01326194
17:31:54|0.01326194
17:31:54|0.01326194
17:31:56|0.01326194
17:31:57|0.01326194
17:31:57|0.01326194
17:31:59|0.01326194
17:32:00|0.01326194
17:32:01|0.01326194
17:32:01|0.01326194
17:32:02|0.01326194
17:32:04|0.01326194
17:32:04|0.01326194
17:32:05|0.01326279
17:32:07|0.01326279
17:32:07|0.01326279
17:32:08|0.01326279
17:32:10|0.01326279
17:32:10|0.01326279
17:32:12|0.01326279
17:32:12|0.01326279
17:32:13|0.01326279
17:32:14|0.01326279
17:32:15|0.01326279
17:32:16|0.01326279
17:32:17|0.01326279
17:32:18|0.01326279
17:32:19|0.01326279
17:32:20|0.01326279
17:32:22|0.01327099
17:32:23|0.01327099
17:32:24|0.01327099
17:32:25|0.01327099
17:32:25|0.01327099
17:32:27|0.01327099
17:32:27|0.01327099
17:32:28|0.01327099
17:32:29|0.01327099
17:32:31|0.01327099
17:32:31|0.01327099
17:32:32|0.01327099
17:32:34|0.01327099
17:32:34|0.01327099
17:32:36|0.01327099
17:32:37|0.01327099
17:32:38|0.01327099
17:32:38|0.01327099
17:32:39|0.01327099
17:32:40|0.01327099
17:32:42|0.01327099
17:32:43|0.01327099
17:32:44|0.01327099
17:32:45|0.01327099
17:32:46|0.01327099
17:32:47|0.01327099
17:32:48|0.01327099
17:32:49|0.01327099
17:32:50|0.01327099
17:32:51|0.01327099
17:32:52|0.01327099
17:32:53|0.01327099
17:32:54|0.01327099
17:32:55|0.01327099
17:32:56|0.01327099
17:32:57|0.01327099
17:32:58|0.01327099
17:32:59|0.01327099
17:33:00|0.01327099
17:33:01|0.01327099
17:33:02|0.01327099
17:33:03|0.01327099
17:33:04|0.01327099
17:33:05|0.01327099
17:33:06|0.01327099
17:33:07|0.01327099
17:33:08|0.01327099
17:33:09|0.01327222
17:33:10|0.01327521
17:33:11|0.01327521
17:33:13|0.01327521
17:33:13|0.01327521
17:33:14|0.01327521
17:33:15|0.01327521
17:33:16|0.01327521
17:33:17|0.01327521
17:33:18|0.01327521
17:33:19|0.01327521
17:33:20|0.01327521
17:33:21|0.01327521
17:33:22|0.01327521
17:33:23|0.01327521
17:33:24|0.01327521
17:33:25|0.01327521
17:33:26|0.01327521
17:33:27|0.01327521
17:33:28|0.01327521
17:33:29|0.01327521
17:33:30|0.01327521
17:33:31|0.01327521
17:33:32|0.01327521
17:33:33|0.01327521
17:33:34|0.01327521
17:33:35|0.01335555
17:33:36|0.01336734
17:33:37|0.01336734
17:33:39|0.01336734
17:33:40|0.01336735
17:33:40|0.01336749
17:33:42|0.01336749
17:33:43|0.01338042
17:33:44|0.01335509
17:33:45|0.01335509
17:33:46|0.01334938
17:33:47|0.01334938
17:33:48|0.01334174
17:33:50|0.01334174
17:33:50|0.01334174
17:33:51|0.01334174
17:33:52|0.01334174
17:33:54|0.01334174
17:33:55|0.01334174
17:33:55|0.01334174
17:33:57|0.01334174
17:33:58|0.01334174
17:33:59|0.01334174
17:34:00|0.01334174
17:34:01|0.01334174
17:34:02|0.01334174
17:34:03|0.01334174
17:34:04|0.01335509
17:34:05|0.01335509
17:34:06|0.01335509
17:34:07|0.01335509
17:34:08|0.01335509
17:34:09|0.01335509
17:34:10|0.01335509
17:34:10|0.01335509
17:34:12|0.01335509
17:34:13|0.01335509
17:34:14|0.01335509
17:34:14|0.01335509
17:34:16|0.01335509
17:34:17|0.01335509
17:34:18|0.01335509
17:34:19|0.01335509
17:34:20|0.01335509
17:34:21|0.01335512
17:34:21|0.01335512
17:34:23|0.01337909
17:34:23|0.01337909
17:34:25|0.01337909
17:34:26|0.01335576
17:34:27|0.01335518
17:34:28|0.01335518
17:34:29|0.01335518
17:34:30|0.01335518
17:34:31|0.01335518
17:34:32|0.01335518
17:34:33|0.01335509
17:34:34|0.01335509
17:34:35|0.01335509
17:34:35|0.01335509
17:34:36|0.01335509
17:34:37|0.0133684
17:34:39|0.0133684
17:34:39|0.0133684
17:34:41|0.0133684
17:34:42|0.0133684
17:34:42|0.0133684
17:34:44|0.0133684
17:34:46|0.0133684
17:34:47|0.0133684
17:34:48|0.0133684
17:34:49|0.0133684
17:34:50|0.013355
17:34:51|0.013355
17:34:52|0.013355
17:34:52|0.013355
17:34:54|0.013355
17:34:55|0.013355
17:34:56|0.013355
17:34:57|0.013355
17:34:58|0.013355
17:34:59|0.013355
17:35:00|0.013355
17:35:01|0.013355
17:35:02|0.013355
17:35:03|0.013355
17:35:04|0.013355
17:35:05|0.013355
17:35:06|0.013355
17:35:07|0.013355
17:35:08|0.013355
17:35:09|0.013355
17:35:10|0.013355
17:35:12|0.013355
17:35:12|0.013355
17:35:13|0.013355
17:35:14|0.013355
17:35:15|0.013355
17:35:16|0.013355
17:35:17|0.013355
17:35:18|0.013355
17:35:19|0.013355
17:35:20|0.013355
17:35:21|0.013355
17:35:22|0.013355
17:35:23|0.013355
17:35:24|0.013355
17:35:25|0.013355
17:35:26|0.013355
17:35:27|0.013355
17:35:28|0.013355
17:35:29|0.013355
17:35:30|0.013355
17:35:31|0.013355
17:35:32|0.013355
17:35:33|0.013355
17:35:34|0.013355
17:35:35|0.013355
17:35:36|0.013355
17:35:37|0.013355
17:35:38|0.013355
17:35:39|0.013355
17:35:40|0.013355
17:35:41|0.013355
17:35:42|0.013355
17:35:43|0.013355
17:35:45|0.013355
17:35:46|0.013355
17:35:47|0.013355
17:35:48|0.01335516
17:35:50|0.01335516
17:35:50|0.01335516
17:35:51|0.01335516
17:35:52|0.01335516
17:35:54|0.01335516
17:35:55|0.01335516
17:35:56|0.01335516
17:35:57|0.01335516
17:35:58|0.01335516
17:35:59|0.01335516
17:35:59|0.01335516
17:36:01|0.01335516
17:36:02|0.01335516
17:36:03|0.01335516
17:36:04|0.01335516
17:36:05|0.01335516
17:36:06|0.01336845
17:36:07|0.01336845
17:36:08|0.01336845
17:36:08|0.01336845
17:36:10|0.01337456
17:36:11|0.01337456
17:36:11|0.01337456
17:36:13|0.01337456
17:36:14|0.01337456
17:36:15|0.01337456
17:36:16|0.01337456
17:36:17|0.01337456
17:36:18|0.01337456
17:36:19|0.01337456
17:36:20|0.01337456
17:36:21|0.01337456
17:36:23|0.01337456
17:36:23|0.01337456
17:36:24|0.01337456
17:36:25|0.01337456
17:36:26|0.01337456
17:36:27|0.01337456
17:36:28|0.01337456
17:36:29|0.01337456
17:36:30|0.01337456
17:36:31|0.01337456
17:36:32|0.01337456
17:36:33|0.01337456
17:36:35|0.01337456
17:36:35|0.01337456
17:36:36|0.01337456
17:36:37|0.01337456
17:36:39|0.01337456
17:36:39|0.01337456
17:36:40|0.01337456
17:36:42|0.01337456
17:36:42|0.01337456
17:36:44|0.01337456
17:36:44|0.01337455
17:36:46|0.0133604
17:36:47|0.0133604
17:36:48|0.0133604
17:36:50|0.0133604
17:36:50|0.0133604
17:36:51|0.0133604
17:36:53|0.0133604
17:36:53|0.0133604
17:36:55|0.0133604
17:36:56|0.0133604
17:36:57|0.0133604
17:36:58|0.0133604
17:36:59|0.0133604
17:37:00|0.0133604
17:37:01|0.0133604
17:37:02|0.0133604
17:37:03|0.0133604
17:37:04|0.0133604
17:37:05|0.0133604
17:37:06|0.01335509
17:37:07|0.01335509
17:37:08|0.01335509
17:37:09|0.01335509
17:37:10|0.01334162
17:37:11|0.01334162
17:37:12|0.01334162
17:37:13|0.01334162
17:37:14|0.01334162
17:37:15|0.01334162
17:37:16|0.01334162
17:37:17|0.01334162
17:37:18|0.01334162
17:37:19|0.01334162
17:37:20|0.01334162
17:37:21|0.01334162
17:37:22|0.01334162
17:37:23|0.01334162
17:37:24|0.01334162
17:37:25|0.01334162
17:37:27|0.01334162
17:37:27|0.01334162
17:37:28|0.01334162
17:37:29|0.01334162
17:37:30|0.01335418
17:37:31|0.01335418
17:37:32|0.01335418
17:37:33|0.01335418
17:37:34|0.01335427
17:37:35|0.01335424
17:37:37|0.01335424
17:37:38|0.01335424
17:37:39|0.01335424
17:37:40|0.01335424
17:37:40|0.01335424
17:37:41|0.01335424
17:37:43|0.01335424
17:37:43|0.01335424
17:37:45|0.01335424
17:37:46|0.01335424
17:37:47|0.01335424
17:37:47|0.01335424
17:37:49|0.01335424
17:37:50|0.01335424
17:37:51|0.01335424
17:37:52|0.01335424
17:37:53|0.01333182
17:37:54|0.01333182
17:37:55|0.01333182
17:37:56|0.01333182
17:37:57|0.01333182
17:37:58|0.01333182
17:37:59|0.01333182
17:38:00|0.01333182
17:38:01|0.01333182
17:38:02|0.01333182
17:38:03|0.01333182
17:38:04|0.01333182
17:38:05|0.01333182
17:38:06|0.01333182
17:38:07|0.01333182
17:38:08|0.01333182
17:38:09|0.01333182
17:38:10|0.01333182
17:38:11|0.01333182
17:38:12|0.01333182
17:38:13|0.01333182
17:38:14|0.01333182
17:38:15|0.01333182
17:38:16|0.01333182
17:38:17|0.01333182
17:38:18|0.01333182
17:38:19|0.01333182
17:38:20|0.01333182
17:38:21|0.01333182
17:38:22|0.01333182
17:38:23|0.01333182
17:38:24|0.01333182
17:38:25|0.01333182
17:38:26|0.01333182
17:38:27|0.01333182
17:38:28|0.01333182
17:38:29|0.01333182
17:38:30|0.01333316
17:38:31|0.01335368
17:38:32|0.01335368
17:38:33|0.01335368
17:38:34|0.01335368
17:38:35|0.01335368
17:38:36|0.01337455
17:38:37|0.01337456
17:38:38|0.01337456
17:38:39|0.01337456
17:38:40|0.01337456
17:38:41|0.01337456
17:38:42|0.01337456
17:38:43|0.01337456
17:38:44|0.01337456
17:38:45|0.01337456
17:38:46|0.01337456
17:38:47|0.01337456
17:38:48|0.01337456
17:38:50|0.01337456
17:38:51|0.01337456
17:38:52|0.01338042
17:38:53|0.01338042
17:38:54|0.01338042
17:38:55|0.01338042
17:38:56|0.01338042
17:38:57|0.01338042
17:38:58|0.01338042
17:38:59|0.01338042
17:39:00|0.01338042
17:39:01|0.01338042
17:39:02|0.01338042
17:39:03|0.01338042
17:39:04|0.01338042
17:39:05|0.01338042
17:39:06|0.01338042
17:39:07|0.01338042
17:39:08|0.01338042
17:39:10|0.01341113
17:39:10|0.01341113
17:39:11|0.01341113
17:39:12|0.01341113
17:39:13|0.01339547
17:39:14|0.01339547
17:39:15|0.01339547
17:39:16|0.01339547
17:39:17|0.01339547
17:39:18|0.01339547
17:39:19|0.01339547
17:39:21|0.01339547
17:39:22|0.01339547
17:39:22|0.01339547
17:39:24|0.01339547
17:39:24|0.01339547
17:39:25|0.01339547
17:39:26|0.01339547
17:39:27|0.01339547
17:39:29|0.01339547
17:39:30|0.01339628
17:39:30|0.01339628
17:39:32|0.01339521
17:39:33|0.01339521
17:39:33|0.01339521
17:39:35|0.01339521
17:39:36|0.01339521
17:39:37|0.01339521
17:39:38|0.01339521
17:39:38|0.01339547
17:39:39|0.0133884
17:39:41|0.0133884
17:39:42|0.01338333
17:39:43|0.01338333
17:39:43|0.01338333
17:39:45|0.01338333
17:39:46|0.01338333
17:39:47|0.0133717
17:39:48|0.0133717
17:39:49|0.01340013
17:39:51|0.0134001
17:39:51|0.0134
17:39:52|0.01340861
17:39:53|0.01340861
17:39:55|0.01340861
17:39:55|0.01340861
17:39:56|0.01339522
17:39:57|0.01339522
17:39:58|0.01339522
17:40:00|0.01339522
17:40:00|0.01339522
17:40:01|0.01339522
17:40:03|0.01339522
17:40:04|0.01339522
17:40:05|0.01339522
17:40:06|0.01339522
17:40:07|0.01339522
17:40:08|0.01339522
17:40:09|0.01339522
17:40:10|0.01339522
17:40:11|0.01339522
17:40:12|0.01339522
17:40:14|0.01339522
17:40:14|0.01339522
17:40:15|0.01339522
17:40:16|0.01339522
17:40:17|0.01339522
17:40:18|0.01339522
17:40:19|0.01339522
17:40:20|0.01339522
17:40:21|0.01339522
17:40:22|0.01339522
17:40:23|0.01339522
17:40:24|0.01339522
17:40:25|0.01339522
17:40:26|0.01339522
17:40:27|0.01339522
17:40:28|0.01339522
17:40:29|0.01339522
17:40:30|0.01339522
17:40:31|0.01338369
17:40:32|0.01338369
17:40:33|0.01338369
17:40:34|0.01338369
17:40:35|0.01338369
17:40:36|0.01338369
17:40:37|0.01338369
17:40:38|0.01338369
17:40:39|0.01338369
17:40:40|0.01338369
17:40:41|0.01338369
17:40:42|0.01338369
17:40:43|0.01338369
17:40:44|0.01338369
17:40:45|0.01338369
17:40:46|0.01338369
17:40:47|0.01338369
17:40:48|0.01338369
17:40:49|0.01338369
17:40:51|0.01338369
17:40:51|0.01338369
17:40:53|0.01338369
17:40:53|0.01338369
17:40:55|0.01338369
17:40:55|0.01338369
17:40:57|0.01338369
17:40:57|0.01338369
17:40:58|0.01338369
17:41:00|0.01338369
17:41:01|0.01338369
17:41:02|0.01338369
17:41:02|0.01338369
17:41:04|0.01338369
17:41:04|0.01338369
17:41:06|0.01338369
17:41:07|0.01338369
17:41:07|0.01338369
17:41:09|0.01338369
17:41:09|0.01338369
17:41:11|0.01338369
17:41:12|0.01338369
17:41:12|0.01338369
17:41:14|0.01338369
17:41:15|0.01338369
17:41:16|0.01338369
17:41:16|0.01338369
17:41:18|0.01338369
17:41:18|0.01338182
17:41:20|0.01338182
17:41:20|0.01338182
17:41:21|0.01338182
17:41:22|0.01338182
17:41:24|0.01338182
17:41:24|0.01338182
17:41:25|0.01338182
17:41:26|0.01338182
17:41:28|0.01338182
17:41:29|0.01338182
17:41:30|0.01338182
17:41:30|0.01336618
17:41:32|0.01334174
17:41:32|0.013341
17:41:33|0.013341
17:41:34|0.01333333
17:41:36|0.01333333
17:41:36|0.01333333
17:41:38|0.01333333
17:41:38|0.01333333
17:41:39|0.01333333
17:41:41|0.01333333
17:41:41|0.01332841
17:41:42|0.01332841
17:41:44|0.01332841
17:41:44|0.01332841
17:41:45|0.01332841
17:41:47|0.01332841
17:41:47|0.01332841
17:41:48|0.01332841
17:41:50|0.01332841
17:41:51|0.01333333
17:41:53|0.01338031
17:41:54|0.01335509
17:41:55|0.01335509
17:41:56|0.01335509
17:41:57|0.01335509
17:41:58|0.01335509
17:41:59|0.01335509
17:42:00|0.01335509
17:42:01|0.01335509
17:42:02|0.01334174
17:42:03|0.01334174
17:42:04|0.01334174
17:42:05|0.01334174
17:42:06|0.01334174
17:42:07|0.01334174
17:42:08|0.01334174
17:42:09|0.01334174
17:42:10|0.01334174
17:42:11|0.01334174
17:42:12|0.01334174
17:42:13|0.01334174
17:42:14|0.01334174
17:42:15|0.01334174
17:42:16|0.01334174
17:42:17|0.01334174
17:42:18|0.01334174
17:42:19|0.01334174
17:42:20|0.01334174
17:42:21|0.01334174
17:42:22|0.01334174
17:42:23|0.01334174
17:42:24|0.01334174
17:42:25|0.01334174
17:42:26|0.01334174
17:42:27|0.01334174
17:42:28|0.01334174
17:42:29|0.01334174
17:42:30|0.01334174
17:42:31|0.01334174
17:42:32|0.01334174
17:42:33|0.01334174
17:42:34|0.01334174
17:42:35|0.01334174
17:42:36|0.01334174
17:42:37|0.01334174
17:42:38|0.01334174
17:42:39|0.01334174
17:42:40|0.01334174
17:42:41|0.01334174
17:42:42|0.01334174
17:42:43|0.01334174
17:42:44|0.01334174
17:42:45|0.01334174
17:42:46|0.01334174
17:42:47|0.01334174
17:42:48|0.01334174
17:42:49|0.01334174
17:42:50|0.01334174
17:42:51|0.01334174
17:42:53|0.01334174
17:42:53|0.01334174
17:42:54|0.01334174
17:42:56|0.01334174
17:42:56|0.01334174
17:42:58|0.01334174
17:42:59|0.01334174
17:43:00|0.01334174
17:43:01|0.01334174
17:43:02|0.01334174
17:43:02|0.01334174
17:43:04|0.01334174
17:43:05|0.01334174
17:43:06|0.01334174
17:43:07|0.01334174
17:43:08|0.01334174
17:43:09|0.01334174
17:43:10|0.01334174
17:43:11|0.01334174
17:43:12|0.01334174
17:43:13|0.01334174
17:43:14|0.01334174
17:43:15|0.01334174
17:43:16|0.01334174
17:43:17|0.01334174
17:43:18|0.01334174
17:43:19|0.01334174
17:43:20|0.01334174
17:43:21|0.01334174
17:43:22|0.01334174
17:43:23|0.01334174
17:43:24|0.01334174
17:43:25|0.01334174
17:43:26|0.01334174
17:43:27|0.01334174
17:43:28|0.01334174
17:43:29|0.01334174
17:43:30|0.01334174
17:43:31|0.01334174
17:43:32|0.01334174
17:43:33|0.01334174
17:43:34|0.01334174
17:43:36|0.01334174
17:43:37|0.01334174
17:43:37|0.01334174
17:43:38|0.01334174
17:43:40|0.01334174
17:43:41|0.01334174
17:43:41|0.01334174
17:43:43|0.01334174
17:43:44|0.01334174
17:43:45|0.01334174
17:43:45|0.01334174
17:43:46|0.01334174
17:43:48|0.01334174
17:43:49|0.01334174
17:43:50|0.01334174
17:43:51|0.01334174
17:43:52|0.01334174
17:43:53|0.01334174
17:43:55|0.01334174
17:43:55|0.01334174
17:43:56|0.01334174
17:43:57|0.01334174
17:43:58|0.01334174
17:43:59|0.01334174
17:44:00|0.01334174
17:44:01|0.01334174
17:44:02|0.01334174
17:44:03|0.01334174
17:44:04|0.01334174
17:44:05|0.01334174
17:44:06|0.01334174
17:44:07|0.01334174
17:44:08|0.01334174
17:44:09|0.01334174
17:44:10|0.01334174
17:44:11|0.01334174
17:44:12|0.01334174
17:44:13|0.01334174
17:44:14|0.01334174
17:44:15|0.01334174
17:44:16|0.01334174
17:44:17|0.01334174
17:44:18|0.01334174
17:44:19|0.01334174
17:44:20|0.01334174
17:44:21|0.01334174
17:44:22|0.01334174
17:44:23|0.01334174
17:44:24|0.01334174
17:44:25|0.01334174
17:44:26|0.01334174
17:44:27|0.01334174
17:44:28|0.01334174
17:44:29|0.01334174
17:44:30|0.01334174
17:44:31|0.01334174
17:44:32|0.01334174
17:44:33|0.01334174
17:44:34|0.01334174
17:44:35|0.01334174
17:44:36|0.01334174
17:44:37|0.01334174
17:44:38|0.01334174
17:44:39|0.01334174
17:44:40|0.01334174
17:44:41|0.01334174
17:44:42|0.01334174
17:44:43|0.01334174
17:44:44|0.01334174
17:44:45|0.01334174
17:44:46|0.01334174
17:44:47|0.01334174
17:44:48|0.01334174
17:44:49|0.01334174
17:44:50|0.01334174
17:44:51|0.01334174
17:44:52|0.01334174
17:44:53|0.01334174
17:44:54|0.01334174
17:44:55|0.01334174
17:44:56|0.01332841
17:44:57|0.01332841
17:44:58|0.01332841
17:45:00|0.01332841
17:45:00|0.01332841
17:45:01|0.01332841
17:45:03|0.01332841
17:45:04|0.01332841
17:45:05|0.01332841
17:45:06|0.01332841
17:45:07|0.01332841
17:45:08|0.01332841
17:45:09|0.01332841
17:45:10|0.01332841
17:45:11|0.01332841
17:45:12|0.01332841
17:45:13|0.01332841
17:45:14|0.01331143
17:45:15|0.01329263
17:45:16|0.01329263
17:45:17|0.01329263
17:45:18|0.01329263
17:45:19|0.01329263
17:45:20|0.01329263
17:45:22|0.01329263
17:45:22|0.01329263
17:45:23|0.01329263
17:45:24|0.01329263
17:45:25|0.01329263
17:45:26|0.01329263
17:45:27|0.01329263
17:45:28|0.01329263
17:45:29|0.01329263
17:45:30|0.01329263
17:45:31|0.01329263
17:45:32|0.01329263
17:45:33|0.01329263
17:45:34|0.01329263
17:45:36|0.01329263
17:45:37|0.01329263
17:45:37|0.01329263
17:45:38|0.01329263
17:45:39|0.01329263
17:45:41|0.0132753
17:45:42|0.013274
17:45:43|0.013274
17:45:43|0.013274
17:45:45|0.013274
17:45:45|0.01328472
17:45:47|0.01328956
17:45:48|0.01328956
17:45:49|0.01328956
17:45:50|0.01328956
17:45:51|0.01328956
17:45:52|0.01327431
17:45:52|0.01327431
17:45:54|0.01327431
17:45:55|0.01327431
17:45:55|0.01327431
17:45:57|0.01328849
17:45:57|0.01328849
17:45:58|0.01328849
17:46:00|0.01328849
17:46:01|0.01328849
17:46:02|0.01328849
17:46:03|0.01328849
17:46:04|0.01328849
17:46:05|0.01328849
17:46:07|0.01328849
17:46:07|0.01328849
17:46:08|0.01328849
17:46:09|0.01328849
17:46:11|0.01328849
17:46:11|0.01326194
17:46:12|0.01325
17:46:13|0.01325
17:46:14|0.01325
17:46:16|0.01325
17:46:16|0.01325
17:46:17|0.01325
17:46:18|0.01325
17:46:19|0.01325
17:46:21|0.01325
17:46:21|0.01325
17:46:22|0.01325
17:46:23|0.01325
17:46:25|0.01325002
17:46:26|0.01325002
17:46:27|0.01325002
17:46:28|0.01325002
17:46:29|0.01325002
17:46:30|0.01325002
17:46:31|0.01325002
17:46:32|0.01325002
17:46:33|0.01325002
17:46:34|0.01325002
17:46:35|0.01325002
17:46:36|0.01325002
17:46:37|0.01325002
17:46:39|0.01325002
17:46:39|0.01325002
17:46:40|0.01325002
17:46:41|0.01325002
17:46:42|0.01325002
17:46:43|0.01325002
17:46:44|0.01325002
17:46:45|0.01325002
17:46:47|0.01325002
17:46:48|0.01325002
17:46:49|0.01325002
17:46:49|0.01325002
17:46:51|0.01325002
17:46:51|0.01325002
17:46:53|0.01325002
17:46:54|0.01325002
17:46:54|0.01325002
17:46:55|0.01325002
17:46:57|0.01325002
17:46:57|0.01325002
17:46:58|0.01325002
17:47:00|0.01325002
17:47:01|0.01325002
17:47:02|0.01325002
17:47:03|0.01325002
17:47:04|0.01325002
17:47:05|0.01325002
17:47:06|0.01325002
17:47:07|0.01325002
17:47:08|0.01325002
17:47:09|0.01325002
17:47:10|0.01325002
17:47:11|0.01325002
17:47:12|0.01325002
17:47:13|0.01325002
17:47:14|0.01328849
17:47:15|0.01328849
17:47:16|0.01330178
17:47:17|0.01330178
17:47:18|0.01329606
17:47:19|0.01329606
17:47:20|0.01329606
17:47:21|0.01329606
17:47:22|0.01329606
17:47:24|0.01329606
17:47:24|0.01329606
17:47:25|0.01329606
17:47:26|0.01329606
17:47:27|0.01329606
17:47:28|0.01329606
17:47:30|0.01329606
17:47:31|0.01329606
17:47:31|0.01329606
17:47:33|0.01329606
17:47:34|0.01329606
17:47:35|0.01329606
17:47:35|0.01329606
17:47:37|0.01329606
17:47:38|0.01329606
17:47:39|0.01329606
17:47:40|0.01329606
17:47:40|0.01329606
17:47:42|0.01329606
17:47:43|0.01329606
17:47:44|0.01329606
17:47:44|0.01329606
17:47:45|0.01329606
17:47:46|0.01329606
17:47:48|0.01329606
17:47:49|0.01329606
17:47:49|0.01329606
17:47:50|0.01329606
17:47:51|0.01329761
17:47:53|0.01329761
17:47:53|0.01329761
17:47:54|0.01329761
17:47:56|0.01329761
17:47:56|0.01329761
17:47:57|0.01329761
17:47:58|0.01329761
17:47:59|0.01329761
17:48:00|0.01329761
17:48:02|0.01329761
17:48:03|0.01329761
17:48:04|0.01329761
17:48:05|0.01329761
17:48:06|0.01329761
17:48:07|0.01329761
17:48:08|0.01329761
17:48:09|0.01329761
17:48:10|0.01329761
17:48:11|0.01329761
17:48:12|0.01329761
17:48:13|0.01329761
17:48:14|0.01329761
17:48:15|0.01329761
17:48:16|0.01329761
17:48:17|0.01329761
17:48:18|0.01329761
17:48:19|0.01329761
17:48:20|0.01329761
17:48:21|0.01329761
17:48:22|0.01329761
17:48:23|0.01329761
17:48:24|0.01329761
17:48:26|0.01329761
17:48:27|0.01329761
17:48:27|0.01329761
17:48:29|0.01329761
17:48:30|0.01329761
17:48:31|0.01329761
17:48:32|0.01329761
17:48:33|0.01329761
17:48:34|0.01329761
17:48:35|0.01329761
17:48:35|0.01329761
17:48:37|0.01329761
17:48:37|0.01329761
17:48:39|0.01329761
17:48:39|0.01329761
17:48:40|0.01329761
17:48:42|0.01329761
17:48:43|0.01329761
17:48:44|0.01329761
17:48:45|0.01329761
17:48:46|0.01329761
17:48:47|0.01329761
17:48:48|0.01329761
17:48:49|0.01329761
17:48:50|0.01329761
17:48:51|0.01329761
17:48:52|0.01329761
17:48:54|0.01329761
17:48:54|0.01329761
17:48:55|0.01329761
17:48:56|0.01329761
17:48:57|0.01329761
17:48:58|0.01329761
17:48:59|0.01329761
17:49:00|0.01329761
17:49:01|0.01329761
17:49:02|0.01329761
17:49:03|0.01329761
17:49:04|0.01329761
17:49:05|0.01327222
17:49:06|0.01327222
17:49:07|0.01327222
17:49:08|0.01326907
17:49:09|0.01326907
17:49:10|0.01326907
17:49:11|0.01326907
17:49:12|0.01326907
17:49:13|0.01326194
17:49:14|0.01326194
17:49:15|0.01327691
17:49:16|0.01327691
17:49:17|0.01327691
17:49:18|0.01327691
17:49:20|0.01327691
17:49:20|0.01327691
17:49:21|0.01327691
17:49:22|0.01327691
17:49:24|0.01327691
17:49:25|0.01327691
17:49:26|0.01327691
17:49:27|0.01327691
17:49:28|0.01327691
17:49:29|0.01327691
17:49:30|0.01327691
17:49:32|0.01327691
17:49:32|0.01327691
17:49:33|0.01327691
17:49:34|0.01327691
17:49:35|0.01327691
17:49:36|0.01326243
17:49:37|0.01326243
17:49:38|0.01326243
17:49:39|0.01327688
17:49:40|0.01327688
17:49:41|0.01327688
17:49:42|0.01327688
17:49:43|0.01327688
17:49:44|0.01327688
17:49:45|0.01327688
17:49:46|0.01327688
17:49:47|0.01327688
17:49:48|0.01327688
17:49:49|0.01327688
17:49:50|0.01327688
17:49:51|0.01327688
17:49:52|0.01327688
17:49:53|0.01327688
17:49:54|0.01327688
17:49:56|0.01327688
17:49:57|0.01327688
17:49:57|0.01327688
17:49:58|0.01327688
17:50:00|0.01327688
17:50:00|0.01327688
17:50:01|0.01327688
17:50:02|0.01327688
17:50:03|0.01327688
17:50:04|0.01327688
17:50:05|0.01327688
17:50:07|0.01327688
17:50:08|0.01324996
17:50:09|0.01324869
17:50:09|0.01324869
17:50:11|0.01324869
17:50:12|0.01324869
17:50:12|0.01324869
17:50:14|0.01324869
17:50:14|0.01324869
17:50:15|0.01324869
17:50:17|0.01324869
17:50:18|0.01324869
17:50:19|0.01324869
17:50:20|0.01324869
17:50:21|0.01324869
17:50:23|0.01324869
17:50:23|0.01324869
17:50:24|0.01324869
17:50:25|0.01324869
17:50:26|0.01324869
17:50:27|0.01324869
17:50:28|0.01324869
17:50:29|0.01324869
17:50:30|0.01324869
17:50:31|0.01324869
17:50:32|0.01324869
17:50:33|0.01324869
17:50:34|0.01324869
17:50:35|0.01324869
17:50:36|0.01324869
17:50:37|0.01324869
17:50:38|0.01324869
17:50:39|0.01324869
17:50:40|0.01324869
17:50:41|0.01324869
17:50:42|0.01324869
17:50:43|0.01324869
17:50:44|0.01324869
17:50:45|0.01324869
17:50:46|0.01324869
17:50:47|0.01324869
17:50:49|0.01324869
17:50:49|0.01324869
17:50:51|0.01324869
17:50:51|0.01324869
17:50:52|0.01324869
17:50:54|0.01324869
17:50:55|0.01324869
17:50:57|0.01324869
17:50:57|0.01324869
17:50:58|0.01324869
17:50:59|0.01325999
17:51:00|0.01325999
17:51:01|0.01325999
17:51:03|0.01327521
17:51:04|0.0132769
17:51:05|0.0132769
17:51:05|0.0132769
17:51:06|0.0132769
17:51:07|0.0132769
17:51:08|0.0132769
17:51:09|0.0132769
17:51:11|0.0132769
17:51:12|0.0132769
17:51:13|0.0132769
17:51:14|0.0132769
17:51:15|0.0132769
17:51:16|0.0132769
17:51:17|0.0132769
17:51:17|0.01327521
17:51:19|0.01327521
17:51:19|0.01328849
17:51:20|0.01328849
17:51:22|0.01328849
17:51:22|0.01328849
17:51:24|0.01328849
17:51:25|0.01328849
17:51:25|0.01328849
17:51:27|0.01328849
17:51:28|0.01328849
17:51:28|0.01328849
17:51:30|0.01328849
17:51:30|0.01328849
17:51:31|0.01328849
17:51:32|0.01328849
17:51:33|0.01328849
17:51:35|0.01328849
17:51:35|0.01328849
17:51:36|0.01328849
17:51:38|0.01328849
17:51:39|0.01328849
17:51:39|0.01328849
17:51:41|0.01328849
17:51:42|0.01328849
17:51:43|0.01328849
17:51:45|0.01328849
17:51:45|0.01328849
17:51:46|0.01328849
17:51:48|0.01328849
17:51:48|0.01328849
17:51:50|0.01328849
17:51:51|0.01328849
17:51:52|0.01328849
17:51:53|0.01328849
17:51:53|0.01328849
17:51:54|0.01328849
17:51:55|0.01328849
17:51:57|0.01328849
17:51:57|0.01328849
17:51:59|0.01328849
17:52:00|0.01328849
17:52:00|0.01328849
17:52:02|0.01328849
17:52:03|0.01328849
17:52:04|0.01328849
17:52:05|0.01328849
17:52:06|0.01328849
17:52:07|0.01328849
17:52:08|0.01328849
17:52:09|0.01328849
17:52:10|0.01328849
17:52:11|0.01328849
17:52:12|0.01328849
17:52:13|0.01328849
17:52:14|0.01328849
17:52:15|0.01328849
17:52:16|0.01328849
17:52:17|0.01328849
17:52:18|0.01328849
17:52:19|0.01328849
17:52:20|0.01330178
17:52:21|0.01330178
17:52:22|0.01330178
17:52:23|0.01330178
17:52:24|0.01330178
17:52:25|0.01330178
17:52:26|0.01330178
17:52:27|0.01330178
17:52:28|0.01330178
17:52:29|0.01330178
17:52:30|0.01330178
17:52:31|0.01330178
17:52:32|0.01330178
17:52:33|0.01330178
17:52:34|0.01330178
17:52:35|0.01330178
17:52:36|0.01330178
17:52:37|0.01330178
17:52:38|0.01330178
17:52:39|0.0133104
17:52:40|0.0133104
17:52:42|0.0133104
17:52:42|0.0133104
17:52:44|0.0133104
17:52:45|0.0133104
17:52:45|0.0133104
17:52:46|0.0133104
17:52:47|0.0133104
17:52:49|0.01331691
17:52:50|0.01331691
17:52:51|0.01331691
17:52:52|0.01331691
17:52:53|0.01331691
17:52:54|0.01331691
17:52:55|0.01331691
17:52:56|0.01331691
17:52:57|0.01331691
17:52:58|0.01331691
17:52:59|0.01331691
17:53:01|0.01331681
17:53:01|0.01331681
17:53:02|0.01331681
17:53:03|0.01331681
17:53:04|0.01331681
17:53:05|0.01331681
17:53:06|0.01331681
17:53:07|0.01331681
17:53:08|0.01331691
17:53:09|0.01331691
17:53:10|0.01331691
17:53:11|0.01331691
17:53:13|0.01331691
17:53:14|0.01330335
17:53:15|0.01330335
17:53:15|0.01330335
17:53:16|0.01330335
17:53:18|0.01330335
17:53:19|0.01330335
17:53:20|0.01330335
17:53:21|0.01330335
17:53:22|0.01330335
17:53:23|0.01330335
17:53:24|0.01330335
17:53:25|0.01330335
17:53:26|0.01330335
17:53:27|0.01330335
17:53:28|0.01330335
17:53:29|0.01330336
17:53:30|0.01329782
17:53:31|0.01329782
17:53:32|0.01329782
17:53:33|0.01329782
17:53:34|0.01329782
17:53:35|0.01329782
17:53:36|0.01329782
17:53:37|0.01329782
17:53:38|0.01329782
17:53:39|0.01329782
17:53:40|0.01329782
17:53:41|0.01329782
17:53:42|0.01329782
17:53:44|0.01329782
17:53:44|0.01329782
17:53:46|0.01328125
17:53:47|0.01328125
17:53:48|0.01328125
17:53:49|0.01328125
17:53:50|0.01328125
17:53:51|0.01328125
17:53:51|0.01328125
17:53:53|0.01328125
17:53:53|0.01328125
17:53:55|0.01328125
17:53:56|0.01328125
17:53:57|0.01328125
17:53:58|0.01328125
17:53:59|0.01328125
17:54:00|0.01328125
17:54:01|0.01328124
17:54:02|0.01328124
17:54:03|0.01328124
17:54:04|0.01328124
17:54:05|0.01328124
17:54:06|0.01328124
17:54:07|0.01328124
17:54:08|0.01328124
17:54:09|0.01328124
17:54:10|0.01328124
17:54:11|0.01328124
17:54:12|0.01328124
17:54:13|0.01328124
17:54:14|0.01328124
17:54:15|0.01328124
17:54:16|0.01328124
17:54:17|0.01328124
17:54:18|0.01328124
17:54:19|0.01328124
17:54:20|0.01328124
17:54:21|0.01328124
17:54:22|0.01328124
17:54:23|0.01328124
17:54:24|0.01328124
17:54:25|0.01328124
17:54:26|0.01328124
17:54:27|0.01328124
17:54:28|0.01328124
17:54:29|0.01328124
17:54:30|0.01328124
17:54:31|0.01328124
17:54:32|0.01328124
17:54:33|0.01328124
17:54:34|0.01328124
17:54:35|0.01328124
17:54:36|0.01328124
17:54:37|0.01328124
17:54:38|0.01328124
17:54:39|0.01328124
17:54:40|0.01328124
17:54:41|0.01328124
17:54:42|0.01328124
17:54:44|0.01328124
17:54:45|0.01328124
17:54:46|0.01328124
17:54:47|0.01328124
17:54:48|0.01328124
17:54:49|0.01328124
17:54:50|0.01328124
17:54:51|0.01328124
17:54:52|0.01328124
17:54:54|0.01328124
17:54:54|0.01328124
17:54:55|0.01328124
17:54:56|0.01328124
17:54:57|0.01328124
17:54:58|0.01328124
17:54:59|0.01328124
17:55:01|0.01328124
17:55:02|0.01328124
17:55:03|0.01328124
17:55:04|0.01328124
17:55:04|0.01328124
17:55:06|0.01328124
17:55:07|0.01328124
17:55:08|0.01328124
17:55:09|0.01328124
17:55:10|0.01328124
17:55:11|0.01328124
17:55:12|0.01328124
17:55:12|0.01328124
17:55:14|0.01328124
17:55:15|0.01328124
17:55:15|0.01328124
17:55:16|0.01328124
17:55:18|0.01328124
17:55:19|0.01328124
17:55:20|0.01328124
17:55:21|0.01328124
17:55:22|0.01328124
17:55:22|0.01328124
17:55:24|0.01328124
17:55:25|0.01328124
17:55:25|0.01328124
17:55:27|0.01328124
17:55:27|0.01328124
17:55:29|0.01328124
17:55:30|0.01328124
17:55:31|0.01328124
17:55:32|0.01328124
17:55:33|0.01328124
17:55:33|0.01328124
17:55:35|0.01328124
17:55:36|0.01328124
17:55:37|0.01328124
17:55:38|0.01328124
17:55:39|0.01328124
17:55:40|0.01328124
17:55:41|0.01328124
17:55:42|0.01328124
17:55:43|0.01328124
17:55:45|0.01328124
17:55:46|0.01328124
17:55:47|0.01328124
17:55:47|0.01328124
17:55:48|0.01328124
17:55:49|0.01328124
17:55:51|0.01328124
17:55:51|0.01328124
17:55:52|0.01328124
17:55:53|0.01328124
17:55:55|0.01328124
17:55:55|0.01328124
17:55:57|0.01328124
17:55:58|0.01328124
17:55:59|0.01328124
17:56:00|0.01328124
17:56:00|0.01328124
17:56:02|0.01328124
17:56:02|0.01328124
17:56:04|0.01328124
17:56:05|0.01328124
17:56:06|0.01328124
17:56:07|0.01328124
17:56:08|0.01328124
17:56:09|0.01328124
17:56:10|0.01328124
17:56:11|0.01328124
17:56:12|0.01328124
17:56:13|0.01328124
17:56:14|0.01328124
17:56:15|0.01328124
17:56:16|0.01328124
17:56:17|0.01328124
17:56:18|0.01328124
17:56:19|0.01328124
17:56:20|0.01328124
17:56:21|0.01328124
17:56:22|0.01328124
17:56:23|0.01328124
17:56:24|0.01328124
17:56:25|0.01328124
17:56:26|0.01328124
17:56:27|0.01328124
17:56:28|0.01328124
17:56:29|0.01330178
17:56:30|0.01330178
17:56:31|0.01330178
17:56:32|0.01330178
17:56:33|0.01330178
17:56:34|0.01330178
17:56:35|0.01330178
17:56:36|0.01330178
17:56:37|0.01330178
17:56:38|0.01330178
17:56:39|0.01330178
17:56:40|0.01330178
17:56:41|0.01330178
17:56:42|0.01330178
17:56:43|0.01330178
17:56:44|0.01330178
17:56:46|0.01330178
17:56:46|0.01330178
17:56:47|0.01330178
17:56:49|0.01330178
17:56:50|0.01330178
17:56:51|0.01330178
17:56:51|0.01330178
17:56:53|0.01330178
17:56:54|0.01330178
17:56:55|0.01330178
17:56:56|0.01330178
17:56:56|0.0132885
17:56:58|0.0132885
17:56:59|0.0132885
17:57:00|0.0132885
17:57:01|0.0132885
17:57:02|0.0132885
17:57:03|0.0132885
17:57:04|0.0132885
17:57:05|0.0132885
17:57:06|0.0132885
17:57:07|0.0132885
17:57:08|0.0132885
17:57:09|0.0132885
17:57:10|0.0132885
17:57:11|0.0132885
17:57:12|0.0132885
17:57:13|0.0132885
17:57:15|0.0132885
17:57:15|0.0132885
17:57:16|0.0132885
17:57:17|0.0132885
17:57:18|0.01328145
17:57:19|0.01328145
17:57:21|0.01328145
17:57:21|0.01328145
17:57:22|0.01328145
17:57:23|0.01328145
17:57:24|0.01328145
17:57:26|0.01328145
17:57:27|0.01328145
17:57:27|0.01328145
17:57:29|0.01328353
17:57:30|0.01328353
17:57:30|0.01328353
17:57:31|0.01328353
17:57:33|0.01328353
17:57:34|0.01328353
17:57:35|0.01328353
17:57:35|0.01328353
17:57:37|0.01328353
17:57:38|0.01328353
17:57:38|0.01328353
17:57:40|0.01328353
17:57:40|0.01328353
17:57:42|0.01328353
17:57:43|0.01328353
17:57:43|0.01328353
17:57:45|0.01328353
17:57:45|0.01328353
17:57:47|0.01328353
17:57:49|0.01328353
17:57:49|0.01329491
17:57:50|0.01329491
17:57:51|0.01329491
17:57:52|0.01329491
17:57:53|0.01329491
17:57:54|0.01329491
17:57:55|0.01329491
17:57:56|0.01330932
17:57:57|0.01330932
17:57:59|0.01330932
17:58:00|0.01330932
17:58:01|0.01330932
17:58:02|0.01330932
17:58:02|0.01330932
17:58:04|0.01330932
17:58:04|0.01330932
17:58:05|0.01330932
17:58:07|0.01330932
17:58:08|0.01330932
17:58:08|0.01330932
17:58:10|0.01330932
17:58:11|0.01330932
17:58:11|0.01330932
17:58:12|0.01330932
17:58:14|0.01330932
17:58:14|0.01330932
17:58:15|0.01330932
17:58:16|0.01330932
17:58:18|0.01330932
17:58:18|0.01330932
17:58:20|0.01330932
17:58:21|0.01330932
17:58:21|0.01329466
17:58:22|0.01329466
17:58:23|0.01329466
17:58:24|0.01329466
17:58:25|0.01329466
17:58:27|0.01329466
17:58:27|0.01329466
17:58:29|0.01329466
17:58:30|0.01329466
17:58:30|0.01329466
17:58:31|0.01329466
17:58:32|0.01329466
17:58:34|0.01329466
17:58:35|0.01329466
17:58:36|0.01329466
17:58:37|0.01329466
17:58:38|0.01329466
17:58:38|0.01329466
17:58:39|0.01329466
17:58:41|0.01329466
17:58:42|0.01329466
17:58:42|0.01329466
17:58:44|0.01329466
17:58:44|0.01329466
17:58:46|0.01329466
17:58:47|0.01329466
17:58:48|0.01329466
17:58:50|0.01329466
17:58:51|0.01329466
17:58:52|0.01329466
17:58:53|0.01329466
17:58:55|0.01329466
17:58:55|0.01329466
17:58:56|0.01329466
17:58:57|0.01330936
17:58:58|0.01330936
17:58:59|0.01331509
17:59:00|0.01331509
17:59:01|0.01331509
17:59:03|0.01331509
17:59:03|0.01331509
17:59:05|0.01331509
17:59:06|0.01331509
17:59:06|0.01331509
17:59:08|0.01331509
17:59:09|0.01331509
17:59:10|0.01330652
17:59:11|0.01330652
17:59:12|0.01330652
17:59:13|0.01330652
17:59:14|0.01330652
17:59:14|0.01330652
17:59:16|0.01330652
17:59:17|0.01330652
17:59:18|0.01330652
17:59:19|0.01330652
17:59:19|0.01330652
17:59:21|0.01330652
17:59:22|0.01330652
17:59:23|0.01330652
17:59:23|0.01330652
17:59:25|0.01330652
17:59:26|0.01330652
17:59:26|0.01330652
17:59:28|0.01330652
17:59:28|0.01330652
17:59:30|0.01330652
17:59:30|0.01330652
17:59:31|0.01330691
17:59:32|0.01330691
17:59:34|0.01330691
17:59:35|0.01330691
17:59:36|0.01330691
17:59:36|0.01330001
17:59:38|0.01329545
17:59:38|0.01329545
17:59:39|0.01329545
17:59:40|0.01329545
17:59:42|0.01329545
17:59:42|0.01329545
17:59:44|0.01329545
17:59:44|0.01329545
17:59:46|0.01329545
17:59:46|0.01329545
17:59:48|0.01329545
17:59:48|0.01329545
17:59:50|0.01329545
17:59:51|0.01329545
17:59:53|0.01329545
17:59:53|0.01329545
17:59:54|0.01329545
17:59:55|0.01329545
17:59:57|0.01329545
17:59:58|0.01329545
17:59:59|0.01329545
18:00:00|0.01329545
18:00:00|0.01329545
18:00:02|0.01329545
18:00:03|0.01329545
18:00:04|0.01329545
18:00:05|0.01329545
18:00:06|0.01329545
18:00:07|0.01329545
18:00:08|0.01329545
18:00:09|0.01329545
18:00:10|0.01329545
18:00:11|0.01329545
18:00:12|0.01329545
18:00:13|0.01329545
18:00:14|0.01329545
18:00:15|0.01329545
18:00:16|0.01329545
18:00:17|0.01329545
18:00:18|0.01329545
18:00:19|0.01329545
18:00:20|0.01329545
18:00:21|0.01329545
18:00:22|0.01329545
18:00:23|0.01329545
18:00:24|0.01330867
18:00:25|0.01330867
18:00:26|0.01330867
18:00:27|0.01330867
18:00:28|0.01330867
18:00:29|0.01330867
18:00:30|0.01330867
18:00:31|0.01330867
18:00:32|0.01330827
18:00:33|0.01330827
18:00:34|0.01330827
18:00:35|0.01330827
18:00:36|0.01330827
18:00:37|0.01330827
18:00:38|0.01330827
18:00:39|0.01330827
18:00:40|0.01330827
18:00:41|0.01330827
18:00:43|0.01330827
18:00:43|0.01330827
18:00:44|0.01330827
18:00:45|0.01330827
18:00:46|0.01330827
18:00:47|0.01330827
18:00:49|0.01330827
18:00:50|0.01330827
18:00:51|0.01330827
18:00:52|0.01330827
18:00:53|0.01330827
18:00:54|0.01330827
18:00:55|0.01330827
18:00:56|0.01328481
18:00:57|0.01328481
18:00:58|0.01328481
18:00:59|0.01328481
18:01:00|0.01328481
18:01:01|0.01328481
18:01:03|0.01328481
18:01:04|0.01328481
18:01:05|0.01328481
18:01:06|0.01328481
18:01:06|0.01328481
18:01:07|0.01328481
18:01:09|0.01328481
18:01:10|0.01328481
18:01:11|0.01328481
18:01:12|0.01328481
18:01:12|0.01328481
18:01:14|0.01328481
18:01:14|0.01328481
18:01:16|0.01328481
18:01:17|0.01328481
18:01:18|0.01328481
18:01:18|0.01328481
18:01:19|0.01328481
18:01:20|0.01328481
18:01:22|0.01328481
18:01:22|0.01328481
18:01:24|0.01328481
18:01:24|0.01328481
18:01:26|0.01328481
18:01:26|0.01328481
18:01:28|0.01328481
18:01:28|0.01328481
18:01:30|0.01328481
18:01:31|0.01328481
18:01:32|0.01328481
18:01:32|0.01328481
18:01:34|0.01328481
18:01:35|0.01328481
18:01:36|0.01328481
18:01:36|0.01328481
18:01:38|0.01328481
18:01:39|0.01328481
18:01:40|0.01328481
18:01:41|0.01328481
18:01:42|0.01328481
18:01:43|0.01328481
18:01:44|0.01328481
18:01:45|0.01328481
18:01:45|0.01328481
18:01:46|0.01328481
18:01:47|0.01328481
18:01:49|0.01328481
18:01:50|0.01328481
18:01:51|0.01328481
18:01:52|0.01328481
18:01:53|0.01328481
18:01:55|0.01328481
18:01:55|0.01328481
18:01:56|0.01328481
18:01:57|0.01328481
18:01:58|0.01328481
18:01:59|0.01328481
18:02:00|0.01328481
18:02:01|0.01328481
18:02:02|0.01328481
18:02:03|0.01328481
18:02:05|0.01328481
18:02:06|0.01328481
18:02:07|0.01328481
18:02:08|0.01328481
18:02:08|0.01328481
18:02:10|0.01328481
18:02:10|0.01328481
18:02:11|0.01328481
18:02:12|0.01328481
18:02:13|0.01328481
18:02:15|0.01328481
18:02:15|0.01328481
18:02:17|0.01328481
18:02:17|0.01328481
18:02:18|0.01328481
18:02:20|0.01328481
18:02:20|0.01328481
18:02:21|0.01328481
18:02:23|0.01328481
18:02:23|0.01328481
18:02:24|0.01328481
18:02:25|0.01328481
18:02:26|0.01328481
18:02:28|0.01328481
18:02:29|0.01328481
18:02:29|0.01328481
18:02:30|0.01328481
18:02:32|0.01328481
18:02:33|0.01328481
18:02:33|0.01328481
18:02:34|0.01328481
18:02:35|0.01328481
18:02:36|0.01328481
18:02:37|0.01328481
18:02:38|0.01328481
18:02:39|0.01328481
18:02:40|0.01328481
18:02:41|0.01328481
18:02:42|0.01328481
18:02:43|0.01328481
18:02:45|0.01328481
18:02:46|0.01328481
18:02:47|0.01328481
18:02:47|0.01328481
18:02:49|0.01328481
18:02:49|0.01328481
18:02:51|0.01328481
18:02:52|0.01328481
18:02:53|0.01328481
18:02:54|0.01328481
18:02:55|0.01328481
18:02:56|0.01328481
18:02:58|0.01328481
18:02:58|0.01328481
18:02:59|0.01328481
18:03:00|0.01328481
18:03:01|0.01328481
18:03:02|0.01328481
18:03:03|0.01328481
18:03:04|0.01328481
18:03:06|0.01328481
18:03:07|0.01328481
18:03:08|0.01328481
18:03:08|0.01328481
18:03:10|0.01328481
18:03:10|0.01328481
18:03:12|0.01327751
18:03:13|0.01327751
18:03:14|0.01327751
18:03:15|0.01327751
18:03:15|0.01327751
18:03:17|0.01327751
18:03:17|0.01327751
18:03:18|0.01327751
18:03:20|0.01327751
18:03:20|0.01327751
18:03:21|0.01327751
18:03:22|0.01327751
18:03:23|0.01327751
18:03:24|0.01327751
18:03:25|0.01327751
18:03:27|0.01327751
18:03:28|0.01327751
18:03:29|0.01327751
18:03:30|0.01327751
18:03:31|0.01327751
18:03:32|0.01327751
18:03:32|0.01327751
18:03:33|0.01327751
18:03:35|0.01327751
18:03:36|0.01327751
18:03:37|0.01327751
18:03:38|0.01327751
18:03:39|0.01327751
18:03:40|0.01327751
18:03:41|0.01327751
18:03:41|0.01327751
18:03:43|0.01327751
18:03:43|0.01327751
18:03:45|0.01327751
18:03:46|0.01327751
18:03:46|0.01327751
18:03:48|0.01327751
18:03:48|0.01327751
18:03:49|0.01327751
18:03:51|0.01327751
18:03:52|0.01327751
18:03:53|0.01327751
18:03:54|0.01327751
18:03:55|0.01327751
18:03:57|0.01329112
18:03:58|0.01329112
18:03:58|0.01329112
18:04:00|0.01329112
18:04:01|0.01329112
18:04:01|0.01329112
18:04:03|0.01329112
18:04:04|0.01329112
18:04:05|0.01329112
18:04:06|0.01332841
18:04:07|0.01332841
18:04:08|0.01332841
18:04:09|0.01332841
18:04:10|0.01332841
18:04:11|0.01332841
18:04:12|0.01332841
18:04:13|0.01332841
18:04:14|0.01332841
18:04:15|0.01332132
18:04:16|0.01332132
18:04:17|0.01332132
18:04:18|0.01332132
18:04:19|0.01332132
18:04:20|0.01332132
18:04:21|0.01332132
18:04:22|0.01332132
18:04:23|0.01332132
18:04:24|0.01332132
18:04:25|0.01332132
18:04:26|0.01332132
18:04:27|0.01332132
18:04:28|0.01332132
18:04:29|0.01332132
18:04:30|0.01332132
18:04:31|0.01332132
18:04:32|0.01332132
18:04:33|0.01332132
18:04:34|0.01332132
18:04:35|0.01332132
18:04:36|0.01334174
18:04:37|0.01336
18:04:38|0.01336
18:04:39|0.01336
18:04:40|0.01336
18:04:41|0.01336
18:04:42|0.01336
18:04:43|0.01336
18:04:44|0.01336
18:04:45|0.01336734
18:04:46|0.01336734
18:04:47|0.01336734
18:04:48|0.01336734
18:04:49|0.01336734
18:04:50|0.01336734
18:04:51|0.01336734
18:04:52|0.01336734
18:04:53|0.01336734
18:04:54|0.01336734
18:04:55|0.01336734
18:04:56|0.01336734
18:04:57|0.01336734
18:04:58|0.01336734
18:04:59|0.01336734
18:05:00|0.01336734
18:05:01|0.01336734
18:05:02|0.01336734
18:05:03|0.01336734
18:05:04|0.01336734
18:05:06|0.01336734
18:05:06|0.01336734
18:05:07|0.01336734
18:05:09|0.01336845
18:05:10|0.01336845
18:05:11|0.01336845
18:05:11|0.01336845
18:05:13|0.0133803
18:05:15|0.0133803
18:05:15|0.0133803
18:05:16|0.0133803
18:05:17|0.0133803
18:05:18|0.0133803
18:05:19|0.0133803
18:05:20|0.0133803
18:05:22|0.0133803
18:05:23|0.0133803
18:05:24|0.0133803
18:05:25|0.0133803
18:05:26|0.0133803
18:05:27|0.0133803
18:05:28|0.0133803
18:05:30|0.0133803
18:05:30|0.0133803
18:05:31|0.0133803
18:05:32|0.0133803
18:05:33|0.0133803
18:05:34|0.0133803
18:05:35|0.0133803
18:05:36|0.0133803
18:05:37|0.01338031
18:05:38|0.01338031
18:05:39|0.01338031
18:05:40|0.01338031
18:05:41|0.01338031
18:05:42|0.01338031
18:05:43|0.01338031
18:05:44|0.01338031
18:05:45|0.01338031
18:05:46|0.01338031
18:05:47|0.01338031
18:05:48|0.01338031
18:05:49|0.01338031
18:05:50|0.01338031
18:05:51|0.01338031
18:05:52|0.01338031
18:05:53|0.01338031
18:05:54|0.01338031
18:05:55|0.01338031
18:05:56|0.01338031
18:05:57|0.01338031
18:05:58|0.01338031
18:05:59|0.01338031
18:06:00|0.01337308
18:06:01|0.01337308
18:06:02|0.01337308
18:06:03|0.01337308
18:06:04|0.01337308
18:06:05|0.01337321
18:06:06|0.01337321
18:06:07|0.01337321
18:06:08|0.01337321
18:06:09|0.01340999
18:06:10|0.01340999
18:06:11|0.01339521
18:06:12|0.01339521
18:06:13|0.01339521
18:06:14|0.01339521
18:06:15|0.01339521
18:06:16|0.01339521
18:06:17|0.01339521
18:06:18|0.01339521
18:06:19|0.01339521
18:06:21|0.01339521
18:06:22|0.01339521
18:06:22|0.01339521
18:06:24|0.01339521
18:06:26|0.01339521
18:06:26|0.01338182
18:06:27|0.01338182
18:06:29|0.01336845
18:06:29|0.01336845
18:06:30|0.01336845
18:06:32|0.0133692
18:06:33|0.0133692
18:06:33|0.0133692
18:06:34|0.0133692
18:06:35|0.0133692
18:06:37|0.0133692
18:06:38|0.0133692
18:06:39|0.0133692
18:06:40|0.0133692
18:06:41|0.0133692
18:06:42|0.0133692
18:06:43|0.0133692
18:06:44|0.0133692
18:06:45|0.01335557
18:06:46|0.01335557
18:06:47|0.01335557
18:06:48|0.01335557
18:06:49|0.01335557
18:06:50|0.01335557
18:06:51|0.01335557
18:06:52|0.01335557
18:06:53|0.01335557
18:06:54|0.01335557
18:06:55|0.01335557
18:06:56|0.01335557
18:06:58|0.01335557
18:06:58|0.01335557
18:06:59|0.01335557
18:07:00|0.01335557
18:07:01|0.01335557
18:07:02|0.01335557
18:07:03|0.01335557
18:07:04|0.01335557
18:07:05|0.01335557
18:07:06|0.01335557
18:07:07|0.01335557
18:07:08|0.01335557
18:07:10|0.01335557
18:07:11|0.01335557
18:07:11|0.01335557
18:07:13|0.01335557
18:07:14|0.01335557
18:07:15|0.01335557
18:07:16|0.01335557
18:07:17|0.01335557
18:07:17|0.01335557
18:07:19|0.01335557
18:07:20|0.01335557
18:07:21|0.01335557
18:07:22|0.01335557
18:07:23|0.01335557
18:07:24|0.01335557
18:07:26|0.01335599
18:07:27|0.01335599
18:07:28|0.01335599
18:07:29|0.01335599
18:07:30|0.01335599
18:07:31|0.01335599
18:07:32|0.01335608
18:07:33|0.01335608
18:07:34|0.01335608
18:07:34|0.01335608
18:07:36|0.01335608
18:07:37|0.01335608
18:07:38|0.01335608
18:07:38|0.01335608
18:07:40|0.01335608
18:07:41|0.01335608
18:07:42|0.01335608
18:07:42|0.01335608
18:07:43|0.01335608
18:07:45|0.01335608
18:07:45|0.01335608
18:07:46|0.01335608
18:07:48|0.01335615
18:07:49|0.01335615
18:07:50|0.01335615
18:07:51|0.01335615
18:07:52|0.01335615
18:07:53|0.01335615
18:07:54|0.01335615
18:07:55|0.01335615
18:07:56|0.01335615
18:07:57|0.01335615
18:07:58|0.01335615
18:07:59|0.01335615
18:08:00|0.01335615
18:08:01|0.01335615
18:08:02|0.01335615
18:08:03|0.01335615
18:08:04|0.01335615
18:08:05|0.01335615
18:08:06|0.01335615
18:08:07|0.01335615
18:08:08|0.01335615
18:08:09|0.01335615
18:08:10|0.01335615
18:08:11|0.01335615
18:08:12|0.01335615
18:08:13|0.01335615
18:08:14|0.01335615
18:08:15|0.01335615
18:08:16|0.01335615
18:08:17|0.01335648
18:08:18|0.01335648
18:08:19|0.01335648
18:08:20|0.01335648
18:08:21|0.01335648
18:08:22|0.01335648
18:08:24|0.01335509
18:08:25|0.01335509
18:08:26|0.01335509
18:08:26|0.01335509
18:08:28|0.01335509
18:08:29|0.01335509
18:08:30|0.01335509
18:08:31|0.01335509
18:08:31|0.01335509
18:08:33|0.01335509
18:08:34|0.01335509
18:08:35|0.01335509
18:08:36|0.01335509
18:08:37|0.01335509
18:08:38|0.01335509
18:08:39|0.01335509
18:08:40|0.01335509
18:08:41|0.01335509
18:08:42|0.01335509
18:08:43|0.01335509
18:08:44|0.01335509
18:08:45|0.01335509
18:08:46|0.01335509
18:08:47|0.01335509
18:08:48|0.01335509
18:08:49|0.01335509
18:08:50|0.01335509
18:08:51|0.01335509
18:08:52|0.01335509
18:08:53|0.01335509
18:08:54|0.01335509
18:08:55|0.01335509
18:08:56|0.01335509
18:08:57|0.01335509
18:08:58|0.01335509
18:08:59|0.01335509
18:09:00|0.01335509
18:09:01|0.01335509
18:09:02|0.01335509
18:09:03|0.01335509
18:09:04|0.01335509
18:09:05|0.01335509
18:09:06|0.01335509
18:09:07|0.01335509
18:09:08|0.01335509
18:09:09|0.01335509
18:09:10|0.01335509
18:09:11|0.01335509
18:09:12|0.01335509
18:09:13|0.01335509
18:09:14|0.01335509
18:09:15|0.01335509
18:09:16|0.01335509
18:09:17|0.01335509
18:09:18|0.01335509
18:09:19|0.01335509
18:09:20|0.01335509
18:09:21|0.01335509
18:09:22|0.01335509
18:09:23|0.01335509
18:09:24|0.01335509
18:09:25|0.01335509
18:09:26|0.01335509
18:09:28|0.01335509
18:09:28|0.01335509
18:09:29|0.01335509
18:09:30|0.01335509
18:09:31|0.01335509
18:09:32|0.01335509
18:09:33|0.01335509
18:09:34|0.01335509
18:09:35|0.01335509
18:09:36|0.01335509
18:09:38|0.01335509
18:09:38|0.01335509
18:09:39|0.01335509
18:09:41|0.01335509
18:09:41|0.01335509
18:09:43|0.01335509
18:09:43|0.01335509
18:09:45|0.01335509
18:09:46|0.01335509
18:09:46|0.01335509
18:09:47|0.01335509
18:09:49|0.01335509
18:09:49|0.01335509
18:09:50|0.01335509
18:09:52|0.01335509
18:09:53|0.01335509
18:09:53|0.01335509
18:09:55|0.01335509
18:09:56|0.01335509
18:09:58|0.01335509
18:09:58|0.01335509
18:09:59|0.01335509
18:10:00|0.01335509
18:10:01|0.01335509
18:10:03|0.01335509
18:10:03|0.01335509
18:10:05|0.01335509
18:10:06|0.01335509
18:10:07|0.01335509
18:10:08|0.01335509
18:10:10|0.01335509
18:10:10|0.01335509
18:10:11|0.01335509
18:10:12|0.01335509
18:10:13|0.01335509
18:10:14|0.01335509
18:10:15|0.01335509
18:10:16|0.01335509
18:10:17|0.01335509
18:10:18|0.01335509
18:10:19|0.01335509
18:10:20|0.01335509
18:10:22|0.01335509
18:10:23|0.01335509
18:10:24|0.01335509
18:10:25|0.01335509
18:10:26|0.01335509
18:10:27|0.01335509
18:10:28|0.01335509
18:10:28|0.01335509
18:10:30|0.01335509
18:10:31|0.01335645
18:10:31|0.01335645
18:10:32|0.01335645
18:10:34|0.01335645
18:10:34|0.01335645
18:10:36|0.01335645
18:10:37|0.01335645
18:10:39|0.01335645
18:10:39|0.01335645
18:10:40|0.01335645
18:10:41|0.01335645
18:10:42|0.01335645
18:10:43|0.01335645
18:10:44|0.01335645
18:10:45|0.01335645
18:10:47|0.01335645
18:10:48|0.01335645
18:10:49|0.01335645
18:10:49|0.01335645
18:10:51|0.01335645
18:10:52|0.01335645
18:10:53|0.01335645
18:10:54|0.01335645
18:10:55|0.01335645
18:10:55|0.01335645
18:10:57|0.01335645
18:10:58|0.01335645
18:10:59|0.01336845
18:10:59|0.01336845
18:11:01|0.01336845
18:11:02|0.01336845
18:11:03|0.01336845
18:11:04|0.01336845
18:11:04|0.01336845
18:11:06|0.01336845
18:11:07|0.01336845
18:11:08|0.01336845
18:11:08|0.01336845
18:11:10|0.01336845
18:11:11|0.01336845
18:11:12|0.01336845
18:11:13|0.01336845
18:11:14|0.01336845
18:11:15|0.01336845
18:11:16|0.01336845
18:11:17|0.01336845
18:11:18|0.0133692
18:11:19|0.0133692
18:11:20|0.0133692
18:11:21|0.0133692
18:11:22|0.0133692
18:11:23|0.0133692
18:11:24|0.0133692
18:11:25|0.0133692
18:11:27|0.0133692
18:11:27|0.0133692
18:11:28|0.0133692
18:11:29|0.0133692
18:11:30|0.0133692
18:11:31|0.0133692
18:11:32|0.0133692
18:11:33|0.0133692
18:11:35|0.0133692
18:11:36|0.0133692
18:11:37|0.0133692
18:11:38|0.0133692
18:11:39|0.0133692
18:11:41|0.0133692
18:11:41|0.0133692
18:11:42|0.0133692
18:11:44|0.0133692
18:11:44|0.01335891
18:11:45|0.01335891
18:11:46|0.01335891
18:11:48|0.01335891
18:11:48|0.01335891
18:11:50|0.01335891
18:11:51|0.01335891
18:11:52|0.01335891
18:11:53|0.01335891
18:11:53|0.01335891
18:11:54|0.01335891
18:11:56|0.01337031
18:11:57|0.01343887
18:11:58|0.01343937
18:11:59|0.01343937
18:12:00|0.01342244
18:12:00|0.01342202
18:12:02|0.01342202
18:12:03|0.01342202
18:12:04|0.01342202
18:12:05|0.01342202
18:12:06|0.01342202
18:12:06|0.01342202
18:12:08|0.01342202
18:12:09|0.01342202
18:12:10|0.01342202
18:12:11|0.01343524
18:12:12|0.01343524
18:12:12|0.01343524
18:12:14|0.01343524
18:12:15|0.01343524
18:12:16|0.01343524
18:12:17|0.01343524
18:12:17|0.01343545
18:12:19|0.01343545
18:12:20|0.01343545
18:12:20|0.01346665
18:12:22|0.01346665
18:12:23|0.01346665
18:12:24|0.01348999
18:12:25|0.01348999
18:12:26|0.01348999
18:12:27|0.01348999
18:12:28|0.01348999
18:12:29|0.01348986
18:12:30|0.01348986
18:12:31|0.01348986
18:12:32|0.01348986
18:12:33|0.01348986
18:12:34|0.01348999
18:12:35|0.01348999
18:12:36|0.01348999
18:12:38|0.01348999
18:12:39|0.01348999
18:12:40|0.01349
18:12:41|0.01349
18:12:42|0.01348999
18:12:43|0.01348999
18:12:44|0.01348999
18:12:45|0.01348999
18:12:46|0.01349
18:12:47|0.01349
18:12:48|0.01349
18:12:49|0.01349
18:12:50|0.01349
18:12:51|0.01349
18:12:52|0.01348999
18:12:53|0.01348999
18:12:54|0.01348999
18:12:55|0.01348999
18:12:56|0.01348999
18:12:57|0.01348999
18:12:58|0.01348999
18:12:59|0.01348999
18:13:00|0.01347581
18:13:01|0.01347581
18:13:02|0.01349
18:13:03|0.01349
18:13:04|0.01349
18:13:05|0.01349
18:13:06|0.01349
18:13:07|0.01349
18:13:08|0.01348999
18:13:09|0.01348999
18:13:10|0.01348999
18:13:11|0.01348999
18:13:12|0.01348999
18:13:13|0.01348999
18:13:14|0.01348999
18:13:15|0.0135
18:13:16|0.01351516
18:13:17|0.01351516
18:13:18|0.01351516
18:13:19|0.01351516
18:13:20|0.01351516
18:13:21|0.01351629
18:13:22|0.0135204
18:13:23|0.01352981
18:13:24|0.01353718
18:13:25|0.01353718
18:13:26|0.01353718
18:13:27|0.01353718
18:13:28|0.01353718
18:13:29|0.01353718
18:13:30|0.01353718
18:13:31|0.01353715
18:13:32|0.01353715
18:13:33|0.01353715
18:13:34|0.0135371
18:13:35|0.0135371
18:13:36|0.0135204
18:13:38|0.01353704
18:13:39|0.01353704
18:13:39|0.01353704
18:13:41|0.01353704
18:13:42|0.01353704
18:13:43|0.01353704
18:13:44|0.01353704
18:13:45|0.01353704
18:13:45|0.01352041
18:13:47|0.01352041
18:13:48|0.01352041
18:13:48|0.01352041
18:13:50|0.01352041
18:13:51|0.0135204
18:13:52|0.0135204
18:13:53|0.01351629
18:13:54|0.01353
18:13:55|0.01353
18:13:56|0.01353
18:13:57|0.01353
18:13:58|0.01353
18:13:59|0.01353
18:14:00|0.01353
18:14:01|0.01353
18:14:02|0.01353
18:14:03|0.01353
18:14:04|0.01353
18:14:05|0.01353
18:14:06|0.01353
18:14:07|0.01351631
18:14:08|0.01351631
18:14:09|0.01351631
18:14:10|0.01351631
18:14:11|0.01351631
18:14:12|0.01351631
18:14:13|0.01351631
18:14:14|0.01351631
18:14:15|0.01351629
18:14:16|0.01351631
18:14:17|0.01351631
18:14:18|0.01351631
18:14:19|0.01351631
18:14:20|0.01351631
18:14:21|0.01351631
18:14:22|0.01351631
18:14:23|0.01351631
18:14:24|0.01351631
18:14:25|0.01351631
18:14:26|0.0135
18:14:27|0.0135
18:14:28|0.0135
18:14:29|0.01353
18:14:30|0.01353
18:14:31|0.01353
18:14:32|0.01353
18:14:33|0.01353712
18:14:34|0.01353712
18:14:35|0.01353712
18:14:36|0.01353
18:14:37|0.01353
18:14:39|0.01353
18:14:40|0.01353715
18:14:41|0.01353715
18:14:42|0.01353715
18:14:43|0.01351775
18:14:44|0.01351775
18:14:46|0.01351775
18:14:46|0.01351775
18:14:47|0.01351775
18:14:48|0.01351775
18:14:49|0.01351775
18:14:50|0.01351775
18:14:51|0.01351775
18:14:52|0.01351775
18:14:53|0.01351
18:14:54|0.01351
18:14:55|0.01351
18:14:56|0.01351
18:14:57|0.01351
18:14:58|0.01351
18:14:59|0.01350278
18:15:00|0.01350278
18:15:01|0.0135027
18:15:02|0.0135
18:15:03|0.0135
18:15:04|0.0135
18:15:05|0.01353715
18:15:07|0.01353715
18:15:08|0.01353715
18:15:09|0.01353715
18:15:09|0.01353715
18:15:10|0.01353715
18:15:11|0.01353637
18:15:13|0.01353637
18:15:13|0.01353637
18:15:14|0.01353637
18:15:15|0.01353637
18:15:16|0.01353637
18:15:17|0.01353637
18:15:18|0.01353637
18:15:19|0.01353637
18:15:20|0.01353637
18:15:21|0.01353637
18:15:22|0.01353637
18:15:23|0.01353637
18:15:24|0.01353637
18:15:25|0.01353715
18:15:26|0.01353802
18:15:27|0.01353802
18:15:29|0.01354315
18:15:29|0.01354315
18:15:31|0.01354315
18:15:31|0.01354315
18:15:32|0.01354315
18:15:33|0.01354315
18:15:34|0.01354998
18:15:35|0.01354998
18:15:37|0.01354998
18:15:37|0.01354998
18:15:39|0.01354998
18:15:39|0.01354998
18:15:41|0.01354998
18:15:42|0.01354998
18:15:42|0.01354998
18:15:43|0.01354998
18:15:44|0.01354998
18:15:45|0.01354998
18:15:47|0.01354998
18:15:47|0.01354998
18:15:48|0.01354998
18:15:49|0.01354998
18:15:51|0.01354998
18:15:52|0.01354998
18:15:52|0.01354998
18:15:53|0.01354998
18:15:54|0.01353096
18:15:55|0.01353104
18:15:57|0.01353104
18:15:58|0.01353104
18:15:59|0.01369999
18:16:00|0.01370001
18:16:01|0.01369836
18:16:02|0.01370043
18:16:04|0.01368888
18:16:05|0.01371656
18:16:06|0.01367504
18:16:07|0.01370682
18:16:08|0.0137016
18:16:09|0.01367504
18:16:10|0.01367504
18:16:11|0.01370163
18:16:12|0.01370163
18:16:13|0.01370163
18:16:14|0.01367944
18:16:15|0.01367944
18:16:16|0.01367944
18:16:17|0.01367944
18:16:19|0.01367944
18:16:19|0.01369257
18:16:20|0.01369257
18:16:21|0.01369289
18:16:22|0.01369289
18:16:23|0.01369289
18:16:24|0.01369289
18:16:25|0.01369289
18:16:26|0.01369289
18:16:27|0.01369233
18:16:28|0.01375
18:16:29|0.01375
18:16:30|0.01375
18:16:31|0.01374996
18:16:32|0.01374996
18:16:33|0.01374996
18:16:35|0.01371701
18:16:36|0.013756
18:16:37|0.01375599
18:16:37|0.01375599
18:16:39|0.01375599
18:16:40|0.01375599
18:16:41|0.01375594
18:16:42|0.01372574
18:16:43|0.01374997
18:16:44|0.01374997
18:16:45|0.01374997
18:16:46|0.01374997
18:16:47|0.01374994
18:16:48|0.01374994
18:16:49|0.01374994
18:16:50|0.01372837
18:16:51|0.01372847
18:16:52|0.01372847
18:16:53|0.01371666
18:16:54|0.01370682
18:16:55|0.01372053
18:16:56|0.01372053
18:16:57|0.01372053
18:16:58|0.01374439
18:16:59|0.01374439
18:17:00|0.01374439
18:17:01|0.01374439
18:17:02|0.01374439
18:17:04|0.01374439
18:17:04|0.01374439
18:17:06|0.01374439
18:17:07|0.01374439
18:17:08|0.01374439
18:17:09|0.01374439
18:17:10|0.01374439
18:17:10|0.01374439
18:17:12|0.01374439
18:17:13|0.01374439
18:17:14|0.01374439
18:17:15|0.01375
18:17:16|0.01375
18:17:17|0.01375
18:17:18|0.01375
18:17:19|0.01375
18:17:20|0.01375
18:17:21|0.01372349
18:17:22|0.01374999
18:17:23|0.01374999
18:17:24|0.0137632
18:17:25|0.013748
18:17:26|0.01372155
18:17:27|0.01372155
18:17:28|0.0137237
18:17:29|0.01372376
18:17:30|0.0137833
18:17:31|0.0137893
18:17:32|0.01380309
18:17:33|0.01380495
18:17:34|0.01380497
18:17:35|0.01380495
18:17:36|0.01380495
18:17:37|0.01380495
18:17:38|0.01380975
18:17:39|0.01382346
18:17:40|0.01382346
18:17:41|0.01382346
18:17:42|0.01382346
18:17:43|0.01378974
18:17:44|0.01382346
18:17:45|0.01382346
18:17:46|0.01382346
18:17:47|0.01382346
18:17:48|0.01380309
18:17:49|0.01378995
18:17:50|0.0137899
18:17:51|0.0137899
18:17:52|0.0137899
18:17:53|0.0137899
18:17:54|0.0137899
18:17:55|0.0137899
18:17:56|0.0137899
18:17:57|0.0137899
18:17:58|0.01379327
18:17:59|0.01379327
18:18:01|0.01379327
18:18:01|0.01379327
18:18:03|0.01379327
18:18:03|0.01379327
18:18:05|0.01375
18:18:06|0.01375
18:18:07|0.01375
18:18:08|0.01377219
18:18:09|0.01377219
18:18:10|0.01377219
18:18:11|0.01376124
18:18:12|0.01367818
18:18:14|0.01371662
18:18:15|0.0136931
18:18:16|0.01371642
18:18:17|0.01374445
18:18:18|0.01374445
18:18:19|0.01377552
18:18:20|0.01377552
18:18:21|0.013758
18:18:22|0.01377552
18:18:23|0.01377552
18:18:24|0.01377552
18:18:25|0.01377552
18:18:26|0.01377
18:18:27|0.01377
18:18:28|0.01377552
18:18:30|0.01377552
18:18:30|0.01375857
18:18:31|0.01377552
18:18:33|0.01375858
18:18:34|0.01375858
18:18:34|0.01375858
18:18:36|0.01375858
18:18:37|0.01375858
18:18:38|0.01375858
18:18:39|0.01375858
18:18:40|0.01375858
18:18:40|0.01375858
18:18:41|0.01375858
18:18:43|0.013777
18:18:44|0.013777
18:18:45|0.013777
18:18:46|0.013777
18:18:47|0.013777
18:18:47|0.01378151
18:18:49|0.01378151
18:18:50|0.01378151
18:18:51|0.01378151
18:18:52|0.01378151
18:18:53|0.01378151
18:18:53|0.01378151
18:18:54|0.01378151
18:18:55|0.01378151
18:18:57|0.01378151
18:18:58|0.01378151
18:18:59|0.01378151
18:19:00|0.01378151
18:19:01|0.01378151
18:19:02|0.01378151
18:19:03|0.01378151
18:19:04|0.01372385
18:19:06|0.01373575
18:19:07|0.013748
18:19:07|0.01376149
18:19:09|0.01376149
18:19:10|0.01376139
18:19:11|0.01376135
18:19:12|0.0137395
18:19:13|0.0137395
18:19:14|0.0137395
18:19:15|0.0137395
18:19:17|0.01375799
18:19:18|0.013758
18:19:18|0.013758
18:19:20|0.013758
18:19:20|0.01373953
18:19:22|0.01373953
18:19:22|0.01373953
18:19:23|0.01373953
18:19:25|0.01373958
18:19:26|0.01386571
18:19:27|0.01386571
18:19:28|0.01387227
18:19:29|0.01384629
18:19:30|0.01384235
18:19:31|0.01384236
18:19:32|0.01383393
18:19:33|0.01385841
18:19:34|0.01387226
18:19:35|0.01384476
18:19:36|0.01387204
18:19:37|0.01387204
18:19:38|0.01387204
18:19:39|0.01387177
18:19:40|0.01387174
18:19:41|0.01387174
18:19:42|0.01387174
18:19:43|0.01387174
18:19:44|0.01387206
18:19:45|0.0139
18:19:46|0.0139
18:19:47|0.01387177
18:19:48|0.01394995
18:19:49|0.01394995
18:19:51|0.01392033
18:19:51|0.01390901
18:19:52|0.01391539
18:19:53|0.01391539
18:19:54|0.01397999
18:19:55|0.01395579
18:19:56|0.01395002
18:19:58|0.01398162
18:19:58|0.0139501
18:19:59|0.01399832
18:20:00|0.01395576
18:20:02|0.01395
18:20:03|0.01395
18:20:04|0.01395573
18:20:04|0.01398998
18:20:06|0.0139418
18:20:06|0.01394179
18:20:07|0.01390007
18:20:08|0.0139
18:20:10|0.01388106
18:20:10|0.01390004
18:20:12|0.0138745
18:20:12|0.01386571
18:20:13|0.01386132
18:20:15|0.01387755
18:20:15|0.01388615
18:20:17|0.01387325
18:20:17|0.01394686
18:20:19|0.01391715
18:20:20|0.01393423
18:20:21|0.01393423
18:20:22|0.01394476
18:20:23|0.01397953
18:20:24|0.01397953
18:20:25|0.01397953
18:20:26|0.01397953
18:20:27|0.01394561
18:20:28|0.013976
18:20:29|0.01394589
18:20:30|0.01394504
18:20:31|0.01391861
18:20:32|0.01390336
18:20:33|0.01390013
18:20:34|0.01394203
18:20:35|0.0139034
18:20:36|0.01390345
18:20:37|0.01390345
18:20:39|0.01397335
18:20:39|0.01397319
18:20:40|0.01390955
18:20:41|0.01390955
18:20:42|0.01397308
18:20:43|0.01397308
18:20:44|0.01397308
18:20:45|0.01391013
18:20:46|0.0139103
18:20:47|0.0139103
18:20:48|0.0139103
18:20:49|0.01391058
18:20:50|0.01391058
18:20:51|0.01391058
18:20:52|0.01391058
18:20:53|0.01391058
18:20:54|0.01393748
18:20:55|0.01397596
18:20:56|0.01397581
18:20:57|0.01397598
18:20:58|0.01394236
18:20:59|0.01397599
18:21:00|0.01399767
18:21:01|0.01399999
18:21:02|0.014
18:21:03|0.014001
18:21:04|0.01401167
18:21:05|0.01403888
18:21:06|0.014041
18:21:07|0.01403889
18:21:08|0.01403888
18:21:09|0.01403888
18:21:10|0.01403889
18:21:11|0.01405555
18:21:12|0.01404804
18:21:14|0.01409307
18:21:15|0.01405833
18:21:16|0.01408189
18:21:16|0.01405847
18:21:17|0.01406782
18:21:19|0.0140819
18:21:20|0.01406798
18:21:21|0.01406803
18:21:22|0.01411804
18:21:23|0.01409603
18:21:24|0.01409606
18:21:25|0.0140982
18:21:26|0.01411805
18:21:27|0.01416977
18:21:29|0.01420601
18:21:29|0.01430887
18:21:30|0.01430888
18:21:31|0.01420002
18:21:33|0.0142442
18:21:34|0.01424413
18:21:35|0.01426662
18:21:35|0.01433375
18:21:36|0.01426614
18:21:38|0.01429469
18:21:39|0.01431712
18:21:40|0.01432327
18:21:41|0.0142955
18:21:42|0.01433763
18:21:43|0.0143774
18:21:44|0.01432338
18:21:45|0.01432348
18:21:46|0.01432348
18:21:47|0.0143807
18:21:48|0.0143807
18:21:49|0.01438775
18:21:50|0.01446502
18:21:51|0.0143808
18:21:52|0.01440731
18:21:53|0.01446475
18:21:54|0.01446476
18:21:55|0.014424
18:21:56|0.01440325
18:21:57|0.01446714
18:21:58|0.01441824
18:21:59|0.01443832
18:22:00|0.01446799
18:22:01|0.01446792
18:22:02|0.014468
18:22:03|0.014468
18:22:04|0.014468
18:22:06|0.014468
18:22:06|0.01446787
18:22:07|0.01452
18:22:08|0.01458341
18:22:09|0.01466666
18:22:10|0.01469347
18:22:11|0.01469357
18:22:12|0.01465052
18:22:13|0.01467912
18:22:14|0.01466823
18:22:16|0.01469969
18:22:16|0.01473635
18:22:17|0.0147863
18:22:18|0.01483001
18:22:19|0.01495636
18:22:20|0.01484482
18:22:22|0.01492998
18:22:23|0.01492986
18:22:24|0.01492986
18:22:25|0.01493009
18:22:26|0.01488954
18:22:26|0.01492991
18:22:27|0.01492981
18:22:29|0.01493018
18:22:30|0.015
18:22:32|0.01501532
18:22:32|0.0149303
18:22:33|0.01493972
18:22:35|0.01498812
18:22:35|0.01493194
18:22:37|0.01493725
18:22:38|0.01498812
18:22:39|0.01504547
18:22:40|0.01509999
18:22:41|0.01511315
18:22:42|0.01510355
18:22:43|0.0151478
18:22:43|0.01510355
18:22:45|0.01509521
18:22:46|0.01514769
18:22:47|0.01519961
18:22:48|0.01507462
18:22:49|0.01509518
18:22:49|0.01499987
18:22:51|0.01488954
18:22:52|0.01476815
18:22:52|0.01476815
18:22:54|0.01479993
18:22:55|0.01483
18:22:56|0.01488235
18:22:57|0.01485688
18:22:58|0.01494205
18:22:59|0.01488876
18:22:59|0.01480386
18:23:01|0.01478519
18:23:02|0.0148821
18:23:03|0.01479361
18:23:03|0.01467915
18:23:05|0.01467925
18:23:06|0.01467925
18:23:07|0.01467917
18:23:08|0.01474854
18:23:09|0.01474835
18:23:10|0.01474835
18:23:11|0.01474872
18:23:12|0.01476
18:23:13|0.01479588
18:23:14|0.01490742
18:23:15|0.01498026
18:23:16|0.01491005
18:23:17|0.01488888
18:23:18|0.01493032
18:23:19|0.01496405
18:23:19|0.01480973
18:23:21|0.0148
18:23:22|0.0148
18:23:23|0.01479092
18:23:23|0.01476226
18:23:24|0.01485549
18:23:26|0.01480974
18:23:27|0.01476231
18:23:27|0.01475247
18:23:28|0.01473137
18:23:30|0.01468088
18:23:31|0.01467933
18:23:32|0.01467925
18:23:33|0.01467913
18:23:34|0.01467912
18:23:35|0.01467912
18:23:37|0.01464185
18:23:37|0.01459183
18:23:38|0.01465633
18:23:39|0.01454967
18:23:40|0.01451313
18:23:41|0.01451312
18:23:42|0.01456883
18:23:43|0.01456884
18:23:44|0.01458336
18:23:45|0.0146
18:23:46|0.01464179
18:23:47|0.01465645
18:23:48|0.01467923
18:23:49|0.01467923
18:23:50|0.01467913
18:23:51|0.01469733
18:23:52|0.01475244
18:23:53|0.01475244
18:23:54|0.01475247
18:23:55|0.01475246
18:23:56|0.01478244
18:23:57|0.01467913
18:23:58|0.01462722
18:23:59|0.01460015
18:24:00|0.01461999
18:24:01|0.01454047
18:24:02|0.01452973
18:24:03|0.01458341
18:24:04|0.01459797
18:24:05|0.01455204
18:24:06|0.01459791
18:24:07|0.01462
18:24:08|0.01464185
18:24:09|0.01468582
18:24:10|0.01468582
18:24:11|0.01469
18:24:12|0.01469
18:24:13|0.01469131
18:24:14|0.01469131
18:24:15|0.0147219
18:24:16|0.01467916
18:24:17|0.01475227
18:24:18|0.01475227
18:24:19|0.01472192
18:24:20|0.01475224
18:24:21|0.01475224
18:24:22|0.01475224
18:24:23|0.01475224
18:24:24|0.01475224
18:24:25|0.01475224
18:24:26|0.01469233
18:24:27|0.01469239
18:24:28|0.01478243
18:24:29|0.01470189
18:24:30|0.01470189
18:24:32|0.0147883
18:24:33|0.0147883
18:24:34|0.0148041
18:24:35|0.01480416
18:24:36|0.01488237
18:24:38|0.01488983
18:24:38|0.01498
18:24:39|0.01490003
18:24:41|0.015
18:24:42|0.01492612
18:24:43|0.01494052
18:24:44|0.01485294
18:24:45|0.01483365
18:24:46|0.01479591
18:24:47|0.01475249
18:24:48|0.01482997
18:24:49|0.01479361
18:24:50|0.01482991
18:24:51|0.0148299
18:24:52|0.01477146
18:24:52|0.01477146
18:24:54|0.01476
18:24:55|0.01474903
18:24:56|0.01482989
18:24:57|0.01472196
18:24:58|0.01470991
18:24:59|0.01475224
18:25:00|0.01477106
18:25:01|0.01477099
18:25:02|0.01477099
18:25:03|0.0147952
18:25:04|0.01484481
18:25:05|0.01477111
18:25:06|0.01477099
18:25:07|0.01477099
18:25:08|0.01473452
18:25:09|0.01474987
18:25:10|0.01474983
18:25:11|0.01466623
18:25:12|0.01467116
18:25:13|0.01464185
18:25:15|0.01465648
18:25:15|0.01462003
18:25:16|0.01464185
18:25:18|0.01461259
18:25:19|0.01462722
18:25:20|0.01462722
18:25:21|0.01465624
18:25:21|0.01467116
18:25:22|0.01473908
18:25:24|0.0146277
18:25:24|0.01462756
18:25:25|0.0146565
18:25:27|0.01473903
18:25:27|0.01467116
18:25:28|0.01464185
18:25:29|0.01463872
18:25:31|0.01463872
18:25:32|0.01465648
18:25:33|0.01462
18:25:34|0.0146
18:25:35|0.01459183
18:25:37|0.01461927
18:25:37|0.01461927
18:25:38|0.014598
18:25:39|0.01464185
18:25:40|0.0147391
18:25:41|0.0147391
18:25:42|0.01467123
18:25:43|0.01468585
18:25:44|0.01465655
18:25:46|0.01461927
18:25:47|0.01461927
18:25:48|0.01461927
18:25:49|0.01461927
18:25:50|0.01461927
18:25:51|0.01461927
18:25:52|0.01461927
18:25:52|0.01461927
18:25:54|0.01465523
18:25:55|0.01465523
18:25:55|0.01465508
18:25:56|0.01468576
18:25:58|0.01470053
18:25:59|0.01470053
18:25:59|0.01473909
18:26:01|0.01479726
18:26:02|0.01481681
18:26:03|0.01478794
18:26:04|0.01476259
18:26:05|0.01479615
18:26:06|0.01481681
18:26:07|0.01478794
18:26:08|0.01481535
18:26:09|0.01481535
18:26:09|0.01489996
18:26:11|0.01483285
18:26:12|0.01483285
18:26:13|0.01488117
18:26:14|0.01498633
18:26:15|0.01488984
18:26:16|0.01488983
18:26:17|0.01486109
18:26:18|0.01485294
18:26:19|0.01489978
18:26:20|0.01492513
18:26:21|0.01486109
18:26:22|0.01484068
18:26:23|0.01483286
18:26:24|0.01483286
18:26:25|0.01479615
18:26:26|0.01479615
18:26:27|0.01479622
18:26:28|0.0148
18:26:29|0.0148
18:26:30|0.01474163
18:26:31|0.01479622
18:26:32|0.01479601
18:26:33|0.01479601
18:26:35|0.01479601
18:26:36|0.01479601
18:26:36|0.01479515
18:26:38|0.01479515
18:26:39|0.01479515
18:26:40|0.01479515
18:26:41|0.01479465
18:26:42|0.01479452
18:26:43|0.01479452
18:26:44|0.01479452
18:26:45|0.01479452
18:26:46|0.01479452
18:26:47|0.01479452
18:26:48|0.01479452
18:26:49|0.01479452
18:26:50|0.01479452
18:26:51|0.0147021
18:26:52|0.01468063
18:26:53|0.01475984
18:26:54|0.01468585
18:26:55|0.0146763
18:26:56|0.0146763
18:26:57|0.0146763
18:26:58|0.01465025
18:26:59|0.01465025
18:27:00|0.01465025
18:27:01|0.01465029
18:27:02|0.0146504
18:27:03|0.01467608
18:27:04|0.01465002
18:27:05|0.01470006
18:27:06|0.01470045
18:27:07|0.01470045
18:27:08|0.01467383
18:27:09|0.01467383
18:27:10|0.01468467
18:27:11|0.01468467
18:27:12|0.01468467
18:27:13|0.01468467
18:27:14|0.01468467
18:27:15|0.01468467
18:27:16|0.01470047
18:27:17|0.01468589
18:27:18|0.01465846
18:27:19|0.01468589
18:27:20|0.01468589
18:27:21|0.0146779
18:27:22|0.0146779
18:27:23|0.01463104
18:27:24|0.0146429
18:27:25|0.01461261
18:27:26|0.01460001
18:27:27|0.01460003
18:27:28|0.01460006
18:27:29|0.01460005
18:27:31|0.01462293
18:27:31|0.01462719
18:27:32|0.01462032
18:27:33|0.01462032
18:27:35|0.01462639
18:27:36|0.01465647
18:27:37|0.01469996
18:27:38|0.01469996
18:27:39|0.01469695
18:27:40|0.01463621
18:27:42|0.01463627
18:27:43|0.01463627
18:27:44|0.01463627
18:27:45|0.0146126
18:27:45|0.01462721
18:27:47|0.01461533
18:27:48|0.01461533
18:27:48|0.01461606
18:27:50|0.01468354
18:27:50|0.01464185
18:27:51|0.01464185
18:27:52|0.0146219
18:27:53|0.0146219
18:27:54|0.01467772
18:27:55|0.01465644
18:27:56|0.01465644
18:27:57|0.01465644
18:27:58|0.01465644
18:28:00|0.01464185
18:28:00|0.01462553
18:28:01|0.01460956
18:28:02|0.01468168
18:28:03|0.01460959
18:28:04|0.01464185
18:28:06|0.01464185
18:28:07|0.01464185
18:28:08|0.01464185
18:28:09|0.01461299
18:28:10|0.01462721
18:28:11|0.01462721
18:28:12|0.01460018
18:28:13|0.01462522
18:28:14|0.01460961
18:28:14|0.01462
18:28:16|0.01460008
18:28:16|0.01461993
18:28:18|0.01462722
18:28:18|0.01462722
18:28:20|0.01460739
18:28:20|0.01462
18:28:22|0.01462
18:28:23|0.01462
18:28:24|0.01462
18:28:25|0.01461283
18:28:26|0.01461283
18:28:27|0.01460007
18:28:28|0.01460007
18:28:29|0.01460007
18:28:30|0.01461284
18:28:31|0.0146
18:28:32|0.01456884
18:28:33|0.01455876
18:28:34|0.01455876
18:28:36|0.01455
18:28:37|0.01453974
18:28:37|0.01452301
18:28:38|0.01453973
18:28:40|0.01451
18:28:41|0.01454987
18:28:41|0.01454006
18:28:42|0.01455036
18:28:44|0.01455647
18:28:45|0.01453064
18:28:46|0.01451001
18:28:47|0.01455428
18:28:47|0.01453248
18:28:49|0.01454993
18:28:50|0.01454995
18:28:50|0.01455426
18:28:51|0.01455426
18:28:53|0.01455428
18:28:54|0.01457911
18:28:55|0.01457911
18:28:56|0.01458341
18:28:56|0.01458341
18:28:58|0.01458341
18:28:58|0.01458341
18:29:00|0.01458341
18:29:00|0.01458341
18:29:02|0.0145669
18:29:03|0.0145669
18:29:03|0.01456698
18:29:05|0.01455426
18:29:06|0.01455426
18:29:07|0.01453221
18:29:08|0.01453221
18:29:09|0.01453974
18:29:10|0.01453974
18:29:11|0.01453974
18:29:12|0.01453974
18:29:13|0.01455416
18:29:14|0.01455416
18:29:15|0.01455428
18:29:16|0.0145669
18:29:17|0.01456884
18:29:18|0.01456489
18:29:19|0.01456489
18:29:20|0.01456489
18:29:21|0.01456489
18:29:22|0.01456489
18:29:23|0.01456489
18:29:24|0.01454
18:29:25|0.01455402
18:29:26|0.01455402
18:29:27|0.01455402
18:29:28|0.01455402
18:29:29|0.01455402
18:29:30|0.0146
18:29:31|0.0146
18:29:32|0.01460652
18:29:33|0.01465
18:29:34|0.01465
18:29:35|0.01465
18:29:37|0.01465
18:29:38|0.01469994
18:29:39|0.01473911
18:29:39|0.01475
18:29:41|0.01475247
18:29:41|0.0147571
18:29:43|0.01472814
18:29:44|0.01474469
18:29:45|0.01471731
18:29:46|0.01471576
18:29:46|0.01470053
18:29:48|0.01471524
18:29:49|0.01471524
18:29:50|0.0147012
18:29:51|0.01472984
18:29:52|0.01472996
18:29:53|0.01475414
18:29:54|0.01474267
18:29:55|0.01475408
18:29:56|0.01474647
18:29:57|0.0147465
18:29:58|0.01481774
18:29:59|0.01481769
18:30:00|0.01481777
18:30:01|0.01482292
18:30:02|0.01480602
18:30:03|0.01481774
18:30:04|0.01478898
18:30:05|0.0148
18:30:06|0.01477015
18:30:07|0.01475693
18:30:08|0.01475688
18:30:09|0.01474469
18:30:10|0.01477015
18:30:11|0.01478892
18:30:12|0.01473875
18:30:13|0.01474606
18:30:15|0.01474471
18:30:15|0.01474471
18:30:16|0.01474471
18:30:17|0.0147447
18:30:18|0.01474472
18:30:19|0.01472727
18:30:20|0.01468983
18:30:21|0.0147352
18:30:22|0.01468584
18:30:23|0.01468588
18:30:24|0.01470041
18:30:25|0.01470053
18:30:26|0.01468597
18:30:27|0.01468585
18:30:28|0.01471231
18:30:29|0.01471227
18:30:30|0.01471227
18:30:31|0.01468597
18:30:32|0.01468597
18:30:33|0.01468597
18:30:34|0.01468597
18:30:35|0.01476
18:30:37|0.01479993
18:30:37|0.01479993
18:30:38|0.0147742
18:30:39|0.01475944
18:30:40|0.01475944
18:30:42|0.01477422
18:30:42|0.01475944
18:30:44|0.01475944
18:30:45|0.0147742
18:30:46|0.01473881
18:30:47|0.01471524
18:30:47|0.01475516
18:30:49|0.01470057
18:30:50|0.01469366
18:30:50|0.01469366
18:30:52|0.01468584
18:30:52|0.01469
18:30:54|0.01469
18:30:54|0.01469366
18:30:55|0.01470045
18:30:57|0.01470045
18:30:57|0.01470045
18:30:59|0.01467941
18:31:00|0.01464385
18:31:00|0.01464388
18:31:02|0.01463861
18:31:03|0.01472727
18:31:03|0.01472996
18:31:04|0.01472647
18:31:05|0.01474398
18:31:06|0.01469341
18:31:07|0.01469341
18:31:08|0.01468305
18:31:10|0.01468305
18:31:10|0.01467349
18:31:11|0.01467349
18:31:12|0.01470035
18:31:13|0.0146713
18:31:14|0.0146713
18:31:15|0.0146713
18:31:16|0.01467159
18:31:17|0.01467159
18:31:19|0.01468305
18:31:19|0.01468305
18:31:21|0.01468305
18:31:21|0.01467455
18:31:22|0.01467455
18:31:23|0.01466666
18:31:24|0.01466666
18:31:25|0.01466666
18:31:27|0.01467455
18:31:27|0.01466669
18:31:28|0.01466669
18:31:30|0.01466669
18:31:30|0.01466669
18:31:31|0.01466669
18:31:33|0.0146697
18:31:34|0.0146697
18:31:34|0.01469156
18:31:35|0.01469671
18:31:36|0.01466666
18:31:38|0.01466666
18:31:39|0.01466666
18:31:40|0.01466666
18:31:42|0.01467729
18:31:43|0.01467729
18:31:44|0.01467729
18:31:45|0.01462426
18:31:45|0.01460692
18:31:47|0.01466862
18:31:48|0.01466862
18:31:49|0.01466862
18:31:50|0.01467116
18:31:51|0.01466016
18:31:52|0.01466016
18:31:53|0.01466016
18:31:54|0.01465813
18:31:55|0.01465813
18:31:56|0.01465813
18:31:57|0.01464528
18:31:58|0.01465813
18:31:59|0.01465813
18:32:00|0.0146353
18:32:01|0.01462
18:32:02|0.01462
18:32:04|0.01460956
18:32:04|0.01460956
18:32:05|0.01459989
18:32:06|0.0145999
18:32:07|0.0145999
18:32:08|0.01459993
18:32:09|0.0145999
18:32:10|0.0145999
18:32:11|0.01460957
18:32:12|0.0145999
18:32:13|0.0145999
18:32:15|0.01459992
18:32:16|0.01459992
18:32:17|0.01459992
18:32:18|0.0145999
18:32:19|0.01458341
18:32:20|0.01459982
18:32:21|0.01457015
18:32:21|0.01456884
18:32:23|0.01456881
18:32:24|0.01455445
18:32:25|0.014538
18:32:26|0.01455013
18:32:27|0.01455013
18:32:27|0.01455797
18:32:29|0.01454494
18:32:29|0.01453284
18:32:31|0.01451658
18:32:31|0.01453974
18:32:32|0.01456041
18:32:34|0.0145601
18:32:35|0.0145601
18:32:36|0.01453974
18:32:37|0.01456006
18:32:38|0.01455427
18:32:39|0.01455427
18:32:40|0.01455427
18:32:41|0.01455427
18:32:42|0.01455426
18:32:43|0.01455426
18:32:44|0.01458332
18:32:46|0.01453284
18:32:46|0.01453284
18:32:47|0.01456358
18:32:48|0.01456358
18:32:49|0.01456358
18:32:51|0.01456304
18:32:52|0.01453975
18:32:53|0.01453975
18:32:54|0.01453975
18:32:55|0.01453975
18:32:56|0.01453975
18:32:57|0.01453975
18:32:58|0.01453975
18:32:59|0.01453286
18:33:00|0.01456032
18:33:01|0.01456032
18:33:02|0.01456032
18:33:03|0.01456032
18:33:04|0.01453284
18:33:05|0.01453284
18:33:06|0.01453284
18:33:07|0.01453284
18:33:08|0.01453287
18:33:09|0.01453043
18:33:10|0.01454182
18:33:11|0.01454309
18:33:12|0.01453284
18:33:13|0.01453284
18:33:14|0.01452539
18:33:15|0.01452522
18:33:16|0.01452522
18:33:17|0.01452522
18:33:18|0.01452522
18:33:19|0.01452522
18:33:20|0.01452522
18:33:22|0.01453
18:33:22|0.01453
18:33:23|0.01453
18:33:25|0.01453
18:33:25|0.01455399
18:33:26|0.01453003
18:33:27|0.0145539
18:33:28|0.0145539
18:33:29|0.01453
18:33:31|0.01456884
18:33:32|0.01455
18:33:32|0.01455428
18:33:34|0.01455428
18:33:34|0.01455428
18:33:36|0.01457338
18:33:37|0.01457632
18:33:38|0.01456884
18:33:39|0.01462
18:33:40|0.01462
18:33:41|0.01460298
18:33:42|0.01460298
18:33:43|0.01460298
18:33:44|0.01460298
18:33:45|0.01455505
18:33:47|0.01455505
18:33:48|0.01455505
18:33:49|0.014598
18:33:50|0.01459215
18:33:51|0.01457908
18:33:52|0.01457008
18:33:53|0.0145676
18:33:54|0.01455505
18:33:54|0.01455432
18:33:56|0.01455432
18:33:56|0.01455432
18:33:58|0.01459262
18:33:59|0.01459262
18:34:00|0.014592
18:34:00|0.01463636
18:34:02|0.01464358
18:34:03|0.01462488
18:34:04|0.01462486
18:34:05|0.01462486
18:34:06|0.01462779
18:34:08|0.01462498
18:34:08|0.01462507
18:34:09|0.01462525
18:34:10|0.01462525
18:34:11|0.01462522
18:34:12|0.0146
18:34:13|0.0145653
18:34:14|0.0145653
18:34:15|0.0145653
18:34:16|0.0145653
18:34:17|0.01454534
18:34:18|0.01454535
18:34:19|0.0145653
18:34:20|0.0145653
18:34:21|0.0145653
18:34:22|0.0145653
18:34:23|0.0145653
18:34:24|0.0145653
18:34:25|0.01453
18:34:26|0.01453
18:34:27|0.01454978
18:34:28|0.01455315
18:34:29|0.01458938
18:34:30|0.01458938
18:34:31|0.01458938
18:34:32|0.01457331
18:34:33|0.01459065
18:34:34|0.01457699
18:34:35|0.01457699
18:34:36|0.01457699
18:34:37|0.01457699
18:34:39|0.01456963
18:34:39|0.01456884
18:34:40|0.01456158
18:34:41|0.01455428
18:34:43|0.01456969
18:34:44|0.0145583
18:34:44|0.01455428
18:34:46|0.01453342
18:34:47|0.01453
18:34:48|0.01453
18:34:50|0.01453
18:34:50|0.01452394
18:34:51|0.01452394
18:34:52|0.01452394
18:34:53|0.01450227
18:34:54|0.01450227
18:34:55|0.0145289
18:34:56|0.0145289
18:34:57|0.0145289
18:34:58|0.01450001
18:34:59|0.01450001
18:35:00|0.01450001
18:35:02|0.01453
18:35:02|0.01456883
18:35:04|0.01453742
18:35:05|0.01454114
18:35:06|0.01454114
18:35:06|0.01454114
18:35:08|0.01454114
18:35:08|0.01454114
18:35:10|0.01454114
18:35:10|0.01452645
18:35:12|0.01452645
18:35:12|0.01452645
18:35:14|0.01452934
18:35:15|0.01452934
18:35:16|0.01452934
18:35:17|0.01451061
18:35:18|0.01451061
18:35:19|0.01451061
18:35:20|0.01451061
18:35:21|0.01454113
18:35:22|0.01454112
18:35:22|0.01454112
18:35:23|0.01452522
18:35:25|0.01452522
18:35:26|0.01450001
18:35:27|0.01450001
18:35:28|0.01450001
18:35:29|0.01451536
18:35:30|0.01450726
18:35:31|0.01450726
18:35:32|0.01450726
18:35:33|0.01450726
18:35:34|0.01453974
18:35:35|0.01454114
18:35:36|0.01454114
18:35:37|0.01456
18:35:38|0.01455536
18:35:39|0.01455634
18:35:40|0.01455642
18:35:41|0.01455642
18:35:43|0.01457
18:35:43|0.01457
18:35:44|0.01456715
18:35:45|0.01455074
18:35:47|0.01455074
18:35:47|0.01455074
18:35:49|0.01453216
18:35:50|0.01453216
18:35:51|0.01453218
18:35:52|0.01453218
18:35:54|0.014536
18:35:54|0.014536
18:35:55|0.014536
18:35:56|0.014536
18:35:58|0.01453599
18:35:58|0.01453599
18:36:00|0.01453599
18:36:01|0.01453599
18:36:02|0.01453599
18:36:02|0.01453603
18:36:04|0.014536
18:36:05|0.014536
18:36:05|0.014536
18:36:07|0.014536
18:36:07|0.01453566
18:36:09|0.01453566
18:36:10|0.01453566
18:36:10|0.01453566
18:36:11|0.01453173
18:36:13|0.01453173
18:36:13|0.01453173
18:36:14|0.01453637
18:36:16|0.01453648
18:36:17|0.01453648
18:36:18|0.01453
18:36:19|0.01453
18:36:19|0.01453
18:36:21|0.01453648
18:36:22|0.01453648
18:36:23|0.01455788
18:36:24|0.01455788
18:36:25|0.01454583
18:36:25|0.01454583
18:36:27|0.01454583
18:36:28|0.01456879
18:36:29|0.01456879
18:36:30|0.01454583
18:36:31|0.01454583
18:36:32|0.01454583
18:36:33|0.01454583
18:36:34|0.0145685
18:36:35|0.01454599
18:36:36|0.01454599
18:36:37|0.01454599
18:36:38|0.01454599
18:36:38|0.01454599
18:36:40|0.01455428
18:36:41|0.01454763
18:36:41|0.01454584
18:36:43|0.01454585
18:36:44|0.01454585
18:36:46|0.01454585
18:36:46|0.01454585
18:36:47|0.01453649
18:36:49|0.01453649
18:36:50|0.01452521
18:36:51|0.01452521
18:36:51|0.01452521
18:36:53|0.01452989
18:36:53|0.01450063
18:36:54|0.01450066
18:36:56|0.0145296
18:36:56|0.01450067
18:36:57|0.01450067
18:36:59|0.01449996
18:37:00|0.0145
18:37:00|0.01448267
18:37:02|0.01448267
18:37:03|0.01448267
18:37:04|0.01448534
18:37:05|0.01448534
18:37:07|0.01449986
18:37:07|0.01449986
18:37:08|0.01449986
18:37:09|0.01448546
18:37:10|0.01448544
18:37:11|0.01448546
18:37:12|0.01444444
18:37:13|0.01437477
18:37:14|0.01432464
18:37:15|0.01430868
18:37:16|0.01430869
18:37:17|0.01430868
18:37:18|0.01432674
18:37:19|0.01432262
18:37:20|0.0143
18:37:22|0.0142932
18:37:22|0.01431818
18:37:24|0.01431713
18:37:25|0.01434999
18:37:25|0.01437458
18:37:26|0.01435202
18:37:27|0.0143259
18:37:28|0.0143259
18:37:30|0.0143259
18:37:30|0.0143259
18:37:31|0.01431528
18:37:32|0.01429932
18:37:33|0.01431838
18:37:35|0.01431838
18:37:35|0.01429316
18:37:36|0.01425569
18:37:37|0.01428648
18:37:39|0.01428559
18:37:39|0.01428559
18:37:41|0.01428644
18:37:42|0.01425
18:37:43|0.0142151
18:37:44|0.01424959
18:37:45|0.01424959
18:37:46|0.01424727
18:37:47|0.01424899
18:37:48|0.01424899
18:37:50|0.01424903
18:37:50|0.01424901
18:37:51|0.01424959
18:37:52|0.0142727
18:37:53|0.0142727
18:37:54|0.01424901
18:37:55|0.01426635
18:37:56|0.01426635
18:37:57|0.01426636
18:37:59|0.01427272
18:38:00|0.0142727
18:38:00|0.0142727
18:38:01|0.0142727
18:38:03|0.0142727
18:38:04|0.01428058
18:38:05|0.01428058
18:38:06|0.01428058
18:38:06|0.01427272
18:38:08|0.01429469
18:38:09|0.01425025
18:38:09|0.01427852
18:38:11|0.01427852
18:38:11|0.01427852
18:38:13|0.01424463
18:38:14|0.01424463
18:38:15|0.01424463
18:38:15|0.01426158
18:38:16|0.01426158
18:38:17|0.01426158
18:38:19|0.01426158
18:38:20|0.01425826
18:38:21|0.01426346
18:38:22|0.01429268
18:38:23|0.01429268
18:38:24|0.01429268
18:38:24|0.01425
18:38:25|0.01425
18:38:27|0.01425
18:38:27|0.01425
18:38:29|0.01430899
18:38:29|0.01433507
18:38:31|0.01434
18:38:32|0.01431755
18:38:33|0.01433507
18:38:34|0.01433461
18:38:34|0.01433461
18:38:35|0.01434998
18:38:37|0.01431709
18:38:37|0.01431709
18:38:38|0.01435197
18:38:39|0.01435982
18:38:41|0.01438069
18:38:42|0.01439462
18:38:43|0.01436677
18:38:43|0.01436735
18:38:45|0.01436634
18:38:46|0.01435197
18:38:47|0.01433534
18:38:48|0.01433534
18:38:48|0.01436134
18:38:50|0.0143
18:38:51|0.01428571
18:38:52|0.01426662
18:38:53|0.01429164
18:38:54|0.01426158
18:38:55|0.01426158
18:38:57|0.01428654
18:38:58|0.01428654
18:38:58|0.01428654
18:38:59|0.01428654
18:39:00|0.01428654
18:39:01|0.01428654
18:39:03|0.01428654
18:39:03|0.01428654
18:39:04|0.01428654
18:39:05|0.0143236
18:39:06|0.0143236
18:39:08|0.0143236
18:39:08|0.01432998
18:39:09|0.01432992
18:39:10|0.01431292
18:39:11|0.01431292
18:39:12|0.01431292
18:39:14|0.01431292
18:39:14|0.01431292
18:39:16|0.0143127
18:39:16|0.0143127
18:39:18|0.0143127
18:39:18|0.0143127
18:39:20|0.0143111
18:39:20|0.0143111
18:39:21|0.01428838
18:39:23|0.01425475
18:39:23|0.01425475
18:39:25|0.01425475
18:39:25|0.01424463
18:39:27|0.01424691
18:39:28|0.01424691
18:39:28|0.01424691
18:39:30|0.01424691
18:39:31|0.01424691
18:39:32|0.01426617
18:39:32|0.01426617
18:39:33|0.01426617
18:39:35|0.01426617
18:39:35|0.01422222
18:39:36|0.01421201
18:39:38|0.01419607
18:39:39|0.01419606
18:39:40|0.0142105
18:39:41|0.01417832
18:39:42|0.01419245
18:39:43|0.01416663
18:39:44|0.01419999
18:39:45|0.0142
18:39:46|0.01419433
18:39:47|0.014174
18:39:49|0.01417416
18:39:49|0.01420458
18:39:50|0.01420458
18:39:52|0.01420458
18:39:53|0.01420458
18:39:54|0.0142
18:39:55|0.01417408
18:39:56|0.01416671
18:39:57|0.01416972
18:39:58|0.01419679
18:39:59|0.0142
18:40:00|0.0142
18:40:01|0.01417787
18:40:02|0.01417543
18:40:03|0.01417543
18:40:04|0.01418218
18:40:05|0.01418494
18:40:06|0.01419825
18:40:07|0.01419825
18:40:08|0.0141808
18:40:09|0.01419753
18:40:10|0.01419753
18:40:12|0.01419753
18:40:12|0.01419753
18:40:14|0.01419753
18:40:14|0.01419499
18:40:15|0.01418081
18:40:17|0.01418081
18:40:17|0.01418081
18:40:18|0.01417494
18:40:19|0.01417494
18:40:21|0.01417494
18:40:22|0.01416989
18:40:22|0.01416989
18:40:24|0.01416663
18:40:25|0.01413641
18:40:26|0.01412829
18:40:26|0.01411497
18:40:27|0.01410282
18:40:29|0.01410283
18:40:30|0.01413605
18:40:30|0.01411012
18:40:31|0.01412108
18:40:33|0.01412108
18:40:33|0.01412108
18:40:34|0.01412108
18:40:36|0.01412108
18:40:36|0.01409598
18:40:37|0.01410898
18:40:38|0.01410398
18:40:39|0.01410398
18:40:40|0.01410398
18:40:42|0.01412075
18:40:42|0.01418
18:40:44|0.01418
18:40:45|0.01416546
18:40:45|0.01417125
18:40:47|0.01419189
18:40:48|0.01419189
18:40:49|0.01419831
18:40:49|0.01419831
18:40:51|0.01420082
18:40:51|0.01420082
18:40:52|0.01420082
18:40:54|0.0141957
18:40:55|0.0141808
18:40:56|0.01415292
18:40:56|0.01413935
18:40:58|0.01413935
18:40:59|0.01413935
18:41:00|0.01413935
18:41:01|0.01413935
18:41:02|0.01413935
18:41:03|0.01413935
18:41:04|0.01413651
18:41:05|0.01415352
18:41:06|0.01415352
18:41:07|0.01416471
18:41:08|0.01416471
18:41:08|0.01416656
18:41:10|0.01416656
18:41:11|0.01416663
18:41:12|0.01418413
18:41:13|0.01418413
18:41:14|0.01421174
18:41:15|0.01421174
18:41:16|0.01421174
18:41:16|0.01421174
18:41:18|0.01421174
18:41:19|0.01419499
18:41:19|0.01419499
18:41:21|0.01419499
18:41:21|0.01419499
18:41:23|0.0142083
18:41:24|0.0142083
18:41:25|0.01420823
18:41:26|0.01420906
18:41:26|0.01420915
18:41:28|0.01420915
18:41:28|0.01421585
18:41:30|0.0142056
18:41:30|0.0142056
18:41:32|0.0142056
18:41:33|0.01420844
18:41:34|0.01422961
18:41:34|0.01422961
18:41:36|0.01421528
18:41:37|0.01421528
18:41:38|0.01421528
18:41:39|0.01420345
18:41:40|0.01420345
18:41:41|0.0142056
18:41:41|0.0142056
18:41:43|0.0142056
18:41:44|0.0142056
18:41:45|0.0142056
18:41:46|0.01419504
18:41:47|0.01419504
18:41:49|0.01419504
18:41:50|0.01420553
18:41:51|0.01420553
18:41:52|0.01420553
18:41:52|0.01418632
18:41:53|0.01418181
18:41:54|0.0141668
18:41:55|0.0141668
18:41:57|0.0141668
18:41:58|0.0141668
18:41:59|0.01418181
18:42:00|0.01418181
18:42:01|0.01418181
18:42:02|0.01418181
18:42:04|0.01416663
18:42:04|0.01416663
18:42:05|0.01413975
18:42:06|0.01413975
18:42:07|0.01413975
18:42:08|0.01413975
18:42:09|0.01413975
18:42:10|0.01413975
18:42:11|0.01413975
18:42:12|0.01413975
18:42:13|0.01413636
18:42:14|0.01413636
18:42:15|0.01411111
18:42:16|0.01409598
18:42:17|0.01410927
18:42:18|0.01410919
18:42:19|0.01410919
18:42:20|0.0140909
18:42:21|0.014106
18:42:22|0.01410644
18:42:23|0.01410644
18:42:24|0.01410581
18:42:25|0.01409957
18:42:26|0.01409957
18:42:27|0.01409593
18:42:28|0.01409593
18:42:29|0.01409593
18:42:30|0.01409587
18:42:31|0.01410029
18:42:32|0.01410029
18:42:33|0.01409844
18:42:34|0.01408208
18:42:35|0.01409841
18:42:36|0.01405966
18:42:37|0.01408189
18:42:38|0.01408189
18:42:39|0.01408189
18:42:40|0.01408278
18:42:41|0.01408278
18:42:42|0.01409376
18:42:43|0.0141038
18:42:44|0.0141038
18:42:45|0.0141038
18:42:46|0.0141038
18:42:47|0.0141038
18:42:49|0.0141038
18:42:50|0.0141038
18:42:51|0.0141038
18:42:52|0.01411008
18:42:53|0.01411008
18:42:54|0.01413081
18:42:55|0.01412
18:42:56|0.01413975
18:42:57|0.01413975
18:42:58|0.01413975
18:42:59|0.01415
18:43:00|0.01415247
18:43:01|0.01415247
18:43:02|0.01415247
18:43:03|0.01417558
18:43:04|0.01415247
18:43:05|0.0141729
18:43:06|0.0141729
18:43:07|0.01417145
18:43:08|0.01417871
18:43:09|0.01418079
18:43:10|0.01418079
18:43:11|0.01418079
18:43:12|0.01415247
18:43:13|0.01412583
18:43:14|0.01418
18:43:15|0.01416267
18:43:16|0.01416662
18:43:17|0.01416662
18:43:18|0.01417171
18:43:20|0.01418069
18:43:20|0.01418069
18:43:21|0.01418069
18:43:22|0.01418001
18:43:23|0.01418001
18:43:24|0.01417141
18:43:25|0.01417141
18:43:26|0.01417142
18:43:27|0.01417142
18:43:28|0.01417142
18:43:29|0.01417142
18:43:30|0.01417142
18:43:31|0.01417142
18:43:32|0.01417142
18:43:33|0.01417142
18:43:34|0.01417142
18:43:35|0.01418181
18:43:36|0.01416665
18:43:37|0.01416665
18:43:38|0.01416665
18:43:39|0.01418675
18:43:40|0.01419116
18:43:41|0.01419116
18:43:42|0.01417554
18:43:43|0.01417554
18:43:44|0.01417554
18:43:45|0.01417554
18:43:46|0.01417566
18:43:47|0.01419262
18:43:48|0.01419262
18:43:50|0.01419415
18:43:51|0.01422982
18:43:52|0.01423763
18:43:54|0.01423788
18:43:55|0.01422344
18:43:55|0.01421764
18:43:57|0.01423869
18:43:58|0.01423869
18:43:59|0.01423869
18:44:00|0.01423869
18:44:01|0.01423484
18:44:02|0.01423484
18:44:03|0.01423484
18:44:04|0.01423484
18:44:06|0.01423399
18:44:06|0.01423399
18:44:07|0.01423399
18:44:08|0.01423389
18:44:10|0.01423389
18:44:11|0.01423389
18:44:11|0.01420513
18:44:13|0.01420513
18:44:13|0.01420513
18:44:15|0.01418283
18:44:16|0.01419899
18:44:17|0.01419899
18:44:18|0.01419899
18:44:19|0.01419899
18:44:20|0.01419899
18:44:21|0.01419899
18:44:21|0.01419899
18:44:23|0.01419237
18:44:24|0.01419237
18:44:25|0.01416317
18:44:26|0.01416317
18:44:27|0.01416211
18:44:28|0.01415791
18:44:29|0.01413558
18:44:30|0.01413199
18:44:31|0.01415247
18:44:32|0.01415247
18:44:33|0.01415247
18:44:34|0.01418181
18:44:34|0.01418181
18:44:35|0.01418181
18:44:37|0.01418988
18:44:38|0.01418233
18:44:39|0.01419499
18:44:40|0.01420919
18:44:40|0.01420919
18:44:42|0.01420919
18:44:43|0.01420919
18:44:44|0.01420847
18:44:45|0.01420847
18:44:46|0.01420847
18:44:47|0.01420856
18:44:48|0.01420856
18:44:49|0.01420856
18:44:50|0.01420856
18:44:51|0.01420856
18:44:52|0.01420853
18:44:53|0.01420853
18:44:54|0.01420853
18:44:55|0.01420853
18:44:56|0.01420853
18:44:57|0.01420853
18:44:58|0.0142155
18:44:59|0.0142155
18:45:00|0.0142155
18:45:01|0.0142155
18:45:03|0.0141808
18:45:03|0.0141808
18:45:04|0.0141808
18:45:05|0.01419497
18:45:06|0.01419497
18:45:07|0.01419497
18:45:09|0.01419497
18:45:10|0.01419497
18:45:10|0.01419623
18:45:12|0.0141808
18:45:12|0.0141808
18:45:13|0.0141992
18:45:15|0.0141992
18:45:15|0.0141992
18:45:16|0.0141992
18:45:18|0.0141992
18:45:18|0.0141992
18:45:19|0.0141992
18:45:20|0.0141992
18:45:21|0.0141992
18:45:22|0.01419575
18:45:23|0.01419575
18:45:24|0.01419575
18:45:25|0.01418441
18:45:27|0.01418441
18:45:27|0.01418441
18:45:29|0.01418441
18:45:29|0.01417788
18:45:30|0.01417789
18:45:31|0.01417789
18:45:32|0.01417789
18:45:34|0.01417789
18:45:35|0.01417788
18:45:35|0.01417788
18:45:36|0.01417788
18:45:37|0.01418441
18:45:39|0.01418441
18:45:40|0.01418441
18:45:40|0.01417777
18:45:41|0.01417777
18:45:43|0.01417777
18:45:43|0.01417777
18:45:45|0.01417777
18:45:46|0.01417777
18:45:46|0.01417777
18:45:48|0.01421572
18:45:48|0.01422585
18:45:49|0.01422585
18:45:50|0.01422337
18:45:52|0.01422337
18:45:53|0.01422337
18:45:54|0.01422337
18:45:55|0.01422337
18:45:56|0.01422337
18:45:57|0.01422337
18:45:58|0.01419722
18:45:59|0.01419722
18:46:01|0.01422015
18:46:01|0.01422015
18:46:02|0.01422015
18:46:03|0.01422015
18:46:04|0.01422015
18:46:05|0.01422015
18:46:06|0.01422015
18:46:07|0.01422015
18:46:08|0.01419894
18:46:09|0.01419894
18:46:10|0.01419894
18:46:11|0.01419894
18:46:12|0.01419944
18:46:13|0.01419944
18:46:14|0.01419944
18:46:15|0.01419944
18:46:16|0.01419944
18:46:17|0.01419944
18:46:18|0.01422015
18:46:19|0.01422015
18:46:20|0.01422672
18:46:22|0.01424465
18:46:23|0.01424465
18:46:24|0.01425
18:46:24|0.01425187
18:46:25|0.01426477
18:46:27|0.01428245
18:46:27|0.01427659
18:46:29|0.01428571
18:46:29|0.01428137
18:46:30|0.01427149
18:46:31|0.01427087
18:46:32|0.0142708
18:46:34|0.01425187
18:46:35|0.01425187
18:46:35|0.0142755
18:46:36|0.01425188
18:46:38|0.01424599
18:46:39|0.01424599
18:46:39|0.01424599
18:46:40|0.01424599
18:46:42|0.01424599
18:46:42|0.01424599
18:46:44|0.01423763
18:46:44|0.01423763
18:46:45|0.01422727
18:46:46|0.01422727
18:46:47|0.01422729
18:46:48|0.01422347
18:46:49|0.01422347
18:46:50|0.01422347
18:46:52|0.01422347
18:46:53|0.01422356
18:46:54|0.01422356
18:46:55|0.01422356
18:46:57|0.01422356
18:46:57|0.0142234
18:46:58|0.0142234
18:47:00|0.01424081
18:47:01|0.01422356
18:47:02|0.01422356
18:47:03|0.01422356
18:47:03|0.01422356
18:47:05|0.01421934
18:47:06|0.01420376
18:47:07|0.01420376
18:47:08|0.01420376
18:47:09|0.01420376
18:47:10|0.01419901
18:47:11|0.01419901
18:47:12|0.01419901
18:47:13|0.01419901
18:47:14|0.01419901
18:47:15|0.01422055
18:47:16|0.01422211
18:47:17|0.01423272
18:47:18|0.01423272
18:47:19|0.01423272
18:47:20|0.01421557
18:47:21|0.01420583
18:47:22|0.01420583
18:47:23|0.01420177
18:47:24|0.01420177
18:47:25|0.01420177
18:47:26|0.01420177
18:47:27|0.01420177
18:47:28|0.01420177
18:47:29|0.01420177
18:47:30|0.01421064
18:47:31|0.01421064
18:47:32|0.01421064
18:47:33|0.01421064
18:47:34|0.01421064
18:47:35|0.01421064
18:47:36|0.01420197
18:47:37|0.01419499
18:47:38|0.01419499
18:47:39|0.01419499
18:47:40|0.01420255
18:47:41|0.01420255
18:47:42|0.01420255
18:47:43|0.01420255
18:47:44|0.01421141
18:47:45|0.01421627
18:47:46|0.01422604
18:47:47|0.0142102
18:47:48|0.0142102
18:47:49|0.0142278
18:47:50|0.01421943
18:47:51|0.01421943
18:47:52|0.01421943
18:47:53|0.01421943
18:47:54|0.01422308
18:47:56|0.01422308
18:47:57|0.01422308
18:47:57|0.01422308
18:47:59|0.01422308
18:48:00|0.01422308
18:48:01|0.01422308
18:48:02|0.01422307
18:48:03|0.01422307
18:48:04|0.01422307
18:48:05|0.01422307
18:48:06|0.01422307
18:48:07|0.01422307
18:48:08|0.01422307
18:48:09|0.01422307
18:48:10|0.01422307
18:48:11|0.01422307
18:48:12|0.01421939
18:48:13|0.01421939
18:48:14|0.01421943
18:48:15|0.01422307
18:48:16|0.01422307
18:48:17|0.01425
18:48:18|0.01425187
18:48:19|0.01425187
18:48:20|0.01425187
18:48:21|0.01423765
18:48:22|0.01423765
18:48:23|0.01423765
18:48:24|0.01427302
18:48:25|0.0142804
18:48:26|0.01428
18:48:27|0.01428
18:48:28|0.01428039
18:48:29|0.0142804
18:48:30|0.0142804
18:48:31|0.01428673
18:48:32|0.01428673
18:48:33|0.01427172
18:48:34|0.01427172
18:48:35|0.01428674
18:48:36|0.01432002
18:48:37|0.01432002
18:48:38|0.01432002
18:48:39|0.01432002
18:48:40|0.01433332
18:48:41|0.01432523
18:48:42|0.01432523
18:48:43|0.01431429
18:48:44|0.01432002
18:48:45|0.01431971
18:48:46|0.01433332
18:48:47|0.01433332
18:48:48|0.01431518
18:48:49|0.01430672
18:48:50|0.01430672
18:48:51|0.01430672
18:48:52|0.01430672
18:48:53|0.01431971
18:48:54|0.01432329
18:48:56|0.01432329
18:48:56|0.0143233
18:48:58|0.01431387
18:48:59|0.01431387
18:49:00|0.01431387
18:49:01|0.01431387
18:49:03|0.01431492
18:49:03|0.01436363
18:49:05|0.01436633
18:49:05|0.01435222
18:49:07|0.01437127
18:49:08|0.01437127
18:49:09|0.01436629
18:49:09|0.01436629
18:49:10|0.01436633
18:49:11|0.01436633
18:49:12|0.01435202
18:49:13|0.01435202
18:49:15|0.01436633
18:49:16|0.01436633
18:49:17|0.01435218
18:49:18|0.01435218
18:49:19|0.01436633
18:49:20|0.01436633
18:49:21|0.01436633
18:49:22|0.01438014
18:49:22|0.01438014
18:49:23|0.01436935
18:49:24|0.01436935
18:49:25|0.01436935
18:49:26|0.01436935
18:49:28|0.01438775
18:49:29|0.01437244
18:49:30|0.01437244
18:49:31|0.01437244
18:49:32|0.01437244
18:49:33|0.01437354
18:49:33|0.01439499
18:49:35|0.0143948
18:49:35|0.01436712
18:49:36|0.01435197
18:49:37|0.01434791
18:49:38|0.01433684
18:49:39|0.01427272
18:49:40|0.01426
18:49:41|0.01422975
18:49:42|0.01425187
18:49:43|0.0142624
18:49:44|0.01426453
18:49:45|0.01426453
18:49:46|0.01426453
18:49:47|0.01432329
18:49:48|0.01433138
18:49:50|0.01433138
18:49:50|0.01430579
18:49:52|0.01430579
18:49:52|0.01430579
18:49:53|0.01428234
18:49:55|0.01428234
18:49:56|0.01428234
18:49:57|0.0142811
18:49:58|0.01430579
18:49:59|0.01430579
18:50:00|0.01430579
18:50:01|0.01428922
18:50:02|0.01428922
18:50:03|0.01427859
18:50:04|0.01427859
18:50:05|0.01427859
18:50:06|0.01427859
18:50:07|0.01427859
18:50:08|0.01427859
18:50:09|0.01427859
18:50:10|0.01431589
18:50:11|0.01435171
18:50:12|0.01428177
18:50:13|0.01434994
18:50:14|0.01434994
18:50:15|0.01434994
18:50:16|0.01434974
18:50:17|0.01434964
18:50:18|0.01434964
18:50:19|0.01430899
18:50:20|0.01432328
18:50:21|0.01432328
18:50:22|0.01432326
18:50:23|0.01432326
18:50:24|0.01432326
18:50:25|0.01432021
18:50:26|0.01432021
18:50:27|0.01432021
18:50:28|0.01429469
18:50:29|0.01430898
18:50:30|0.01431983
18:50:31|0.01431983
18:50:33|0.01431983
18:50:33|0.01431983
18:50:34|0.01431983
18:50:35|0.01431983
18:50:36|0.01431983
18:50:37|0.01431983
18:50:38|0.01431983
18:50:39|0.01429469
18:50:40|0.01429469
18:50:41|0.01429312
18:50:42|0.01429469
18:50:43|0.01428788
18:50:44|0.01428788
18:50:45|0.01428788
18:50:46|0.01428788
18:50:47|0.01428788
18:50:48|0.01428788
18:50:49|0.01428788
18:50:50|0.01428788
18:50:51|0.01428788
18:50:52|0.01428788
18:50:53|0.01428788
18:50:54|0.01428788
18:50:55|0.01427869
18:50:56|0.01427869
18:50:57|0.01430622
18:50:58|0.01430622
18:50:59|0.01430622
18:51:00|0.01430622
18:51:02|0.01430622
18:51:02|0.01430622
18:51:04|0.01430622
18:51:05|0.01428611
18:51:06|0.01428611
18:51:07|0.01428611
18:51:08|0.01428611
18:51:08|0.01428611
18:51:10|0.01428611
18:51:11|0.01431607
18:51:12|0.01431607
18:51:13|0.01431607
18:51:14|0.01431999
18:51:15|0.01431999
18:51:16|0.01431999
18:51:17|0.01432
18:51:18|0.0143233
18:51:19|0.0143391
18:51:20|0.0143391
18:51:21|0.01433587
18:51:22|0.01433587
18:51:23|0.01433587
18:51:24|0.01433666
18:51:25|0.01433666
18:51:26|0.01433666
18:51:27|0.01433666
18:51:29|0.01433666
18:51:29|0.01433705
18:51:30|0.01432919
18:51:31|0.01432919
18:51:33|0.01432919
18:51:33|0.01432919
18:51:35|0.01432919
18:51:36|0.01432919
18:51:36|0.01432006
18:51:38|0.01432006
18:51:39|0.01432006
18:51:40|0.01432006
18:51:41|0.01430928
18:51:41|0.01430928
18:51:42|0.01430928
18:51:43|0.01430928
18:51:44|0.01431999
18:51:46|0.01431999
18:51:47|0.01431999
18:51:47|0.01430956
18:51:49|0.01430956
18:51:49|0.01430956
18:51:50|0.01430952
18:51:52|0.01430952
18:51:52|0.01430098
18:51:54|0.01430097
18:51:55|0.01430097
18:51:56|0.01430097
18:51:56|0.01430097
18:51:57|0.01430097
18:51:59|0.01430097
18:52:00|0.01430051
18:52:02|0.01430051
18:52:02|0.01430051
18:52:04|0.01430051
18:52:05|0.01430051
18:52:06|0.01430051
18:52:07|0.01430051
18:52:08|0.01430051
18:52:09|0.01430051
18:52:10|0.01430051
18:52:11|0.01430051
18:52:12|0.01430051
18:52:13|0.01430069
18:52:13|0.01430069
18:52:14|0.01430069
18:52:15|0.01430069
18:52:17|0.01430069
18:52:18|0.0143
18:52:19|0.01429469
18:52:21|0.01427863
18:52:21|0.01427863
18:52:22|0.01427863
18:52:23|0.01427863
18:52:24|0.01427863
18:52:25|0.01427863
18:52:26|0.01427863
18:52:27|0.01427863
18:52:28|0.01427863
18:52:29|0.01427863
18:52:30|0.01427863
18:52:31|0.01427863
18:52:32|0.01427863
18:52:33|0.01426828
18:52:34|0.01426828
18:52:35|0.01425187
18:52:36|0.01425187
18:52:37|0.01425187
18:52:38|0.01425187
18:52:39|0.01424224
18:52:40|0.01424224
18:52:41|0.01424224
18:52:42|0.01423543
18:52:43|0.01422728
18:52:44|0.01422728
18:52:45|0.01422728
18:52:46|0.01422728
18:52:47|0.01422728
18:52:48|0.01425187
18:52:49|0.01427437
18:52:50|0.01427437
18:52:51|0.01427437
18:52:52|0.01427437
18:52:53|0.01427437
18:52:54|0.01427437
18:52:55|0.01425188
18:52:56|0.01425188
18:52:57|0.01425187
18:52:58|0.01425187
18:53:00|0.01425187
18:53:00|0.01425187
18:53:02|0.01425187
18:53:03|0.01425187
18:53:03|0.01425187
18:53:04|0.01425187
18:53:05|0.01425187
18:53:07|0.01425187
18:53:08|0.01425187
18:53:09|0.01425187
18:53:10|0.01425187
18:53:11|0.01425187
18:53:12|0.01425187
18:53:12|0.01425187
18:53:14|0.01425187
18:53:15|0.01425187
18:53:16|0.01425187
18:53:17|0.01425188
18:53:18|0.01425188
18:53:19|0.01425188
18:53:19|0.01425188
18:53:21|0.01425188
18:53:22|0.01425188
18:53:23|0.01425188
18:53:24|0.01425188
18:53:24|0.01423771
18:53:26|0.01423763
18:53:27|0.01423763
18:53:28|0.01422987
18:53:29|0.014256
18:53:30|0.014256
18:53:31|0.014256
18:53:32|0.014256
18:53:33|0.014256
18:53:34|0.014256
18:53:35|0.014256
18:53:36|0.014256
18:53:37|0.014265
18:53:38|0.01427393
18:53:39|0.01426802
18:53:40|0.0142804
18:53:41|0.0142804
18:53:42|0.0142804
18:53:43|0.0142804
18:53:44|0.0142804
18:53:45|0.0142804
18:53:46|0.0142804
18:53:47|0.0142681
18:53:48|0.01426613
18:53:49|0.01426613
18:53:50|0.01426613
18:53:51|0.01424814
18:53:52|0.01426612
18:53:53|0.01426612
18:53:54|0.01423414
18:53:55|0.01423414
18:53:56|0.01423414
18:53:57|0.01423414
18:53:58|0.01423414
18:53:59|0.01423432
18:54:00|0.01423432
18:54:01|0.01423432
18:54:03|0.01423432
18:54:03|0.01423432
18:54:04|0.01423432
18:54:06|0.01423432
18:54:06|0.01423204
18:54:07|0.01423413
18:54:08|0.01423201
18:54:10|0.01423201
18:54:10|0.014244
18:54:12|0.014244
18:54:13|0.014244
18:54:14|0.014244
18:54:15|0.014244
18:54:16|0.014244
18:54:17|0.01424899
18:54:18|0.01424899
18:54:19|0.01424899
18:54:20|0.014249
18:54:21|0.014249
18:54:22|0.014249
18:54:23|0.014249
18:54:24|0.014249
18:54:25|0.014249
18:54:26|0.014249
18:54:27|0.014249
18:54:28|0.014249
18:54:29|0.01422006
18:54:30|0.01422006
18:54:31|0.01422006
18:54:32|0.01422006
18:54:33|0.01422006
18:54:34|0.01422006
18:54:35|0.01422006
18:54:36|0.01422006
18:54:37|0.01422006
18:54:38|0.01422
18:54:39|0.01422
18:54:40|0.01422
18:54:41|0.01422
18:54:42|0.01422
18:54:43|0.01422
18:54:44|0.01422
18:54:45|0.01422
18:54:46|0.01422
18:54:47|0.01422
18:54:48|0.01422
18:54:49|0.01422
18:54:50|0.01422
18:54:51|0.01422
18:54:52|0.01422
18:54:53|0.01423763
18:54:54|0.01423763
18:54:55|0.01423763
18:54:56|0.01422341
18:54:57|0.01422341
18:54:58|0.01422341
18:54:59|0.01425187
18:55:00|0.01425187
18:55:02|0.01425187
18:55:03|0.01425187
18:55:04|0.01425187
18:55:05|0.014268
18:55:06|0.014268
18:55:07|0.014268
18:55:08|0.014268
18:55:09|0.01427271
18:55:10|0.01427271
18:55:11|0.01425521
18:55:12|0.01425521
18:55:13|0.01425521
18:55:14|0.01425521
18:55:15|0.01425521
18:55:16|0.01425521
18:55:17|0.01425523
18:55:18|0.01425523
18:55:19|0.01425523
18:55:20|0.01425523
18:55:21|0.01425523
18:55:22|0.01425523
18:55:23|0.01425523
18:55:24|0.01425523
18:55:25|0.01425523
18:55:26|0.01425523
18:55:27|0.01425523
18:55:28|0.01425523
18:55:29|0.01425523
18:55:30|0.01424424
18:55:31|0.01424424
18:55:32|0.01424424
18:55:33|0.01424424
18:55:34|0.01424424
18:55:35|0.01424007
18:55:36|0.01424007
18:55:37|0.01424007
18:55:38|0.01423528
18:55:39|0.01423528
18:55:40|0.01423528
18:55:41|0.0142235
18:55:42|0.01422
18:55:43|0.01422
18:55:44|0.01422
18:55:45|0.01422
18:55:46|0.01422
18:55:47|0.01422768
18:55:48|0.01422768
18:55:49|0.01422768
18:55:50|0.01422768
18:55:51|0.01422768
18:55:52|0.01422001
18:55:53|0.01422001
18:55:54|0.01422001
18:55:55|0.01422
18:55:56|0.01422
18:55:57|0.01422
18:55:58|0.01422996
18:55:59|0.01422996
18:56:00|0.01422996
18:56:01|0.01422996
18:56:02|0.01422996
18:56:04|0.01423763
18:56:05|0.01424007
18:56:06|0.01424007
18:56:07|0.01424007
18:56:07|0.01424007
18:56:09|0.01424007
18:56:10|0.01424007
18:56:11|0.01424007
18:56:12|0.01424007
18:56:13|0.01424007
18:56:14|0.01425179
18:56:15|0.01425179
18:56:16|0.01425179
18:56:17|0.01425179
18:56:18|0.01425179
18:56:19|0.01425179
18:56:20|0.01425179
18:56:21|0.01425179
18:56:22|0.01425179
18:56:23|0.01425179
18:56:24|0.01425179
18:56:25|0.01425179
18:56:26|0.01425179
18:56:27|0.01425179
18:56:28|0.01425179
18:56:29|0.01425179
18:56:30|0.01425179
18:56:32|0.01425179
18:56:32|0.01425179
18:56:33|0.01425179
18:56:34|0.01425179
18:56:35|0.01425179
18:56:36|0.01425179
18:56:37|0.01425179
18:56:38|0.01425179
18:56:39|0.01425179
18:56:40|0.01425179
18:56:41|0.01425179
18:56:42|0.01425179
18:56:43|0.01425179
18:56:44|0.01425179
18:56:45|0.01425179
18:56:46|0.0142518
18:56:47|0.01426595
18:56:48|0.01426595
18:56:49|0.01426595
18:56:50|0.01426595
18:56:51|0.01425222
18:56:52|0.01425222
18:56:53|0.01425222
18:56:54|0.01425222
18:56:55|0.01425222
18:56:56|0.01426595
18:56:57|0.01426595
18:56:58|0.01426595
18:56:59|0.01426595
18:57:00|0.01426595
18:57:01|0.01426595
18:57:03|0.01426595
18:57:04|0.01426595
18:57:04|0.01426595
18:57:06|0.01426595
18:57:07|0.01426613
18:57:09|0.01426613
18:57:09|0.01430899
18:57:10|0.01430899
18:57:11|0.01429476
18:57:12|0.01431632
18:57:13|0.01429479
18:57:14|0.01429479
18:57:15|0.01429479
18:57:16|0.01429479
18:57:18|0.01429477
18:57:19|0.01429477
18:57:19|0.01429477
18:57:21|0.01429477
18:57:22|0.01429477
18:57:22|0.01429469
18:57:24|0.01431632
18:57:25|0.01431632
18:57:26|0.01431632
18:57:27|0.01431632
18:57:27|0.01429485
18:57:29|0.01429485
18:57:29|0.01429485
18:57:30|0.01429485
18:57:32|0.01429485
18:57:32|0.01429485
18:57:34|0.0143131
18:57:35|0.0143131
18:57:36|0.0143131
18:57:37|0.0143131
18:57:38|0.0143131
18:57:38|0.014315
18:57:39|0.014315
18:57:41|0.01429503
18:57:41|0.01431482
18:57:43|0.014315
18:57:44|0.014315
18:57:45|0.014315
18:57:46|0.014315
18:57:47|0.014315
18:57:48|0.014315
18:57:48|0.014315
18:57:49|0.014315
18:57:51|0.01429702
18:57:52|0.01429702
18:57:53|0.01429702
18:57:53|0.01429702
18:57:55|0.01429511
18:57:55|0.01429511
18:57:56|0.01429511
18:57:57|0.01429511
18:57:59|0.01429511
18:58:00|0.01429511
18:58:00|0.01429511
18:58:02|0.01429511
18:58:02|0.01429511
18:58:04|0.01429511
18:58:05|0.01429511
18:58:06|0.01429512
18:58:07|0.01429512
18:58:08|0.01429512
18:58:10|0.014315
18:58:10|0.014315
18:58:12|0.014315
18:58:13|0.014315
18:58:14|0.014315
18:58:15|0.01429558
18:58:16|0.01429558
18:58:17|0.01429558
18:58:18|0.01429558
18:58:19|0.01429558
18:58:20|0.01429558
18:58:21|0.01429558
18:58:21|0.01429558
18:58:23|0.01429485
18:58:24|0.0142852
18:58:25|0.0142852
18:58:26|0.0142852
18:58:27|0.0142852
18:58:28|0.0142852
18:58:28|0.0142852
18:58:30|0.01428139
18:58:31|0.01428139
18:58:32|0.01428139
18:58:33|0.01428147
18:58:34|0.01428147
18:58:35|0.01428147
18:58:36|0.0142821
18:58:36|0.0142821
18:58:38|0.01428232
18:58:39|0.0142823
18:58:40|0.0142823
18:58:41|0.0142823
18:58:42|0.0142823
18:58:43|0.0142823
18:58:44|0.0142823
18:58:45|0.0142823
18:58:46|0.0142823
18:58:47|0.0142823
18:58:48|0.01428521
18:58:49|0.01428521
18:58:50|0.01428521
18:58:51|0.01428521
18:58:52|0.01428521
18:58:53|0.01428521
18:58:54|0.01428521
18:58:55|0.01428521
18:58:56|0.01428521
18:58:57|0.01428521
18:58:58|0.01428521
18:58:59|0.01430348
18:59:00|0.01430348
18:59:01|0.01430348
18:59:02|0.01430348
18:59:03|0.01430348
18:59:04|0.01430348
18:59:06|0.01430348
18:59:06|0.01430348
18:59:07|0.01430348
18:59:08|0.01428522
18:59:10|0.01428522
18:59:11|0.01428522
18:59:12|0.01428522
18:59:13|0.01428174
18:59:14|0.01428174
18:59:15|0.01428179
18:59:16|0.01428179
18:59:17|0.01428179
18:59:18|0.01428179
18:59:19|0.01428179
18:59:20|0.01428179
18:59:21|0.01427301
18:59:22|0.01427301
18:59:23|0.01430285
18:59:24|0.01430285
18:59:25|0.01430285
18:59:26|0.01430285
18:59:27|0.01430285
18:59:28|0.01430285
18:59:29|0.01430285
18:59:30|0.01430285
18:59:31|0.01430348
18:59:32|0.01430348
18:59:33|0.01430348
18:59:34|0.01430348
18:59:35|0.01430348
18:59:36|0.01428843
18:59:37|0.01428843
18:59:38|0.01428843
18:59:39|0.01428843
18:59:40|0.01428843
18:59:41|0.01428843
18:59:42|0.0143
18:59:43|0.01430899
18:59:45|0.01430899
18:59:45|0.01429486
18:59:46|0.01431635
18:59:47|0.01431635
18:59:48|0.01431635
18:59:49|0.01431635
18:59:50|0.01431635
18:59:52|0.01431635
18:59:52|0.01431635
18:59:54|0.01431635
18:59:54|0.01431635
18:59:56|0.01431635
18:59:56|0.014318
18:59:58|0.014318
18:59:58|0.014318
18:59:59|0.014318
19:00:00|0.014318
19:00:02|0.01430899
19:00:03|0.01430899
19:00:04|0.01430899
19:00:05|0.01430899
19:00:06|0.01430899
19:00:07|0.01430899
19:00:08|0.01430899
19:00:10|0.0143028
19:00:11|0.0143028
19:00:12|0.0143028
19:00:13|0.0143028
19:00:14|0.0143028
19:00:15|0.0143028
19:00:16|0.0143028
19:00:17|0.0143028
19:00:18|0.0143028
19:00:19|0.0143028
19:00:20|0.0143028
19:00:21|0.0143028
19:00:22|0.0143028
19:00:23|0.0143028
19:00:24|0.01432276
19:00:25|0.01432276
19:00:26|0.01433089
19:00:27|0.01435921
19:00:28|0.01435921
19:00:29|0.01436633
19:00:30|0.01436633
19:00:31|0.0143807
19:00:32|0.0143807
19:00:33|0.0143807
19:00:34|0.0143807
19:00:35|0.0143807
19:00:36|0.0143807
19:00:37|0.0143807
19:00:38|0.01438076
19:00:39|0.01439509
19:00:40|0.01440342
19:00:41|0.01440342
19:00:42|0.01439576
19:00:43|0.01439576
19:00:44|0.01439576
19:00:45|0.01439576
19:00:46|0.01439576
19:00:47|0.01439576
19:00:48|0.01439576
19:00:49|0.01440342
19:00:50|0.01440342
19:00:51|0.01442322
19:00:52|0.01442322
19:00:53|0.01443752
19:00:54|0.01444444
19:00:55|0.01445973
19:00:56|0.01447141
19:00:57|0.0145
19:00:58|0.01450283
19:00:59|0.01450283
19:01:00|0.01448176
19:01:01|0.0145
19:01:02|0.01451069
19:01:03|0.01451406
19:01:04|0.01459999
19:01:05|0.01459999
19:01:06|0.01455245
19:01:08|0.01459993
19:01:08|0.01459993
19:01:10|0.01459993
19:01:11|0.0145677
19:01:12|0.01456028
19:01:13|0.01456028
19:01:13|0.01458341
19:01:14|0.0146
19:01:15|0.01462857
19:01:17|0.01463212
19:01:18|0.01462722
19:01:19|0.0146
19:01:20|0.01462722
19:01:20|0.01463213
19:01:21|0.0146198
19:01:22|0.0146198
19:01:24|0.01462744
19:01:24|0.01462744
19:01:25|0.01464219
19:01:27|0.01464219
19:01:27|0.01464219
19:01:29|0.0146413
19:01:30|0.01464682
19:01:31|0.01463882
19:01:32|0.01463882
19:01:33|0.01464999
19:01:34|0.0146526
19:01:35|0.01466778
19:01:36|0.01466778
19:01:37|0.01467913
19:01:37|0.01467913
19:01:39|0.01468584
19:01:39|0.01468999
19:01:41|0.01467964
19:01:42|0.01469
19:01:43|0.01463636
19:01:44|0.01460956
19:01:45|0.01460956
19:01:46|0.01460534
19:01:47|0.01465314
19:01:47|0.01465314
19:01:49|0.01465314
19:01:49|0.01461491
19:01:51|0.01461491
19:01:52|0.01460962
19:01:53|0.0146
19:01:54|0.01462031
19:01:55|0.01464561
19:01:55|0.01460528
19:01:57|0.01460528
19:01:58|0.01461491
19:01:58|0.01459999
19:02:00|0.01462695
19:02:01|0.01460163
19:02:02|0.01465508
19:02:03|0.01466982
19:02:03|0.0146471
19:02:05|0.0146
19:02:05|0.01463135
19:02:06|0.01465421
19:02:08|0.0146142
19:02:09|0.01462435
19:02:11|0.01464764
19:02:11|0.01463343
19:02:12|0.01465422
19:02:14|0.01462271
19:02:14|0.01462721
19:02:16|0.01462721
19:02:17|0.01462721
19:02:18|0.01461899
19:02:19|0.01465399
19:02:19|0.01465399
19:02:20|0.01465399
19:02:21|0.01465399
19:02:22|0.01467497
19:02:24|0.01467497
19:02:25|0.01467497
19:02:26|0.01467497
19:02:27|0.01466952
19:02:28|0.01464345
19:02:28|0.01464185
19:02:29|0.0146695
19:02:31|0.01465962
19:02:32|0.01465962
19:02:32|0.01466405
19:02:33|0.01467116
19:02:35|0.01465737
19:02:36|0.01464526
19:02:36|0.01459719
19:02:38|0.01459719
19:02:39|0.01459719
19:02:40|0.01460107
19:02:41|0.01460104
19:02:42|0.01459719
19:02:43|0.0145943
19:02:44|0.01459005
19:02:45|0.01459005
19:02:46|0.01458341
19:02:47|0.01459005
19:02:48|0.014571
19:02:49|0.014571
19:02:50|0.014571
19:02:51|0.014571
19:02:52|0.014571
19:02:53|0.014571
19:02:54|0.01457204
19:02:55|0.01459777
19:02:56|0.01459777
19:02:57|0.01459784
19:02:58|0.01459784
19:02:59|0.01461297
19:03:00|0.01458128
19:03:01|0.01458128
19:03:02|0.01459857
19:03:03|0.01459857
19:03:04|0.01468201
19:03:05|0.01468201
19:03:06|0.01468201
19:03:08|0.0145902
19:03:08|0.01464193
19:03:09|0.01464193
19:03:11|0.01462722
19:03:12|0.01461261
19:03:13|0.01461261
19:03:14|0.01461261
19:03:15|0.01464193
19:03:16|0.01459857
19:03:17|0.01459857
19:03:18|0.01459857
19:03:19|0.01459857
19:03:20|0.0145943
19:03:21|0.01457495
19:03:22|0.01457495
19:03:23|0.01457495
19:03:24|0.01457495
19:03:25|0.01457495
19:03:25|0.014575
19:03:27|0.014575
19:03:28|0.014575
19:03:29|0.01459763
19:03:30|0.01459763
19:03:31|0.0146114
19:03:32|0.0145362
19:03:33|0.01459802
19:03:34|0.01455428
19:03:35|0.01456875
19:03:36|0.01454464
19:03:37|0.01450904
19:03:38|0.01453974
19:03:39|0.01452877
19:03:40|0.0145166
19:03:41|0.01452521
19:03:42|0.01452521
19:03:43|0.01453187
19:03:44|0.01453187
19:03:45|0.01455141
19:03:46|0.01455141
19:03:47|0.01455141
19:03:48|0.01452521
19:03:49|0.01452521
19:03:50|0.01452521
19:03:51|0.01451994
19:03:52|0.01451994
19:03:53|0.01452521
19:03:54|0.01453814
19:03:55|0.01452522
19:03:56|0.01452521
19:03:57|0.01452521
19:03:58|0.01451787
19:03:59|0.01451813
19:04:00|0.0145166
19:04:01|0.01451659
19:04:02|0.01451659
19:04:03|0.01452607
19:04:04|0.01451661
19:04:05|0.01453956
19:04:06|0.01453956
19:04:07|0.01453877
19:04:08|0.01451661
19:04:09|0.01453871
19:04:11|0.01452521
19:04:12|0.01452521
19:04:12|0.01451665
19:04:14|0.01451665
19:04:15|0.01448
19:04:16|0.01450361
19:04:16|0.01447141
19:04:18|0.01446251
19:04:19|0.01446251
19:04:20|0.01446251
19:04:21|0.0144817
19:04:22|0.0144817
19:04:22|0.0144622
19:04:24|0.014451
19:04:24|0.014451
19:04:26|0.01445319
19:04:27|0.01445319
19:04:27|0.01443455
19:04:29|0.01443455
19:04:30|0.01443458
19:04:31|0.01445576
19:04:31|0.01446697
19:04:32|0.01446702
19:04:33|0.01446702
19:04:35|0.01446702
19:04:35|0.01449991
19:04:37|0.0144817
19:04:38|0.01445278
19:04:38|0.01445278
19:04:40|0.01445278
19:04:40|0.01445278
19:04:42|0.01445278
19:04:42|0.01445278
19:04:44|0.01454032
19:04:45|0.01454032
19:04:46|0.01452524
19:04:46|0.01452528
19:04:48|0.01450021
19:04:49|0.01450021
19:04:50|0.01452534
19:04:51|0.01452534
19:04:52|0.01452534
19:04:53|0.01452534
19:04:54|0.01450086
19:04:55|0.01450075
19:04:56|0.01453961
19:04:57|0.01449621
19:04:58|0.01450087
19:04:59|0.01450086
19:05:00|0.01449824
19:05:01|0.01449824
19:05:02|0.01449824
19:05:03|0.01449824
19:05:04|0.01449824
19:05:05|0.01450075
19:05:06|0.01450075
19:05:07|0.01450075
19:05:08|0.01450075
19:05:09|0.01450075
19:05:10|0.01450075
19:05:11|0.01450075
19:05:13|0.01446219
19:05:14|0.01446219
19:05:15|0.01446219
19:05:17|0.01446219
19:05:17|0.0144817
19:05:18|0.0144817
19:05:19|0.0144817
19:05:21|0.0144817
19:05:22|0.0144817
19:05:23|0.01446222
19:05:23|0.01446222
19:05:25|0.01448141
19:05:26|0.01446235
19:05:27|0.01449584
19:05:28|0.01449582
19:05:29|0.01449582
19:05:30|0.01449582
19:05:30|0.01447072
19:05:32|0.01447071
19:05:33|0.01447072
19:05:34|0.01447083
19:05:34|0.01450318
19:05:36|0.01451069
19:05:37|0.01452521
19:05:38|0.01452521
19:05:39|0.01451368
19:05:40|0.01451368
19:05:41|0.01451368
19:05:42|0.01451368
19:05:43|0.01451368
19:05:43|0.01451368
19:05:45|0.01451368
19:05:46|0.01451368
19:05:47|0.01451368
19:05:47|0.01451368
19:05:49|0.01451368
19:05:50|0.01454077
19:05:51|0.01451397
19:05:51|0.01452521
19:05:53|0.01452521
19:05:54|0.01452521
19:05:54|0.01451069
19:05:55|0.0145
19:05:57|0.01451368
19:05:58|0.01451368
19:05:58|0.01451368
19:06:00|0.01451368
19:06:01|0.01451368
19:06:01|0.01451368
19:06:03|0.01451368
19:06:04|0.01451368
19:06:05|0.0145
19:06:06|0.0145
19:06:07|0.0145
19:06:08|0.0145
19:06:08|0.0145
19:06:10|0.0145
19:06:11|0.0145
19:06:12|0.01445002
19:06:13|0.01446723
19:06:14|0.01447962
19:06:16|0.01447962
19:06:17|0.0144817
19:06:17|0.0144817
19:06:19|0.0144817
19:06:19|0.0144817
19:06:21|0.0144817
19:06:22|0.0144817
19:06:23|0.0144817
19:06:24|0.0144817
19:06:25|0.0144817
19:06:26|0.0144571
19:06:27|0.0144571
19:06:28|0.0144571
19:06:29|0.0144571
19:06:30|0.01445714
19:06:31|0.01445714
19:06:32|0.01445714
19:06:33|0.01445714
19:06:34|0.01445714
19:06:35|0.01445714
19:06:36|0.01445714
19:06:37|0.01445714
19:06:38|0.01445714
19:06:39|0.01445714
19:06:40|0.01443838
19:06:41|0.01443838
19:06:42|0.01443838
19:06:43|0.01443838
19:06:45|0.0144239
19:06:45|0.0144239
19:06:46|0.0144239
19:06:47|0.01443833
19:06:48|0.01443833
19:06:49|0.01443831
19:06:50|0.01443831
19:06:51|0.01443831
19:06:52|0.01443831
19:06:53|0.01438917
19:06:54|0.01440949
19:06:55|0.01439972
19:06:57|0.0144285
19:06:57|0.01440949
19:06:58|0.01443831
19:06:59|0.01443831
19:07:00|0.01443831
19:07:01|0.01443825
19:07:02|0.01440959
19:07:03|0.01440959
19:07:04|0.01438572
19:07:05|0.01438572
19:07:06|0.01438572
19:07:07|0.01437431
19:07:08|0.01437431
19:07:09|0.01437431
19:07:10|0.01440949
19:07:11|0.01440949
19:07:13|0.01440949
19:07:13|0.01440949
19:07:15|0.01440949
19:07:16|0.01437333
19:07:17|0.01432464
19:07:18|0.01436632
19:07:19|0.01435192
19:07:20|0.01435192
19:07:21|0.01435192
19:07:23|0.01435192
19:07:23|0.01435192
19:07:24|0.01435192
19:07:25|0.01435192
19:07:26|0.01435192
19:07:27|0.01439443
19:07:28|0.01439443
19:07:29|0.01436639
19:07:30|0.01436639
19:07:31|0.01439022
19:07:32|0.01439161
19:07:33|0.0144
19:07:34|0.01440282
19:07:35|0.01440342
19:07:36|0.01443625
19:07:37|0.01443625
19:07:38|0.01443625
19:07:39|0.01443625
19:07:40|0.01443625
19:07:41|0.01443625
19:07:42|0.01439305
19:07:43|0.01439305
19:07:44|0.01442369
19:07:45|0.01435
19:07:46|0.01432466
19:07:47|0.01432466
19:07:48|0.01433637
19:07:49|0.01431386
19:07:50|0.01433346
19:07:51|0.01433346
19:07:52|0.01433346
19:07:53|0.01433433
19:07:54|0.01433433
19:07:55|0.01433509
19:07:56|0.01433509
19:07:57|0.01433509
19:07:58|0.01433763
19:07:59|0.01435191
19:08:00|0.01433763
19:08:01|0.01433763
19:08:02|0.01433763
19:08:03|0.01435195
19:08:04|0.01435195
19:08:05|0.01435195
19:08:06|0.01435195
19:08:07|0.01435195
19:08:08|0.01435195
19:08:10|0.01433354
19:08:10|0.01433354
19:08:11|0.01433354
19:08:13|0.01433354
19:08:14|0.01433118
19:08:15|0.01433118
19:08:16|0.01433118
19:08:17|0.01433118
19:08:19|0.01433118
19:08:19|0.01433118
19:08:21|0.01433357
19:08:22|0.01433354
19:08:22|0.01432996
19:08:24|0.01432996
19:08:25|0.01433909
19:08:25|0.01432999
19:08:26|0.01432999
19:08:28|0.01434528
19:08:29|0.01434528
19:08:30|0.01435161
19:08:30|0.01435161
19:08:32|0.01435161
19:08:33|0.01435161
19:08:34|0.01435161
19:08:35|0.01433618
19:08:35|0.01433618
19:08:37|0.01433618
19:08:37|0.01433618
19:08:39|0.01435197
19:08:39|0.01436633
19:08:41|0.01436633
19:08:42|0.01436633
19:08:43|0.01436633
19:08:44|0.01436633
19:08:45|0.01435197
19:08:46|0.01436632
19:08:47|0.01436632
19:08:48|0.01436632
19:08:49|0.01436632
19:08:50|0.01436625
19:08:50|0.01436625
19:08:52|0.01436633
19:08:53|0.01436633
19:08:54|0.01436633
19:08:56|0.01433
19:08:56|0.01433
19:08:57|0.01435197
19:08:58|0.01436632
19:08:59|0.01436632
19:09:00|0.01436632
19:09:01|0.01436632
19:09:02|0.01436632
19:09:03|0.01436632
19:09:04|0.01436632
19:09:05|0.01436632
19:09:06|0.01436632
19:09:07|0.01437839
19:09:08|0.01437839
19:09:09|0.01437839
19:09:10|0.01437839
19:09:11|0.01437839
19:09:12|0.01437839
19:09:13|0.01436632
19:09:15|0.01437839
19:09:16|0.01437839
19:09:17|0.01438018
19:09:18|0.01438018
19:09:19|0.01438018
19:09:20|0.01438018
19:09:21|0.01437977
19:09:22|0.01437924
19:09:23|0.01437904
19:09:24|0.01437904
19:09:26|0.014376
19:09:26|0.0143796
19:09:27|0.014376
19:09:28|0.014376
19:09:29|0.014376
19:09:30|0.0143789
19:09:31|0.0143789
19:09:32|0.0143789
19:09:33|0.0143789
19:09:34|0.01437601
19:09:35|0.01437878
19:09:36|0.0143807
19:09:37|0.0143807
19:09:38|0.0143807
19:09:39|0.0143807
19:09:40|0.0143807
19:09:41|0.014391
19:09:42|0.014391
19:09:43|0.014391
19:09:44|0.014391
19:09:45|0.014391
19:09:46|0.01440342
19:09:47|0.01440834
19:09:48|0.01440793
19:09:49|0.01440793
19:09:50|0.01440793
19:09:51|0.01440793
19:09:52|0.01440793
19:09:53|0.01440949
19:09:54|0.01441
19:09:55|0.01442157
19:09:56|0.014436
19:09:57|0.01444987
19:09:58|0.014448
19:09:59|0.01444809
19:10:00|0.01444809
19:10:01|0.01444809
19:10:02|0.01442405
19:10:03|0.01442391
19:10:04|0.01442391
19:10:05|0.01442391
19:10:06|0.01442391
19:10:07|0.01442391
19:10:08|0.01442391
19:10:09|0.01444504
19:10:10|0.01444504
19:10:11|0.01445277
19:10:12|0.01445877
19:10:13|0.01445877
19:10:14|0.01445877
19:10:16|0.01445877
19:10:16|0.01445877
19:10:17|0.01445873
19:10:19|0.01446723
19:10:20|0.01446723
19:10:20|0.01446723
19:10:22|0.01446723
19:10:23|0.01446723
19:10:24|0.01448037
19:10:25|0.01448037
19:10:26|0.01448037
19:10:27|0.01448037
19:10:28|0.01448037
19:10:29|0.01446009
19:10:30|0.01444844
19:10:31|0.01444844
19:10:32|0.01444844
19:10:33|0.01443833
19:10:34|0.01443833
19:10:35|0.01445276
19:10:36|0.01442588
19:10:37|0.01442588
19:10:38|0.01439509
19:10:39|0.01439509
19:10:40|0.01439509
19:10:41|0.01439443
19:10:42|0.01439443
19:10:43|0.01439443
19:10:44|0.01438776
19:10:45|0.01441527
19:10:46|0.01441527
19:10:47|0.01441527
19:10:48|0.01441527
19:10:49|0.01441527
19:10:50|0.01441527
19:10:51|0.01441527
19:10:52|0.01441527
19:10:53|0.01441527
19:10:54|0.01441527
19:10:55|0.01441527
19:10:56|0.01441108
19:10:58|0.01441108
19:10:58|0.01441107
19:10:59|0.01441107
19:11:00|0.01441107
19:11:01|0.01441107
19:11:02|0.01441107
19:11:03|0.0144036
19:11:04|0.0144036
19:11:05|0.0144036
19:11:06|0.0144036
19:11:07|0.0144036
19:11:08|0.01439116
19:11:09|0.01439116
19:11:10|0.01440148
19:11:11|0.01440148
19:11:12|0.01440148
19:11:13|0.01440148
19:11:14|0.01440148
19:11:15|0.01440148
19:11:17|0.01440025
19:11:18|0.01440025
19:11:19|0.01440025
19:11:20|0.01440025
19:11:22|0.01440025
19:11:22|0.01440025
19:11:24|0.01440115
19:11:24|0.01439509
19:11:26|0.01439509
19:11:27|0.01439509
19:11:28|0.01441
19:11:29|0.01441
19:11:30|0.0144239
19:11:31|0.0144239
19:11:32|0.0144239
19:11:33|0.01440956
19:11:34|0.01440956
19:11:35|0.01440956
19:11:36|0.01440956
19:11:37|0.01440956
19:11:38|0.01440377
19:11:39|0.0144377
19:11:40|0.01439514
19:11:41|0.01439514
19:11:42|0.01439514
19:11:43|0.01439514
19:11:44|0.01438775
19:11:45|0.01438775
19:11:46|0.01438775
19:11:47|0.01438775
19:11:48|0.01438775
19:11:49|0.01438212
19:11:50|0.01438212
19:11:51|0.01438088
19:11:52|0.0143962
19:11:53|0.0143962
19:11:54|0.0143962
19:11:55|0.01438198
19:11:56|0.01438198
19:11:57|0.01438198
19:11:58|0.01438198
19:11:59|0.01438198
19:12:00|0.01438198
19:12:01|0.01438198
19:12:02|0.01438198
19:12:03|0.01438177
19:12:04|0.01438177
19:12:05|0.01438177
19:12:06|0.01438177
19:12:07|0.01436633
19:12:08|0.01436633
19:12:09|0.01436633
19:12:11|0.01438198
19:12:11|0.01438198
19:12:12|0.01438198
19:12:14|0.01438198
19:12:15|0.01436634
19:12:15|0.01436634
19:12:16|0.01436634
19:12:17|0.01436633
19:12:19|0.01436633
19:12:20|0.01436633
19:12:21|0.01436633
19:12:22|0.01436633
19:12:23|0.01436633
19:12:24|0.01436633
19:12:25|0.01436633
19:12:26|0.01436633
19:12:27|0.01436633
19:12:28|0.01436633
19:12:29|0.01436633
19:12:30|0.01436633
19:12:31|0.01436633
19:12:32|0.01436633
19:12:33|0.01436633
19:12:34|0.01436633
19:12:35|0.01433456
19:12:36|0.01433456
19:12:37|0.01433456
19:12:38|0.01433456
19:12:39|0.01433456
19:12:40|0.01433456
19:12:41|0.01433456
19:12:42|0.01433456
19:12:43|0.01433456
19:12:44|0.01433132
19:12:46|0.01434871
19:12:46|0.01434871
19:12:47|0.01434871
19:12:48|0.01435155
19:12:49|0.01435126
19:12:50|0.01435376
19:12:51|0.01436147
19:12:52|0.01436767
19:12:53|0.01436445
19:12:54|0.01436445
19:12:55|0.01436445
19:12:56|0.01436445
19:12:57|0.01436633
19:12:58|0.01436633
19:12:59|0.01436633
19:13:00|0.01436633
19:13:01|0.01436633
19:13:02|0.01438198
19:13:03|0.01438446
19:13:04|0.01440485
19:13:05|0.01443695
19:13:06|0.01443691
19:13:07|0.014436
19:13:08|0.014436
19:13:09|0.01444715
19:13:10|0.01445277
19:13:11|0.0144605
19:13:12|0.01446034
19:13:13|0.01446
19:13:14|0.01446035
19:13:15|0.01444812
19:13:16|0.01444812
19:13:17|0.01444812
19:13:19|0.01444812
19:13:20|0.01444812
19:13:21|0.01444812
19:13:22|0.01444812
19:13:23|0.01444812
19:13:24|0.01444812
19:13:25|0.01444812
19:13:26|0.01444812
19:13:27|0.01446087
19:13:28|0.01444173
19:13:29|0.01444173
19:13:30|0.014436
19:13:31|0.014436
19:13:32|0.01444012
19:13:33|0.01444012
19:13:34|0.01444012
19:13:35|0.01446608
19:13:36|0.01446608
19:13:37|0.01446608
19:13:38|0.01446608
19:13:39|0.01446608
19:13:40|0.01446608
19:13:42|0.01446608
19:13:42|0.01446608
19:13:43|0.0144548
19:13:44|0.01448519
19:13:45|0.01448519
19:13:46|0.01448519
19:13:47|0.01446629
19:13:48|0.01446629
19:13:49|0.0145
19:13:50|0.0145
19:13:51|0.01450001
19:13:52|0.01450001
19:13:53|0.01450184
19:13:54|0.01443833
19:13:55|0.01445277
19:13:56|0.01446438
19:13:57|0.01446445
19:13:58|0.01447608
19:13:59|0.01447608
19:14:00|0.01447608
19:14:02|0.01448466
19:14:03|0.01448462
19:14:03|0.0144845
19:14:05|0.01448446
19:14:05|0.014472
19:14:06|0.01452797
19:14:08|0.0145314
19:14:09|0.01453177
19:14:09|0.0145882
19:14:10|0.01458822
19:14:11|0.014595
19:14:13|0.014595
19:14:14|0.01458336
19:14:15|0.01459498
19:14:16|0.01459498
19:14:16|0.01459499
19:14:17|0.0145724
19:14:18|0.01457235
19:14:20|0.01460006
19:14:21|0.01461954
19:14:22|0.01461598
19:14:23|0.0146
19:14:25|0.0146
19:14:25|0.0146
19:14:26|0.01461252
19:14:27|0.0146
19:14:28|0.0146
19:14:29|0.01460001
19:14:30|0.01462857
19:14:31|0.01461638
19:14:32|0.01461638
19:14:33|0.01466375
19:14:34|0.01464185
19:14:35|0.01464941
19:14:36|0.01464941
19:14:37|0.0146488
19:14:38|0.0146488
19:14:39|0.0146488
19:14:40|0.01462519
19:14:41|0.01464942
19:14:42|0.01464936
19:14:44|0.0147
19:14:45|0.01468122
19:14:45|0.01468214
19:14:47|0.01468214
19:14:47|0.01467123
19:14:48|0.01467116
19:14:50|0.01465022
19:14:50|0.01467885
19:14:52|0.01468621
19:14:53|0.0147
19:14:54|0.01470588
19:14:55|0.01474
19:14:56|0.01471283
19:14:57|0.01474977
19:14:58|0.01474977
19:14:59|0.01476
19:15:00|0.01476
19:15:01|0.01478601
19:15:02|0.01478601
19:15:03|0.01476483
19:15:04|0.01479996
19:15:05|0.0148
19:15:06|0.01480179
19:15:07|0.0148512
19:15:08|0.014844
19:15:09|0.014832
19:15:10|0.014832
19:15:11|0.01480127
19:15:12|0.01479943
19:15:13|0.01484806
19:15:14|0.01484654
19:15:15|0.01484102
19:15:16|0.01486059
19:15:17|0.01484536
19:15:18|0.01486059
19:15:19|0.01485688
19:15:20|0.01485377
19:15:21|0.01480512
19:15:22|0.01479943
19:15:23|0.01478601
19:15:25|0.01479609
19:15:25|0.01482615
19:15:27|0.0147961
19:15:28|0.01476
19:15:29|0.01470642
19:15:30|0.01470965
19:15:31|0.01470685
19:15:32|0.01474969
19:15:33|0.01474787
19:15:34|0.01474782
19:15:35|0.01473826
19:15:36|0.01472576
19:15:37|0.01474969
19:15:38|0.01474969
19:15:39|0.01470588
19:15:40|0.01470588
19:15:41|0.01472174
19:15:42|0.01472196
19:15:42|0.01472196
19:15:44|0.01472196
19:15:45|0.014772
19:15:45|0.01474716
19:15:47|0.01476531
19:15:48|0.01476531
19:15:49|0.01476531
19:15:50|0.01476531
19:15:51|0.01477042
19:15:52|0.01476786
19:15:53|0.0147675
19:15:54|0.01476747
19:15:55|0.01476746
19:15:56|0.01476118
19:15:56|0.01472773
19:15:57|0.0147
19:15:59|0.01469387
19:15:59|0.014676
19:16:00|0.014664
19:16:02|0.01467913
19:16:02|0.01467913
19:16:04|0.01474304
19:16:04|0.01472184
19:16:06|0.0147
19:16:07|0.0147
19:16:07|0.0147
19:16:09|0.01467913
19:16:10|0.014688
19:16:11|0.01471414
19:16:11|0.01471266
19:16:12|0.01473259
19:16:14|0.01473719
19:16:15|0.01474507
19:16:16|0.01475
19:16:17|0.01475698
19:16:18|0.01477085
19:16:18|0.014736
19:16:20|0.01484001
19:16:21|0.01487995
19:16:22|0.01487993
19:16:24|0.01487992
19:16:24|0.01486543
19:16:26|0.01493155
19:16:27|0.01498797
19:16:28|0.01494822
19:16:28|0.015
19:16:30|0.015
19:16:31|0.015
19:16:32|0.01500198
19:16:33|0.01504803
19:16:33|0.01506879
19:16:35|0.01509319
19:16:36|0.01509628
19:16:37|0.01509628
19:16:38|0.015021
19:16:39|0.01506494
19:16:40|0.01503769
19:16:41|0.01505001
19:16:42|0.01512
19:16:43|0.015132
19:16:44|0.01505
19:16:45|0.01506296
19:16:46|0.01513591
19:16:47|0.01513287
19:16:48|0.0150864
19:16:49|0.01514284
19:16:50|0.01518994
19:16:51|0.01519925
19:16:52|0.01519961
19:16:53|0.01518002
19:16:54|0.01518088
19:16:55|0.01507133
19:16:56|0.01517275
19:16:57|0.01517275
19:16:58|0.01517212
19:16:59|0.01517216
19:17:00|0.01517277
19:17:01|0.01518
19:17:02|0.01521863
19:17:03|0.015208
19:17:04|0.01521864
19:17:06|0.01521902
19:17:06|0.01516761
19:17:07|0.01516864
19:17:08|0.01513971
19:17:09|0.01510305
19:17:10|0.01516771
19:17:11|0.01507128
19:17:13|0.0151469
19:17:13|0.01514045
19:17:15|0.01513394
19:17:15|0.01516864
19:17:16|0.01514461
19:17:17|0.01517894
19:17:18|0.01517894
19:17:19|0.01519834
19:17:21|0.0152292
19:17:21|0.01521066
19:17:23|0.01521888
19:17:24|0.01522219
19:17:26|0.0152292
19:17:27|0.0152292
19:17:28|0.01522919
19:17:29|0.01523053
19:17:30|0.01526184
19:17:31|0.01526184
19:17:32|0.01526184
19:17:33|0.01525981
19:17:34|0.01527329
19:17:36|0.01527458
19:17:36|0.01530624
19:17:37|0.01528806
19:17:38|0.01531696
19:17:39|0.01532994
19:17:40|0.01533333
19:17:41|0.01533326
19:17:42|0.01540406
19:17:43|0.0153898
19:17:44|0.01540661
19:17:45|0.01548241
19:17:46|0.01549942
19:17:47|0.01547662
19:17:48|0.01555295
19:17:49|0.01553466
19:17:50|0.01553426
19:17:51|0.01551048
19:17:52|0.01547875
19:17:53|0.01541899
19:17:54|0.01545379
19:17:55|0.01546
19:17:56|0.01546005
19:17:57|0.01547041
19:17:58|0.01545101
19:17:59|0.01546
19:18:00|0.0154606
19:18:01|0.01545622
19:18:03|0.01547607
19:18:04|0.01549882
19:18:05|0.01552679
19:18:05|0.01555489
19:18:07|0.015516
19:18:08|0.01551751
19:18:09|0.015564
19:18:09|0.01559208
19:18:10|0.015564
19:18:12|0.01554867
19:18:13|0.01557686
19:18:14|0.01557483
19:18:15|0.01558362
19:18:16|0.01558283
19:18:17|0.01557182
19:18:17|0.01548023
19:18:19|0.0154761
19:18:20|0.0153549
19:18:21|0.015365
19:18:22|0.01538593
19:18:23|0.01535955
19:18:24|0.01535955
19:18:24|0.01535955
19:18:26|0.0154
19:18:27|0.01541923
19:18:28|0.0154437
19:18:29|0.01544293
19:18:30|0.01544293
19:18:32|0.01544293
19:18:32|0.01546002
19:18:34|0.0154481
19:18:35|0.01552504
19:18:36|0.01552063
19:18:37|0.01553446
19:18:38|0.01553905
19:18:39|0.01552233
19:18:40|0.01559982
19:18:40|0.01566
19:18:42|0.0155863
19:18:42|0.01558638
19:18:44|0.01565061
19:18:45|0.01566
19:18:46|0.01564277
19:18:47|0.01569999
19:18:49|0.01576082
19:18:49|0.01579
19:18:50|0.0158
19:18:51|0.01576086
19:18:53|0.01575543
19:18:53|0.01578596
19:18:54|0.0157855
19:18:55|0.01578932
19:18:56|0.01575384
19:18:57|0.01577176
19:18:58|0.01580001
19:18:59|0.0158017
19:19:00|0.01580758
19:19:01|0.0158377
19:19:02|0.015868
19:19:03|0.01591076
19:19:04|0.01590984
19:19:05|0.01590245
19:19:06|0.01587999
19:19:07|0.01581831
19:19:09|0.01584508
19:19:10|0.015888
19:19:11|0.01585206
19:19:12|0.01589094
19:19:13|0.01591836
19:19:14|0.01591098
19:19:15|0.01593811
19:19:16|0.01590961
19:19:17|0.01588934
19:19:18|0.01579
19:19:19|0.01578195
19:19:19|0.01581001
19:19:21|0.01576338
19:19:22|0.01578999
19:19:22|0.0157754
19:19:24|0.01579432
19:19:25|0.015864
19:19:26|0.01584465
19:19:27|0.01584465
19:19:29|0.0158232
19:19:30|0.01584824
19:19:31|0.01586007
19:19:32|0.01595
19:19:33|0.01594998
19:19:34|0.01592244
19:19:35|0.0159564
19:19:36|0.01592666
19:19:37|0.01597056
19:19:38|0.01596806
19:19:39|0.01599999
19:19:41|0.01605444
19:19:41|0.01611187
19:19:43|0.01609154
19:19:44|0.01612731
19:19:44|0.01610775
19:19:46|0.016092
19:19:47|0.0160829
19:19:47|0.01615
19:19:48|0.01614009
19:19:49|0.01617006
19:19:51|0.01613504
19:19:52|0.016164
19:19:52|0.01614266
19:19:53|0.01604716
19:19:55|0.01603936
19:19:56|0.0160415
19:19:57|0.016032
19:19:58|0.01605721
19:19:59|0.01608098
19:19:59|0.01608163
19:20:00|0.01589876
19:20:02|0.01585408
19:20:03|0.01575571
19:20:03|0.01575571
19:20:05|0.01573203
19:20:06|0.01570204
19:20:06|0.01572809
19:20:08|0.01575
19:20:09|0.01579563
19:20:10|0.01584004
19:20:11|0.01586531
19:20:12|0.0159331
19:20:13|0.01593723
19:20:14|0.01588928
19:20:14|0.01593723
19:20:15|0.01590508
19:20:17|0.01586662
19:20:18|0.015772
19:20:19|0.015696
19:20:20|0.01561224
19:20:21|0.01561224
19:20:22|0.0156448
19:20:23|0.01565371
19:20:24|0.01561843
19:20:25|0.01562507
19:20:27|0.0156643
19:20:27|0.0157014
19:20:28|0.01574615
19:20:30|0.01571885
19:20:31|0.01574616
19:20:32|0.01574616
19:20:33|0.01574617
19:20:34|0.01581632
19:20:35|0.01586662
19:20:36|0.01585337
19:20:37|0.01588214
19:20:38|0.01587325
19:20:39|0.01591603
19:20:40|0.01599744
19:20:41|0.01596161
19:20:42|0.0159958
19:20:43|0.01595916
19:20:44|0.01601463
19:20:45|0.01601097
19:20:46|0.01608733
19:20:47|0.01605662
19:20:48|0.01605517
19:20:49|0.01602785
19:20:50|0.01596726
19:20:51|0.01593909
19:20:52|0.01595
19:20:53|0.01599846
19:20:54|0.0159703
19:20:55|0.01602963
19:20:56|0.01611996
19:20:57|0.01611079
19:20:58|0.01613672
19:20:59|0.01619677
19:21:00|0.01619842
19:21:01|0.01616833
19:21:02|0.01625817
19:21:03|0.01621449
19:21:04|0.01632838
19:21:05|0.01633084
19:21:06|0.01634846
19:21:07|0.01629699
19:21:08|0.0164425
19:21:09|0.01636014
19:21:10|0.01636
19:21:11|0.01636
19:21:13|0.0163
19:21:13|0.01625849
19:21:14|0.01633919
19:21:15|0.01636793
19:21:16|0.01636014
19:21:17|0.01635641
19:21:18|0.01639488
19:21:19|0.01647444
19:21:20|0.01639805
19:21:21|0.01641001
19:21:22|0.01637403
19:21:23|0.01630537
19:21:24|0.01631869
19:21:25|0.01627533
19:21:27|0.01625023
19:21:28|0.01618534
19:21:29|0.01616045
19:21:30|0.01618531
19:21:30|0.01623
19:21:31|0.01618532
19:21:33|0.01634884
19:21:33|0.01634454
19:21:35|0.01634452
19:21:36|0.01649839
19:21:38|0.01653465
19:21:38|0.01656274
19:21:39|0.01663374
19:21:41|0.01669986
19:21:41|0.016664
19:21:43|0.0166126
19:21:43|0.01661569
19:21:45|0.01659081
19:21:46|0.01661777
19:21:46|0.01657609
19:21:47|0.01651018
19:21:49|0.01662912
19:21:50|0.01666222
19:21:51|0.01667225
19:21:52|0.01670599
19:21:53|0.01669383
19:21:53|0.01668376
19:21:55|0.01653062
19:21:55|0.01660393
19:21:56|0.01658664
19:21:58|0.01657774
19:21:59|0.01659059
19:22:00|0.01657751
19:22:00|0.01657652
19:22:01|0.01657184
19:22:03|0.01657517
19:22:04|0.01651174
19:22:04|0.01640604
19:22:06|0.01647188
19:22:07|0.01638
19:22:07|0.01637395
19:22:09|0.01640217
19:22:10|0.01638285
19:22:11|0.01637079
19:22:12|0.01641511
19:22:13|0.01647511
19:22:14|0.01649839
19:22:15|0.01645412
19:22:15|0.0166
19:22:17|0.01659979
19:22:18|0.01656989
19:22:19|0.01660807
19:22:20|0.01660898
19:22:21|0.01652354
19:22:21|0.01651092
19:22:23|0.01649842
19:22:24|0.01646731
19:22:25|0.01649956
19:22:26|0.01646731
19:22:27|0.01646813
19:22:28|0.01649809
19:22:30|0.01650999
19:22:30|0.01646923
19:22:32|0.01645845
19:22:33|0.01644
19:22:34|0.0164
19:22:36|0.01643849
19:22:36|0.01643849
19:22:37|0.01643759
19:22:38|0.01637
19:22:39|0.01635002
19:22:40|0.01635004
19:22:41|0.01639652
19:22:42|0.01633666
19:22:43|0.01628928
19:22:45|0.01632174
19:22:45|0.01630745
19:22:46|0.01634671
19:22:47|0.01634671
19:22:48|0.01628927
19:22:50|0.01629085
19:22:50|0.016378
19:22:51|0.01642852
19:22:53|0.01647102
19:22:53|0.01652942
19:22:54|0.01656785
19:22:56|0.01658896
19:22:56|0.01660807
19:22:57|0.01659096
19:22:58|0.01659152
19:22:59|0.01662971
19:23:00|0.0165448
19:23:02|0.01657233
19:23:03|0.01651
19:23:04|0.0165448
19:23:05|0.01646731
19:23:06|0.01645139
19:23:06|0.01646621
19:23:08|0.01639817
19:23:08|0.01639817
19:23:10|0.01651454
19:23:11|0.01647254
19:23:12|0.01651494
19:23:13|0.0165399
19:23:13|0.01653999
19:23:15|0.01652945
19:23:15|0.01658299
19:23:16|0.01670055
19:23:18|0.0166311
19:23:19|0.01670563
19:23:19|0.01671063
19:23:21|0.01673697
19:23:22|0.01671706
19:23:23|0.01676628
19:23:24|0.01671806
19:23:24|0.01671804
19:23:25|0.01674956
19:23:27|0.01677119
19:23:28|0.01675063
19:23:29|0.01678713
19:23:31|0.01681435
19:23:32|0.0168355
19:23:33|0.01688888
19:23:34|0.01698997
19:23:35|0.01696985
19:23:36|0.01699994
19:23:37|0.01697813
19:23:38|0.017
19:23:39|0.01699493
19:23:40|0.01694699
19:23:41|0.01695883
19:23:42|0.01697288
19:23:43|0.01698396
19:23:44|0.01699105
19:23:45|0.01690985
19:23:46|0.01685886
19:23:47|0.01681724
19:23:48|0.01682347
19:23:49|0.01686456
19:23:50|0.01682347
19:23:51|0.01679681
19:23:52|0.01681904
19:23:53|0.01691591
19:23:54|0.01692761
19:23:55|0.01695883
19:23:56|0.01700472
19:23:57|0.01703551
19:23:58|0.01702778
19:23:59|0.01696215
19:24:00|0.01696215
19:24:01|0.0169619
19:24:02|0.01697485
19:24:03|0.01689333
19:24:04|0.01694661
19:24:05|0.01689257
19:24:06|0.01685038
19:24:07|0.01685017
19:24:08|0.0168061
19:24:09|0.01676133
19:24:10|0.01669966
19:24:11|0.0168178
19:24:12|0.0168196
19:24:13|0.01691568
19:24:14|0.016932
19:24:15|0.01692814
19:24:16|0.01692883
19:24:17|0.01695022
19:24:18|0.01700487
19:24:19|0.01705887
19:24:20|0.0171
19:24:21|0.01705887
19:24:22|0.01711262
19:24:23|0.01710091
19:24:24|0.01711854
19:24:25|0.0171074
19:24:26|0.01710754
19:24:27|0.01706997
19:24:28|0.01710848
19:24:29|0.01713743
19:24:31|0.01710849
19:24:32|0.017116
19:24:33|0.01711373
19:24:34|0.01710958
19:24:35|0.01709398
19:24:37|0.01700399
19:24:37|0.01693069
19:24:38|0.01688888
19:24:39|0.01691527
19:24:40|0.01690259
19:24:41|0.01695398
19:24:42|0.01699986
19:24:43|0.01699986
19:24:44|0.01698186
19:24:45|0.01695398
19:24:46|0.01695673
19:24:47|0.01699854
19:24:48|0.01699851
19:24:49|0.01704415
19:24:50|0.01702066
19:24:51|0.01711366
19:24:52|0.01711366
19:24:53|0.01697388
19:24:54|0.01692761
19:24:55|0.01693001
19:24:56|0.016856
19:24:57|0.01689038
19:24:58|0.01684738
19:24:59|0.01686705
19:25:00|0.01679997
19:25:01|0.01679009
19:25:02|0.0167904
19:25:03|0.01676716
19:25:04|0.0168
19:25:05|0.01689032
19:25:06|0.01685992
19:25:07|0.01683504
19:25:08|0.01686
19:25:09|0.01685946
19:25:10|0.01685946
19:25:11|0.016864
19:25:12|0.0169694
19:25:13|0.01698353
19:25:14|0.01697037
19:25:15|0.01699353
19:25:16|0.01699353
19:25:17|0.01709998
19:25:18|0.0170689
19:25:19|0.01702016
19:25:20|0.01697638
19:25:21|0.0169776
19:25:22|0.01697839
19:25:23|0.01697851
19:25:24|0.01698296
19:25:25|0.01695094
19:25:26|0.01689467
19:25:27|0.01685945
19:25:28|0.01685945
19:25:29|0.0169299
19:25:30|0.01687615
19:25:31|0.01691999
19:25:32|0.01690165
19:25:33|0.01691993
19:25:34|0.01684686
19:25:35|0.01677583
19:25:36|0.01671428
19:25:37|0.016634
19:25:39|0.01661004
19:25:39|0.01656732
19:25:40|0.01646633
19:25:42|0.01634076
19:25:43|0.01637298
19:25:44|0.01638139
19:25:45|0.01649234
19:25:46|0.01647286
19:25:47|0.01645052
19:25:48|0.01649484
19:25:49|0.01649405
19:25:50|0.01646415
19:25:51|0.0164534
19:25:52|0.01646538
19:25:53|0.01644553
19:25:54|0.01640937
19:25:55|0.01640501
19:25:56|0.016405
19:25:57|0.01637758
19:25:58|0.01641626
19:25:59|0.01644596
19:26:00|0.01644345
19:26:01|0.01647846
19:26:02|0.01653465
19:26:03|0.01654194
19:26:04|0.0165924
19:26:05|0.01664531
19:26:06|0.01658268
19:26:07|0.01661174
19:26:08|0.0166594
19:26:09|0.01664961
19:26:10|0.01659129
19:26:11|0.01658113
19:26:12|0.01654568
19:26:13|0.01658096
19:26:14|0.0165493
19:26:15|0.01653222
19:26:16|0.01653574
19:26:17|0.01653534
19:26:18|0.01653061
19:26:19|0.01653031
19:26:20|0.01653338
19:26:21|0.01653338
19:26:22|0.01653338
19:26:23|0.01653338
19:26:24|0.01653338
19:26:25|0.01653338
19:26:26|0.01653338
19:26:27|0.01653338
19:26:28|0.01656387
19:26:29|0.01654636
19:26:30|0.01653083
19:26:31|0.0164755
19:26:33|0.01642126
19:26:34|0.01644407
19:26:35|0.01638365
19:26:36|0.01637414
19:26:37|0.01639934
19:26:38|0.01639929
19:26:39|0.0163993
19:26:41|0.01638641
19:26:41|0.01641936
19:26:42|0.01641503
19:26:43|0.01641503
19:26:44|0.01642126
19:26:45|0.01644178
19:26:46|0.01644178
19:26:47|0.01644178
19:26:49|0.01644178
19:26:50|0.01645396
19:26:50|0.01644947
19:26:52|0.01644474
19:26:52|0.01642344
19:26:54|0.0163993
19:26:55|0.01638772
19:26:56|0.0163993
19:26:57|0.01633544
19:26:58|0.01631157
19:26:59|0.0163504
19:26:59|0.01631271
19:27:01|0.01625
19:27:01|0.01629194
19:27:03|0.01624999
19:27:04|0.01626345
19:27:05|0.01631156
19:27:05|0.01632831
19:27:07|0.01643999
19:27:08|0.01640062
19:27:09|0.01640062
19:27:10|0.01635858
19:27:11|0.01639786
19:27:12|0.01635073
19:27:12|0.01633973
19:27:14|0.01639336
19:27:15|0.01639336
19:27:16|0.01636946
19:27:17|0.01637063
19:27:18|0.01630648
19:27:18|0.01630648
19:27:20|0.01630648
19:27:21|0.01628677
19:27:22|0.01628677
19:27:23|0.01630648
19:27:24|0.01630648
19:27:25|0.01636819
19:27:26|0.01638036
19:27:27|0.01638288
19:27:28|0.0164
19:27:29|0.01640199
19:27:30|0.01640795
19:27:31|0.01640794
19:27:32|0.01640813
19:27:34|0.01635158
19:27:34|0.01634877
19:27:35|0.01633998
19:27:37|0.01643396
19:27:37|0.01643396
19:27:38|0.01636833
19:27:40|0.01637026
19:27:41|0.0164301
19:27:41|0.0164301
19:27:43|0.01641076
19:27:44|0.01647846
19:27:45|0.01645083
19:27:46|0.0165
19:27:47|0.01646777
19:27:47|0.0165306
19:27:49|0.01650106
19:27:50|0.0165306
19:27:51|0.01650917
19:27:52|0.01651934
19:27:53|0.01650334
19:27:54|0.01650334
19:27:55|0.01651996
19:27:56|0.01645194
19:27:57|0.01650071
19:27:58|0.01646511
19:27:59|0.01644909
19:28:00|0.01644872
19:28:01|0.01644
19:28:02|0.01641061
19:28:03|0.0164706
19:28:03|0.01645792
19:28:05|0.01642496
19:28:06|0.01640428
19:28:06|0.01635635
19:28:08|0.01632555
19:28:09|0.01636613
19:28:10|0.01634226
19:28:11|0.01639414
19:28:12|0.01635514
19:28:13|0.01632982
19:28:13|0.0162585
19:28:15|0.0162585
19:28:16|0.01622222
19:28:17|0.01613248
19:28:19|0.0162043
19:28:19|0.01619603
19:28:20|0.01621911
19:28:21|0.01620106
19:28:22|0.01621857
19:28:23|0.01623
19:28:24|0.01624962
19:28:25|0.01624962
19:28:26|0.01620341
19:28:28|0.01624588
19:28:28|0.01625226
19:28:29|0.01625848
19:28:30|0.01617083
19:28:31|0.01624171
19:28:32|0.01616031
19:28:33|0.01616031
19:28:34|0.01616031
19:28:35|0.01621422
19:28:36|0.01616983
19:28:38|0.0162122
19:28:39|0.0162029
19:28:40|0.01620861
19:28:41|0.01620861
19:28:42|0.01620134
19:28:43|0.01620134
19:28:44|0.0162122
19:28:45|0.0162122
19:28:46|0.01620785
19:28:47|0.01621116
19:28:47|0.01621116
19:28:49|0.01625
19:28:49|0.01624885
19:28:51|0.01625342
19:28:52|0.01624338
19:28:53|0.01627752
19:28:53|0.01632161
19:28:55|0.01629774
19:28:56|0.01630323
19:28:56|0.01630251
19:28:58|0.01628436
19:28:59|0.01629292
19:29:00|0.01627645
19:29:01|0.0162997
19:29:02|0.0162997
19:29:03|0.0162997
19:29:04|0.01632619
19:29:05|0.01632619
19:29:06|0.01632619
19:29:07|0.01628892
19:29:08|0.01618768
19:29:09|0.01619201
19:29:10|0.01619252
19:29:11|0.01616075
19:29:12|0.0162245
19:29:13|0.01626617
19:29:14|0.01620164
19:29:15|0.01620164
19:29:16|0.01626613
19:29:17|0.0162578
19:29:18|0.01626382
19:29:19|0.01628317
19:29:20|0.01628315
19:29:21|0.01622883
19:29:22|0.01622883
19:29:23|0.01622883
19:29:24|0.01623688
19:29:25|0.01623602
19:29:26|0.01624171
19:29:27|0.01624171
19:29:28|0.01631734
19:29:29|0.01629136
19:29:30|0.01631743
19:29:31|0.01632497
19:29:32|0.01636226
19:29:33|0.01641517
19:29:34|0.0163883
19:29:35|0.01637322
19:29:36|0.01640611
19:29:38|0.01640304
19:29:38|0.01640201
19:29:40|0.01638277
19:29:41|0.01637353
19:29:42|0.0163617
19:29:43|0.01634701
19:29:44|0.01632928
19:29:45|0.01632928
19:29:46|0.01632928
19:29:47|0.01632928
19:29:48|0.01632926
19:29:49|0.01632926
19:29:50|0.01630974
19:29:51|0.01629818
19:29:52|0.01629818
19:29:53|0.01635258
19:29:54|0.01635258
19:29:55|0.01638352
19:29:56|0.01637676
19:29:57|0.01637284
19:29:58|0.01635434
19:29:59|0.01635434
19:30:00|0.01635434
19:30:01|0.01635434
19:30:02|0.0163432
19:30:03|0.0163432
19:30:04|0.01632023
19:30:05|0.01632023
19:30:06|0.01623283
19:30:08|0.01627832
19:30:08|0.01621911
19:30:09|0.0162346
19:30:11|0.01617516
19:30:11|0.01623548
19:30:13|0.01617516
19:30:13|0.01623802
19:30:15|0.0162436
19:30:15|0.01623549
19:30:16|0.0162198
19:30:17|0.01623801
19:30:18|0.01623801
19:30:20|0.01623801
19:30:21|0.01624601
19:30:21|0.01621244
19:30:23|0.01621611
19:30:24|0.01621161
19:30:25|0.01620087
19:30:26|0.01620541
19:30:26|0.01620541
19:30:28|0.01620822
19:30:28|0.01620904
19:30:29|0.01619559
19:30:30|0.01616928
19:30:32|0.016236
19:30:32|0.01625877
19:30:33|0.01625807
19:30:34|0.01621829
19:30:36|0.01618125
19:30:36|0.01618125
19:30:38|0.01624348
19:30:39|0.01620837
19:30:40|0.0162307
19:30:41|0.01625808
19:30:41|0.01625807
19:30:43|0.0162591
19:30:44|0.0162591
19:30:45|0.01626009
19:30:46|0.01629283
19:30:47|0.01630783
19:30:48|0.01632023
19:30:49|0.01631296
19:30:50|0.01630783
19:30:51|0.01627039
19:30:52|0.01627039
19:30:53|0.01627039
19:30:53|0.01627039
19:30:55|0.01627039
19:30:56|0.01635289
19:30:57|0.01635195
19:30:58|0.01635354
19:30:59|0.01629891
19:31:00|0.01630312
19:31:01|0.01633656
19:31:02|0.01632306
19:31:03|0.01632306
19:31:05|0.01635657
19:31:05|0.01639998
19:31:06|0.01645192
19:31:07|0.01649165
19:31:08|0.01648781
19:31:09|0.01643485
19:31:10|0.01649169
19:31:11|0.01651075
19:31:12|0.01656684
19:31:13|0.01660898
19:31:14|0.0166432
19:31:15|0.01656359
19:31:16|0.01657182
19:31:17|0.01655305
19:31:18|0.0166
19:31:19|0.01658592
19:31:20|0.01663623
19:31:21|0.01658874
19:31:22|0.01658592
19:31:23|0.01661625
19:31:24|0.01660056
19:31:25|0.01660057
19:31:26|0.01661762
19:31:27|0.01657182
19:31:28|0.0165947
19:31:29|0.01653083
19:31:30|0.01656995
19:31:31|0.01653595
19:31:32|0.0165947
19:31:33|0.01656601
19:31:34|0.01657044
19:31:35|0.01656835
19:31:37|0.01656995
19:31:38|0.01659791
19:31:38|0.01659791
19:31:39|0.01655812
19:31:41|0.01653374
19:31:41|0.01653374
19:31:43|0.01653083
19:31:44|0.01650071
19:31:45|0.01655172
19:31:46|0.01664388
19:31:47|0.01663266
19:31:48|0.0166
19:31:49|0.01661661
19:31:50|0.01661674
19:31:51|0.01659469
19:31:52|0.01665738
19:31:53|0.01663164
19:31:54|0.01663164
19:31:55|0.01668635
19:31:56|0.01665851
19:31:57|0.01665806
19:31:58|0.01667806
19:31:59|0.01664419
19:32:00|0.01664268
19:32:01|0.01664268
19:32:02|0.01660001
19:32:03|0.01661526
19:32:04|0.01659996
19:32:05|0.01659996
19:32:06|0.01658108
19:32:07|0.01658108
19:32:08|0.01658108
19:32:09|0.01658108
19:32:10|0.01658108
19:32:11|0.01654688
19:32:12|0.01652393
19:32:13|0.01652393
19:32:14|0.01649839
19:32:15|0.01650827
19:32:16|0.01650735
19:32:17|0.01644003
19:32:18|0.01648399
19:32:19|0.01649408
19:32:20|0.01649408
19:32:21|0.01650068
19:32:22|0.01654538
19:32:23|0.01647625
19:32:24|0.01647625
19:32:25|0.01651722
19:32:26|0.01653214
19:32:27|0.01654486
19:32:28|0.01655028
19:32:29|0.01653641
19:32:30|0.01653641
19:32:31|0.01653641
19:32:32|0.01653284
19:32:33|0.01652644
19:32:34|0.01649543
19:32:35|0.01648422
19:32:36|0.01643434
19:32:37|0.01644401
19:32:38|0.01653589
19:32:40|0.01659996
19:32:40|0.01648422
19:32:41|0.01651454
19:32:42|0.0164829
19:32:44|0.0164829
19:32:45|0.0164829
19:32:46|0.01650071
19:32:47|0.01650006
19:32:48|0.0164876
19:32:49|0.0164876
19:32:50|0.01644659
19:32:50|0.01644659
19:32:52|0.01644659
19:32:53|0.01644922
19:32:54|0.01645129
19:32:54|0.01644405
19:32:56|0.01644316
19:32:57|0.01642555
19:32:58|0.0163665
19:32:58|0.01638563
19:32:59|0.01639867
19:33:01|0.01639698
19:33:02|0.01636226
19:33:02|0.01633839
19:33:04|0.0163538
19:33:04|0.01636664
19:33:05|0.01633841
19:33:06|0.01633656
19:33:07|0.01633841
19:33:09|0.0163529
19:33:09|0.0163529
19:33:11|0.01631167
19:33:12|0.01618059
19:33:13|0.01611289
19:33:14|0.01618665
19:33:15|0.01618684
19:33:15|0.01613235
19:33:17|0.01615194
19:33:18|0.01611288
19:33:19|0.01614573
19:33:19|0.01611513
19:33:21|0.01613525
19:33:22|0.01611288
19:33:23|0.01613634
19:33:24|0.01612988
19:33:24|0.01608534
19:33:25|0.016044
19:33:26|0.01606749
19:33:27|0.01609885
19:33:29|0.01609336
19:33:29|0.01614224
19:33:31|0.01614224
19:33:32|0.01614177
19:33:33|0.01616
19:33:33|0.01619988
19:33:34|0.01616477
19:33:36|0.01617536
19:33:37|0.01622618
19:33:38|0.01635006
19:33:39|0.01624992
19:33:40|0.01623
19:33:41|0.01623561
19:33:43|0.01626143
19:33:43|0.01626255
19:33:44|0.01623991
19:33:45|0.01623991
19:33:46|0.01623707
19:33:47|0.0163188
19:33:48|0.01634122
19:33:49|0.01630794
19:33:50|0.01628073
19:33:52|0.01629621
19:33:53|0.01626554
19:33:54|0.01624387
19:33:55|0.01620004
19:33:56|0.01617142
19:33:56|0.01616
19:33:58|0.01617576
19:33:58|0.01621378
19:33:59|0.01619754
19:34:01|0.01620271
19:34:01|0.01622262
19:34:03|0.01619337
19:34:04|0.01620271
19:34:05|0.0161848
19:34:06|0.01622605
19:34:07|0.01627135
19:34:07|0.01625509
19:34:09|0.01621299
19:34:10|0.01620251
19:34:10|0.01620249
19:34:12|0.0161848
19:34:13|0.0161848
19:34:14|0.0161848
19:34:14|0.0161848
19:34:15|0.016207
19:34:17|0.0162386
19:34:17|0.0162386
19:34:18|0.01619394
19:34:20|0.01619394
19:34:21|0.01612244
19:34:22|0.01611051
19:34:23|0.01611051
19:34:24|0.01611551
19:34:25|0.0161079
19:34:26|0.0161
19:34:27|0.01605358
19:34:28|0.01605358
19:34:29|0.01605357
19:34:30|0.01602343
19:34:31|0.01602343
19:34:32|0.01602343
19:34:33|0.01602343
19:34:34|0.01614116
19:34:35|0.0160985
19:34:36|0.01609559
19:34:37|0.01609782
19:34:38|0.01609782
19:34:39|0.01609849
19:34:40|0.01606574
19:34:41|0.01605358
19:34:43|0.01606574
19:34:44|0.01606574
19:34:44|0.0160614
19:34:45|0.0160614
19:34:46|0.0160614
19:34:47|0.0160619
19:34:49|0.01600124
19:34:49|0.01596717
19:34:51|0.01592034
19:34:52|0.01585108
19:34:53|0.01579994
19:34:54|0.01580202
19:34:55|0.01581493
19:34:56|0.01580837
19:34:57|0.01582872
19:34:58|0.01585108
19:34:59|0.01589092
19:35:00|0.01589909
19:35:01|0.01599894
19:35:02|0.01591382
19:35:03|0.0159201
19:35:04|0.01591646
19:35:05|0.01589995
19:35:07|0.01591383
19:35:07|0.01594307
19:35:08|0.01589999
19:35:09|0.01589999
19:35:10|0.01598329
19:35:11|0.01594191
19:35:12|0.01598327
19:35:13|0.01595902
19:35:14|0.01596338
19:35:15|0.01597266
19:35:16|0.01602924
19:35:17|0.01602924
19:35:18|0.01596342
19:35:19|0.01596352
19:35:20|0.01596346
19:35:21|0.01596338
19:35:22|0.01595
19:35:23|0.01596577
19:35:24|0.01596577
19:35:25|0.01595539
19:35:26|0.01595539
19:35:27|0.01595539
19:35:28|0.01594983
19:35:29|0.0159507
19:35:30|0.01595253
19:35:31|0.01594983
19:35:32|0.01594855
19:35:33|0.01594855
19:35:34|0.01594855
19:35:35|0.01594855
19:35:36|0.01594855
19:35:37|0.01589875
19:35:38|0.01590876
19:35:39|0.01588123
19:35:41|0.01584751
19:35:42|0.01589613
19:35:43|0.01588267
19:35:44|0.01592484
19:35:45|0.01588993
19:35:46|0.01593728
19:35:47|0.01595539
19:35:48|0.0159566
19:35:49|0.01594739
19:35:50|0.01595539
19:35:51|0.01590127
19:35:52|0.01590068
19:35:53|0.01590068
19:35:54|0.01591866
19:35:55|0.01581572
19:35:57|0.01587998
19:35:57|0.01588
19:35:58|0.01585146
19:35:59|0.01581703
19:36:00|0.01588
19:36:01|0.01588
19:36:03|0.01588
19:36:03|0.01587517
19:36:04|0.01588277
19:36:05|0.01585235
19:36:06|0.01585221
19:36:08|0.0158797
19:36:08|0.01587966
19:36:09|0.01587966
19:36:10|0.01585062
19:36:12|0.01585221
19:36:12|0.01588
19:36:13|0.01585221
19:36:15|0.01585221
19:36:16|0.01587418
19:36:17|0.01590275
19:36:17|0.01593025
19:36:18|0.01594873
19:36:19|0.01594873
19:36:20|0.01594873
19:36:21|0.01594873
19:36:23|0.01594873
19:36:23|0.01594873
19:36:24|0.01590145
19:36:25|0.0159372
19:36:26|0.0159372
19:36:27|0.01593025
19:36:28|0.01590146
19:36:30|0.01590686
19:36:31|0.01591592
19:36:32|0.01591592
19:36:32|0.01587276
19:36:34|0.01587276
19:36:34|0.01588546
19:36:35|0.01588871
19:36:36|0.0158887
19:36:38|0.0158492
19:36:38|0.01591285
19:36:39|0.01586995
19:36:40|0.0158423
19:36:42|0.01590204
19:36:43|0.01590204
19:36:44|0.01588449
19:36:45|0.01588449
19:36:46|0.01588449
19:36:48|0.01589257
19:36:48|0.01590856
19:36:49|0.01593328
19:36:50|0.01597747
19:36:51|0.01599996
19:36:52|0.016
19:36:54|0.01599894
19:36:54|0.01599894
19:36:56|0.01602206
19:36:56|0.01602206
19:36:58|0.01604063
19:36:58|0.01604063
19:37:00|0.01604063
19:37:01|0.01601313
19:37:01|0.01601313
19:37:03|0.01598123
19:37:03|0.01598123
19:37:05|0.01597754
19:37:06|0.01592419
19:37:07|0.01594922
19:37:08|0.01594922
19:37:09|0.01597827
19:37:10|0.01596517
19:37:11|0.01598114
19:37:12|0.01598114
19:37:13|0.01598583
19:37:14|0.01596714
19:37:14|0.01596517
19:37:16|0.01598114
19:37:16|0.01600467
19:37:18|0.01602915
19:37:19|0.01602915
19:37:19|0.01600397
19:37:20|0.016
19:37:22|0.0159897
19:37:22|0.0159897
19:37:23|0.0159897
19:37:25|0.01593201
19:37:25|0.01592881
19:37:27|0.01593886
19:37:27|0.01594256
19:37:29|0.01594256
19:37:29|0.01594256
19:37:31|0.01594256
19:37:32|0.01594256
19:37:32|0.01594921
19:37:33|0.01594922
19:37:35|0.01594522
19:37:36|0.01593831
19:37:37|0.01593831
19:37:37|0.01594814
19:37:39|0.01594917
19:37:40|0.01595677
19:37:40|0.01594256
19:37:42|0.0159917
19:37:43|0.01600983
19:37:44|0.01597084
19:37:46|0.01588449
19:37:47|0.01597914
19:37:47|0.01597914
19:37:48|0.01595961
19:37:50|0.01596517
19:37:50|0.01597905
19:37:51|0.01597904
19:37:52|0.01597904
19:37:53|0.01595535
19:37:54|0.01595535
19:37:56|0.01594922
19:37:56|0.01594922
19:37:58|0.01594922
19:37:59|0.01594922
19:38:00|0.01591445
19:38:01|0.01591445
19:38:02|0.01591472
19:38:03|0.0159091
19:38:04|0.0159091
19:38:05|0.01590234
19:38:06|0.01590234
19:38:07|0.01592391
19:38:08|0.01592391
19:38:09|0.01592391
19:38:10|0.01592918
19:38:11|0.01592918
19:38:12|0.01591413
19:38:12|0.01591413
19:38:14|0.01591278
19:38:14|0.0159142
19:38:15|0.01591617
19:38:16|0.01591617
19:38:17|0.01595499
19:38:19|0.01595499
19:38:20|0.01593561
19:38:21|0.01593561
19:38:22|0.01595682
19:38:23|0.01596517
19:38:24|0.01595483
19:38:25|0.01595588
19:38:26|0.01595801
19:38:27|0.01595801
19:38:28|0.015979
19:38:29|0.01595806
19:38:30|0.01595806
19:38:31|0.01597904
19:38:32|0.01598114
19:38:33|0.015979
19:38:34|0.01597904
19:38:35|0.01596517
19:38:36|0.01595879
19:38:37|0.01595879
19:38:38|0.01595879
19:38:39|0.01592013
19:38:40|0.01595078
19:38:41|0.01595657
19:38:43|0.01595655
19:38:43|0.01595654
19:38:44|0.01592125
19:38:45|0.01592125
19:38:46|0.01592125
19:38:47|0.01595077
19:38:49|0.015957
19:38:50|0.015957
19:38:51|0.01592125
19:38:52|0.01592125
19:38:53|0.01592125
19:38:53|0.01592125
19:38:55|0.015911
19:38:56|0.01589043
19:38:57|0.01589044
19:38:58|0.01589043
19:38:58|0.01590746
19:39:00|0.01589051
19:39:00|0.01589051
19:39:02|0.01589051
19:39:02|0.01589051
19:39:03|0.0159107
19:39:05|0.01590715
19:39:06|0.01590715
19:39:07|0.01594623
19:39:08|0.01597905
19:39:09|0.01597905
19:39:10|0.01597905
19:39:11|0.01597905
19:39:12|0.01598114
19:39:13|0.01598114
19:39:14|0.01598141
19:39:15|0.01600742
19:39:16|0.01600983
19:39:17|0.01603306
19:39:18|0.01606876
19:39:19|0.0160773
19:39:20|0.01606123
19:39:21|0.01607182
19:39:22|0.01607182
19:39:23|0.01604847
19:39:24|0.01607182
19:39:25|0.01607394
19:39:26|0.01607187
19:39:27|0.01608497
19:39:28|0.01608497
19:39:29|0.01608497
19:39:30|0.01608497
19:39:31|0.01607255
19:39:32|0.01609
19:39:33|0.01609
19:39:34|0.01609
19:39:35|0.01609
19:39:36|0.01610948
19:39:37|0.01612054
19:39:38|0.01611144
19:39:39|0.01612
19:39:40|0.0161413
19:39:41|0.01614784
19:39:42|0.01614784
19:39:43|0.01615648
19:39:44|0.01615648
19:39:45|0.01618657
19:39:46|0.01616588
19:39:47|0.01618853
19:39:48|0.01618853
19:39:49|0.01618853
19:39:50|0.01618853
19:39:51|0.01618658
19:39:52|0.01618853
19:39:53|0.01618658
19:39:54|0.01620641
19:39:55|0.0161758
19:39:56|0.01619021
19:39:57|0.01622448
19:39:58|0.01625509
19:40:00|0.01624566
19:40:00|0.0162551
19:40:01|0.01628937
19:40:02|0.0163
19:40:03|0.01630815
19:40:04|0.01630815
19:40:05|0.01632653
19:40:06|0.01630037
19:40:07|0.01633663
19:40:08|0.01630819
19:40:09|0.01630819
19:40:11|0.0163433
19:40:11|0.01637901
19:40:12|0.01633657
19:40:13|0.01633656
19:40:14|0.01632133
19:40:15|0.016286
19:40:16|0.01623407
19:40:17|0.01628474
19:40:18|0.01628069
19:40:19|0.01628069
19:40:20|0.01625814
19:40:21|0.01627135
19:40:22|0.01627135
19:40:23|0.01623
19:40:24|0.01623
19:40:25|0.01623
19:40:26|0.01621911
19:40:27|0.01621911
19:40:28|0.01621165
19:40:29|0.0161934
19:40:30|0.01613862
19:40:31|0.01613862
19:40:32|0.01616426
19:40:33|0.01613861
19:40:34|0.01617403
19:40:35|0.01615787
19:40:36|0.01615787
19:40:37|0.01620729
19:40:38|0.01620641
19:40:39|0.01619021
19:40:40|0.01617515
19:40:41|0.01617403
19:40:43|0.01617403
19:40:43|0.01618603
19:40:44|0.01617515
19:40:45|0.01617515
19:40:47|0.01615792
19:40:48|0.01618439
19:40:49|0.01617566
19:40:50|0.01617515
19:40:51|0.01617494
19:40:52|0.01617494
19:40:53|0.01617494
19:40:54|0.0161934
19:40:55|0.01620641
19:40:56|0.01622262
19:40:57|0.01621271
19:40:58|0.0162301
19:40:59|0.0162301
19:41:00|0.0162301
19:41:01|0.01621128
19:41:02|0.01629999
19:41:03|0.01627135
19:41:04|0.01622262
19:41:05|0.01620326
19:41:06|0.01621906
19:41:07|0.01621906
19:41:08|0.01619166
19:41:09|0.0162654
19:41:10|0.01619024
19:41:11|0.01619025
19:41:12|0.01619025
19:41:13|0.01617494
19:41:14|0.01617494
19:41:15|0.01617404
19:41:16|0.01617404
19:41:17|0.01620422
19:41:18|0.01621649
19:41:19|0.01619053
19:41:20|0.01615533
19:41:21|0.01617414
19:41:22|0.01614171
19:41:23|0.0161417
19:41:24|0.01614169
19:41:25|0.0161251
19:41:26|0.01617403
19:41:27|0.01614141
19:41:28|0.01614152
19:41:29|0.01614152
19:41:30|0.01614217
19:41:31|0.01614217
19:41:32|0.01614217
19:41:33|0.01614142
19:41:34|0.01614142
19:41:35|0.0161427
19:41:36|0.0161427
19:41:37|0.0161427
19:41:38|0.0161427
19:41:39|0.0161427
19:41:40|0.01615791
19:41:41|0.01615789
19:41:42|0.01615787
19:41:43|0.01615787
19:41:44|0.01615791
19:41:45|0.01617528
19:41:46|0.01619021
19:41:47|0.0161925
19:41:48|0.01622234
19:41:49|0.01622234
19:41:51|0.0162
19:41:51|0.0162
19:41:52|0.01617977
19:41:53|0.01617977
19:41:54|0.01617403
19:41:55|0.01617977
19:41:56|0.01615787
19:41:58|0.01615787
19:41:59|0.01615787
19:41:59|0.01615885
19:42:00|0.01615885
19:42:01|0.01618079
19:42:03|0.01618079
19:42:03|0.01615787
19:42:05|0.01614558
19:42:06|0.01614545
19:42:07|0.01610199
19:42:08|0.01610199
19:42:09|0.01612554
19:42:10|0.01612511
19:42:11|0.01612078
19:42:12|0.01610956
19:42:13|0.01610956
19:42:14|0.01614545
19:42:15|0.01614545
19:42:16|0.01609338
19:42:17|0.01608853
19:42:18|0.01606909
19:42:19|0.01602003
19:42:20|0.01600144
19:42:20|0.01600022
19:42:22|0.01604446
19:42:23|0.01605981
19:42:24|0.0160601
19:42:25|0.01609
19:42:25|0.01609
19:42:27|0.01606123
19:42:27|0.0160773
19:42:28|0.01605013
19:42:29|0.0160773
19:42:31|0.01606124
19:42:32|0.01606124
19:42:32|0.01606124
19:42:34|0.01604518
19:42:34|0.01607526
19:42:36|0.01607526
19:42:37|0.01613981
19:42:38|0.0160773
19:42:39|0.0160773
19:42:40|0.01606123
19:42:41|0.01604952
19:42:42|0.01609338
19:42:43|0.01610904
19:42:44|0.01610904
19:42:45|0.01611092
19:42:46|0.0161231
19:42:47|0.01615759
19:42:49|0.01615759
19:42:49|0.01615759
19:42:50|0.01615759
19:42:52|0.01615759
19:42:53|0.01612
19:42:54|0.01609666
19:42:55|0.01609666
19:42:57|0.01608799
19:42:58|0.01610884
19:42:59|0.01610884
19:42:59|0.01610884
19:43:01|0.01610884
19:43:02|0.01610884
19:43:02|0.01610884
19:43:04|0.01610884
19:43:05|0.01607897
19:43:05|0.01607897
19:43:07|0.01607897
19:43:08|0.01607897
19:43:09|0.01607897
19:43:10|0.01607897
19:43:10|0.01609385
19:43:11|0.01609385
19:43:13|0.01607914
19:43:13|0.01607919
19:43:15|0.01607921
19:43:16|0.01607921
19:43:17|0.01607921
19:43:17|0.01609755
19:43:18|0.01607921
19:43:19|0.01609588
19:43:20|0.01607927
19:43:22|0.01607927
19:43:23|0.01610086
19:43:23|0.01610086
19:43:25|0.01610086
19:43:26|0.0161
19:43:26|0.0161
19:43:27|0.0161
19:43:29|0.0161
19:43:29|0.0161
19:43:30|0.0161
19:43:32|0.0161
19:43:33|0.0161
19:43:33|0.01608415
19:43:35|0.01608414
19:43:36|0.01608414
19:43:37|0.01608414
19:43:37|0.0161
19:43:39|0.0161
19:43:39|0.0161
19:43:40|0.0161
19:43:41|0.0161
19:43:43|0.0161
19:43:43|0.0161
19:43:44|0.0161
19:43:46|0.0161
19:43:46|0.0161
19:43:47|0.0161
19:43:49|0.0160793
19:43:49|0.0160793
19:43:51|0.0160793
19:43:52|0.01607921
19:43:53|0.01603891
19:43:54|0.01603891
19:43:55|0.01602654
19:43:56|0.01601984
19:43:57|0.01601314
19:43:59|0.01601313
19:43:59|0.01601313
19:44:00|0.01601313
19:44:01|0.01601126
19:44:03|0.01602976
19:44:04|0.01602654
19:44:05|0.01602654
19:44:06|0.01608909
19:44:07|0.01602654
19:44:08|0.01602654
19:44:09|0.01602654
19:44:10|0.01604517
19:44:11|0.01604518
19:44:12|0.01604518
19:44:13|0.01609
19:44:14|0.01606123
19:44:15|0.01606123
19:44:16|0.01604593
19:44:17|0.01604593
19:44:18|0.0160773
19:44:19|0.0160773
19:44:20|0.0160773
19:44:21|0.0160773
19:44:22|0.0160773
19:44:23|0.0160773
19:44:24|0.0160773
19:44:25|0.0160773
19:44:26|0.01611839
19:44:27|0.01611839
19:44:28|0.01611839
19:44:29|0.01617049
19:44:30|0.01619179
19:44:31|0.0162
19:44:32|0.01619999
19:44:33|0.01621911
19:44:34|0.01619252
19:44:35|0.01622251
19:44:36|0.0162063
19:44:37|0.0162063
19:44:39|0.01622858
19:44:40|0.01622858
19:44:40|0.01628937
19:44:41|0.01628937
19:44:42|0.01629672
19:44:43|0.0163
19:44:44|0.01630411
19:44:45|0.01634257
19:44:47|0.01634257
19:44:48|0.01630538
19:44:48|0.01632369
19:44:50|0.01634562
19:44:51|0.01634562
19:44:53|0.01634562
19:44:53|0.01634562
19:44:54|0.01631478
19:44:55|0.01631478
19:44:57|0.01634466
19:44:58|0.01634
19:44:59|0.01631478
19:44:59|0.01635704
19:45:01|0.01637987
19:45:02|0.01639998
19:45:03|0.016422
19:45:04|0.01642708
19:45:05|0.01642
19:45:06|0.01644411
19:45:06|0.01645192
19:45:08|0.01645753
19:45:08|0.01645744
19:45:10|0.01646641
19:45:11|0.01645192
19:45:12|0.01645745
19:45:13|0.01647753
19:45:14|0.01645192
19:45:15|0.01649839
19:45:16|0.01647276
19:45:17|0.01650071
19:45:18|0.01651935
19:45:19|0.01658
19:45:20|0.01658675
19:45:21|0.01662643
19:45:22|0.01661504
19:45:23|0.01664535
19:45:24|0.01662675
19:45:25|0.01663434
19:45:26|0.0165834
19:45:27|0.01658827
19:45:28|0.01658962
19:45:29|0.01658962
19:45:30|0.01661182
19:45:31|0.01658577
19:45:32|0.01659352
19:45:33|0.0165973
19:45:34|0.01660749
19:45:35|0.01655968
19:45:36|0.0165606
19:45:37|0.01658675
19:45:38|0.0165364
19:45:39|0.0165364
19:45:40|0.01653026
19:45:41|0.01645194
19:45:42|0.01645194
19:45:43|0.01648382
19:45:44|0.01648552
19:45:45|0.0164513
19:45:46|0.01646567
19:45:47|0.01651106
19:45:48|0.01651106
19:45:49|0.01651106
19:45:50|0.01653526
19:45:51|0.01652553
19:45:52|0.01656531
19:45:54|0.0166
19:45:54|0.0166
19:45:55|0.0165894
19:45:57|0.01660898
19:45:57|0.01661076
19:45:58|0.01662674
19:45:59|0.01664535
19:46:01|0.01666666
19:46:02|0.01667118
19:46:03|0.01670728
19:46:04|0.01670754
19:46:06|0.01668574
19:46:06|0.01666564
19:46:07|0.0167
19:46:08|0.01670726
19:46:09|0.01670726
19:46:10|0.01670447
19:46:11|0.01664823
19:46:12|0.01664823
19:46:13|0.01662094
19:46:14|0.01669184
19:46:15|0.0166428
19:46:16|0.0166428
19:46:17|0.01668259
19:46:18|0.01668259
19:46:19|0.01668259
19:46:20|0.01668259
19:46:21|0.01669184
19:46:23|0.01669051
19:46:23|0.01669051
19:46:25|0.0166905
19:46:26|0.0166905
19:46:27|0.01672
19:46:27|0.01672514
19:46:28|0.01674184
19:46:30|0.01676166
19:46:31|0.01674652
19:46:32|0.01676166
19:46:33|0.01675204
19:46:34|0.0167488
19:46:34|0.01678002
19:46:36|0.01678002
19:46:37|0.01676155
19:46:38|0.01673847
19:46:39|0.01673845
19:46:40|0.01668807
19:46:40|0.01665001
19:46:41|0.0166509
19:46:43|0.0166509
19:46:44|0.0166509
19:46:45|0.01665412
19:46:46|0.01663762
19:46:47|0.01662631
19:46:48|0.01656754
19:46:49|0.01653465
19:46:50|0.01652426
19:46:52|0.01648408
19:46:53|0.0166
19:46:54|0.01659506
19:46:54|0.01657359
19:46:55|0.01657565
19:46:56|0.01660514
19:46:57|0.01659507
19:46:58|0.01660877
19:46:59|0.01658341
19:47:01|0.01656177
19:47:02|0.01656177
19:47:03|0.01658098
19:47:04|0.0166
19:47:05|0.01658329
19:47:06|0.01658106
19:47:07|0.01657321
19:47:08|0.01658979
19:47:09|0.01660355
19:47:10|0.01658048
19:47:11|0.01655748
19:47:12|0.01660263
19:47:12|0.01661668
19:47:13|0.01664414
19:47:15|0.01666559
19:47:16|0.01666969
19:47:17|0.01666969
19:47:18|0.01669787
19:47:19|0.01669475
19:47:20|0.01669475
19:47:21|0.01669174
19:47:22|0.0168
19:47:23|0.01668144
19:47:24|0.01676933
19:47:25|0.01674368
19:47:26|0.01677747
19:47:27|0.01668419
19:47:28|0.01668792
19:47:29|0.0166905
19:47:30|0.01661435
19:47:31|0.01666408
19:47:32|0.01666408
19:47:33|0.01666408
19:47:34|0.01666408
19:47:35|0.01663946
19:47:36|0.01668419
19:47:37|0.01667158
19:47:38|0.01666368
19:47:39|0.01667517
19:47:40|0.01661661
19:47:41|0.0166581
19:47:42|0.01663323
19:47:43|0.01663323
19:47:44|0.01663323
19:47:45|0.01663323
19:47:46|0.01663323
19:47:47|0.01664835
19:47:48|0.01664091
19:47:49|0.01663426
19:47:50|0.01663426
19:47:51|0.01663426
19:47:52|0.01663426
19:47:54|0.01662044
19:47:54|0.0166
19:47:56|0.01658348
19:47:57|0.01663101
19:47:58|0.01658347
19:47:59|0.01656411
19:47:59|0.01655429
19:48:00|0.01658022
19:48:02|0.01652073
19:48:03|0.01655028
19:48:04|0.01653481
19:48:05|0.01653481
19:48:06|0.01653486
19:48:06|0.01653486
19:48:08|0.01653481
19:48:09|0.01649803
19:48:10|0.01649803
19:48:11|0.01651841
19:48:11|0.01651801
19:48:12|0.01651659
19:48:14|0.01648518
19:48:15|0.01648518
19:48:15|0.01649729
19:48:17|0.01655028
19:48:17|0.01658
19:48:19|0.01651046
19:48:19|0.01651046
19:48:20|0.01656662
19:48:21|0.01656662
19:48:23|0.01656662
19:48:23|0.01650587
19:48:24|0.01654287
19:48:26|0.01649968
19:48:27|0.01652518
19:48:28|0.01651719
19:48:29|0.01651467
19:48:30|0.01653207
19:48:30|0.01653207
19:48:31|0.01653207
19:48:33|0.01653207
19:48:34|0.01653207
19:48:34|0.01653207
19:48:36|0.01653207
19:48:36|0.01649904
19:48:38|0.01645682
19:48:38|0.01645682
19:48:40|0.01645682
19:48:41|0.01647488
19:48:42|0.01646558
19:48:42|0.01646558
19:48:43|0.01646715
19:48:44|0.01646577
19:48:46|0.01646577
19:48:46|0.01647869
19:48:47|0.01647869
19:48:48|0.01648707
19:48:49|0.01648
19:48:51|0.01652904
19:48:51|0.01652904
19:48:52|0.01652904
19:48:54|0.0164809
19:48:55|0.0164809
19:48:56|0.0164811
19:48:57|0.0164811
19:48:58|0.0164811
19:48:59|0.0164809
19:49:00|0.0164809
19:49:01|0.01648092
19:49:03|0.01648092
19:49:03|0.0164809
19:49:05|0.0164809
19:49:06|0.01647334
19:49:07|0.01643492
19:49:08|0.01639997
19:49:08|0.0164
19:49:09|0.0164
19:49:11|0.01641137
19:49:12|0.01640883
19:49:13|0.01640898
19:49:14|0.01643485
19:49:15|0.01643485
19:49:16|0.01643485
19:49:17|0.01643485
19:49:18|0.01643485
19:49:19|0.01641955
19:49:20|0.01640897
19:49:21|0.01640897
19:49:22|0.01640897
19:49:23|0.01639475
19:49:24|0.01640036
19:49:25|0.01640036
19:49:26|0.01636226
19:49:27|0.01638304
19:49:28|0.01636
19:49:29|0.01637421
19:49:30|0.01631759
19:49:31|0.01635265
19:49:32|0.01634099
19:49:33|0.01631229
19:49:34|0.01628476
19:49:35|0.01631018
19:49:36|0.01628363
19:49:37|0.01624311
19:49:38|0.01625598
19:49:39|0.01625087
19:49:40|0.01623743
19:49:41|0.01623818
19:49:42|0.01624912
19:49:43|0.01626399
19:49:44|0.01629998
19:49:45|0.016265
19:49:46|0.01627135
19:49:47|0.01628953
19:49:48|0.01628492
19:49:49|0.01628823
19:49:50|0.01627137
19:49:51|0.01629371
19:49:52|0.01632681
19:49:53|0.01630102
19:49:55|0.01624851
19:49:56|0.01626499
19:49:57|0.01626499
19:49:58|0.01626499
19:49:59|0.01626499
19:50:00|0.01625509
19:50:01|0.01626501
19:50:02|0.01626501
19:50:04|0.01627714
19:50:04|0.01627865
19:50:05|0.016315
19:50:06|0.01631822
19:50:07|0.01631822
19:50:08|0.01631906
19:50:09|0.01631766
19:50:10|0.01632504
19:50:11|0.01631003
19:50:12|0.01632652
19:50:13|0.01633874
19:50:14|0.01633
19:50:15|0.01632
19:50:16|0.0163
19:50:17|0.0163254
19:50:18|0.01630037
19:50:19|0.01630474
19:50:20|0.01632325
19:50:21|0.01632
19:50:22|0.01632417
19:50:24|0.01632389
19:50:25|0.01630025
19:50:25|0.01630519
19:50:27|0.01630519
19:50:28|0.01630519
19:50:29|0.01630519
19:50:30|0.01630519
19:50:31|0.01630519
19:50:32|0.01628649
19:50:32|0.01633158
19:50:33|0.016324
19:50:35|0.01632023
19:50:36|0.01630519
19:50:37|0.01632022
19:50:38|0.016344
19:50:39|0.01637515
19:50:40|0.01637515
19:50:41|0.01637521
19:50:42|0.01635163
19:50:42|0.01635163
19:50:44|0.01635163
19:50:45|0.01638563
19:50:46|0.01640186
19:50:46|0.01640186
19:50:47|0.01638741
19:50:49|0.01638741
19:50:50|0.01638483
19:50:50|0.01638746
19:50:52|0.01638746
19:50:53|0.01641517
19:50:54|0.01640001
19:50:55|0.01640001
19:50:56|0.01640001
19:50:57|0.01641842
19:50:58|0.01642003
19:50:59|0.01642003
19:51:00|0.01642003
19:51:01|0.01641127
19:51:02|0.01641127
19:51:03|0.01641127
19:51:04|0.0164253
19:51:05|0.0164253
19:51:07|0.01638563
19:51:07|0.01636926
19:51:08|0.01638
19:51:09|0.01636359
19:51:10|0.01638563
19:51:11|0.01638208
19:51:12|0.01637597
19:51:13|0.01637597
19:51:14|0.0163529
19:51:15|0.0163529
19:51:16|0.01636323
19:51:17|0.01636323
19:51:19|0.01638563
19:51:20|0.01636928
19:51:21|0.01636928
19:51:21|0.0164
19:51:23|0.01637098
19:51:23|0.01637098
19:51:24|0.01637098
19:51:25|0.01637098
19:51:27|0.01637196
19:51:27|0.01637196
19:51:28|0.01637196
19:51:30|0.01637209
19:51:30|0.01637209
19:51:32|0.01636926
19:51:32|0.01636926
19:51:34|0.01635291
19:51:35|0.0163529
19:51:36|0.01634041
19:51:37|0.01634294
19:51:38|0.01638005
19:51:39|0.01638005
19:51:39|0.01637403
19:51:41|0.01637403
19:51:41|0.01637403
19:51:43|0.01637403
19:51:44|0.01638557
19:51:45|0.01638557
19:51:46|0.01638557
19:51:47|0.01638557
19:51:48|0.01638557
19:51:49|0.01638557
19:51:50|0.01638557
19:51:51|0.01638557
19:51:52|0.01636282
19:51:53|0.01633617
19:51:54|0.01633617
19:51:55|0.016321
19:51:56|0.016321
19:51:58|0.01631194
19:51:59|0.0163
19:52:00|0.0163
19:52:01|0.01628517
19:52:02|0.01629342
19:52:03|0.01628758
19:52:05|0.01629009
19:52:06|0.01629009
19:52:07|0.01629009
19:52:07|0.01631498
19:52:08|0.01631498
19:52:09|0.01629027
19:52:11|0.01629013
19:52:12|0.0162935
19:52:12|0.0162935
19:52:14|0.0162935
19:52:14|0.0162935
19:52:16|0.0162935
19:52:17|0.01629186
19:52:18|0.01624999
19:52:18|0.016227
19:52:19|0.01628283
19:52:20|0.0162463
19:52:22|0.01628763
19:52:22|0.01629191
19:52:23|0.01629191
19:52:24|0.0162935
19:52:26|0.01629999
19:52:26|0.01631498
19:52:27|0.01629534
19:52:28|0.01633656
19:52:30|0.0163294
19:52:30|0.01633894
19:52:31|0.01639068
19:52:32|0.01643774
19:52:34|0.01643774
19:52:35|0.01640583
19:52:36|0.01640168
19:52:37|0.01644856
19:52:38|0.01643584
19:52:39|0.01643651
19:52:39|0.01643651
19:52:40|0.01641843
19:52:42|0.01643642
19:52:43|0.01643642
19:52:44|0.0164299
19:52:44|0.0164299
19:52:45|0.0164299
19:52:47|0.01643517
19:52:48|0.01643581
19:52:49|0.01643517
19:52:50|0.01643517
19:52:51|0.01643651
19:52:52|0.01646052
19:52:53|0.01646052
19:52:54|0.01646052
19:52:55|0.01648153
19:52:55|0.01644196
19:52:57|0.01643362
19:52:57|0.01643458
19:52:59|0.01645129
19:52:59|0.01646093
19:53:00|0.01646093
19:53:01|0.01645977
19:53:03|0.01645977
19:53:04|0.0164833
19:53:05|0.01645579
19:53:06|0.01651043
19:53:07|0.01651056
19:53:08|0.01655027
19:53:09|0.01655636
19:53:10|0.01655636
19:53:11|0.01654285
19:53:12|0.01656684
19:53:13|0.01656684
19:53:14|0.016568
19:53:15|0.01658078
19:53:16|0.01658078
19:53:17|0.01658895
19:53:18|0.01658896
19:53:19|0.01658896
19:53:20|0.01657764
19:53:21|0.01658896
19:53:22|0.01657657
19:53:23|0.01666569
19:53:24|0.01662989
19:53:26|0.01668001
19:53:26|0.01667083
19:53:27|0.01667455
19:53:28|0.01667456
19:53:29|0.0167195
19:53:30|0.01676001
19:53:31|0.01673276
19:53:32|0.01676607
19:53:33|0.01674325
19:53:34|0.01675448
19:53:35|0.01673792
19:53:36|0.01675446
19:53:37|0.0167008
19:53:38|0.01670273
19:53:39|0.01669513
19:53:40|0.01670274
19:53:41|0.01670242
19:53:42|0.01667169
19:53:43|0.01664987
19:53:44|0.01664157
19:53:45|0.01666126
19:53:46|0.01663263
19:53:47|0.01664986
19:53:48|0.01664768
19:53:49|0.01668214
19:53:50|0.01670977
19:53:51|0.0167
19:53:52|0.0167
19:53:53|0.01670975
19:53:54|0.01665711
19:53:55|0.01665711
19:53:57|0.0166881
19:53:58|0.01668044
19:53:59|0.01668044
19:53:59|0.01668044
19:54:01|0.01668098
19:54:02|0.01668098
19:54:03|0.01668098
19:54:04|0.01665002
19:54:05|0.01664744
19:54:06|0.01664744
19:54:07|0.01661281
19:54:08|0.01657701
19:54:08|0.01656684
19:54:10|0.01657739
19:54:10|0.01656899
19:54:12|0.01656703
19:54:13|0.01662316
19:54:14|0.01658341
19:54:15|0.01658341
19:54:16|0.01657602
19:54:16|0.01657602
19:54:18|0.01658132
19:54:19|0.01658132
19:54:20|0.01658132
19:54:21|0.01658222
19:54:21|0.01658222
19:54:22|0.01658249
19:54:24|0.0166
19:54:25|0.01659655
19:54:26|0.01659655
19:54:26|0.01659655
19:54:28|0.01659655
19:54:29|0.01659655
19:54:29|0.0166228
19:54:30|0.0166228
19:54:32|0.01660016
19:54:33|0.01662258
19:54:33|0.016614
19:54:35|0.01666692
19:54:36|0.016705
19:54:37|0.016705
19:54:38|0.016705
19:54:39|0.01669
19:54:40|0.01669
19:54:41|0.01671403
19:54:42|0.01671403
19:54:43|0.01671403
19:54:44|0.01673408
19:54:45|0.01669232
19:54:46|0.01669684
19:54:47|0.01668945
19:54:48|0.01668945
19:54:49|0.01668945
19:54:50|0.01668945
19:54:51|0.01672218
19:54:52|0.01673409
19:54:53|0.01673469
19:54:54|0.0167444
19:54:55|0.0167467
19:54:56|0.01673322
19:54:57|0.01673237
19:54:58|0.01680673
19:54:59|0.01675
19:55:00|0.01674091
19:55:01|0.01674091
19:55:03|0.01672171
19:55:03|0.01671503
19:55:04|0.01669977
19:55:05|0.01665
19:55:06|0.01664987
19:55:07|0.01666265
19:55:09|0.01662706
19:55:10|0.01662706
19:55:11|0.01661523
19:55:12|0.01660898
19:55:13|0.01660898
19:55:14|0.01663249
19:55:15|0.01663232
19:55:16|0.01662875
19:55:17|0.01664399
19:55:18|0.01663399
19:55:19|0.01663399
19:55:20|0.01663146
19:55:21|0.01663146
19:55:22|0.01656901
19:55:23|0.01658475
19:55:24|0.01658475
19:55:25|0.01653241
19:55:26|0.01657348
19:55:27|0.01655028
19:55:28|0.01658341
19:55:29|0.01661354
19:55:30|0.01660897
19:55:31|0.01660025
19:55:32|0.01668182
19:55:33|0.01668184
19:55:34|0.0166761
19:55:35|0.0166761
19:55:36|0.01671658
19:55:37|0.01670263
19:55:38|0.01668321
19:55:39|0.01668184
19:55:40|0.01671657
19:55:41|0.01670535
19:55:42|0.01671404
19:55:43|0.01671404
19:55:44|0.01671658
19:55:45|0.01671406
19:55:47|0.01671453
19:55:47|0.01667835
19:55:49|0.01664987
19:55:50|0.01664987
19:55:50|0.0166654
19:55:52|0.0166654
19:55:53|0.01666621
19:55:54|0.01673264
19:55:55|0.01668221
19:55:56|0.0166822
19:55:57|0.01673264
19:55:58|0.01673264
19:55:58|0.01669005
19:55:59|0.01665664
19:56:00|0.01665664
19:56:02|0.0167
19:56:02|0.0167
19:56:03|0.01666652
19:56:05|0.01667403
19:56:06|0.01666696
19:56:07|0.01663323
19:56:08|0.01660898
19:56:09|0.01660795
19:56:10|0.01662746
19:56:11|0.0166158
19:56:12|0.0166158
19:56:13|0.01658343
19:56:13|0.01660797
19:56:14|0.01658351
19:56:16|0.01658351
19:56:16|0.016603
19:56:18|0.016603
19:56:19|0.01660654
19:56:20|0.01661661
19:56:21|0.01661661
19:56:22|0.01661661
19:56:23|0.01661661
19:56:24|0.0166166
19:56:25|0.0166166
19:56:26|0.0166111
19:56:27|0.0166111
19:56:28|0.01660067
19:56:29|0.01660067
19:56:30|0.01657265
19:56:31|0.01656
19:56:32|0.01647663
19:56:33|0.0164567
19:56:34|0.0164226
19:56:35|0.01642893
19:56:36|0.01642895
19:56:37|0.01647663
19:56:38|0.01647663
19:56:38|0.01647663
19:56:39|0.01648451
19:56:40|0.01648451
19:56:42|0.01651454
19:56:43|0.01648509
19:56:44|0.01653061
19:56:45|0.01655026
19:56:46|0.01651722
19:56:47|0.01651722
19:56:48|0.01651722
19:56:49|0.01650631
19:56:50|0.01650631
19:56:51|0.01650631
19:56:52|0.01650631
19:56:53|0.01650631
19:56:54|0.01650631
19:56:55|0.01650631
19:56:56|0.01650588
19:56:57|0.01651722
19:56:58|0.0165071
19:56:59|0.0165071
19:56:59|0.01650783
19:57:01|0.01650783
19:57:02|0.01650783
19:57:03|0.01653079
19:57:04|0.01650704
19:57:05|0.01650882
19:57:06|0.0165093
19:57:06|0.0165093
19:57:08|0.01651905
19:57:09|0.01651905
19:57:10|0.01651905
19:57:11|0.01651905
19:57:12|0.01650071
19:57:13|0.01648422
19:57:13|0.01647687
19:57:15|0.01647694
19:57:16|0.01647694
19:57:16|0.01648227
19:57:17|0.01646775
19:57:19|0.01649433
19:57:20|0.01645946
19:57:21|0.01642
19:57:22|0.01641613
19:57:23|0.0164045
19:57:24|0.016452
19:57:25|0.0165
19:57:25|0.0165
19:57:27|0.0165
19:57:28|0.0165
19:57:29|0.0165
19:57:30|0.0165
19:57:31|0.0165
19:57:32|0.0165
19:57:33|0.0165
19:57:34|0.0165
19:57:35|0.01648312
19:57:36|0.01648314
19:57:37|0.01648314
19:57:38|0.01648327
19:57:39|0.01646775
19:57:40|0.01646775
19:57:41|0.01642706
19:57:42|0.01640263
19:57:43|0.01643974
19:57:44|0.0164
19:57:45|0.01644558
19:57:46|0.01644558
19:57:47|0.01645736
19:57:48|0.01647876
19:57:49|0.01647875
19:57:50|0.01647875
19:57:51|0.016476
19:57:52|0.01647071
19:57:53|0.01648
19:57:54|0.0165
19:57:55|0.01650783
19:57:56|0.01661421
19:57:57|0.01663999
19:57:58|0.01664
19:57:59|0.01663469
19:58:00|0.01662714
19:58:01|0.01660067
19:58:02|0.01661039
19:58:04|0.016692
19:58:04|0.01666832
19:58:06|0.01662376
19:58:07|0.01661967
19:58:08|0.016656
19:58:09|0.01662181
19:58:10|0.01662181
19:58:11|0.01660004
19:58:12|0.01661999
19:58:13|0.01661996
19:58:14|0.01661996
19:58:15|0.0166
19:58:16|0.0166
19:58:17|0.0166
19:58:18|0.0166
19:58:19|0.01659974
19:58:20|0.01659974
19:58:21|0.0166
19:58:22|0.0166
19:58:24|0.0166
19:58:24|0.0166
19:58:25|0.01661661
19:58:26|0.01660117
19:58:27|0.01658355
19:58:28|0.01658355
19:58:29|0.01658355
19:58:30|0.01656684
19:58:31|0.01655459
19:58:32|0.01655583
19:58:33|0.01657974
19:58:34|0.01652152
19:58:35|0.01652726
19:58:36|0.01652726
19:58:37|0.0165446
19:58:38|0.01651003
19:58:39|0.01654419
19:58:40|0.01654419
19:58:41|0.01654419
19:58:42|0.01650968
19:58:43|0.01650968
19:58:44|0.01654291
19:58:45|0.01654291
19:58:46|0.01654291
19:58:47|0.01654291
19:58:48|0.01654291
19:58:49|0.01654291
19:58:50|0.0165429
19:58:51|0.0165429
19:58:52|0.01655027
19:58:53|0.01656522
19:58:54|0.01656522
19:58:55|0.01656046
19:58:56|0.01656627
19:58:58|0.01658
19:58:58|0.01660891
19:58:59|0.01662185
19:59:00|0.01662
19:59:01|0.01662185
19:59:02|0.01663453
19:59:04|0.01660093
19:59:05|0.01661296
19:59:07|0.01659411
19:59:08|0.01656684
19:59:08|0.01656684
19:59:09|0.01656684
19:59:11|0.0165
19:59:12|0.01651722
19:59:13|0.01651722
19:59:14|0.01650547
19:59:15|0.01648189
19:59:16|0.01650696
19:59:16|0.01647883
19:59:18|0.01648422
19:59:19|0.01648422
19:59:20|0.01648422
19:59:21|0.01648422
19:59:21|0.01648422
19:59:23|0.01650606
19:59:24|0.01652673
19:59:25|0.01653366
19:59:26|0.01653366
19:59:26|0.01653366
19:59:28|0.01652294
19:59:28|0.01653374
19:59:30|0.01653374
19:59:31|0.01653794
19:59:32|0.01653794
19:59:33|0.01653794
19:59:34|0.01653794
19:59:35|0.01653794
19:59:36|0.01653794
19:59:37|0.01653794
19:59:38|0.01653794
19:59:39|0.0166345
19:59:39|0.01653794
19:59:41|0.01658341
19:59:42|0.01653374
19:59:43|0.01653374
19:59:44|0.01655028
19:59:45|0.01655028
19:59:46|0.0165313
19:59:47|0.0165524
19:59:48|0.01650274
19:59:49|0.01650274
19:59:49|0.01654342
19:59:51|0.01654342
19:59:52|0.01654343
19:59:53|0.01654343
19:59:54|0.01651612
19:59:55|0.01651612
19:59:56|0.01651612
19:59:57|0.01651612
19:59:58|0.01651612
19:59:59|0.01651612
19:59:59|0.01651594
20:00:01|0.01649537
20:00:02|0.01641118
20:00:03|0.0164
20:00:03|0.01637
20:00:05|0.01635467
20:00:06|0.01635466
20:00:07|0.01635885
20:00:08|0.01633
20:00:10|0.01632655
20:00:11|0.01632653
20:00:11|0.01633
20:00:12|0.01635467
20:00:14|0.01635467
20:00:15|0.01635756
20:00:16|0.01635756
20:00:16|0.01635446
20:00:18|0.01635445
20:00:19|0.01635466
20:00:20|0.01635464
20:00:21|0.01635962
20:00:22|0.01636925
20:00:23|0.01632653
20:00:24|0.01630942
20:00:25|0.01630942
20:00:26|0.01630942
20:00:27|0.01630942
20:00:28|0.01630942
20:00:29|0.01630942
20:00:30|0.01630942
20:00:31|0.01633589
20:00:32|0.01636481
20:00:33|0.01638242
20:00:34|0.01638242
20:00:35|0.01638242
20:00:36|0.01635802
20:00:37|0.01635802
20:00:38|0.01635802
20:00:39|0.01635291
20:00:40|0.01635291
20:00:41|0.01635291
20:00:42|0.01635291
20:00:43|0.01635291
20:00:44|0.01635241
20:00:45|0.01635241
20:00:46|0.01635241
20:00:47|0.01635241
20:00:48|0.01630943
20:00:49|0.01633655
20:00:50|0.01633655
20:00:51|0.01633655
20:00:52|0.01634224
20:00:53|0.01632025
20:00:54|0.01632027
20:00:55|0.01632029
20:00:56|0.01632032
20:00:57|0.01632032
20:00:58|0.01632033
20:00:59|0.01632997
20:01:00|0.01632997
20:01:01|0.01632999
20:01:02|0.01632999
20:01:03|0.01630942
20:01:04|0.01630946
20:01:05|0.01630946
20:01:07|0.01627259
20:01:07|0.01627259
20:01:09|0.01627136
20:01:10|0.01627136
20:01:11|0.01625712
20:01:12|0.01627137
20:01:13|0.01627137
20:01:14|0.01625
20:01:15|0.01622218
20:01:16|0.01625259
20:01:17|0.01624746
20:01:18|0.01622218
20:01:18|0.01624492
20:01:20|0.01625259
20:01:21|0.01625
20:01:22|0.01625
20:01:23|0.01625
20:01:23|0.01628421
20:01:25|0.01628203
20:01:26|0.01628203
20:01:27|0.01624694
20:01:28|0.01624848
20:01:29|0.01627135
20:01:30|0.0162551
20:01:31|0.01624849
20:01:32|0.01627099
20:01:33|0.01627039
20:01:34|0.01627039
20:01:35|0.0162485
20:01:36|0.0162485
20:01:37|0.01626603
20:01:38|0.01626603
20:01:39|0.01626603
20:01:40|0.01626603
20:01:41|0.01624692
20:01:42|0.01624692
20:01:43|0.01624692
20:01:44|0.01624692
20:01:45|0.01624692
20:01:46|0.01624692
20:01:47|0.01623395
20:01:48|0.01624691
20:01:49|0.01622468
20:01:49|0.01622468
20:01:51|0.01622489
20:01:52|0.01622489
20:01:53|0.01622499
20:01:53|0.01625
20:01:54|0.0162469
20:01:56|0.0162469
20:01:57|0.0162469
20:01:58|0.0162469
20:01:59|0.01626349
20:02:00|0.01627137
20:02:01|0.01627133
20:02:02|0.01625509
20:02:02|0.01625509
20:02:04|0.0162222
20:02:05|0.01624634
20:02:05|0.01624634
20:02:07|0.01624634
20:02:08|0.01624634
20:02:09|0.01624634
20:02:10|0.01623885
20:02:11|0.01623885
20:02:13|0.01623885
20:02:13|0.0162469
20:02:14|0.0162469
20:02:15|0.0162469
20:02:16|0.0162469
20:02:17|0.0162469
20:02:18|0.0162469
20:02:19|0.01624677
20:02:20|0.01622262
20:02:21|0.01622408
20:02:22|0.01625118
20:02:23|0.01622414
20:02:25|0.01624717
20:02:25|0.0162
20:02:26|0.01621021
20:02:27|0.01612845
20:02:28|0.01612597
20:02:30|0.01610376
20:02:31|0.01605118
20:02:32|0.01607116
20:02:33|0.0160985
20:02:34|0.01601414
20:02:35|0.01604675
20:02:36|0.016038
20:02:37|0.0160365
20:02:38|0.0160365
20:02:38|0.0160008
20:02:39|0.0160701
20:02:41|0.01604121
20:02:41|0.01604121
20:02:43|0.01606587
20:02:44|0.01606136
20:02:45|0.01606138
20:02:45|0.01604638
20:02:47|0.01604109
20:02:48|0.01604109
20:02:49|0.01604109
20:02:50|0.01604109
20:02:50|0.01602748
20:02:52|0.01602748
20:02:53|0.016027
20:02:54|0.01603059
20:02:55|0.01602965
20:02:56|0.01599713
20:02:57|0.01599708
20:02:58|0.01599708
20:02:59|0.01599707
20:03:00|0.0159958
20:03:01|0.0159958
20:03:02|0.01599211
20:03:03|0.01598632
20:03:05|0.01599241
20:03:05|0.01594712
20:03:06|0.01596321
20:03:07|0.015987
20:03:09|0.015987
20:03:10|0.01597544
20:03:11|0.01597581
20:03:12|0.01597047
20:03:13|0.01594398
20:03:14|0.01594398
20:03:15|0.01597615
20:03:15|0.01597615
20:03:17|0.01598114
20:03:18|0.01598114
20:03:19|0.016
20:03:20|0.016
20:03:21|0.016
20:03:22|0.016
20:03:23|0.01604406
20:03:24|0.01602284
20:03:25|0.01602284
20:03:26|0.01605659
20:03:27|0.01605659
20:03:28|0.01605681
20:03:29|0.01602959
20:03:30|0.01603405
20:03:31|0.01604836
20:03:32|0.01604836
20:03:33|0.01604836
20:03:34|0.01606574
20:03:35|0.01605204
20:03:37|0.01605204
20:03:37|0.01605204
20:03:38|0.01605204
20:03:39|0.01605204
20:03:40|0.01606574
20:03:41|0.01607729
20:03:42|0.01607729
20:03:43|0.01607729
20:03:44|0.01607729
20:03:45|0.01607729
20:03:46|0.01607727
20:03:47|0.01607727
20:03:48|0.01604934
20:03:49|0.016021
20:03:51|0.016021
20:03:51|0.01603228
20:03:52|0.01604354
20:03:53|0.01604354
20:03:54|0.01607703
20:03:56|0.01604518
20:03:56|0.01607706
20:03:57|0.01605002
20:03:58|0.01607751
20:03:59|0.01607751
20:04:00|0.01607704
20:04:01|0.01609338
20:04:02|0.01607741
20:04:03|0.01607741
20:04:04|0.01607704
20:04:05|0.01607704
20:04:07|0.01607704
20:04:08|0.01607705
20:04:09|0.01607705
20:04:10|0.01610157
20:04:11|0.01610597
20:04:12|0.01610597
20:04:13|0.01610597
20:04:13|0.01610597
20:04:15|0.01609212
20:04:16|0.01610596
20:04:17|0.01610596
20:04:17|0.01610596
20:04:18|0.01611299
20:04:19|0.016121
20:04:20|0.01612559
20:04:22|0.01619021
20:04:22|0.01619021
20:04:23|0.01617838
20:04:25|0.01617584
20:04:26|0.0161742
20:04:27|0.01617746
20:04:28|0.01617746
20:04:29|0.01619026
20:04:30|0.01625848
20:04:30|0.01626018
20:04:32|0.0162843
20:04:33|0.01628763
20:04:34|0.0162758
20:04:35|0.0162758
20:04:36|0.01623885
20:04:37|0.01627183
20:04:38|0.01623257
20:04:39|0.01624298
20:04:40|0.01628
20:04:41|0.01623885
20:04:42|0.01623885
20:04:43|0.01619021
20:04:44|0.01620638
20:04:45|0.01618702
20:04:46|0.0161826
20:04:47|0.0161826
20:04:48|0.01617651
20:04:49|0.01617004
20:04:50|0.01619018
20:04:51|0.01616157
20:04:52|0.01615533
20:04:53|0.01613711
20:04:54|0.01610722
20:04:55|0.01613678
20:04:56|0.01612282
20:04:57|0.01612282
20:04:58|0.01612367
20:04:59|0.01612367
20:05:00|0.01612557
20:05:01|0.01612557
20:05:02|0.01610727
20:05:03|0.01612365
20:05:04|0.01612365
20:05:05|0.01614172
20:05:06|0.01614172
20:05:07|0.01615642
20:05:08|0.01614566
20:05:09|0.01615642
20:05:10|0.01615642
20:05:11|0.01614426
20:05:12|0.01616974
20:05:13|0.01617403
20:05:15|0.01617403
20:05:15|0.01616982
20:05:16|0.0161888
20:05:18|0.0161888
20:05:19|0.01615642
20:05:20|0.01614173
20:05:21|0.01614173
20:05:22|0.01615787
20:05:23|0.01615787
20:05:24|0.01615787
20:05:25|0.01615787
20:05:26|0.01614172
20:05:27|0.01611837
20:05:28|0.01611837
20:05:29|0.01611837
20:05:30|0.01611837
20:05:31|0.01617029
20:05:32|0.0162
20:05:33|0.01617403
20:05:34|0.01615391
20:05:35|0.01615391
20:05:36|0.01615391
20:05:37|0.01615408
20:05:38|0.01614172
20:05:40|0.01614172
20:05:40|0.01614172
20:05:41|0.01615787
20:05:42|0.01615589
20:05:43|0.01615589
20:05:44|0.01615016
20:05:45|0.01615016
20:05:46|0.01617867
20:05:47|0.01615789
20:05:48|0.01611852
20:05:49|0.01611851
20:05:50|0.01613898
20:05:51|0.01613898
20:05:52|0.01613898
20:05:53|0.01613898
20:05:54|0.01613898
20:05:55|0.01613898
20:05:56|0.01611837
20:05:57|0.01611837
20:05:58|0.01609484
20:05:59|0.01608
20:06:00|0.01608
20:06:01|0.01606124
20:06:02|0.01605613
20:06:03|0.01605613
20:06:04|0.01605613
20:06:05|0.01605613
20:06:06|0.01601743
20:06:07|0.01601743
20:06:08|0.01600044
20:06:09|0.01598449
20:06:11|0.01598449
20:06:12|0.01593328
20:06:13|0.01592236
20:06:14|0.01594494
20:06:15|0.01594494
20:06:15|0.0159388
20:06:17|0.01596387
20:06:17|0.01597402
20:06:19|0.01598941
20:06:20|0.01600044
20:06:21|0.01600044
20:06:22|0.01600044
20:06:23|0.01600044
20:06:24|0.01602206
20:06:25|0.01602915
20:06:26|0.01605828
20:06:27|0.01607079
20:06:28|0.01607079
20:06:29|0.01604518
20:06:30|0.01604518
20:06:31|0.0160503
20:06:32|0.0160503
20:06:33|0.01602915
20:06:34|0.01602915
20:06:35|0.01602915
20:06:36|0.01601466
20:06:37|0.01601466
20:06:38|0.01603635
20:06:39|0.01604518
20:06:40|0.01604518
20:06:41|0.01604518
20:06:42|0.01604518
20:06:43|0.01604518
20:06:44|0.01604518
20:06:45|0.01604518
20:06:46|0.01604518
20:06:46|0.01606123
20:06:47|0.01606123
20:06:49|0.01606123
20:06:49|0.01606123
20:06:51|0.01606123
20:06:52|0.01606123
20:06:53|0.01607079
20:06:54|0.01606123
20:06:55|0.01606123
20:06:56|0.01606123
20:06:57|0.01605144
20:06:58|0.01605144
20:06:59|0.01602915
20:07:00|0.01601411
20:07:01|0.01601411
20:07:02|0.01601718
20:07:03|0.016
20:07:04|0.016
20:07:04|0.016
20:07:06|0.01599716
20:07:07|0.01601313
20:07:08|0.01601313
20:07:09|0.01599721
20:07:09|0.01599721
20:07:10|0.01599721
20:07:12|0.01599713
20:07:13|0.01599713
20:07:14|0.01601313
20:07:15|0.01601313
20:07:16|0.01605144
20:07:18|0.01599968
20:07:18|0.01599968
20:07:19|0.01599968
20:07:20|0.01599968
20:07:22|0.01599968
20:07:23|0.01599968
20:07:24|0.01599968
20:07:25|0.01606123
20:07:26|0.01607729
20:07:27|0.01607729
20:07:28|0.01607903
20:07:28|0.01609479
20:07:30|0.01609479
20:07:31|0.01609479
20:07:32|0.01609479
20:07:33|0.01609479
20:07:34|0.01609479
20:07:34|0.01607761
20:07:35|0.01607761
20:07:37|0.01607761
20:07:38|0.01607761
20:07:39|0.01607761
20:07:40|0.01607761
20:07:41|0.01607761
20:07:41|0.01607761
20:07:42|0.01606937
20:07:44|0.01605785
20:07:45|0.01605785
20:07:46|0.01607725
20:07:47|0.01613745
20:07:48|0.01613745
20:07:48|0.01610453
20:07:50|0.01611631
20:07:50|0.01611631
20:07:51|0.01612214
20:07:53|0.01610234
20:07:54|0.01610234
20:07:55|0.01612217
20:07:55|0.01612217
20:07:57|0.01612217
20:07:58|0.01613702
20:07:59|0.01612212
20:08:00|0.01611631
20:08:01|0.01611631
20:08:01|0.01611631
20:08:03|0.01611631
20:08:04|0.01610529
20:08:04|0.0161085
20:08:06|0.0161085
20:08:07|0.01612563
20:08:08|0.01612219
20:08:08|0.01612219
20:08:10|0.01612215
20:08:10|0.01611849
20:08:12|0.01612219
20:08:13|0.01610073
20:08:15|0.01614224
20:08:16|0.01614224
20:08:17|0.01615621
20:08:18|0.01615621
20:08:19|0.0161577
20:08:19|0.0161577
20:08:20|0.01615787
20:08:22|0.01617479
20:08:23|0.01617479
20:08:24|0.01622095
20:08:25|0.01622095
20:08:27|0.01622095
20:08:27|0.01625
20:08:28|0.01625
20:08:29|0.01626018
20:08:30|0.01626307
20:08:31|0.01630568
20:08:32|0.01631208
20:08:33|0.01633996
20:08:34|0.01635
20:08:35|0.01634259
20:08:36|0.01632073
20:08:37|0.01630274
20:08:38|0.01632264
20:08:39|0.01633798
20:08:40|0.01633663
20:08:41|0.01632023
20:08:42|0.01630274
20:08:43|0.01628938
20:08:44|0.0162894
20:08:45|0.01626216
20:08:46|0.01628763
20:08:47|0.01630392
20:08:48|0.01633798
20:08:49|0.01633798
20:08:50|0.01630274
20:08:51|0.01630274
20:08:52|0.01630395
20:08:53|0.01630395
20:08:54|0.01630395
20:08:55|0.01630395
20:08:56|0.01630395
20:08:57|0.01630395
20:08:58|0.0163309
20:08:59|0.0163309
20:09:00|0.01632917
20:09:01|0.01632917
20:09:02|0.01632917
20:09:03|0.01632917
20:09:04|0.01631067
20:09:05|0.01630001
20:09:07|0.01629663
20:09:07|0.01628763
20:09:08|0.01628763
20:09:09|0.01630034
20:09:10|0.01630034
20:09:11|0.01630034
20:09:12|0.0163
20:09:13|0.01630392
20:09:14|0.0163
20:09:15|0.01629123
20:09:17|0.01628172
20:09:18|0.01628172
20:09:19|0.01628172
20:09:20|0.01628172
20:09:20|0.01628172
20:09:22|0.01627663
20:09:23|0.01627663
20:09:24|0.01626603
20:09:25|0.01626603
20:09:27|0.0162551
20:09:27|0.0162551
20:09:28|0.01626705
20:09:29|0.01627663
20:09:30|0.01626497
20:09:31|0.01626497
20:09:33|0.01626497
20:09:34|0.01626497
20:09:35|0.01625744
20:09:35|0.01627419
20:09:36|0.01627419
20:09:38|0.01627419
20:09:38|0.01627419
20:09:39|0.01627419
20:09:40|0.01627419
20:09:41|0.01625751
20:09:43|0.01625751
20:09:43|0.01625751
20:09:44|0.01625751
20:09:45|0.01625751
20:09:47|0.01625749
20:09:47|0.01629999
20:09:49|0.01629999
20:09:49|0.0163
20:09:50|0.01628921
20:09:51|0.01628921
20:09:53|0.01627506
20:09:53|0.01627506
20:09:55|0.01627506
20:09:56|0.01627506
20:09:57|0.01627506
20:09:58|0.01627506
20:09:59|0.01627506
20:10:00|0.01627506
20:10:01|0.01627506
20:10:02|0.01627506
20:10:03|0.01627506
20:10:04|0.01627506
20:10:05|0.01627506
20:10:06|0.01627506
20:10:07|0.01625749
20:10:08|0.01624774
20:10:09|0.01627506
20:10:10|0.01627506
20:10:11|0.01623002
20:10:12|0.01623002
20:10:13|0.01623007
20:10:14|0.016224
20:10:16|0.016224
20:10:17|0.01622402
20:10:18|0.016224
20:10:19|0.01622801
20:10:20|0.01622541
20:10:21|0.01622208
20:10:22|0.01624342
20:10:24|0.01624342
20:10:24|0.01624342
20:10:25|0.01624342
20:10:26|0.01624342
20:10:27|0.01624342
20:10:28|0.01624342
20:10:29|0.01623003
20:10:30|0.01623003
20:10:32|0.01624862
20:10:32|0.01624862
20:10:33|0.01623
20:10:34|0.01623
20:10:35|0.01623
20:10:36|0.01621824
20:10:37|0.01621824
20:10:38|0.01621824
20:10:39|0.01621824
20:10:40|0.01621824
20:10:41|0.01621824
20:10:42|0.01623009
20:10:43|0.01624339
20:10:44|0.01627506
20:10:45|0.01629605
20:10:46|0.01629605
20:10:47|0.01629605
20:10:48|0.01629605
20:10:49|0.01629605
20:10:50|0.01629605
20:10:51|0.0162618
20:10:52|0.01625909
20:10:54|0.01625909
20:10:54|0.01625776
20:10:55|0.01625776
20:10:56|0.01625776
20:10:57|0.01625776
20:10:59|0.01625776
20:11:00|0.01625776
20:11:01|0.01627248
20:11:01|0.01627248
20:11:03|0.01627248
20:11:04|0.01627248
20:11:04|0.01627248
20:11:06|0.01627135
20:11:06|0.01627135
20:11:08|0.01625509
20:11:09|0.01625509
20:11:10|0.01625909
20:11:10|0.01625909
20:11:11|0.01625909
20:11:12|0.01625909
20:11:13|0.01625909
20:11:14|0.01625909
20:11:16|0.01625909
20:11:17|0.01625909
20:11:18|0.01625909
20:11:19|0.01625909
20:11:21|0.01625909
20:11:21|0.01625909
20:11:23|0.01623892
20:11:23|0.01623892
20:11:25|0.01623892
20:11:25|0.01625026
20:11:27|0.01625026
20:11:28|0.01625026
20:11:29|0.01625026
20:11:30|0.01623493
20:11:30|0.01623493
20:11:32|0.01623493
20:11:33|0.01625229
20:11:34|0.01625229
20:11:35|0.01621825
20:11:36|0.01621827
20:11:37|0.01621827
20:11:38|0.01621824
20:11:39|0.01621824
20:11:40|0.01621824
20:11:40|0.01621824
20:11:41|0.01621824
20:11:43|0.01622009
20:11:44|0.01625909
20:11:45|0.01625909
20:11:46|0.01625909
20:11:47|0.01625909
20:11:48|0.01625909
20:11:48|0.01625909
20:11:49|0.01622262
20:11:51|0.01622262
20:11:51|0.01622262
20:11:53|0.01622262
20:11:54|0.01622262
20:11:55|0.01622262
20:11:56|0.01622262
20:11:57|0.01622262
20:11:58|0.01622262
20:11:59|0.0162183
20:12:00|0.01622001
20:12:01|0.01622001
20:12:02|0.01622001
20:12:03|0.01622001
20:12:03|0.01622
20:12:04|0.01622
20:12:06|0.01622001
20:12:07|0.01622001
20:12:08|0.0162
20:12:09|0.0162
20:12:10|0.0162
20:12:11|0.01621012
20:12:12|0.01621198
20:12:13|0.01621951
20:12:14|0.01621987
20:12:15|0.01621987
20:12:16|0.0162362
20:12:17|0.01623452
20:12:18|0.01623452
20:12:19|0.01623512
20:12:20|0.01623885
20:12:21|0.01623844
20:12:22|0.016225
20:12:23|0.01622683
20:12:24|0.01623885
20:12:25|0.01625
20:12:26|0.01627135
20:12:27|0.01628047
20:12:28|0.01628762
20:12:29|0.01628762
20:12:30|0.01630392
20:12:31|0.01630955
20:12:32|0.01632023
20:12:33|0.01632023
20:12:34|0.01632023
20:12:35|0.01632652
20:12:36|0.01632652
20:12:37|0.016315
20:12:38|0.01632023
20:12:39|0.016324
20:12:40|0.01634725
20:12:41|0.016365
20:12:42|0.016365
20:12:43|0.01635454
20:12:45|0.01637587
20:12:45|0.01635574
20:12:46|0.01635574
20:12:47|0.01635574
20:12:49|0.01636285
20:12:50|0.01638248
20:12:50|0.01638211
20:12:52|0.01638214
20:12:52|0.01638607
20:12:53|0.01638701
20:12:54|0.01639992
20:12:55|0.01636644
20:12:56|0.01640395
20:12:58|0.01637537
20:12:58|0.01638668
20:12:59|0.01636122
20:13:00|0.01639595
20:13:01|0.01640458
20:13:02|0.01640173
20:13:03|0.01645129
20:13:04|0.01645717
20:13:05|0.01645399
20:13:06|0.0164597
20:13:08|0.01647108
20:13:08|0.016475
20:13:10|0.01647049
20:13:10|0.01646393
20:13:11|0.01652619
20:13:13|0.01653464
20:13:13|0.01658042
20:13:14|0.016575
20:13:15|0.01657201
20:13:16|0.01657499
20:13:17|0.01658184
20:13:19|0.016575
20:13:20|0.01660016
20:13:21|0.01658896
20:13:22|0.01658799
20:13:23|0.01659
20:13:25|0.01657938
20:13:25|0.01656724
20:13:26|0.01656342
20:13:27|0.01652561
20:13:28|0.0165541
20:13:29|0.01651533
20:13:30|0.01651001
20:13:31|0.01652586
20:13:33|0.01653293
20:13:33|0.01653264
20:13:34|0.01653239
20:13:36|0.01651767
20:13:36|0.01653315
20:13:38|0.01653264
20:13:39|0.01653264
20:13:40|0.01651723
20:13:41|0.01653223
20:13:42|0.016505
20:13:43|0.01651721
20:13:44|0.01652706
20:13:45|0.01652687
20:13:45|0.016524
20:13:46|0.01650538
20:13:47|0.01652401
20:13:48|0.01652401
20:13:49|0.01650898
20:13:51|0.01655948
20:13:52|0.01655501
20:13:52|0.01657145
20:13:53|0.01658898
20:13:55|0.01658999
20:13:55|0.01658235
20:13:57|0.01659365
20:13:58|0.0165672
20:13:59|0.01659316
20:13:59|0.0165655
20:14:01|0.01654996
20:14:01|0.01657587
20:14:03|0.0165703
20:14:03|0.01656
20:14:05|0.016515
20:14:06|0.016515
20:14:07|0.0165
20:14:08|0.0165
20:14:08|0.01651551
20:14:10|0.016535
20:14:11|0.01645271
20:14:12|0.01647001
20:14:13|0.01647151
20:14:14|0.01647151
20:14:15|0.01647151
20:14:16|0.01647151
20:14:17|0.01647151
20:14:18|0.01647151
20:14:19|0.01647151
20:14:20|0.01647151
20:14:22|0.01646141
20:14:22|0.01646141
20:14:23|0.01647947
20:14:25|0.01650906
20:14:26|0.01650805
20:14:27|0.01650804
20:14:28|0.01651372
20:14:29|0.01652538
20:14:30|0.01652364
20:14:31|0.01651388
20:14:32|0.01651388
20:14:33|0.01651337
20:14:34|0.01653163
20:14:35|0.0165318
20:14:36|0.01653098
20:14:37|0.0165309
20:14:38|0.01653089
20:14:39|0.01653134
20:14:40|0.01653134
20:14:41|0.01651462
20:14:41|0.01651462
20:14:43|0.01653178
20:14:44|0.01653178
20:14:45|0.01648479
20:14:46|0.01648479
20:14:47|0.01648479
20:14:48|0.01648479
20:14:49|0.0165
20:14:50|0.01651094
20:14:51|0.01650951
20:14:52|0.01647644
20:14:52|0.01647626
20:14:54|0.01647626
20:14:54|0.01647626
20:14:56|0.01647626
20:14:56|0.01643967
20:14:58|0.01643967
20:14:58|0.01643967
20:14:59|0.01643967
20:15:01|0.01644258
20:15:01|0.01644266
20:15:03|0.01645748
20:15:04|0.01643967
20:15:05|0.01643967
20:15:06|0.01643485
20:15:07|0.01641605
20:15:08|0.01641606
20:15:09|0.01641607
20:15:10|0.01642186
20:15:11|0.0163761
20:15:12|0.01636859
20:15:13|0.01636859
20:15:14|0.01632653
20:15:15|0.01634607
20:15:16|0.01634607
20:15:17|0.01633688
20:15:18|0.01633656
20:15:19|0.01633657
20:15:20|0.01633657
20:15:21|0.01633656
20:15:23|0.01632775
20:15:23|0.01632773
20:15:25|0.01632023
20:15:25|0.01632023
20:15:27|0.01634692
20:15:28|0.01635352
20:15:29|0.01635352
20:15:30|0.01635352
20:15:31|0.01635352
20:15:32|0.01637284
20:15:33|0.01637284
20:15:33|0.01637284
20:15:35|0.01637284
20:15:36|0.01635664
20:15:37|0.01635664
20:15:38|0.01633221
20:15:39|0.01632743
20:15:40|0.01629507
20:15:41|0.01629507
20:15:41|0.01630084
20:15:42|0.01629635
20:15:43|0.01629759
20:15:44|0.01629759
20:15:45|0.01629383
20:15:46|0.01629383
20:15:47|0.01629383
20:15:49|0.01629383
20:15:50|0.01631295
20:15:51|0.01633264
20:15:52|0.01632708
20:15:53|0.01632708
20:15:53|0.01632708
20:15:54|0.01632524
20:15:55|0.01632524
20:15:57|0.01632524
20:15:57|0.01632524
20:15:58|0.01632524
20:15:59|0.01632209
20:16:00|0.01632209
20:16:01|0.01632218
20:16:02|0.01632297
20:16:04|0.01632297
20:16:05|0.01632297
20:16:06|0.01632297
20:16:06|0.01632297
20:16:07|0.01630392
20:16:08|0.01629689
20:16:10|0.01629202
20:16:11|0.01628248
20:16:12|0.01628248
20:16:13|0.01627946
20:16:14|0.01627946
20:16:14|0.01627946
20:16:16|0.01629634
20:16:16|0.01637394
20:16:18|0.01634723
20:16:19|0.01634723
20:16:20|0.01630405
20:16:21|0.01630405
20:16:23|0.01630442
20:16:23|0.01630442
20:16:24|0.01630442
20:16:25|0.01632524
20:16:26|0.01632524
20:16:27|0.01632524
20:16:28|0.01630392
20:16:29|0.0163329
20:16:30|0.01631865
20:16:31|0.0163194
20:16:32|0.01630392
20:16:33|0.01630392
20:16:34|0.0163329
20:16:35|0.0163329
20:16:36|0.01630442
20:16:37|0.01630445
20:16:38|0.01632875
20:16:39|0.01632875
20:16:40|0.01632875
20:16:41|0.01632875
20:16:42|0.0163276
20:16:43|0.0163276
20:16:44|0.0163276
20:16:45|0.0163276
20:16:46|0.0163276
20:16:47|0.0163276
20:16:48|0.0163276
20:16:49|0.01630392
20:16:50|0.01630392
20:16:51|0.0162877
20:16:52|0.01626336
20:16:53|0.01626336
20:16:54|0.01626234
20:16:55|0.01623885
20:16:56|0.01624233
20:16:57|0.01623012
20:16:58|0.01623012
20:16:59|0.01625393
20:17:00|0.01625393
20:17:01|0.01627135
20:17:02|0.01630392
20:17:03|0.01630385
20:17:04|0.01627209
20:17:05|0.01627209
20:17:06|0.0162857
20:17:07|0.0162857
20:17:08|0.01627233
20:17:09|0.01627135
20:17:10|0.01627135
20:17:11|0.01626
20:17:12|0.01625509
20:17:13|0.01625509
20:17:14|0.01625509
20:17:15|0.01625509
20:17:16|0.01624122
20:17:17|0.01625509
20:17:18|0.01626288
20:17:19|0.01626933
20:17:20|0.01626933
20:17:21|0.01626933
20:17:22|0.01624001
20:17:23|0.01624001
20:17:25|0.01624001
20:17:26|0.01624035
20:17:27|0.0162461
20:17:28|0.01624034
20:17:29|0.01623885
20:17:30|0.01624465
20:17:31|0.01625497
20:17:32|0.01625732
20:17:33|0.01625158
20:17:34|0.01625181
20:17:35|0.01625294
20:17:36|0.01625209
20:17:37|0.01625381
20:17:38|0.01625203
20:17:39|0.0162473
20:17:40|0.0162479
20:17:41|0.01623604
20:17:43|0.01623604
20:17:43|0.01623604
20:17:44|0.01623604
20:17:45|0.01623604
20:17:46|0.01623604
20:17:47|0.01623604
20:17:48|0.01623604
20:17:49|0.01623604
20:17:50|0.01623604
20:17:51|0.01623604
20:17:52|0.01623604
20:17:53|0.01623604
20:17:54|0.01623604
20:17:55|0.016236
20:17:56|0.01623597
20:17:57|0.0162359
20:17:59|0.0162
20:17:59|0.0162
20:18:00|0.0162
20:18:01|0.01615145
20:18:02|0.01610948
20:18:03|0.01610949
20:18:04|0.0161
20:18:06|0.01608093
20:18:07|0.01609079
20:18:07|0.0160773
20:18:09|0.01607013
20:18:10|0.01606704
20:18:11|0.01610947
20:18:11|0.01610941
20:18:13|0.01609338
20:18:14|0.01612499
20:18:15|0.01612519
20:18:16|0.01612519
20:18:16|0.01614172
20:18:17|0.01615145
20:18:19|0.01615145
20:18:20|0.01614658
20:18:20|0.01612922
20:18:21|0.01612922
20:18:23|0.01614665
20:18:24|0.01618731
20:18:26|0.01619934
20:18:27|0.01617533
20:18:28|0.01619181
20:18:28|0.01620642
20:18:30|0.01617403
20:18:31|0.01623604
20:18:32|0.01623601
20:18:33|0.01622207
20:18:34|0.01622262
20:18:35|0.01622175
20:18:36|0.01622175
20:18:38|0.01623885
20:18:38|0.01624581
20:18:39|0.01624581
20:18:41|0.01624581
20:18:41|0.01627135
20:18:43|0.01624975
20:18:44|0.01624975
20:18:45|0.01624975
20:18:46|0.01630033
20:18:46|0.01632696
20:18:48|0.01632051
20:18:49|0.01632051
20:18:50|0.01632051
20:18:51|0.01632051
20:18:51|0.01632051
20:18:53|0.01632051
20:18:54|0.01630392
20:18:55|0.01626442
20:18:56|0.01625509
20:18:57|0.01625509
20:18:58|0.01625509
20:18:58|0.01626081
20:19:00|0.01627133
20:19:00|0.01627132
20:19:02|0.01627135
20:19:02|0.01627135
20:19:03|0.01627135
20:19:05|0.01627135
20:19:06|0.01628763
20:19:07|0.01627786
20:19:08|0.01627786
20:19:09|0.01627786
20:19:10|0.01627786
20:19:11|0.01627786
20:19:12|0.01627786
20:19:13|0.01630092
20:19:14|0.01630092
20:19:15|0.01630392
20:19:16|0.01630021
20:19:17|0.01630406
20:19:18|0.01630406
20:19:19|0.01630406
20:19:20|0.01630406
20:19:21|0.01630406
20:19:22|0.01630406
20:19:23|0.01627135
20:19:25|0.01627135
20:19:25|0.01627135
20:19:26|0.01627135
20:19:27|0.01628047
20:19:28|0.01628047
20:19:29|0.01628039
20:19:30|0.01628763
20:19:31|0.01630386
20:19:32|0.01630386
20:19:33|0.01630392
20:19:34|0.01630392
20:19:35|0.0162888
20:19:36|0.0162888
20:19:38|0.0162888
20:19:38|0.0162888
20:19:39|0.0162888
20:19:40|0.0162888
20:19:41|0.0163365
20:19:42|0.01634332
20:19:43|0.01633835
20:19:44|0.01633835
20:19:45|0.016355
20:19:46|0.01635907
20:19:47|0.01638437
20:19:49|0.01638437
20:19:50|0.01637412
20:19:51|0.01636461
20:19:51|0.01636461
20:19:53|0.01636461
20:19:54|0.01635612
20:19:55|0.01634149
20:19:55|0.01634149
20:19:57|0.01634149
20:19:58|0.01634149
20:19:59|0.01634149
20:20:00|0.01635644
20:20:01|0.01635195
20:20:02|0.01637437
20:20:03|0.01638097
20:20:04|0.01638097
20:20:05|0.01639473
20:20:06|0.01639473
20:20:07|0.01639473
20:20:08|0.01639999
20:20:09|0.0164273
20:20:09|0.01645856
20:20:11|0.01646774
20:20:11|0.01647856
20:20:13|0.01649247
20:20:14|0.01643485
20:20:15|0.0164513
20:20:16|0.01645237
20:20:16|0.01645237
20:20:18|0.01656
20:20:19|0.01654295
20:20:20|0.01651723
20:20:20|0.01650071
20:20:22|0.01652446
20:20:22|0.01652446
20:20:23|0.01651352
20:20:25|0.01658896
20:20:27|0.0165997
20:20:27|0.0165339
20:20:28|0.0165339
20:20:29|0.01652433
20:20:30|0.01652492
20:20:31|0.01652492
20:20:32|0.01652492
20:20:33|0.01652492
20:20:34|0.01651877
20:20:36|0.01650072
20:20:36|0.01650072
20:20:37|0.01650071
20:20:39|0.0164757
20:20:39|0.01646775
20:20:41|0.01645467
20:20:42|0.01645467
20:20:42|0.01645553
20:20:44|0.01645553
20:20:44|0.01647467
20:20:45|0.01647467
20:20:47|0.01651722
20:20:48|0.01650072
20:20:48|0.01650072
20:20:50|0.01648479
20:20:51|0.01650202
20:20:52|0.01651722
20:20:53|0.016525
20:20:54|0.01649445
20:20:54|0.01648271
20:20:56|0.01650911
20:20:57|0.01647061
20:20:58|0.01646775
20:20:58|0.01646775
20:20:59|0.01646775
20:21:01|0.01648224
20:21:02|0.01648224
20:21:03|0.01648224
20:21:04|0.01645657
20:21:05|0.01645668
20:21:06|0.01645679
20:21:07|0.01645689
20:21:08|0.01645686
20:21:09|0.01645657
20:21:10|0.01645553
20:21:11|0.01645192
20:21:12|0.01645192
20:21:13|0.01641843
20:21:14|0.01638563
20:21:15|0.0164188
20:21:16|0.0164188
20:21:17|0.0165
20:21:18|0.01641219
20:21:19|0.01641219
20:21:20|0.01641897
20:21:21|0.01641897
20:21:22|0.01643652
20:21:23|0.01644486
20:21:24|0.01644486
20:21:25|0.01644486
20:21:26|0.01645
20:21:28|0.01645
20:21:28|0.01645
20:21:30|0.01644506
20:21:31|0.01645
20:21:32|0.01644083
20:21:33|0.01640109
20:21:34|0.01640109
20:21:35|0.01640109
20:21:36|0.01640109
20:21:37|0.01640109
20:21:38|0.01642143
20:21:39|0.01642143
20:21:40|0.01642143
20:21:41|0.01642143
20:21:42|0.01642767
20:21:43|0.01645139
20:21:44|0.01644013
20:21:45|0.01644955
20:21:46|0.01644955
20:21:47|0.01644955
20:21:48|0.01644955
20:21:49|0.01644955
20:21:50|0.01647184
20:21:51|0.01643477
20:21:52|0.01642489
20:21:53|0.01642401
20:21:54|0.01642401
20:21:55|0.01642401
20:21:56|0.01642401
20:21:57|0.01642401
20:21:58|0.01642401
20:21:59|0.01642401
20:22:00|0.01642401
20:22:01|0.01642401
20:22:02|0.01644899
20:22:03|0.01644899
20:22:04|0.01644899
20:22:05|0.01644899
20:22:06|0.01642857
20:22:07|0.01642857
20:22:08|0.01642857
20:22:09|0.01642569
20:22:10|0.01640489
20:22:12|0.01640489
20:22:13|0.01636226
20:22:14|0.01635048
20:22:14|0.01635048
20:22:15|0.0163502
20:22:17|0.01631167
20:22:18|0.01628389
20:22:19|0.01628142
20:22:19|0.01627402
20:22:20|0.01629108
20:22:22|0.01632295
20:22:22|0.01631337
20:22:24|0.01630569
20:22:24|0.01630446
20:22:25|0.0163369
20:22:27|0.01629412
20:22:27|0.01632149
20:22:29|0.01630028
20:22:30|0.01630028
20:22:30|0.01630028
20:22:32|0.01630028
20:22:33|0.01630028
20:22:34|0.01630028
20:22:35|0.01630028
20:22:36|0.01630028
20:22:37|0.01630028
20:22:38|0.01630028
20:22:39|0.01630028
20:22:40|0.01630028
20:22:41|0.01630028
20:22:42|0.01630028
20:22:43|0.01630028
20:22:44|0.01631042
20:22:45|0.01631042
20:22:46|0.0163403
20:22:47|0.01631137
20:22:48|0.01631137
20:22:49|0.01631115
20:22:50|0.01630028
20:22:51|0.01630028
20:22:52|0.01630028
20:22:53|0.01629812
20:22:54|0.0162851
20:22:55|0.0162965
20:22:56|0.01628782
20:22:57|0.01628782
20:22:58|0.01628782
20:22:59|0.01628782
20:23:00|0.01628782
20:23:01|0.01628782
20:23:02|0.01628782
20:23:03|0.01628782
20:23:04|0.01628782
20:23:05|0.0162708
20:23:06|0.0162708
20:23:07|0.01629373
20:23:08|0.01629373
20:23:09|0.01629296
20:23:10|0.01629373
20:23:11|0.01630394
20:23:12|0.01630392
20:23:13|0.01631496
20:23:14|0.01631496
20:23:15|0.01632023
20:23:16|0.01631181
20:23:17|0.01635033
20:23:18|0.01635033
20:23:19|0.01635033
20:23:20|0.01637389
20:23:21|0.01637389
20:23:22|0.01636701
20:23:23|0.01636701
20:23:24|0.01636247
20:23:25|0.01636211
20:23:26|0.01636211
20:23:27|0.01635545
20:23:29|0.01635829
20:23:29|0.01637395
20:23:30|0.01635004
20:23:32|0.01635004
20:23:33|0.01635004
20:23:34|0.01637798
20:23:34|0.0163583
20:23:36|0.01635831
20:23:37|0.01635831
20:23:37|0.01635831
20:23:39|0.01635829
20:23:40|0.01635829
20:23:41|0.01635829
20:23:42|0.01635829
20:23:43|0.01635829
20:23:44|0.01635829
20:23:45|0.01635829
20:23:46|0.01635829
20:23:48|0.01632707
20:23:48|0.01632707
20:23:49|0.01632707
20:23:50|0.01632707
20:23:51|0.01632707
20:23:53|0.01629545
20:23:53|0.01628331
20:23:55|0.01628331
20:23:56|0.01628331
20:23:57|0.01628331
20:23:58|0.01628331
20:23:58|0.01628331
20:24:00|0.01626582
20:24:00|0.01625983
20:24:01|0.01625983
20:24:02|0.01627135
20:24:03|0.01627135
20:24:04|0.01627135
20:24:06|0.01627135
20:24:07|0.01627135
20:24:08|0.01628437
20:24:09|0.01628437
20:24:09|0.01628648
20:24:11|0.01628648
20:24:12|0.01628437
20:24:13|0.01628437
20:24:14|0.01628659
20:24:15|0.01628659
20:24:16|0.01628659
20:24:17|0.0162865
20:24:18|0.0162865
20:24:19|0.0162865
20:24:20|0.0162865
20:24:21|0.0162865
20:24:22|0.0162865
20:24:23|0.0162865
20:24:24|0.0162865
20:24:25|0.0162865
20:24:26|0.0162865
20:24:27|0.0162865
20:24:28|0.01628437
20:24:29|0.01628437
20:24:30|0.01626947
20:24:31|0.01626331
20:24:32|0.016289
20:24:34|0.016289
20:24:35|0.016289
20:24:36|0.01627136
20:24:37|0.01627136
20:24:38|0.01620052
20:24:39|0.01622468
20:24:40|0.01619487
20:24:41|0.01620313
20:24:42|0.01622262
20:24:43|0.01622262
20:24:44|0.01622052
20:24:45|0.01622052
20:24:46|0.01622052
20:24:47|0.01619481
20:24:48|0.01619481
20:24:49|0.01619481
20:24:50|0.01619481
20:24:51|0.01618524
20:24:53|0.01618768
20:24:53|0.01618688
20:24:54|0.01619481
20:24:55|0.01619481
20:24:56|0.01619481
20:24:57|0.01618767
20:24:58|0.01618767
20:24:59|0.01618767
20:25:00|0.01618767
20:25:01|0.01618767
20:25:02|0.01618784
20:25:03|0.01618784
20:25:04|0.01618784
20:25:05|0.01618768
20:25:07|0.01618768
20:25:07|0.01618768
20:25:08|0.01619464
20:25:09|0.01619464
20:25:10|0.01619464
20:25:11|0.01619464
20:25:13|0.01618484
20:25:14|0.01620963
20:25:14|0.01620963
20:25:15|0.0162311
20:25:16|0.0162311
20:25:17|0.01618791
20:25:19|0.01618791
20:25:20|0.01618791
20:25:20|0.01618791
20:25:21|0.01618791
20:25:22|0.01618791
20:25:23|0.01624035
20:25:24|0.01624035
20:25:25|0.01624035
20:25:26|0.01625299
20:25:27|0.01625299
20:25:28|0.0162713
20:25:30|0.0162713
20:25:30|0.0162738
20:25:32|0.01627111
20:25:33|0.01627111
20:25:34|0.01625509
20:25:35|0.01628501
20:25:36|0.01628501
20:25:37|0.01628501
20:25:38|0.01628501
20:25:39|0.01624787
20:25:40|0.0162504
20:25:41|0.0162504
20:25:42|0.01626714
20:25:43|0.01626714
20:25:44|0.01623052
20:25:45|0.01623052
20:25:46|0.01623052
20:25:47|0.01623052
20:25:48|0.01623052
20:25:49|0.01623052
20:25:50|0.01623052
20:25:51|0.01623052
20:25:52|0.01623052
20:25:54|0.01623052
20:25:54|0.01623052
20:25:55|0.01623052
20:25:57|0.01623052
20:25:57|0.01623052
20:25:58|0.01623052
20:25:59|0.01623052
20:26:00|0.01623052
20:26:01|0.01623052
20:26:02|0.0162195
20:26:03|0.01620433
20:26:04|0.01620433
20:26:05|0.01620433
20:26:06|0.01620433
20:26:07|0.01620433
20:26:08|0.01620433
20:26:09|0.01620433
20:26:11|0.01623758
20:26:12|0.01623758
20:26:13|0.01625457
20:26:14|0.01625457
20:26:15|0.01625457
20:26:15|0.01625457
20:26:17|0.01625909
20:26:18|0.01625909
20:26:19|0.01625909
20:26:20|0.01627135
20:26:20|0.01628571
20:26:22|0.01628571
20:26:23|0.01630392
20:26:24|0.01628892
20:26:25|0.01632653
20:26:25|0.01632696
20:26:27|0.01634746
20:26:28|0.01636226
20:26:29|0.01636226
20:26:30|0.01636226
20:26:31|0.01634743
20:26:32|0.01634743
20:26:33|0.01634766
20:26:35|0.01634766
20:26:36|0.01634766
20:26:37|0.01634766
20:26:38|0.01634744
20:26:39|0.01634817
20:26:40|0.0163371
20:26:41|0.0163371
20:26:42|0.0163371
20:26:43|0.0163371
20:26:44|0.01632222
20:26:45|0.01632222
20:26:46|0.01632275
20:26:47|0.01632052
20:26:48|0.01632052
20:26:49|0.01632052
20:26:50|0.01630586
20:26:51|0.01630586
20:26:51|0.01630586
20:26:53|0.01630586
20:26:54|0.01630586
20:26:55|0.01630586
20:26:56|0.01630586
20:26:56|0.01630586
20:26:58|0.01630586
20:26:59|0.01630586
20:26:59|0.01630586
20:27:01|0.01630586
20:27:02|0.01628763
20:27:03|0.01628763
20:27:04|0.01630392
20:27:05|0.01629247
20:27:06|0.01629247
20:27:07|0.01629247
20:27:08|0.01630591
20:27:09|0.01632731
20:27:10|0.01632731
20:27:11|0.01632731
20:27:12|0.01632731
20:27:13|0.01632731
20:27:14|0.01632731
20:27:15|0.0163371
20:27:16|0.01632731
20:27:17|0.01632731
20:27:18|0.01632731
20:27:19|0.01632731
20:27:20|0.01632167
20:27:21|0.01632167
20:27:22|0.01632167
20:27:23|0.01632163
20:27:24|0.01632163
20:27:25|0.01632163
20:27:26|0.01632163
20:27:27|0.01631478
20:27:28|0.01630797
20:27:29|0.01630797
20:27:30|0.01632167
20:27:32|0.0163148
20:27:32|0.0163148
20:27:34|0.01633226
20:27:35|0.01633226
20:27:36|0.01633226
20:27:37|0.01635526
20:27:38|0.01635526
20:27:39|0.01635526
20:27:40|0.01635526
20:27:42|0.01635556
20:27:42|0.01635556
20:27:43|0.01635556
20:27:44|0.01638563
20:27:45|0.01639653
20:27:46|0.01639853
20:27:47|0.01640202
20:27:48|0.01640199
20:27:49|0.01640199
20:27:50|0.01639071
20:27:51|0.01640199
20:27:53|0.01638563
20:27:54|0.01638563
20:27:55|0.01638563
20:27:56|0.01638563
20:27:56|0.01638563
20:27:57|0.01638563
20:27:58|0.01638563
20:28:00|0.01638563
20:28:00|0.01638563
20:28:02|0.01638563
20:28:02|0.01638563
20:28:04|0.01638563
20:28:05|0.01638563
20:28:05|0.01638563
20:28:06|0.01638563
20:28:08|0.0163529
20:28:08|0.0163529
20:28:10|0.0163529
20:28:11|0.0163529
20:28:11|0.01636192
20:28:12|0.01636044
20:28:14|0.0163529
20:28:14|0.01636187
20:28:15|0.01636887
20:28:16|0.01636887
20:28:18|0.01636887
20:28:19|0.01636926
20:28:20|0.01636427
20:28:21|0.01636427
20:28:22|0.01639803
20:28:23|0.01639803
20:28:24|0.016416
20:28:25|0.0164184
20:28:25|0.01641837
20:28:26|0.01643485
20:28:27|0.01643485
20:28:28|0.01643999
20:28:30|0.01642945
20:28:31|0.0164316
20:28:32|0.0164316
20:28:32|0.01641843
20:28:34|0.01646427
20:28:35|0.0166
20:28:37|0.01661745
20:28:37|0.01664937
20:28:38|0.01664864
20:28:39|0.01664937
20:28:40|0.0166491
20:28:41|0.01662425
20:28:43|0.01667482
20:28:44|0.01668073
20:28:44|0.01665254
20:28:46|0.01669386
20:28:47|0.0166985
20:28:48|0.01670058
20:28:49|0.01670184
20:28:49|0.01673129
20:28:51|0.01672483
20:28:52|0.01673267
20:28:52|0.01673957
20:28:54|0.01676919
20:28:55|0.0167492
20:28:56|0.01678464
20:28:57|0.01678
20:28:58|0.01678815
20:28:59|0.01684005
20:29:00|0.01686051
20:29:00|0.01686472
20:29:02|0.01690199
20:29:03|0.01689576
20:29:04|0.01689576
20:29:05|0.01694004
20:29:06|0.0169015
20:29:07|0.01691836
20:29:08|0.01690545
20:29:09|0.01690252
20:29:10|0.01692001
20:29:11|0.01693102
20:29:12|0.01691905
20:29:13|0.01690545
20:29:13|0.01692835
20:29:14|0.01687
20:29:16|0.01691763
20:29:17|0.0168709
20:29:18|0.01691275
20:29:19|0.01686409
20:29:20|0.0168245
20:29:21|0.01687925
20:29:22|0.01685154
20:29:23|0.01685154
20:29:24|0.01673373
20:29:25|0.01674649
20:29:26|0.01675196
20:29:27|0.01672206
20:29:28|0.01670992
20:29:29|0.01670992
20:29:30|0.01672419
20:29:31|0.01675132
20:29:32|0.01675573
20:29:33|0.01675031
20:29:34|0.01675908
20:29:36|0.01678571
20:29:37|0.01679377
20:29:37|0.01679125
20:29:39|0.01680309
20:29:39|0.01681581
20:29:41|0.01684044
20:29:42|0.01684043
20:29:42|0.01681951
20:29:44|0.01683673
20:29:45|0.0168212
20:29:46|0.01684836
20:29:47|0.01688059
20:29:48|0.01688059
20:29:49|0.01685083
20:29:50|0.01684836
20:29:50|0.01687403
20:29:52|0.01684836
20:29:53|0.01683336
20:29:53|0.01673801
20:29:55|0.01669165
20:29:55|0.01673821
20:29:56|0.01673821
20:29:58|0.01675871
20:29:59|0.01672806
20:29:59|0.01676754
20:30:01|0.01676754
20:30:01|0.01676754
20:30:02|0.01680577
20:30:04|0.01678533
20:30:05|0.01678533
20:30:06|0.01678533
20:30:07|0.01680851
20:30:08|0.01681783
20:30:09|0.0168012
20:30:09|0.01680473
20:30:11|0.01679844
20:30:11|0.01683662
20:30:13|0.01683722
20:30:14|0.01681513
20:30:15|0.01681282
20:30:15|0.01681201
20:30:17|0.01681238
20:30:18|0.0168012
20:30:18|0.01680036
20:30:20|0.01678788
20:30:21|0.01676577
20:30:22|0.01679893
20:30:22|0.01672982
20:30:24|0.01669544
20:30:25|0.01665369
20:30:26|0.0166926
20:30:27|0.01664285
20:30:28|0.01668318
20:30:29|0.01666243
20:30:30|0.01664984
20:30:31|0.01664976
20:30:31|0.01665933
20:30:33|0.01665933
20:30:34|0.01665933
20:30:35|0.0166812
20:30:36|0.0166812
20:30:36|0.016668
20:30:37|0.0166756
20:30:38|0.01667653
20:30:40|0.01667653
20:30:41|0.01667653
20:30:42|0.01667269
20:30:43|0.01673327
20:30:44|0.01673327
20:30:45|0.01673327
20:30:46|0.01674078
20:30:47|0.01676269
20:30:48|0.0167531
20:30:49|0.01676754
20:30:50|0.01678
20:30:51|0.01676581
20:30:51|0.01676746
20:30:52|0.01680686
20:30:54|0.01681019
20:30:55|0.01681131
20:30:56|0.0168101
20:30:57|0.01681154
20:30:58|0.01681201
20:30:59|0.0168346
20:31:00|0.01683537
20:31:00|0.01683495
20:31:02|0.01683538
20:31:03|0.0168342
20:31:04|0.01681105
20:31:05|0.01683537
20:31:06|0.01679422
20:31:07|0.01678418
20:31:08|0.01676759
20:31:09|0.0167891
20:31:10|0.0168
20:31:10|0.0168
20:31:12|0.0168
20:31:13|0.0168
20:31:14|0.01676754
20:31:15|0.01676801
20:31:16|0.01676801
20:31:16|0.0166691
20:31:18|0.01669851
20:31:19|0.01671428
20:31:19|0.01675065
20:31:21|0.01670702
20:31:22|0.01670225
20:31:23|0.01672387
20:31:24|0.01672387
20:31:25|0.01670223
20:31:26|0.01670223
20:31:27|0.01670223
20:31:28|0.01672326
20:31:28|0.01672326
20:31:30|0.01672326
20:31:31|0.01675371
20:31:32|0.01673969
20:31:33|0.01678571
20:31:34|0.0167771
20:31:35|0.0167771
20:31:36|0.01679474
20:31:37|0.01679474
20:31:39|0.01678315
20:31:39|0.01678654
20:31:41|0.01677303
20:31:42|0.01674641
20:31:43|0.01674641
20:31:44|0.01673563
20:31:45|0.01673563
20:31:46|0.01676646
20:31:47|0.0167526
20:31:48|0.0167526
20:31:49|0.0167526
20:31:50|0.0167526
20:31:52|0.01674688
20:31:52|0.01680689
20:31:53|0.01681446
20:31:54|0.01681155
20:31:55|0.01683538
20:31:56|0.01684738
20:31:58|0.01681154
20:31:59|0.0168
20:31:59|0.01681412
20:32:00|0.01683399
20:32:01|0.01687733
20:32:02|0.01686296
20:32:03|0.01694173
20:32:04|0.01693001
20:32:05|0.01693241
20:32:07|0.01696232
20:32:07|0.01696232
20:32:08|0.01696352
20:32:10|0.01698507
20:32:10|0.01697166
20:32:12|0.01698135
20:32:13|0.01700004
20:32:14|0.01698318
20:32:15|0.01695
20:32:15|0.01692862
20:32:17|0.01695646
20:32:18|0.01698235
20:32:18|0.01697
20:32:20|0.01697
20:32:21|0.01698318
20:32:21|0.0169783
20:32:23|0.01698889
20:32:23|0.01697468
20:32:25|0.01698999
20:32:26|0.017
20:32:26|0.01700314
20:32:28|0.01700966
20:32:29|0.01699001
20:32:30|0.01700907
20:32:31|0.01695
20:32:32|0.01699915
20:32:33|0.01696027
20:32:34|0.01697521
20:32:35|0.01698307
20:32:36|0.01697349
20:32:37|0.01697327
20:32:38|0.01697522
20:32:39|0.01697877
20:32:40|0.01698077
20:32:41|0.01698041
20:32:43|0.01701366
20:32:43|0.01697784
20:32:44|0.01698616
20:32:46|0.01692633
20:32:47|0.01692373
20:32:48|0.01692373
20:32:49|0.01691531
20:32:50|0.01690206
20:32:51|0.01691752
20:32:52|0.01692518
20:32:53|0.01692307
20:32:54|0.01691543
20:32:55|0.01692042
20:32:56|0.01691637
20:32:57|0.01691447
20:32:58|0.01692001
20:32:59|0.01689149
20:33:00|0.01692387
20:33:01|0.01693193
20:33:02|0.01694845
20:33:03|0.01692251
20:33:04|0.01692318
20:33:05|0.01695037
20:33:06|0.01694242
20:33:08|0.01694365
20:33:08|0.01695247
20:33:09|0.01695247
20:33:10|0.01698267
20:33:11|0.01698153
20:33:12|0.01698055
20:33:13|0.01697913
20:33:14|0.016968
20:33:15|0.01698187
20:33:16|0.01698
20:33:17|0.01697949
20:33:18|0.01697949
20:33:19|0.01694826
20:33:20|0.01694826
20:33:21|0.01694826
20:33:22|0.0169669
20:33:23|0.0169669
20:33:24|0.0169633
20:33:25|0.016944
20:33:26|0.01693543
20:33:27|0.01691757
20:33:28|0.01694863
20:33:29|0.01694863
20:33:30|0.01693541
20:33:31|0.01693541
20:33:32|0.01693541
20:33:33|0.01693541
20:33:34|0.01693007
20:33:35|0.01691891
20:33:36|0.01690145
20:33:38|0.0169
20:33:39|0.01689881
20:33:40|0.01689881
20:33:41|0.01685083
20:33:42|0.0168783
20:33:43|0.01686235
20:33:44|0.01686235
20:33:45|0.01686235
20:33:46|0.01687749
20:33:48|0.01687749
20:33:48|0.01686544
20:33:49|0.01686544
20:33:50|0.01685638
20:33:51|0.01692667
20:33:52|0.01688142
20:33:53|0.01689703
20:33:54|0.01685567
20:33:55|0.01685567
20:33:56|0.0168915
20:33:58|0.01682909
20:33:59|0.01686604
20:33:59|0.01686448
20:34:01|0.01689999
20:34:02|0.01683362
20:34:02|0.01688456
20:34:03|0.01690012
20:34:04|0.01689957
20:34:05|0.01689778
20:34:06|0.01686488
20:34:08|0.01689359
20:34:08|0.01690145
20:34:10|0.0169253
20:34:11|0.01689778
20:34:11|0.01689778
20:34:13|0.01689778
20:34:14|0.01688188
20:34:15|0.01690144
20:34:15|0.01690144
20:34:16|0.0169057
20:34:18|0.0169057
20:34:19|0.0169057
20:34:20|0.01690145
20:34:20|0.0168337
20:34:22|0.01679512
20:34:23|0.01679512
20:34:23|0.01679512
20:34:24|0.01679198
20:34:26|0.01677269
20:34:26|0.01677269
20:34:27|0.01680884
20:34:28|0.01679842
20:34:30|0.01677269
20:34:31|0.01661979
20:34:31|0.01660486
20:34:33|0.01665238
20:34:33|0.01662974
20:34:35|0.01655104
20:34:36|0.0166
20:34:37|0.01661223
20:34:38|0.01663838
20:34:39|0.01664285
20:34:40|0.01667675
20:34:41|0.01667846
20:34:43|0.01670037
20:34:43|0.01665511
20:34:45|0.01665511
20:34:46|0.01670326
20:34:47|0.01670326
20:34:48|0.0167126
20:34:49|0.0167126
20:34:50|0.01671796
20:34:51|0.01674706
20:34:52|0.01674056
20:34:53|0.01674802
20:34:54|0.01674491
20:34:55|0.01674491
20:34:56|0.01674491
20:34:57|0.01677439
20:34:58|0.01675831
20:34:59|0.01675831
20:35:00|0.01675831
20:35:01|0.01675831
20:35:02|0.01675831
20:35:03|0.01675831
20:35:04|0.0167379
20:35:05|0.0167379
20:35:06|0.0167379
20:35:07|0.01676966
20:35:08|0.01676965
20:35:09|0.01676965
20:35:10|0.01676965
20:35:11|0.0168062
20:35:12|0.01680686
20:35:13|0.01683477
20:35:14|0.01683477
20:35:15|0.01683831
20:35:16|0.01684162
20:35:17|0.01681003
20:35:18|0.01681321
20:35:19|0.0168113
20:35:20|0.01681131
20:35:21|0.01680036
20:35:22|0.01683394
20:35:23|0.01681291
20:35:24|0.01680228
20:35:25|0.01681198
20:35:26|0.01682446
20:35:27|0.01682446
20:35:28|0.01680228
20:35:29|0.016783
20:35:30|0.016783
20:35:31|0.016783
20:35:32|0.016783
20:35:33|0.016783
20:35:34|0.01680228
20:35:35|0.01680777
20:35:36|0.01680777
20:35:37|0.0168496
20:35:38|0.0168496
20:35:40|0.01684961
20:35:41|0.0168496
20:35:41|0.01681717
20:35:42|0.01684962
20:35:43|0.01684967
20:35:45|0.01685936
20:35:46|0.01687237
20:35:47|0.01687237
20:35:47|0.01687237
20:35:49|0.01687237
20:35:50|0.01687237
20:35:51|0.01687237
20:35:52|0.01684961
20:35:53|0.01685452
20:35:53|0.01685452
20:35:54|0.01685452
20:35:56|0.01685496
20:35:56|0.01685496
20:35:58|0.01684966
20:35:59|0.01684788
20:36:00|0.01684788
20:36:00|0.01685434
20:36:01|0.01685165
20:36:03|0.01684544
20:36:03|0.01684842
20:36:05|0.01684127
20:36:05|0.01684127
20:36:07|0.01684121
20:36:08|0.01684121
20:36:09|0.01684121
20:36:10|0.01684121
20:36:11|0.01684121
20:36:12|0.01684127
20:36:13|0.01684127
20:36:14|0.01684145
20:36:15|0.01684145
20:36:16|0.01685153
20:36:17|0.01685153
20:36:18|0.0168455
20:36:19|0.0168455
20:36:20|0.0168455
20:36:21|0.01685964
20:36:22|0.01685165
20:36:23|0.01685165
20:36:24|0.01684149
20:36:25|0.01684149
20:36:26|0.01684149
20:36:27|0.01684149
20:36:28|0.01685153
20:36:29|0.0168621
20:36:30|0.0168621
20:36:31|0.01685425
20:36:32|0.01686456
20:36:33|0.01686456
20:36:34|0.01686526
20:36:35|0.01685251
20:36:36|0.01686525
20:36:37|0.01686525
20:36:38|0.01686525
20:36:39|0.01686525
20:36:40|0.01686087
20:36:42|0.01686996
20:36:43|0.01686996
20:36:44|0.01686996
20:36:45|0.01686996
20:36:46|0.01687
20:36:47|0.01685609
20:36:48|0.01685609
20:36:49|0.01685325
20:36:50|0.01685325
20:36:51|0.01684966
20:36:52|0.01684966
20:36:53|0.01684966
20:36:54|0.01684966
20:36:55|0.01684966
20:36:57|0.01686767
20:36:57|0.01686999
20:36:58|0.0168533
20:37:00|0.0168533
20:37:01|0.0168533
20:37:01|0.0168533
20:37:02|0.0168533
20:37:04|0.01685506
20:37:05|0.01686997
20:37:05|0.01686997
20:37:07|0.01685717
20:37:08|0.01685717
20:37:09|0.01685717
20:37:09|0.01685717
20:37:10|0.01685717
20:37:12|0.01685717
20:37:13|0.01685717
20:37:13|0.01685717
20:37:15|0.01685717
20:37:16|0.01685717
20:37:17|0.01686991
20:37:17|0.01686991
20:37:19|0.01686999
20:37:20|0.01686999
20:37:21|0.01687
20:37:22|0.01687169
20:37:23|0.01687368
20:37:24|0.016881
20:37:25|0.01691594
20:37:26|0.01692667
20:37:27|0.01693528
20:37:28|0.01693528
20:37:29|0.01693541
20:37:29|0.01695222
20:37:31|0.01695222
20:37:32|0.01696061
20:37:33|0.01696061
20:37:33|0.01696061
20:37:34|0.01693583
20:37:36|0.01693528
20:37:37|0.01696512
20:37:37|0.01697315
20:37:39|0.01697315
20:37:39|0.01697949
20:37:41|0.01697948
20:37:42|0.01697316
20:37:43|0.01697948
20:37:44|0.01697948
20:37:45|0.01697948
20:37:46|0.01697948
20:37:47|0.01697667
20:37:49|0.01696366
20:37:50|0.01696366
20:37:51|0.01696362
20:37:51|0.01696061
20:37:53|0.01696061
20:37:54|0.01696061
20:37:54|0.01696061
20:37:56|0.01696061
20:37:57|0.01696061
20:37:57|0.01696716
20:37:59|0.01696507
20:38:00|0.01696507
20:38:01|0.01697796
20:38:02|0.01698312
20:38:03|0.01698682
20:38:04|0.01698683
20:38:05|0.017
20:38:06|0.0169833
20:38:07|0.0169945
20:38:08|0.016978
20:38:09|0.01698398
20:38:10|0.01698398
20:38:11|0.01698398
20:38:12|0.01698397
20:38:13|0.01698373
20:38:15|0.01698373
20:38:15|0.0169844
20:38:17|0.01698441
20:38:17|0.01698521
20:38:18|0.01696605
20:38:19|0.01696605
20:38:20|0.01696131
20:38:22|0.01696656
20:38:23|0.01696656
20:38:23|0.01696656
20:38:25|0.01696656
20:38:26|0.01696013
20:38:27|0.01696656
20:38:28|0.01696656
20:38:28|0.01695065
20:38:30|0.01694556
20:38:31|0.01689967
20:38:32|0.01691165
20:38:33|0.01691165
20:38:34|0.01691165
20:38:35|0.01687138
20:38:35|0.01685429
20:38:37|0.01690484
20:38:38|0.01688767
20:38:39|0.01688483
20:38:40|0.01688463
20:38:41|0.01690584
20:38:42|0.01690584
20:38:43|0.01688493
20:38:44|0.016879
20:38:45|0.0168942
20:38:46|0.0168942
20:38:48|0.0168942
20:38:48|0.0168942
20:38:49|0.0168942
20:38:51|0.0168942
20:38:52|0.0168942
20:38:53|0.01690145
20:38:54|0.0169153
20:38:55|0.0169153
20:38:56|0.0169153
20:38:57|0.01689295
20:38:58|0.01689295
20:38:59|0.01689295
20:39:00|0.01689295
20:39:01|0.01689295
20:39:02|0.01689752
20:39:03|0.01689752
20:39:03|0.01689752
20:39:05|0.01691663
20:39:06|0.01691663
20:39:06|0.01694108
20:39:08|0.0169078
20:39:08|0.01691857
20:39:09|0.01695222
20:39:10|0.01695222
20:39:12|0.01696157
20:39:12|0.01695662
20:39:14|0.01696041
20:39:15|0.01696475
20:39:15|0.01696475
20:39:17|0.01695253
20:39:18|0.01696866
20:39:19|0.016971
20:39:20|0.01702912
20:39:20|0.01705188
20:39:22|0.01711071
20:39:23|0.01710964
20:39:24|0.01712051
20:39:25|0.017151
20:39:26|0.01712346
20:39:27|0.01715661
20:39:28|0.0172
20:39:28|0.01718946
20:39:30|0.01728446
20:39:31|0.01725159
20:39:32|0.01733451
20:39:33|0.01734749
20:39:33|0.0174529
20:39:35|0.01740869
20:39:35|0.01752233
20:39:36|0.01768798
20:39:37|0.01771132
20:39:39|0.01783414
20:39:40|0.01784672
20:39:41|0.01780004
20:39:42|0.01771652
20:39:43|0.01768941
20:39:44|0.01775936
20:39:44|0.01768439
20:39:45|0.01765453
20:39:47|0.01763619
20:39:48|0.01763619
20:39:50|0.01759649
20:39:50|0.01756261
20:39:52|0.01759551
20:39:52|0.01759137
20:39:54|0.01763434
20:39:54|0.01767863
20:39:56|0.01769554
20:39:56|0.01769472
20:39:57|0.01767567
20:39:59|0.017622
20:40:00|0.01768704
20:40:01|0.01771348
20:40:02|0.01774647
20:40:03|0.01776706
20:40:04|0.01779678
20:40:05|0.01773578
20:40:06|0.01775233
20:40:07|0.01772065
20:40:08|0.01768261
20:40:09|0.01770256
20:40:10|0.01763667
20:40:11|0.01766182
20:40:12|0.01755721
20:40:13|0.0176121
20:40:14|0.0175808
20:40:15|0.01757631
20:40:16|0.01761845
20:40:17|0.01761623
20:40:18|0.01764709
20:40:19|0.01756569
20:40:20|0.01762096
20:40:21|0.01762096
20:40:22|0.01761909
20:40:23|0.01754596
20:40:24|0.01755808
20:40:26|0.01756204
20:40:26|0.01753453
20:40:27|0.01758293
20:40:28|0.01760124
20:40:29|0.01758315
20:40:30|0.01757064
20:40:31|0.01758213
20:40:32|0.01756254
20:40:33|0.01751306
20:40:34|0.01753605
20:40:35|0.01752238
20:40:36|0.01758015
20:40:37|0.017501
20:40:38|0.0175
20:40:39|0.01748003
20:40:40|0.017531
20:40:41|0.01754055
20:40:42|0.01750209
20:40:43|0.01750209
20:40:44|0.01748454
20:40:45|0.01748001
20:40:47|0.01750376
20:40:48|0.01749495
20:40:48|0.01748
20:40:49|0.01745714
20:40:51|0.01745093
20:40:52|0.01745952
20:40:53|0.01742854
20:40:54|0.0173951
20:40:55|0.01739997
20:40:55|0.01739997
20:40:57|0.01746634
20:40:57|0.01753638
20:40:59|0.01755102
20:41:00|0.01755252
20:41:01|0.0175889
20:41:02|0.01758495
20:41:03|0.01758479
20:41:04|0.01752362
20:41:05|0.01752362
20:41:06|0.01755104
20:41:07|0.01755104
20:41:09|0.01753859
20:41:09|0.01753307
20:41:10|0.01754175
20:41:11|0.01753307
20:41:12|0.01751992
20:41:13|0.01752716
20:41:14|0.01752716
20:41:15|0.01751781
20:41:16|0.01750386
20:41:17|0.01753743
20:41:18|0.0175546
20:41:19|0.01752398
20:41:20|0.01754695
20:41:21|0.01756713
20:41:22|0.01744897
20:41:23|0.0174
20:41:24|0.01739867
20:41:25|0.0173663
20:41:26|0.01738085
20:41:27|0.01740463
20:41:28|0.01739253
20:41:29|0.01741306
20:41:30|0.01738418
20:41:31|0.01736764
20:41:32|0.01737136
20:41:33|0.01739558
20:41:34|0.01739305
20:41:35|0.01736135
20:41:36|0.0173619
20:41:37|0.01739705
20:41:38|0.01737469
20:41:39|0.017388
20:41:40|0.0173619
20:41:41|0.01742
20:41:42|0.0174661
20:41:43|0.01745909
20:41:44|0.01745542
20:41:46|0.01745127
20:41:47|0.01745544
20:41:48|0.0174803
20:41:50|0.01748509
20:41:50|0.01748586
20:41:52|0.01755295
20:41:53|0.01755295
20:41:54|0.01755295
20:41:55|0.01755295
20:41:56|0.01755799
20:41:57|0.01751849
20:41:57|0.01754601
20:41:59|0.01745662
20:42:00|0.01745662
20:42:01|0.01746071
20:42:02|0.01746354
20:42:03|0.01745475
20:42:04|0.01748586
20:42:05|0.01743805
20:42:06|0.01746253
20:42:07|0.01746838
20:42:08|0.01748586
20:42:09|0.01748586
20:42:10|0.01748586
20:42:11|0.01748586
20:42:12|0.01748586
20:42:13|0.01751639
20:42:14|0.01750981
20:42:15|0.01755
20:42:16|0.01754861
20:42:17|0.01754861
20:42:18|0.01758365
20:42:19|0.01758225
20:42:20|0.0175434
20:42:21|0.01754041
20:42:22|0.01753446
20:42:23|0.01750483
20:42:24|0.01748584
20:42:25|0.017484
20:42:26|0.01747767
20:42:27|0.01746834
20:42:28|0.01741707
20:42:29|0.017436
20:42:30|0.01743023
20:42:31|0.01742404
20:42:32|0.01740316
20:42:33|0.01745093
20:42:34|0.01742855
20:42:35|0.01742443
20:42:36|0.01742443
20:42:37|0.01739443
20:42:38|0.01738414
20:42:39|0.01739314
20:42:40|0.01742938
20:42:41|0.01740188
20:42:42|0.01740632
20:42:43|0.01743403
20:42:44|0.01743598
20:42:45|0.01741136
20:42:46|0.01737558
20:42:48|0.01738
20:42:48|0.01738002
20:42:49|0.01742444
20:42:50|0.01739001
20:42:51|0.01739284
20:42:52|0.01735714
20:42:53|0.01735714
20:42:54|0.01733866
20:42:55|0.0173537
20:42:56|0.0173537
20:42:57|0.0173537
20:42:59|0.01730002
20:43:00|0.01730218
20:43:01|0.01730219
20:43:02|0.01735842
20:43:03|0.017352
20:43:04|0.01736678
20:43:05|0.01730002
20:43:06|0.01739637
20:43:07|0.0174341
20:43:08|0.01746621
20:43:09|0.01745222
20:43:10|0.01745222
20:43:11|0.01744939
20:43:12|0.0174443
20:43:13|0.01744784
20:43:14|0.01744784
20:43:15|0.01744862
20:43:16|0.01744784
20:43:17|0.01745644
20:43:18|0.01744784
20:43:19|0.01747123
20:43:20|0.01743425
20:43:21|0.01743425
20:43:22|0.01743349
20:43:23|0.0174367
20:43:24|0.0174367
20:43:25|0.01742176
20:43:26|0.01746497
20:43:27|0.01743105
20:43:28|0.01743105
20:43:29|0.01736217
20:43:30|0.01733451
20:43:31|0.01735042
20:43:33|0.01739184
20:43:34|0.01736952
20:43:34|0.01736952
20:43:35|0.01739184
20:43:37|0.01736979
20:43:37|0.01736979
20:43:39|0.01736979
20:43:39|0.01739867
20:43:41|0.01737675
20:43:41|0.01737965
20:43:42|0.01733708
20:43:43|0.01733708
20:43:44|0.01739075
20:43:45|0.01739157
20:43:47|0.01739157
20:43:47|0.0174
20:43:49|0.01743417
20:43:50|0.01743742
20:43:51|0.01739867
20:43:52|0.01738655
20:43:53|0.01740818
20:43:54|0.01740818
20:43:55|0.01744999
20:43:56|0.01744999
20:43:57|0.01745
20:43:59|0.01745093
20:43:59|0.01745093
20:44:00|0.01745001
20:44:02|0.01742732
20:44:03|0.01745
20:44:03|0.01742762
20:44:05|0.01742762
20:44:05|0.01742762
20:44:07|0.01741616
20:44:08|0.01739941
20:44:08|0.01737965
20:44:10|0.01735464
20:44:10|0.01735464
20:44:12|0.01735464
20:44:12|0.01735464
20:44:14|0.01735464
20:44:15|0.01735464
20:44:15|0.01735464
20:44:16|0.01735464
20:44:18|0.01745092
20:44:18|0.01745092
20:44:19|0.01741609
20:44:21|0.01743349
20:44:21|0.01747463
20:44:22|0.0175123
20:44:23|0.0175675
20:44:24|0.0173935
20:44:25|0.01747465
20:44:26|0.01740348
20:44:27|0.01736936
20:44:28|0.0173982
20:44:30|0.01738128
20:44:30|0.01738128
20:44:31|0.01738128
20:44:32|0.01735817
20:44:33|0.01737001
20:44:35|0.01746639
20:44:36|0.01748586
20:44:36|0.01739647
20:44:37|0.01739647
20:44:39|0.01739647
20:44:39|0.01746609
20:44:41|0.01741605
20:44:42|0.01739607
20:44:43|0.01741607
20:44:44|0.01744892
20:44:44|0.01744892
20:44:46|0.01744638
20:44:46|0.0174478
20:44:48|0.01745093
20:44:49|0.01742468
20:44:50|0.01742468
20:44:51|0.01740378
20:44:52|0.01742481
20:44:53|0.01742481
20:44:54|0.01742481
20:44:56|0.01740002
20:44:57|0.01740002
20:44:57|0.01740002
20:44:59|0.01740002
20:45:00|0.01740139
20:45:01|0.01740139
20:45:02|0.01740074
20:45:03|0.01742351
20:45:04|0.01742321
20:45:05|0.01746064
20:45:06|0.01746064
20:45:07|0.01746133
20:45:09|0.01746133
20:45:09|0.01743368
20:45:10|0.01743349
20:45:11|0.01743349
20:45:12|0.01740235
20:45:13|0.01740235
20:45:14|0.01740318
20:45:15|0.01743899
20:45:16|0.01740892
20:45:17|0.01743899
20:45:18|0.0174125
20:45:19|0.0174125
20:45:20|0.01750197
20:45:21|0.01750298
20:45:22|0.01751334
20:45:23|0.0175206
20:45:24|0.01751335
20:45:25|0.01749322
20:45:26|0.01745
20:45:27|0.01748008
20:45:28|0.01744908
20:45:29|0.01744307
20:45:30|0.01746725
20:45:31|0.01743103
20:45:32|0.01743103
20:45:33|0.01741388
20:45:34|0.01741353
20:45:35|0.01741858
20:45:36|0.01741591
20:45:37|0.01742178
20:45:38|0.017424
20:45:39|0.01738459
20:45:40|0.01741607
20:45:41|0.01735119
20:45:42|0.01737648
20:45:43|0.01736464
20:45:44|0.0173673
20:45:45|0.01740537
20:45:46|0.01740236
20:45:47|0.01741042
20:45:48|0.01742709
20:45:50|0.017309
20:45:51|0.017309
20:45:51|0.01728906
20:45:52|0.01727733
20:45:54|0.01728667
20:45:54|0.01728667
20:45:56|0.01728667
20:45:56|0.01724489
20:45:58|0.01714709
20:45:59|0.01721586
20:45:59|0.01720076
20:46:01|0.01724489
20:46:02|0.01720271
20:46:02|0.01721812
20:46:03|0.01722249
20:46:05|0.01723251
20:46:05|0.01719298
20:46:06|0.01718467
20:46:08|0.01719531
20:46:08|0.01715849
20:46:09|0.01711937
20:46:10|0.01715854
20:46:12|0.01715854
20:46:12|0.01714366
20:46:14|0.01714658
20:46:14|0.01716686
20:46:16|0.01712862
20:46:17|0.01718032
20:46:18|0.01715503
20:46:19|0.01718189
20:46:20|0.01714366
20:46:20|0.01719375
20:46:22|0.01724285
20:46:23|0.01724489
20:46:24|0.01726666
20:46:24|0.0172639
20:46:25|0.01726256
20:46:26|0.01727793
20:46:28|0.01726228
20:46:29|0.01727733
20:46:29|0.01730088
20:46:31|0.01730988
20:46:32|0.01732913
20:46:33|0.01732923
20:46:33|0.01731191
20:46:34|0.01728756
20:46:35|0.01728335
20:46:36|0.01733248
20:46:37|0.01728996
20:46:38|0.0172919
20:46:39|0.0172934
20:46:40|0.01729237
20:46:42|0.01728996
20:46:43|0.01725621
20:46:44|0.01722976
20:46:45|0.01724609
20:46:45|0.01726568
20:46:47|0.01727057
20:46:47|0.0172139
20:46:48|0.01721395
20:46:49|0.017212
20:46:51|0.017212
20:46:52|0.01720009
20:46:53|0.01720791
20:46:55|0.01715657
20:46:55|0.01715657
20:46:57|0.01716436
20:46:57|0.01716879
20:46:59|0.01716879
20:46:59|0.01716879
20:47:00|0.01718922
20:47:02|0.01714366
20:47:03|0.01713791
20:47:03|0.01713791
20:47:05|0.01713791
20:47:05|0.01717245
20:47:06|0.01717245
20:47:07|0.01719117
20:47:09|0.01719117
20:47:10|0.01719117
20:47:11|0.01719117
20:47:11|0.01719117
20:47:13|0.01719999
20:47:14|0.01721426
20:47:15|0.01719522
20:47:16|0.01719522
20:47:17|0.01719522
20:47:18|0.01722976
20:47:19|0.017271
20:47:20|0.01728451
20:47:21|0.01727157
20:47:22|0.01729461
20:47:23|0.01729999
20:47:24|0.01731867
20:47:25|0.01730891
20:47:26|0.01732337
20:47:26|0.01732923
20:47:28|0.01733385
20:47:29|0.01734053
20:47:30|0.01734053
20:47:31|0.01732157
20:47:31|0.01731237
20:47:33|0.01731237
20:47:34|0.01731237
20:47:34|0.01731191
20:47:35|0.01731237
20:47:37|0.01730196
20:47:38|0.01732605
20:47:39|0.01730205
20:47:39|0.01731191
20:47:41|0.01732727
20:47:42|0.01732923
20:47:43|0.01732337
20:47:44|0.01734884
20:47:45|0.01736872
20:47:46|0.01736396
20:47:47|0.01736879
20:47:48|0.01736759
20:47:48|0.01732923
20:47:50|0.01735823
20:47:51|0.01735823
20:47:52|0.01735823
20:47:54|0.01735823
20:47:55|0.01735823
20:47:56|0.01735823
20:47:57|0.01732604
20:47:58|0.01734864
20:47:59|0.01734864
20:48:00|0.01731414
20:48:02|0.0173317
20:48:02|0.0173317
20:48:04|0.0173317
20:48:05|0.0173317
20:48:06|0.0173317
20:48:07|0.0173317
20:48:08|0.0173317
20:48:09|0.01733522
20:48:10|0.01732349
20:48:11|0.01732349
20:48:12|0.01731365
20:48:13|0.01729541
20:48:14|0.01729275
20:48:14|0.01727039
20:48:15|0.01725235
20:48:16|0.01726606
20:48:18|0.01726606
20:48:19|0.01726606
20:48:20|0.01726439
20:48:21|0.01724507
20:48:22|0.01726819
20:48:22|0.01726819
20:48:24|0.01726819
20:48:25|0.01726006
20:48:25|0.01727733
20:48:27|0.01727733
20:48:27|0.01727714
20:48:29|0.01730574
20:48:29|0.01730958
20:48:31|0.01730958
20:48:32|0.01730958
20:48:33|0.01730121
20:48:34|0.01730055
20:48:35|0.01730055
20:48:36|0.01724508
20:48:37|0.01727733
20:48:38|0.01726279
20:48:39|0.01726279
20:48:39|0.01726279
20:48:41|0.01727208
20:48:42|0.01726901
20:48:43|0.01726901
20:48:44|0.0172639
20:48:45|0.01726993
20:48:46|0.01726993
20:48:47|0.01726993
20:48:48|0.01727166
20:48:49|0.01727166
20:48:49|0.01731051
20:48:51|0.01730564
20:48:51|0.01730564
20:48:53|0.01733405
20:48:54|0.01733002
20:48:55|0.01734437
20:48:56|0.01736879
20:48:58|0.01736444
20:48:59|0.01733266
20:49:00|0.01733
20:49:01|0.01733
20:49:02|0.01733
20:49:03|0.01733
20:49:04|0.01734909
20:49:05|0.01734909
20:49:06|0.01736879
20:49:07|0.01736192
20:49:08|0.01735261
20:49:09|0.01735261
20:49:11|0.01734656
20:49:12|0.01738128
20:49:13|0.01741201
20:49:13|0.01746027
20:49:14|0.01745069
20:49:15|0.0175
20:49:17|0.01751145
20:49:18|0.01755998
20:49:18|0.01759743
20:49:19|0.01762145
20:49:21|0.01766692
20:49:21|0.0177551
20:49:23|0.01763352
20:49:23|0.0175954
20:49:24|0.01758424
20:49:25|0.0176
20:49:27|0.01757865
20:49:28|0.0175719
20:49:29|0.01756834
20:49:30|0.01755001
20:49:31|0.01755696
20:49:32|0.01757823
20:49:33|0.01757863
20:49:34|0.01752475
20:49:35|0.01751464
20:49:36|0.0175
20:49:37|0.0175
20:49:38|0.01752293
20:49:39|0.01752293
20:49:40|0.01759757
20:49:41|0.01754478
20:49:41|0.01754478
20:49:43|0.01754478
20:49:44|0.01754478
20:49:45|0.01758
20:49:46|0.0175344
20:49:47|0.01757678
20:49:48|0.01755684
20:49:49|0.01755684
20:49:50|0.01755684
20:49:51|0.01755684
20:49:52|0.01752766
20:49:53|0.01754266
20:49:54|0.01753486
20:49:55|0.01753486
20:49:57|0.01752551
20:49:58|0.0175
20:49:58|0.01754478
20:50:00|0.01754478
20:50:01|0.01754478
20:50:02|0.01755189
20:50:03|0.01755189
20:50:04|0.01764826
20:50:05|0.01767733
20:50:06|0.01750001
20:50:07|0.01760179
20:50:08|0.01761842
20:50:09|0.01768417
20:50:10|0.0177163
20:50:11|0.0177285
20:50:13|0.01775372
20:50:13|0.01772757
20:50:14|0.01775714
20:50:15|0.01774962
20:50:16|0.0178
20:50:17|0.0178
20:50:18|0.01784893
20:50:19|0.01784893
20:50:20|0.01785596
20:50:21|0.01791838
20:50:22|0.0178933
20:50:23|0.0178933
20:50:24|0.01780812
20:50:25|0.0178163
20:50:26|0.01775684
20:50:27|0.0177751
20:50:28|0.01787127
20:50:29|0.01777708
20:50:30|0.0177551
20:50:31|0.0178
20:50:32|0.0178
20:50:33|0.0178
20:50:34|0.01780405
20:50:35|0.01783118
20:50:36|0.01780405
20:50:37|0.01780334
20:50:38|0.01777147
20:50:39|0.0177451
20:50:40|0.01771278
20:50:41|0.01772982
20:50:42|0.01772056
20:50:43|0.01776458
20:50:44|0.01776458
20:50:45|0.0177605
20:50:46|0.01778647
20:50:47|0.01779119
20:50:48|0.01778283
20:50:49|0.01772982
20:50:50|0.01772914
20:50:51|0.01772151
20:50:52|0.01773089
20:50:53|0.01771277
20:50:55|0.01765301
20:50:56|0.01763409
20:50:57|0.0176095
20:50:58|0.01773488
20:50:59|0.0177909
20:51:00|0.01778624
20:51:01|0.01778533
20:51:02|0.0177909
20:51:03|0.01774311
20:51:03|0.01777456
20:51:05|0.01775174
20:51:06|0.01775934
20:51:07|0.01778267
20:51:08|0.01775752
20:51:09|0.01778533
20:51:10|0.0178004
20:51:11|0.01783686
20:51:12|0.0179
20:51:13|0.01784068
20:51:14|0.01787446
20:51:15|0.01785025
20:51:16|0.01785841
20:51:17|0.01789234
20:51:18|0.01784977
20:51:19|0.01780708
20:51:20|0.01778416
20:51:21|0.01778992
20:51:22|0.01781507
20:51:23|0.01788064
20:51:24|0.01782225
20:51:25|0.01787432
20:51:26|0.01780149
20:51:27|0.01780149
20:51:28|0.01784375
20:51:29|0.01778267
20:51:30|0.0177521
20:51:31|0.01773937
20:51:32|0.01776026
20:51:33|0.01775948
20:51:34|0.01779084
20:51:35|0.01777481
20:51:36|0.01775459
20:51:37|0.01775949
20:51:38|0.01775949
20:51:39|0.01775778
20:51:40|0.0177205
20:51:41|0.01769272
20:51:42|0.01770234
20:51:43|0.01771105
20:51:44|0.01771105
20:51:45|0.01771105
20:51:46|0.01770886
20:51:47|0.01770938
20:51:48|0.01773591
20:51:49|0.01773591
20:51:50|0.01773591
20:51:51|0.01771613
20:51:52|0.01771613
20:51:53|0.01771613
20:51:54|0.01773403
20:51:55|0.01773403
20:51:57|0.01773403
20:51:57|0.01773403
20:51:59|0.01773403
20:52:00|0.01775113
20:52:01|0.01771105
20:52:02|0.01769229
20:52:02|0.01765455
20:52:03|0.01763932
20:52:05|0.01763932
20:52:06|0.01763932
20:52:07|0.01752888
20:52:07|0.01752888
20:52:09|0.01753112
20:52:09|0.01756816
20:52:11|0.0175656
20:52:12|0.01753649
20:52:13|0.01759418
20:52:14|0.01759
20:52:15|0.01760096
20:52:16|0.01756998
20:52:17|0.01759529
20:52:17|0.0175956
20:52:18|0.0175956
20:52:20|0.01765305
20:52:21|0.01765305
20:52:22|0.01765305
20:52:23|0.0176
20:52:24|0.01760283
20:52:25|0.01760283
20:52:26|0.01760278
20:52:27|0.01763121
20:52:28|0.01761816
20:52:29|0.01764
20:52:30|0.01764821
20:52:31|0.01764689
20:52:32|0.01764
20:52:33|0.01764333
20:52:34|0.01762291
20:52:35|0.01764481
20:52:36|0.01765454
20:52:37|0.017676
20:52:38|0.01764324
20:52:39|0.01765455
20:52:40|0.01767859
20:52:41|0.0176848
20:52:42|0.01768693
20:52:43|0.01768435
20:52:44|0.01768435
20:52:45|0.017628
20:52:46|0.01760567
20:52:47|0.01760477
20:52:48|0.01758636
20:52:49|0.01758636
20:52:50|0.01753741
20:52:51|0.01753171
20:52:52|0.01753171
20:52:53|0.01756401
20:52:54|0.01753208
20:52:55|0.01762169
20:52:56|0.01759413
20:52:58|0.01763736
20:52:58|0.01762661
20:52:59|0.01762661
20:53:00|0.01762824
20:53:01|0.01762661
20:53:02|0.01765453
20:53:04|0.01767858
20:53:05|0.01768967
20:53:05|0.01765987
20:53:07|0.01765987
20:53:08|0.01765987
20:53:08|0.0177356
20:53:10|0.01774822
20:53:10|0.01770091
20:53:12|0.01767858
20:53:13|0.01767858
20:53:14|0.01765454
20:53:14|0.01765454
20:53:16|0.01760004
20:53:17|0.0176669
20:53:17|0.017724
20:53:19|0.017724
20:53:20|0.01775007
20:53:20|0.01769987
20:53:21|0.01774391
20:53:23|0.01770127
20:53:23|0.01771
20:53:24|0.01769691
20:53:25|0.01767371
20:53:26|0.01767371
20:53:28|0.01770544
20:53:28|0.01770472
20:53:29|0.0177067
20:53:30|0.01772607
20:53:31|0.01775045
20:53:33|0.01773982
20:53:34|0.01773537
20:53:35|0.01773784
20:53:36|0.0176999
20:53:37|0.0177
20:53:38|0.0177
20:53:38|0.0177
20:53:39|0.01773233
20:53:41|0.01775282
20:53:41|0.01775282
20:53:43|0.01775282
20:53:44|0.0177356
20:53:44|0.0177356
20:53:46|0.01773615
20:53:46|0.0177356
20:53:47|0.01770861
20:53:49|0.01774977
20:53:50|0.01774777
20:53:51|0.01771871
20:53:52|0.01771459
20:53:53|0.01771251
20:53:54|0.01773233
20:53:55|0.01773233
20:53:56|0.01774935
20:53:57|0.01773233
20:53:59|0.01773233
20:54:00|0.01773233
20:54:01|0.01776549
20:54:02|0.01773233
20:54:03|0.017748
20:54:04|0.01773233
20:54:04|0.017748
20:54:06|0.01773233
20:54:07|0.01774284
20:54:08|0.01773233
20:54:09|0.01771321
20:54:10|0.01771321
20:54:11|0.01764237
20:54:12|0.01762256
20:54:13|0.01759265
20:54:14|0.01760552
20:54:15|0.01758
20:54:16|0.01759212
20:54:17|0.01760951
20:54:18|0.01763392
20:54:19|0.0176293
20:54:20|0.01762929
20:54:21|0.01760468
20:54:23|0.01759265
20:54:23|0.01755571
20:54:24|0.01756202
20:54:25|0.0176
20:54:26|0.01755963
20:54:27|0.01766099
20:54:28|0.01764719
20:54:29|0.01765284
20:54:30|0.01765296
20:54:31|0.01765296
20:54:32|0.01765296
20:54:34|0.01767507
20:54:35|0.01767507
20:54:35|0.01767507
20:54:36|0.0177
20:54:37|0.01769842
20:54:38|0.01770466
20:54:39|0.01774203
20:54:40|0.01767561
20:54:42|0.01767615
20:54:42|0.0177103
20:54:44|0.0177103
20:54:44|0.0177103
20:54:46|0.01770003
20:54:47|0.01770106
20:54:48|0.01770008
20:54:49|0.01770008
20:54:49|0.01771985
20:54:50|0.01767483
20:54:51|0.0177103
20:54:52|0.01771441
20:54:53|0.0176829
20:54:55|0.0176829
20:54:55|0.0176829
20:54:56|0.01769073
20:54:58|0.0177
20:54:59|0.01771826
20:55:00|0.01774499
20:55:01|0.01774044
20:55:02|0.01771849
20:55:03|0.01773694
20:55:04|0.01771461
20:55:05|0.01771461
20:55:06|0.01770219
20:55:08|0.01770219
20:55:08|0.01770456
20:55:09|0.01769238
20:55:10|0.01761503
20:55:11|0.01761503
20:55:12|0.017628
20:55:13|0.01759654
20:55:14|0.01762261
20:55:15|0.01761209
20:55:16|0.01761209
20:55:18|0.01761209
20:55:18|0.01764583
20:55:19|0.01762362
20:55:21|0.01760221
20:55:21|0.01761945
20:55:22|0.01764606
20:55:23|0.01763952
20:55:25|0.0176445
20:55:25|0.01764324
20:55:27|0.017628
20:55:27|0.017628
20:55:29|0.017628
20:55:29|0.017628
20:55:31|0.01762625
20:55:32|0.017628
20:55:33|0.01765454
20:55:33|0.01765454
20:55:35|0.017676
20:55:35|0.01767703
20:55:36|0.01767701
20:55:37|0.01769218
20:55:38|0.01769218
20:55:40|0.01775007
20:55:40|0.01771536
20:55:41|0.01771124
20:55:43|0.01766047
20:55:43|0.0176434
20:55:44|0.0176434
20:55:45|0.01764324
20:55:46|0.01764324
20:55:47|0.01764237
20:55:49|0.01764237
20:55:50|0.01764237
20:55:50|0.017616
20:55:51|0.01760443
20:55:53|0.01760564
20:55:54|0.01760564
20:55:54|0.01762752
20:55:56|0.01762623
20:55:57|0.01762623
20:55:58|0.01762623
20:55:59|0.01759964
20:56:00|0.017556
20:56:01|0.01760069
20:56:02|0.01747394
20:56:04|0.01742857
20:56:05|0.0174673
20:56:06|0.01740104
20:56:07|0.01746646
20:56:08|0.01749301
20:56:09|0.0174394
20:56:10|0.01745837
20:56:11|0.01746646
20:56:12|0.01745355
20:56:13|0.01746319
20:56:14|0.01748586
20:56:15|0.01748586
20:56:16|0.01748586
20:56:17|0.0175
20:56:18|0.0175
20:56:19|0.01749999
20:56:20|0.01749024
20:56:21|0.01756664
20:56:22|0.0175287
20:56:23|0.01753212
20:56:24|0.01753212
20:56:25|0.01754052
20:56:26|0.0175342
20:56:27|0.01758636
20:56:28|0.0176
20:56:29|0.01757253
20:56:30|0.01757399
20:56:31|0.0175411
20:56:32|0.01751998
20:56:33|0.01751998
20:56:34|0.01751998
20:56:35|0.01754074
20:56:36|0.01754738
20:56:37|0.01753764
20:56:38|0.01751526
20:56:39|0.0175
20:56:40|0.01749634
20:56:41|0.01747482
20:56:42|0.01747482
20:56:43|0.01750332
20:56:44|0.01746562
20:56:45|0.01745355
20:56:46|0.01743189
20:56:47|0.01743189
20:56:48|0.01746119
20:56:49|0.0174
20:56:50|0.01736217
20:56:51|0.01733
20:56:52|0.01732884
20:56:53|0.01732673
20:56:54|0.01731768
20:56:55|0.01733
20:56:56|0.01738534
20:56:57|0.01733621
20:56:58|0.01735139
20:56:59|0.01734513
20:57:01|0.01735534
20:57:02|0.01733178
20:57:03|0.01735809
20:57:04|0.01735809
20:57:05|0.01735809
20:57:06|0.0173557
20:57:07|0.0173557
20:57:08|0.01735536
20:57:09|0.01743702
20:57:10|0.01736211
20:57:11|0.01736211
20:57:12|0.0173621
20:57:13|0.01735774
20:57:14|0.01738299
20:57:15|0.01737992
20:57:16|0.01734699
20:57:17|0.01733381
20:57:18|0.01731762
20:57:19|0.01731762
20:57:20|0.01731546
20:57:21|0.01731641
20:57:22|0.01731641
20:57:23|0.0173147
20:57:24|0.01729402
20:57:26|0.01727
20:57:26|0.01729461
20:57:27|0.01726039
20:57:28|0.01727
20:57:29|0.01725235
20:57:30|0.01723001
20:57:32|0.01726006
20:57:33|0.017264
20:57:33|0.01723211
20:57:34|0.01724294
20:57:35|0.01724294
20:57:36|0.01724294
20:57:38|0.01720193
20:57:38|0.01720193
20:57:39|0.01721616
20:57:40|0.01721616
20:57:41|0.01721616
20:57:43|0.01721616
20:57:43|0.01726999
20:57:45|0.01725837
20:57:45|0.01728571
20:57:46|0.01724281
20:57:48|0.01725257
20:57:48|0.01725257
20:57:50|0.0172
20:57:51|0.01723638
20:57:51|0.01723638
20:57:53|0.01720956
20:57:54|0.01722872
20:57:55|0.01722872
20:57:56|0.01726827
20:57:57|0.01721001
20:57:57|0.01724282
20:57:59|0.01724282
20:57:59|0.01723835
20:58:01|0.01726006
20:58:01|0.01726006
20:58:03|0.01727733
20:58:05|0.01728424
20:58:05|0.01730927
20:58:07|0.01732705
20:58:08|0.01732705
20:58:09|0.01728606
20:58:10|0.01726961
20:58:11|0.0173
20:58:12|0.01728602
20:58:13|0.01728602
20:58:14|0.01727012
20:58:15|0.01726436
20:58:16|0.01731701
20:58:16|0.01732298
20:58:18|0.01733451
20:58:19|0.01733451
20:58:20|0.01730043
20:58:21|0.017317
20:58:22|0.01733368
20:58:23|0.01737
20:58:24|0.01737
20:58:24|0.01736426
20:58:25|0.01736426
20:58:26|0.01736424
20:58:28|0.01736425
20:58:28|0.01736425
20:58:30|0.01735949
20:58:31|0.01735949
20:58:32|0.01735949
20:58:33|0.0173541
20:58:33|0.01735949
20:58:35|0.01735949
20:58:36|0.01733381
20:58:37|0.01733381
20:58:38|0.01733381
20:58:39|0.01734696
20:58:40|0.01741675
20:58:41|0.01744897
20:58:42|0.01743797
20:58:43|0.01743659
20:58:44|0.01743648
20:58:45|0.01743064
20:58:46|0.01742994
20:58:47|0.01743648
20:58:48|0.01743686
20:58:49|0.01743686
20:58:50|0.0174509
20:58:51|0.0174509
20:58:52|0.01746839
20:58:53|0.01746839
20:58:54|0.01744438
20:58:55|0.01747981
20:58:56|0.01747981
20:58:57|0.01747981
20:58:58|0.01748979
20:58:59|0.01748979
20:59:00|0.01751139
20:59:01|0.01748468
20:59:02|0.01748468
20:59:04|0.0174684
20:59:04|0.01746457
20:59:06|0.01744983
20:59:07|0.01745495
20:59:07|0.01745495
20:59:09|0.01746839
20:59:10|0.01746839
20:59:10|0.01752474
20:59:12|0.01750335
20:59:12|0.01750762
20:59:13|0.01750456
20:59:15|0.01750335
20:59:16|0.01750335
20:59:17|0.01750335
20:59:17|0.01750335
20:59:18|0.01746842
20:59:20|0.01748586
20:59:21|0.01748586
20:59:22|0.01746456
20:59:23|0.01746456
20:59:23|0.0175
20:59:25|0.01748137
20:59:25|0.01748137
20:59:27|0.01748137
20:59:27|0.01744983
20:59:29|0.01743686
20:59:29|0.01743686
20:59:30|0.01743686
20:59:32|0.01743686
20:59:33|0.01743265
20:59:34|0.01750335
20:59:35|0.0174538
20:59:36|0.01741
20:59:36|0.01742393
20:59:38|0.0174119
20:59:38|0.0174119
20:59:39|0.0174119
20:59:41|0.0174119
20:59:42|0.01736963
20:59:42|0.01736302
20:59:44|0.01735071
20:59:45|0.01735829
20:59:45|0.01735299
20:59:47|0.01735299
20:59:48|0.01736259
20:59:49|0.01735914
20:59:49|0.01735478
20:59:50|0.01735478
20:59:51|0.01735677
20:59:53|0.01735677
20:59:53|0.01735677
20:59:55|0.01734741
20:59:55|0.01734741
20:59:57|0.01734025
20:59:57|0.01735677
20:59:59|0.01735677
21:00:00|0.01735677
21:00:00|0.01736391
21:00:01|0.01735914
21:00:03|0.01731191
21:00:04|0.01731178
21:00:05|0.0172124
21:00:06|0.01715495
21:00:07|0.01718074
21:00:09|0.01717305
21:00:10|0.01711108
21:00:10|0.01715678
21:00:12|0.01707807
21:00:13|0.01700001
21:00:13|0.01687477
21:00:15|0.01697259
21:00:16|0.01690756
21:00:16|0.01691836
21:00:18|0.01693311
21:00:19|0.01691594
21:00:19|0.01694247
21:00:21|0.01696918
21:00:22|0.01698888
21:00:23|0.016993
21:00:24|0.01701356
21:00:25|0.01701662
21:00:26|0.01702707
21:00:27|0.01706941
21:00:28|0.01705422
21:00:29|0.01705396
21:00:30|0.01703718
21:00:31|0.01703718
21:00:32|0.01703718
21:00:33|0.01694094
21:00:34|0.01702059
21:00:35|0.01692858
21:00:36|0.01691164
21:00:37|0.01691252
21:00:38|0.01691252
21:00:39|0.01691252
21:00:40|0.01695036
21:00:41|0.01695036
21:00:42|0.01699999
21:00:43|0.017
21:00:44|0.017
21:00:45|0.01703541
21:00:46|0.01698615
21:00:47|0.01699789
21:00:49|0.01698614
21:00:49|0.01698615
21:00:50|0.01699785
21:00:51|0.01699785
21:00:52|0.01699785
21:00:53|0.01698882
21:00:54|0.017
21:00:55|0.017
21:00:56|0.01698845
21:00:57|0.01698846
21:00:58|0.0169769
21:00:59|0.0169769
21:01:00|0.0169769
21:01:01|0.01699
21:01:02|0.01699
21:01:03|0.01699
21:01:05|0.01701165
21:01:05|0.01698999
21:01:07|0.01698999
21:01:08|0.01698999
21:01:09|0.01696452
21:01:09|0.01696452
21:01:11|0.01694275
21:01:12|0.01691941
21:01:13|0.01693999
21:01:14|0.01692634
21:01:15|0.01694226
21:01:16|0.01692771
21:01:17|0.01694511
21:01:18|0.01693527
21:01:19|0.01694218
21:01:20|0.01697175
21:01:21|0.01697175
21:01:21|0.01700712
21:01:23|0.01700822
21:01:24|0.01700822
21:01:25|0.01700073
21:01:26|0.01698901
21:01:27|0.0170296
21:01:27|0.01700965
21:01:29|0.01700296
21:01:30|0.0169503
21:01:31|0.01698615
21:01:31|0.01698615
21:01:33|0.01698615
21:01:34|0.01699441
21:01:34|0.01700314
21:01:36|0.01700314
21:01:36|0.01700314
21:01:38|0.01700314
21:01:39|0.01706457
21:01:40|0.01703891
21:01:40|0.01702692
21:01:42|0.01702692
21:01:43|0.01702897
21:01:44|0.01703718
21:01:45|0.0170131
21:01:46|0.0170131
21:01:47|0.0170063
21:01:47|0.0170063
21:01:49|0.01701256
21:01:50|0.01701149
21:01:51|0.0170063
21:01:51|0.01700231
21:01:53|0.01700626
21:01:54|0.01700399
21:01:55|0.01700626
21:01:56|0.01705017
21:01:57|0.01703718
21:01:58|0.01702361
21:01:58|0.01701597
21:02:00|0.01702322
21:02:01|0.017061
21:02:02|0.017061
21:02:03|0.017061
21:02:04|0.017061
21:02:04|0.017061
21:02:06|0.01704265
21:02:08|0.01705998
21:02:08|0.01704487
21:02:09|0.01701322
21:02:11|0.01705189
21:02:12|0.01705389
21:02:12|0.01705581
21:02:13|0.01705581
21:02:15|0.01705581
21:02:15|0.01705581
21:02:16|0.01705581
21:02:17|0.01705581
21:02:19|0.01705581
21:02:20|0.01704189
21:02:21|0.01702038
21:02:21|0.01699329
21:02:23|0.01697273
21:02:23|0.01695641
21:02:24|0.01694772
21:02:25|0.01695497
21:02:26|0.01692748
21:02:28|0.01692749
21:02:28|0.01694226
21:02:29|0.01693526
21:02:30|0.01693523
21:02:31|0.01693523
21:02:32|0.0169098
21:02:34|0.01690758
21:02:35|0.01690979
21:02:36|0.01689462
21:02:36|0.01693496
21:02:38|0.01693496
21:02:39|0.01693496
21:02:39|0.01693495
21:02:41|0.0169097
21:02:42|0.0169097
21:02:43|0.01689459
21:02:44|0.0169098
21:02:45|0.0168956
21:02:46|0.01685701
21:02:47|0.0168
21:02:48|0.01686907
21:02:49|0.01682896
21:02:49|0.01682641
21:02:50|0.01688052
21:02:52|0.01688052
21:02:53|0.01686146
21:02:54|0.01688456
21:02:55|0.01689113
21:02:55|0.01689542
21:02:57|0.01689616
21:02:58|0.01687654
21:02:59|0.01693526
21:03:00|0.01694226
21:03:01|0.01695568
21:03:02|0.01693985
21:03:03|0.01695912
21:03:03|0.01695915
21:03:05|0.01695916
21:03:05|0.01695916
21:03:06|0.016955
21:03:08|0.01695915
21:03:09|0.01693681
21:03:10|0.01694707
21:03:11|0.01694707
21:03:12|0.01694707
21:03:13|0.01694707
21:03:15|0.01687497
21:03:15|0.01687497
21:03:16|0.01687497
21:03:17|0.01687497
21:03:18|0.01684278
21:03:20|0.01684278
21:03:21|0.01684278
21:03:21|0.01685915
21:03:23|0.01688168
21:03:23|0.01685691
21:03:24|0.01685316
21:03:25|0.01685629
21:03:27|0.01683375
21:03:28|0.01683375
21:03:28|0.01683375
21:03:30|0.01683375
21:03:30|0.01679565
21:03:32|0.01677827
21:03:33|0.01673334
21:03:33|0.01676679
21:03:35|0.0167
21:03:36|0.01673329
21:03:37|0.01673329
21:03:39|0.01676225
21:03:39|0.01678571
21:03:40|0.01681154
21:03:41|0.01681154
21:03:43|0.01684731
21:03:44|0.01685714
21:03:44|0.016875
21:03:45|0.01690199
21:03:47|0.01688456
21:03:48|0.01688456
21:03:49|0.01688456
21:03:49|0.01688456
21:03:51|0.0169014
21:03:52|0.01688456
21:03:52|0.01688456
21:03:54|0.01688456
21:03:54|0.01688453
21:03:56|0.01688459
21:03:56|0.01685583
21:03:58|0.01680206
21:03:59|0.01680574
21:04:00|0.01680574
21:04:01|0.01685568
21:04:02|0.01685568
21:04:03|0.01685568
21:04:04|0.01685568
21:04:05|0.01685568
21:04:06|0.01685568
21:04:08|0.01685568
21:04:09|0.01687499
21:04:10|0.01687499
21:04:11|0.01687499
21:04:12|0.01687499
21:04:12|0.01687499
21:04:14|0.01687499
21:04:14|0.01687495
21:04:16|0.01687495
21:04:17|0.01681765
21:04:17|0.01682258
21:04:19|0.01681765
21:04:20|0.01684957
21:04:20|0.01684957
21:04:22|0.01680756
21:04:22|0.01680756
21:04:23|0.01684939
21:04:24|0.01686661
21:04:26|0.01686661
21:04:26|0.0168588
21:04:28|0.01685877
21:04:28|0.01685877
21:04:29|0.01680001
21:04:31|0.01683087
21:04:31|0.01681329
21:04:33|0.01683086
21:04:34|0.01684059
21:04:35|0.01684059
21:04:36|0.01684059
21:04:36|0.01684059
21:04:37|0.01681298
21:04:39|0.01681298
21:04:39|0.01681298
21:04:41|0.01683083
21:04:42|0.01683083
21:04:43|0.01683083
21:04:43|0.0168
21:04:44|0.0168
21:04:45|0.01677809
21:04:46|0.01676542
21:04:48|0.01674328
21:04:48|0.01669988
21:04:50|0.01669001
21:04:50|0.01671653
21:04:51|0.0167331
21:04:52|0.0167331
21:04:53|0.01673304
21:04:54|0.01673304
21:04:55|0.0167333
21:04:57|0.0167333
21:04:57|0.01673329
21:04:58|0.01671658
21:04:59|0.0167333
21:05:00|0.0167333
21:05:02|0.01673329
21:05:03|0.01673331
21:05:03|0.01673333
21:05:04|0.01678551
21:05:06|0.01679994
21:05:07|0.01679994
21:05:07|0.01679994
21:05:09|0.01679994
21:05:10|0.01679994
21:05:12|0.01679994
21:05:12|0.01676452
21:05:13|0.01674382
21:05:14|0.01676679
21:05:15|0.01676676
21:05:16|0.0167668
21:05:17|0.0167668
21:05:18|0.0167668
21:05:19|0.0167668
21:05:20|0.0168
21:05:22|0.01681658
21:05:23|0.01682042
21:05:24|0.01680039
21:05:25|0.01684836
21:05:26|0.01680058
21:05:27|0.01680058
21:05:28|0.0168482
21:05:30|0.0168482
21:05:30|0.0168482
21:05:31|0.0168482
21:05:32|0.0168482
21:05:34|0.0168482
21:05:34|0.0168482
21:05:35|0.0168482
21:05:37|0.01691836
21:05:37|0.016875
21:05:39|0.01691409
21:05:39|0.01691409
21:05:40|0.01691409
21:05:41|0.01683277
21:05:42|0.01683277
21:05:44|0.01687491
21:05:45|0.01687491
21:05:46|0.01690137
21:05:47|0.01690135
21:05:47|0.01690135
21:05:48|0.01690135
21:05:49|0.01690135
21:05:50|0.01690128
21:05:52|0.01690128
21:05:53|0.01690128
21:05:53|0.01690137
21:05:54|0.01690137
21:05:55|0.01690012
21:05:56|0.01688211
21:05:57|0.01688021
21:05:58|0.01689512
21:05:59|0.01689512
21:06:00|0.0168698
21:06:01|0.0168698
21:06:03|0.01687054
21:06:04|0.01687054
21:06:05|0.01686771
21:06:06|0.01686211
21:06:06|0.01685817
21:06:08|0.01687976
21:06:09|0.01687976
21:06:10|0.01687976
21:06:11|0.01687976
21:06:13|0.0169
21:06:14|0.0169
21:06:14|0.0169
21:06:15|0.01686665
21:06:17|0.01686665
21:06:18|0.01686023
21:06:19|0.01686023
21:06:20|0.01686023
21:06:21|0.01685997
21:06:22|0.01685997
21:06:23|0.01685997
21:06:24|0.01685997
21:06:25|0.01685997
21:06:26|0.01685997
21:06:26|0.01684947
21:06:28|0.01687389
21:06:29|0.01687389
21:06:30|0.01687389
21:06:31|0.01687389
21:06:32|0.0168721
21:06:33|0.01685997
21:06:34|0.0169
21:06:35|0.0169
21:06:36|0.0169
21:06:37|0.0169
21:06:38|0.0169
21:06:39|0.0169
21:06:40|0.0169
21:06:41|0.0169
21:06:42|0.01689343
21:06:43|0.01689343
21:06:44|0.01689343
21:06:45|0.01689343
21:06:46|0.01689343
21:06:47|0.01689343
21:06:48|0.01689127
21:06:49|0.01689127
21:06:50|0.01689127
21:06:51|0.01689127
21:06:52|0.01689127
21:06:53|0.01689954
21:06:54|0.01695697
21:06:55|0.01693528
21:06:56|0.01696308
21:06:57|0.01695222
21:06:58|0.01690264
21:06:59|0.01693528
21:07:00|0.01693528
21:07:01|0.01693528
21:07:03|0.01694779
21:07:03|0.016919
21:07:05|0.01694779
21:07:06|0.01692813
21:07:07|0.01692042
21:07:08|0.01690722
21:07:09|0.01693528
21:07:10|0.01693528
21:07:11|0.01693528
21:07:12|0.01689968
21:07:13|0.01691968
21:07:14|0.01691968
21:07:16|0.01690389
21:07:16|0.01690389
21:07:17|0.01691967
21:07:18|0.01691381
21:07:19|0.01691381
21:07:20|0.01691381
21:07:21|0.01691381
21:07:22|0.01693228
21:07:23|0.01693228
21:07:24|0.01691895
21:07:25|0.01691895
21:07:26|0.01684796
21:07:27|0.01680053
21:07:28|0.01680053
21:07:29|0.01680053
21:07:30|0.01684315
21:07:31|0.01685344
21:07:32|0.01681743
21:07:33|0.01681743
21:07:34|0.01685303
21:07:35|0.01685303
21:07:36|0.01685303
21:07:37|0.01685057
21:07:38|0.01685057
21:07:39|0.01685057
21:07:40|0.01685057
21:07:42|0.01685057
21:07:43|0.01685057
21:07:44|0.01685057
21:07:44|0.01686794
21:07:46|0.01686113
21:07:47|0.01686113
21:07:48|0.01686113
21:07:49|0.01686113
21:07:49|0.01687388
21:07:50|0.01687388
21:07:52|0.01687388
21:07:52|0.01686113
21:07:53|0.01686113
21:07:55|0.01687668
21:07:56|0.01687668
21:07:57|0.01690141
21:07:58|0.01690141
21:07:59|0.01690141
21:07:59|0.01690141
21:08:00|0.01690141
21:08:02|0.01690145
21:08:03|0.01690145
21:08:05|0.01692758
21:08:05|0.01692758
21:08:06|0.01692761
21:08:07|0.01692799
21:08:08|0.01692696
21:08:09|0.01692704
21:08:10|0.01692704
21:08:11|0.01692704
21:08:12|0.01692704
21:08:13|0.01694877
21:08:14|0.01694877
21:08:16|0.01694877
21:08:17|0.01694621
21:08:18|0.01694655
21:08:19|0.01699367
21:08:20|0.01697378
21:08:20|0.01697378
21:08:22|0.01702543
21:08:23|0.01706828
21:08:24|0.01706447
21:08:24|0.01705422
21:08:25|0.01705008
21:08:27|0.01706829
21:08:27|0.01707951
21:08:29|0.01714413
21:08:29|0.01715
21:08:31|0.01719789
21:08:32|0.01717697
21:08:32|0.01724285
21:08:33|0.0172125
21:08:34|0.01720666
21:08:36|0.01721352
21:08:37|0.01721547
21:08:38|0.01722837
21:08:38|0.01726403
21:08:39|0.01727097
21:08:40|0.0172932
21:08:42|0.01727733
21:08:43|0.01722032
21:08:44|0.01721001
21:08:45|0.01719789
21:08:46|0.01710684
21:08:47|0.01706224
21:08:48|0.01706251
21:08:49|0.01709896
21:08:50|0.01710545
21:08:51|0.01710689
21:08:52|0.01710689
21:08:53|0.01712427
21:08:54|0.0171489
21:08:55|0.01718604
21:08:56|0.01713766
21:08:57|0.01717723
21:08:58|0.01714975
21:08:59|0.01717723
21:09:00|0.01711461
21:09:01|0.01709008
21:09:02|0.01710545
21:09:04|0.01708839
21:09:05|0.01709817
21:09:05|0.01706627
21:09:07|0.01706254
21:09:07|0.01708028
21:09:09|0.01706881
21:09:10|0.01708836
21:09:11|0.01707875
21:09:13|0.01710504
21:09:13|0.0171057
21:09:14|0.01706368
21:09:15|0.01708831
21:09:16|0.0171057
21:09:18|0.0171063
21:09:19|0.0171057
21:09:20|0.01706626
21:09:21|0.01706626
21:09:21|0.01709509
21:09:23|0.01709509
21:09:24|0.01708458
21:09:25|0.01708458
21:09:26|0.01708458
21:09:27|0.01708424
21:09:28|0.01706509
21:09:29|0.01710013
21:09:29|0.01708837
21:09:31|0.01711164
21:09:32|0.01710748
21:09:33|0.017107
21:09:34|0.01708604
21:09:34|0.01706766
21:09:36|0.01707859
21:09:37|0.01708381
21:09:38|0.01709085
21:09:39|0.01706502
21:09:40|0.01707498
21:09:41|0.01707471
21:09:42|0.0170746
21:09:43|0.01704686
21:09:44|0.01706561
21:09:45|0.01703773
21:09:46|0.01705423
21:09:47|0.01703715
21:09:48|0.01703715
21:09:49|0.01705422
21:09:50|0.01705422
21:09:51|0.01705422
21:09:52|0.01705422
21:09:53|0.01705422
21:09:54|0.01705422
21:09:55|0.01705422
21:09:57|0.01705423
21:09:57|0.01699479
21:09:58|0.01696846
21:09:59|0.01700068
21:10:00|0.01700068
21:10:01|0.01700068
21:10:02|0.01694055
21:10:03|0.01693996
21:10:05|0.01694057
21:10:06|0.01697091
21:10:07|0.01701176
21:10:08|0.01700123
21:10:09|0.0170068
21:10:10|0.0170068
21:10:11|0.01702494
21:10:12|0.01702494
21:10:13|0.01702494
21:10:14|0.01702494
21:10:15|0.01702494
21:10:16|0.01700115
21:10:17|0.01701448
21:10:18|0.01702494
21:10:19|0.01702397
21:10:20|0.01701176
21:10:21|0.01700115
21:10:22|0.01700115
21:10:23|0.01700115
21:10:24|0.01705422
21:10:25|0.01703718
21:10:26|0.01693799
21:10:27|0.01693799
21:10:28|0.01695292
21:10:29|0.01695292
21:10:30|0.01697635
21:10:31|0.01697635
21:10:32|0.0169875
21:10:34|0.01699794
21:10:34|0.01699794
21:10:35|0.01699794
21:10:36|0.01696918
21:10:37|0.01696918
21:10:38|0.01696918
21:10:39|0.01694694
21:10:40|0.01694694
21:10:41|0.01694694
21:10:42|0.01693281
21:10:43|0.01691052
21:10:44|0.01691706
21:10:45|0.01690556
21:10:46|0.01690556
21:10:47|0.01690556
21:10:48|0.01693528
21:10:49|0.01691942
21:10:50|0.01692193
21:10:51|0.01698554
21:10:52|0.01698615
21:10:53|0.01698615
21:10:54|0.01704474
21:10:55|0.01700161
21:10:56|0.01702015
21:10:57|0.01701673
21:10:58|0.01701673
21:10:59|0.01703116
21:11:00|0.01703116
21:11:01|0.01703116
21:11:02|0.01703116
21:11:03|0.01698554
21:11:05|0.01699194
21:11:06|0.01696211
21:11:07|0.01698535
21:11:09|0.01703116
21:11:09|0.01703116
21:11:10|0.01703116
21:11:11|0.01703116
21:11:12|0.01700877
21:11:14|0.01700877
21:11:14|0.01700877
21:11:16|0.0170129
21:11:17|0.0170129
21:11:18|0.0170129
21:11:19|0.0170129
21:11:20|0.0170129
21:11:21|0.0170129
21:11:22|0.01701527
21:11:23|0.01701539
21:11:24|0.01701289
21:11:25|0.01700183
21:11:25|0.01700183
21:11:27|0.01700183
21:11:28|0.01700183
21:11:29|0.01698333
21:11:30|0.01699483
21:11:31|0.01699483
21:11:32|0.01699483
21:11:33|0.01699483
21:11:34|0.01699483
21:11:35|0.01699483
21:11:36|0.01699381
21:11:37|0.01699381
21:11:38|0.01699381
21:11:39|0.01699381
21:11:39|0.01699381
21:11:40|0.01699381
21:11:42|0.01699254
21:11:43|0.01699254
21:11:44|0.01699364
21:11:45|0.01699364
21:11:46|0.01699364
21:11:47|0.01699364
21:11:48|0.01697476
21:11:48|0.01697476
21:11:49|0.01697476
21:11:50|0.01697476
21:11:52|0.01697476
21:11:53|0.01697379
21:11:54|0.01691605
21:11:54|0.01690877
21:11:56|0.01690877
21:11:56|0.0169254
21:11:58|0.01692896
21:11:59|0.01692897
21:12:00|0.01692897
21:12:00|0.01697442
21:12:02|0.01697442
21:12:02|0.0169
21:12:03|0.0169
21:12:05|0.0169
21:12:06|0.01690001
21:12:08|0.01692072
21:12:09|0.01691937
21:12:10|0.01691515
21:12:11|0.01691515
21:12:12|0.01690002
21:12:13|0.01690002
21:12:14|0.01691742
21:12:15|0.01693525
21:12:15|0.01693521
21:12:17|0.01690002
21:12:18|0.01690002
21:12:19|0.01691515
21:12:19|0.01693439
21:12:21|0.01693439
21:12:21|0.01693439
21:12:23|0.0169269
21:12:24|0.01691072
21:12:25|0.01691072
21:12:26|0.01691072
21:12:26|0.01691072
21:12:28|0.01693225
21:12:29|0.01693225
21:12:30|0.01693225
21:12:31|0.01690007
21:12:32|0.01692892
21:12:33|0.01690426
21:12:34|0.01690426
21:12:35|0.01690426
21:12:36|0.01690014
21:12:36|0.01690014
21:12:38|0.01690426
21:12:38|0.01691347
21:12:40|0.01691347
21:12:40|0.01691347
21:12:42|0.01691347
21:12:43|0.01691009
21:12:43|0.01692447
21:12:45|0.01692447
21:12:45|0.01692447
21:12:47|0.01692447
21:12:48|0.01684157
21:12:49|0.01689765
21:12:50|0.01689765
21:12:51|0.01687545
21:12:52|0.01686949
21:12:53|0.0168294
21:12:54|0.0168294
21:12:55|0.016848
21:12:56|0.016848
21:12:57|0.016848
21:12:58|0.01684791
21:12:59|0.01682348
21:13:00|0.01683151
21:13:01|0.01682594
21:13:02|0.01682594
21:13:03|0.01682346
21:13:04|0.016848
21:13:05|0.01686266
21:13:06|0.01686266
21:13:08|0.01686266
21:13:09|0.01687255
21:13:09|0.01688184
21:13:11|0.01686597
21:13:12|0.01684107
21:13:12|0.01682789
21:13:13|0.01684106
21:13:14|0.01684106
21:13:15|0.01684106
21:13:17|0.0168
21:13:17|0.0168
21:13:19|0.01676439
21:13:20|0.01675872
21:13:21|0.01677425
21:13:22|0.01679381
21:13:23|0.01680249
21:13:24|0.01680249
21:13:25|0.01679738
21:13:26|0.0168
21:13:27|0.0168
21:13:28|0.01679931
21:13:29|0.01681422
21:13:30|0.01681422
21:13:31|0.01681184
21:13:32|0.01681226
21:13:33|0.01681225
21:13:34|0.01682926
21:13:35|0.01682926
21:13:36|0.0168375
21:13:37|0.01684107
21:13:38|0.01684107
21:13:39|0.01684107
21:13:40|0.01689508
21:13:41|0.01684828
21:13:42|0.01684708
21:13:43|0.01684708
21:13:44|0.01684708
21:13:45|0.01684708
21:13:46|0.01675991
21:13:47|0.01679257
21:13:48|0.01679258
21:13:49|0.01680127
21:13:50|0.01680127
21:13:51|0.01681078
21:13:52|0.01681955
21:13:53|0.01680442
21:13:54|0.01680921
21:13:55|0.01680831
21:13:56|0.01680831
21:13:57|0.01680831
21:13:58|0.01680675
21:13:59|0.01680675
21:14:00|0.01680667
21:14:01|0.01679823
21:14:02|0.01679823
21:14:03|0.01677
21:14:04|0.01677
21:14:05|0.01677
21:14:06|0.01677
21:14:07|0.01677
21:14:09|0.0167693
21:14:09|0.0167693
21:14:11|0.0167693
21:14:11|0.01674184
21:14:13|0.0167491
21:14:14|0.0167491
21:14:15|0.01673267
21:14:16|0.01672335
21:14:17|0.01672995
21:14:17|0.01672713
21:14:19|0.01672713
21:14:20|0.01668571
21:14:20|0.01669816
21:14:22|0.01669187
21:14:23|0.01670967
21:14:24|0.01670967
21:14:25|0.01672215
21:14:26|0.01672335
21:14:27|0.01673325
21:14:28|0.01673328
21:14:29|0.01674237
21:14:30|0.01671524
21:14:31|0.01672513
21:14:32|0.01672513
21:14:33|0.01675164
21:14:34|0.01673197
21:14:35|0.01679264
21:14:36|0.0168
21:14:38|0.01681153
21:14:38|0.01681154
21:14:39|0.01681154
21:14:40|0.0168
21:14:41|0.01680857
21:14:42|0.01681717
21:14:43|0.01681717
21:14:45|0.01685884
21:14:45|0.01683901
21:14:46|0.01683901
21:14:47|0.01683901
21:14:48|0.01683901
21:14:50|0.0168408
21:14:50|0.01685791
21:14:51|0.01685791
21:14:52|0.01687489
21:14:53|0.01684579
21:14:54|0.01686866
21:14:55|0.01686866
21:14:56|0.01686866
21:14:57|0.01686864
21:14:58|0.01686864
21:14:59|0.01686864
21:15:01|0.01687848
21:15:01|0.01686908
21:15:02|0.01688456
21:15:03|0.01688455
21:15:04|0.01686866
21:15:05|0.0168816
21:15:06|0.0168816
21:15:08|0.01688359
21:15:09|0.01688359
21:15:10|0.01688359
21:15:11|0.01692429
21:15:12|0.01692429
21:15:13|0.01692429
21:15:14|0.01692429
21:15:15|0.01692761
21:15:16|0.01693181
21:15:17|0.01693877
21:15:18|0.01694285
21:15:19|0.01694285
21:15:20|0.01696444
21:15:22|0.0169651
21:15:23|0.01693528
21:15:24|0.01693528
21:15:25|0.0169346
21:15:26|0.0169346
21:15:27|0.0169346
21:15:28|0.01690009
21:15:29|0.01690009
21:15:30|0.01690009
21:15:31|0.01692032
21:15:31|0.01690145
21:15:33|0.01690145
21:15:34|0.01692524
21:15:35|0.01692524
21:15:36|0.01692524
21:15:37|0.01694742
21:15:38|0.01694742
21:15:39|0.01694742
21:15:39|0.01694742
21:15:41|0.016944
21:15:42|0.016944
21:15:43|0.01695
21:15:44|0.01696994
21:15:45|0.01696994
21:15:46|0.01696994
21:15:47|0.01696994
21:15:48|0.01696994
21:15:49|0.01696994
21:15:50|0.01696994
21:15:51|0.01699992
21:15:52|0.01699761
21:15:53|0.01699761
21:15:54|0.01699761
21:15:55|0.01699422
21:15:56|0.01699422
21:15:57|0.01699736
21:15:58|0.01699736
21:15:59|0.01699632
21:16:00|0.01699605
21:16:01|0.01696944
21:16:02|0.01696003
21:16:03|0.01696003
21:16:04|0.01694308
21:16:05|0.01697782
21:16:06|0.01697782
21:16:07|0.01697782
21:16:08|0.01697782
21:16:09|0.01697782
21:16:10|0.01695835
21:16:12|0.01692699
21:16:12|0.01692699
21:16:14|0.0169125
21:16:15|0.0169125
21:16:16|0.01693741
21:16:17|0.01693741
21:16:18|0.01693741
21:16:19|0.01693741
21:16:20|0.01693741
21:16:21|0.0169363
21:16:22|0.0169363
21:16:23|0.0169363
21:16:24|0.0169363
21:16:25|0.0169363
21:16:26|0.01689528
21:16:27|0.01689402
21:16:28|0.01689402
21:16:29|0.01688406
21:16:30|0.01688406
21:16:31|0.0168984
21:16:32|0.0168984
21:16:33|0.0168984
21:16:34|0.0168984
21:16:35|0.01689402
21:16:36|0.01689402
21:16:37|0.01689402
21:16:38|0.01689402
21:16:39|0.01686717
21:16:40|0.01689145
21:16:41|0.01689145
21:16:42|0.01690145
21:16:43|0.01690145
21:16:44|0.01690145
21:16:45|0.01690145
21:16:46|0.01690145
21:16:47|0.01691817
21:16:48|0.01691817
21:16:49|0.01691817
21:16:50|0.01691817
21:16:51|0.01691817
21:16:52|0.01691817
21:16:53|0.01691817
21:16:54|0.01692979
21:16:55|0.01692979
21:16:56|0.01692979
21:16:57|0.01692
21:16:58|0.01692
21:16:59|0.01692
21:17:00|0.01688458
21:17:01|0.01688458
21:17:02|0.01688458
21:17:03|0.01688458
21:17:04|0.01688458
21:17:05|0.01690418
21:17:06|0.01690251
21:17:07|0.01690652
21:17:08|0.01690652
21:17:09|0.01690652
21:17:10|0.01690652
21:17:11|0.01690652
21:17:12|0.01690652
21:17:13|0.0169
21:17:15|0.0169
21:17:15|0.0169
21:17:17|0.0169
21:17:18|0.0169
21:17:19|0.0169
21:17:19|0.01687708
21:17:20|0.01687708
21:17:21|0.01687708
21:17:23|0.01687708
21:17:24|0.01687183
21:17:25|0.01687183
21:17:26|0.01687248
21:17:27|0.01687248
21:17:29|0.01687248
21:17:29|0.01688359
21:17:30|0.01688359
21:17:31|0.01681314
21:17:32|0.0168
21:17:33|0.01681717
21:17:34|0.01674698
21:17:35|0.01678894
21:17:36|0.01678798
21:17:37|0.01678798
21:17:38|0.01675365
21:17:39|0.01677248
21:17:40|0.01676831
21:17:41|0.01675741
21:17:42|0.01675345
21:17:43|0.01676149
21:17:44|0.01676128
21:17:45|0.01676128
21:17:46|0.01675741
21:17:47|0.01676405
21:17:48|0.01679186
21:17:49|0.01681153
21:17:50|0.01681154
21:17:51|0.01679432
21:17:52|0.01679432
21:17:53|0.01677584
21:17:54|0.01677584
21:17:55|0.01676354
21:17:56|0.01676354
21:17:57|0.01676354
21:17:58|0.01674367
21:17:59|0.01675938
21:18:00|0.01675938
21:18:01|0.01676567
21:18:02|0.01673442
21:18:04|0.01675958
21:18:05|0.01675958
21:18:05|0.01675612
21:18:07|0.01671456
21:18:07|0.0167333
21:18:09|0.01671469
21:18:09|0.01671687
21:18:11|0.01674178
21:18:12|0.01674178
21:18:13|0.01673372
21:18:14|0.0167668
21:18:15|0.0167668
21:18:16|0.01675979
21:18:17|0.01675979
21:18:18|0.01675979
21:18:19|0.01678085
21:18:20|0.01678085
21:18:21|0.01678085
21:18:22|0.01676354
21:18:23|0.01676354
21:18:24|0.01676354
21:18:25|0.01676354
21:18:26|0.01677303
21:18:27|0.0168
21:18:28|0.01678085
21:18:29|0.01678085
21:18:30|0.01680639
21:18:31|0.01680638
21:18:32|0.01682575
21:18:34|0.01685815
21:18:34|0.01685815
21:18:35|0.01682154
21:18:36|0.01682161
21:18:37|0.01682043
21:18:38|0.01684437
21:18:39|0.01684437
21:18:40|0.01680996
21:18:41|0.01680996
21:18:42|0.01682992
21:18:43|0.01682992
21:18:44|0.01682992
21:18:45|0.01686255
21:18:46|0.01686491
21:18:47|0.01686491
21:18:48|0.01686491
21:18:49|0.01686491
21:18:50|0.01686491
21:18:51|0.01686491
21:18:52|0.01688234
21:18:53|0.01688391
21:18:54|0.01688391
21:18:55|0.01690198
21:18:56|0.01690198
21:18:57|0.0169174
21:18:58|0.0169174
21:18:59|0.0169174
21:19:00|0.01690441
21:19:01|0.01692634
21:19:02|0.01690451
21:19:03|0.01690451
21:19:04|0.0169042
21:19:05|0.0169042
21:19:06|0.0169042
21:19:07|0.01689496
21:19:08|0.01689632
21:19:09|0.01688456
21:19:10|0.01688456
21:19:11|0.0168738
21:19:13|0.0168738
21:19:14|0.0168738
21:19:15|0.01686165
21:19:17|0.01688425
21:19:18|0.01687446
21:19:19|0.01687446
21:19:20|0.01687389
21:19:20|0.01687389
21:19:21|0.01687389
21:19:23|0.01687389
21:19:23|0.01686814
21:19:24|0.01688406
21:19:26|0.01688406
21:19:27|0.01688406
21:19:28|0.01688406
21:19:29|0.01688406
21:19:30|0.01688406
21:19:31|0.01687046
21:19:32|0.01687046
21:19:33|0.01687046
21:19:34|0.01687224
21:19:35|0.01687224
21:19:36|0.01689114
21:19:37|0.01689114
21:19:38|0.01689114
21:19:39|0.01689114
21:19:39|0.01689114
21:19:41|0.01689114
21:19:42|0.01687931
21:19:43|0.01687931
21:19:44|0.01687931
21:19:45|0.01687931
21:19:46|0.01687931
21:19:47|0.01692761
21:19:48|0.01692857
21:19:49|0.01694096
21:19:50|0.01694997
21:19:51|0.01696306
21:19:52|0.01696444
21:19:53|0.01696444
21:19:54|0.01696512
21:19:55|0.01697586
21:19:56|0.01698
21:19:57|0.01698378
21:19:58|0.01698888
21:19:59|0.01698888
21:20:00|0.01699629
21:20:01|0.01698888
21:20:02|0.01698888
21:20:03|0.01699997
21:20:04|0.01699256
21:20:05|0.01699999
21:20:06|0.017
21:20:07|0.017
21:20:08|0.0170624
21:20:09|0.01703718
21:20:10|0.01704849
21:20:11|0.01704849
21:20:12|0.01703718
21:20:13|0.01703718
21:20:14|0.01703718
21:20:16|0.01703719
21:20:17|0.01703719
21:20:17|0.01702484
21:20:19|0.0170372
21:20:19|0.01703719
21:20:20|0.01703719
21:20:21|0.01703719
21:20:22|0.01701892
21:20:24|0.017012
21:20:25|0.01703719
21:20:26|0.01701202
21:20:27|0.01704346
21:20:28|0.01704346
21:20:29|0.01704346
21:20:29|0.01705422
21:20:31|0.01704503
21:20:32|0.01704503
21:20:33|0.01704503
21:20:34|0.01708435
21:20:35|0.01706969
21:20:36|0.01706969
21:20:37|0.01705423
21:20:38|0.01705239
21:20:39|0.01705307
21:20:40|0.01705307
21:20:41|0.01705307
21:20:42|0.01705307
21:20:43|0.01705307
21:20:44|0.01705291
21:20:45|0.01708884
21:20:46|0.01708884
21:20:48|0.0171073
21:20:48|0.0171073
21:20:49|0.0171073
21:20:50|0.0171073
21:20:51|0.0171073
21:20:52|0.01711472
21:20:53|0.01711472
21:20:54|0.01711472
21:20:55|0.01711238
21:20:56|0.01711119
21:20:57|0.01711472
21:20:58|0.01711434
21:20:59|0.01711434
21:21:00|0.01711434
21:21:01|0.01713655
21:21:02|0.01717592
21:21:03|0.01721125
21:21:04|0.01715302
21:21:05|0.01722301
21:21:06|0.01720079
21:21:07|0.01720079
21:21:08|0.01722332
21:21:09|0.01724221
21:21:10|0.01722333
21:21:11|0.01722529
21:21:12|0.01724489
21:21:13|0.01725
21:21:15|0.01726633
21:21:15|0.0173
21:21:17|0.0173
21:21:18|0.01726868
21:21:18|0.01729122
21:21:20|0.01725728
21:21:21|0.01725728
21:21:22|0.01727733
21:21:23|0.01727331
21:21:25|0.0173
21:21:25|0.01725824
21:21:26|0.01725824
21:21:27|0.01727733
21:21:28|0.01726006
21:21:29|0.01726006
21:21:30|0.01726006
21:21:31|0.01726006
21:21:32|0.01726006
21:21:34|0.01722855
21:21:35|0.01722724
21:21:36|0.01722724
21:21:37|0.01721131
21:21:38|0.01717316
21:21:39|0.01713969
21:21:39|0.01714028
21:21:41|0.0172
21:21:42|0.01718402
21:21:43|0.01718402
21:21:44|0.01718402
21:21:45|0.01718402
21:21:46|0.01711377
21:21:47|0.01711373
21:21:48|0.01711373
21:21:48|0.01709692
21:21:49|0.017061
21:21:50|0.01706685
21:21:52|0.01702989
21:21:53|0.01706094
21:21:54|0.01706511
21:21:55|0.01706071
21:21:55|0.01706071
21:21:57|0.01706069
21:21:57|0.01709693
21:21:59|0.01709363
21:22:00|0.01709363
21:22:01|0.01709363
21:22:01|0.01709363
21:22:03|0.01709363
21:22:04|0.01709694
21:22:04|0.01709657
21:22:05|0.01709508
21:22:07|0.01710003
21:22:07|0.01706427
21:22:08|0.01706427
21:22:10|0.01706427
21:22:11|0.01706427
21:22:11|0.01706427
21:22:12|0.01709816
21:22:14|0.01707026
21:22:14|0.01707026
21:22:16|0.01707026
21:22:17|0.01707026
21:22:19|0.01707026
21:22:19|0.01707026
21:22:21|0.01709108
21:22:22|0.01708593
21:22:23|0.01708636
21:22:24|0.01708636
21:22:25|0.01708371
21:22:26|0.01709958
21:22:27|0.01709958
21:22:28|0.01708151
21:22:29|0.01709457
21:22:30|0.01713211
21:22:31|0.01715467
21:22:32|0.01715467
21:22:33|0.01717319
21:22:34|0.01717606
21:22:35|0.01720156
21:22:36|0.01718048
21:22:37|0.01720156
21:22:38|0.01721462
21:22:39|0.01719803
21:22:40|0.0172
21:22:41|0.0172
21:22:42|0.01719117
21:22:43|0.0172096
21:22:44|0.0172096
21:22:45|0.01720155
21:22:46|0.01720864
21:22:47|0.01720864
21:22:48|0.01720864
21:22:49|0.01720864
21:22:50|0.01720864
21:22:51|0.01720864
21:22:52|0.01721977
21:22:53|0.01725231
21:22:54|0.01722666
21:22:55|0.01722558
21:22:56|0.01720837
21:22:57|0.017202
21:22:58|0.01720497
21:22:59|0.01718123
21:23:00|0.01718123
21:23:01|0.017175
21:23:02|0.01714436
21:23:03|0.01714436
21:23:04|0.01713969
21:23:05|0.01713969
21:23:06|0.01713969
21:23:07|0.01713969
21:23:08|0.01713969
21:23:09|0.01713969
21:23:10|0.01713969
21:23:11|0.01714809
21:23:12|0.01714809
21:23:13|0.01712256
21:23:14|0.01714868
21:23:16|0.01717319
21:23:17|0.01717319
21:23:18|0.0171513
21:23:19|0.01717315
21:23:20|0.01717315
21:23:20|0.01717918
21:23:22|0.01718503
21:23:23|0.01716995
21:23:24|0.01716995
21:23:25|0.01716995
21:23:26|0.01716995
21:23:28|0.01716995
21:23:28|0.01714634
21:23:29|0.01714634
21:23:30|0.01712144
21:23:31|0.01712144
21:23:32|0.01711021
21:23:33|0.01711021
21:23:34|0.01715332
21:23:35|0.01712257
21:23:36|0.01712147
21:23:37|0.01712146
21:23:38|0.01710501
21:23:39|0.01709694
21:23:40|0.01709694
21:23:41|0.01709694
21:23:42|0.01709694
21:23:43|0.01709694
21:23:44|0.01705881
21:23:45|0.01705881
21:23:46|0.01705881
21:23:47|0.01704081
21:23:48|0.01704081
21:23:49|0.01703433
21:23:50|0.01702332
21:23:52|0.01703783
21:23:52|0.01703807
21:23:53|0.01703807
21:23:54|0.0170471
21:23:56|0.0170471
21:23:57|0.0170625
21:23:58|0.01704791
21:23:59|0.01707077
21:23:59|0.01703893
21:24:00|0.01703893
21:24:02|0.01703837
21:24:03|0.01703837
21:24:04|0.01703837
21:24:04|0.01703837
21:24:05|0.01703837
21:24:07|0.01704309
21:24:08|0.01704309
21:24:09|0.01704309
21:24:10|0.01704309
21:24:11|0.017067
21:24:12|0.017067
21:24:13|0.017067
21:24:14|0.017067
21:24:15|0.01707919
21:24:16|0.01707919
21:24:17|0.01707919
21:24:18|0.01707919
21:24:19|0.01707919
21:24:21|0.01706205
21:24:21|0.01706205
21:24:22|0.01706205
21:24:24|0.01706205
21:24:24|0.01706205
21:24:25|0.01707919
21:24:27|0.01709821
21:24:28|0.01710167
21:24:29|0.01710167
21:24:30|0.01710167
21:24:31|0.01710167
21:24:31|0.01710167
21:24:32|0.01710167
21:24:34|0.0170947
21:24:35|0.01709462
21:24:36|0.01709462
21:24:37|0.01709462
21:24:37|0.01709462
21:24:39|0.01709462
21:24:40|0.01708569
21:24:41|0.01708569
21:24:42|0.01708569
21:24:43|0.01708569
21:24:44|0.01708569
21:24:45|0.01708569
21:24:46|0.01708569
21:24:46|0.01710835
21:24:48|0.01710835
21:24:49|0.01710835
21:24:49|0.01710835
21:24:51|0.01710835
21:24:52|0.01710835
21:24:53|0.01709091
21:24:54|0.01709091
21:24:55|0.01709091
21:24:56|0.01709091
21:24:58|0.01709091
21:24:58|0.01709091
21:24:59|0.01708804
21:25:00|0.01708804
21:25:01|0.01708804
21:25:02|0.01708804
21:25:03|0.01708804
21:25:04|0.01709093
21:25:06|0.01709093
21:25:07|0.01709093
21:25:07|0.01709093
21:25:09|0.01709093
21:25:09|0.01709093
21:25:11|0.01709093
21:25:12|0.01709093
21:25:13|0.0171
21:25:13|0.0171
21:25:15|0.0171
21:25:16|0.01711538
21:25:17|0.01711538
21:25:18|0.01711538
21:25:19|0.01711538
21:25:20|0.01711538
21:25:21|0.01711538
21:25:22|0.01711538
21:25:23|0.01711538
21:25:24|0.0170625
21:25:25|0.0170625
21:25:26|0.01706638
21:25:27|0.01706638
21:25:29|0.01706638
21:25:29|0.01706638
21:25:30|0.01706638
21:25:31|0.01706638
21:25:32|0.01708973
21:25:33|0.01709179
21:25:34|0.0171
21:25:35|0.0171
21:25:36|0.01714999
21:25:37|0.01714999
21:25:38|0.01714999
21:25:39|0.01714999
21:25:40|0.01714999
21:25:41|0.01714999
21:25:42|0.01712282
21:25:43|0.01714104
21:25:44|0.01714104
21:25:45|0.01714104
21:25:46|0.01715
21:25:47|0.01715
21:25:48|0.01715
21:25:49|0.01715
21:25:50|0.01715531
21:25:51|0.01715531
21:25:52|0.01715531
21:25:53|0.01715629
21:25:54|0.01715014
21:25:55|0.01714831
21:25:56|0.01716001
21:25:57|0.01716128
21:25:58|0.01717052
21:25:59|0.01717052
21:26:00|0.0171242
21:26:01|0.0171242
21:26:02|0.01715133
21:26:03|0.01715133
21:26:04|0.01715133
21:26:05|0.01715133
21:26:06|0.01715979
21:26:07|0.01714537
21:26:08|0.01714537
21:26:09|0.01714537
21:26:11|0.01714537
21:26:11|0.01712336
21:26:12|0.01712336
21:26:13|0.01713378
21:26:14|0.01713511
21:26:15|0.01713838
21:26:16|0.01713838
21:26:17|0.01713366
21:26:18|0.01713366
21:26:20|0.01713366
21:26:21|0.01713384
21:26:22|0.01713384
21:26:23|0.01715009
21:26:24|0.01715009
21:26:25|0.01712551
21:26:27|0.01711707
21:26:27|0.01711707
21:26:29|0.0171255
21:26:30|0.01706241
21:26:31|0.01713506
21:26:32|0.01710381
21:26:33|0.0171011
21:26:34|0.0171011
21:26:35|0.0171
21:26:36|0.0171
21:26:37|0.0171
21:26:38|0.0171
21:26:39|0.0171
21:26:40|0.01709724
21:26:41|0.01709724
21:26:42|0.01709694
21:26:43|0.01709694
21:26:44|0.01709694
21:26:45|0.01709694
21:26:46|0.01709694
21:26:47|0.01709694
21:26:48|0.01709694
21:26:49|0.01709694
21:26:50|0.0171107
21:26:51|0.0171107
21:26:52|0.0171107
21:26:53|0.0171107
21:26:54|0.0171107
21:26:55|0.0171107
21:26:56|0.0171107
21:26:57|0.01715011
21:26:58|0.01711842
21:26:59|0.01710149
21:27:00|0.01709694
21:27:01|0.01707772
21:27:02|0.01707772
21:27:03|0.0170989
21:27:04|0.0170989
21:27:05|0.0170989
21:27:06|0.0170989
21:27:07|0.01707976
21:27:08|0.017079
21:27:09|0.017079
21:27:10|0.017079
21:27:11|0.017079
21:27:12|0.017079
21:27:13|0.017079
21:27:14|0.017079
21:27:15|0.017079
21:27:16|0.017079
21:27:17|0.01705881
21:27:18|0.01705881
21:27:19|0.01706003
21:27:20|0.01705856
21:27:21|0.01706001
21:27:22|0.01706001
21:27:24|0.01704091
21:27:25|0.01703172
21:27:26|0.01704627
21:27:27|0.01701085
21:27:28|0.017
21:27:29|0.01700478
21:27:30|0.01696371
21:27:31|0.01695976
21:27:32|0.01693374
21:27:33|0.01695188
21:27:34|0.01695178
21:27:35|0.01695178
21:27:36|0.01695326
21:27:37|0.01695924
21:27:38|0.01693566
21:27:39|0.01695197
21:27:40|0.01695217
21:27:41|0.01695222
21:27:42|0.01695222
21:27:43|0.01695222
21:27:44|0.01695221
21:27:45|0.01695221
21:27:46|0.01695221
21:27:47|0.01695221
21:27:48|0.01696533
21:27:49|0.01696152
21:27:50|0.01697053
21:27:51|0.01695386
21:27:52|0.01695222
21:27:53|0.01695222
21:27:54|0.01695222
21:27:55|0.01694443
21:27:56|0.01694443
21:27:57|0.01695195
21:27:58|0.0169324
21:27:59|0.0169324
21:28:00|0.0169324
21:28:01|0.0169324
21:28:02|0.0169324
21:28:03|0.0169324
21:28:04|0.0169324
21:28:06|0.0169324
21:28:07|0.01694107
21:28:08|0.01694107
21:28:08|0.01694107
21:28:09|0.01694107
21:28:11|0.01694107
21:28:11|0.01694527
21:28:12|0.01694527
21:28:13|0.01690457
21:28:14|0.01690145
21:28:15|0.01690145
21:28:16|0.01690328
21:28:18|0.01690328
21:28:18|0.01692681
21:28:19|0.01692681
21:28:21|0.01692681
21:28:22|0.01692681
21:28:24|0.01692681
21:28:25|0.01692681
21:28:26|0.01692681
21:28:27|0.01692681
21:28:28|0.01692681
21:28:29|0.01692681
21:28:29|0.01692681
21:28:31|0.01694443
21:28:32|0.01694105
21:28:33|0.01694105
21:28:33|0.01694105
21:28:34|0.01694105
21:28:35|0.01694105
21:28:37|0.01694105
21:28:38|0.01694105
21:28:39|0.01694105
21:28:39|0.01692533
21:28:41|0.0169282
21:28:41|0.01694747
21:28:43|0.01691659
21:28:44|0.01691659
21:28:45|0.01691659
21:28:45|0.01691636
21:28:47|0.01691636
21:28:47|0.01691636
21:28:48|0.01691511
21:28:49|0.01691511
21:28:50|0.01691511
21:28:51|0.01691511
21:28:52|0.01691511
21:28:53|0.01691511
21:28:54|0.01691511
21:28:55|0.01691636
21:28:56|0.01691636
21:28:57|0.01693139
21:28:58|0.01693139
21:29:00|0.01691636
21:29:00|0.01691636
21:29:02|0.01691636
21:29:03|0.01691636
21:29:04|0.01691688
21:29:05|0.01693139
21:29:06|0.01693139
21:29:07|0.01693139
21:29:08|0.01693139
21:29:09|0.01692104
21:29:10|0.01692104
21:29:11|0.01692104
21:29:12|0.01690694
21:29:12|0.01690694
21:29:14|0.01690694
21:29:15|0.01690694
21:29:15|0.01691831
21:29:17|0.01691831
21:29:18|0.01691831
21:29:19|0.01691831
21:29:20|0.01691831
21:29:21|0.01691831
21:29:22|0.01691831
21:29:23|0.01691831
21:29:25|0.01691831
21:29:25|0.01691831
21:29:26|0.01691831
21:29:28|0.01691831
21:29:29|0.01691831
21:29:30|0.01691831
21:29:30|0.01691831
21:29:32|0.01693469
21:29:33|0.01693469
21:29:34|0.0169342
21:29:35|0.0169342
21:29:36|0.0169342
21:29:37|0.0169342
21:29:38|0.0169342
21:29:39|0.0169342
21:29:40|0.01695222
21:29:41|0.01695222
21:29:42|0.01695434
21:29:43|0.01695434
21:29:44|0.01695434
21:29:45|0.01695216
21:29:46|0.0169045
21:29:46|0.01691268
21:29:48|0.01692899
21:29:49|0.01692899
21:29:50|0.01692899
21:29:50|0.01692899
21:29:51|0.01692899
21:29:52|0.01692899
21:29:54|0.01692456
21:29:55|0.01692456
21:29:56|0.01692456
21:29:57|0.01692456
21:29:58|0.01692456
21:29:59|0.01692456
21:29:59|0.01692456
21:30:00|0.01692456
21:30:01|0.01692456
21:30:03|0.01692456
21:30:04|0.01692456
21:30:04|0.01692456
21:30:06|0.0169111
21:30:07|0.0169111
21:30:07|0.0169111
21:30:09|0.0169111
21:30:10|0.0169111
21:30:10|0.0169111
21:30:12|0.0169111
21:30:13|0.0169111
21:30:14|0.0169111
21:30:15|0.0169111
21:30:16|0.0169111
21:30:16|0.0169111
21:30:18|0.0169111
21:30:18|0.01691997
21:30:20|0.01691997
21:30:21|0.01690005
21:30:22|0.01690005
21:30:23|0.01690005
21:30:25|0.01690005
21:30:26|0.01691429
21:30:26|0.01690844
21:30:27|0.01690844
21:30:28|0.01690844
21:30:30|0.01697504
21:30:31|0.01697504
21:30:31|0.01691309
21:30:33|0.01694345
21:30:34|0.01694345
21:30:35|0.01694172
21:30:36|0.01694172
21:30:37|0.01694172
21:30:38|0.01694172
21:30:39|0.01693301
21:30:40|0.01693301
21:30:41|0.01693301
21:30:42|0.01693301
21:30:43|0.0169291
21:30:44|0.01693301
21:30:45|0.01693301
21:30:46|0.01691328
21:30:47|0.01691328
21:30:48|0.01689459
21:30:49|0.0169
21:30:50|0.0169
21:30:51|0.0169
21:30:52|0.0169
21:30:53|0.0169
21:30:54|0.0169
21:30:55|0.01690619
21:30:56|0.016926
21:30:57|0.01689671
21:30:58|0.01689671
21:30:59|0.01689671
21:31:00|0.01692332
21:31:01|0.01692332
21:31:02|0.01692332
21:31:03|0.01689267
21:31:04|0.01687917
21:31:05|0.01687917
21:31:06|0.016875
21:31:07|0.01686491
21:31:08|0.01686491
21:31:09|0.01686491
21:31:10|0.01686491
21:31:11|0.0168649
21:31:12|0.0168649
21:31:13|0.0168649
21:31:14|0.01685001
21:31:15|0.01685001
21:31:16|0.01685654
21:31:17|0.01685007
21:31:18|0.01685
21:31:19|0.01685
21:31:20|0.01685
21:31:21|0.01684018
21:31:22|0.01683036
21:31:23|0.0168318
21:31:24|0.0168318
21:31:26|0.0168318
21:31:26|0.0168318
21:31:28|0.0168318
21:31:29|0.01686277
21:31:30|0.01682574
21:31:31|0.01682574
21:31:32|0.01680485
21:31:33|0.01682875
21:31:34|0.01682875
21:31:35|0.01682781
21:31:36|0.01682781
21:31:37|0.01682781
21:31:38|0.01682781
21:31:39|0.01682781
21:31:40|0.01681981
21:31:40|0.01681981
21:31:42|0.01681981
21:31:43|0.01681981
21:31:44|0.01681981
21:31:44|0.01681981
21:31:46|0.01681981
21:31:47|0.0168001
21:31:48|0.01681092
21:31:49|0.01681056
21:31:50|0.01681056
21:31:50|0.01679569
21:31:52|0.01680663
21:31:53|0.01680663
21:31:54|0.01680634
21:31:55|0.01680634
21:31:56|0.01680634
21:31:56|0.01680634
21:31:58|0.01680634
21:31:58|0.01680634
21:31:59|0.01680634
21:32:01|0.01680634
21:32:02|0.01680634
21:32:03|0.01680634
21:32:04|0.0167801
21:32:05|0.01681057
21:32:05|0.01677809
21:32:07|0.01672805
21:32:08|0.01679312
21:32:08|0.01679303
21:32:10|0.01673016
21:32:11|0.01676678
21:32:12|0.01677104
21:32:13|0.01679124
21:32:14|0.01679124
21:32:15|0.01679956
21:32:16|0.01679952
21:32:16|0.01679952
21:32:18|0.01679952
21:32:19|0.01676233
21:32:19|0.01676233
21:32:21|0.01679834
21:32:22|0.01679834
21:32:23|0.01679956
21:32:24|0.01679923
21:32:25|0.01679923
21:32:27|0.01679923
21:32:28|0.01679923
21:32:29|0.01676794
21:32:30|0.01679724
21:32:30|0.01679724
21:32:32|0.01679724
21:32:33|0.01679724
21:32:34|0.01679724
21:32:35|0.01679724
21:32:36|0.0167982
21:32:37|0.0167982
21:32:38|0.0167982
21:32:38|0.01677056
21:32:40|0.01679061
21:32:41|0.01679061
21:32:41|0.01679061
21:32:43|0.01679061
21:32:44|0.01679061
21:32:45|0.01679061
21:32:46|0.01676179
21:32:47|0.01676157
21:32:48|0.01676157
21:32:49|0.01676157
21:32:50|0.01676157
21:32:50|0.01676157
21:32:51|0.01675871
21:32:53|0.01675871
21:32:54|0.01670751
21:32:55|0.0167402
21:32:56|0.0167
21:32:57|0.01673268
21:32:58|0.01673268
21:32:59|0.01673268
21:33:00|0.01673268
21:33:00|0.01673015
21:33:02|0.01673015
21:33:03|0.0167333
21:33:04|0.01670497
21:33:05|0.0167333
21:33:06|0.0167481
21:33:07|0.01674779
21:33:08|0.01674779
21:33:09|0.01670002
21:33:10|0.01670002
21:33:11|0.01670002
21:33:12|0.01670002
21:33:13|0.01671065
21:33:14|0.01674711
21:33:15|0.01674711
21:33:16|0.0167
21:33:17|0.01673329
21:33:18|0.01673321
21:33:19|0.01673321
21:33:20|0.01673321
21:33:21|0.01673321
21:33:22|0.01673321
21:33:23|0.01673321
21:33:24|0.01673321
21:33:25|0.01673321
21:33:26|0.01673166
21:33:27|0.01673181
21:33:29|0.01676157
21:33:30|0.01676157
21:33:30|0.01676157
21:33:32|0.01672136
21:33:33|0.01676068
21:33:34|0.01676068
21:33:35|0.01676087
21:33:36|0.01676087
21:33:37|0.01676097
21:33:38|0.01676138
21:33:39|0.01676158
21:33:40|0.01676158
21:33:41|0.01676158
21:33:42|0.01676158
21:33:43|0.01676158
21:33:44|0.01676158
21:33:45|0.01676158
21:33:46|0.01676158
21:33:47|0.01676158
21:33:48|0.01679957
21:33:49|0.01676607
21:33:50|0.01676607
21:33:51|0.01676607
21:33:52|0.01677673
21:33:53|0.01677673
21:33:54|0.01678265
21:33:55|0.01679999
21:33:56|0.01685
21:33:57|0.01685237
21:33:58|0.01685238
21:33:59|0.01685238
21:34:00|0.01685238
21:34:01|0.01681187
21:34:02|0.01686048
21:34:03|0.01683826
21:34:04|0.01683826
21:34:05|0.01684746
21:34:06|0.01684746
21:34:07|0.01684746
21:34:08|0.01684746
21:34:09|0.01687493
21:34:10|0.01689999
21:34:11|0.01689771
21:34:12|0.01689865
21:34:13|0.016921
21:34:14|0.01690677
21:34:15|0.01688257
21:34:16|0.01688235
21:34:17|0.01686128
21:34:18|0.01691249
21:34:19|0.0168901
21:34:20|0.01689078
21:34:21|0.01690274
21:34:22|0.0169127
21:34:23|0.0169135
21:34:24|0.0169135
21:34:25|0.01684448
21:34:26|0.01687499
21:34:27|0.01689709
21:34:29|0.01689709
21:34:30|0.016875
21:34:31|0.0168845
21:34:32|0.0168845
21:34:33|0.0168845
21:34:34|0.01688448
21:34:35|0.01688448
21:34:36|0.0168598
21:34:37|0.01688246
21:34:38|0.01688246
21:34:40|0.01684896
21:34:40|0.01684896
21:34:41|0.01686571
21:34:42|0.01686571
21:34:43|0.01686571
21:34:44|0.01686571
21:34:46|0.01687198
21:34:47|0.01687198
21:34:47|0.01687198
21:34:49|0.01687198
21:34:50|0.01687198
21:34:51|0.01685303
21:34:51|0.01686972
21:34:53|0.01684535
21:34:53|0.01684669
21:34:55|0.01684669
21:34:56|0.01683216
21:34:57|0.01683642
21:34:58|0.01682822
21:34:59|0.01680317
21:35:00|0.01678529
21:35:01|0.01679868
21:35:02|0.0167845
21:35:03|0.01671332
21:35:04|0.01671332
21:35:05|0.01670337
21:35:06|0.01671331
21:35:07|0.01671331
21:35:08|0.01671331
21:35:09|0.01670444
21:35:10|0.01680795
21:35:11|0.01683755
21:35:12|0.01685161
21:35:13|0.01686357
21:35:14|0.01686357
21:35:15|0.01687554
21:35:17|0.01687554
21:35:17|0.01685581
21:35:18|0.01685581
21:35:19|0.0168
21:35:20|0.01679989
21:35:21|0.01679989
21:35:22|0.01678571
21:35:23|0.01678571
21:35:24|0.01679661
21:35:25|0.01681355
21:35:26|0.01681369
21:35:27|0.01681034
21:35:28|0.01681034
21:35:29|0.01681034
21:35:31|0.01680783
21:35:32|0.01680783
21:35:33|0.01680783
21:35:35|0.01680644
21:35:35|0.01680644
21:35:36|0.01680644
21:35:37|0.01680644
21:35:38|0.01681619
21:35:39|0.01681619
21:35:40|0.01679713
21:35:41|0.01679513
21:35:42|0.01679513
21:35:43|0.01679513
21:35:45|0.0168168
21:35:45|0.0168168
21:35:47|0.01684
21:35:47|0.01684
21:35:48|0.01684
21:35:50|0.01683531
21:35:51|0.01680084
21:35:51|0.01680084
21:35:53|0.01680084
21:35:54|0.01680084
21:35:54|0.01680084
21:35:56|0.0168216
21:35:57|0.0168216
21:35:58|0.01683626
21:35:59|0.01683042
21:36:00|0.01682971
21:36:01|0.01685119
21:36:02|0.01683044
21:36:03|0.01683044
21:36:03|0.01683044
21:36:04|0.01683305
21:36:05|0.01685153
21:36:06|0.01685153
21:36:07|0.01685153
21:36:09|0.01685153
21:36:10|0.01685153
21:36:11|0.01685153
21:36:11|0.0168569
21:36:12|0.01683751
21:36:14|0.01683751
21:36:14|0.01683751
21:36:15|0.01683751
21:36:17|0.0168365
21:36:18|0.01683785
21:36:18|0.01683785
21:36:20|0.01683785
21:36:21|0.01685287
21:36:22|0.01685287
21:36:22|0.01685287
21:36:24|0.01685287
21:36:25|0.01683002
21:36:26|0.01685279
21:36:27|0.01685279
21:36:27|0.01685279
21:36:29|0.01685279
21:36:30|0.01685279
21:36:32|0.01685279
21:36:33|0.01685279
21:36:34|0.01681962
21:36:35|0.01681962
21:36:36|0.01681962
21:36:38|0.01681501
21:36:38|0.01681501
21:36:39|0.01681501
21:36:40|0.01681501
21:36:41|0.01681522
21:36:42|0.01681522
21:36:43|0.01681522
21:36:44|0.01681522
21:36:46|0.01681522
21:36:47|0.01681522
21:36:48|0.01681522
21:36:49|0.01682716
21:36:49|0.01682716
21:36:51|0.01682716
21:36:52|0.01682716
21:36:53|0.01682716
21:36:54|0.01682716
21:36:55|0.01683015
21:36:56|0.01683002
21:36:57|0.01683002
21:36:58|0.01683002
21:36:59|0.01683002
21:37:00|0.01683002
21:37:01|0.01683002
21:37:02|0.0168341
21:37:03|0.0168341
21:37:04|0.0168341
21:37:05|0.01682607
21:37:06|0.01685672
21:37:07|0.01685705
21:37:08|0.0168315
21:37:09|0.0168315
21:37:10|0.0168315
21:37:11|0.0168315
21:37:12|0.01682917
21:37:13|0.0168299
21:37:14|0.0168299
21:37:15|0.0168299
21:37:16|0.0168299
21:37:17|0.01685277
21:37:18|0.01685277
21:37:19|0.01685277
21:37:20|0.01685277
21:37:21|0.01683019
21:37:22|0.01683019
21:37:23|0.01676754
21:37:24|0.01676754
21:37:25|0.01676754
21:37:26|0.01681846
21:37:27|0.01681846
21:37:28|0.01681846
21:37:29|0.01678446
21:37:30|0.01678446
21:37:31|0.01680087
21:37:33|0.01680087
21:37:33|0.01680087
21:37:35|0.01680087
21:37:36|0.01680078
21:37:37|0.01680078
21:37:38|0.01679943
21:37:39|0.01679943
21:37:40|0.01678072
21:37:41|0.01678072
21:37:42|0.01678072
21:37:43|0.01678072
21:37:43|0.01678072
21:37:44|0.01678072
21:37:46|0.01678072
21:37:47|0.01678072
21:37:47|0.01678072
21:37:49|0.01678072
21:37:50|0.01678072
21:37:50|0.01678072
21:37:51|0.01678072
21:37:53|0.01678072
21:37:54|0.01678072
21:37:55|0.01678072
21:37:55|0.01679651
21:37:57|0.01677754
21:37:57|0.01677693
21:37:59|0.01677693
21:38:00|0.01677693
21:38:01|0.01677693
21:38:02|0.01677693
21:38:03|0.01677693
21:38:04|0.01677693
21:38:05|0.01677374
21:38:06|0.01676158
21:38:07|0.01676158
21:38:08|0.01677034
21:38:09|0.01677034
21:38:09|0.01677034
21:38:11|0.01677034
21:38:12|0.01674788
21:38:13|0.01674788
21:38:14|0.01674788
21:38:15|0.01674788
21:38:16|0.01674
21:38:17|0.01674
21:38:18|0.01673502
21:38:19|0.01673502
21:38:20|0.01673502
21:38:21|0.01672052
21:38:22|0.0166899
21:38:23|0.01668101
21:38:24|0.01667719
21:38:25|0.01668152
21:38:26|0.01667668
21:38:27|0.01664763
21:38:28|0.01664763
21:38:29|0.01664763
21:38:30|0.01659732
21:38:31|0.01664617
21:38:33|0.01666475
21:38:33|0.01666475
21:38:35|0.01666475
21:38:36|0.01666475
21:38:37|0.01663492
21:38:38|0.016601
21:38:39|0.01660347
21:38:40|0.01660974
21:38:41|0.01655599
21:38:42|0.0164918
21:38:43|0.01652271
21:38:44|0.01646054
21:38:45|0.01646054
21:38:46|0.01639021
21:38:47|0.01643222
21:38:48|0.01643485
21:38:49|0.01646265
21:38:50|0.01635
21:38:51|0.01637386
21:38:52|0.01644842
21:38:53|0.01641922
21:38:54|0.01641922
21:38:55|0.01643617
21:38:56|0.01645192
21:38:57|0.01641265
21:38:58|0.01641465
21:38:59|0.01636173
21:39:01|0.01641971
21:39:01|0.01641971
21:39:02|0.01641971
21:39:03|0.01643485
21:39:04|0.01643928
21:39:05|0.01644
21:39:06|0.01644842
21:39:07|0.016415
21:39:08|0.01641269
21:39:09|0.01645769
21:39:10|0.01645494
21:39:11|0.0164256
21:39:12|0.01641988
21:39:13|0.01641988
21:39:14|0.01650466
21:39:15|0.01649431
21:39:16|0.01650283
21:39:17|0.01647997
21:39:18|0.0165007
21:39:19|0.01648256
21:39:20|0.01648295
21:39:21|0.01648295
21:39:22|0.01647051
21:39:23|0.01646775
21:39:24|0.01645372
21:39:25|0.01642566
21:39:26|0.01645768
21:39:27|0.0164603
21:39:28|0.0164603
21:39:29|0.0164603
21:39:30|0.01646359
21:39:31|0.01645372
21:39:33|0.01645372
21:39:33|0.01645372
21:39:35|0.0164579
21:39:36|0.0164579
21:39:37|0.0164579
21:39:38|0.01645646
21:39:39|0.01645646
21:39:40|0.01645646
21:39:41|0.01644803
21:39:42|0.01644803
21:39:44|0.01643495
21:39:44|0.01643495
21:39:45|0.01643495
21:39:46|0.01643687
21:39:47|0.01643495
21:39:48|0.01645621
21:39:49|0.01645621
21:39:51|0.01645621
21:39:52|0.01645621
21:39:53|0.01643525
21:39:54|0.01643522
21:39:55|0.01643495
21:39:55|0.01643523
21:39:56|0.01643523
21:39:57|0.0164201
21:39:59|0.01643523
21:39:59|0.0164201
21:40:00|0.0164201
21:40:02|0.0164201
21:40:03|0.01642009
21:40:04|0.0164201
21:40:04|0.0164273
21:40:05|0.0164273
21:40:07|0.01641261
21:40:08|0.01643523
21:40:09|0.01643523
21:40:10|0.01641145
21:40:10|0.01640137
21:40:11|0.01638957
21:40:12|0.01638531
21:40:13|0.01638531
21:40:14|0.01638147
21:40:15|0.01638147
21:40:16|0.01638563
21:40:18|0.01635714
21:40:19|0.01639864
21:40:19|0.01639864
21:40:20|0.01639864
21:40:21|0.0163991
21:40:22|0.01636926
21:40:24|0.01637124
21:40:24|0.01640234
21:40:26|0.0164196
21:40:26|0.01638313
21:40:28|0.01641049
21:40:28|0.01638312
21:40:30|0.01636909
21:40:30|0.0163585
21:40:32|0.01638704
21:40:32|0.01634926
21:40:34|0.01630575
21:40:34|0.01630419
21:40:36|0.01630275
21:40:37|0.01628874
21:40:39|0.01628517
21:40:39|0.01628517
21:40:40|0.01626776
21:40:41|0.01628908
21:40:42|0.01630336
21:40:43|0.01630336
21:40:44|0.01631608
21:40:45|0.01634373
21:40:47|0.01634373
21:40:47|0.01635907
21:40:48|0.01632492
21:40:49|0.01631636
21:40:50|0.01637234
21:40:52|0.01640202
21:40:52|0.01640874
21:40:53|0.01641971
21:40:55|0.01639099
21:40:56|0.01639099
21:40:57|0.01639099
21:40:58|0.01642816
21:40:59|0.0164
21:41:00|0.0164
21:41:00|0.01640522
21:41:01|0.01640572
21:41:03|0.01640573
21:41:04|0.01640573
21:41:05|0.01640573
21:41:06|0.01640573
21:41:07|0.01638876
21:41:08|0.01638876
21:41:09|0.01638876
21:41:10|0.01638877
21:41:11|0.01640569
21:41:12|0.01640569
21:41:13|0.01638528
21:41:14|0.01638528
21:41:15|0.016402
21:41:16|0.016402
21:41:17|0.01638172
21:41:18|0.01638172
21:41:19|0.01638172
21:41:20|0.01638172
21:41:21|0.01635459
21:41:22|0.01635459
21:41:23|0.01634083
21:41:24|0.01634083
21:41:25|0.01634083
21:41:27|0.01630575
21:41:27|0.01630575
21:41:28|0.01630575
21:41:29|0.01630575
21:41:30|0.01629781
21:41:31|0.01629782
21:41:32|0.01629781
21:41:33|0.01629814
21:41:35|0.01632023
21:41:36|0.01629814
21:41:37|0.01629814
21:41:38|0.01629814
21:41:40|0.01629814
21:41:40|0.0162948
21:41:42|0.01629479
21:41:43|0.01629479
21:41:44|0.01629479
21:41:45|0.01629479
21:41:46|0.01632741
21:41:47|0.01632741
21:41:48|0.01632741
21:41:49|0.01630837
21:41:50|0.01630837
21:41:51|0.01630837
21:41:52|0.01630837
21:41:53|0.01630879
21:41:54|0.01630794
21:41:55|0.01630794
21:41:56|0.01630879
21:41:57|0.01630879
21:41:58|0.0163318
21:41:59|0.01632581
21:42:00|0.01632581
21:42:01|0.01638172
21:42:02|0.01638172
21:42:03|0.01636051
21:42:04|0.01640202
21:42:05|0.01640874
21:42:06|0.01642077
21:42:07|0.01641135
21:42:08|0.01641874
21:42:09|0.01645769
21:42:10|0.01646869
21:42:11|0.0165
21:42:12|0.01650466
21:42:13|0.01648466
21:42:14|0.01649519
21:42:15|0.0165016
21:42:16|0.01650148
21:42:17|0.01649798
21:42:18|0.01648422
21:42:19|0.01651543
21:42:20|0.01645769
21:42:21|0.01646775
21:42:22|0.01646775
21:42:23|0.01645192
21:42:24|0.01645192
21:42:25|0.01644447
21:42:26|0.01645259
21:42:27|0.01642947
21:42:28|0.01642947
21:42:29|0.01642947
21:42:30|0.01642947
21:42:31|0.01642947
21:42:32|0.01642947
21:42:33|0.01642947
21:42:34|0.01642947
21:42:35|0.01642947
21:42:37|0.01644644
21:42:37|0.01643485
21:42:39|0.01645129
21:42:40|0.01645129
21:42:40|0.01645129
21:42:42|0.01645129
21:42:43|0.01645129
21:42:44|0.01645129
21:42:44|0.01646576
21:42:46|0.01643485
21:42:47|0.01643485
21:42:47|0.01642857
21:42:48|0.01645224
21:42:50|0.01642582
21:42:51|0.01642813
21:42:52|0.01645224
21:42:53|0.01643485
21:42:54|0.01642001
21:42:55|0.01645129
21:42:56|0.01645129
21:42:58|0.01645129
21:42:58|0.01645129
21:42:59|0.01643356
21:43:00|0.01641605
21:43:01|0.01641605
21:43:02|0.01641605
21:43:03|0.01645129
21:43:04|0.0164482
21:43:05|0.0164482
21:43:06|0.0164482
21:43:07|0.01642517
21:43:08|0.01642517
21:43:09|0.01641543
21:43:10|0.01641543
21:43:11|0.01641543
21:43:12|0.01641543
21:43:13|0.01645
21:43:14|0.01645
21:43:15|0.01644999
21:43:16|0.01644999
21:43:17|0.01644999
21:43:18|0.01644999
21:43:19|0.01644999
21:43:20|0.01644999
21:43:21|0.01644999
21:43:22|0.01645131
21:43:23|0.01645131
21:43:24|0.01645131
21:43:25|0.01645131
21:43:26|0.01645131
21:43:27|0.01644642
21:43:28|0.01644642
21:43:29|0.01644642
21:43:30|0.01645769
21:43:31|0.016471
21:43:32|0.01648422
21:43:33|0.01648423
21:43:34|0.01648423
21:43:35|0.01648423
21:43:36|0.01648423
21:43:38|0.01648423
21:43:39|0.01647288
21:43:40|0.01647288
21:43:41|0.01647308
21:43:42|0.01647308
21:43:43|0.01647308
21:43:44|0.01647628
21:43:44|0.01649456
21:43:46|0.01649456
21:43:47|0.01649456
21:43:48|0.01649456
21:43:48|0.01648148
21:43:50|0.01648148
21:43:50|0.01648148
21:43:52|0.01648148
21:43:53|0.01650071
21:43:53|0.01653465
21:43:55|0.01650528
21:43:56|0.01653759
21:43:57|0.0165
21:43:58|0.01651453
21:43:59|0.01651453
21:44:00|0.01650137
21:44:01|0.01652371
21:44:02|0.01652049
21:44:03|0.01653423
21:44:04|0.01653423
21:44:05|0.01651358
21:44:06|0.01651358
21:44:07|0.01649575
21:44:08|0.01650102
21:44:08|0.01650102
21:44:10|0.01650102
21:44:10|0.0164728
21:44:12|0.01649846
21:44:13|0.01649834
21:44:14|0.01649834
21:44:15|0.01649834
21:44:16|0.01649573
21:44:17|0.01649573
21:44:18|0.0164957
21:44:20|0.0164957
21:44:20|0.01649572
21:44:21|0.01649572
21:44:22|0.01648422
21:44:23|0.01648422
21:44:24|0.01648422
21:44:25|0.01648422
21:44:26|0.01646818
21:44:27|0.01645769
21:44:28|0.016431
21:44:29|0.016431
21:44:30|0.016431
21:44:31|0.016431
21:44:32|0.01642904
21:44:33|0.016431
21:44:34|0.016431
21:44:35|0.01642902
21:44:36|0.01642902
21:44:38|0.01645129
21:44:39|0.01645129
21:44:40|0.01643569
21:44:41|0.01643569
21:44:42|0.01643569
21:44:43|0.01643569
21:44:44|0.01645764
21:44:45|0.01646775
21:44:46|0.01646334
21:44:47|0.01646334
21:44:48|0.01646483
21:44:49|0.01648421
21:44:50|0.01648421
21:44:52|0.01646657
21:44:52|0.01648422
21:44:53|0.01648422
21:44:54|0.01648422
21:44:55|0.01647287
21:44:56|0.01647287
21:44:57|0.01647287
21:44:58|0.01647192
21:44:59|0.01647198
21:45:00|0.01647198
21:45:01|0.01647287
21:45:02|0.01647286
21:45:03|0.01646633
21:45:04|0.01645512
21:45:05|0.01644304
21:45:06|0.0164
21:45:07|0.0164
21:45:08|0.0164
21:45:09|0.0164
21:45:11|0.0163886
21:45:12|0.0163886
21:45:13|0.0163761
21:45:14|0.0163761
21:45:14|0.01635291
21:45:16|0.0163529
21:45:16|0.01635
21:45:17|0.01635
21:45:19|0.01640202
21:45:19|0.01640202
21:45:21|0.01637366
21:45:21|0.01637366
21:45:23|0.01638051
21:45:24|0.01640202
21:45:24|0.01640202
21:45:25|0.01640202
21:45:26|0.01640202
21:45:27|0.01640202
21:45:28|0.01640202
21:45:30|0.01640202
21:45:30|0.01640202
21:45:31|0.01640202
21:45:32|0.01640202
21:45:34|0.01640202
21:45:35|0.01642859
21:45:35|0.01642859
21:45:37|0.01642859
21:45:37|0.01642863
21:45:39|0.01642863
21:45:41|0.01642863
21:45:42|0.01642863
21:45:43|0.01640606
21:45:44|0.01640606
21:45:45|0.01640606
21:45:46|0.01639679
21:45:47|0.01639679
21:45:48|0.01639679
21:45:49|0.01642863
21:45:50|0.01642863
21:45:51|0.01642863
21:45:52|0.01639754
21:45:53|0.01639754
21:45:54|0.01639754
21:45:55|0.01639754
21:45:56|0.01640606
21:45:57|0.01640606
21:45:58|0.01640606
21:45:59|0.01642091
21:46:00|0.01640606
21:46:01|0.01640606
21:46:02|0.01640603
21:46:04|0.01645129
21:46:04|0.01643005
21:46:05|0.01643005
21:46:06|0.01643005
21:46:07|0.01643005
21:46:08|0.01645761
21:46:09|0.01645761
21:46:10|0.01645761
21:46:11|0.01643791
21:46:12|0.01643791
21:46:13|0.01643791
21:46:14|0.01643791
21:46:15|0.01643791
21:46:16|0.01643511
21:46:17|0.01643511
21:46:18|0.01643511
21:46:19|0.01643511
21:46:20|0.01643511
21:46:21|0.01642863
21:46:22|0.01649999
21:46:23|0.01649529
21:46:24|0.01649529
21:46:25|0.01646823
21:46:26|0.01646937
21:46:27|0.01650071
21:46:28|0.01650071
21:46:29|0.01650071
21:46:30|0.01650071
21:46:31|0.01648422
21:46:32|0.01648422
21:46:33|0.01648422
21:46:35|0.01647871
21:46:35|0.0165
21:46:36|0.0165
21:46:37|0.0165
21:46:38|0.0165
21:46:40|0.01648423
21:46:40|0.01647879
21:46:42|0.01647879
21:46:43|0.01647879
21:46:44|0.01647879
21:46:45|0.01647879
21:46:46|0.01647879
21:46:47|0.01649606
21:46:48|0.01647012
21:46:49|0.01647012
21:46:50|0.01647012
21:46:51|0.01647012
21:46:52|0.01647012
21:46:53|0.01647012
21:46:54|0.01647012
21:46:55|0.01647012
21:46:56|0.01647012
21:46:57|0.0165383
21:46:58|0.01650447
21:46:59|0.01651745
21:47:00|0.01658271
21:47:01|0.01653982
21:47:02|0.01656593
21:47:03|0.01653704
21:47:04|0.01653704
21:47:06|0.01653366
21:47:06|0.01653366
21:47:08|0.01653366
21:47:09|0.01653374
21:47:09|0.01656684
21:47:11|0.01656684
21:47:12|0.01655799
21:47:13|0.01655798
21:47:14|0.0165834
21:47:15|0.01656684
21:47:16|0.01656684
21:47:17|0.01656275
21:47:18|0.01656275
21:47:19|0.0165722
21:47:20|0.01660889
21:47:21|0.01661967
21:47:22|0.01662122
21:47:23|0.01662122
21:47:24|0.01664285
21:47:25|0.01662711
21:47:26|0.01662711
21:47:27|0.01662711
21:47:28|0.01662174
21:47:29|0.0166024
21:47:30|0.0166024
21:47:31|0.01660209
21:47:32|0.01660209
21:47:33|0.01659479
21:47:34|0.01657165
21:47:35|0.01656684
21:47:36|0.01656684
21:47:37|0.01656684
21:47:38|0.01659003
21:47:39|0.01659003
21:47:40|0.01655038
21:47:41|0.01653366
21:47:43|0.01653366
21:47:44|0.01651843
21:47:44|0.01651843
21:47:45|0.01651843
21:47:46|0.01651843
21:47:48|0.01651843
21:47:49|0.01649634
21:47:49|0.01649634
21:47:51|0.01649085
21:47:52|0.01649084
21:47:53|0.01649084
21:47:54|0.01648422
21:47:55|0.01649085
21:47:56|0.0164819
21:47:57|0.0164819
21:47:58|0.0164819
21:47:59|0.01646384
21:48:00|0.01646384
21:48:01|0.0164527
21:48:02|0.01645271
21:48:03|0.01645271
21:48:05|0.01645271
21:48:05|0.01645271
21:48:06|0.01642857
21:48:07|0.01642857
21:48:08|0.01642857
21:48:09|0.01642857
21:48:10|0.01642857
21:48:11|0.01642857
21:48:12|0.01642857
21:48:13|0.01642857
21:48:14|0.01642857
21:48:15|0.01644379
21:48:16|0.01644379
21:48:17|0.01646142
21:48:18|0.01645711
21:48:19|0.01645711
21:48:20|0.01649945
21:48:21|0.01647621
21:48:22|0.01647621
21:48:23|0.01647621
21:48:24|0.01647621
21:48:26|0.01646775
21:48:26|0.01646775
21:48:28|0.01646775
21:48:29|0.01646775
21:48:29|0.01646775
21:48:30|0.01646775
21:48:31|0.01646775
21:48:33|0.01646775
21:48:33|0.01646775
21:48:35|0.01645769
21:48:36|0.01645769
21:48:36|0.0164577
21:48:37|0.0164577
21:48:39|0.0164577
21:48:39|0.0164577
21:48:40|0.0164577
21:48:42|0.0164577
21:48:42|0.01647249
21:48:44|0.01647621
21:48:45|0.01647621
21:48:46|0.01647621
21:48:47|0.01647621
21:48:48|0.01649568
21:48:48|0.01649989
21:48:50|0.01651224
21:48:51|0.01651224
21:48:52|0.01654211
21:48:53|0.01656782
21:48:54|0.01656786
21:48:55|0.01658194
21:48:56|0.01659685
21:48:57|0.01661221
21:48:58|0.01661792
21:48:58|0.0166069
21:49:00|0.0166069
21:49:01|0.01657984
21:49:02|0.01657984
21:49:03|0.01657165
21:49:04|0.01657165
21:49:05|0.01655398
21:49:06|0.0165676
21:49:07|0.01655959
21:49:08|0.01656973
21:49:09|0.01655003
21:49:10|0.01655003
21:49:12|0.01655003
21:49:12|0.01655396
21:49:13|0.01655005
21:49:14|0.01657644
21:49:15|0.01655412
21:49:16|0.01655357
21:49:18|0.01654299
21:49:19|0.01654299
21:49:19|0.01654299
21:49:21|0.01651401
21:49:22|0.01651401
21:49:23|0.01651401
21:49:24|0.01651401
21:49:25|0.01651401
21:49:25|0.01651401
21:49:27|0.01652947
21:49:27|0.01652947
21:49:28|0.01652632
21:49:29|0.01652632
21:49:31|0.01652632
21:49:31|0.01652632
21:49:32|0.01652632
21:49:33|0.01652725
21:49:34|0.01656044
21:49:36|0.01655573
21:49:36|0.0165705
21:49:38|0.0165705
21:49:39|0.01653876
21:49:40|0.01653876
21:49:40|0.01657683
21:49:41|0.01655063
21:49:43|0.01655333
21:49:43|0.01657566
21:49:45|0.01657566
21:49:45|0.01654857
21:49:47|0.01654857
21:49:47|0.01654857
21:49:49|0.01654857
21:49:50|0.01654857
21:49:51|0.01654857
21:49:52|0.01654857
21:49:53|0.01654857
21:49:54|0.01654857
21:49:54|0.01654857
21:49:56|0.01654857
21:49:56|0.01654857
21:49:58|0.01654775
21:49:59|0.01652694
21:50:00|0.01651722
21:50:02|0.01651722
21:50:02|0.01651722
21:50:03|0.0165
21:50:05|0.0165
21:50:05|0.01649568
21:50:06|0.01649568
21:50:07|0.01648189
21:50:08|0.01648189
21:50:09|0.0164765
21:50:10|0.0164765
21:50:11|0.0164765
21:50:12|0.01648903
21:50:13|0.01648903
21:50:14|0.01648903
21:50:16|0.01648903
21:50:16|0.01648903
21:50:17|0.01648903
21:50:18|0.01648903
21:50:19|0.01648903
21:50:20|0.01648903
21:50:21|0.01648903
21:50:22|0.01648903
21:50:23|0.01648903
21:50:24|0.01648903
21:50:25|0.01648903
21:50:26|0.01648903
21:50:27|0.01648903
21:50:28|0.01648903
21:50:29|0.01648903
21:50:30|0.01648903
21:50:32|0.01648903
21:50:32|0.01648903
21:50:33|0.01648903
21:50:34|0.01651499
21:50:35|0.01651445
21:50:36|0.01651445
21:50:37|0.01653374
21:50:38|0.01653374
21:50:39|0.01653719
21:50:40|0.01653719
21:50:41|0.01655028
21:50:42|0.01655736
21:50:44|0.01659935
21:50:45|0.01659935
21:50:46|0.01659935
21:50:47|0.01659935
21:50:48|0.01659935
21:50:50|0.01659935
21:50:50|0.01659935
21:50:51|0.01659935
21:50:52|0.01659935
21:50:53|0.01662856
21:50:54|0.01662854
21:50:55|0.01662854
21:50:56|0.01664305
21:50:57|0.01664305
21:50:58|0.01662619
21:51:00|0.01662375
21:51:00|0.01660421
21:51:01|0.01663061
21:51:02|0.01663713
21:51:03|0.01664713
21:51:04|0.0166484
21:51:05|0.0166196
21:51:06|0.01661551
21:51:07|0.01661551
21:51:08|0.01661551
21:51:09|0.01661551
21:51:10|0.01660591
21:51:11|0.0166264
21:51:12|0.01661548
21:51:13|0.01661548
21:51:14|0.01661548
21:51:15|0.01661548
21:51:17|0.01661548
21:51:17|0.01661548
21:51:18|0.01663202
21:51:19|0.01664519
21:51:20|0.01664519
21:51:21|0.01664519
21:51:22|0.01664519
21:51:23|0.01664519
21:51:24|0.01663505
21:51:25|0.01663685
21:51:26|0.01663032
21:51:27|0.01663032
21:51:28|0.01663032
21:51:29|0.01663032
21:51:30|0.01663032
21:51:31|0.01663032
21:51:32|0.01665934
21:51:33|0.01666358
21:51:34|0.01669995
21:51:35|0.0167032
21:51:36|0.01666908
21:51:38|0.01665621
21:51:38|0.0166843
21:51:39|0.0166843
21:51:40|0.01666071
21:51:41|0.0166661
21:51:42|0.01668792
21:51:44|0.01667728
21:51:45|0.01668661
21:51:46|0.01668657
21:51:47|0.01667434
21:51:49|0.01667434
21:51:49|0.01667027
21:51:50|0.01667027
21:51:51|0.01668591
21:51:53|0.01668591
21:51:53|0.01668591
21:51:55|0.01668591
21:51:55|0.01668591
21:51:56|0.01668591
21:51:57|0.01666797
21:51:59|0.0166
21:52:00|0.0165863
21:52:01|0.01656617
21:52:02|0.01655029
21:52:03|0.01655028
21:52:04|0.01655028
21:52:05|0.01655028
21:52:06|0.01653366
21:52:07|0.01655028
21:52:08|0.01655028
21:52:09|0.01656684
21:52:10|0.01656684
21:52:11|0.01659154
21:52:12|0.01659154
21:52:13|0.01659154
21:52:14|0.0166
21:52:15|0.0166
21:52:16|0.0166
21:52:17|0.0166
21:52:18|0.0166
21:52:19|0.0166
21:52:20|0.0166
21:52:21|0.0166
21:52:22|0.01659318
21:52:23|0.01659318
21:52:24|0.01658293
21:52:25|0.01658293
21:52:26|0.01655817
21:52:27|0.01656824
21:52:28|0.01655028
21:52:29|0.01652571
21:52:30|0.01652571
21:52:31|0.01652638
21:52:32|0.0165
21:52:33|0.0165
21:52:34|0.01648346
21:52:35|0.0164835
21:52:36|0.0164835
21:52:37|0.0164835
21:52:38|0.0164835
21:52:39|0.01648348
21:52:40|0.01648347
21:52:41|0.01652007
21:52:42|0.01652007
21:52:43|0.01652007
21:52:44|0.01652007
21:52:45|0.01652007
21:52:47|0.01652007
21:52:48|0.01652007
21:52:48|0.01651155
21:52:50|0.01651155
21:52:51|0.01651155
21:52:52|0.01650325
21:52:53|0.01650325
21:52:54|0.01650325
21:52:55|0.01648347
21:52:56|0.01648347
21:52:57|0.01648347
21:52:58|0.01648347
21:52:59|0.01650347
21:53:00|0.01650347
21:53:01|0.01650347
21:53:02|0.01648253
21:53:03|0.01648253
21:53:04|0.01648253
21:53:05|0.01648253
21:53:06|0.01648253
21:53:07|0.01648253
21:53:08|0.01648253
21:53:09|0.01648253
21:53:10|0.01648253
21:53:11|0.0164765
21:53:12|0.01645769
21:53:13|0.01643693
21:53:14|0.01643693
21:53:15|0.01643693
21:53:16|0.01643693
21:53:17|0.01643693
21:53:18|0.01645633
21:53:19|0.01645631
21:53:20|0.01645631
21:53:21|0.01645631
21:53:22|0.01643509
21:53:23|0.01643509
21:53:24|0.01643509
21:53:25|0.01643509
21:53:26|0.01643509
21:53:28|0.01643509
21:53:28|0.01643509
21:53:29|0.01643509
21:53:30|0.01643509
21:53:31|0.01643509
21:53:32|0.01643928
21:53:33|0.01643928
21:53:34|0.01643693
21:53:35|0.01643693
21:53:36|0.01633265
21:53:37|0.01634081
21:53:38|0.01633779
21:53:39|0.01632023
21:53:40|0.01633412
21:53:41|0.01633871
21:53:42|0.01633871
21:53:43|0.01633871
21:53:44|0.01628974
21:53:45|0.0162761
21:53:46|0.0162761
21:53:48|0.01626
21:53:49|0.01628338
21:53:50|0.01626002
21:53:51|0.01626002
21:53:52|0.01625956
21:53:52|0.0162367
21:53:53|0.0162367
21:53:55|0.01624713
21:53:56|0.01624713
21:53:57|0.01622978
21:53:57|0.01626391
21:53:59|0.01626737
21:54:00|0.01626737
21:54:01|0.01626737
21:54:02|0.01622397
21:54:03|0.01625509
21:54:04|0.01625509
21:54:05|0.01625509
21:54:06|0.01625509
21:54:07|0.01626666
21:54:08|0.01626666
21:54:09|0.01629921
21:54:10|0.01629921
21:54:11|0.0162926
21:54:12|0.01629981
21:54:13|0.01629981
21:54:14|0.01631744
21:54:15|0.01629953
21:54:16|0.01626666
21:54:17|0.01623276
21:54:18|0.01623276
21:54:19|0.01623276
21:54:20|0.01623276
21:54:21|0.01622792
21:54:22|0.0162582
21:54:23|0.0162469
21:54:24|0.0162469
21:54:25|0.0162469
21:54:26|0.01626514
21:54:27|0.01628707
21:54:28|0.01627488
21:54:29|0.01627488
21:54:30|0.01629678
21:54:31|0.01629678
21:54:32|0.01629678
21:54:33|0.01629678
21:54:34|0.01629678
21:54:35|0.01629678
21:54:36|0.01629678
21:54:37|0.01629678
21:54:38|0.01629678
21:54:39|0.01629678
21:54:40|0.01629678
21:54:41|0.01629678
21:54:42|0.0163
21:54:43|0.0163
21:54:44|0.0163
21:54:45|0.0163
21:54:46|0.0163
21:54:47|0.0163
21:54:49|0.0163
21:54:49|0.0163
21:54:51|0.0163
21:54:52|0.0163
21:54:53|0.0163
21:54:54|0.01630861
21:54:55|0.01630861
21:54:56|0.01629351
21:54:56|0.01629351
21:54:57|0.01629351
21:54:58|0.01629351
21:55:00|0.01629351
21:55:01|0.01629351
21:55:02|0.01629351
21:55:03|0.01629351
21:55:04|0.01631409
21:55:05|0.01632161
21:55:06|0.01632161
21:55:07|0.01632955
21:55:08|0.01633334
21:55:09|0.01634373
21:55:10|0.01634373
21:55:11|0.01634373
21:55:12|0.01635907
21:55:13|0.01635907
21:55:14|0.01635907
21:55:15|0.01635907
21:55:16|0.01633902
21:55:18|0.01633902
21:55:18|0.01633902
21:55:19|0.01633902
21:55:20|0.01633902
21:55:21|0.01633902
21:55:22|0.01634988
21:55:23|0.01634988
21:55:24|0.01634988
21:55:25|0.01635907
21:55:26|0.01635904
21:55:27|0.01635907
21:55:29|0.01635907
21:55:30|0.01635907
21:55:30|0.01636926
21:55:31|0.01639543
21:55:33|0.01638541
21:55:33|0.01638541
21:55:35|0.01638541
21:55:35|0.01638541
21:55:36|0.01638541
21:55:38|0.01640201
21:55:39|0.01639169
21:55:39|0.01640874
21:55:40|0.01645
21:55:42|0.01642883
21:55:42|0.01643485
21:55:44|0.01643485
21:55:45|0.01643485
21:55:45|0.01643485
21:55:46|0.01643485
21:55:47|0.01643485
21:55:49|0.01638563
21:55:50|0.01638563
21:55:52|0.01641457
21:55:53|0.01641562
21:55:54|0.01645129
21:55:55|0.0164294
21:55:56|0.0164294
21:55:56|0.01643485
21:55:58|0.01642953
21:55:58|0.01642945
21:55:59|0.01642945
21:56:01|0.01642935
21:56:02|0.0164
21:56:03|0.0164
21:56:04|0.0164
21:56:05|0.0164
21:56:06|0.01638174
21:56:08|0.01638174
21:56:08|0.01638174
21:56:09|0.01639179
21:56:10|0.01639179
21:56:11|0.01639179
21:56:12|0.01638177
21:56:13|0.01638177
21:56:14|0.01637396
21:56:15|0.01637396
21:56:16|0.01637396
21:56:17|0.01637396
21:56:19|0.01637396
21:56:20|0.01637396
21:56:20|0.01637396
21:56:22|0.01638177
21:56:23|0.01638177
21:56:24|0.01638177
21:56:25|0.01638177
21:56:26|0.01638177
21:56:27|0.01638177
21:56:28|0.01638177
21:56:29|0.01638177
21:56:30|0.01638177
21:56:30|0.01638177
21:56:32|0.01637078
21:56:32|0.01637078
21:56:34|0.01637078
21:56:35|0.01637078
21:56:36|0.01637078
21:56:37|0.01637078
21:56:38|0.0163529
21:56:39|0.0163529
21:56:40|0.0163529
21:56:40|0.0163529
21:56:42|0.0163529
21:56:43|0.01637079
21:56:44|0.01637079
21:56:45|0.01637079
21:56:46|0.01637078
21:56:47|0.01637078
21:56:48|0.01637078
21:56:49|0.01637078
21:56:51|0.01637078
21:56:51|0.01637078
21:56:53|0.01637078
21:56:53|0.01637078
21:56:54|0.01634374
21:56:56|0.01634374
21:56:56|0.01634374
21:56:58|0.01636903
21:56:59|0.01636903
21:57:00|0.01636903
21:57:01|0.01636903
21:57:02|0.01636903
21:57:04|0.01636903
21:57:04|0.01636903
21:57:05|0.01640082
21:57:07|0.01640082
21:57:08|0.01643485
21:57:08|0.01643485
21:57:10|0.01644858
21:57:11|0.01644858
21:57:12|0.01644858
21:57:13|0.01643149
21:57:14|0.01643149
21:57:14|0.01643149
21:57:16|0.01643149
21:57:17|0.01643149
21:57:18|0.01643149
21:57:18|0.01643149
21:57:20|0.01643149
21:57:20|0.01643153
21:57:22|0.01643153
21:57:23|0.01643153
21:57:24|0.01643153
21:57:25|0.01643153
21:57:26|0.01643151
21:57:26|0.01643151
21:57:28|0.01642655
21:57:29|0.01642655
21:57:29|0.01642655
21:57:31|0.01642655
21:57:32|0.01642655
21:57:33|0.0164466
21:57:34|0.0164466
21:57:35|0.0164466
21:57:36|0.0164466
21:57:37|0.0164466
21:57:38|0.0164466
21:57:38|0.0164466
21:57:39|0.0164466
21:57:41|0.0164466
21:57:42|0.01644145
21:57:43|0.01642752
21:57:44|0.01645
21:57:44|0.01645
21:57:46|0.01645
21:57:47|0.01642128
21:57:47|0.01642128
21:57:48|0.01642128
21:57:50|0.01642128
21:57:51|0.0164389
21:57:52|0.0164389
21:57:53|0.0164389
21:57:54|0.0164389
21:57:55|0.0164389
21:57:56|0.0164389
21:57:57|0.0164389
21:57:59|0.0164389
21:57:59|0.0164389
21:58:00|0.0164389
21:58:01|0.0164389
21:58:02|0.0164389
21:58:03|0.0164389
21:58:04|0.0164389
21:58:05|0.0164389
21:58:06|0.0164389
21:58:07|0.0164389
21:58:08|0.0164389
21:58:09|0.0164389
21:58:10|0.01640403
21:58:11|0.01640202
21:58:12|0.01640202
21:58:13|0.01640202
21:58:15|0.01640202
21:58:16|0.01640202
21:58:16|0.01640202
21:58:17|0.01640202
21:58:18|0.01640202
21:58:20|0.01638563
21:58:21|0.01638172
21:58:21|0.0163908
21:58:23|0.01639768
21:58:24|0.01639768
21:58:24|0.01639768
21:58:26|0.01636926
21:58:27|0.01638809
21:58:28|0.01638809
21:58:29|0.01639315
21:58:30|0.01639315
21:58:31|0.01639315
21:58:32|0.01640202
21:58:33|0.01640202
21:58:34|0.01640202
21:58:34|0.01640202
21:58:35|0.01640202
21:58:37|0.01640202
21:58:37|0.01640202
21:58:39|0.01640202
21:58:39|0.01640202
21:58:41|0.01640202
21:58:42|0.01638563
21:58:42|0.01638563
21:58:44|0.01638563
21:58:44|0.01638563
21:58:46|0.01638563
21:58:46|0.01638563
21:58:47|0.01638563
21:58:48|0.01638563
21:58:50|0.01638563
21:58:51|0.01638563
21:58:52|0.01638563
21:58:54|0.01638563
21:58:54|0.01638563
21:58:55|0.01638563
21:58:56|0.01638563
21:58:58|0.01638563
21:58:59|0.01638563
21:59:00|0.01638563
21:59:00|0.01638563
21:59:02|0.01638563
21:59:03|0.01638563
21:59:04|0.01638563
21:59:04|0.01638563
21:59:06|0.01638563
21:59:07|0.01640202
21:59:08|0.01640202
21:59:09|0.01640202
21:59:10|0.01640202
21:59:12|0.01643748
21:59:12|0.01643748
21:59:13|0.01643748
21:59:14|0.01643748
21:59:15|0.01643748
21:59:16|0.01643748
21:59:17|0.01643748
21:59:18|0.01643748
21:59:19|0.01643748
21:59:20|0.01643748
21:59:21|0.0164257
21:59:22|0.0164257
21:59:23|0.0164257
21:59:25|0.0164257
21:59:25|0.0164257
21:59:26|0.0164257
21:59:27|0.01641781
21:59:28|0.01641781
21:59:29|0.01641781
21:59:30|0.01641781
21:59:31|0.01641781
21:59:32|0.01641781
21:59:33|0.01641781
21:59:34|0.01641781
21:59:35|0.01641781
21:59:36|0.01641781
21:59:37|0.01641781
21:59:38|0.01641781
21:59:39|0.01641781
21:59:40|0.01641781
21:59:41|0.01641781
21:59:42|0.01641781
21:59:43|0.01641781
21:59:44|0.01640038
21:59:45|0.0164
21:59:46|0.0164
21:59:47|0.0164
21:59:48|0.01638563
21:59:49|0.01635715
21:59:50|0.01635715
21:59:51|0.01635715
21:59:52|0.01635714
21:59:54|0.01635714
21:59:55|0.01635
21:59:55|0.01634074
21:59:57|0.01632653
21:59:58|0.01632653
22:00:00|0.01632653
22:00:01|0.01633657
22:00:02|0.0163011
22:00:03|0.01622454
22:00:03|0.01625814
22:00:05|0.01625814
22:00:05|0.01625835
22:00:06|0.01626437
22:00:08|0.01626426
22:00:09|0.01626426
22:00:10|0.01626636
22:00:11|0.01627281
22:00:12|0.01632023
22:00:13|0.01632023
22:00:14|0.01632023
22:00:15|0.01632023
22:00:16|0.01632023
22:00:17|0.01632023
22:00:18|0.01632023
22:00:19|0.01632023
22:00:20|0.01632023
22:00:21|0.01632023
22:00:22|0.01632023
22:00:23|0.01632023
22:00:24|0.01632023
22:00:26|0.01632023
22:00:26|0.01628131
22:00:28|0.01628131
22:00:29|0.01628131
22:00:29|0.01628131
22:00:31|0.01628131
22:00:32|0.01628131
22:00:33|0.01629321
22:00:34|0.01626788
22:00:35|0.01626788
22:00:36|0.01626788
22:00:37|0.01626788
22:00:38|0.01630392
22:00:39|0.0162703
22:00:40|0.01628763
22:00:41|0.01628763
22:00:42|0.01626337
22:00:43|0.01626337
22:00:44|0.01626337
22:00:44|0.01626786
22:00:46|0.01626786
22:00:47|0.01626786
22:00:48|0.01627135
22:00:49|0.01627135
22:00:50|0.01627135
22:00:51|0.0162634
22:00:52|0.0162634
22:00:52|0.0162634
22:00:54|0.0162634
22:00:55|0.0162634
22:00:56|0.0162634
22:00:57|0.01626342
22:00:58|0.01626342
22:00:59|0.01628237
22:01:00|0.01628237
22:01:01|0.01628237
22:01:02|0.01628237
22:01:03|0.01628237
22:01:04|0.01628237
22:01:05|0.01626342
22:01:06|0.01625446
22:01:07|0.01625948
22:01:08|0.01625003
22:01:09|0.01625003
22:01:10|0.01625945
22:01:11|0.01623
22:01:12|0.01623
22:01:13|0.01620325
22:01:14|0.01620465
22:01:15|0.01620001
22:01:16|0.0162
22:01:17|0.0162
22:01:18|0.0162
22:01:19|0.0162
22:01:20|0.0162
22:01:21|0.0162122
22:01:22|0.0162
22:01:23|0.0162229
22:01:24|0.01623135
22:01:25|0.01623135
22:01:26|0.01623135
22:01:27|0.01623135
22:01:28|0.01623135
22:01:29|0.01624897
22:01:30|0.01624897
22:01:31|0.01627135
22:01:32|0.01627135
22:01:34|0.01625509
22:01:34|0.01625498
22:01:35|0.01623953
22:01:36|0.01623953
22:01:37|0.01623953
22:01:38|0.01623953
22:01:39|0.01625509
22:01:40|0.01625509
22:01:41|0.01625509
22:01:42|0.01623889
22:01:43|0.01623889
22:01:44|0.01623889
22:01:45|0.01623889
22:01:46|0.0162039
22:01:47|0.0162
22:01:48|0.0162
22:01:49|0.01621595
22:01:50|0.01620044
22:01:51|0.01620045
22:01:52|0.01620045
22:01:53|0.01620045
22:01:55|0.01620045
22:01:56|0.01620045
22:01:57|0.01620045
22:01:58|0.01620045
22:01:59|0.01620164
22:02:00|0.01620164
22:02:02|0.01622417
22:02:03|0.01622417
22:02:04|0.01622417
22:02:05|0.01622417
22:02:06|0.01622417
22:02:07|0.0162
22:02:08|0.01622666
22:02:09|0.01622666
22:02:10|0.01622666
22:02:11|0.01622666
22:02:12|0.01620001
22:02:12|0.01620001
22:02:13|0.01615759
22:02:15|0.01615759
22:02:16|0.01620005
22:02:17|0.01620005
22:02:18|0.01620005
22:02:19|0.01619987
22:02:20|0.01619987
22:02:21|0.01620005
22:02:22|0.01620005
22:02:23|0.01612475
22:02:24|0.01612475
22:02:25|0.01614391
22:02:26|0.01612245
22:02:27|0.01612245
22:02:28|0.01612245
22:02:29|0.01610286
22:02:30|0.01612245
22:02:31|0.01612245
22:02:32|0.01612245
22:02:33|0.01612245
22:02:34|0.01612245
22:02:35|0.01613426
22:02:36|0.01613467
22:02:37|0.01613564
22:02:38|0.01613563
22:02:39|0.01613563
22:02:40|0.01614005
22:02:41|0.01615294
22:02:42|0.0161538
22:02:43|0.0161538
22:02:44|0.0161538
22:02:45|0.01616291
22:02:46|0.01616291
22:02:47|0.01613451
22:02:48|0.01613451
22:02:49|0.01613451
22:02:50|0.01613451
22:02:51|0.01614309
22:02:52|0.01614561
22:02:53|0.01614561
22:02:54|0.01613451
22:02:55|0.01613451
22:02:56|0.01610691
22:02:57|0.01610854
22:02:58|0.01608452
22:02:59|0.01608347
22:03:01|0.01610706
22:03:02|0.01610701
22:03:03|0.01610499
22:03:04|0.01608169
22:03:05|0.01608169
22:03:06|0.01608169
22:03:07|0.01608169
22:03:08|0.01610742
22:03:10|0.01608169
22:03:10|0.01610477
22:03:11|0.01608169
22:03:12|0.01608169
22:03:13|0.01608169
22:03:14|0.01608169
22:03:15|0.01610566
22:03:16|0.01610566
22:03:17|0.01610566
22:03:18|0.01604599
22:03:19|0.01607061
22:03:20|0.01603985
22:03:21|0.01606123
22:03:22|0.0160642
22:03:23|0.01604056
22:03:24|0.01604486
22:03:25|0.01604486
22:03:26|0.01602653
22:03:27|0.0160541
22:03:28|0.01604486
22:03:29|0.01607698
22:03:30|0.01607783
22:03:31|0.01609219
22:03:32|0.01609088
22:03:33|0.01609088
22:03:34|0.01609197
22:03:35|0.01609218
22:03:36|0.01609212
22:03:37|0.01604518
22:03:38|0.01603985
22:03:39|0.0160565
22:03:40|0.01606032
22:03:41|0.01603314
22:03:42|0.01605703
22:03:43|0.01605703
22:03:44|0.01605703
22:03:45|0.01605703
22:03:46|0.01601801
22:03:47|0.01601578
22:03:48|0.01605565
22:03:49|0.01606666
22:03:50|0.01607783
22:03:51|0.01606734
22:03:52|0.01599347
22:03:53|0.01598114
22:03:54|0.015966
22:03:55|0.01600393
22:03:57|0.01601712
22:03:58|0.01602914
22:03:59|0.01602915
22:04:00|0.01602368
22:04:01|0.01602218
22:04:02|0.0160207
22:04:03|0.01601951
22:04:04|0.01601313
22:04:05|0.01600489
22:04:06|0.01602165
22:04:07|0.01600807
22:04:08|0.01601941
22:04:09|0.01601941
22:04:10|0.01601941
22:04:11|0.01601941
22:04:12|0.01601941
22:04:13|0.01601941
22:04:14|0.01601941
22:04:15|0.01601941
22:04:16|0.01601019
22:04:17|0.01605568
22:04:18|0.01605568
22:04:19|0.01605495
22:04:20|0.01605495
22:04:21|0.01608
22:04:22|0.01607207
22:04:23|0.01607207
22:04:24|0.01606441
22:04:25|0.01606441
22:04:26|0.01604933
22:04:27|0.01604933
22:04:28|0.01604935
22:04:29|0.01604935
22:04:30|0.01604935
22:04:31|0.01606442
22:04:32|0.01606442
22:04:33|0.01606443
22:04:34|0.01607816
22:04:35|0.01607816
22:04:36|0.01607816
22:04:37|0.01607816
22:04:38|0.01607816
22:04:39|0.01607816
22:04:40|0.01607816
22:04:42|0.01606441
22:04:42|0.01606441
22:04:43|0.01606441
22:04:44|0.01606441
22:04:45|0.01606441
22:04:46|0.01606441
22:04:47|0.01606441
22:04:48|0.01606441
22:04:49|0.01606441
22:04:50|0.01606441
22:04:51|0.01606441
22:04:52|0.01606831
22:04:53|0.01606938
22:04:54|0.01606938
22:04:55|0.01607272
22:04:56|0.01607272
22:04:57|0.01607272
22:04:58|0.01606818
22:05:00|0.01607125
22:05:01|0.01609246
22:05:01|0.01609073
22:05:03|0.01609073
22:05:04|0.01609073
22:05:05|0.01609337
22:05:06|0.01609337
22:05:07|0.01609337
22:05:08|0.01609337
22:05:09|0.01609337
22:05:10|0.01609338
22:05:11|0.01609338
22:05:12|0.01611052
22:05:12|0.01611582
22:05:14|0.01612002
22:05:15|0.01612002
22:05:15|0.01612002
22:05:17|0.01612002
22:05:18|0.01612002
22:05:18|0.01612002
22:05:19|0.01616186
22:05:21|0.01612107
22:05:21|0.01615485
22:05:23|0.01614052
22:05:23|0.01614052
22:05:25|0.01614052
22:05:26|0.01614052
22:05:27|0.01614052
22:05:28|0.01614388
22:05:29|0.01614388
22:05:30|0.01614388
22:05:31|0.01614388
22:05:32|0.01612953
22:05:33|0.01612855
22:05:34|0.01612855
22:05:35|0.0161278
22:05:36|0.0161278
22:05:37|0.0161278
22:05:38|0.01611582
22:05:39|0.01611582
22:05:40|0.01611582
22:05:41|0.01611582
22:05:42|0.01611582
22:05:43|0.01611582
22:05:44|0.01611582
22:05:45|0.01611582
22:05:46|0.01609103
22:05:47|0.01609103
22:05:48|0.01609103
22:05:49|0.01609103
22:05:50|0.01609103
22:05:51|0.01609103
22:05:52|0.01609103
22:05:53|0.01609103
22:05:54|0.01604716
22:05:55|0.01603864
22:05:56|0.0160204
22:05:57|0.01601806
22:05:58|0.01600186
22:06:00|0.01594059
22:06:00|0.0158889
22:06:02|0.01587003
22:06:03|0.01587003
22:06:04|0.01584985
22:06:05|0.01587013
22:06:05|0.01581698
22:06:06|0.01589999
22:06:08|0.01590145
22:06:08|0.01594723
22:06:10|0.0159
22:06:10|0.01591736
22:06:12|0.0159023
22:06:13|0.0159023
22:06:13|0.01590542
22:06:15|0.01590542
22:06:16|0.01590171
22:06:16|0.01590171
22:06:18|0.01591734
22:06:19|0.01591734
22:06:20|0.01591734
22:06:21|0.01591736
22:06:22|0.01591736
22:06:23|0.01591736
22:06:24|0.01593333
22:06:25|0.01593333
22:06:25|0.01593333
22:06:27|0.01593333
22:06:27|0.01593333
22:06:29|0.01593333
22:06:30|0.01597032
22:06:31|0.01597032
22:06:31|0.01596972
22:06:33|0.01596972
22:06:34|0.01596972
22:06:35|0.01596972
22:06:36|0.01596972
22:06:37|0.01599414
22:06:38|0.01599195
22:06:39|0.01599195
22:06:39|0.01599195
22:06:41|0.01599161
22:06:42|0.01599161
22:06:42|0.01603
22:06:44|0.01599439
22:06:45|0.01599439
22:06:46|0.0160281
22:06:47|0.0160281
22:06:48|0.0160281
22:06:48|0.0160281
22:06:50|0.01600085
22:06:51|0.01599859
22:06:52|0.01599853
22:06:53|0.01599853
22:06:54|0.01601673
22:06:55|0.01601673
22:06:56|0.01601673
22:06:57|0.01601673
22:06:58|0.01601673
22:06:59|0.01601673
22:07:00|0.01601673
22:07:01|0.01601673
22:07:02|0.01601673
22:07:03|0.01601673
22:07:05|0.01600432
22:07:06|0.01600374
22:07:07|0.01600374
22:07:08|0.01600374
22:07:08|0.01600374
22:07:09|0.01600374
22:07:10|0.01600376
22:07:12|0.01601679
22:07:13|0.01600381
22:07:13|0.01600381
22:07:14|0.01600381
22:07:16|0.01600381
22:07:17|0.01600381
22:07:17|0.01598284
22:07:19|0.01598284
22:07:20|0.01596668
22:07:21|0.01599713
22:07:22|0.01598013
22:07:22|0.01598013
22:07:24|0.01598013
22:07:25|0.01598013
22:07:26|0.016
22:07:26|0.016
22:07:27|0.016
22:07:29|0.016
22:07:30|0.01599999
22:07:31|0.01599999
22:07:32|0.01599999
22:07:32|0.01599999
22:07:34|0.01599999
22:07:35|0.01599999
22:07:36|0.01599999
22:07:37|0.01599999
22:07:37|0.01599999
22:07:38|0.01599999
22:07:40|0.01599715
22:07:41|0.01599715
22:07:41|0.01599715
22:07:42|0.01599715
22:07:44|0.01599715
22:07:45|0.01599715
22:07:45|0.01599715
22:07:46|0.01599715
22:07:48|0.01599715
22:07:49|0.01599715
22:07:49|0.01599715
22:07:51|0.01599715
22:07:52|0.01599715
22:07:53|0.01599715
22:07:53|0.01599715
22:07:55|0.01599715
22:07:56|0.01599715
22:07:57|0.01599715
22:07:58|0.01599715
22:07:59|0.01599715
22:08:00|0.01599715
22:08:02|0.0160128
22:08:03|0.01599732
22:08:04|0.01599732
22:08:05|0.01599732
22:08:06|0.01599732
22:08:06|0.01599732
22:08:07|0.01601312
22:08:08|0.01601312
22:08:10|0.01601312
22:08:11|0.01599715
22:08:12|0.01599715
22:08:12|0.01599715
22:08:14|0.01599715
22:08:15|0.01599715
22:08:16|0.01598114
22:08:17|0.01598114
22:08:18|0.01598114
22:08:19|0.01598114
22:08:20|0.01598114
22:08:21|0.01598114
22:08:22|0.01598114
22:08:23|0.01598114
22:08:23|0.01596387
22:08:25|0.01595101
22:08:26|0.01595101
22:08:27|0.01594873
22:08:28|0.01593335
22:08:29|0.01593335
22:08:30|0.01593335
22:08:31|0.01593335
22:08:32|0.01593335
22:08:33|0.01593334
22:08:34|0.01593334
22:08:35|0.01593335
22:08:36|0.01590985
22:08:37|0.01590985
22:08:38|0.01590003
22:08:39|0.01590003
22:08:40|0.01590002
22:08:41|0.01590002
22:08:42|0.01590002
22:08:43|0.01591736
22:08:44|0.01591736
22:08:45|0.01591736
22:08:46|0.01591736
22:08:47|0.01591736
22:08:48|0.01591736
22:08:50|0.01591736
22:08:50|0.01591736
22:08:51|0.01590161
22:08:52|0.01590161
22:08:53|0.01590161
22:08:54|0.01590161
22:08:55|0.01590161
22:08:56|0.01590161
22:08:57|0.01590161
22:08:58|0.01590161
22:08:59|0.01591733
22:09:00|0.01591736
22:09:02|0.01590594
22:09:03|0.01590594
22:09:04|0.01590594
22:09:05|0.01590594
22:09:06|0.01590594
22:09:08|0.01590594
22:09:08|0.01590594
22:09:09|0.0159183
22:09:11|0.0159183
22:09:12|0.0159183
22:09:13|0.01590594
22:09:14|0.01590594
22:09:15|0.01591555
22:09:16|0.01591555
22:09:17|0.01591555
22:09:17|0.01590001
22:09:19|0.01593328
22:09:20|0.01593328
22:09:21|0.01593328
22:09:21|0.01593328
22:09:23|0.01593328
22:09:24|0.01593328
22:09:25|0.01593328
22:09:26|0.01591736
22:09:27|0.01591555
22:09:28|0.01591555
22:09:29|0.01591555
22:09:30|0.01591555
22:09:31|0.01591555
22:09:32|0.01590148
22:09:33|0.01590148
22:09:34|0.01590148
22:09:35|0.01590148
22:09:36|0.01590148
22:09:37|0.01590148
22:09:38|0.01590148
22:09:39|0.01590148
22:09:40|0.01590148
22:09:42|0.01590148
22:09:42|0.01590148
22:09:43|0.01590148
22:09:45|0.01591548
22:09:46|0.01591548
22:09:46|0.01591548
22:09:47|0.01591548
22:09:49|0.01591548
22:09:49|0.01591548
22:09:50|0.01591548
22:09:52|0.01594809
22:09:52|0.01595529
22:09:54|0.01596387
22:09:55|0.01596387
22:09:55|0.01596387
22:09:57|0.01601312
22:09:58|0.01601312
22:09:59|0.01601312
22:09:59|0.01601312
22:10:01|0.01601312
22:10:02|0.01596757
22:10:02|0.01596757
22:10:04|0.01596757
22:10:05|0.01596666
22:10:07|0.01597998
22:10:07|0.01597998
22:10:09|0.01597998
22:10:10|0.01597998
22:10:11|0.01596388
22:10:11|0.01596387
22:10:13|0.01596387
22:10:14|0.01596387
22:10:14|0.01596387
22:10:15|0.01596387
22:10:17|0.01596387
22:10:18|0.01596387
22:10:18|0.01596508
22:10:19|0.01596508
22:10:20|0.01596508
22:10:21|0.01596508
22:10:23|0.01596508
22:10:24|0.01596508
22:10:25|0.01596508
22:10:26|0.01593576
22:10:27|0.01593576
22:10:27|0.01593576
22:10:28|0.01593576
22:10:30|0.01593576
22:10:30|0.01593576
22:10:31|0.01593576
22:10:32|0.01593576
22:10:34|0.01593576
22:10:34|0.01593576
22:10:35|0.01593576
22:10:37|0.01593576
22:10:37|0.01593576
22:10:38|0.01593576
22:10:39|0.01593576
22:10:41|0.01596295
22:10:42|0.01596295
22:10:43|0.01596295
22:10:44|0.01596508
22:10:45|0.01596508
22:10:45|0.01595108
22:10:47|0.01595108
22:10:48|0.01595108
22:10:48|0.0159628
22:10:50|0.0159628
22:10:51|0.01595108
22:10:52|0.01595108
22:10:53|0.01593988
22:10:54|0.01593328
22:10:55|0.01593328
22:10:56|0.01593328
22:10:57|0.01592589
22:10:57|0.01591736
22:10:59|0.01591736
22:10:59|0.01591736
22:11:01|0.01591736
22:11:02|0.01591736
22:11:03|0.01591736
22:11:04|0.01589875
22:11:05|0.01589875
22:11:06|0.01589875
22:11:08|0.0158837
22:11:08|0.0158837
22:11:09|0.0158837
22:11:11|0.0158837
22:11:11|0.01589216
22:11:12|0.01589216
22:11:13|0.01589216
22:11:15|0.01589216
22:11:16|0.01589216
22:11:16|0.01589216
22:11:18|0.01589216
22:11:18|0.01589216
22:11:19|0.01590993
22:11:21|0.01590308
22:11:21|0.01590308
22:11:22|0.01588375
22:11:24|0.01588375
22:11:24|0.01588375
22:11:25|0.01589858
22:11:27|0.01588375
22:11:27|0.0158837
22:11:29|0.01588375
22:11:29|0.01588375
22:11:30|0.0158741
22:11:32|0.0158741
22:11:33|0.0158741
22:11:34|0.0158741
22:11:34|0.01588556
22:11:35|0.01588556
22:11:37|0.01588556
22:11:38|0.01588556
22:11:39|0.01588556
22:11:40|0.01588556
22:11:40|0.01588556
22:11:41|0.01588556
22:11:42|0.01588556
22:11:43|0.01588556
22:11:45|0.01590346
22:11:45|0.0159246
22:11:46|0.0159246
22:11:48|0.0159232
22:11:48|0.0159232
22:11:49|0.01592589
22:11:50|0.01592589
22:11:52|0.01592589
22:11:52|0.01592589
22:11:53|0.01592589
22:11:55|0.01592589
22:11:55|0.01592589
22:11:56|0.01592589
22:11:57|0.01592589
22:11:59|0.01592589
22:11:59|0.01592589
22:12:00|0.0159246
22:12:01|0.01591223
22:12:02|0.01591223
22:12:04|0.01591223
22:12:05|0.01589006
22:12:06|0.01589006
22:12:08|0.01588803
22:12:08|0.01588803
22:12:09|0.01588803
22:12:10|0.01588803
22:12:11|0.01588803
22:12:12|0.01588803
22:12:13|0.01588803
22:12:15|0.01588803
22:12:15|0.01588803
22:12:16|0.01588803
22:12:17|0.01588803
22:12:18|0.01588803
22:12:19|0.01587711
22:12:20|0.01587711
22:12:21|0.01587711
22:12:22|0.01587711
22:12:23|0.01587711
22:12:24|0.01587711
22:12:26|0.01587711
22:12:26|0.01588803
22:12:27|0.01588803
22:12:28|0.01588803
22:12:30|0.01588803
22:12:30|0.01588803
22:12:32|0.01588803
22:12:32|0.01588803
22:12:33|0.015866
22:12:35|0.015866
22:12:35|0.01584473
22:12:37|0.01584473
22:12:37|0.01583799
22:12:39|0.01581708
22:12:39|0.01581632
22:12:41|0.01581193
22:12:42|0.01581193
22:12:42|0.01581193
22:12:44|0.0158
22:12:44|0.01580001
22:12:45|0.01583799
22:12:47|0.01583799
22:12:48|0.01581372
22:12:49|0.01582216
22:12:49|0.01582216
22:12:51|0.01581443
22:12:52|0.01581443
22:12:53|0.01583777
22:12:54|0.01583777
22:12:55|0.01583777
22:12:56|0.01583777
22:12:57|0.01583777
22:12:58|0.01583777
22:12:59|0.01584911
22:13:00|0.01584911
22:13:01|0.01584911
22:13:02|0.01584911
22:13:03|0.01584911
22:13:04|0.01584911
22:13:05|0.01584911
22:13:06|0.01584992
22:13:07|0.01584992
22:13:08|0.01584992
22:13:10|0.01585358
22:13:10|0.01585358
22:13:11|0.01587148
22:13:12|0.01587148
22:13:14|0.01587534
22:13:14|0.01587534
22:13:16|0.01585383
22:13:17|0.01585383
22:13:17|0.01585383
22:13:19|0.01585383
22:13:19|0.01584992
22:13:20|0.01584028
22:13:22|0.01584028
22:13:23|0.01584012
22:13:24|0.0158397
22:13:24|0.0158397
22:13:26|0.0158397
22:13:27|0.0158397
22:13:28|0.0158397
22:13:29|0.01585984
22:13:29|0.01585984
22:13:31|0.01585984
22:13:32|0.01585984
22:13:33|0.0158879
22:13:33|0.0158879
22:13:35|0.0158879
22:13:36|0.0158879
22:13:37|0.01586016
22:13:38|0.01586016
22:13:38|0.01586017
22:13:40|0.01586017
22:13:41|0.01586017
22:13:42|0.01586017
22:13:42|0.01586017
22:13:44|0.01586017
22:13:44|0.01586017
22:13:45|0.01586017
22:13:46|0.01587873
22:13:48|0.0158861
22:13:49|0.015878
22:13:49|0.015878
22:13:51|0.015878
22:13:52|0.015878
22:13:53|0.015878
22:13:54|0.015878
22:13:55|0.01588419
22:13:56|0.01588419
22:13:56|0.01588419
22:13:58|0.01588419
22:13:59|0.01589331
22:14:00|0.01589331
22:14:01|0.01589331
22:14:01|0.01589331
22:14:03|0.01589331
22:14:03|0.01589331
22:14:05|0.01589331
22:14:05|0.01589331
22:14:07|0.01589331
22:14:08|0.01589331
22:14:09|0.01589331
22:14:10|0.01589331
22:14:11|0.01589331
22:14:12|0.01589331
22:14:14|0.01589331
22:14:14|0.01586068
22:14:15|0.01585015
22:14:16|0.01585015
22:14:17|0.01585015
22:14:18|0.01585015
22:14:19|0.01584992
22:14:20|0.01584992
22:14:21|0.01584992
22:14:22|0.01584992
22:14:23|0.01584148
22:14:25|0.01584148
22:14:26|0.01584148
22:14:27|0.01584148
22:14:28|0.0158879
22:14:29|0.01590811
22:14:30|0.01590811
22:14:31|0.01588963
22:14:32|0.01588963
22:14:33|0.01588963
22:14:33|0.01588963
22:14:35|0.01591777
22:14:36|0.01591777
22:14:37|0.01591777
22:14:38|0.01588986
22:14:38|0.01588986
22:14:40|0.01588986
22:14:41|0.01588986
22:14:41|0.01588986
22:14:42|0.01591804
22:14:44|0.01591804
22:14:45|0.01591804
22:14:46|0.01593333
22:14:47|0.01593047
22:14:48|0.01597205
22:14:49|0.01594689
22:14:50|0.01598114
22:14:51|0.01598114
22:14:52|0.01595922
22:14:53|0.01595922
22:14:54|0.01594924
22:14:55|0.01594924
22:14:56|0.01593718
22:14:57|0.01593718
22:14:58|0.01593718
22:14:59|0.01593718
22:15:00|0.01593718
22:15:01|0.01593718
22:15:02|0.0159259
22:15:03|0.0159259
22:15:04|0.01593718
22:15:05|0.01591882
22:15:06|0.01591882
22:15:07|0.01591882
22:15:08|0.01591882
22:15:10|0.01591882
22:15:11|0.01591882
22:15:11|0.01591882
22:15:13|0.01591882
22:15:14|0.01591882
22:15:15|0.01591882
22:15:16|0.01591882
22:15:17|0.01591882
22:15:18|0.01591882
22:15:19|0.01591882
22:15:20|0.01593948
22:15:21|0.01593948
22:15:22|0.01591742
22:15:23|0.01591742
22:15:24|0.01591742
22:15:25|0.01594838
22:15:26|0.01594838
22:15:27|0.01594838
22:15:28|0.01594838
22:15:29|0.01594838
22:15:30|0.01594838
22:15:31|0.01594838
22:15:32|0.01594838
22:15:33|0.01594838
22:15:34|0.01594838
22:15:35|0.01594838
22:15:36|0.01594838
22:15:37|0.01592839
22:15:38|0.01592839
22:15:39|0.01592839
22:15:40|0.01592839
22:15:41|0.01592839
22:15:42|0.01592839
22:15:43|0.01594741
22:15:44|0.01594741
22:15:45|0.01594767
22:15:46|0.01595554
22:15:47|0.01595554
22:15:48|0.01595554
22:15:49|0.01595554
22:15:50|0.01595554
22:15:51|0.01596386
22:15:52|0.01596386
22:15:53|0.01598755
22:15:54|0.0159877
22:15:55|0.01599108
22:15:56|0.01599108
22:15:57|0.01599108
22:15:58|0.0160015
22:15:59|0.01600186
22:16:00|0.01600186
22:16:01|0.01600186
22:16:02|0.01600186
22:16:03|0.01600186
22:16:04|0.01601313
22:16:05|0.01601313
22:16:06|0.01601312
22:16:07|0.01601312
22:16:09|0.01603019
22:16:10|0.01601314
22:16:11|0.01601313
22:16:13|0.01601313
22:16:13|0.01601313
22:16:14|0.01600318
22:16:15|0.01603019
22:16:16|0.01603398
22:16:17|0.01602915
22:16:18|0.01602915
22:16:19|0.01603681
22:16:20|0.01603681
22:16:22|0.01603681
22:16:22|0.01603681
22:16:23|0.01603402
22:16:24|0.01603402
22:16:26|0.01603402
22:16:26|0.01603402
22:16:27|0.0160368
22:16:28|0.01603402
22:16:29|0.01603402
22:16:31|0.01603402
22:16:31|0.01602258
22:16:33|0.01602258
22:16:34|0.01602258
22:16:34|0.01603681
22:16:36|0.01603681
22:16:36|0.01603681
22:16:38|0.01603681
22:16:39|0.01605
22:16:40|0.01605
22:16:40|0.01605
22:16:42|0.01605
22:16:43|0.01605
22:16:44|0.01605
22:16:45|0.01605
22:16:46|0.01605
22:16:47|0.01605
22:16:48|0.01605
22:16:49|0.01602502
22:16:49|0.01600186
22:16:50|0.01599419
22:16:52|0.01594922
22:16:53|0.01590514
22:16:54|0.01590514
22:16:55|0.01595138
22:16:55|0.01595246
22:16:56|0.01595292
22:16:58|0.01595292
22:16:59|0.01595292
22:17:00|0.01595292
22:17:01|0.01595292
22:17:01|0.01595292
22:17:03|0.01593672
22:17:03|0.01593672
22:17:05|0.01593672
22:17:06|0.01593672
22:17:07|0.01593672
22:17:08|0.01593672
22:17:09|0.01592417
22:17:09|0.01592417
22:17:11|0.01592417
22:17:12|0.01592417
22:17:13|0.01590514
22:17:15|0.01588791
22:17:16|0.01591141
22:17:17|0.01586667
22:17:18|0.01585086
22:17:18|0.01584992
22:17:20|0.01581632
22:17:21|0.01583626
22:17:22|0.01581301
22:17:23|0.01581301
22:17:24|0.01584992
22:17:25|0.01585383
22:17:26|0.01585383
22:17:27|0.01585383
22:17:28|0.01585383
22:17:29|0.01585383
22:17:29|0.01585383
22:17:31|0.01585383
22:17:31|0.01585383
22:17:33|0.01585383
22:17:34|0.01585383
22:17:35|0.01585383
22:17:36|0.01585383
22:17:37|0.01585383
22:17:38|0.01583799
22:17:39|0.01583799
22:17:40|0.01583799
22:17:41|0.01583799
22:17:41|0.01583799
22:17:43|0.01581955
22:17:43|0.01581955
22:17:44|0.01581955
22:17:46|0.01581955
22:17:47|0.01581955
22:17:48|0.0158
22:17:49|0.0158
22:17:49|0.01573596
22:17:51|0.01570899
22:17:52|0.01570001
22:17:53|0.01563455
22:17:54|0.01563453
22:17:55|0.01565751
22:17:55|0.01568862
22:17:57|0.01563438
22:17:58|0.0156967
22:17:59|0.01567932
22:17:59|0.01569794
22:18:01|0.01569794
22:18:01|0.01568816
22:18:02|0.01571428
22:18:03|0.01574
22:18:05|0.01570497
22:18:06|0.01573984
22:18:07|0.0157
22:18:08|0.01568589
22:18:08|0.01568589
22:18:10|0.01564813
22:18:11|0.01572164
22:18:12|0.01572164
22:18:14|0.01567875
22:18:14|0.01567875
22:18:15|0.01567875
22:18:17|0.01570363
22:18:18|0.01570363
22:18:18|0.01570363
22:18:19|0.01570363
22:18:21|0.01570363
22:18:22|0.01570363
22:18:23|0.01570363
22:18:23|0.01570363
22:18:25|0.01570363
22:18:26|0.0157119
22:18:27|0.01568077
22:18:28|0.01568077
22:18:28|0.01568077
22:18:30|0.01568077
22:18:31|0.01568051
22:18:32|0.01566346
22:18:33|0.01566346
22:18:34|0.01566346
22:18:34|0.01566346
22:18:35|0.01566346
22:18:37|0.01568073
22:18:38|0.01568073
22:18:39|0.01565999
22:18:40|0.01564039
22:18:41|0.01560001
22:18:41|0.0156
22:18:43|0.01561334
22:18:44|0.01557236
22:18:44|0.01555
22:18:45|0.01559013
22:18:47|0.01557479
22:18:47|0.01556242
22:18:49|0.01555002
22:18:50|0.01556582
22:18:50|0.01556589
22:18:52|0.01560422
22:18:53|0.01559862
22:18:54|0.01563187
22:18:54|0.01563313
22:18:56|0.01564999
22:18:56|0.01564618
22:18:58|0.01564618
22:18:58|0.01564618
22:18:59|0.01564966
22:19:01|0.01565029
22:19:01|0.01565029
22:19:02|0.01565029
22:19:04|0.01565029
22:19:05|0.01565029
22:19:06|0.01565029
22:19:06|0.01565029
22:19:08|0.01565029
22:19:09|0.01566323
22:19:10|0.01566323
22:19:11|0.01566323
22:19:12|0.01570363
22:19:14|0.01569875
22:19:14|0.0157119
22:19:16|0.01568425
22:19:17|0.01567325
22:19:18|0.01567325
22:19:18|0.01567325
22:19:20|0.01570036
22:19:21|0.01568017
22:19:22|0.01568017
22:19:22|0.015622
22:19:24|0.01561427
22:19:25|0.01558955
22:19:26|0.01558955
22:19:27|0.01558955
22:19:28|0.01558955
22:19:29|0.01559395
22:19:30|0.0156327
22:19:31|0.01559663
22:19:32|0.01564263
22:19:33|0.01564886
22:19:34|0.01564886
22:19:35|0.01564886
22:19:36|0.01564886
22:19:37|0.0156
22:19:38|0.01561561
22:19:39|0.01561561
22:19:40|0.01561561
22:19:41|0.01561561
22:19:42|0.01561561
22:19:43|0.01561561
22:19:44|0.01561561
22:19:45|0.01561561
22:19:46|0.01561561
22:19:47|0.01561561
22:19:48|0.01561561
22:19:49|0.01561561
22:19:50|0.01561561
22:19:51|0.01560035
22:19:52|0.0156
22:19:53|0.01559848
22:19:54|0.01561561
22:19:55|0.01558401
22:19:56|0.01558401
22:19:57|0.01557827
22:19:58|0.01557827
22:19:59|0.01557827
22:20:00|0.0156
22:20:01|0.015622
22:20:02|0.015622
22:20:03|0.015622
22:20:05|0.015622
22:20:06|0.01563088
22:20:06|0.01565974
22:20:07|0.01565999
22:20:08|0.01565999
22:20:09|0.01565999
22:20:10|0.01563522
22:20:12|0.01563522
22:20:13|0.01563522
22:20:14|0.01564069
22:20:15|0.01566035
22:20:16|0.01566365
22:20:17|0.01566365
22:20:18|0.01566489
22:20:20|0.01567932
22:20:20|0.01567932
22:20:22|0.01567932
22:20:23|0.01567932
22:20:23|0.01567932
22:20:24|0.01567932
22:20:25|0.0156801
22:20:27|0.0156801
22:20:28|0.01564821
22:20:29|0.01564821
22:20:30|0.01564821
22:20:31|0.01564821
22:20:32|0.01564821
22:20:33|0.01564821
22:20:34|0.01564821
22:20:35|0.01566369
22:20:36|0.01567753
22:20:37|0.01567753
22:20:38|0.01567753
22:20:39|0.01567753
22:20:40|0.01567753
22:20:40|0.01567753
22:20:42|0.01567753
22:20:43|0.01567753
22:20:44|0.01567753
22:20:45|0.01567753
22:20:45|0.01567753
22:20:47|0.01568933
22:20:48|0.01568933
22:20:49|0.01566545
22:20:50|0.01566977
22:20:50|0.01566977
22:20:52|0.01566977
22:20:53|0.01566977
22:20:54|0.01566977
22:20:55|0.01566977
22:20:55|0.01566977
22:20:57|0.01566977
22:20:57|0.0156285
22:20:59|0.01563963
22:20:59|0.01563473
22:21:01|0.01561621
22:21:01|0.01561621
22:21:02|0.01560361
22:21:04|0.01565688
22:21:05|0.01565688
22:21:06|0.015657
22:21:07|0.015657
22:21:08|0.015657
22:21:09|0.01565845
22:21:10|0.01565845
22:21:11|0.01565762
22:21:12|0.01565762
22:21:13|0.01565762
22:21:14|0.01566501
22:21:16|0.01564216
22:21:16|0.01564216
22:21:17|0.01564216
22:21:18|0.01568477
22:21:19|0.01568477
22:21:20|0.01568477
22:21:21|0.01568477
22:21:22|0.01568477
22:21:23|0.01568477
22:21:24|0.01568477
22:21:25|0.01568477
22:21:27|0.01568477
22:21:27|0.01568477
22:21:29|0.01568477
22:21:30|0.01568477
22:21:30|0.01568477
22:21:31|0.01568477
22:21:32|0.01568477
22:21:33|0.01568477
22:21:35|0.01567317
22:21:36|0.01567317
22:21:37|0.01567317
22:21:37|0.01568478
22:21:39|0.01568478
22:21:40|0.01568499
22:21:41|0.01568499
22:21:41|0.01568499
22:21:43|0.01568499
22:21:44|0.01569797
22:21:45|0.01569797
22:21:46|0.0157
22:21:46|0.0157
22:21:47|0.0157
22:21:49|0.0157
22:21:50|0.0157
22:21:50|0.01570001
22:21:51|0.01570001
22:21:53|0.01570001
22:21:53|0.01568275
22:21:55|0.01568275
22:21:56|0.01568275
22:21:56|0.01566966
22:21:58|0.01566966
22:21:58|0.01566966
22:21:59|0.01566966
22:22:00|0.01566966
22:22:01|0.01569348
22:22:03|0.01569348
22:22:03|0.01569348
22:22:04|0.01569348
22:22:06|0.01569348
22:22:07|0.01569348
22:22:08|0.01568272
22:22:08|0.01568268
22:22:09|0.01568271
22:22:10|0.01567325
22:22:11|0.01567325
22:22:12|0.01567325
22:22:13|0.01567325
22:22:14|0.01567325
22:22:15|0.01567325
22:22:16|0.01567325
22:22:18|0.01567325
22:22:19|0.01567325
22:22:20|0.01567325
22:22:21|0.01567325
22:22:23|0.01567325
22:22:23|0.01567
22:22:24|0.01567
22:22:26|0.01567
22:22:26|0.01567
22:22:27|0.01568151
22:22:29|0.01568151
22:22:30|0.01568151
22:22:31|0.01568152
22:22:31|0.01568152
22:22:32|0.01568152
22:22:34|0.01568152
22:22:35|0.01568152
22:22:36|0.01568152
22:22:37|0.01568152
22:22:37|0.01568152
22:22:39|0.01568152
22:22:39|0.01568152
22:22:40|0.01568152
22:22:41|0.01569797
22:22:43|0.01569797
22:22:43|0.01569797
22:22:45|0.01569797
22:22:46|0.01569797
22:22:47|0.01572249
22:22:47|0.01573121
22:22:49|0.01575
22:22:49|0.01575
22:22:50|0.01575
22:22:51|0.01575
22:22:53|0.01572751
22:22:53|0.01572751
22:22:54|0.01576118
22:22:55|0.01576118
22:22:57|0.01576118
22:22:58|0.01576118
22:22:59|0.01575004
22:23:00|0.01579263
22:23:00|0.01579263
22:23:01|0.01579263
22:23:03|0.01579263
22:23:03|0.01579263
22:23:04|0.01575698
22:23:05|0.01575698
22:23:06|0.01575127
22:23:08|0.01575701
22:23:09|0.01575701
22:23:10|0.01575701
22:23:10|0.01578897
22:23:12|0.01578897
22:23:13|0.01578844
22:23:14|0.01578844
22:23:14|0.01578844
22:23:16|0.01575487
22:23:17|0.01575487
22:23:18|0.01575487
22:23:19|0.01575487
22:23:20|0.01575487
22:23:21|0.01575232
22:23:22|0.01575232
22:23:23|0.01575232
22:23:24|0.01575232
22:23:25|0.01575232
22:23:26|0.01575269
22:23:27|0.01575279
22:23:29|0.01575279
22:23:29|0.01575272
22:23:30|0.01575
22:23:31|0.01575
22:23:32|0.01575
22:23:33|0.01573596
22:23:34|0.01573596
22:23:35|0.01573596
22:23:36|0.01573596
22:23:37|0.01573596
22:23:38|0.01573333
22:23:39|0.0157251
22:23:40|0.0157251
22:23:41|0.0157251
22:23:42|0.0157251
22:23:43|0.0157251
22:23:44|0.0157251
22:23:45|0.0157251
22:23:46|0.0157251
22:23:47|0.0157251
22:23:49|0.0157251
22:23:50|0.0157251
22:23:50|0.0157251
22:23:51|0.0157251
22:23:52|0.0157251
22:23:54|0.01576098
22:23:54|0.01576098
22:23:56|0.01576098
22:23:57|0.01576098
22:23:58|0.01576098
22:23:59|0.01576098
22:23:59|0.01576098
22:24:01|0.01576098
22:24:02|0.01575788
22:24:02|0.01575788
22:24:04|0.01575788
22:24:04|0.01575788
22:24:05|0.01575788
22:24:06|0.01575788
22:24:08|0.01575788
22:24:08|0.01575788
22:24:10|0.01575788
22:24:11|0.01575788
22:24:12|0.01575788
22:24:13|0.01575788
22:24:13|0.01575788
22:24:14|0.01575788
22:24:16|0.01575788
22:24:17|0.01575788
22:24:18|0.01575361
22:24:19|0.01575361
22:24:20|0.01575361
22:24:21|0.01575361
22:24:22|0.01575361
22:24:23|0.01575361
22:24:24|0.0157181
22:24:25|0.0157181
22:24:26|0.0157181
22:24:27|0.0157181
22:24:28|0.0157181
22:24:29|0.0157181
22:24:30|0.0157181
22:24:31|0.0157181
22:24:32|0.0157181
22:24:33|0.01575548
22:24:34|0.01575548
22:24:35|0.0158
22:24:36|0.0158
22:24:37|0.0158
22:24:38|0.0158
22:24:39|0.0158
22:24:40|0.01580323
22:24:42|0.01580323
22:24:42|0.01580323
22:24:43|0.01580323
22:24:44|0.01580322
22:24:45|0.01580322
22:24:46|0.01580322
22:24:47|0.01580322
22:24:48|0.01580323
22:24:49|0.01579996
22:24:50|0.01579996
22:24:51|0.01579996
22:24:53|0.01580322
22:24:53|0.01580322
22:24:54|0.01580479
22:24:55|0.01580479
22:24:56|0.01581193
22:24:57|0.01581193
22:24:58|0.01581193
22:24:59|0.01580244
22:25:00|0.01579952
22:25:01|0.01581193
22:25:02|0.01581193
22:25:03|0.01580188
22:25:04|0.01579467
22:25:05|0.01579467
22:25:06|0.01579467
22:25:07|0.01579467
22:25:08|0.01579218
22:25:09|0.01579218
22:25:10|0.01579218
22:25:11|0.01579218
22:25:12|0.01579218
22:25:13|0.01579218
22:25:14|0.01579218
22:25:15|0.01579218
22:25:16|0.01578902
22:25:17|0.01578902
22:25:19|0.01578902
22:25:20|0.01578902
22:25:21|0.01578902
22:25:22|0.01578902
22:25:23|0.01579743
22:25:24|0.01579743
22:25:25|0.01579743
22:25:26|0.01579743
22:25:27|0.01580001
22:25:28|0.01581193
22:25:29|0.01581193
22:25:30|0.01583282
22:25:31|0.01583282
22:25:33|0.01584004
22:25:33|0.01584004
22:25:34|0.01584004
22:25:35|0.01584004
22:25:36|0.01583238
22:25:37|0.0158272
22:25:38|0.01584004
22:25:39|0.01584004
22:25:40|0.01584004
22:25:41|0.01584004
22:25:42|0.01584004
22:25:43|0.01584004
22:25:44|0.01584004
22:25:45|0.01584004
22:25:46|0.01584004
22:25:47|0.01584004
22:25:48|0.01584004
22:25:50|0.01583282
22:25:50|0.01583282
22:25:51|0.01583282
22:25:52|0.01583282
22:25:53|0.01583282
22:25:54|0.01583282
22:25:55|0.01582189
22:25:56|0.01582189
22:25:57|0.01582189
22:25:58|0.01582189
22:25:59|0.01582189
22:26:00|0.01582075
22:26:01|0.01581074
22:26:02|0.01581074
22:26:03|0.0158105
22:26:04|0.0158105
22:26:06|0.0158105
22:26:06|0.0158105
22:26:07|0.01579561
22:26:08|0.01579561
22:26:09|0.01579585
22:26:10|0.01579585
22:26:11|0.01581024
22:26:12|0.0158001
22:26:13|0.0158001
22:26:14|0.0158001
22:26:15|0.01580031
22:26:16|0.01580031
22:26:17|0.01580031
22:26:18|0.01581024
22:26:20|0.01580274
22:26:21|0.01580274
22:26:22|0.01580274
22:26:23|0.01580274
22:26:24|0.01580274
22:26:25|0.01580277
22:26:26|0.01580278
22:26:27|0.01580278
22:26:28|0.01580278
22:26:29|0.01580278
22:26:31|0.01583581
22:26:31|0.0158
22:26:32|0.0158
22:26:33|0.0158
22:26:34|0.0158
22:26:35|0.0158
22:26:36|0.01580491
22:26:37|0.01580319
22:26:38|0.01580319
22:26:39|0.01580319
22:26:40|0.01580319
22:26:41|0.01580319
22:26:42|0.01576301
22:26:43|0.01576301
22:26:44|0.01576301
22:26:45|0.0157
22:26:46|0.01570001
22:26:47|0.01570001
22:26:48|0.01567386
22:26:50|0.01567386
22:26:50|0.01567386
22:26:51|0.01567386
22:26:52|0.01567385
22:26:53|0.01567386
22:26:54|0.01567386
22:26:55|0.01569057
22:26:56|0.01569057
22:26:57|0.01569894
22:26:58|0.01569894
22:26:59|0.01569894
22:27:01|0.01573801
22:27:01|0.01572255
22:27:02|0.01572255
22:27:03|0.01572255
22:27:04|0.01572255
22:27:05|0.01572255
22:27:06|0.01572255
22:27:07|0.01572255
22:27:08|0.01572255
22:27:09|0.01572255
22:27:10|0.01572255
22:27:11|0.01572255
22:27:12|0.01572255
22:27:13|0.01572255
22:27:14|0.01572255
22:27:15|0.01572255
22:27:16|0.01572255
22:27:17|0.01572255
22:27:18|0.0157613
22:27:20|0.01579277
22:27:21|0.01579277
22:27:22|0.01579277
22:27:24|0.01578729
22:27:24|0.01578128
22:27:26|0.01578128
22:27:27|0.01578128
22:27:28|0.01578128
22:27:29|0.01580342
22:27:30|0.01580342
22:27:31|0.01578508
22:27:32|0.01578508
22:27:34|0.01578508
22:27:34|0.01578508
22:27:35|0.01578508
22:27:36|0.01578508
22:27:37|0.01578508
22:27:38|0.01578508
22:27:39|0.01577132
22:27:40|0.01577132
22:27:42|0.01577132
22:27:43|0.01577132
22:27:43|0.01580305
22:27:45|0.01580305
22:27:46|0.01580305
22:27:47|0.01580305
22:27:48|0.01580305
22:27:49|0.01580305
22:27:50|0.01580305
22:27:50|0.01577937
22:27:52|0.01577937
22:27:52|0.01577937
22:27:54|0.01577937
22:27:54|0.01577937
22:27:56|0.01577938
22:27:57|0.01577938
22:27:58|0.01577938
22:27:59|0.01577938
22:27:59|0.01577938
22:28:00|0.01577938
22:28:01|0.01577938
22:28:03|0.01581109
22:28:04|0.0158111
22:28:05|0.0158111
22:28:06|0.0158111
22:28:07|0.0158111
22:28:07|0.0158111
22:28:08|0.0158111
22:28:10|0.01582256
22:28:11|0.01582256
22:28:12|0.01582256
22:28:13|0.01582256
22:28:14|0.01582256
22:28:15|0.01582256
22:28:16|0.01582256
22:28:17|0.01582256
22:28:18|0.01582256
22:28:19|0.01581204
22:28:20|0.01583839
22:28:21|0.01583839
22:28:22|0.01581584
22:28:24|0.01581584
22:28:24|0.01581584
22:28:26|0.01581584
22:28:27|0.01581584
22:28:27|0.01581584
22:28:29|0.01581582
22:28:29|0.01581582
22:28:30|0.01581582
22:28:31|0.01581582
22:28:33|0.01581582
22:28:33|0.01581582
22:28:34|0.01581585
22:28:36|0.01581585
22:28:37|0.01581585
22:28:38|0.01581585
22:28:39|0.01581585
22:28:39|0.01581585
22:28:40|0.01581585
22:28:42|0.01581038
22:28:43|0.01581038
22:28:44|0.01581038
22:28:45|0.01579761
22:28:46|0.01579761
22:28:47|0.01579761
22:28:48|0.01579761
22:28:49|0.01579761
22:28:50|0.01579761
22:28:51|0.01579761
22:28:52|0.01579761
22:28:53|0.01579761
22:28:54|0.01579761
22:28:55|0.01579761
22:28:56|0.01579761
22:28:57|0.01579761
22:28:58|0.01579761
22:28:59|0.01579761
22:29:00|0.0158158
22:29:01|0.0158158
22:29:02|0.0158158
22:29:03|0.01584004
22:29:04|0.01584004
22:29:05|0.01584004
22:29:07|0.01584004
22:29:07|0.01585
22:29:08|0.01585
22:29:09|0.01586953
22:29:10|0.01586953
22:29:11|0.01587828
22:29:12|0.0158872
22:29:13|0.01585538
22:29:14|0.01587919
22:29:15|0.01586332
22:29:16|0.01586332
22:29:17|0.01586332
22:29:18|0.01585242
22:29:19|0.0158879
22:29:20|0.0158879
22:29:21|0.0158879
22:29:22|0.0158879
22:29:23|0.0158879
22:29:24|0.0158879
22:29:25|0.0158879
22:29:26|0.01585506
22:29:27|0.01587919
22:29:28|0.01587919
22:29:29|0.01587919
22:29:30|0.01587919
22:29:31|0.01586333
22:29:32|0.01586332
22:29:33|0.01585309
22:29:35|0.01584747
22:29:36|0.01584747
22:29:36|0.01584747
22:29:38|0.01584747
22:29:39|0.01584747
22:29:40|0.01583359
22:29:40|0.01583359
22:29:41|0.01583359
22:29:42|0.01586601
22:29:43|0.01584748
22:29:45|0.01581656
22:29:45|0.01581656
22:29:46|0.01581193
22:29:48|0.01581193
22:29:49|0.01581193
22:29:49|0.01581193
22:29:50|0.01581193
22:29:51|0.01581193
22:29:53|0.01581193
22:29:54|0.01581193
22:29:54|0.01581193
22:29:55|0.01581193
22:29:57|0.01581193
22:29:57|0.01581193
22:29:58|0.01581193
22:30:00|0.01581193
22:30:01|0.01582604
22:30:01|0.01579761
22:30:03|0.01574249
22:30:03|0.01574249
22:30:05|0.01574249
22:30:05|0.01574249
22:30:06|0.01574249
22:30:08|0.01574249
22:30:08|0.01573802
22:30:10|0.01573801
22:30:11|0.01573801
22:30:11|0.01575372
22:30:12|0.01575372
22:30:13|0.01573801
22:30:15|0.01573801
22:30:16|0.01573801
22:30:17|0.01573801
22:30:17|0.01573801
22:30:19|0.01573596
22:30:20|0.01573596
22:30:21|0.0157264
22:30:22|0.0157264
22:30:23|0.01573801
22:30:24|0.01573801
22:30:25|0.01573801
22:30:27|0.01573801
22:30:27|0.01573801
22:30:28|0.01573801
22:30:29|0.01573801
22:30:30|0.01573801
22:30:31|0.01573801
22:30:32|0.01573801
22:30:33|0.01573801
22:30:34|0.01573801
22:30:35|0.01575368
22:30:36|0.01575368
22:30:37|0.01575368
22:30:38|0.01575368
22:30:39|0.01575368
22:30:40|0.01571481
22:30:41|0.01571481
22:30:42|0.01571481
22:30:43|0.01571481
22:30:44|0.01571481
22:30:45|0.01571481
22:30:46|0.01571481
22:30:47|0.01571481
22:30:48|0.01571481
22:30:49|0.01571481
22:30:51|0.01572108
22:30:51|0.01572108
22:30:53|0.01572108
22:30:53|0.01572108
22:30:54|0.01572108
22:30:55|0.01571317
22:30:56|0.015709
22:30:57|0.01570899
22:30:58|0.01570005
22:30:59|0.01570005
22:31:00|0.01568862
22:31:02|0.01567386
22:31:03|0.01568949
22:31:03|0.01568949
22:31:04|0.01568949
22:31:05|0.01568949
22:31:06|0.01569821
22:31:08|0.01569821
22:31:08|0.0156729
22:31:10|0.01569897
22:31:10|0.0157
22:31:12|0.0157
22:31:12|0.0157
22:31:13|0.0157
22:31:14|0.01571372
22:31:16|0.01571372
22:31:16|0.01575
22:31:17|0.0157572
22:31:19|0.01576333
22:31:19|0.01576333
22:31:21|0.01576333
22:31:21|0.01577394
22:31:23|0.01579344
22:31:24|0.01575218
22:31:25|0.01575219
22:31:26|0.01575219
22:31:27|0.01575219
22:31:29|0.01575219
22:31:30|0.01575219
22:31:31|0.01575219
22:31:31|0.01575219
22:31:33|0.01575219
22:31:34|0.01575219
22:31:35|0.01575219
22:31:36|0.01575219
22:31:37|0.01572149
22:31:38|0.01572149
22:31:39|0.01572149
22:31:40|0.01572149
22:31:41|0.01572149
22:31:42|0.01572149
22:31:43|0.01571428
22:31:44|0.01571428
22:31:45|0.01571428
22:31:46|0.01571428
22:31:47|0.01571428
22:31:48|0.01571428
22:31:49|0.01571428
22:31:50|0.01571428
22:31:51|0.01571428
22:31:52|0.01571428
22:31:53|0.01572134
22:31:55|0.01572134
22:31:55|0.01572134
22:31:56|0.01572134
22:31:57|0.01572134
22:31:58|0.01572134
22:31:59|0.01572134
22:32:00|0.0157
22:32:01|0.0157
22:32:02|0.0157
22:32:03|0.01568862
22:32:04|0.01568862
22:32:05|0.01568862
22:32:06|0.01566596
22:32:07|0.01569218
22:32:09|0.01569218
22:32:09|0.01569218
22:32:10|0.01569218
22:32:11|0.01569218
22:32:12|0.01569218
22:32:13|0.01573694
22:32:14|0.01573675
22:32:15|0.01573675
22:32:16|0.01572121
22:32:17|0.01572121
22:32:18|0.01572121
22:32:20|0.01572121
22:32:20|0.01572121
22:32:21|0.01572121
22:32:22|0.01573662
22:32:23|0.01574211
22:32:25|0.01574211
22:32:26|0.01574211
22:32:26|0.01574211
22:32:28|0.01574211
22:32:29|0.01574211
22:32:30|0.01575267
22:32:31|0.01575267
22:32:32|0.01575267
22:32:33|0.01575267
22:32:34|0.01575267
22:32:35|0.01575267
22:32:35|0.01575267
22:32:36|0.01575307
22:32:38|0.01575307
22:32:39|0.01576844
22:32:40|0.01576844
22:32:41|0.01576844
22:32:41|0.01577394
22:32:43|0.01577394
22:32:44|0.01577394
22:32:45|0.01577467
22:32:46|0.01577467
22:32:47|0.01577416
22:32:48|0.01577416
22:32:49|0.01576994
22:32:49|0.01577467
22:32:51|0.01577467
22:32:52|0.01577467
22:32:53|0.01577467
22:32:54|0.01577467
22:32:55|0.01577467
22:32:56|0.01577467
22:32:57|0.01577467
22:32:58|0.01577467
22:32:59|0.01577467
22:33:01|0.01577467
22:33:01|0.01577467
22:33:02|0.01577467
22:33:03|0.01577467
22:33:04|0.01577467
22:33:05|0.01577467
22:33:06|0.01576738
22:33:07|0.01576738
22:33:08|0.01576738
22:33:09|0.01576738
22:33:10|0.01576738
22:33:11|0.01576738
22:33:12|0.01576738
22:33:13|0.01576738
22:33:14|0.01576738
22:33:15|0.01576738
22:33:16|0.01576738
22:33:17|0.01576738
22:33:18|0.01576738
22:33:19|0.01576738
22:33:20|0.01576738
22:33:21|0.01576738
22:33:22|0.01576738
22:33:23|0.01576738
22:33:24|0.01576738
22:33:26|0.01576738
22:33:27|0.01576738
22:33:28|0.01576738
22:33:29|0.01576738
22:33:30|0.01576738
22:33:30|0.01576738
22:33:32|0.01576738
22:33:32|0.01575917
22:33:34|0.01575917
22:33:35|0.01575917
22:33:36|0.01575917
22:33:37|0.01575917
22:33:38|0.01575917
22:33:39|0.01575917
22:33:39|0.01575917
22:33:40|0.01575917
22:33:42|0.01572122
22:33:42|0.01572122
22:33:44|0.01572122
22:33:45|0.01573432
22:33:45|0.01573432
22:33:47|0.01573574
22:33:48|0.01573574
22:33:49|0.01571358
22:33:50|0.01571358
22:33:51|0.01573672
22:33:51|0.01573672
22:33:53|0.01573672
22:33:54|0.01573672
22:33:54|0.01573672
22:33:56|0.01573672
22:33:57|0.01573672
22:33:58|0.01571604
22:33:58|0.01571604
22:34:00|0.01571604
22:34:01|0.01571604
22:34:02|0.01571604
22:34:03|0.01571604
22:34:03|0.0157367
22:34:05|0.01580355
22:34:06|0.0158
22:34:07|0.01581191
22:34:08|0.0158307
22:34:09|0.01585
22:34:10|0.01585714
22:34:11|0.01586075
22:34:12|0.01586332
22:34:13|0.01585714
22:34:14|0.01587
22:34:15|0.01584869
22:34:16|0.01587919
22:34:17|0.01587054
22:34:17|0.01587054
22:34:19|0.0158879
22:34:19|0.01589999
22:34:20|0.01589999
22:34:21|0.01594058
22:34:22|0.01587919
22:34:24|0.01589999
22:34:25|0.01589999
22:34:26|0.01590963
22:34:28|0.01592589
22:34:29|0.01592589
22:34:29|0.01582847
22:34:31|0.0158
22:34:32|0.01581333
22:34:33|0.01581333
22:34:33|0.01583163
22:34:35|0.01583163
22:34:35|0.01583333
22:34:37|0.01581333
22:34:38|0.01581333
22:34:39|0.01581333
22:34:40|0.01581333
22:34:41|0.01581333
22:34:42|0.01584747
22:34:43|0.01583164
22:34:44|0.01583164
22:34:45|0.01583164
22:34:46|0.01583164
22:34:47|0.01583164
22:34:48|0.01583164
22:34:49|0.01586666
22:34:50|0.01585903
22:34:51|0.01581863
22:34:52|0.0158
22:34:53|0.0158
22:34:54|0.0158
22:34:55|0.0158
22:34:56|0.0158
22:34:57|0.0158
22:34:58|0.01571078
22:34:59|0.01571078
22:35:00|0.01574224
22:35:01|0.01574224
22:35:02|0.01574628
22:35:03|0.01574628
22:35:04|0.01574628
22:35:05|0.01574628
22:35:06|0.01574628
22:35:08|0.01574628
22:35:09|0.01574628
22:35:09|0.01574628
22:35:10|0.01574628
22:35:12|0.01574628
22:35:13|0.01574628
22:35:14|0.0157025
22:35:14|0.01572121
22:35:16|0.01572133
22:35:16|0.01572133
22:35:17|0.01572133
22:35:18|0.01572133
22:35:19|0.0157453
22:35:21|0.01575268
22:35:21|0.01575268
22:35:22|0.01575268
22:35:23|0.01575268
22:35:24|0.01575268
22:35:25|0.01575268
22:35:26|0.01575268
22:35:28|0.01576518
22:35:29|0.01576618
22:35:30|0.01576618
22:35:31|0.01576618
22:35:32|0.01576518
22:35:33|0.01576518
22:35:35|0.01576518
22:35:36|0.01579452
22:35:37|0.01579452
22:35:38|0.01579452
22:35:39|0.01579452
22:35:40|0.01579452
22:35:41|0.01579452
22:35:42|0.01580324
22:35:43|0.01580007
22:35:44|0.01580007
22:35:45|0.0158222
22:35:46|0.0158222
22:35:47|0.0158222
22:35:48|0.01580025
22:35:49|0.01582256
22:35:50|0.01582256
22:35:51|0.01582256
22:35:52|0.01582256
22:35:53|0.01582256
22:35:54|0.01582256
22:35:55|0.01576666
22:35:56|0.01576666
22:35:57|0.01576666
22:35:58|0.01576666
22:35:59|0.01576666
22:36:00|0.01576666
22:36:01|0.01576666
22:36:02|0.01584331
22:36:03|0.01588787
22:36:04|0.01588787
22:36:05|0.01584579
22:36:06|0.01584579
22:36:07|0.01586622
22:36:08|0.01586622
22:36:09|0.01586622
22:36:10|0.01586622
22:36:11|0.01586622
22:36:12|0.01586622
22:36:13|0.01586622
22:36:14|0.01586622
22:36:15|0.01583903
22:36:16|0.01583903
22:36:17|0.01582718
22:36:18|0.01582718
22:36:19|0.01582718
22:36:20|0.01583665
22:36:21|0.01585139
22:36:22|0.01585139
22:36:23|0.01585139
22:36:24|0.01586621
22:36:25|0.01586618
22:36:26|0.01586618
22:36:27|0.01586666
22:36:29|0.01587919
22:36:30|0.01587919
22:36:31|0.01587919
22:36:32|0.01587919
22:36:34|0.01587919
22:36:34|0.01587919
22:36:35|0.01587919
22:36:36|0.01587919
22:36:37|0.01587919
22:36:38|0.01587919
22:36:39|0.01587919
22:36:40|0.01587919
22:36:41|0.01587919
22:36:42|0.01587919
22:36:43|0.01587919
22:36:44|0.01587919
22:36:45|0.01587919
22:36:46|0.0158662
22:36:47|0.0158662
22:36:48|0.01590003
22:36:49|0.01586152
22:36:50|0.01586152
22:36:51|0.01586152
22:36:52|0.01586152
22:36:53|0.01586152
22:36:54|0.01586622
22:36:55|0.01586622
22:36:56|0.01586622
22:36:57|0.01586622
22:36:58|0.01586622
22:36:59|0.01586622
22:37:00|0.01586622
22:37:01|0.0159
22:37:02|0.0159
22:37:03|0.0159
22:37:04|0.0159
22:37:05|0.0159
22:37:06|0.0158905
22:37:07|0.0158905
22:37:08|0.01593002
22:37:09|0.01593002
22:37:11|0.01589034
22:37:12|0.01587241
22:37:13|0.01587241
22:37:14|0.01587241
22:37:14|0.01587241
22:37:15|0.01586667
22:37:17|0.01586667
22:37:18|0.01586667
22:37:19|0.01586667
22:37:20|0.01587249
22:37:20|0.01587249
22:37:22|0.01587249
22:37:22|0.01587249
22:37:24|0.01587249
22:37:25|0.01587249
22:37:26|0.01587249
22:37:26|0.01587249
22:37:28|0.01587249
22:37:28|0.01587249
22:37:30|0.01587249
22:37:32|0.01592588
22:37:32|0.01592588
22:37:34|0.01592588
22:37:35|0.01592588
22:37:36|0.01592588
22:37:37|0.01592588
22:37:38|0.01593333
22:37:39|0.01593333
22:37:39|0.01593333
22:37:40|0.01592163
22:37:42|0.01590136
22:37:42|0.01590136
22:37:43|0.0159457
22:37:44|0.01594533
22:37:45|0.01594533
22:37:47|0.01594533
22:37:48|0.01594533
22:37:49|0.01595559
22:37:50|0.01595559
22:37:51|0.01595559
22:37:52|0.01595559
22:37:53|0.0159336
22:37:54|0.0159336
22:37:55|0.0159336
22:37:56|0.01590511
22:37:56|0.01593358
22:37:57|0.01593317
22:37:58|0.01593317
22:37:59|0.01593308
22:38:00|0.01593308
22:38:02|0.01593308
22:38:02|0.01593308
22:38:04|0.01590138
22:38:05|0.01590138
22:38:06|0.01590138
22:38:07|0.01590138
22:38:08|0.01590138
22:38:09|0.01590138
22:38:10|0.01590136
22:38:12|0.01592982
22:38:13|0.01592982
22:38:13|0.01593318
22:38:14|0.01593319
22:38:15|0.01593321
22:38:17|0.01593533
22:38:17|0.01593552
22:38:19|0.01596388
22:38:20|0.01599603
22:38:20|0.01599603
22:38:22|0.01599968
22:38:23|0.016
22:38:23|0.01600671
22:38:25|0.01600001
22:38:26|0.01600001
22:38:27|0.01601466
22:38:27|0.01600002
22:38:29|0.01600187
22:38:30|0.01601466
22:38:31|0.0160061
22:38:31|0.0160061
22:38:33|0.0160061
22:38:35|0.01600186
22:38:36|0.01600186
22:38:36|0.01601466
22:38:38|0.01600187
22:38:38|0.01601466
22:38:39|0.01601
22:38:40|0.01596666
22:38:41|0.01595877
22:38:43|0.01595877
22:38:44|0.01599021
22:38:45|0.01595004
22:38:45|0.01595004
22:38:46|0.01597473
22:38:48|0.01597473
22:38:48|0.01595877
22:38:49|0.01599002
22:38:51|0.01599
22:38:51|0.01599
22:38:52|0.01599
22:38:53|0.01599
22:38:54|0.01599
22:38:55|0.01599
22:38:56|0.01599
22:38:58|0.01599
22:38:58|0.01593759
22:39:00|0.01592857
22:39:00|0.01596443
22:39:02|0.015908
22:39:02|0.015908
22:39:04|0.015908
22:39:05|0.015908
22:39:06|0.015908
22:39:06|0.015908
22:39:08|0.01590801
22:39:08|0.01590965
22:39:10|0.01591126
22:39:10|0.01591126
22:39:11|0.01591214
22:39:13|0.01590801
22:39:14|0.015908
22:39:15|0.0159
22:39:16|0.01588879
22:39:17|0.01588879
22:39:18|0.01588879
22:39:19|0.01588879
22:39:20|0.01592
22:39:21|0.01588887
22:39:22|0.01588887
22:39:23|0.01588887
22:39:24|0.01588887
22:39:25|0.01588887
22:39:26|0.01588887
22:39:27|0.01588887
22:39:28|0.01588887
22:39:29|0.01588887
22:39:30|0.01592187
22:39:31|0.01592187
22:39:32|0.01590567
22:39:33|0.01590567
22:39:34|0.01590567
22:39:35|0.01588878
22:39:36|0.0158879
22:39:38|0.01588621
22:39:38|0.01588621
22:39:39|0.01588621
22:39:41|0.01586668
22:39:41|0.01583333
22:39:43|0.01583089
22:39:44|0.01582891
22:39:45|0.01582891
22:39:46|0.01582891
22:39:47|0.01582891
22:39:48|0.0158
22:39:49|0.01582638
22:39:50|0.01582614
22:39:51|0.01585
22:39:52|0.01583001
22:39:53|0.01580002
22:39:54|0.01580002
22:39:55|0.01580002
22:39:56|0.01580002
22:39:57|0.01580755
22:39:58|0.01580755
22:39:59|0.01583162
22:40:00|0.01583162
22:40:01|0.01583162
22:40:02|0.01583958
22:40:03|0.01583334
22:40:04|0.01583334
22:40:05|0.01581009
22:40:06|0.01580001
22:40:07|0.01582839
22:40:08|0.01582839
22:40:09|0.0158
22:40:10|0.01577778
22:40:11|0.01577764
22:40:12|0.01583133
22:40:13|0.01583133
22:40:14|0.01580001
22:40:15|0.01579426
22:40:16|0.01578587
22:40:17|0.01578587
22:40:18|0.01577481
22:40:19|0.01577481
22:40:20|0.01579994
22:40:21|0.01579994
22:40:22|0.01579994
22:40:23|0.01581581
22:40:24|0.01581581
22:40:25|0.01581581
22:40:26|0.01581581
22:40:27|0.01585187
22:40:28|0.01583945
22:40:29|0.01587415
22:40:30|0.0158879
22:40:31|0.0158879
22:40:32|0.0158879
22:40:33|0.0158879
22:40:34|0.0158879
22:40:36|0.0158879
22:40:36|0.0158879
22:40:37|0.01587377
22:40:39|0.01587377
22:40:40|0.01587377
22:40:40|0.0158606
22:40:42|0.0158606
22:40:42|0.01589876
22:40:44|0.01589876
22:40:44|0.01586829
22:40:45|0.01586829
22:40:46|0.01584298
22:40:47|0.01582141
22:40:48|0.0158
22:40:50|0.0158
22:40:51|0.01582327
22:40:52|0.01582327
22:40:53|0.01583225
22:40:54|0.01580365
22:40:55|0.01580365
22:40:56|0.01583163
22:40:56|0.01583163
22:40:57|0.01583163
22:40:59|0.01583163
22:41:00|0.01583163
22:41:01|0.01583163
22:41:02|0.01583163
22:41:02|0.01583163
22:41:04|0.01583163
22:41:05|0.01583163
22:41:06|0.01583163
22:41:06|0.01583163
22:41:08|0.01583163
22:41:09|0.01583163
22:41:10|0.01584747
22:41:11|0.01586332
22:41:12|0.01586332
22:41:13|0.01581581
22:41:14|0.01581581
22:41:15|0.01581581
22:41:16|0.01581581
22:41:17|0.01581581
22:41:18|0.01584747
22:41:18|0.01584747
22:41:20|0.01586332
22:41:21|0.01586332
22:41:22|0.01586332
22:41:23|0.01586332
22:41:24|0.01586332
22:41:25|0.01586666
22:41:26|0.01586666
22:41:27|0.01586666
22:41:28|0.01586666
22:41:29|0.0158839
22:41:30|0.0158839
22:41:31|0.01589758
22:41:32|0.01589758
22:41:32|0.01590514
22:41:34|0.01590514
22:41:35|0.01590514
22:41:36|0.01590514
22:41:38|0.01590514
22:41:39|0.01588977
22:41:39|0.01588977
22:41:41|0.01588977
22:41:41|0.01588977
22:41:43|0.01588977
22:41:44|0.01588977
22:41:45|0.0158713
22:41:46|0.0158713
22:41:47|0.0158713
22:41:48|0.0158713
22:41:48|0.01588
22:41:50|0.01588
22:41:51|0.01588
22:41:52|0.01588
22:41:52|0.01589596
22:41:54|0.01586666
22:41:55|0.01586666
22:41:56|0.01586666
22:41:57|0.01586666
22:41:58|0.01586666
22:41:59|0.01586666
22:42:00|0.01586666
22:42:00|0.01586666
22:42:02|0.01586666
22:42:03|0.01586666
22:42:04|0.015873
22:42:05|0.015873
22:42:05|0.01589028
22:42:07|0.01589028
22:42:08|0.01589028
22:42:09|0.01589028
22:42:10|0.01589402
22:42:11|0.01589028
22:42:12|0.01592825
22:42:13|0.01592825
22:42:14|0.01589067
22:42:15|0.01589067
22:42:15|0.01589067
22:42:17|0.01589067
22:42:18|0.01592825
22:42:19|0.01592825
22:42:20|0.01592825
22:42:20|0.01592825
22:42:21|0.01593025
22:42:23|0.01589578
22:42:23|0.01589578
22:42:24|0.01589578
22:42:26|0.01591983
22:42:27|0.01590098
22:42:27|0.01590098
22:42:29|0.01590098
22:42:29|0.01590098
22:42:30|0.01590098
22:42:32|0.01593024
22:42:32|0.01593024
22:42:33|0.01591046
22:42:35|0.01591046
22:42:36|0.01591046
22:42:37|0.01599894
22:42:39|0.01593521
22:42:40|0.01597965
22:42:40|0.01597965
22:42:42|0.01597965
22:42:43|0.01596421
22:42:43|0.01596421
22:42:45|0.01596421
22:42:46|0.01596421
22:42:46|0.01596471
22:42:48|0.01596471
22:42:48|0.01596471
22:42:50|0.01596471
22:42:51|0.01596767
22:42:52|0.01596767
22:42:52|0.01596767
22:42:54|0.01596767
22:42:55|0.01596005
22:42:56|0.01596005
22:42:57|0.01596053
22:42:58|0.01599325
22:42:59|0.01599325
22:42:59|0.01599325
22:43:01|0.01599325
22:43:02|0.01599325
22:43:03|0.01599325
22:43:04|0.01596223
22:43:05|0.01596223
22:43:06|0.01596223
22:43:07|0.01599192
22:43:08|0.01596136
22:43:09|0.01596136
22:43:10|0.01596136
22:43:11|0.01595877
22:43:12|0.01595877
22:43:13|0.01595877
22:43:14|0.01595653
22:43:14|0.01595011
22:43:16|0.01596094
22:43:17|0.01596094
22:43:18|0.01596094
22:43:19|0.01596094
22:43:19|0.01596157
22:43:20|0.01596157
22:43:22|0.01596157
22:43:23|0.01596157
22:43:24|0.01596157
22:43:24|0.01597473
22:43:26|0.01596691
22:43:27|0.01596691
22:43:28|0.01596691
22:43:28|0.01596691
22:43:30|0.01596691
22:43:31|0.01595877
22:43:32|0.01594282
22:43:33|0.0159586
22:43:34|0.01595861
22:43:35|0.01592337
22:43:36|0.01592337
22:43:38|0.01592337
22:43:39|0.01592337
22:43:40|0.01592337
22:43:41|0.01592381
22:43:42|0.015951
22:43:42|0.01594711
22:43:44|0.01594711
22:43:45|0.01594711
22:43:46|0.01594711
22:43:47|0.01594711
22:43:48|0.01594711
22:43:49|0.01594711
22:43:50|0.01595489
22:43:52|0.01596666
22:43:52|0.01596666
22:43:53|0.01596666
22:43:54|0.01596666
22:43:56|0.01594987
22:43:56|0.01594987
22:43:57|0.01594987
22:43:58|0.01594987
22:43:59|0.01594987
22:44:00|0.01594878
22:44:02|0.01594878
22:44:02|0.01594878
22:44:04|0.01594878
22:44:05|0.01594886
22:44:05|0.01594886
22:44:06|0.01594886
22:44:08|0.01594005
22:44:09|0.01594005
22:44:10|0.01594005
22:44:11|0.01594005
22:44:11|0.01594005
22:44:12|0.01594005
22:44:14|0.01594005
22:44:15|0.01593897
22:44:16|0.01592589
22:44:17|0.01592589
22:44:18|0.01592589
22:44:19|0.01591684
22:44:20|0.01591684
22:44:21|0.01593936
22:44:22|0.01593936
22:44:23|0.01594282
22:44:24|0.01594282
22:44:25|0.01594282
22:44:26|0.01594282
22:44:27|0.01594282
22:44:28|0.01594282
22:44:29|0.01593546
22:44:30|0.01593546
22:44:31|0.01593546
22:44:32|0.01593544
22:44:33|0.01595708
22:44:34|0.01595708
22:44:35|0.01593205
22:44:36|0.01592693
22:44:38|0.01592693
22:44:38|0.01591686
22:44:39|0.01591097
22:44:40|0.01591097
22:44:41|0.01591097
22:44:42|0.01591097
22:44:43|0.01591097
22:44:44|0.01591097
22:44:46|0.01592596
22:44:46|0.01592596
22:44:47|0.01592628
22:44:48|0.01592628
22:44:49|0.01592628
22:44:51|0.01592628
22:44:52|0.01592628
22:44:53|0.01592628
22:44:54|0.01592628
22:44:54|0.01592628
22:44:55|0.01592628
22:44:57|0.01590042
22:44:58|0.01590042
22:44:59|0.01590042
22:45:00|0.01590042
22:45:00|0.01590042
22:45:01|0.01589875
22:45:02|0.01586669
22:45:04|0.01588747
22:45:05|0.01588747
22:45:05|0.01588747
22:45:07|0.01588747
22:45:07|0.01586684
22:45:09|0.01586684
22:45:10|0.01586684
22:45:11|0.01586684
22:45:12|0.01586684
22:45:12|0.01586997
22:45:14|0.01587006
22:45:15|0.01586999
22:45:16|0.01586999
22:45:17|0.01585461
22:45:18|0.015851
22:45:19|0.015851
22:45:20|0.015851
22:45:21|0.01586684
22:45:21|0.015851
22:45:22|0.015851
22:45:24|0.01582967
22:45:25|0.01582967
22:45:25|0.01582967
22:45:26|0.01582967
22:45:28|0.01582967
22:45:28|0.01582967
22:45:30|0.01582967
22:45:31|0.01582967
22:45:32|0.01582561
22:45:33|0.01582561
22:45:33|0.01582967
22:45:35|0.01582967
22:45:36|0.01582967
22:45:37|0.01582967
22:45:38|0.01582967
22:45:39|0.0158256
22:45:41|0.0158256
22:45:41|0.0158256
22:45:42|0.0158256
22:45:43|0.0158256
22:45:44|0.01586288
22:45:45|0.01586332
22:45:46|0.01586666
22:45:48|0.01586666
22:45:49|0.01586666
22:45:49|0.01586666
22:45:50|0.01586666
22:45:51|0.01585519
22:45:53|0.01585519
22:45:53|0.01585524
22:45:54|0.01585524
22:45:56|0.01585524
22:45:56|0.01585524
22:45:58|0.0158801
22:45:59|0.0158801
22:46:00|0.0158801
22:46:00|0.0158801
22:46:02|0.0159
22:46:02|0.0159
22:46:03|0.0159
22:46:04|0.01592857
22:46:06|0.01593025
22:46:06|0.01591837
22:46:08|0.01591837
22:46:09|0.01593333
22:46:10|0.01591842
22:46:10|0.01591842
22:46:12|0.01591842
22:46:12|0.01594997
22:46:14|0.01593737
22:46:14|0.01593737
22:46:16|0.01593738
22:46:17|0.01593738
22:46:17|0.01593738
22:46:18|0.01593737
22:46:19|0.01593737
22:46:20|0.01593737
22:46:21|0.01593737
22:46:23|0.01593737
22:46:23|0.01593737
22:46:25|0.01593737
22:46:25|0.01596711
22:46:27|0.01596711
22:46:28|0.01597199
22:46:28|0.0159558
22:46:29|0.01598509
22:46:30|0.01598509
22:46:31|0.01598509
22:46:32|0.0159896
22:46:33|0.01598509
22:46:35|0.01598745
22:46:35|0.0159851
22:46:36|0.01598509
22:46:37|0.01598509
22:46:38|0.01598509
22:46:39|0.01598509
22:46:41|0.01598509
22:46:41|0.01598509
22:46:43|0.01600001
22:46:44|0.016
22:46:45|0.016
22:46:46|0.01600001
22:46:47|0.016
22:46:48|0.016
22:46:49|0.016
22:46:50|0.016
22:46:51|0.016
22:46:52|0.01600186
22:46:53|0.01601466
22:46:54|0.01601466
22:46:55|0.01601559
22:46:56|0.01600925
22:46:57|0.01599521
22:46:58|0.01599521
22:46:59|0.01599521
22:47:00|0.01599521
22:47:01|0.01599521
22:47:02|0.01601903
22:47:03|0.01601903
22:47:04|0.01601903
22:47:05|0.01601903
22:47:06|0.01601903
22:47:07|0.01601903
22:47:08|0.01603527
22:47:09|0.01603527
22:47:10|0.01603527
22:47:11|0.01603985
22:47:12|0.01603985
22:47:13|0.01603985
22:47:14|0.01601938
22:47:15|0.0160194
22:47:16|0.0160194
22:47:17|0.0160194
22:47:19|0.0160194
22:47:19|0.01601956
22:47:20|0.01601958
22:47:21|0.01601958
22:47:22|0.01601958
22:47:23|0.01601958
22:47:24|0.01606
22:47:25|0.01606
22:47:27|0.01606
22:47:27|0.01606
22:47:28|0.01606
22:47:29|0.01606
22:47:31|0.01606
22:47:31|0.01606
22:47:33|0.01606
22:47:33|0.01606
22:47:35|0.01606
22:47:36|0.01603525
22:47:36|0.01603525
22:47:38|0.01603525
22:47:38|0.01603565
22:47:39|0.01603565
22:47:40|0.01602908
22:47:42|0.01602908
22:47:42|0.01605959
22:47:44|0.01605959
22:47:44|0.01602821
22:47:46|0.016063
22:47:47|0.016063
22:47:48|0.01605
22:47:49|0.01602834
22:47:50|0.01606421
22:47:51|0.01606271
22:47:52|0.01606271
22:47:53|0.01606271
22:47:54|0.01606271
22:47:55|0.01606271
22:47:56|0.01606271
22:47:57|0.01602821
22:47:58|0.01598511
22:47:59|0.01601137
22:48:00|0.01600983
22:48:01|0.01598986
22:48:02|0.01598509
22:48:03|0.01598509
22:48:04|0.016
22:48:05|0.016
22:48:06|0.01598509
22:48:07|0.01598509
22:48:08|0.0159851
22:48:09|0.01598507
22:48:11|0.01600671
22:48:11|0.01599873
22:48:12|0.01599071
22:48:14|0.01600671
22:48:14|0.01599071
22:48:15|0.01599071
22:48:17|0.01599071
22:48:18|0.01599071
22:48:18|0.01599071
22:48:19|0.01599071
22:48:21|0.01599071
22:48:22|0.01599071
22:48:23|0.01599071
22:48:24|0.01599071
22:48:25|0.01596251
22:48:26|0.01596251
22:48:27|0.01596251
22:48:28|0.01596251
22:48:28|0.01596251
22:48:30|0.01596251
22:48:30|0.01596251
22:48:31|0.01596251
22:48:33|0.01596251
22:48:33|0.01596251
22:48:35|0.01596251
22:48:36|0.01596251
22:48:37|0.01595901
22:48:38|0.01595901
22:48:38|0.01596251
22:48:40|0.01596251
22:48:41|0.01595879
22:48:42|0.01595879
22:48:43|0.0159588
22:48:45|0.0159588
22:48:45|0.01598271
22:48:46|0.01598271
22:48:47|0.01598271
22:48:48|0.01598271
22:48:49|0.01598271
22:48:50|0.01598271
22:48:51|0.01598271
22:48:52|0.01595001
22:48:53|0.01595001
22:48:54|0.01595001
22:48:55|0.01595001
22:48:56|0.01595001
22:48:57|0.01595001
22:48:58|0.01597425
22:49:00|0.01594709
22:49:00|0.01592857
22:49:02|0.01591097
22:49:03|0.01591097
22:49:03|0.01591097
22:49:05|0.01591097
22:49:06|0.01593354
22:49:07|0.01593354
22:49:07|0.01593354
22:49:09|0.01593354
22:49:10|0.01593354
22:49:11|0.01593354
22:49:12|0.01593354
22:49:13|0.01593354
22:49:13|0.01593354
22:49:14|0.01593354
22:49:16|0.01593354
22:49:17|0.01593354
22:49:18|0.01590979
22:49:19|0.01590979
22:49:19|0.01592862
22:49:21|0.01592862
22:49:22|0.01592862
22:49:23|0.01592862
22:49:24|0.01592862
22:49:25|0.01592862
22:49:26|0.01592862
22:49:26|0.01593864
22:49:28|0.01593864
22:49:29|0.01593864
22:49:30|0.01595877
22:49:30|0.01595877
22:49:32|0.01595877
22:49:32|0.01594282
22:49:34|0.01594282
22:49:34|0.01594282
22:49:35|0.01595876
22:49:37|0.01595876
22:49:37|0.01593075
22:49:39|0.01593075
22:49:40|0.01593075
22:49:41|0.01593075
22:49:42|0.01593075
22:49:43|0.01595871
22:49:44|0.01595871
22:49:46|0.01593102
22:49:46|0.01593102
22:49:48|0.01593102
22:49:49|0.01595877
22:49:50|0.01595877
22:49:51|0.01595877
22:49:52|0.01594283
22:49:52|0.01594283
22:49:54|0.01594283
22:49:54|0.01594283
22:49:55|0.01594283
22:49:57|0.01594283
22:49:58|0.01594283
22:49:59|0.01594283
22:50:00|0.01594283
22:50:01|0.01594283
22:50:02|0.01593108
22:50:03|0.01593108
22:50:04|0.01592689
22:50:05|0.01592689
22:50:06|0.01592689
22:50:07|0.01592689
22:50:08|0.01593978
22:50:09|0.01593978
22:50:10|0.01593978
22:50:12|0.01593978
22:50:12|0.01593978
22:50:13|0.01593978
22:50:14|0.01593978
22:50:15|0.01593978
22:50:16|0.01593978
22:50:17|0.01593978
22:50:18|0.01593978
22:50:19|0.01593978
22:50:20|0.01593978
22:50:21|0.01596387
22:50:22|0.01596666
22:50:23|0.01596666
22:50:24|0.01596666
22:50:25|0.01596666
22:50:26|0.01596666
22:50:27|0.01596666
22:50:28|0.01596666
22:50:30|0.01596666
22:50:30|0.01596666
22:50:31|0.01596666
22:50:33|0.01596666
22:50:33|0.01595786
22:50:34|0.0159665
22:50:35|0.0159665
22:50:36|0.0159665
22:50:37|0.0159665
22:50:39|0.0159665
22:50:40|0.0159665
22:50:40|0.0159665
22:50:42|0.01596647
22:50:43|0.01596647
22:50:44|0.01596647
22:50:46|0.01594282
22:50:46|0.01594089
22:50:48|0.01593737
22:50:48|0.01593735
22:50:49|0.01593735
22:50:51|0.01593735
22:50:51|0.01593735
22:50:52|0.01593735
22:50:54|0.01593735
22:50:55|0.01593735
22:50:56|0.01591164
22:50:57|0.01591098
22:50:57|0.01591098
22:50:59|0.01591098
22:50:59|0.01591098
22:51:00|0.01589795
22:51:02|0.0158879
22:51:03|0.0158879
22:51:03|0.0158879
22:51:04|0.0158879
22:51:05|0.0158879
22:51:06|0.01588621
22:51:08|0.01588621
22:51:08|0.01587919
22:51:09|0.01588372
22:51:11|0.01588372
22:51:11|0.01588374
22:51:13|0.01588374
22:51:13|0.01585493
22:51:14|0.01587919
22:51:15|0.0158597
22:51:17|0.01588
22:51:18|0.01588
22:51:18|0.01570495
22:51:20|0.01576665
22:51:21|0.01577394
22:51:22|0.01580463
22:51:23|0.01580463
22:51:24|0.0158212
22:51:24|0.01580863
22:51:26|0.01580863
22:51:27|0.01580863
22:51:28|0.01579311
22:51:28|0.01579311
22:51:30|0.01579311
22:51:30|0.01579311
22:51:32|0.01579311
22:51:33|0.01578114
22:51:34|0.01578114
22:51:34|0.01577899
22:51:36|0.01577771
22:51:37|0.01577218
22:51:38|0.01575
22:51:39|0.01576034
22:51:40|0.01573865
22:51:41|0.01573865
22:51:41|0.01576747
22:51:42|0.01572083
22:51:44|0.01572083
22:51:45|0.01571428
22:51:46|0.0157
22:51:47|0.0157
22:51:48|0.01570002
22:51:50|0.0157
22:51:51|0.0157
22:51:51|0.0157
22:51:53|0.0157
22:51:54|0.01573609
22:51:54|0.01577394
22:51:56|0.01577771
22:51:57|0.01578569
22:51:58|0.01577062
22:51:59|0.01577062
22:52:00|0.01577062
22:52:01|0.0158
22:52:02|0.01578881
22:52:03|0.01581193
22:52:04|0.01581193
22:52:05|0.01581193
22:52:06|0.01581193
22:52:07|0.01581581
22:52:08|0.01581581
22:52:09|0.01581581
22:52:10|0.01581581
22:52:11|0.01581581
22:52:12|0.01581581
22:52:13|0.0158
22:52:14|0.0158158
22:52:15|0.0158158
22:52:16|0.0158158
22:52:17|0.0158158
22:52:18|0.0158
22:52:19|0.0158
22:52:20|0.01577302
22:52:21|0.01575033
22:52:22|0.01575033
22:52:23|0.01575033
22:52:24|0.01575
22:52:25|0.01575
22:52:26|0.01578514
22:52:27|0.01578514
22:52:28|0.01575
22:52:29|0.01575197
22:52:30|0.01575197
22:52:31|0.01573596
22:52:32|0.01575198
22:52:33|0.01573596
22:52:34|0.01573596
22:52:35|0.01573596
22:52:36|0.01573596
22:52:37|0.01573333
22:52:38|0.01573333
22:52:39|0.01572689
22:52:40|0.01570946
22:52:41|0.01571429
22:52:42|0.01571429
22:52:43|0.01571429
22:52:44|0.01571429
22:52:46|0.01573291
22:52:46|0.01573694
22:52:47|0.01577394
22:52:48|0.01578082
22:52:49|0.0158
22:52:50|0.0158
22:52:51|0.0158
22:52:52|0.0158
22:52:53|0.01581632
22:52:54|0.01582256
22:52:55|0.01582256
22:52:56|0.01580598
22:52:58|0.01580598
22:52:59|0.01580598
22:53:00|0.01581168
22:53:01|0.01581168
22:53:01|0.01581168
22:53:02|0.01581168
22:53:04|0.01581259
22:53:05|0.01580168
22:53:06|0.01580168
22:53:07|0.0158
22:53:08|0.01582256
22:53:09|0.01583163
22:53:10|0.01584004
22:53:11|0.01584747
22:53:12|0.01583308
22:53:13|0.01583308
22:53:14|0.01583308
22:53:15|0.01583308
22:53:16|0.01581581
22:53:17|0.01580939
22:53:18|0.0158
22:53:19|0.01578436
22:53:20|0.01576406
22:53:21|0.01576458
22:53:22|0.0158
22:53:23|0.01581581
22:53:24|0.01581581
22:53:25|0.01581581
22:53:26|0.01581581
22:53:27|0.01581581
22:53:28|0.01581581
22:53:29|0.01581581
22:53:30|0.01581581
22:53:31|0.01581581
22:53:32|0.01581581
22:53:33|0.01581581
22:53:34|0.01581581
22:53:35|0.01581581
22:53:36|0.01581581
22:53:37|0.01581581
22:53:38|0.01581581
22:53:39|0.01581581
22:53:40|0.01581581
22:53:41|0.01581581
22:53:42|0.01581581
22:53:43|0.01581581
22:53:44|0.01581581
22:53:45|0.01581581
22:53:47|0.01581581
22:53:48|0.01581581
22:53:48|0.01581583
22:53:49|0.01581583
22:53:51|0.01581583
22:53:51|0.01581583
22:53:53|0.01581583
22:53:54|0.01583163
22:53:55|0.01581585
22:53:56|0.01581585
22:53:57|0.01581585
22:53:58|0.01581585
22:53:59|0.01583332
22:54:00|0.01583332
22:54:01|0.01583331
22:54:02|0.01583331
22:54:03|0.01583331
22:54:04|0.01583331
22:54:05|0.01586662
22:54:06|0.01583993
22:54:07|0.01586666
22:54:08|0.01586666
22:54:09|0.01584747
22:54:10|0.01584747
22:54:11|0.01584747
22:54:12|0.01584747
22:54:13|0.01584747
22:54:14|0.01584747
22:54:15|0.01587214
22:54:16|0.01588372
22:54:17|0.01589435
22:54:18|0.01591931
22:54:19|0.01591931
22:54:20|0.01591931
22:54:21|0.01592688
22:54:22|0.01593459
22:54:23|0.01594058
22:54:24|0.01594058
22:54:25|0.01590269
22:54:26|0.01594058
22:54:27|0.01594059
22:54:28|0.01594059
22:54:29|0.01594059
22:54:30|0.01594058
22:54:31|0.01594058
22:54:32|0.01594058
22:54:33|0.01594058
22:54:34|0.01594058
22:54:35|0.01594058
22:54:36|0.01594059
22:54:37|0.01594346
22:54:38|0.01594346
22:54:39|0.01594284
22:54:40|0.01596666
22:54:41|0.01594437
22:54:42|0.01594432
22:54:43|0.01596663
22:54:44|0.01596663
22:54:45|0.01594282
22:54:47|0.01594282
22:54:47|0.01596665
22:54:48|0.01596664
22:54:50|0.01596664
22:54:50|0.01598159
22:54:51|0.01596664
22:54:53|0.01596664
22:54:53|0.01596664
22:54:55|0.01596664
22:54:55|0.01596664
22:54:56|0.01596664
22:54:58|0.01596664
22:54:58|0.01599071
22:55:00|0.01596663
22:55:01|0.01597473
22:55:02|0.01597473
22:55:03|0.01597473
22:55:04|0.01597473
22:55:05|0.01597473
22:55:06|0.01597473
22:55:07|0.01597473
22:55:08|0.01598784
22:55:08|0.01598784
22:55:10|0.01598784
22:55:11|0.01598784
22:55:12|0.01598784
22:55:13|0.01595914
22:55:14|0.01595914
22:55:15|0.01595914
22:55:16|0.01595935
22:55:17|0.01595935
22:55:18|0.01595935
22:55:19|0.01595935
22:55:20|0.01595935
22:55:21|0.01595935
22:55:22|0.01595935
22:55:23|0.01595935
22:55:24|0.01595935
22:55:25|0.01595935
22:55:26|0.01595963
22:55:27|0.01595963
22:55:28|0.01595963
22:55:29|0.01599414
22:55:30|0.01599414
22:55:31|0.01597603
22:55:32|0.01599726
22:55:33|0.01599184
22:55:34|0.01598209
22:55:35|0.01598209
22:55:36|0.01598209
22:55:37|0.01598209
22:55:38|0.01598209
22:55:39|0.01598209
22:55:40|0.01598522
22:55:41|0.01598522
22:55:42|0.01598522
22:55:43|0.01598522
22:55:44|0.01600186
22:55:45|0.01600186
22:55:46|0.01600186
22:55:47|0.01599397
22:55:48|0.01599397
22:55:50|0.01599397
22:55:50|0.01599488
22:55:51|0.01601466
22:55:52|0.01603985
22:55:53|0.01604
22:55:54|0.01602232
22:55:55|0.01601689
22:55:56|0.01601689
22:55:57|0.01602472
22:55:59|0.01602472
22:55:59|0.01601897
22:56:01|0.0160195
22:56:02|0.0160195
22:56:03|0.0160195
22:56:04|0.01602207
22:56:05|0.01602207
22:56:06|0.01603385
22:56:07|0.01605
22:56:08|0.01605
22:56:10|0.01606574
22:56:10|0.01607136
22:56:11|0.01608409
22:56:12|0.0160807
22:56:13|0.0160612
22:56:14|0.0160612
22:56:15|0.0160612
22:56:16|0.0160612
22:56:17|0.0160612
22:56:18|0.01608981
22:56:20|0.0161
22:56:20|0.0161
22:56:22|0.01609645
22:56:23|0.01609647
22:56:23|0.01611299
22:56:25|0.01611299
22:56:25|0.01611299
22:56:26|0.01609934
22:56:27|0.01609934
22:56:29|0.016113
22:56:29|0.016113
22:56:31|0.01610194
22:56:32|0.01610194
22:56:32|0.01610194
22:56:34|0.01610194
22:56:35|0.01610204
22:56:36|0.01611299
22:56:37|0.01611299
22:56:37|0.01611299
22:56:39|0.01611299
22:56:39|0.01609305
22:56:41|0.01609305
22:56:41|0.01609305
22:56:42|0.01607033
22:56:43|0.01609375
22:56:44|0.01606133
22:56:45|0.01603985
22:56:47|0.01603333
22:56:48|0.01603333
22:56:49|0.01603333
22:56:50|0.01603074
22:56:51|0.01603074
22:56:52|0.01601134
22:56:53|0.01601134
22:56:55|0.01601134
22:56:55|0.01601134
22:56:56|0.01603064
22:56:57|0.01603064
22:56:59|0.01603064
22:56:59|0.01603066
22:57:01|0.01601348
22:57:02|0.01604726
22:57:03|0.0160476
22:57:04|0.0160476
22:57:05|0.0160476
22:57:06|0.01602732
22:57:07|0.01602732
22:57:08|0.01602732
22:57:09|0.01604726
22:57:10|0.01604726
22:57:11|0.01604726
22:57:11|0.01605432
22:57:12|0.01605432
22:57:14|0.01605432
22:57:15|0.01605432
22:57:16|0.01605432
22:57:17|0.01606729
22:57:17|0.01606729
22:57:19|0.01606729
22:57:19|0.01605432
22:57:21|0.01605432
22:57:22|0.01605432
22:57:22|0.01605432
22:57:24|0.01604492
22:57:24|0.01604492
22:57:26|0.01603333
22:57:27|0.01605479
22:57:28|0.01605479
22:57:29|0.01605479
22:57:29|0.01605479
22:57:31|0.01605479
22:57:32|0.01605479
22:57:33|0.01605479
22:57:34|0.01605479
22:57:35|0.01605295
22:57:36|0.01605295
22:57:37|0.01605295
22:57:38|0.01604792
22:57:39|0.01604792
22:57:40|0.01604792
22:57:41|0.01604792
22:57:42|0.01604792
22:57:43|0.01604792
22:57:44|0.01604792
22:57:45|0.01604792
22:57:46|0.01604792
22:57:47|0.01604188
22:57:48|0.01604188
22:57:49|0.01604188
22:57:51|0.01604193
22:57:52|0.01604193
22:57:52|0.01604193
22:57:54|0.01604193
22:57:55|0.01604193
22:57:56|0.01604193
22:57:57|0.01606973
22:57:58|0.01606973
22:57:59|0.01606973
22:58:00|0.01606973
22:58:01|0.01607783
22:58:02|0.01610302
22:58:03|0.0160807
22:58:04|0.01611582
22:58:05|0.01611582
22:58:06|0.01611582
22:58:07|0.01611582
22:58:08|0.01607128
22:58:10|0.01607128
22:58:10|0.01607128
22:58:11|0.01610302
22:58:12|0.01611913
22:58:13|0.01609395
22:58:14|0.01609395
22:58:15|0.01609395
22:58:16|0.01609395
22:58:17|0.01609395
22:58:18|0.01610305
22:58:19|0.01610305
22:58:21|0.01611998
22:58:22|0.01611998
22:58:22|0.01612579
22:58:23|0.01612579
22:58:25|0.01612579
22:58:25|0.01612579
22:58:26|0.01612579
22:58:28|0.01612579
22:58:28|0.01607783
22:58:30|0.01607783
22:58:31|0.01607783
22:58:32|0.01607783
22:58:32|0.01605872
22:58:34|0.01605872
22:58:34|0.01605872
22:58:35|0.01605872
22:58:37|0.0161
22:58:37|0.0161
22:58:39|0.0161
22:58:40|0.0161
22:58:40|0.0161
22:58:41|0.0161
22:58:42|0.01610302
22:58:43|0.01610302
22:58:44|0.01610302
22:58:45|0.01610302
22:58:47|0.01610302
22:58:48|0.01610302
22:58:49|0.01610302
22:58:50|0.01611582
22:58:50|0.01611582
22:58:52|0.01609988
22:58:53|0.01609988
22:58:54|0.01609988
22:58:55|0.01610104
22:58:56|0.01610104
22:58:57|0.01610104
22:58:58|0.01613861
22:58:59|0.01613392
22:59:00|0.01612551
22:59:01|0.01612551
22:59:02|0.01612551
22:59:04|0.01614
22:59:04|0.0161452
22:59:05|0.0161452
22:59:06|0.01614784
22:59:07|0.01613875
22:59:08|0.01615139
22:59:09|0.01615139
22:59:10|0.01615492
22:59:11|0.01615492
22:59:12|0.01615492
22:59:13|0.01615492
22:59:14|0.0161999
22:59:15|0.0161999
22:59:16|0.01621428
22:59:17|0.01621611
22:59:18|0.01622228
22:59:19|0.01621064
22:59:20|0.01623333
22:59:22|0.01622535
22:59:22|0.01622303
22:59:24|0.01621991
22:59:25|0.01616666
22:59:25|0.01613333
22:59:27|0.01616666
22:59:28|0.01618447
22:59:29|0.01618447
22:59:29|0.01618687
22:59:31|0.01619987
22:59:32|0.01619987
22:59:33|0.01619987
22:59:34|0.01619225
22:59:35|0.01619524
22:59:36|0.01619524
22:59:37|0.01619524
22:59:38|0.01619524
22:59:39|0.01621427
22:59:40|0.01621427
22:59:41|0.01619697
22:59:42|0.01619697
22:59:43|0.01618484
22:59:44|0.01618372
22:59:45|0.01618372
22:59:46|0.01616755
22:59:47|0.01616666
22:59:48|0.0161899
22:59:49|0.01621233
22:59:50|0.01621233
22:59:51|0.01618372
22:59:52|0.01618372
22:59:53|0.01616666
22:59:54|0.01618502
22:59:55|0.01612975
22:59:56|0.01612975
22:59:57|0.01614409
22:59:58|0.01614409
22:59:59|0.01614409
23:00:00|0.01614409
23:00:01|0.01614409
23:00:02|0.01611256
23:00:03|0.01611682
23:00:04|0.01612222
23:00:05|0.01612222
23:00:06|0.01609517
23:00:07|0.01611676
23:00:08|0.01610519
23:00:09|0.01608693
23:00:10|0.01608694
23:00:11|0.01609079
23:00:12|0.01618078
23:00:13|0.01609763
23:00:14|0.01609763
23:00:15|0.01609763
23:00:16|0.01609763
23:00:17|0.01609224
23:00:18|0.01609224
23:00:19|0.01609224
23:00:20|0.01611913
23:00:21|0.01611913
23:00:22|0.01611913
23:00:23|0.01611913
23:00:24|0.01611913
23:00:25|0.01611913
23:00:26|0.01611913
23:00:27|0.01611913
23:00:28|0.01613525
23:00:29|0.01615
23:00:30|0.01615
23:00:31|0.01615
23:00:32|0.01615
23:00:33|0.01613292
23:00:34|0.01616666
23:00:36|0.01616666
23:00:36|0.01616666
23:00:37|0.01616666
23:00:38|0.01616666
23:00:39|0.01615061
23:00:40|0.01615061
23:00:41|0.01617473
23:00:42|0.01617473
23:00:43|0.01617473
23:00:44|0.01616511
23:00:45|0.01616511
23:00:46|0.01616511
23:00:47|0.01616511
23:00:48|0.01618117
23:00:49|0.01618117
23:00:50|0.01618117
23:00:51|0.0161718
23:00:53|0.0161718
23:00:54|0.0161718
23:00:55|0.01617404
23:00:55|0.01617404
23:00:57|0.01617373
23:00:57|0.01617373
23:00:59|0.01617373
23:01:00|0.01617373
23:01:01|0.01617373
23:01:02|0.01617373
23:01:03|0.01617373
23:01:04|0.01615402
23:01:05|0.01615402
23:01:06|0.01615402
23:01:07|0.01615402
23:01:08|0.01615402
23:01:09|0.016157
23:01:10|0.016157
23:01:11|0.016157
23:01:12|0.016157
23:01:13|0.016157
23:01:15|0.0161572
23:01:15|0.0161572
23:01:16|0.01614872
23:01:18|0.01615695
23:01:19|0.01615695
23:01:19|0.01615695
23:01:21|0.01615695
23:01:22|0.01615688
23:01:23|0.01615731
23:01:23|0.01615731
23:01:25|0.01615731
23:01:25|0.01614889
23:01:26|0.01614889
23:01:27|0.01614889
23:01:28|0.01615778
23:01:30|0.01616112
23:01:30|0.01616112
23:01:32|0.01618757
23:01:32|0.01617764
23:01:34|0.01617764
23:01:34|0.01617764
23:01:36|0.01617764
23:01:36|0.01617764
23:01:37|0.01618757
23:01:38|0.01617376
23:01:40|0.01617376
23:01:40|0.01617376
23:01:42|0.01617376
23:01:42|0.01616627
23:01:43|0.01616627
23:01:44|0.01616627
23:01:46|0.01616627
23:01:46|0.01616627
23:01:47|0.01614457
23:01:48|0.01617664
23:01:50|0.01613453
23:01:51|0.01613453
23:01:51|0.01613453
23:01:53|0.01613453
23:01:54|0.01613453
23:01:54|0.01613453
23:01:56|0.01613453
23:01:57|0.01613453
23:01:58|0.01613453
23:01:59|0.01613453
23:02:00|0.01613333
23:02:01|0.01609534
23:02:02|0.01609534
23:02:03|0.01612123
23:02:04|0.01612123
23:02:05|0.01610303
23:02:06|0.01610303
23:02:07|0.01610303
23:02:08|0.01612956
23:02:09|0.01609225
23:02:10|0.01608093
23:02:12|0.01608055
23:02:12|0.01608055
23:02:13|0.01607783
23:02:14|0.01607783
23:02:15|0.01607783
23:02:16|0.01607749
23:02:17|0.01606861
23:02:18|0.01606861
23:02:19|0.01606861
23:02:20|0.01607035
23:02:21|0.01606861
23:02:22|0.01606861
23:02:23|0.01606861
23:02:24|0.01607749
23:02:25|0.01607749
23:02:26|0.01607749
23:02:27|0.01607749
23:02:28|0.01606673
23:02:29|0.01606673
23:02:30|0.01606673
23:02:31|0.01608688
23:02:32|0.01608693
23:02:33|0.01608693
23:02:34|0.01608693
23:02:35|0.01608692
23:02:37|0.01607483
23:02:37|0.01605753
23:02:38|0.01605753
23:02:39|0.01605689
23:02:40|0.01607075
23:02:41|0.01607075
23:02:43|0.01603492
23:02:44|0.01603492
23:02:45|0.01603493
23:02:45|0.01603492
23:02:47|0.01603492
23:02:48|0.01603492
23:02:48|0.01603492
23:02:50|0.01603492
23:02:51|0.01603492
23:02:51|0.01603492
23:02:52|0.01603334
23:02:53|0.01603334
23:02:55|0.01600201
23:02:55|0.01602272
23:02:56|0.01602272
23:02:58|0.01602677
23:02:59|0.01602677
23:03:00|0.01602987
23:03:02|0.01602976
23:03:03|0.01602976
23:03:04|0.01602976
23:03:04|0.01602976
23:03:06|0.01603875
23:03:06|0.01603875
23:03:07|0.01603875
23:03:09|0.01603875
23:03:10|0.01603875
23:03:10|0.01603875
23:03:12|0.01603875
23:03:13|0.01603875
23:03:14|0.01605479
23:03:14|0.01605479
23:03:16|0.01605479
23:03:17|0.01605479
23:03:18|0.01605479
23:03:19|0.01605479
23:03:19|0.01608693
23:03:21|0.01608693
23:03:21|0.01608152
23:03:23|0.01610302
23:03:24|0.01611582
23:03:25|0.01611582
23:03:26|0.01612013
23:03:27|0.01612268
23:03:28|0.01613525
23:03:29|0.01613525
23:03:30|0.01614224
23:03:31|0.01615
23:03:32|0.01615
23:03:33|0.01615
23:03:34|0.01615
23:03:35|0.01615
23:03:36|0.01615
23:03:37|0.0161538
23:03:38|0.01614259
23:03:39|0.01614259
23:03:40|0.01614259
23:03:41|0.01614259
23:03:42|0.01613209
23:03:43|0.01614259
23:03:44|0.01615136
23:03:45|0.0161619
23:03:46|0.01615858
23:03:47|0.01615858
23:03:48|0.01615858
23:03:49|0.01615858
23:03:50|0.01619179
23:03:51|0.01616376
23:03:52|0.0161635
23:03:53|0.0161635
23:03:54|0.0161635
23:03:55|0.0161635
23:03:56|0.0161635
23:03:57|0.0161635
23:03:59|0.0162
23:03:59|0.0162
23:04:01|0.0162
23:04:02|0.01620001
23:04:03|0.01620113
23:04:04|0.01621096
23:04:05|0.01621493
23:04:06|0.01621911
23:04:07|0.01622228
23:04:08|0.01622447
23:04:09|0.01624035
23:04:10|0.01625
23:04:11|0.01626018
23:04:12|0.01627592
23:04:13|0.01628
23:04:14|0.01628
23:04:15|0.01628109
23:04:16|0.01628109
23:04:17|0.01628109
23:04:18|0.01629996
23:04:19|0.01629996
23:04:20|0.01628109
23:04:21|0.01631744
23:04:22|0.01632161
23:04:24|0.01632652
23:04:24|0.01632652
23:04:26|0.01632696
23:04:26|0.01630479
23:04:27|0.01630102
23:04:28|0.01629738
23:04:30|0.0162701
23:04:31|0.01626039
23:04:32|0.01626039
23:04:33|0.01626039
23:04:34|0.01626039
23:04:35|0.01626237
23:04:35|0.01626237
23:04:36|0.01631602
23:04:37|0.01629738
23:04:39|0.01628109
23:04:40|0.01628109
23:04:41|0.01627062
23:04:42|0.01626169
23:04:43|0.01626169
23:04:44|0.01626169
23:04:45|0.01625
23:04:45|0.01623333
23:04:47|0.0162223
23:04:47|0.01621911
23:04:49|0.01621428
23:04:50|0.01621428
23:04:51|0.01620816
23:04:52|0.01620816
23:04:52|0.01620816
23:04:54|0.01623197
23:04:55|0.01623197
23:04:56|0.01623197
23:04:57|0.01623197
23:04:58|0.01623197
23:04:59|0.01620816
23:05:00|0.01620816
23:05:01|0.01620816
23:05:02|0.01620816
23:05:03|0.01620818
23:05:04|0.01620821
23:05:05|0.0162444
23:05:06|0.0162444
23:05:07|0.0162444
23:05:08|0.01622876
23:05:09|0.01622876
23:05:10|0.01622876
23:05:11|0.01622876
23:05:12|0.01622573
23:05:13|0.01622573
23:05:14|0.01622573
23:05:15|0.01622573
23:05:16|0.01620205
23:05:17|0.01620205
23:05:18|0.01620205
23:05:19|0.01620205
23:05:20|0.01620205
23:05:21|0.01620205
23:05:22|0.01622573
23:05:23|0.01622573
23:05:24|0.01622573
23:05:25|0.0162
23:05:26|0.01618372
23:05:27|0.01617872
23:05:28|0.01617872
23:05:29|0.01617872
23:05:30|0.01617872
23:05:31|0.01617872
23:05:32|0.01617872
23:05:33|0.01617872
23:05:34|0.01619842
23:05:35|0.01619842
23:05:36|0.01619842
23:05:37|0.01619842
23:05:38|0.01619842
23:05:39|0.01619842
23:05:40|0.01619842
23:05:41|0.01619842
23:05:42|0.01619842
23:05:43|0.01615
23:05:44|0.01614286
23:05:45|0.01613609
23:05:46|0.01613609
23:05:47|0.01613609
23:05:48|0.01613609
23:05:49|0.01616755
23:05:50|0.01616755
23:05:51|0.01617307
23:05:52|0.01617307
23:05:53|0.01617307
23:05:54|0.01617307
23:05:55|0.01617307
23:05:56|0.01617307
23:05:57|0.01617307
23:05:59|0.01617307
23:06:00|0.01617307
23:06:01|0.01617307
23:06:02|0.01618766
23:06:03|0.01619989
23:06:04|0.0162
23:06:04|0.0162
23:06:06|0.0162
23:06:07|0.0162
23:06:08|0.0162
23:06:08|0.01619536
23:06:10|0.01619536
23:06:12|0.01619536
23:06:12|0.01619536
23:06:13|0.01619536
23:06:14|0.01619536
23:06:15|0.01621611
23:06:16|0.01621611
23:06:17|0.01621911
23:06:18|0.01621911
23:06:19|0.01621911
23:06:20|0.01621911
23:06:21|0.01621911
23:06:22|0.01621911
23:06:23|0.01619991
23:06:24|0.01619991
23:06:25|0.01619991
23:06:26|0.01619991
23:06:27|0.01620404
23:06:28|0.01618372
23:06:30|0.01618132
23:06:31|0.01618132
23:06:32|0.01618132
23:06:32|0.01618132
23:06:33|0.01618132
23:06:35|0.01618132
23:06:35|0.01618132
23:06:37|0.01618132
23:06:38|0.01618132
23:06:38|0.01618132
23:06:40|0.01618132
23:06:40|0.01618132
23:06:42|0.01618162
23:06:43|0.01618216
23:06:44|0.01618216
23:06:44|0.01618216
23:06:46|0.01618216
23:06:47|0.01618372
23:06:47|0.01620401
23:06:49|0.01618342
23:06:50|0.01618342
23:06:50|0.01618342
23:06:52|0.01618345
23:06:53|0.01618345
23:06:53|0.01618345
23:06:54|0.01618345
23:06:55|0.01618345
23:06:56|0.01618345
23:06:57|0.01618345
23:06:59|0.01618345
23:07:00|0.01618345
23:07:01|0.01618345
23:07:02|0.01618345
23:07:03|0.01618345
23:07:05|0.01618345
23:07:05|0.01618345
23:07:06|0.01617397
23:07:07|0.01617397
23:07:08|0.01617397
23:07:09|0.01617397
23:07:10|0.01617397
23:07:11|0.01617397
23:07:12|0.01617398
23:07:13|0.01617398
23:07:14|0.01617398
23:07:15|0.01617398
23:07:16|0.01617398
23:07:17|0.01617398
23:07:18|0.01617398
23:07:19|0.01617398
23:07:20|0.01617398
23:07:21|0.01617398
23:07:22|0.01617398
23:07:23|0.01617398
23:07:25|0.01617398
23:07:26|0.01617398
23:07:27|0.01617398
23:07:28|0.01617398
23:07:28|0.01617398
23:07:30|0.01617398
23:07:30|0.01617398
23:07:32|0.01617416
23:07:33|0.0161999
23:07:34|0.0161742
23:07:34|0.0161742
23:07:36|0.0161742
23:07:36|0.0161742
23:07:38|0.0161742
23:07:38|0.0161742
23:07:40|0.0161742
23:07:40|0.0161742
23:07:41|0.01623233
23:07:43|0.01623333
23:07:44|0.01623333
23:07:45|0.01623333
23:07:46|0.01623333
23:07:47|0.01621883
23:07:48|0.01621883
23:07:49|0.01625
23:07:50|0.01625
23:07:51|0.01624739
23:07:52|0.01624739
23:07:53|0.01624739
23:07:54|0.01624739
23:07:55|0.01624739
23:07:56|0.01624739
23:07:57|0.01624739
23:07:58|0.01624739
23:07:59|0.01625
23:08:00|0.01625
23:08:02|0.01625
23:08:03|0.01625226
23:08:03|0.01625226
23:08:05|0.01625412
23:08:06|0.01625226
23:08:07|0.01625226
23:08:08|0.01625226
23:08:09|0.01625226
23:08:10|0.01624975
23:08:11|0.01626017
23:08:12|0.01626017
23:08:13|0.01626776
23:08:14|0.01630574
23:08:15|0.01630269
23:08:16|0.01630269
23:08:17|0.01632653
23:08:18|0.01632653
23:08:19|0.01632476
23:08:20|0.01632653
23:08:21|0.01632653
23:08:22|0.01632653
23:08:23|0.01632653
23:08:24|0.01633
23:08:25|0.01633
23:08:26|0.01633
23:08:27|0.01632475
23:08:28|0.01634
23:08:29|0.01634
23:08:30|0.01634
23:08:31|0.01645
23:08:32|0.01638172
23:08:33|0.01638172
23:08:34|0.01641842
23:08:35|0.01637948
23:08:36|0.01641184
23:08:37|0.01641184
23:08:38|0.01637738
23:08:39|0.01637037
23:08:40|0.01641184
23:08:41|0.01637907
23:08:42|0.01637037
23:08:43|0.01637037
23:08:44|0.01635048
23:08:45|0.01634373
23:08:46|0.01637409
23:08:47|0.01632653
23:08:48|0.01631332
23:08:49|0.01633273
23:08:50|0.01630669
23:08:51|0.01630669
23:08:52|0.01630575
23:08:53|0.01628729
23:08:55|0.01638358
23:08:56|0.01638358
23:08:57|0.01639415
23:08:58|0.01640874
23:08:59|0.0163902
23:09:00|0.01637906
23:09:01|0.01634373
23:09:02|0.01632653
23:09:04|0.01631472
23:09:05|0.01637349
23:09:06|0.01636269
23:09:07|0.01639544
23:09:08|0.01639544
23:09:09|0.01639544
23:09:10|0.01639997
23:09:11|0.0164
23:09:12|0.01638449
23:09:13|0.01636757
23:09:14|0.01636757
23:09:15|0.01636269
23:09:16|0.01641111
23:09:17|0.01637906
23:09:18|0.01636269
23:09:19|0.01635191
23:09:20|0.01635001
23:09:21|0.01633499
23:09:22|0.01633499
23:09:23|0.01632654
23:09:24|0.01632611
23:09:25|0.01635
23:09:26|0.01631451
23:09:27|0.01629738
23:09:28|0.01628902
23:09:29|0.01632843
23:09:30|0.01635
23:09:31|0.01635
23:09:32|0.01635
23:09:33|0.01633
23:09:34|0.0163705
23:09:35|0.01636302
23:09:36|0.01636302
23:09:37|0.01636302
23:09:38|0.01636302
23:09:39|0.01636302
23:09:40|0.01636302
23:09:41|0.01636302
23:09:42|0.01639947
23:09:43|0.01640577
23:09:44|0.01640999
23:09:45|0.01638422
23:09:46|0.01637906
23:09:47|0.0163697
23:09:48|0.0163697
23:09:49|0.0163697
23:09:50|0.0163697
23:09:51|0.0163697
23:09:52|0.0163697
23:09:53|0.01636269
23:09:54|0.01636301
23:09:55|0.01636301
23:09:56|0.0163627
23:09:57|0.0163627
23:09:58|0.01638101
23:09:59|0.0163627
23:10:00|0.0163627
23:10:02|0.0163627
23:10:02|0.0163627
23:10:03|0.0163627
23:10:05|0.0163627
23:10:06|0.0163627
23:10:07|0.0163627
23:10:08|0.01638569
23:10:09|0.01638569
23:10:10|0.01638569
23:10:11|0.01638569
23:10:11|0.01638569
23:10:13|0.01638569
23:10:14|0.01638569
23:10:15|0.01638569
23:10:16|0.01638569
23:10:17|0.01638569
23:10:18|0.01638569
23:10:19|0.01638569
23:10:20|0.01638569
23:10:21|0.01638569
23:10:22|0.01638569
23:10:23|0.01638569
23:10:24|0.01636333
23:10:25|0.01636273
23:10:26|0.01635573
23:10:27|0.01634634
23:10:28|0.01634634
23:10:29|0.01634634
23:10:30|0.01632866
23:10:31|0.01632866
23:10:32|0.01631157
23:10:33|0.01632352
23:10:34|0.01632352
23:10:35|0.01632352
23:10:36|0.01632352
23:10:37|0.01632352
23:10:38|0.01632352
23:10:39|0.01632352
23:10:40|0.01632352
23:10:41|0.01632352
23:10:42|0.01632352
23:10:43|0.01632352
23:10:44|0.01632352
23:10:45|0.01631157
23:10:46|0.01630575
23:10:47|0.01630012
23:10:48|0.01628109
23:10:49|0.01626776
23:10:50|0.01625917
23:10:51|0.0162591
23:10:52|0.0162592
23:10:53|0.01625838
23:10:54|0.01626482
23:10:55|0.01626482
23:10:56|0.01626482
23:10:57|0.01626482
23:10:59|0.01628099
23:11:00|0.01628099
23:11:00|0.01625149
23:11:01|0.01625149
23:11:03|0.01626326
23:11:04|0.01627949
23:11:05|0.01627949
23:11:06|0.01627949
23:11:07|0.01627949
23:11:08|0.01627949
23:11:09|0.01628411
23:11:10|0.01627949
23:11:11|0.01627949
23:11:12|0.0162918
23:11:13|0.0162918
23:11:14|0.0162918
23:11:16|0.0162918
23:11:16|0.0162918
23:11:17|0.0162918
23:11:18|0.0162918
23:11:20|0.0162918
23:11:20|0.0162918
23:11:22|0.01629124
23:11:23|0.01629124
23:11:23|0.01629124
23:11:25|0.01629124
23:11:26|0.01629124
23:11:26|0.01627
23:11:27|0.01627
23:11:28|0.01626641
23:11:29|0.01626641
23:11:30|0.0162589
23:11:32|0.01622222
23:11:32|0.01621428
23:11:33|0.01620817
23:11:34|0.01620001
23:11:36|0.01620001
23:11:37|0.01620001
23:11:38|0.01620001
23:11:39|0.01621099
23:11:40|0.01621099
23:11:40|0.01620001
23:11:42|0.0162
23:11:43|0.01619991
23:11:44|0.01619991
23:11:44|0.01618067
23:11:45|0.01617872
23:11:47|0.01617872
23:11:48|0.01619181
23:11:49|0.01619181
23:11:50|0.01619181
23:11:50|0.01619181
23:11:52|0.0161917
23:11:52|0.0161917
23:11:54|0.0161917
23:11:55|0.0161917
23:11:55|0.0161917
23:11:56|0.0161917
23:11:57|0.0161917
23:11:58|0.0161916
23:12:00|0.0161916
23:12:01|0.01616755
23:12:02|0.01616755
23:12:03|0.01616755
23:12:04|0.01620089
23:12:05|0.01623333
23:12:06|0.01623333
23:12:07|0.01622528
23:12:08|0.01622528
23:12:09|0.01622528
23:12:10|0.01622528
23:12:11|0.01622528
23:12:12|0.01621611
23:12:14|0.01619182
23:12:15|0.01619182
23:12:16|0.01619991
23:12:16|0.01619991
23:12:18|0.01619991
23:12:19|0.0162
23:12:20|0.01619991
23:12:21|0.0161801
23:12:22|0.01615261
23:12:23|0.01615261
23:12:24|0.01616496
23:12:25|0.01616496
23:12:26|0.01616496
23:12:27|0.01616496
23:12:28|0.01614585
23:12:29|0.01616698
23:12:30|0.01617302
23:12:31|0.01617302
23:12:32|0.01617166
23:12:33|0.01614287
23:12:34|0.01614287
23:12:35|0.01614285
23:12:36|0.01614285
23:12:37|0.01614285
23:12:38|0.01614285
23:12:39|0.01614285
23:12:40|0.01614285
23:12:41|0.01614285
23:12:42|0.01614285
23:12:43|0.01614285
23:12:44|0.01614285
23:12:45|0.01614285
23:12:46|0.01614285
23:12:47|0.01614285
23:12:48|0.01614285
23:12:49|0.01614285
23:12:50|0.01614285
23:12:51|0.01614285
23:12:52|0.01614285
23:12:53|0.01614285
23:12:54|0.01614285
23:12:55|0.01614285
23:12:56|0.01614285
23:12:57|0.01615
23:12:58|0.01615
23:12:59|0.01616657
23:13:00|0.01615
23:13:01|0.01613016
23:13:02|0.01612361
23:13:03|0.01611617
23:13:04|0.01611617
23:13:05|0.01611617
23:13:07|0.0160942
23:13:07|0.0160942
23:13:09|0.0160942
23:13:10|0.0160942
23:13:11|0.0160942
23:13:12|0.0160942
23:13:14|0.0160942
23:13:14|0.01607085
23:13:16|0.01606666
23:13:17|0.01606542
23:13:18|0.01605249
23:13:19|0.01605
23:13:20|0.01603226
23:13:21|0.01600811
23:13:22|0.01600492
23:13:23|0.01600508
23:13:24|0.01602375
23:13:24|0.01603308
23:13:25|0.01599137
23:13:26|0.01597369
23:13:28|0.01599071
23:13:29|0.01601082
23:13:29|0.01602565
23:13:31|0.01600573
23:13:32|0.01603874
23:13:32|0.01603874
23:13:34|0.01603985
23:13:35|0.01605
23:13:35|0.01606421
23:13:37|0.01606421
23:13:38|0.01606666
23:13:39|0.01606666
23:13:40|0.01606666
23:13:41|0.01606421
23:13:42|0.01605264
23:13:43|0.01605264
23:13:44|0.01605264
23:13:44|0.01605264
23:13:46|0.01603875
23:13:47|0.01603875
23:13:48|0.01603875
23:13:48|0.01603875
23:13:50|0.01603875
23:13:51|0.01603875
23:13:51|0.01602272
23:13:53|0.01601375
23:13:54|0.01601375
23:13:55|0.01601375
23:13:56|0.01601375
23:13:57|0.01601375
23:13:58|0.01602957
23:13:59|0.01603875
23:13:59|0.01603875
23:14:00|0.01603875
23:14:02|0.01603875
23:14:03|0.01605263
23:14:04|0.01605264
23:14:05|0.01606666
23:14:06|0.01607783
23:14:07|0.01607903
23:14:08|0.01608693
23:14:10|0.01608693
23:14:10|0.01608693
23:14:11|0.01608693
23:14:13|0.01608693
23:14:14|0.01608693
23:14:15|0.01608693
23:14:15|0.01608693
23:14:17|0.01608693
23:14:18|0.01608693
23:14:19|0.01608693
23:14:19|0.01608693
23:14:21|0.01607086
23:14:22|0.01607086
23:14:23|0.01607086
23:14:24|0.01607086
23:14:25|0.01607086
23:14:26|0.01605938
23:14:27|0.01605938
23:14:28|0.01605938
23:14:29|0.01605938
23:14:29|0.01605938
23:14:30|0.01605507
23:14:32|0.01605507
23:14:33|0.0161
23:14:34|0.0161
23:14:35|0.0161
23:14:36|0.01611299
23:14:37|0.01611124
23:14:38|0.01611124
23:14:39|0.01611124
23:14:40|0.01611124
23:14:41|0.01611124
23:14:42|0.0161085
23:14:43|0.0161085
23:14:44|0.0161085
23:14:45|0.0161085
23:14:46|0.01610302
23:14:47|0.01610302
23:14:48|0.01610302
23:14:49|0.01610302
23:14:50|0.01610302
23:14:51|0.01609613
23:14:52|0.01609613
23:14:53|0.01609613
23:14:54|0.01609613
23:14:55|0.01609613
23:14:56|0.01607783
23:14:57|0.01609707
23:14:58|0.01609707
23:14:59|0.01603333
23:15:00|0.01602
23:15:01|0.01603848
23:15:02|0.01603848
23:15:03|0.01603848
23:15:04|0.01603848
23:15:05|0.01602
23:15:06|0.01602
23:15:07|0.01602
23:15:08|0.01602
23:15:09|0.01602
23:15:10|0.01602
23:15:11|0.01602
23:15:12|0.01602
23:15:13|0.01602
23:15:14|0.01602
23:15:15|0.01601377
23:15:16|0.01597473
23:15:17|0.01590707
23:15:18|0.01591381
23:15:19|0.01587919
23:15:20|0.01587919
23:15:22|0.01592689
23:15:23|0.01591097
23:15:24|0.01593023
23:15:24|0.01593023
23:15:25|0.01589507
23:15:26|0.01587919
23:15:27|0.01581581
23:15:29|0.01585
23:15:30|0.015786
23:15:31|0.01578421
23:15:32|0.01583331
23:15:32|0.01584534
23:15:33|0.01584534
23:15:35|0.01584534
23:15:36|0.01585
23:15:37|0.01584747
23:15:38|0.01584747
23:15:39|0.01584747
23:15:40|0.01586332
23:15:41|0.01586332
23:15:42|0.01586332
23:15:43|0.01586332
23:15:43|0.01586332
23:15:45|0.01586332
23:15:46|0.01586332
23:15:47|0.01586332
23:15:48|0.01586332
23:15:49|0.01586332
23:15:49|0.01586332
23:15:51|0.01586332
23:15:52|0.01586332
23:15:52|0.01586332
23:15:54|0.01586332
23:15:55|0.01586332
23:15:56|0.01586332
23:15:57|0.01586332
23:15:58|0.01586332
23:15:59|0.01586332
23:16:00|0.01586332
23:16:01|0.01586332
23:16:02|0.01586329
23:16:03|0.01586329
23:16:04|0.01586331
23:16:05|0.01586331
23:16:06|0.01586331
23:16:07|0.01586331
23:16:09|0.01585
23:16:10|0.01585
23:16:11|0.01585
23:16:12|0.01585
23:16:13|0.01580582
23:16:14|0.01582354
23:16:15|0.01582354
23:16:16|0.01579011
23:16:17|0.01579011
23:16:18|0.01579011
23:16:19|0.01579011
23:16:20|0.01577777
23:16:21|0.01579704
23:16:22|0.01577568
23:16:23|0.01576143
23:16:24|0.01579436
23:16:25|0.01579436
23:16:26|0.0158
23:16:27|0.01583333
23:16:28|0.01583333
23:16:29|0.01583333
23:16:31|0.01583333
23:16:32|0.01583162
23:16:32|0.01586124
23:16:34|0.01586124
23:16:35|0.01586124
23:16:36|0.01586124
23:16:37|0.01586124
23:16:38|0.01586124
23:16:38|0.01586124
23:16:40|0.01586124
23:16:41|0.01586124
23:16:42|0.01585847
23:16:43|0.01585847
23:16:44|0.01585847
23:16:44|0.01585847
23:16:46|0.01585847
23:16:47|0.01585847
23:16:48|0.01585847
23:16:49|0.01585847
23:16:50|0.01585847
23:16:50|0.01585847
23:16:51|0.01585847
23:16:53|0.01585847
23:16:53|0.01585847
23:16:55|0.01585847
23:16:56|0.01585847
23:16:57|0.01585847
23:16:58|0.01585847
23:16:59|0.01585847
23:16:59|0.01585787
23:17:01|0.01585787
23:17:02|0.01585804
23:17:03|0.01585847
23:17:04|0.01586135
23:17:05|0.01586135
23:17:06|0.01586329
23:17:06|0.0158879
23:17:08|0.0158879
23:17:08|0.01589869
23:17:10|0.01589869
23:17:11|0.01589869
23:17:13|0.01589869
23:17:14|0.01589869
23:17:14|0.01589869
23:17:15|0.01592093
23:17:17|0.01592093
23:17:18|0.01592093
23:17:18|0.01590596
23:17:20|0.01590596
23:17:21|0.01590637
23:17:21|0.01590637
23:17:22|0.01587919
23:17:24|0.0158725
23:17:25|0.0158725
23:17:26|0.0158725
23:17:27|0.0158725
23:17:27|0.0158725
23:17:29|0.01586332
23:17:30|0.0158633
23:17:31|0.01586781
23:17:32|0.01586781
23:17:33|0.01586781
23:17:34|0.0158792
23:17:34|0.0158792
23:17:36|0.0158792
23:17:37|0.01585972
23:17:38|0.01585972
23:17:39|0.01585972
23:17:40|0.01585972
23:17:41|0.01585972
23:17:42|0.0159
23:17:43|0.0159
23:17:44|0.0159
23:17:45|0.0159
23:17:46|0.01589999
23:17:47|0.01587922
23:17:48|0.01587922
23:17:49|0.01587922
23:17:50|0.01587922
23:17:51|0.01587921
23:17:52|0.01587921
23:17:54|0.01587921
23:17:54|0.01587921
23:17:56|0.01587921
23:17:56|0.01587921
23:17:57|0.0159
23:17:59|0.0159
23:18:00|0.0159
23:18:00|0.0159
23:18:02|0.01588074
23:18:02|0.01588074
23:18:03|0.01588074
23:18:05|0.01588074
23:18:06|0.01588074
23:18:06|0.01588005
23:18:07|0.01588005
23:18:08|0.01588005
23:18:10|0.01588006
23:18:11|0.01588004
23:18:12|0.01588004
23:18:13|0.01588004
23:18:14|0.01588004
23:18:15|0.01588004
23:18:16|0.01588004
23:18:17|0.01588004
23:18:18|0.01588004
23:18:19|0.01588007
23:18:20|0.01588007
23:18:21|0.01588007
23:18:22|0.01588007
23:18:23|0.01588007
23:18:24|0.01588007
23:18:25|0.01584748
23:18:26|0.01584748
23:18:27|0.01584748
23:18:28|0.01584748
23:18:29|0.01587961
23:18:30|0.01584753
23:18:31|0.01584753
23:18:32|0.01584753
23:18:33|0.01584753
23:18:34|0.01584753
23:18:35|0.01584747
23:18:36|0.01583903
23:18:38|0.01583903
23:18:39|0.01581632
23:18:40|0.01581584
23:18:40|0.01581581
23:18:41|0.01581193
23:18:42|0.01581193
23:18:44|0.01581193
23:18:45|0.01581951
23:18:45|0.01581951
23:18:46|0.01581951
23:18:47|0.01581951
23:18:48|0.01583163
23:18:49|0.01583163
23:18:50|0.01583163
23:18:52|0.01583163
23:18:53|0.01583163
23:18:54|0.01583163
23:18:54|0.01583163
23:18:55|0.01583163
23:18:56|0.01583163
23:18:58|0.01583163
23:18:58|0.01583163
23:19:00|0.01583163
23:19:01|0.01583163
23:19:01|0.01583163
23:19:03|0.01583163
23:19:03|0.01583163
23:19:05|0.01584746
23:19:06|0.01584746
23:19:07|0.01584746
23:19:08|0.01584746
23:19:08|0.01586666
23:19:10|0.01586666
23:19:11|0.01586666
23:19:13|0.01586666
23:19:13|0.01586666
23:19:14|0.01586666
23:19:15|0.01586666
23:19:17|0.01586666
23:19:18|0.01586666
23:19:19|0.01586666
23:19:19|0.01586666
23:19:21|0.01586666
23:19:22|0.01586666
23:19:22|0.01586666
23:19:24|0.01586666
23:19:25|0.01587438
23:19:26|0.01587439
23:19:27|0.01587439
23:19:28|0.01587439
23:19:29|0.01589507
23:19:30|0.01591096
23:19:31|0.01591096
23:19:32|0.01591096
23:19:33|0.0158948
23:19:34|0.0158948
23:19:35|0.0158948
23:19:36|0.0158948
23:19:37|0.0159005
23:19:38|0.0159005
23:19:39|0.0159005
23:19:40|0.0159005
23:19:42|0.01587919
23:19:42|0.01587919
23:19:43|0.01587919
23:19:44|0.01587919
23:19:45|0.01587919
23:19:46|0.01587919
23:19:47|0.01587919
23:19:48|0.01587919
23:19:49|0.01587919
23:19:50|0.01587919
23:19:51|0.01587919
23:19:53|0.01587919
23:19:53|0.01587919
23:19:54|0.01587919
23:19:55|0.01587919
23:19:56|0.01587919
23:19:58|0.0158302
23:19:58|0.0158302
23:20:00|0.0158302
23:20:01|0.0158302
23:20:01|0.0158302
23:20:02|0.0158302
23:20:03|0.01578257
23:20:05|0.01578257
23:20:06|0.01578257
23:20:06|0.01578257
23:20:07|0.01579
23:20:09|0.01576999
23:20:10|0.0157842
23:20:11|0.01574325
23:20:11|0.01575268
23:20:13|0.01575268
23:20:14|0.01575268
23:20:15|0.01575268
23:20:16|0.01575268
23:20:18|0.01575268
23:20:18|0.01575268
23:20:19|0.01575268
23:20:20|0.01575268
23:20:21|0.01575268
23:20:22|0.01575268
23:20:23|0.01575268
23:20:24|0.01575268
23:20:25|0.01577394
23:20:26|0.01577394
23:20:27|0.01577394
23:20:28|0.01577394
23:20:29|0.0157842
23:20:30|0.0157842
23:20:31|0.0157842
23:20:32|0.0157842
23:20:34|0.0157842
23:20:35|0.0157842
23:20:35|0.0157842
23:20:37|0.0157842
23:20:38|0.01579688
23:20:38|0.01579688
23:20:40|0.01579865
23:20:40|0.0158
23:20:42|0.0158
23:20:43|0.015816
23:20:44|0.015816
23:20:45|0.015816
23:20:46|0.01582072
23:20:47|0.01582072
23:20:48|0.01580023
23:20:49|0.01580023
23:20:49|0.01580023
23:20:51|0.01580023
23:20:51|0.01580023
23:20:52|0.01580023
23:20:54|0.01580023
23:20:54|0.01580023
23:20:55|0.01580023
23:20:57|0.01580023
23:20:58|0.0158
23:20:59|0.0158
23:21:00|0.0158
23:21:01|0.0158
23:21:02|0.01578432
23:21:03|0.01578432
23:21:04|0.01582099
23:21:05|0.01582099
23:21:06|0.01582099
23:21:07|0.01582099
23:21:08|0.01582099
23:21:09|0.01582099
23:21:10|0.01582099
23:21:11|0.01584709
23:21:12|0.01584709
23:21:14|0.01584709
23:21:14|0.01584709
23:21:16|0.01584709
23:21:16|0.01584709
23:21:17|0.01584709
23:21:19|0.01584709
23:21:20|0.01584709
23:21:21|0.01584709
23:21:22|0.01583163
23:21:23|0.01583163
23:21:24|0.01581624
23:21:25|0.01581624
23:21:26|0.01581624
23:21:27|0.01581624
23:21:28|0.01581624
23:21:29|0.01577885
23:21:30|0.01577885
23:21:31|0.01575001
23:21:32|0.01578448
23:21:33|0.01578448
23:21:34|0.01575009
23:21:35|0.01578466
23:21:36|0.01578466
23:21:37|0.01578466
23:21:38|0.01578466
23:21:39|0.01578466
23:21:40|0.01578466
23:21:41|0.01578466
23:21:42|0.01578651
23:21:43|0.01578651
23:21:44|0.01578721
23:21:45|0.01578721
23:21:46|0.01578721
23:21:47|0.01578721
23:21:48|0.01578721
23:21:49|0.01578721
23:21:50|0.01578721
23:21:51|0.01578721
23:21:52|0.01578721
23:21:53|0.01578721
23:21:54|0.01578721
23:21:55|0.01578721
23:21:56|0.01575345
23:21:57|0.0157534
23:21:58|0.0157534
23:21:59|0.0157534
23:22:00|0.0157534
23:22:01|0.01575343
23:22:02|0.01575343
23:22:03|0.01575343
23:22:04|0.01575343
23:22:05|0.01575343
23:22:06|0.01575343
23:22:07|0.01567934
23:22:08|0.01571028
23:22:09|0.01568981
23:22:10|0.01565714
23:22:11|0.01567525
23:22:12|0.01567525
23:22:13|0.01563364
23:22:15|0.01566059
23:22:16|0.0156538
23:22:17|0.01565187
23:22:17|0.01565187
23:22:19|0.01565187
23:22:20|0.01565187
23:22:21|0.01565151
23:22:22|0.01565151
23:22:23|0.01565765
23:22:23|0.01565765
23:22:24|0.01565765
23:22:26|0.01565765
23:22:27|0.01565765
23:22:28|0.01565765
23:22:29|0.01565999
23:22:30|0.01565999
23:22:30|0.01566121
23:22:32|0.015671
23:22:33|0.01571428
23:22:34|0.01572735
23:22:35|0.01574011
23:22:36|0.01574782
23:22:37|0.01574782
23:22:38|0.01572121
23:22:39|0.01572121
23:22:40|0.01572121
23:22:41|0.01572121
23:22:41|0.0157
23:22:42|0.01569797
23:22:44|0.01569797
23:22:44|0.0157122
23:22:46|0.0157122
23:22:47|0.01572121
23:22:47|0.01572121
23:22:49|0.01572121
23:22:49|0.01572121
23:22:51|0.01572121
23:22:52|0.01572121
23:22:52|0.01572121
23:22:54|0.01572121
23:22:54|0.01572121
23:22:55|0.01572121
23:22:56|0.01573959
23:22:58|0.01573959
23:22:59|0.01573959
23:23:00|0.01573959
23:23:01|0.01573959
23:23:02|0.01573959
23:23:03|0.01573959
23:23:04|0.01573959
23:23:04|0.01573959
23:23:06|0.01573959
23:23:07|0.01573959
23:23:08|0.01573959
23:23:09|0.01573959
23:23:10|0.01573959
23:23:11|0.01573959
23:23:12|0.01573959
23:23:13|0.01573959
23:23:14|0.01573959
23:23:16|0.01573959
23:23:16|0.01573959
23:23:17|0.01573959
23:23:18|0.01573959
23:23:19|0.01575268
23:23:21|0.01575268
23:23:22|0.01575268
23:23:23|0.01575268
23:23:24|0.01575268
23:23:25|0.01575268
23:23:25|0.01575268
23:23:27|0.01575268
23:23:28|0.01575268
23:23:29|0.01575268
23:23:30|0.01575268
23:23:31|0.01575268
23:23:32|0.01575268
23:23:33|0.01575268
23:23:34|0.01575268
23:23:35|0.01575268
23:23:36|0.015746
23:23:37|0.01573588
23:23:38|0.01573588
23:23:40|0.01573588
23:23:41|0.01573588
23:23:42|0.01573588
23:23:42|0.01573588
23:23:43|0.01580133
23:23:44|0.01585
23:23:46|0.01582881
23:23:46|0.01582881
23:23:48|0.01582769
23:23:48|0.0158
23:23:49|0.0158
23:23:50|0.0158
23:23:51|0.0158
23:23:53|0.01578424
23:23:54|0.01578424
23:23:54|0.01578424
23:23:56|0.01580046
23:23:57|0.01585459
23:23:57|0.01581453
23:23:58|0.01581997
23:24:00|0.01581997
23:24:01|0.01581997
23:24:01|0.01582232
23:24:02|0.01582232
23:24:03|0.01582232
23:24:05|0.01581581
23:24:05|0.01581193
23:24:07|0.01581581
23:24:08|0.01581581
23:24:09|0.01583163
23:24:10|0.01583163
23:24:11|0.01583163
23:24:12|0.01581962
23:24:13|0.01581962
23:24:14|0.01583909
23:24:15|0.01583909
23:24:16|0.01583909
23:24:17|0.01583909
23:24:18|0.01582177
23:24:19|0.01582176
23:24:20|0.01582176
23:24:22|0.01582176
23:24:23|0.01581588
23:24:24|0.01581587
23:24:25|0.01581587
23:24:26|0.01581587
23:24:27|0.01581582
23:24:28|0.01581582
23:24:29|0.01581582
23:24:30|0.01581582
23:24:31|0.0158159
23:24:32|0.0158159
23:24:33|0.01583568
23:24:34|0.01583568
23:24:35|0.01581581
23:24:36|0.01581581
23:24:37|0.01581581
23:24:38|0.01581581
23:24:39|0.01581581
23:24:40|0.01581581
23:24:41|0.01581581
23:24:42|0.01581581
23:24:43|0.01581581
23:24:44|0.01581581
23:24:45|0.01581581
23:24:46|0.01583529
23:24:47|0.01585377
23:24:48|0.01586332
23:24:49|0.01587
23:24:50|0.01587
23:24:51|0.01587
23:24:52|0.0158706
23:24:53|0.01587919
23:24:54|0.01587919
23:24:55|0.01587919
23:24:56|0.01587919
23:24:57|0.01587919
23:24:58|0.01587078
23:24:59|0.01587078
23:25:00|0.01587078
23:25:01|0.01587078
23:25:02|0.01587078
23:25:03|0.01587078
23:25:04|0.01587078
23:25:05|0.01587078
23:25:06|0.01588523
23:25:07|0.01588523
23:25:08|0.01588523
23:25:10|0.01588523
23:25:10|0.01588523
23:25:11|0.01588523
23:25:12|0.01588523
23:25:13|0.01588523
23:25:14|0.01588523
23:25:15|0.01588523
23:25:17|0.01588523
23:25:18|0.01588523
23:25:19|0.01588523
23:25:20|0.01586769
23:25:21|0.01586769
23:25:22|0.01586769
23:25:23|0.01586597
23:25:24|0.01586597
23:25:25|0.01586597
23:25:26|0.01586597
23:25:27|0.01586598
23:25:28|0.01586598
23:25:29|0.01586598
23:25:30|0.01586598
23:25:31|0.01586332
23:25:32|0.01584747
23:25:34|0.01584747
23:25:34|0.01584747
23:25:35|0.01582847
23:25:36|0.01582847
23:25:37|0.01582847
23:25:38|0.01584747
23:25:40|0.01584747
23:25:40|0.01584747
23:25:41|0.01583488
23:25:42|0.01583488
23:25:44|0.01583488
23:25:45|0.01583488
23:25:46|0.01583488
23:25:47|0.01583488
23:25:48|0.01587384
23:25:48|0.01587384
23:25:50|0.01587384
23:25:51|0.01586102
23:25:52|0.01586189
23:25:53|0.01586189
23:25:53|0.01586189
23:25:54|0.01586189
23:25:56|0.01586189
23:25:57|0.01586189
23:25:58|0.01585957
23:25:59|0.01585957
23:26:00|0.01585957
23:26:01|0.01585957
23:26:01|0.01585957
23:26:03|0.01585957
23:26:04|0.01585957
23:26:05|0.01585957
23:26:06|0.01585957
23:26:07|0.01585957
23:26:08|0.01585957
23:26:09|0.01584747
23:26:10|0.01583165
23:26:11|0.01583165
23:26:11|0.01583165
23:26:13|0.01583165
23:26:14|0.01582559
23:26:15|0.01581583
23:26:16|0.01581583
23:26:17|0.01581583
23:26:17|0.01581583
23:26:19|0.01581583
23:26:21|0.01581583
23:26:21|0.01581583
23:26:23|0.01581583
23:26:23|0.01581583
23:26:25|0.01581583
23:26:26|0.01581583
23:26:27|0.01581583
23:26:29|0.01581583
23:26:29|0.01581583
23:26:30|0.01581583
23:26:31|0.01581583
23:26:32|0.01581583
23:26:33|0.01581583
23:26:35|0.01581583
23:26:35|0.01581583
23:26:37|0.01581583
23:26:37|0.01581583
23:26:38|0.01581583
23:26:39|0.01581583
23:26:40|0.01581583
23:26:42|0.01581583
23:26:42|0.01581583
23:26:44|0.01581583
23:26:45|0.01581583
23:26:45|0.01581583
23:26:47|0.01581583
23:26:47|0.01584051
23:26:49|0.01584256
23:26:49|0.01584256
23:26:50|0.01584256
23:26:51|0.01584256
23:26:52|0.01584256
23:26:53|0.01584256
23:26:54|0.01584256
23:26:55|0.01584256
23:26:56|0.01584256
23:26:57|0.01584256
23:26:58|0.01584256
23:26:59|0.01584256
23:27:00|0.01584256
23:27:01|0.01584256
23:27:02|0.01584256
23:27:04|0.01584256
23:27:04|0.01584256
23:27:06|0.01588
23:27:06|0.01588
23:27:08|0.01588066
23:27:08|0.01588066
23:27:09|0.01588066
23:27:11|0.01588066
23:27:11|0.01588913
23:27:12|0.01593459
23:27:13|0.01593459
23:27:15|0.01593459
23:27:15|0.01591537
23:27:16|0.01591537
23:27:17|0.01591537
23:27:19|0.01591097
23:27:20|0.01589507
23:27:21|0.01589507
23:27:23|0.01589507
23:27:23|0.01589507
23:27:24|0.01589507
23:27:25|0.01589507
23:27:26|0.01589507
23:27:28|0.01591097
23:27:29|0.01591097
23:27:30|0.01591097
23:27:31|0.01591097
23:27:32|0.01591097
23:27:33|0.01591097
23:27:34|0.01590522
23:27:35|0.0159039
23:27:36|0.01592355
23:27:37|0.01592689
23:27:38|0.01595
23:27:39|0.01594142
23:27:40|0.01594142
23:27:41|0.01595
23:27:42|0.01595
23:27:43|0.01594261
23:27:44|0.01594261
23:27:45|0.01594261
23:27:46|0.015929
23:27:47|0.015929
23:27:48|0.015929
23:27:49|0.015929
23:27:50|0.015929
23:27:51|0.015929
23:27:52|0.01593083
23:27:53|0.01593083
23:27:54|0.01591648
23:27:55|0.01591648
23:27:56|0.01590043
23:27:57|0.01590043
23:27:58|0.01590043
23:27:59|0.01590043
23:28:00|0.0159
23:28:02|0.01586406
23:28:02|0.01586332
23:28:03|0.01586332
23:28:04|0.01586332
23:28:05|0.01586332
23:28:06|0.01586332
23:28:07|0.01586332
23:28:08|0.01587919
23:28:09|0.01587919
23:28:10|0.01587919
23:28:11|0.01587919
23:28:12|0.01587919
23:28:13|0.01587919
23:28:14|0.01587919
23:28:15|0.01587919
23:28:16|0.01587919
23:28:17|0.01587919
23:28:18|0.01587919
23:28:20|0.01587919
23:28:21|0.01587919
23:28:22|0.01587919
23:28:23|0.01587919
23:28:24|0.01587919
23:28:25|0.01587919
23:28:26|0.01587919
23:28:28|0.01587919
23:28:29|0.01586421
23:28:30|0.01586421
23:28:31|0.01586421
23:28:32|0.01586421
23:28:32|0.01586421
23:28:34|0.01586421
23:28:35|0.01586421
23:28:36|0.01586421
23:28:37|0.01586421
23:28:38|0.01587479
23:28:39|0.01587479
23:28:40|0.01587479
23:28:41|0.01587479
23:28:43|0.01587479
23:28:43|0.01587479
23:28:44|0.01587479
23:28:45|0.01587479
23:28:46|0.01587479
23:28:47|0.01587479
23:28:48|0.01587479
23:28:49|0.01587479
23:28:50|0.01587479
23:28:51|0.01587479
23:28:52|0.01587479
23:28:53|0.01587479
23:28:54|0.01587479
23:28:55|0.01587479
23:28:56|0.01587479
23:28:57|0.01583524
23:28:58|0.01583524
23:28:59|0.01583524
23:29:00|0.01583693
23:29:01|0.01583693
23:29:02|0.0158879
23:29:03|0.0158879
23:29:05|0.0158879
23:29:05|0.0158879
23:29:06|0.01585782
23:29:07|0.01585782
23:29:08|0.01585782
23:29:09|0.01585782
23:29:10|0.01585782
23:29:11|0.01585782
23:29:12|0.01585782
23:29:13|0.01585782
23:29:15|0.01585782
23:29:16|0.01585782
23:29:17|0.01585782
23:29:18|0.01585782
23:29:18|0.01585782
23:29:20|0.01585782
23:29:21|0.01585782
23:29:22|0.01585782
23:29:23|0.01585782
23:29:24|0.01585782
23:29:26|0.01585782
23:29:26|0.01585782
23:29:27|0.01585782
23:29:29|0.01581916
23:29:30|0.01581916
23:29:30|0.01581916
23:29:32|0.01581916
23:29:32|0.01581916
23:29:34|0.01581916
23:29:35|0.01581916
23:29:36|0.01581916
23:29:37|0.01581916
23:29:38|0.01581581
23:29:39|0.01581581
23:29:40|0.01581581
23:29:41|0.01580865
23:29:42|0.01580865
23:29:43|0.01580865
23:29:44|0.01580865
23:29:45|0.01580865
23:29:46|0.01580865
23:29:47|0.01580865
23:29:48|0.01580865
23:29:49|0.01580865
23:29:50|0.01580865
23:29:51|0.01580865
23:29:52|0.01580865
23:29:53|0.01580865
23:29:54|0.01580865
23:29:55|0.01580865
23:29:56|0.01580865
23:29:57|0.01580864
23:29:58|0.01583147
23:29:59|0.01583147
23:30:00|0.0158
23:30:02|0.0158
23:30:02|0.01581581
23:30:03|0.01583163
23:30:04|0.01583163
23:30:05|0.01583163
23:30:06|0.01583163
23:30:07|0.01583163
23:30:08|0.01583162
23:30:09|0.01583162
23:30:10|0.01583162
23:30:11|0.01583162
23:30:12|0.01583162
23:30:13|0.01583162
23:30:14|0.0158091
23:30:15|0.0158091
23:30:17|0.0158091
23:30:18|0.0158091
23:30:18|0.0158091
23:30:20|0.0158091
23:30:20|0.0158091
23:30:22|0.0158091
23:30:23|0.0158091
23:30:24|0.0158091
23:30:25|0.0158091
23:30:26|0.01582638
23:30:27|0.01582638
23:30:29|0.01583163
23:30:30|0.01583163
23:30:30|0.01583163
23:30:31|0.01584747
23:30:33|0.01584747
23:30:34|0.01584747
23:30:34|0.01584747
23:30:36|0.01584747
23:30:37|0.01584747
23:30:37|0.01584747
23:30:39|0.01584747
23:30:40|0.01584747
23:30:40|0.01584747
23:30:42|0.01584747
23:30:42|0.01584747
23:30:44|0.01584747
23:30:45|0.01584747
23:30:45|0.01584747
23:30:47|0.01584747
23:30:48|0.01584747
23:30:49|0.01584747
23:30:50|0.01584747
23:30:50|0.01584747
23:30:52|0.01584747
23:30:53|0.01584747
23:30:54|0.01584747
23:30:55|0.01584747
23:30:55|0.01584747
23:30:57|0.01584747
23:30:57|0.01584747
23:30:59|0.01584747
23:31:00|0.01584747
23:31:01|0.01584747
23:31:02|0.01584747
23:31:03|0.01583163
23:31:03|0.01583163
23:31:04|0.01583163
23:31:06|0.01583163
23:31:06|0.01583163
23:31:08|0.01583163
23:31:09|0.01583163
23:31:09|0.01585433
23:31:10|0.01582298
23:31:11|0.01582298
23:31:13|0.01582298
23:31:13|0.01582298
23:31:15|0.01582298
23:31:16|0.01582298
23:31:17|0.01582298
23:31:18|0.01582298
23:31:19|0.01582298
23:31:20|0.01582298
23:31:21|0.01582298
23:31:22|0.01582298
23:31:23|0.01582298
23:31:25|0.01582298
23:31:25|0.01582298
23:31:27|0.01583164
23:31:27|0.01583164
23:31:29|0.01583164
23:31:30|0.01583164
23:31:31|0.01583164
23:31:32|0.01583164
23:31:33|0.01581193
23:31:34|0.01581193
23:31:34|0.01581193
23:31:36|0.01581193
23:31:37|0.01581193
23:31:38|0.01581193
23:31:39|0.01581193
23:31:39|0.01581193
23:31:41|0.01581193
23:31:42|0.0157958
23:31:42|0.0157958
23:31:44|0.01579495
23:31:45|0.01579495
23:31:46|0.01579495
23:31:47|0.01579495
23:31:48|0.01576844
23:31:49|0.01576844
23:31:50|0.01576844
23:31:51|0.01576844
23:31:52|0.01576844
23:31:52|0.01576844
23:31:54|0.01576844
23:31:54|0.01576844
23:31:55|0.01576844
23:31:56|0.01576844
23:31:58|0.01576844
23:31:59|0.01576844
23:31:59|0.01576844
23:32:00|0.01576844
23:32:01|0.01576143
23:32:03|0.01573333
23:32:04|0.01573333
23:32:04|0.01573333
23:32:06|0.01572994
23:32:07|0.01572994
23:32:08|0.01572121
23:32:09|0.01572121
23:32:10|0.01573687
23:32:10|0.01573687
23:32:12|0.01573687
23:32:13|0.01573687
23:32:14|0.01573687
23:32:15|0.01570001
23:32:16|0.01572121
23:32:17|0.01572121
23:32:18|0.0157368
23:32:19|0.0157368
23:32:20|0.0157368
23:32:21|0.0157368
23:32:22|0.0157368
23:32:23|0.0157368
23:32:24|0.01572121
23:32:25|0.01572121
23:32:26|0.01570571
23:32:28|0.01573113
23:32:28|0.01573113
23:32:30|0.01573113
23:32:31|0.01573113
23:32:31|0.01573113
23:32:33|0.01573113
23:32:34|0.01573113
23:32:35|0.01572934
23:32:36|0.01572934
23:32:37|0.01572934
23:32:38|0.01573205
23:32:39|0.01573205
23:32:40|0.01573
23:32:41|0.01574649
23:32:42|0.01574649
23:32:43|0.01574649
23:32:44|0.01574649
23:32:45|0.01574649
23:32:45|0.01574649
23:32:47|0.01583176
23:32:48|0.01583839
23:32:49|0.01583839
23:32:50|0.01587918
23:32:51|0.01584589
23:32:52|0.01584589
23:32:53|0.01584589
23:32:54|0.01584589
23:32:55|0.01584589
23:32:56|0.01584589
23:32:57|0.01584589
23:32:58|0.01584589
23:32:59|0.01584589
23:33:00|0.01584589
23:33:01|0.01584589
23:33:02|0.01584589
23:33:03|0.01584589
23:33:04|0.01586331
23:33:05|0.01586331
23:33:06|0.01586331
23:33:07|0.01586313
23:33:08|0.01583316
23:33:09|0.01583316
23:33:10|0.01583316
23:33:11|0.01583316
23:33:12|0.01583316
23:33:13|0.01583316
23:33:15|0.01581581
23:33:15|0.01581581
23:33:16|0.0158
23:33:17|0.0158
23:33:18|0.01579111
23:33:19|0.01581423
23:33:20|0.0157911
23:33:21|0.0157911
23:33:22|0.0157911
23:33:24|0.0157911
23:33:25|0.01579109
23:33:26|0.01581581
23:33:27|0.01581581
23:33:29|0.01581581
23:33:30|0.01581581
23:33:31|0.01583162
23:33:32|0.01583162
23:33:33|0.01583162
23:33:34|0.01583162
23:33:35|0.01583162
23:33:36|0.01583162
23:33:37|0.01583914
23:33:38|0.01583914
23:33:39|0.01583914
23:33:40|0.01583914
23:33:40|0.01583914
23:33:42|0.01583914
23:33:43|0.01583914
23:33:44|0.01583914
23:33:45|0.01583914
23:33:45|0.01583914
23:33:47|0.01583914
23:33:48|0.01583914
23:33:49|0.01583914
23:33:50|0.01583914
23:33:50|0.01583914
23:33:52|0.01583914
23:33:52|0.01583914
23:33:53|0.01581071
23:33:55|0.01581071
23:33:56|0.01581071
23:33:57|0.01581071
23:33:58|0.01581071
23:33:59|0.01581071
23:34:00|0.01581071
23:34:01|0.01581071
23:34:02|0.01581071
23:34:03|0.01581071
23:34:04|0.01581071
23:34:05|0.01581071
23:34:06|0.01581071
23:34:07|0.01581071
23:34:08|0.01581071
23:34:09|0.01581071
23:34:10|0.01581071
23:34:11|0.01581071
23:34:12|0.01581071
23:34:13|0.01581071
23:34:14|0.01581071
23:34:15|0.01581071
23:34:16|0.01583515
23:34:17|0.01583511
23:34:18|0.01581581
23:34:19|0.0158307
23:34:20|0.015836
23:34:21|0.015836
23:34:22|0.015836
23:34:23|0.01584234
23:34:24|0.01584234
23:34:25|0.01584234
23:34:27|0.01584234
23:34:27|0.01584234
23:34:28|0.01584234
23:34:29|0.01584234
23:34:31|0.01584234
23:34:31|0.01584234
23:34:33|0.01584234
23:34:34|0.01584234
23:34:35|0.01588707
23:34:36|0.01588707
23:34:37|0.01588874
23:34:38|0.01589187
23:34:39|0.01589186
23:34:40|0.01589186
23:34:41|0.01589186
23:34:42|0.01589186
23:34:43|0.01589186
23:34:44|0.01587853
23:34:45|0.01587853
23:34:46|0.01587853
23:34:47|0.01587853
23:34:48|0.01587853
23:34:49|0.01588874
23:34:51|0.01590514
23:34:51|0.01590514
23:34:52|0.01590514
23:34:53|0.01590688
23:34:54|0.01590688
23:34:55|0.01590688
23:34:56|0.01590688
23:34:57|0.01591096
23:34:58|0.01591931
23:34:59|0.01591931
23:35:00|0.01592989
23:35:01|0.01592989
23:35:02|0.01591119
23:35:03|0.01591119
23:35:04|0.01591119
23:35:05|0.01592989
23:35:06|0.01592989
23:35:07|0.01594514
23:35:08|0.01594864
23:35:09|0.01592446
23:35:10|0.01590373
23:35:11|0.01590373
23:35:12|0.01590373
23:35:13|0.01589194
23:35:14|0.01591097
23:35:15|0.01591097
23:35:16|0.01591097
23:35:17|0.01591097
23:35:18|0.01591097
23:35:19|0.01591097
23:35:20|0.01591097
23:35:21|0.01591097
23:35:22|0.01591097
23:35:23|0.01591097
23:35:24|0.01590374
23:35:25|0.01589896
23:35:27|0.01589507
23:35:28|0.01587919
23:35:29|0.01587919
23:35:30|0.01587919
23:35:30|0.01587919
23:35:31|0.01587919
23:35:33|0.01587922
23:35:34|0.01587922
23:35:35|0.01587922
23:35:36|0.01587922
23:35:37|0.01587922
23:35:38|0.01587922
23:35:39|0.01586332
23:35:40|0.01586332
23:35:41|0.01586332
23:35:42|0.01586332
23:35:43|0.01586332
23:35:44|0.01585001
23:35:45|0.01586
23:35:46|0.01586
23:35:47|0.01586332
23:35:48|0.01586332
23:35:49|0.01586332
23:35:50|0.01586332
23:35:51|0.01586332
23:35:52|0.01586332
23:35:53|0.01586332
23:35:54|0.01586332
23:35:55|0.01586332
23:35:56|0.01586332
23:35:57|0.01586332
23:35:58|0.01586332
23:35:59|0.01586332
23:36:00|0.01586332
23:36:01|0.01586332
23:36:02|0.01586332
23:36:04|0.01586332
23:36:04|0.01586332
23:36:05|0.01586332
23:36:06|0.01586332
23:36:07|0.01587311
23:36:08|0.01587311
23:36:09|0.01587311
23:36:10|0.01587311
23:36:11|0.01587311
23:36:12|0.01581195
23:36:13|0.01581195
23:36:14|0.01581195
23:36:15|0.01581195
23:36:16|0.01581195
23:36:17|0.01581195
23:36:18|0.01581195
23:36:19|0.01581193
23:36:20|0.01581193
23:36:21|0.01581193
23:36:22|0.01581193
23:36:23|0.01581193
23:36:24|0.01581193
23:36:25|0.01581193
23:36:26|0.01581193
23:36:27|0.01581193
23:36:28|0.01581193
23:36:29|0.01581193
23:36:30|0.01581193
23:36:31|0.01581193
23:36:33|0.01581193
23:36:34|0.01581193
23:36:35|0.01581193
23:36:35|0.01581193
23:36:37|0.01581193
23:36:38|0.01581193
23:36:39|0.01581193
23:36:40|0.01581193
23:36:41|0.01581193
23:36:42|0.01581193
23:36:43|0.01581415
23:36:44|0.01581415
23:36:45|0.01580865
23:36:46|0.01580865
23:36:47|0.01580865
23:36:48|0.01580865
23:36:49|0.01580865
23:36:50|0.01580865
23:36:51|0.01580865
23:36:52|0.01580865
23:36:53|0.01580865
23:36:54|0.01580865
23:36:55|0.01580865
23:36:56|0.01580865
23:36:57|0.01580865
23:36:58|0.01580004
23:36:59|0.01580004
23:37:00|0.01581748
23:37:01|0.01584747
23:37:02|0.01584992
23:37:03|0.01584992
23:37:04|0.01584992
23:37:05|0.01584992
23:37:06|0.01584992
23:37:07|0.01584992
23:37:08|0.01584992
23:37:09|0.01587919
23:37:10|0.0158879
23:37:11|0.0158879
23:37:12|0.0158879
23:37:13|0.01589507
23:37:15|0.01589507
23:37:15|0.01589507
23:37:16|0.0159
23:37:17|0.01591931
23:37:18|0.01593
23:37:19|0.01593025
23:37:20|0.01593025
23:37:21|0.01593025
23:37:22|0.01594386
23:37:23|0.01594386
23:37:24|0.01594386
23:37:25|0.01594386
23:37:26|0.01591097
23:37:27|0.01592688
23:37:29|0.01594999
23:37:30|0.01594999
23:37:30|0.01594999
23:37:32|0.01594999
23:37:33|0.01592689
23:37:34|0.01591886
23:37:35|0.01591886
23:37:36|0.01594993
23:37:37|0.01592519
23:37:39|0.01592519
23:37:39|0.01592519
23:37:40|0.01592519
23:37:41|0.01592519
23:37:42|0.01592519
23:37:43|0.01592519
23:37:44|0.01592519
23:37:45|0.01592519
23:37:46|0.01592519
23:37:47|0.01592519
23:37:48|0.01592519
23:37:49|0.01592519
23:37:50|0.01592519
23:37:51|0.01592519
23:37:52|0.01592519
23:37:53|0.01592519
23:37:54|0.01591641
23:37:55|0.01591641
23:37:56|0.01591641
23:37:57|0.01591641
23:37:58|0.01591641
23:37:59|0.0159128
23:38:00|0.0159128
23:38:01|0.0159128
23:38:02|0.0159128
23:38:03|0.01591312
23:38:04|0.01591312
23:38:05|0.01591312
23:38:06|0.01591312
23:38:07|0.01591312
23:38:08|0.01591312
23:38:09|0.01591312
23:38:10|0.01591312
23:38:11|0.01594282
23:38:12|0.01594282
23:38:13|0.01594282
23:38:14|0.01594282
23:38:16|0.01595
23:38:16|0.01595
23:38:18|0.01595
23:38:19|0.01595219
23:38:19|0.01595219
23:38:21|0.01595219
23:38:22|0.01595219
23:38:23|0.01595219
23:38:24|0.01595219
23:38:24|0.01595219
23:38:26|0.01593949
23:38:26|0.01593949
23:38:27|0.01593949
23:38:29|0.01593949
23:38:30|0.01593949
23:38:31|0.01593949
23:38:32|0.01593949
23:38:34|0.01593949
23:38:34|0.01593949
23:38:36|0.01593949
23:38:37|0.01593949
23:38:38|0.01593949
23:38:39|0.01591562
23:38:40|0.01591562
23:38:41|0.01589704
23:38:41|0.01589704
23:38:43|0.01589704
23:38:43|0.01589704
23:38:45|0.01589704
23:38:46|0.01589704
23:38:46|0.01589704
23:38:48|0.01589704
23:38:49|0.01589704
23:38:49|0.01589704
23:38:51|0.01589704
23:38:51|0.01589704
23:38:52|0.01589704
23:38:53|0.01589704
23:38:54|0.01589704
23:38:56|0.01589704
23:38:57|0.01589704
23:38:58|0.01589704
23:38:59|0.01588821
23:39:00|0.01588821
23:39:00|0.01588821
23:39:01|0.01588821
23:39:02|0.01588821
23:39:03|0.01588821
23:39:04|0.01588821
23:39:06|0.01588821
23:39:06|0.01588821
23:39:08|0.01588821
23:39:08|0.01588821
23:39:09|0.01588821
23:39:11|0.0158853
23:39:12|0.0158853
23:39:13|0.0158853
23:39:14|0.0158853
23:39:15|0.0158853
23:39:16|0.01591097
23:39:17|0.01591097
23:39:18|0.01591097
23:39:19|0.01591097
23:39:20|0.01591097
23:39:21|0.01591097
23:39:21|0.01591097
23:39:23|0.01593188
23:39:23|0.01593188
23:39:24|0.01593188
23:39:26|0.01593188
23:39:27|0.01593188
23:39:28|0.01593188
23:39:28|0.01593188
23:39:30|0.01593188
23:39:31|0.01591108
23:39:32|0.01591108
23:39:33|0.01591108
23:39:35|0.01595
23:39:36|0.01593188
23:39:36|0.01593188
23:39:38|0.01593188
23:39:39|0.01593188
23:39:40|0.01593188
23:39:41|0.01593188
23:39:42|0.01593188
23:39:43|0.01593188
23:39:44|0.01593188
23:39:45|0.01593188
23:39:46|0.01593188
23:39:47|0.01593188
23:39:48|0.01593188
23:39:49|0.01593188
23:39:50|0.01593188
23:39:51|0.01593188
23:39:52|0.01593188
23:39:53|0.01593188
23:39:54|0.01593188
23:39:55|0.01593188
23:39:56|0.01593188
23:39:57|0.01593188
23:39:58|0.01593188
23:39:59|0.01593188
23:40:00|0.01593188
23:40:01|0.01593188
23:40:02|0.01593188
23:40:03|0.01593188
23:40:04|0.01593188
23:40:05|0.01593188
23:40:06|0.01598059
23:40:08|0.01595339
23:40:09|0.01595339
23:40:09|0.01595339
23:40:10|0.01595339
23:40:11|0.01598702
23:40:12|0.01596324
23:40:13|0.01596324
23:40:14|0.01596324
23:40:15|0.01596324
23:40:16|0.01596324
23:40:18|0.01596324
23:40:18|0.01596324
23:40:19|0.01596324
23:40:21|0.01596324
23:40:22|0.01596324
23:40:22|0.01596324
23:40:24|0.01596324
23:40:24|0.01596324
23:40:25|0.01596324
23:40:27|0.01596324
23:40:28|0.01596324
23:40:28|0.01596324
23:40:30|0.01596324
23:40:30|0.01596324
23:40:32|0.01596324
23:40:33|0.01596324
23:40:34|0.01596653
23:40:35|0.01596653
23:40:36|0.01596653
23:40:37|0.01596653
23:40:38|0.01596653
23:40:39|0.01596653
23:40:40|0.01596653
23:40:41|0.01596653
23:40:42|0.01596653
23:40:43|0.01596653
23:40:45|0.01596653
23:40:45|0.01596653
23:40:46|0.01595877
23:40:47|0.01594448
23:40:48|0.01594448
23:40:49|0.01594448
23:40:50|0.01594448
23:40:51|0.01594448
23:40:52|0.01594448
23:40:53|0.01594448
23:40:54|0.01594448
23:40:55|0.01594448
23:40:57|0.01594448
23:40:58|0.01594448
23:40:58|0.01594448
23:41:00|0.01594448
23:41:01|0.01594448
23:41:01|0.01594448
23:41:03|0.01594448
23:41:04|0.01594448
23:41:05|0.01594448
23:41:05|0.01594448
23:41:07|0.01594448
23:41:08|0.01596819
23:41:09|0.01596819
23:41:09|0.01596819
23:41:10|0.01596819
23:41:12|0.01594282
23:41:13|0.01594282
23:41:13|0.01594282
23:41:15|0.01594282
23:41:15|0.01594282
23:41:17|0.01592695
23:41:18|0.01592695
23:41:19|0.01592695
23:41:20|0.01592695
23:41:21|0.01592695
23:41:21|0.01595
23:41:23|0.01590988
23:41:24|0.01590988
23:41:24|0.0159
23:41:26|0.01589507
23:41:27|0.01589507
23:41:27|0.01589507
23:41:29|0.01589507
23:41:29|0.01589507
23:41:30|0.01589507
23:41:32|0.01589507
23:41:33|0.01589507
23:41:35|0.01589507
23:41:36|0.01589507
23:41:36|0.01589507
23:41:37|0.01588712
23:41:39|0.01588712
23:41:39|0.01588712
23:41:41|0.01588298
23:41:42|0.01588298
23:41:44|0.01588298
23:41:44|0.01588298
23:41:46|0.01586381
23:41:47|0.01586381
23:41:47|0.01586381
23:41:49|0.01586381
23:41:50|0.01586381
23:41:51|0.01586381
23:41:52|0.01586332
23:41:53|0.01586332
23:41:54|0.01586332
23:41:55|0.01586332
23:41:55|0.01586137
23:41:57|0.01586137
23:41:58|0.01586137
23:41:59|0.01586137
23:42:00|0.01586137
23:42:01|0.01586137
23:42:02|0.01586139
23:42:03|0.01586139
23:42:04|0.01586139
23:42:05|0.01586139
23:42:06|0.01586139
23:42:07|0.01586139
23:42:08|0.01586139
23:42:09|0.01586139
23:42:10|0.01586139
23:42:11|0.01586139
23:42:13|0.01586139
23:42:13|0.01586139
23:42:14|0.01586139
23:42:16|0.01583525
23:42:16|0.01584671
23:42:17|0.01584671
23:42:19|0.01584671
23:42:19|0.01584671
23:42:20|0.01584671
23:42:22|0.01582972
23:42:22|0.01581169
23:42:24|0.01581169
23:42:25|0.01581169
23:42:25|0.01582034
23:42:26|0.01582034
23:42:27|0.01582034
23:42:28|0.01582034
23:42:29|0.01582034
23:42:31|0.01582112
23:42:31|0.01582112
23:42:32|0.01582112
23:42:33|0.01582112
23:42:35|0.01582204
23:42:36|0.01582204
23:42:37|0.01582204
23:42:38|0.0158317
23:42:39|0.0158317
23:42:40|0.0158317
23:42:41|0.0158317
23:42:42|0.01583172
23:42:43|0.01583172
23:42:44|0.01583172
23:42:45|0.01583172
23:42:46|0.01583163
23:42:47|0.01583163
23:42:48|0.01583163
23:42:49|0.01583163
23:42:50|0.01583163
23:42:51|0.01583163
23:42:52|0.01583163
23:42:53|0.01583163
23:42:54|0.01583163
23:42:55|0.01583163
23:42:56|0.01583172
23:42:57|0.01583172
23:42:58|0.01583163
23:42:59|0.01586031
23:43:00|0.01586031
23:43:01|0.01586031
23:43:02|0.01586031
23:43:03|0.01586031
23:43:04|0.01586031
23:43:05|0.01586031
23:43:06|0.01586031
23:43:07|0.01586031
23:43:08|0.01582617
23:43:09|0.01582205
23:43:10|0.01582205
23:43:11|0.01584746
23:43:12|0.01584746
23:43:13|0.01585647
23:43:14|0.01581193
23:43:15|0.01581193
23:43:16|0.01581193
23:43:17|0.01581193
23:43:18|0.01583159
23:43:19|0.01583159
23:43:20|0.01583159
23:43:21|0.01583159
23:43:22|0.01583159
23:43:23|0.01583159
23:43:24|0.01583159
23:43:25|0.01583159
23:43:26|0.01583159
23:43:27|0.01583159
23:43:28|0.01583159
23:43:29|0.01583159
23:43:30|0.01583159
23:43:31|0.01583159
23:43:32|0.01583159
23:43:33|0.01583159
23:43:35|0.01583145
23:43:35|0.01583145
23:43:37|0.01581169
23:43:38|0.01581169
23:43:39|0.01581169
23:43:40|0.0158
23:43:41|0.01580667
23:43:42|0.01577199
23:43:43|0.01577199
23:43:44|0.01576845
23:43:46|0.01576143
23:43:46|0.01576143
23:43:47|0.01576143
23:43:48|0.01576143
23:43:49|0.01576143
23:43:50|0.01576143
23:43:52|0.01576143
23:43:52|0.01576143
23:43:53|0.01576143
23:43:54|0.01576143
23:43:55|0.01576143
23:43:56|0.01576143
23:43:57|0.01576143
23:43:58|0.01576143
23:44:00|0.0158
23:44:00|0.01577001
23:44:01|0.01578421
23:44:02|0.01578421
23:44:03|0.01578421
23:44:04|0.01579329
23:44:05|0.01577001
23:44:06|0.01577001
23:44:07|0.01577001
23:44:09|0.01577001
23:44:09|0.0158
23:44:10|0.0158
23:44:11|0.0158
23:44:13|0.0158
23:44:13|0.0158
23:44:14|0.0158
23:44:16|0.0158
23:44:17|0.0158
23:44:18|0.0158
23:44:18|0.01581581
23:44:19|0.0158706
23:44:20|0.0158879
23:44:21|0.0159
23:44:22|0.0159
23:44:23|0.0159
23:44:24|0.0159
23:44:26|0.01590514
23:44:26|0.01590514
23:44:27|0.01588484
23:44:29|0.01588484
23:44:29|0.01586666
23:44:31|0.01586666
23:44:31|0.01586666
23:44:33|0.01586332
23:44:34|0.01586332
23:44:35|0.01586332
23:44:35|0.01586332
23:44:37|0.01586332
23:44:38|0.01586332
23:44:39|0.01585021
23:44:40|0.01585021
23:44:40|0.01584747
23:44:42|0.01583333
23:44:43|0.01583333
23:44:44|0.01583333
23:44:45|0.01583333
23:44:46|0.01583333
23:44:47|0.01583333
23:44:48|0.01583333
23:44:49|0.01583163
23:44:50|0.01583163
23:44:51|0.01583163
23:44:52|0.01583163
23:44:53|0.01583163
23:44:54|0.01583163
23:44:55|0.01583163
23:44:56|0.01583163
23:44:57|0.01584136
23:44:58|0.01584136
23:44:59|0.01584136
23:45:00|0.0158404
23:45:01|0.0158
23:45:02|0.01579749
23:45:03|0.01579749
23:45:04|0.01579749
23:45:06|0.01579749
23:45:06|0.01579749
23:45:07|0.01579749
23:45:09|0.01580767
23:45:10|0.01580767
23:45:10|0.01580767
23:45:12|0.01580767
23:45:13|0.01580767
23:45:14|0.01580767
23:45:15|0.01580767
23:45:16|0.01580767
23:45:17|0.01580767
23:45:17|0.01580767
23:45:18|0.01580767
23:45:20|0.01580767
23:45:21|0.01580767
23:45:22|0.01580767
23:45:23|0.01581492
23:45:24|0.01581492
23:45:25|0.01581492
23:45:26|0.01581492
23:45:27|0.01586205
23:45:28|0.01586205
23:45:29|0.01586205
23:45:30|0.01586205
23:45:31|0.01586205
23:45:31|0.01586332
23:45:33|0.01586332
23:45:33|0.01586332
23:45:35|0.01586332
23:45:36|0.01586332
23:45:36|0.01586332
23:45:38|0.01586332
23:45:39|0.0158149
23:45:40|0.01583163
23:45:41|0.01583333
23:45:43|0.01581581
23:45:43|0.01581581
23:45:44|0.01581581
23:45:45|0.01581581
23:45:46|0.01581581
23:45:47|0.01581581
23:45:48|0.01581581
23:45:49|0.01581581
23:45:50|0.01581581
23:45:51|0.01581581
23:45:52|0.01581581
23:45:53|0.01581581
23:45:54|0.01581581
23:45:56|0.01581581
23:45:57|0.01581581
23:45:58|0.01581581
23:45:58|0.01581581
23:46:00|0.01581581
23:46:01|0.01581581
23:46:02|0.01581581
23:46:02|0.01581581
23:46:04|0.01581581
23:46:05|0.01581581
23:46:05|0.01581581
23:46:06|0.01581581
23:46:08|0.01581581
23:46:08|0.01581581
23:46:10|0.01581581
23:46:11|0.01581581
23:46:12|0.01582001
23:46:13|0.01582001
23:46:14|0.01582001
23:46:15|0.01582001
23:46:15|0.01582001
23:46:16|0.01582001
23:46:18|0.01582001
23:46:19|0.01582001
23:46:20|0.01582001
23:46:21|0.01582001
23:46:21|0.01582001
23:46:22|0.01582001
23:46:23|0.01582001
23:46:25|0.0158369
23:46:26|0.0158369
23:46:26|0.0158369
23:46:28|0.01585
23:46:28|0.01585
23:46:29|0.01585
23:46:30|0.01585
23:46:31|0.01585
23:46:32|0.01585
23:46:33|0.01585
23:46:35|0.0158879
23:46:35|0.0158879
23:46:37|0.0158879
23:46:38|0.0158879
23:46:39|0.01586332
23:46:40|0.01586332
23:46:41|0.01586332
23:46:42|0.01584992
23:46:43|0.01584747
23:46:44|0.01584992
23:46:45|0.01584992
23:46:46|0.01584992
23:46:47|0.01584992
23:46:48|0.01585
23:46:49|0.01585
23:46:50|0.01585
23:46:51|0.01585
23:46:52|0.01585
23:46:53|0.01585
23:46:54|0.01585
23:46:55|0.01585
23:46:56|0.01585
23:46:57|0.01585
23:46:58|0.01585
23:47:00|0.01585
23:47:00|0.01585
23:47:02|0.01585
23:47:03|0.01585
23:47:04|0.01585
23:47:05|0.01583888
23:47:06|0.01583888
23:47:07|0.01583888
23:47:08|0.01583888
23:47:09|0.01583888
23:47:10|0.01583888
23:47:11|0.01583888
23:47:12|0.01583888
23:47:13|0.01583888
23:47:14|0.01583888
23:47:15|0.01583888
23:47:16|0.01583888
23:47:16|0.01583888
23:47:18|0.01583888
23:47:18|0.01583888
23:47:20|0.01583888
23:47:20|0.01583888
23:47:22|0.01583888
23:47:22|0.01583888
23:47:24|0.01583888
23:47:25|0.01583888
23:47:26|0.01583888
23:47:27|0.01586997
23:47:28|0.01591
23:47:29|0.01590998
23:47:30|0.01590998
23:47:31|0.01590998
23:47:32|0.01590998
23:47:32|0.01590999
23:47:34|0.01590999
23:47:35|0.01590999
23:47:36|0.01590999
23:47:37|0.01590999
23:47:38|0.01590999
23:47:39|0.01590999
23:47:39|0.01590999
23:47:41|0.01590999
23:47:42|0.01590999
23:47:43|0.01587919
23:47:45|0.01586316
23:47:45|0.01586316
23:47:46|0.01586316
23:47:47|0.01586316
23:47:48|0.01586316
23:47:49|0.01586316
23:47:50|0.01586316
23:47:51|0.01586316
23:47:52|0.01586316
23:47:53|0.01586316
23:47:54|0.01586316
23:47:55|0.01586316
23:47:56|0.01586316
23:47:57|0.01586316
23:47:58|0.01587919
23:47:59|0.01587919
23:48:01|0.01587919
23:48:02|0.01587919
23:48:02|0.0159
23:48:03|0.01590794
23:48:04|0.01590794
23:48:05|0.01591931
23:48:06|0.01591931
23:48:08|0.01591325
23:48:08|0.01593333
23:48:10|0.01593333
23:48:10|0.01593333
23:48:11|0.01593333
23:48:13|0.01593333
23:48:13|0.01593333
23:48:15|0.01593333
23:48:16|0.01593333
23:48:16|0.01591098
23:48:18|0.01591098
23:48:18|0.01591098
23:48:19|0.01589507
23:48:20|0.01589507
23:48:21|0.01591095
23:48:22|0.01591095
23:48:23|0.01591095
23:48:24|0.01591095
23:48:25|0.01591095
23:48:26|0.01591095
23:48:28|0.01591096
23:48:29|0.01591096
23:48:30|0.01591096
23:48:30|0.01591096
23:48:31|0.01591096
23:48:33|0.01591096
23:48:34|0.01591096
23:48:34|0.01591096
23:48:35|0.01591559
23:48:37|0.01591559
23:48:38|0.01591559
23:48:38|0.01591559
23:48:40|0.01591559
23:48:41|0.01591559
23:48:42|0.01591559
23:48:43|0.01591559
23:48:44|0.01591559
23:48:45|0.01591559
23:48:46|0.01591559
23:48:48|0.01593254
23:48:48|0.01593254
23:48:49|0.015911
23:48:50|0.015911
23:48:51|0.015911
23:48:52|0.01593333
23:48:53|0.01591101
23:48:54|0.01591101
23:48:55|0.01591101
23:48:56|0.01591101
23:48:57|0.01591101
23:48:58|0.01591101
23:48:59|0.01591101
23:49:00|0.01593333
23:49:01|0.01593333
23:49:02|0.01593333
23:49:03|0.01593741
23:49:04|0.01593741
23:49:05|0.01593741
23:49:06|0.01593741
23:49:07|0.01593741
23:49:08|0.01593741
23:49:09|0.0159116
23:49:10|0.01591097
23:49:11|0.0159
23:49:12|0.01588342
23:49:13|0.01588342
23:49:14|0.01593964
23:49:15|0.01593964
23:49:16|0.01593964
23:49:17|0.01593964
23:49:18|0.01593964
23:49:19|0.01593964
23:49:20|0.01593964
23:49:21|0.01593964
23:49:22|0.01592591
23:49:23|0.01592591
23:49:24|0.01592591
23:49:25|0.01594282
23:49:26|0.01595747
23:49:27|0.01595747
23:49:28|0.01595747
23:49:29|0.01595744
23:49:30|0.01592695
23:49:31|0.01592695
23:49:32|0.01592695
23:49:33|0.01592695
23:49:34|0.01592695
23:49:35|0.01592695
23:49:36|0.01592695
23:49:37|0.01591924
23:49:38|0.01591924
23:49:39|0.01591924
23:49:41|0.01591924
23:49:42|0.01591924
23:49:43|0.01591924
23:49:44|0.01591924
23:49:45|0.01591924
23:49:47|0.01591924
23:49:47|0.01591924
23:49:48|0.01591924
23:49:49|0.01591924
23:49:50|0.01591924
23:49:51|0.01591924
23:49:52|0.01591924
23:49:53|0.01591924
23:49:54|0.01591924
23:49:56|0.01591924
23:49:57|0.01591924
23:49:58|0.0159173
23:49:59|0.0159173
23:49:59|0.0159173
23:50:01|0.01591731
23:50:01|0.01591731
23:50:02|0.01591382
23:50:03|0.01591382
23:50:04|0.01591382
23:50:05|0.01591382
23:50:07|0.01589507
23:50:08|0.01589507
23:50:08|0.01589507
23:50:09|0.01589507
23:50:11|0.01589507
23:50:12|0.01589507
23:50:13|0.01589507
23:50:13|0.01589507
23:50:14|0.01589507
23:50:16|0.01589507
23:50:17|0.01589507
23:50:18|0.01589508
23:50:18|0.01589508
23:50:20|0.01589508
23:50:20|0.01589508
23:50:21|0.01589508
23:50:22|0.01589508
23:50:24|0.01589508
23:50:24|0.01589508
23:50:25|0.01589508
23:50:27|0.01589508
23:50:27|0.01589508
23:50:28|0.01589508
23:50:30|0.01589508
23:50:31|0.01589508
23:50:32|0.01589508
23:50:32|0.01591097
23:50:34|0.01591097
23:50:35|0.01592685
23:50:36|0.01592685
23:50:36|0.01592685
23:50:37|0.01592685
23:50:38|0.01592685
23:50:39|0.01592685
23:50:40|0.01593333
23:50:41|0.01593333
23:50:43|0.01593333
23:50:43|0.01593333
23:50:45|0.01593333
23:50:46|0.01593333
23:50:47|0.01593333
23:50:47|0.01593333
23:50:49|0.01593333
23:50:50|0.01593333
23:50:50|0.01593333
23:50:52|0.01593333
23:50:53|0.01593333
23:50:54|0.01593333
23:50:55|0.01593333
23:50:56|0.01593333
23:50:57|0.01593333
23:50:58|0.01593333
23:51:00|0.01593333
23:51:00|0.01593333
23:51:01|0.01593333
23:51:02|0.01593333
23:51:04|0.01593333
23:51:05|0.01593333
23:51:05|0.01593333
23:51:07|0.01593333
23:51:08|0.01593333
23:51:09|0.01593333
23:51:09|0.01593333
23:51:11|0.01593333
23:51:12|0.01593333
23:51:13|0.01593333
23:51:14|0.01593333
23:51:15|0.01593333
23:51:16|0.01593333
23:51:17|0.01593333
23:51:18|0.01593333
23:51:19|0.01593333
23:51:20|0.01593333
23:51:21|0.01593333
23:51:22|0.01593333
23:51:23|0.01593333
23:51:24|0.01593333
23:51:25|0.01593333
23:51:26|0.01593333
23:51:27|0.01593333
23:51:28|0.01593333
23:51:30|0.01593333
23:51:30|0.01593333
23:51:32|0.01593333
23:51:32|0.01593333
23:51:33|0.01593333
23:51:34|0.01593333
23:51:35|0.01591097
23:51:36|0.01591097
23:51:37|0.01591097
23:51:38|0.01591097
23:51:39|0.01591097
23:51:40|0.01591097
23:51:41|0.01591097
23:51:43|0.01591097
23:51:43|0.01591097
23:51:45|0.01591097
23:51:46|0.01589023
23:51:47|0.01588791
23:51:48|0.01586973
23:51:49|0.01587919
23:51:50|0.01587919
23:51:51|0.01587919
23:51:52|0.01587919
23:51:54|0.01587919
23:51:54|0.01587919
23:51:55|0.01587919
23:51:57|0.01586332
23:51:58|0.01586332
23:51:58|0.01588965
23:52:00|0.01588965
23:52:01|0.01588965
23:52:01|0.01588965
23:52:02|0.01588965
23:52:04|0.01588965
23:52:05|0.01588965
23:52:06|0.01588965
23:52:07|0.01588965
23:52:08|0.01588965
23:52:09|0.01586333
23:52:10|0.01586333
23:52:10|0.01586333
23:52:12|0.01586333
23:52:12|0.01586333
23:52:13|0.01586333
23:52:15|0.01586333
23:52:16|0.01586333
23:52:17|0.01586332
23:52:18|0.01583903
23:52:19|0.01583903
23:52:20|0.01583903
23:52:21|0.01583903
23:52:22|0.01582744
23:52:23|0.01582744
23:52:24|0.01582942
23:52:25|0.01582942
23:52:26|0.01582942
23:52:27|0.01582942
23:52:28|0.01582942
23:52:29|0.01582942
23:52:30|0.01582942
23:52:31|0.01582347
23:52:32|0.01582345
23:52:34|0.01582345
23:52:34|0.01582345
23:52:35|0.01582345
23:52:36|0.01582345
23:52:37|0.01582345
23:52:38|0.01582345
23:52:39|0.01582345
23:52:40|0.01582345
23:52:41|0.01582345
23:52:42|0.01584482
23:52:44|0.01584482
23:52:45|0.01584482
23:52:46|0.01584482
23:52:47|0.01584482
23:52:49|0.01584482
23:52:49|0.01584482
23:52:50|0.01584482
23:52:51|0.01584482
23:52:52|0.01584482
23:52:53|0.01584482
23:52:54|0.01584482
23:52:55|0.01584482
23:52:56|0.01584482
23:52:57|0.01584482
23:52:58|0.01584482
23:52:59|0.01584482
23:53:00|0.01584482
23:53:01|0.01584482
23:53:02|0.01584482
23:53:03|0.01584482
23:53:04|0.01584482
23:53:05|0.01584482
23:53:06|0.01584482
23:53:07|0.01584482
23:53:08|0.01586666
23:53:09|0.01586666
23:53:10|0.01586666
23:53:11|0.01586666
23:53:12|0.01586666
23:53:13|0.01586666
23:53:14|0.01586666
23:53:15|0.01586666
23:53:17|0.01586666
23:53:18|0.01586666
23:53:18|0.01586666
23:53:20|0.01586666
23:53:20|0.01586666
23:53:22|0.01591097
23:53:22|0.01591878
23:53:23|0.01591878
23:53:24|0.01591878
23:53:25|0.01589925
23:53:27|0.01589924
23:53:28|0.01592686
23:53:28|0.01592686
23:53:29|0.01592686
23:53:31|0.01591061
23:53:32|0.01591061
23:53:33|0.01591061
23:53:33|0.01591061
23:53:34|0.01591061
23:53:35|0.01591061
23:53:37|0.01591061
23:53:38|0.0159106
23:53:39|0.0159106
23:53:39|0.0159106
23:53:40|0.0159106
23:53:42|0.0159106
23:53:43|0.01592682
23:53:43|0.01592682
23:53:45|0.01592682
23:53:47|0.01592682
23:53:48|0.01590835
23:53:48|0.01590835
23:53:49|0.01590835
23:53:50|0.01590835
23:53:51|0.01590835
23:53:52|0.01590835
23:53:54|0.01590835
23:53:54|0.01590835
23:53:56|0.01590835
23:53:57|0.01590835
23:53:57|0.01590835
23:53:58|0.01590835
23:53:59|0.01590835
23:54:00|0.01590835
23:54:02|0.01590835
23:54:03|0.01590835
23:54:04|0.01590835
23:54:05|0.01590835
23:54:05|0.01590835
23:54:07|0.01590835
23:54:07|0.01590835
23:54:09|0.01590835
23:54:10|0.01590835
23:54:11|0.01590835
23:54:12|0.01590835
23:54:13|0.01590835
23:54:14|0.01590835
23:54:14|0.01590835
23:54:16|0.01590835
23:54:17|0.01590835
23:54:18|0.01590835
23:54:19|0.01590835
23:54:20|0.01590835
23:54:21|0.01590835
23:54:21|0.01590835
23:54:23|0.01590835
23:54:24|0.01590835
23:54:25|0.01590835
23:54:26|0.01590835
23:54:26|0.01590835
23:54:28|0.01590835
23:54:29|0.01590835
23:54:29|0.01590835
23:54:31|0.01590835
23:54:32|0.01590835
23:54:32|0.01590835
23:54:33|0.01590835
23:54:35|0.01590835
23:54:35|0.01590835
23:54:37|0.01590835
23:54:38|0.0158879
23:54:39|0.0158879
23:54:40|0.0158879
23:54:41|0.0158879
23:54:42|0.0158879
23:54:43|0.01585396
23:54:44|0.01585396
23:54:45|0.01585396
23:54:45|0.01585396
23:54:46|0.01585396
23:54:48|0.01585396
23:54:49|0.01587919
23:54:50|0.01587919
23:54:51|0.01587919
23:54:52|0.01587919
23:54:54|0.01587919
23:54:54|0.01587919
23:54:55|0.01587919
23:54:57|0.01587919
23:54:58|0.01587919
23:54:59|0.01586339
23:55:00|0.01586339
23:55:01|0.01586339
23:55:02|0.01586339
23:55:02|0.01586339
23:55:03|0.01586339
23:55:04|0.01586339
23:55:06|0.01586339
23:55:07|0.01586339
23:55:08|0.01586339
23:55:09|0.01586339
23:55:10|0.01586339
23:55:11|0.01586339
23:55:11|0.01586339
23:55:13|0.01586339
23:55:14|0.01586339
23:55:15|0.01586339
23:55:16|0.01586339
23:55:17|0.01586339
23:55:18|0.01586339
23:55:18|0.01586339
23:55:19|0.01586339
23:55:21|0.01586339
23:55:22|0.01586339
23:55:23|0.01586339
23:55:24|0.01586339
23:55:25|0.01586339
23:55:26|0.01586339
23:55:27|0.01586339
23:55:28|0.01586339
23:55:28|0.01586339
23:55:30|0.01586373
23:55:31|0.01586373
23:55:32|0.01586373
23:55:32|0.01586373
23:55:34|0.01586373
23:55:34|0.01586373
23:55:36|0.01586373
23:55:37|0.01586373
23:55:38|0.01586373
23:55:39|0.01586373
23:55:40|0.01586373
23:55:40|0.01586373
23:55:42|0.01586373
23:55:43|0.01586373
23:55:43|0.01586373
23:55:45|0.01586373
23:55:46|0.01586373
23:55:47|0.01586373
23:55:49|0.01588755
23:55:49|0.01588755
23:55:50|0.01588755
23:55:51|0.01588755
23:55:52|0.01588755
23:55:53|0.01588755
23:55:54|0.01588755
23:55:55|0.01586343
23:55:56|0.01586343
23:55:58|0.01586343
23:55:58|0.01586343
23:56:00|0.01586343
23:56:01|0.01584992
23:56:02|0.01584747
23:56:03|0.01584747
23:56:04|0.01584747
23:56:04|0.01584747
23:56:06|0.01584747
23:56:06|0.01583333
23:56:07|0.01583333
23:56:08|0.01583333
23:56:10|0.01583333
23:56:11|0.01583333
23:56:12|0.01583333
23:56:13|0.01583333
23:56:14|0.01582961
23:56:14|0.01582961
23:56:16|0.01582961
23:56:17|0.01582961
23:56:18|0.01582961
23:56:19|0.01582961
23:56:20|0.01582961
23:56:20|0.01582961
23:56:22|0.01582961
23:56:22|0.01582961
23:56:24|0.01582961
23:56:24|0.01582961
23:56:25|0.01582961
23:56:26|0.01582961
23:56:27|0.01582961
23:56:29|0.01582961
23:56:30|0.01582961
23:56:30|0.01582961
23:56:32|0.01582961
23:56:33|0.01582961
23:56:33|0.01582961
23:56:34|0.01582961
23:56:35|0.01582961
23:56:37|0.01582961
23:56:38|0.01582961
23:56:39|0.01582961
23:56:39|0.01582961
23:56:40|0.01582961
23:56:42|0.01582961
23:56:43|0.01582961
23:56:44|0.01582961
23:56:44|0.01582961
23:56:46|0.01584995
23:56:47|0.01584995
23:56:48|0.01584995
23:56:48|0.01584995
23:56:50|0.01584995
23:56:51|0.01584995
23:56:52|0.01584995
23:56:53|0.01584995
23:56:54|0.01584995
23:56:55|0.01584995
23:56:56|0.01581661
23:56:57|0.01581661
23:56:58|0.01581661
23:56:59|0.01581661
23:57:00|0.01581661
23:57:01|0.01581661
23:57:02|0.01581632
23:57:03|0.01581632
23:57:04|0.01581632
23:57:05|0.01581632
23:57:06|0.01581632
23:57:07|0.01581632
23:57:09|0.01581632
23:57:09|0.01581632
23:57:11|0.01581661
23:57:12|0.01581661
23:57:13|0.01581661
23:57:13|0.01581661
23:57:15|0.01581661
23:57:15|0.01581661
23:57:17|0.01581661
23:57:18|0.01581661
23:57:19|0.01581661
23:57:20|0.01581661
23:57:21|0.01581661
23:57:22|0.01581661
23:57:23|0.01581661
23:57:23|0.01581661
23:57:25|0.01581661
23:57:26|0.01581661
23:57:27|0.01581661
23:57:28|0.01581661
23:57:29|0.01581661
23:57:30|0.01581661
23:57:31|0.01581661
23:57:31|0.01581661
23:57:32|0.01581661
23:57:34|0.01581193
23:57:35|0.01580865
23:57:36|0.01580865
23:57:37|0.01580865
23:57:38|0.01580865
23:57:39|0.01580865
23:57:39|0.01580865
23:57:41|0.01580865
23:57:42|0.01580865
23:57:43|0.01581661
23:57:43|0.01581661
23:57:45|0.01581661
23:57:46|0.01580003
23:57:47|0.01578571
23:57:48|0.01578421
23:57:49|0.01578421
23:57:50|0.01578421
23:57:51|0.01578421
23:57:52|0.01578421
23:57:53|0.01576666
23:57:54|0.01578941
23:57:55|0.01578941
23:57:56|0.01578941
23:57:57|0.01578941
23:57:58|0.01578941
23:57:59|0.01578941
23:58:00|0.01578941
23:58:01|0.01578941
23:58:02|0.01578941
23:58:03|0.01578941
23:58:04|0.01578941
23:58:05|0.01578941
23:58:06|0.01578941
23:58:07|0.01578941
23:58:08|0.01578941
23:58:09|0.01578941
23:58:10|0.01578941
23:58:11|0.01578941
23:58:12|0.01578941
23:58:13|0.01581139
23:58:14|0.01581661
23:58:15|0.01581661
23:58:16|0.01581661
23:58:17|0.01581661
23:58:18|0.01581661
23:58:19|0.01581661
23:58:20|0.01581661
23:58:21|0.01581661
23:58:22|0.01581661
23:58:23|0.01581661
23:58:24|0.01581661
23:58:25|0.01580002
23:58:26|0.01580002
23:58:27|0.01580002
23:58:28|0.01580002
23:58:29|0.01580002
23:58:30|0.01580002
23:58:31|0.01580002
23:58:32|0.01583306
23:58:33|0.01583306
23:58:34|0.01583306
23:58:35|0.01583306
23:58:36|0.01577395
23:58:37|0.0158
23:58:38|0.0158
23:58:39|0.01577394
23:58:40|0.01576447
23:58:41|0.01576143
23:58:42|0.01576143
23:58:43|0.01576143
23:58:44|0.01576143
23:58:45|0.01576143
23:58:46|0.01576143
23:58:47|0.01576143
23:58:48|0.01576143
23:58:50|0.01576143
23:58:50|0.01575775
23:58:52|0.01575775
23:58:53|0.01575
23:58:53|0.01574351
23:58:54|0.01574351
23:58:56|0.01574101
23:58:57|0.01574101
23:58:58|0.01574101
23:58:58|0.01573694
23:59:00|0.01573694
23:59:01|0.01573694
23:59:02|0.01576242
23:59:03|0.01576242
23:59:04|0.01576242
23:59:06|0.01576242
23:59:06|0.01575268
23:59:07|0.01575268
23:59:08|0.01575268
23:59:09|0.01575268
23:59:10|0.01575268
23:59:11|0.01575268
23:59:12|0.01576843
23:59:13|0.01576843
23:59:14|0.01576844
23:59:15|0.01576844
23:59:16|0.01576844
23:59:17|0.01576844
23:59:18|0.01576844
23:59:19|0.01576844
23:59:20|0.01576844
23:59:21|0.01576844
23:59:22|0.01576844
23:59:23|0.01576844
23:59:24|0.01576844
23:59:25|0.01576844
23:59:26|0.01576844
23:59:27|0.01576844
23:59:28|0.01576844
23:59:29|0.01576844
23:59:30|0.01576844
23:59:31|0.01576844
23:59:32|0.01576844
23:59:33|0.01576844
23:59:34|0.01576844
23:59:35|0.01576844
23:59:36|0.01576844
23:59:37|0.01576844
23:59:38|0.01576844
23:59:40|0.01576844
23:59:40|0.01576844
23:59:41|0.01576844
23:59:42|0.01576844
23:59:43|0.01576844
23:59:44|0.01576844
23:59:45|0.01578344
23:59:46|0.01578344
23:59:47|0.01578344
23:59:48|0.01578344
23:59:50|0.01578344
23:59:51|0.01578344
23:59:52|0.01578344
23:59:53|0.01578344
23:59:55|0.01578344
23:59:55|0.01578344
23:59:56|0.01578344
23:59:58|0.01578344
23:59:59|0.01578344
23:59:59|0.01578344