00:00:00|0.0123846
00:00:00|0.0123846
00:00:02|0.0123846
00:00:03|0.0123846
00:00:03|0.0123846
00:00:04|0.0123846
00:00:06|0.0123846
00:00:06|0.0123846
00:00:08|0.0123846
00:00:08|0.0123846
00:00:09|0.0123846
00:00:11|0.0123846
00:00:11|0.0123846
00:00:13|0.0123846
00:00:14|0.01237679
00:00:14|0.01237679
00:00:15|0.01237679
00:00:17|0.01237679
00:00:17|0.01237679
00:00:18|0.01237679
00:00:20|0.01237679
00:00:21|0.01237679
00:00:22|0.01237679
00:00:24|0.01237679
00:00:24|0.01237679
00:00:25|0.01237679
00:00:26|0.01237679
00:00:27|0.01237679
00:00:28|0.01237679
00:00:30|0.01237679
00:00:30|0.01237034
00:00:31|0.01237034
00:00:33|0.01237034
00:00:34|0.01237034
00:00:35|0.01237034
00:00:35|0.01237034
00:00:36|0.01237034
00:00:38|0.01237034
00:00:39|0.01237034
00:00:39|0.01237034
00:00:41|0.01237034
00:00:41|0.01237034
00:00:42|0.0123885
00:00:43|0.0123885
00:00:45|0.0123885
00:00:45|0.0123885
00:00:46|0.0123885
00:00:47|0.0123885
00:00:49|0.0123885
00:00:49|0.0123885
00:00:51|0.01239037
00:00:52|0.01239037
00:00:52|0.01239037
00:00:54|0.01239037
00:00:55|0.01239037
00:00:55|0.01239037
00:00:57|0.01239037
00:00:58|0.01239037
00:00:58|0.01239037
00:01:00|0.01239037
00:01:01|0.01239037
00:01:01|0.01239037
00:01:03|0.01239037
00:01:04|0.01239037
00:01:05|0.01239037
00:01:05|0.01239037
00:01:06|0.01239037
00:01:08|0.01239037
00:01:09|0.01239037
00:01:10|0.01239037
00:01:11|0.01239037
00:01:12|0.01239037
00:01:12|0.01239037
00:01:14|0.01239037
00:01:15|0.01239037
00:01:15|0.01239037
00:01:16|0.01239037
00:01:18|0.01239037
00:01:18|0.01239037
00:01:19|0.01239037
00:01:21|0.01239037
00:01:22|0.01239037
00:01:23|0.01239037
00:01:24|0.01239037
00:01:25|0.01239037
00:01:26|0.01239037
00:01:27|0.01239037
00:01:28|0.01239037
00:01:30|0.01239037
00:01:31|0.01239037
00:01:32|0.01239037
00:01:33|0.01239037
00:01:33|0.01239037
00:01:35|0.01239037
00:01:36|0.01239037
00:01:37|0.01239037
00:01:38|0.01239037
00:01:38|0.01239037
00:01:40|0.01239037
00:01:41|0.01239037
00:01:42|0.01239037
00:01:42|0.01239037
00:01:44|0.01239037
00:01:45|0.01239037
00:01:46|0.01239037
00:01:47|0.01239037
00:01:48|0.01239037
00:01:49|0.01239037
00:01:49|0.01239037
00:01:50|0.01239037
00:01:52|0.01239037
00:01:53|0.01239037
00:01:54|0.01239037
00:01:55|0.01239037
00:01:55|0.01239037
00:01:56|0.01239037
00:01:57|0.01239037
00:01:59|0.01239037
00:02:00|0.01239037
00:02:01|0.01239037
00:02:02|0.01239037
00:02:03|0.01239037
00:02:04|0.01239037
00:02:04|0.01239037
00:02:06|0.01239037
00:02:06|0.01239037
00:02:08|0.01239037
00:02:09|0.01239037
00:02:10|0.01239037
00:02:10|0.01239037
00:02:12|0.01239037
00:02:12|0.01239037
00:02:14|0.01239037
00:02:15|0.01239037
00:02:16|0.01239037
00:02:17|0.01239037
00:02:18|0.01238425
00:02:19|0.01238425
00:02:19|0.01238425
00:02:21|0.01238425
00:02:22|0.01238425
00:02:22|0.01238425
00:02:24|0.01238425
00:02:25|0.01238425
00:02:26|0.01238425
00:02:27|0.01238425
00:02:27|0.01238425
00:02:29|0.01238425
00:02:30|0.01238425
00:02:30|0.01238425
00:02:32|0.01238425
00:02:33|0.01238425
00:02:34|0.01238425
00:02:35|0.01238425
00:02:36|0.01238425
00:02:36|0.01238425
00:02:37|0.01238425
00:02:39|0.01238425
00:02:40|0.01238425
00:02:41|0.01238425
00:02:42|0.01238425
00:02:43|0.01238425
00:02:44|0.01238425
00:02:45|0.01238425
00:02:46|0.01238425
00:02:47|0.01238425
00:02:49|0.01238425
00:02:49|0.01238425
00:02:50|0.01238425
00:02:51|0.01238425
00:02:52|0.01238425
00:02:53|0.01238425
00:02:54|0.01238425
00:02:56|0.01238425
00:02:56|0.01238425
00:02:57|0.01238425
00:02:59|0.01238425
00:02:59|0.01238425
00:03:00|0.01238425
00:03:02|0.01238425
00:03:02|0.01238425
00:03:03|0.01238425
00:03:05|0.01238425
00:03:06|0.01238425
00:03:07|0.01238425
00:03:08|0.01238425
00:03:09|0.01238425
00:03:10|0.01238425
00:03:11|0.01238425
00:03:12|0.01238425
00:03:13|0.01238425
00:03:14|0.01238425
00:03:15|0.01238425
00:03:16|0.01238425
00:03:17|0.01238425
00:03:18|0.01238425
00:03:18|0.01238425
00:03:20|0.01237801
00:03:20|0.01237801
00:03:22|0.01237801
00:03:23|0.01237801
00:03:24|0.01237801
00:03:26|0.01237801
00:03:27|0.01237801
00:03:27|0.01237801
00:03:28|0.01237801
00:03:29|0.01237801
00:03:31|0.01237801
00:03:32|0.01237801
00:03:33|0.01237801
00:03:34|0.01237801
00:03:35|0.01237801
00:03:36|0.01237801
00:03:37|0.01237801
00:03:38|0.01237801
00:03:39|0.01237801
00:03:40|0.01237801
00:03:41|0.0123791
00:03:42|0.0123791
00:03:43|0.0123791
00:03:44|0.0123791
00:03:45|0.0123791
00:03:46|0.0123791
00:03:47|0.0123791
00:03:48|0.0123791
00:03:49|0.0123791
00:03:50|0.0123791
00:03:51|0.0123791
00:03:52|0.0123791
00:03:53|0.0123791
00:03:54|0.0123791
00:03:55|0.0123791
00:03:56|0.0123791
00:03:57|0.0123791
00:03:58|0.0123791
00:03:59|0.0123791
00:04:00|0.0123791
00:04:01|0.0123791
00:04:02|0.0123791
00:04:03|0.0123791
00:04:04|0.0123791
00:04:06|0.0123791
00:04:06|0.0123791
00:04:08|0.0123791
00:04:08|0.0123791
00:04:09|0.0123791
00:04:10|0.0123791
00:04:12|0.0123791
00:04:12|0.0123791
00:04:14|0.0123791
00:04:14|0.0123791
00:04:15|0.0123791
00:04:16|0.0123791
00:04:18|0.0123791
00:04:18|0.0123791
00:04:20|0.0123791
00:04:20|0.0123791
00:04:21|0.0123791
00:04:22|0.0123791
00:04:24|0.0123791
00:04:25|0.0123791
00:04:26|0.0123791
00:04:26|0.0123791
00:04:27|0.0123791
00:04:29|0.0123791
00:04:31|0.0123791
00:04:31|0.0123791
00:04:33|0.0123791
00:04:34|0.0123791
00:04:35|0.0123791
00:04:35|0.0123791
00:04:37|0.0123791
00:04:37|0.0123791
00:04:38|0.0123791
00:04:40|0.0123791
00:04:40|0.0123791
00:04:42|0.0123791
00:04:43|0.0123791
00:04:44|0.0123791
00:04:45|0.0123791
00:04:46|0.0123791
00:04:46|0.0123791
00:04:48|0.0123791
00:04:49|0.0123791
00:04:50|0.0123791
00:04:51|0.0123791
00:04:52|0.0123791
00:04:53|0.0123791
00:04:54|0.0123791
00:04:55|0.0123791
00:04:56|0.0123791
00:04:57|0.0123791
00:04:58|0.0123791
00:04:59|0.0123791
00:05:00|0.0123791
00:05:01|0.0123791
00:05:02|0.0123791
00:05:03|0.0123791
00:05:04|0.01236985
00:05:05|0.01236985
00:05:06|0.01236985
00:05:07|0.01236985
00:05:08|0.01236985
00:05:09|0.01236985
00:05:10|0.01236985
00:05:11|0.01236985
00:05:12|0.01236985
00:05:13|0.01236985
00:05:14|0.01236985
00:05:15|0.01236985
00:05:16|0.01236985
00:05:17|0.01236985
00:05:18|0.01236985
00:05:19|0.01236985
00:05:20|0.01236985
00:05:21|0.01236985
00:05:22|0.01236985
00:05:23|0.01236985
00:05:24|0.01236985
00:05:25|0.01236985
00:05:26|0.01236985
00:05:28|0.01236985
00:05:28|0.01236985
00:05:29|0.01236988
00:05:30|0.01236988
00:05:31|0.01236988
00:05:32|0.01236988
00:05:34|0.01236988
00:05:35|0.01236988
00:05:36|0.01236988
00:05:37|0.01236988
00:05:38|0.01236988
00:05:39|0.01236988
00:05:40|0.01236988
00:05:41|0.01236988
00:05:42|0.01236988
00:05:43|0.01236988
00:05:44|0.01236988
00:05:45|0.01236988
00:05:46|0.01236988
00:05:48|0.01236988
00:05:48|0.01236988
00:05:49|0.01236988
00:05:51|0.01236988
00:05:52|0.01236988
00:05:52|0.01236988
00:05:53|0.01236988
00:05:55|0.01236988
00:05:55|0.01236988
00:05:57|0.01236988
00:05:57|0.01236988
00:05:58|0.01236988
00:05:59|0.01236988
00:06:00|0.01236988
00:06:02|0.01236988
00:06:03|0.01236988
00:06:04|0.01236988
00:06:04|0.01236988
00:06:06|0.01236988
00:06:07|0.01236988
00:06:07|0.01236988
00:06:09|0.01236988
00:06:09|0.01236988
00:06:12|0.01236988
00:06:12|0.01236988
00:06:23|0.01236988
00:06:24|0.01236988
00:06:25|0.01236988
00:06:28|0.01236988
00:06:30|0.01236988
00:06:31|0.01236988
00:06:32|0.01236988
00:06:33|0.01236988
00:06:34|0.01236988
00:06:35|0.01236988
00:06:36|0.01236988
00:06:37|0.01236988
00:06:38|0.01236988
00:06:39|0.01236988
00:06:40|0.01236988
00:06:41|0.01236988
00:06:42|0.01236988
00:06:43|0.01236988
00:06:45|0.01236988
00:06:46|0.01236988
00:06:46|0.01236988
00:06:47|0.01236988
00:06:48|0.01236988
00:06:50|0.01236988
00:06:50|0.01238066
00:06:53|0.01238066
00:06:53|0.01238066
00:06:55|0.01238066
00:06:55|0.01238066
00:06:57|0.01238066
00:06:58|0.01238066
00:07:00|0.01238066
00:07:00|0.01238066
00:07:03|0.01238066
00:07:03|0.01238066
00:07:04|0.01238066
00:07:05|0.01238066
00:07:06|0.01238066
00:07:07|0.01238066
00:07:08|0.01238066
00:07:09|0.01238066
00:07:10|0.01238066
00:07:12|0.01238066
00:07:12|0.01238066
00:07:13|0.01238066
00:07:14|0.01238066
00:07:15|0.01238066
00:07:18|0.01238066
00:07:19|0.01238066
00:07:19|0.01238066
00:07:21|0.01238066
00:07:21|0.01238066
00:07:22|0.01238066
00:07:23|0.01238066
00:07:24|0.01238066
00:07:25|0.01238066
00:07:26|0.01238066
00:07:27|0.01238066
00:07:29|0.01238066
00:07:30|0.01235979
00:07:30|0.01235979
00:07:32|0.01235979
00:07:33|0.0123644
00:07:34|0.0123644
00:07:34|0.0123644
00:07:36|0.0123644
00:07:37|0.0123644
00:07:38|0.0123644
00:07:39|0.0123644
00:07:40|0.0123644
00:07:41|0.0123644
00:07:43|0.0123644
00:07:43|0.0123644
00:07:44|0.0123644
00:07:45|0.0123644
00:07:46|0.0123644
00:07:47|0.0123644
00:07:49|0.01237801
00:07:49|0.01237801
00:07:51|0.01237801
00:07:52|0.01237801
00:07:53|0.01237801
00:07:54|0.01237801
00:07:56|0.01237801
00:07:57|0.01237801
00:07:58|0.01237801
00:08:00|0.01237801
00:08:00|0.01237801
00:08:02|0.01237801
00:08:02|0.01237801
00:08:04|0.01237801
00:08:05|0.01237801
00:08:06|0.01237801
00:08:07|0.01237801
00:08:08|0.01237801
00:08:09|0.01237801
00:08:10|0.01237801
00:08:11|0.01237801
00:08:13|0.01237801
00:08:13|0.01237801
00:08:14|0.01237801
00:08:16|0.01237801
00:08:16|0.01237801
00:08:18|0.01237801
00:08:18|0.01237801
00:08:19|0.01239589
00:08:20|0.01239589
00:08:21|0.01239589
00:08:22|0.01239589
00:08:23|0.01239589
00:08:25|0.01239589
00:08:26|0.01239589
00:08:27|0.01239589
00:08:27|0.01239589
00:08:30|0.01239589
00:08:31|0.01239589
00:08:32|0.01239589
00:08:33|0.01239589
00:08:34|0.01239589
00:08:35|0.01239589
00:08:36|0.01239589
00:08:37|0.01240273
00:08:38|0.01240273
00:08:39|0.01240273
00:08:41|0.01240273
00:08:42|0.01240273
00:08:43|0.01240273
00:08:44|0.01240273
00:08:45|0.01240273
00:08:47|0.01240273
00:08:48|0.01240273
00:08:48|0.01240273
00:08:51|0.01240273
00:08:51|0.01240273
00:08:52|0.01240273
00:08:53|0.01240273
00:08:54|0.01240273
00:08:55|0.01240273
00:08:56|0.01240273
00:08:58|0.01240273
00:08:59|0.01240273
00:09:01|0.01240273
00:09:01|0.01240273
00:09:02|0.01240273
00:09:03|0.01240273
00:09:05|0.01240273
00:09:06|0.01240273
00:09:08|0.01240273
00:09:09|0.01240273
00:09:09|0.01240273
00:09:10|0.01240273
00:09:12|0.01240273
00:09:12|0.01240273
00:09:14|0.01240273
00:09:15|0.01240273
00:09:16|0.01240273
00:09:17|0.01240273
00:09:18|0.01240273
00:09:19|0.01240273
00:09:21|0.01240273
00:09:22|0.01240273
00:09:22|0.01240273
00:09:23|0.01240273
00:09:25|0.01240273
00:09:25|0.01240273
00:09:27|0.01240273
00:09:28|0.01240273
00:09:29|0.01240273
00:09:31|0.01240273
00:09:31|0.01240273
00:09:32|0.01240273
00:09:33|0.01240273
00:09:34|0.01240273
00:09:35|0.01240273
00:09:36|0.01240273
00:09:38|0.01240273
00:09:39|0.01240273
00:09:40|0.01240273
00:09:41|0.01240273
00:09:42|0.01239581
00:09:43|0.01239581
00:09:44|0.01239581
00:09:46|0.01239581
00:09:46|0.01239581
00:09:47|0.01239581
00:09:48|0.01239581
00:09:49|0.01239581
00:09:50|0.01239581
00:09:51|0.01239581
00:09:52|0.01239581
00:09:53|0.01239581
00:09:54|0.01239581
00:09:55|0.01239581
00:09:56|0.01239581
00:09:59|0.01239581
00:10:00|0.01239581
00:10:00|0.01239581
00:10:01|0.01239581
00:10:03|0.01239581
00:10:04|0.01239581
00:10:04|0.01239581
00:10:06|0.01239581
00:10:07|0.01239581
00:10:09|0.01239581
00:10:10|0.01239189
00:10:11|0.01239189
00:10:12|0.01239189
00:10:13|0.01239189
00:10:14|0.01239189
00:10:15|0.01241367
00:10:16|0.01241367
00:10:17|0.01241367
00:10:18|0.01241367
00:10:19|0.01241367
00:10:20|0.01241367
00:10:21|0.01241367
00:10:23|0.01241367
00:10:23|0.01238887
00:10:24|0.01241349
00:10:25|0.01241349
00:10:26|0.01241349
00:10:27|0.01241349
00:10:28|0.01241349
00:10:29|0.01241349
00:10:30|0.01241349
00:10:32|0.01241349
00:10:33|0.01241349
00:10:34|0.01239785
00:10:34|0.01239785
00:10:36|0.01239785
00:10:36|0.01239785
00:10:38|0.01239785
00:10:39|0.01239785
00:10:40|0.01239785
00:10:41|0.01239785
00:10:42|0.01239785
00:10:43|0.01239785
00:10:44|0.01239785
00:10:45|0.01239785
00:10:46|0.01239785
00:10:47|0.01239785
00:10:48|0.01239785
00:10:49|0.01239785
00:10:51|0.01239732
00:10:52|0.01239732
00:10:52|0.01239732
00:10:53|0.01239732
00:10:54|0.01239732
00:10:56|0.01239732
00:10:56|0.01239732
00:10:57|0.01239732
00:10:58|0.01239732
00:10:59|0.01239732
00:11:00|0.01239732
00:11:02|0.01239732
00:11:03|0.01239732
00:11:03|0.01239732
00:11:05|0.01239732
00:11:06|0.01239732
00:11:07|0.01239732
00:11:08|0.01239732
00:11:09|0.01239732
00:11:10|0.01239732
00:11:11|0.01239732
00:11:12|0.01239732
00:11:13|0.01239732
00:11:15|0.01239732
00:11:16|0.01239732
00:11:17|0.01238087
00:11:17|0.01238087
00:11:19|0.01238087
00:11:20|0.01238087
00:11:21|0.01238087
00:11:22|0.01238087
00:11:24|0.01238087
00:11:24|0.01238087
00:11:25|0.01238087
00:11:26|0.01238087
00:11:27|0.01238087
00:11:29|0.01238087
00:11:29|0.01238087
00:11:31|0.01238087
00:11:31|0.01238087
00:11:33|0.01238087
00:11:34|0.01238087
00:11:34|0.01238087
00:11:36|0.01238087
00:11:36|0.01238087
00:11:38|0.01238087
00:11:39|0.01238087
00:11:40|0.01238087
00:11:41|0.01238087
00:11:42|0.01238087
00:11:43|0.01238087
00:11:44|0.01238087
00:11:45|0.01238087
00:11:46|0.01239924
00:11:47|0.01239924
00:11:48|0.01239924
00:11:49|0.01239924
00:11:50|0.01239924
00:11:51|0.01239924
00:11:52|0.01239924
00:11:53|0.01239924
00:11:54|0.01239924
00:11:55|0.01239924
00:11:56|0.01239924
00:11:57|0.01239924
00:11:58|0.01239924
00:11:59|0.01239924
00:12:00|0.01239924
00:12:01|0.01239924
00:12:02|0.01239924
00:12:03|0.01239924
00:12:04|0.01238232
00:12:05|0.01238232
00:12:06|0.01238232
00:12:07|0.01238232
00:12:08|0.01238232
00:12:09|0.01238232
00:12:10|0.01238232
00:12:11|0.01238232
00:12:12|0.01238232
00:12:13|0.01238232
00:12:14|0.01238232
00:12:15|0.01238232
00:12:16|0.01238232
00:12:17|0.01238232
00:12:19|0.01238232
00:12:19|0.01238232
00:12:21|0.01238232
00:12:21|0.01238232
00:12:22|0.01238232
00:12:24|0.01238232
00:12:25|0.01238232
00:12:26|0.01238232
00:12:27|0.01238232
00:12:28|0.01238232
00:12:28|0.01238232
00:12:29|0.01238232
00:12:30|0.01238232
00:12:31|0.01238232
00:12:33|0.01239925
00:12:34|0.01239925
00:12:35|0.01239925
00:12:35|0.01239925
00:12:37|0.01239925
00:12:38|0.01239925
00:12:39|0.01239925
00:12:40|0.01239925
00:12:41|0.01239925
00:12:41|0.01239925
00:12:42|0.01239925
00:12:43|0.01238306
00:12:44|0.01238306
00:12:46|0.01238306
00:12:46|0.01238306
00:12:47|0.01238306
00:12:48|0.01238306
00:12:49|0.01238306
00:12:51|0.01238306
00:12:52|0.01238306
00:12:53|0.01238306
00:12:53|0.01238306
00:12:55|0.01238306
00:12:55|0.01238306
00:12:56|0.01238306
00:12:57|0.01238306
00:12:58|0.01238306
00:13:00|0.01238306
00:13:01|0.01238306
00:13:01|0.01238306
00:13:03|0.01238306
00:13:03|0.01238306
00:13:04|0.01238306
00:13:05|0.01238306
00:13:07|0.01238306
00:13:07|0.01238306
00:13:09|0.01238306
00:13:10|0.01238306
00:13:11|0.01238306
00:13:12|0.01238306
00:13:12|0.01238306
00:13:14|0.01238306
00:13:14|0.01238306
00:13:16|0.01238306
00:13:18|0.01238306
00:13:19|0.01238306
00:13:20|0.01238306
00:13:21|0.01238306
00:13:22|0.01238306
00:13:23|0.01238306
00:13:24|0.01238306
00:13:25|0.01238306
00:13:26|0.01238306
00:13:27|0.01238306
00:13:28|0.01238306
00:13:29|0.01238306
00:13:31|0.01238306
00:13:31|0.01238306
00:13:33|0.01238306
00:13:34|0.01238306
00:13:35|0.01238306
00:13:36|0.01238306
00:13:36|0.01238306
00:13:38|0.01238306
00:13:38|0.01238306
00:13:40|0.01238306
00:13:41|0.01238306
00:13:41|0.01238306
00:13:43|0.01238306
00:13:43|0.01238306
00:13:45|0.01238306
00:13:46|0.01238306
00:13:47|0.01238306
00:13:49|0.01238306
00:13:49|0.01238306
00:13:50|0.01238306
00:13:51|0.01238306
00:13:52|0.01238306
00:13:53|0.01238306
00:13:54|0.01238306
00:13:55|0.01238306
00:13:56|0.01238306
00:13:57|0.01238306
00:13:58|0.01238306
00:13:59|0.01238306
00:14:00|0.01238306
00:14:01|0.01238306
00:14:02|0.01238306
00:14:03|0.01238306
00:14:04|0.01238306
00:14:05|0.01238306
00:14:07|0.01238306
00:14:08|0.01238306
00:14:09|0.01238306
00:14:10|0.01238306
00:14:11|0.01238306
00:14:12|0.01238306
00:14:13|0.01238306
00:14:14|0.01238306
00:14:16|0.01238306
00:14:17|0.01238306
00:14:18|0.01238306
00:14:19|0.01238306
00:14:20|0.01238306
00:14:21|0.01238306
00:14:22|0.01238306
00:14:24|0.01238306
00:14:24|0.01238306
00:14:25|0.01238306
00:14:26|0.01238306
00:14:28|0.01238306
00:14:28|0.01238306
00:14:30|0.01238306
00:14:31|0.01238306
00:14:31|0.01238306
00:14:33|0.01238306
00:14:33|0.01238306
00:14:35|0.01238306
00:14:36|0.01238306
00:14:37|0.01238306
00:14:37|0.01238306
00:14:39|0.01238306
00:14:39|0.01238306
00:14:40|0.01238306
00:14:41|0.01238306
00:14:43|0.01238306
00:14:44|0.01238306
00:14:44|0.01238306
00:14:46|0.01238306
00:14:46|0.01238306
00:14:48|0.01238306
00:14:48|0.01238306
00:14:50|0.01238306
00:14:50|0.01238306
00:14:52|0.01238306
00:14:53|0.01238306
00:14:53|0.01238306
00:14:55|0.01238306
00:14:56|0.01238306
00:14:56|0.01238306
00:14:57|0.01238306
00:14:59|0.01238306
00:15:00|0.01238306
00:15:01|0.01238306
00:15:01|0.01238763
00:15:03|0.01238763
00:15:04|0.01238763
00:15:05|0.01238763
00:15:06|0.01238763
00:15:07|0.01238763
00:15:08|0.01238763
00:15:09|0.01238763
00:15:10|0.01238763
00:15:11|0.01238763
00:15:12|0.01238763
00:15:13|0.01238763
00:15:14|0.01238763
00:15:15|0.01238763
00:15:16|0.01238763
00:15:17|0.01238763
00:15:19|0.01238763
00:15:20|0.01238763
00:15:21|0.01238763
00:15:22|0.01236653
00:15:24|0.01236653
00:15:24|0.01236653
00:15:25|0.01236653
00:15:27|0.01236653
00:15:28|0.01236653
00:15:29|0.01236653
00:15:30|0.01236653
00:15:31|0.01236653
00:15:32|0.01236653
00:15:33|0.01236653
00:15:34|0.01236653
00:15:35|0.01236653
00:15:36|0.01236653
00:15:37|0.01236653
00:15:38|0.01236653
00:15:38|0.01236653
00:15:39|0.01236653
00:15:41|0.01236653
00:15:42|0.01236653
00:15:43|0.01236653
00:15:44|0.01236653
00:15:45|0.01236653
00:15:46|0.01236653
00:15:47|0.01236653
00:15:48|0.01236653
00:15:49|0.01236653
00:15:51|0.01236653
00:15:52|0.01236653
00:15:52|0.01236653
00:15:53|0.01236653
00:15:55|0.01236653
00:15:55|0.01236653
00:15:56|0.01236653
00:15:57|0.01236653
00:15:59|0.01236653
00:16:00|0.01236653
00:16:01|0.01236653
00:16:02|0.01236653
00:16:03|0.01236653
00:16:04|0.01236653
00:16:06|0.01236653
00:16:07|0.01236653
00:16:09|0.01236653
00:16:09|0.01236653
00:16:11|0.01236653
00:16:12|0.01236653
00:16:13|0.01236653
00:16:13|0.01236653
00:16:15|0.01236653
00:16:16|0.01236653
00:16:17|0.01236653
00:16:18|0.01236653
00:16:19|0.01236653
00:16:20|0.01236653
00:16:21|0.01236653
00:16:22|0.01236653
00:16:24|0.01236653
00:16:24|0.01236653
00:16:26|0.01236653
00:16:26|0.01236653
00:16:28|0.01236653
00:16:29|0.01236653
00:16:30|0.01236653
00:16:31|0.01236653
00:16:32|0.01236653
00:16:33|0.01236653
00:16:34|0.01236653
00:16:35|0.01236653
00:16:36|0.01236653
00:16:37|0.01236653
00:16:37|0.01236653
00:16:39|0.01236653
00:16:40|0.01236653
00:16:41|0.01236653
00:16:43|0.01236653
00:16:44|0.01236653
00:16:45|0.01236653
00:16:46|0.01236653
00:16:47|0.01236653
00:16:48|0.01236653
00:16:49|0.01236653
00:16:50|0.01236653
00:16:51|0.01236653
00:16:52|0.01236653
00:16:53|0.01236653
00:16:55|0.01236653
00:16:56|0.01236653
00:16:57|0.01236653
00:16:58|0.01236653
00:16:59|0.01236653
00:17:00|0.01236653
00:17:01|0.01236653
00:17:02|0.01236653
00:17:03|0.01236653
00:17:04|0.01236653
00:17:05|0.01236653
00:17:06|0.01236653
00:17:07|0.01236653
00:17:08|0.01236653
00:17:09|0.01236653
00:17:10|0.01236653
00:17:11|0.01236653
00:17:12|0.01236653
00:17:13|0.01236653
00:17:14|0.01236653
00:17:15|0.01236653
00:17:16|0.01236653
00:17:17|0.01236653
00:17:18|0.01236653
00:17:19|0.01236653
00:17:21|0.01236653
00:17:23|0.01236653
00:17:24|0.01236653
00:17:25|0.01236653
00:17:26|0.01236653
00:17:27|0.01236653
00:17:28|0.01236653
00:17:29|0.01236653
00:17:30|0.01236653
00:17:31|0.01236653
00:17:32|0.01236653
00:17:34|0.01236653
00:17:36|0.01236653
00:17:36|0.01236653
00:17:37|0.01236653
00:17:38|0.01236653
00:17:39|0.01236653
00:17:40|0.01236653
00:17:41|0.01236653
00:17:42|0.01236653
00:17:43|0.01236653
00:17:44|0.01236653
00:17:45|0.01236653
00:17:46|0.01236653
00:17:47|0.01236653
00:17:49|0.01236653
00:17:50|0.01236653
00:17:52|0.01236653
00:17:52|0.01236653
00:17:53|0.01236653
00:17:54|0.01236653
00:17:55|0.01236653
00:17:56|0.01236653
00:17:57|0.01236653
00:17:58|0.01236653
00:17:59|0.01236653
00:18:00|0.01236653
00:18:01|0.01236653
00:18:03|0.01236653
00:18:04|0.01236653
00:18:06|0.01236653
00:18:06|0.01236653
00:18:07|0.01236653
00:18:08|0.01236653
00:18:09|0.01236653
00:18:10|0.01236653
00:18:12|0.01236653
00:18:12|0.01236653
00:18:13|0.01236653
00:18:14|0.01237167
00:18:15|0.01237167
00:18:17|0.01237167
00:18:18|0.01237167
00:18:18|0.01237167
00:18:20|0.01237167
00:18:20|0.01237167
00:18:21|0.01237167
00:18:24|0.01237167
00:18:25|0.01237167
00:18:26|0.01237167
00:18:27|0.01237167
00:18:28|0.01237167
00:18:30|0.01237167
00:18:31|0.01237167
00:18:32|0.01237167
00:18:34|0.01237167
00:18:35|0.01236565
00:18:36|0.01237801
00:18:37|0.01237801
00:18:38|0.01237801
00:18:39|0.01237801
00:18:40|0.01237801
00:18:42|0.01237801
00:18:42|0.01237801
00:18:44|0.01237801
00:18:44|0.01238566
00:18:46|0.01238566
00:18:47|0.01238566
00:18:47|0.01238566
00:18:49|0.01238566
00:18:49|0.01238566
00:18:51|0.01238566
00:18:51|0.01238566
00:18:53|0.01238566
00:18:54|0.01238566
00:18:55|0.01238566
00:18:56|0.01238566
00:18:57|0.01238566
00:18:58|0.01238566
00:18:58|0.01238566
00:19:00|0.01238566
00:19:01|0.01238566
00:19:02|0.01238566
00:19:03|0.01238566
00:19:04|0.01238566
00:19:05|0.01238566
00:19:06|0.01238566
00:19:07|0.01236566
00:19:09|0.01236566
00:19:09|0.01236566
00:19:10|0.01236566
00:19:11|0.01236566
00:19:12|0.01236566
00:19:13|0.01236566
00:19:14|0.01236566
00:19:16|0.01236566
00:19:16|0.01236566
00:19:18|0.01236566
00:19:19|0.01236566
00:19:20|0.01236566
00:19:21|0.01236566
00:19:22|0.01236566
00:19:24|0.01236566
00:19:25|0.01236566
00:19:26|0.01236566
00:19:28|0.01236566
00:19:28|0.01236566
00:19:30|0.01236566
00:19:31|0.01236566
00:19:33|0.01236566
00:19:33|0.01236566
00:19:34|0.01236566
00:19:35|0.01236566
00:19:37|0.01236566
00:19:37|0.01236566
00:19:38|0.01236566
00:19:39|0.01236566
00:19:40|0.01236566
00:19:41|0.01236566
00:19:42|0.01236566
00:19:43|0.01236566
00:19:44|0.01236566
00:19:45|0.01236566
00:19:46|0.01236566
00:19:47|0.01236566
00:19:48|0.01236566
00:19:49|0.01236566
00:19:51|0.01236566
00:19:52|0.01236566
00:19:53|0.01236566
00:19:54|0.01236566
00:19:55|0.01236566
00:19:56|0.01236566
00:19:57|0.01236566
00:19:58|0.01236566
00:19:59|0.01236566
00:20:00|0.01236566
00:20:01|0.01236566
00:20:02|0.01236566
00:20:03|0.01236566
00:20:04|0.01236566
00:20:05|0.01236566
00:20:06|0.01236566
00:20:07|0.01236566
00:20:08|0.01236566
00:20:09|0.01236566
00:20:10|0.01236566
00:20:11|0.01236566
00:20:12|0.01236566
00:20:14|0.01236566
00:20:15|0.01236566
00:20:16|0.01236566
00:20:16|0.01236566
00:20:18|0.01236566
00:20:18|0.01236566
00:20:20|0.01236566
00:20:21|0.01236566
00:20:22|0.01236566
00:20:23|0.01236566
00:20:24|0.01236566
00:20:25|0.01236566
00:20:27|0.01236566
00:20:27|0.01236566
00:20:29|0.01236566
00:20:29|0.01236566
00:20:31|0.01236566
00:20:32|0.01236566
00:20:33|0.01236566
00:20:35|0.01236566
00:20:36|0.01238696
00:20:37|0.01238696
00:20:38|0.01238696
00:20:39|0.01238696
00:20:40|0.01238696
00:20:41|0.01238696
00:20:42|0.01238696
00:20:43|0.01238696
00:20:44|0.01238696
00:20:44|0.01238696
00:20:46|0.01238696
00:20:47|0.01238696
00:20:49|0.01238696
00:20:50|0.01238696
00:20:51|0.01238696
00:20:52|0.01238696
00:20:52|0.01238696
00:20:54|0.01238696
00:20:55|0.01238696
00:20:56|0.01238696
00:20:56|0.01238696
00:20:58|0.01238696
00:20:58|0.01238696
00:20:59|0.01238696
00:21:01|0.01238696
00:21:01|0.01238696
00:21:03|0.01238696
00:21:04|0.01238696
00:21:06|0.01238696
00:21:06|0.01238696
00:21:07|0.01238696
00:21:08|0.01238696
00:21:09|0.01238696
00:21:10|0.01238696
00:21:11|0.01238696
00:21:12|0.01238696
00:21:14|0.01238696
00:21:15|0.01238696
00:21:16|0.01238696
00:21:17|0.01238696
00:21:18|0.01238696
00:21:19|0.01238696
00:21:20|0.01238696
00:21:21|0.01238696
00:21:22|0.01238696
00:21:23|0.01238696
00:21:24|0.01238696
00:21:25|0.01238696
00:21:27|0.01238696
00:21:27|0.01238696
00:21:29|0.01238696
00:21:30|0.01238696
00:21:31|0.01238696
00:21:32|0.01238696
00:21:33|0.01238696
00:21:34|0.01238696
00:21:35|0.01238696
00:21:36|0.01238696
00:21:37|0.01238696
00:21:38|0.01238696
00:21:39|0.01238696
00:21:40|0.01238696
00:21:41|0.01238696
00:21:43|0.01238696
00:21:43|0.01238696
00:21:45|0.01238696
00:21:45|0.01238696
00:21:46|0.01238696
00:21:47|0.01238696
00:21:48|0.01238696
00:21:49|0.01238696
00:21:50|0.01238696
00:21:51|0.01238696
00:21:53|0.01238696
00:21:54|0.01238696
00:21:55|0.01238696
00:21:55|0.01238696
00:21:57|0.01238696
00:21:58|0.01238696
00:21:59|0.01238696
00:22:00|0.01238696
00:22:01|0.01238696
00:22:02|0.01238696
00:22:03|0.01238696
00:22:04|0.01238696
00:22:05|0.01238696
00:22:06|0.01238696
00:22:07|0.01238696
00:22:08|0.01238696
00:22:09|0.01238696
00:22:10|0.01238696
00:22:12|0.01238696
00:22:12|0.01238696
00:22:13|0.01238696
00:22:14|0.01238696
00:22:15|0.01238696
00:22:16|0.01241667
00:22:17|0.01241667
00:22:18|0.01241667
00:22:20|0.01241667
00:22:20|0.01241667
00:22:21|0.01241667
00:22:22|0.01241667
00:22:23|0.01241667
00:22:24|0.01241667
00:22:25|0.01241667
00:22:27|0.01241667
00:22:27|0.01241667
00:22:29|0.01241667
00:22:30|0.01241667
00:22:31|0.01241667
00:22:32|0.01241667
00:22:34|0.01241667
00:22:35|0.01241667
00:22:36|0.01241667
00:22:37|0.01241667
00:22:37|0.01241667
00:22:39|0.01241667
00:22:39|0.01241667
00:22:40|0.01241667
00:22:42|0.01241667
00:22:43|0.01241667
00:22:44|0.01241667
00:22:45|0.01241667
00:22:46|0.01241667
00:22:47|0.01241667
00:22:48|0.01241667
00:22:49|0.01241667
00:22:51|0.01241667
00:22:51|0.01241667
00:22:52|0.01241667
00:22:53|0.01241667
00:22:55|0.01241667
00:22:56|0.01241667
00:22:57|0.01241667
00:22:58|0.01241667
00:22:59|0.01241667
00:23:00|0.01241667
00:23:01|0.01241667
00:23:03|0.01241667
00:23:04|0.01241667
00:23:04|0.01241667
00:23:06|0.01241667
00:23:06|0.01241667
00:23:09|0.01241667
00:23:09|0.01241667
00:23:11|0.01241667
00:23:11|0.01241667
00:23:12|0.01241667
00:23:13|0.01241667
00:23:14|0.01241667
00:23:15|0.01241667
00:23:17|0.01241667
00:23:18|0.01241667
00:23:19|0.01241667
00:23:20|0.01241667
00:23:21|0.01241667
00:23:22|0.01241667
00:23:22|0.01241667
00:23:23|0.01241667
00:23:24|0.01241667
00:23:26|0.01241667
00:23:27|0.01241667
00:23:27|0.01241667
00:23:28|0.01241667
00:23:30|0.01241667
00:23:30|0.01241667
00:23:33|0.01241667
00:23:33|0.01241667
00:23:34|0.01241667
00:23:35|0.01241667
00:23:36|0.01241667
00:23:37|0.01241667
00:23:39|0.01241667
00:23:40|0.01241667
00:23:41|0.01241667
00:23:42|0.01241667
00:23:43|0.01241667
00:23:45|0.0124203
00:23:45|0.0124203
00:23:46|0.0124203
00:23:47|0.0124203
00:23:48|0.0124203
00:23:50|0.0124203
00:23:51|0.0124203
00:23:51|0.0124203
00:23:52|0.0124203
00:23:54|0.0124203
00:23:55|0.0124203
00:23:55|0.0124203
00:23:56|0.0124203
00:23:58|0.0124203
00:23:59|0.0124203
00:24:00|0.0124203
00:24:01|0.0124203
00:24:03|0.0124203
00:24:03|0.0124203
00:24:04|0.0124203
00:24:05|0.0124203
00:24:06|0.0124203
00:24:07|0.0124203
00:24:08|0.0124203
00:24:09|0.0124203
00:24:10|0.0124203
00:24:11|0.0124203
00:24:12|0.0124203
00:24:13|0.0124203
00:24:14|0.0124203
00:24:15|0.0124203
00:24:16|0.0124203
00:24:17|0.0124203
00:24:18|0.0124203
00:24:19|0.0124203
00:24:20|0.0124203
00:24:21|0.0124203
00:24:22|0.0124203
00:24:24|0.0124203
00:24:24|0.0124203
00:24:26|0.0124203
00:24:27|0.0124203
00:24:28|0.0124203
00:24:28|0.0124203
00:24:30|0.0124203
00:24:31|0.0124203
00:24:33|0.0124203
00:24:33|0.0124203
00:24:35|0.0124203
00:24:36|0.0124203
00:24:37|0.01242745
00:24:39|0.01242745
00:24:40|0.01242745
00:24:41|0.01242745
00:24:41|0.01242745
00:24:43|0.01242968
00:24:44|0.01242968
00:24:46|0.01242968
00:24:46|0.01242968
00:24:48|0.01242968
00:24:48|0.01242968
00:24:49|0.01242968
00:24:51|0.01242968
00:24:52|0.01242968
00:24:54|0.01242968
00:24:55|0.01242968
00:24:55|0.01242968
00:24:56|0.01242968
00:24:58|0.01242968
00:24:59|0.01243474
00:25:00|0.01243474
00:25:01|0.01243474
00:25:03|0.01243474
00:25:04|0.01243474
00:25:05|0.01243474
00:25:07|0.01243474
00:25:07|0.01243474
00:25:09|0.01243474
00:25:09|0.01243474
00:25:11|0.01243474
00:25:11|0.01243474
00:25:13|0.01243474
00:25:13|0.01243474
00:25:14|0.01243474
00:25:16|0.01243474
00:25:16|0.01243474
00:25:17|0.01243474
00:25:18|0.01243474
00:25:19|0.01243474
00:25:20|0.01243474
00:25:22|0.01243474
00:25:23|0.01243474
00:25:23|0.01243474
00:25:24|0.01243474
00:25:25|0.01243474
00:25:27|0.01243474
00:25:28|0.01243474
00:25:28|0.01243474
00:25:30|0.01243474
00:25:31|0.01243474
00:25:32|0.01243474
00:25:34|0.01243474
00:25:35|0.01243474
00:25:36|0.01243474
00:25:36|0.01243474
00:25:38|0.01243474
00:25:39|0.01243474
00:25:40|0.01243474
00:25:40|0.01243474
00:25:42|0.01243474
00:25:43|0.01243474
00:25:44|0.01243474
00:25:45|0.01243474
00:25:46|0.01243474
00:25:47|0.01243474
00:25:48|0.01243474
00:25:49|0.01243474
00:25:49|0.01243474
00:25:51|0.01243474
00:25:52|0.01243474
00:25:52|0.01243474
00:25:53|0.01243474
00:25:55|0.01243474
00:25:56|0.01243474
00:25:57|0.01243474
00:25:58|0.01243474
00:25:59|0.01243474
00:26:00|0.01243474
00:26:01|0.01243474
00:26:02|0.01243474
00:26:03|0.01243474
00:26:04|0.01243474
00:26:06|0.01243474
00:26:07|0.01243474
00:26:08|0.01243474
00:26:09|0.01243474
00:26:09|0.01243474
00:26:12|0.01243474
00:26:12|0.01243474
00:26:13|0.01243474
00:26:14|0.01243474
00:26:16|0.01243474
00:26:17|0.01243474
00:26:17|0.01243474
00:26:18|0.01243474
00:26:20|0.01243474
00:26:21|0.01243474
00:26:22|0.01243474
00:26:23|0.01243474
00:26:23|0.01243474
00:26:25|0.01243474
00:26:26|0.01243474
00:26:26|0.01243474
00:26:27|0.01242231
00:26:29|0.01242231
00:26:29|0.01242231
00:26:30|0.01242231
00:26:32|0.01242231
00:26:33|0.01242231
00:26:35|0.01242231
00:26:36|0.01242231
00:26:37|0.01242231
00:26:38|0.01242231
00:26:39|0.01242231
00:26:40|0.01242231
00:26:41|0.01242231
00:26:42|0.01242231
00:26:43|0.01242231
00:26:44|0.01242231
00:26:46|0.01242231
00:26:46|0.01242231
00:26:47|0.01242231
00:26:48|0.01242231
00:26:49|0.01242231
00:26:50|0.01242231
00:26:51|0.01242231
00:26:52|0.01242231
00:26:53|0.01242231
00:26:54|0.01242231
00:26:55|0.01240988
00:26:56|0.01240988
00:26:57|0.01240988
00:26:58|0.01242034
00:26:59|0.01242034
00:27:01|0.01242034
00:27:01|0.01242034
00:27:02|0.01242034
00:27:04|0.0123959
00:27:05|0.0123959
00:27:06|0.0123959
00:27:08|0.0123959
00:27:09|0.0123959
00:27:09|0.0123959
00:27:11|0.0123959
00:27:12|0.0123959
00:27:12|0.0123959
00:27:14|0.0123959
00:27:14|0.0123959
00:27:15|0.0123959
00:27:16|0.0123959
00:27:18|0.0123959
00:27:18|0.01239239
00:27:19|0.01239239
00:27:21|0.01239239
00:27:22|0.01239239
00:27:22|0.01239239
00:27:24|0.01239239
00:27:24|0.01239239
00:27:25|0.01239239
00:27:26|0.01239239
00:27:27|0.01239239
00:27:28|0.01239239
00:27:29|0.01239239
00:27:30|0.01239239
00:27:32|0.01239239
00:27:33|0.01239239
00:27:34|0.01239239
00:27:35|0.01239239
00:27:36|0.01239239
00:27:38|0.01239239
00:27:38|0.01239239
00:27:39|0.01239239
00:27:41|0.01239239
00:27:41|0.01239239
00:27:42|0.01239239
00:27:43|0.01239239
00:27:44|0.01239239
00:27:46|0.01239239
00:27:46|0.01239239
00:27:47|0.01239239
00:27:48|0.01239239
00:27:49|0.01239239
00:27:50|0.01239239
00:27:51|0.01239239
00:27:52|0.01239239
00:27:53|0.01239239
00:27:54|0.01239239
00:27:55|0.01239239
00:27:56|0.01239239
00:27:57|0.01239239
00:27:58|0.01239239
00:27:59|0.01239239
00:28:00|0.01239239
00:28:01|0.01239239
00:28:02|0.01239239
00:28:03|0.01239239
00:28:04|0.01239239
00:28:05|0.01239239
00:28:06|0.01239239
00:28:07|0.01239239
00:28:08|0.01239239
00:28:09|0.01239239
00:28:10|0.01239239
00:28:11|0.01239239
00:28:13|0.01239239
00:28:14|0.01239239
00:28:15|0.01239239
00:28:15|0.01239239
00:28:16|0.01239239
00:28:18|0.01239239
00:28:19|0.01239239
00:28:19|0.01239239
00:28:20|0.01239239
00:28:22|0.01239239
00:28:23|0.01239239
00:28:24|0.01239239
00:28:25|0.01239239
00:28:26|0.01239239
00:28:27|0.01239239
00:28:27|0.01239239
00:28:28|0.01239239
00:28:30|0.01239239
00:28:31|0.01239239
00:28:32|0.01239239
00:28:33|0.01239239
00:28:34|0.01239239
00:28:34|0.01239239
00:28:36|0.01239239
00:28:37|0.01239239
00:28:38|0.01239239
00:28:39|0.01239239
00:28:40|0.01239239
00:28:42|0.01238502
00:28:43|0.01238502
00:28:44|0.01238502
00:28:45|0.01238502
00:28:46|0.01238502
00:28:47|0.01238502
00:28:48|0.01238502
00:28:49|0.01238502
00:28:50|0.01238502
00:28:51|0.01238502
00:28:52|0.01238502
00:28:54|0.01238502
00:28:55|0.01238502
00:28:55|0.01238502
00:28:56|0.01238502
00:28:57|0.01238502
00:28:58|0.01238502
00:29:00|0.01238502
00:29:00|0.01238502
00:29:02|0.01238502
00:29:02|0.01238502
00:29:03|0.01238502
00:29:04|0.01238502
00:29:06|0.01238502
00:29:06|0.01238502
00:29:08|0.01238502
00:29:09|0.01238502
00:29:09|0.01238502
00:29:11|0.01238502
00:29:12|0.01238502
00:29:12|0.01238502
00:29:14|0.01238502
00:29:15|0.01238502
00:29:16|0.01238502
00:29:17|0.01238502
00:29:18|0.01238502
00:29:19|0.01238502
00:29:19|0.01238502
00:29:21|0.01237679
00:29:22|0.01237679
00:29:23|0.01237679
00:29:24|0.01237679
00:29:25|0.0123675
00:29:26|0.0123675
00:29:28|0.0123675
00:29:28|0.0123675
00:29:29|0.0123675
00:29:30|0.0123675
00:29:31|0.0123675
00:29:32|0.0123675
00:29:33|0.0123675
00:29:34|0.0123675
00:29:36|0.0123675
00:29:37|0.0123675
00:29:38|0.0123675
00:29:39|0.0123675
00:29:40|0.0123675
00:29:41|0.0123675
00:29:42|0.0123675
00:29:43|0.0123675
00:29:44|0.0123675
00:29:45|0.0123675
00:29:47|0.0123675
00:29:47|0.0123675
00:29:48|0.0123675
00:29:49|0.0123675
00:29:51|0.0123675
00:29:52|0.0123675
00:29:53|0.0123675
00:29:54|0.0123675
00:29:55|0.0123675
00:29:56|0.0123675
00:29:57|0.0123675
00:29:58|0.0123675
00:29:59|0.0123675
00:30:00|0.0123675
00:30:01|0.0123675
00:30:03|0.0123675
00:30:03|0.0123675
00:30:04|0.0123675
00:30:05|0.0123675
00:30:06|0.0123675
00:30:07|0.0123675
00:30:09|0.0123675
00:30:09|0.0123675
00:30:10|0.01236
00:30:11|0.01236
00:30:12|0.01236
00:30:13|0.01236
00:30:14|0.01236
00:30:15|0.01236
00:30:16|0.01236
00:30:17|0.01236
00:30:19|0.01235578
00:30:20|0.01235578
00:30:20|0.01235578
00:30:21|0.01235578
00:30:22|0.01235578
00:30:23|0.01235578
00:30:24|0.01235578
00:30:26|0.01235578
00:30:26|0.01235578
00:30:27|0.01235578
00:30:28|0.01235578
00:30:29|0.01235578
00:30:31|0.01235578
00:30:32|0.01236303
00:30:33|0.01236303
00:30:34|0.01236303
00:30:35|0.01236303
00:30:36|0.01236303
00:30:37|0.01236303
00:30:38|0.01236303
00:30:39|0.01236303
00:30:41|0.01236303
00:30:42|0.01236303
00:30:43|0.01236303
00:30:44|0.01236303
00:30:45|0.01236303
00:30:46|0.01236303
00:30:47|0.01236303
00:30:48|0.01236303
00:30:49|0.01236303
00:30:50|0.01236303
00:30:51|0.01236303
00:30:52|0.01236303
00:30:53|0.01236303
00:30:54|0.01236303
00:30:55|0.01236303
00:30:56|0.01236303
00:30:57|0.01236303
00:30:58|0.01236303
00:30:59|0.01236303
00:31:00|0.01236303
00:31:01|0.01236303
00:31:02|0.01236303
00:31:03|0.01236303
00:31:04|0.01236303
00:31:05|0.01236303
00:31:06|0.01236303
00:31:07|0.01236303
00:31:08|0.01236303
00:31:09|0.01236866
00:31:11|0.01236866
00:31:11|0.01236866
00:31:12|0.01236866
00:31:13|0.01236866
00:31:14|0.01236866
00:31:15|0.01236866
00:31:16|0.01236866
00:31:17|0.01236866
00:31:18|0.01236866
00:31:19|0.01236866
00:31:20|0.01236866
00:31:21|0.01236866
00:31:22|0.01236866
00:31:23|0.01236866
00:31:24|0.01236866
00:31:25|0.01236866
00:31:26|0.01236866
00:31:27|0.01236866
00:31:28|0.01236866
00:31:29|0.01236866
00:31:30|0.01236866
00:31:31|0.01236866
00:31:32|0.01236866
00:31:33|0.01236866
00:31:35|0.01236866
00:31:36|0.01236866
00:31:37|0.01236866
00:31:38|0.01236866
00:31:39|0.01236866
00:31:40|0.01236866
00:31:41|0.01236866
00:31:42|0.01236866
00:31:44|0.01236866
00:31:44|0.01236866
00:31:46|0.01236866
00:31:46|0.01236866
00:31:49|0.01236866
00:31:49|0.01236866
00:31:50|0.01236866
00:31:51|0.01236866
00:31:52|0.01236866
00:31:53|0.01236866
00:31:55|0.01236866
00:31:56|0.01236866
00:31:56|0.01236866
00:31:58|0.01236866
00:31:59|0.01236866
00:32:00|0.01236866
00:32:00|0.01236866
00:32:02|0.01236866
00:32:03|0.01236866
00:32:04|0.01236866
00:32:06|0.01236866
00:32:06|0.01236866
00:32:07|0.01236866
00:32:08|0.01236866
00:32:09|0.01236866
00:32:11|0.01236866
00:32:11|0.01236866
00:32:12|0.01236866
00:32:13|0.01236866
00:32:14|0.01236866
00:32:16|0.01236866
00:32:17|0.01236866
00:32:17|0.01236866
00:32:19|0.01236866
00:32:19|0.01236866
00:32:21|0.01236866
00:32:22|0.01236866
00:32:22|0.01236866
00:32:24|0.01236866
00:32:25|0.01236866
00:32:26|0.01236866
00:32:27|0.01236866
00:32:28|0.01236866
00:32:29|0.01236866
00:32:29|0.01236866
00:32:31|0.01236866
00:32:32|0.01236866
00:32:33|0.01236866
00:32:35|0.01236866
00:32:35|0.01236866
00:32:37|0.01236866
00:32:38|0.01236866
00:32:39|0.01236866
00:32:40|0.01236866
00:32:41|0.01236866
00:32:43|0.01236866
00:32:43|0.01236866
00:32:44|0.01236866
00:32:45|0.01236866
00:32:46|0.01236866
00:32:47|0.01236866
00:32:48|0.01236866
00:32:50|0.01236866
00:32:51|0.01236866
00:32:51|0.01236866
00:32:53|0.01236866
00:32:54|0.01236866
00:32:55|0.01236866
00:32:56|0.01236866
00:32:57|0.01236866
00:32:59|0.01236866
00:33:00|0.01236866
00:33:01|0.01236345
00:33:02|0.01236345
00:33:03|0.01236345
00:33:04|0.01236345
00:33:06|0.01236345
00:33:07|0.01236345
00:33:08|0.01236345
00:33:09|0.01236345
00:33:10|0.01236345
00:33:11|0.01236345
00:33:12|0.01236345
00:33:13|0.01236345
00:33:14|0.01236345
00:33:15|0.01236345
00:33:16|0.01236345
00:33:17|0.01236345
00:33:18|0.01236345
00:33:19|0.01236345
00:33:19|0.01236345
00:33:21|0.01236345
00:33:21|0.01236345
00:33:23|0.01236345
00:33:24|0.01236345
00:33:25|0.01236345
00:33:26|0.01236345
00:33:27|0.01236345
00:33:27|0.01236345
00:33:29|0.01236345
00:33:29|0.01236345
00:33:31|0.01236345
00:33:32|0.01236345
00:33:32|0.01236345
00:33:34|0.01236345
00:33:35|0.01236345
00:33:35|0.01236345
00:33:37|0.01236345
00:33:38|0.01236345
00:33:39|0.01236345
00:33:40|0.01236345
00:33:41|0.01236345
00:33:43|0.01236345
00:33:44|0.01236345
00:33:45|0.01236345
00:33:45|0.01236345
00:33:47|0.01236345
00:33:48|0.01236345
00:33:49|0.01236345
00:33:50|0.01236345
00:33:51|0.01236345
00:33:53|0.01236345
00:33:53|0.01236345
00:33:54|0.01236345
00:33:56|0.01236345
00:33:56|0.01236345
00:33:58|0.01236345
00:33:59|0.01236345
00:34:00|0.01236345
00:34:00|0.01236345
00:34:01|0.01236345
00:34:03|0.01236345
00:34:03|0.01236345
00:34:05|0.01236345
00:34:05|0.01236345
00:34:06|0.01236345
00:34:07|0.01236345
00:34:08|0.01236345
00:34:10|0.01236345
00:34:11|0.01236345
00:34:12|0.01236345
00:34:13|0.01236345
00:34:14|0.01236345
00:34:15|0.01236345
00:34:16|0.01236345
00:34:17|0.01236345
00:34:18|0.01236345
00:34:19|0.01236345
00:34:20|0.01236345
00:34:21|0.01236345
00:34:22|0.01236345
00:34:23|0.01236345
00:34:24|0.01236345
00:34:25|0.01236345
00:34:26|0.01236345
00:34:27|0.01236345
00:34:28|0.01236345
00:34:29|0.01236345
00:34:30|0.01236345
00:34:31|0.01236345
00:34:32|0.01236345
00:34:33|0.01236345
00:34:34|0.01236345
00:34:35|0.01236345
00:34:36|0.01236345
00:34:37|0.01236345
00:34:38|0.01236345
00:34:39|0.01236345
00:34:41|0.01236345
00:34:42|0.01236345
00:34:43|0.01236345
00:34:44|0.01236345
00:34:45|0.01236345
00:34:47|0.01236345
00:34:47|0.01236345
00:34:49|0.01236345
00:34:50|0.01236345
00:34:51|0.01236345
00:34:52|0.01236345
00:34:53|0.01236345
00:34:54|0.01236345
00:34:56|0.01236345
00:34:57|0.01236345
00:34:58|0.01236345
00:34:59|0.01236345
00:35:00|0.01236345
00:35:01|0.01236345
00:35:02|0.01236345
00:35:03|0.01236345
00:35:05|0.01236345
00:35:05|0.01236345
00:35:06|0.01236345
00:35:07|0.01236345
00:35:08|0.0123579
00:35:09|0.0123579
00:35:10|0.0123579
00:35:11|0.0123579
00:35:12|0.0123579
00:35:13|0.0123579
00:35:14|0.0123579
00:35:15|0.0123579
00:35:16|0.0123579
00:35:17|0.0123579
00:35:18|0.0123579
00:35:19|0.0123579
00:35:20|0.0123579
00:35:21|0.0123579
00:35:22|0.0123579
00:35:23|0.0123579
00:35:24|0.0123579
00:35:25|0.0123579
00:35:26|0.0123579
00:35:27|0.0123579
00:35:28|0.0123579
00:35:29|0.0123579
00:35:30|0.0123579
00:35:32|0.0123579
00:35:33|0.0123579
00:35:34|0.0123579
00:35:35|0.0123579
00:35:36|0.0123579
00:35:37|0.0123579
00:35:38|0.0123579
00:35:39|0.0123579
00:35:40|0.0123579
00:35:42|0.0123579
00:35:42|0.0123579
00:35:44|0.0123579
00:35:45|0.0123579
00:35:46|0.0123579
00:35:47|0.0123579
00:35:48|0.0123579
00:35:49|0.0123579
00:35:50|0.0123579
00:35:51|0.0123579
00:35:51|0.0123579
00:35:53|0.0123579
00:35:54|0.0123579
00:35:55|0.0123579
00:35:56|0.0123579
00:35:57|0.0123579
00:35:58|0.0123579
00:35:59|0.0123579
00:36:00|0.0123579
00:36:01|0.0123579
00:36:02|0.0123579
00:36:03|0.0123579
00:36:04|0.0123579
00:36:05|0.0123579
00:36:06|0.01235464
00:36:07|0.01235464
00:36:08|0.01235464
00:36:09|0.01235464
00:36:10|0.01235464
00:36:11|0.01235464
00:36:12|0.01235464
00:36:13|0.01235464
00:36:14|0.01235464
00:36:15|0.01235464
00:36:16|0.01235464
00:36:17|0.01235464
00:36:18|0.01235464
00:36:20|0.01235464
00:36:20|0.01235464
00:36:21|0.01235464
00:36:22|0.01235464
00:36:23|0.01235464
00:36:24|0.01235464
00:36:25|0.01235464
00:36:26|0.01235464
00:36:27|0.01235464
00:36:28|0.01235464
00:36:29|0.01235464
00:36:30|0.01235464
00:36:31|0.01235464
00:36:32|0.01235464
00:36:33|0.01235464
00:36:34|0.01235464
00:36:36|0.01235464
00:36:37|0.01235464
00:36:37|0.01235464
00:36:39|0.01235464
00:36:39|0.01235464
00:36:42|0.01235464
00:36:42|0.01235464
00:36:44|0.01235464
00:36:45|0.01235464
00:36:46|0.01235464
00:36:47|0.01235464
00:36:48|0.01235464
00:36:49|0.01235464
00:36:50|0.01235464
00:36:50|0.01235464
00:36:52|0.01235464
00:36:53|0.01235464
00:36:55|0.01235464
00:36:55|0.01235464
00:36:57|0.01235464
00:36:57|0.01235464
00:36:58|0.01235464
00:37:00|0.01235464
00:37:01|0.01235464
00:37:02|0.01235464
00:37:03|0.01235464
00:37:04|0.01235464
00:37:05|0.01235464
00:37:06|0.01235464
00:37:07|0.01235464
00:37:08|0.01235464
00:37:09|0.01235464
00:37:11|0.01235464
00:37:12|0.01235464
00:37:12|0.01235464
00:37:15|0.01235464
00:37:16|0.01235464
00:37:16|0.01235464
00:37:17|0.01235464
00:37:18|0.01235464
00:37:19|0.01235464
00:37:20|0.01235464
00:37:21|0.01235464
00:37:22|0.01235464
00:37:23|0.01235464
00:37:25|0.01235464
00:37:25|0.01235464
00:37:26|0.01235464
00:37:27|0.01235464
00:37:29|0.01235464
00:37:30|0.01235464
00:37:31|0.01235464
00:37:32|0.01235464
00:37:33|0.01235464
00:37:34|0.01235464
00:37:35|0.01235464
00:37:36|0.01235464
00:37:37|0.01235464
00:37:38|0.01235464
00:37:39|0.01235464
00:37:40|0.01235464
00:37:41|0.01235464
00:37:43|0.01235464
00:37:45|0.01235464
00:37:46|0.01235464
00:37:46|0.01235464
00:37:48|0.01235464
00:37:49|0.01235464
00:37:50|0.01235464
00:37:51|0.01235464
00:37:52|0.01235464
00:37:53|0.01235464
00:37:55|0.01235464
00:37:56|0.01235464
00:37:57|0.01235464
00:37:58|0.01235464
00:37:59|0.01235464
00:38:00|0.01235464
00:38:01|0.01235172
00:38:02|0.01235172
00:38:03|0.01235172
00:38:04|0.01235172
00:38:05|0.01235172
00:38:05|0.01235172
00:38:07|0.01235172
00:38:08|0.01235172
00:38:09|0.01235172
00:38:10|0.01235172
00:38:11|0.01235172
00:38:12|0.01235172
00:38:13|0.01235172
00:38:14|0.01235172
00:38:15|0.01235172
00:38:16|0.01235172
00:38:17|0.01235172
00:38:18|0.01235172
00:38:19|0.01235172
00:38:20|0.01235172
00:38:21|0.01235172
00:38:22|0.01235172
00:38:23|0.01235172
00:38:24|0.01235172
00:38:25|0.01235172
00:38:26|0.01235172
00:38:27|0.01235172
00:38:28|0.01235172
00:38:29|0.01235172
00:38:30|0.01235172
00:38:31|0.01235172
00:38:32|0.01235172
00:38:33|0.01235172
00:38:34|0.01235172
00:38:35|0.01235172
00:38:37|0.01235172
00:38:37|0.01235172
00:38:38|0.01235172
00:38:39|0.01235172
00:38:40|0.01235172
00:38:41|0.01235172
00:38:43|0.01235172
00:38:43|0.01235172
00:38:45|0.01235172
00:38:45|0.01235172
00:38:46|0.01235172
00:38:47|0.01235172
00:38:49|0.01235172
00:38:51|0.01235172
00:38:51|0.01235172
00:38:52|0.01235172
00:38:53|0.01235172
00:38:54|0.01235172
00:38:55|0.01235172
00:38:56|0.01235172
00:38:57|0.01235172
00:38:58|0.01235172
00:38:59|0.01235172
00:39:00|0.01235172
00:39:01|0.01235172
00:39:02|0.01235172
00:39:04|0.01235172
00:39:04|0.01235172
00:39:06|0.01235172
00:39:07|0.01235172
00:39:07|0.01235172
00:39:09|0.01235172
00:39:10|0.01235172
00:39:11|0.01235171
00:39:12|0.01231967
00:39:13|0.01231967
00:39:14|0.01231967
00:39:15|0.01231967
00:39:15|0.01231967
00:39:17|0.01231967
00:39:18|0.01231967
00:39:18|0.01231967
00:39:20|0.01231967
00:39:21|0.01231967
00:39:22|0.01231967
00:39:23|0.01231967
00:39:24|0.01231967
00:39:25|0.01231967
00:39:26|0.01231967
00:39:27|0.01231967
00:39:27|0.01231967
00:39:29|0.01231967
00:39:30|0.01231967
00:39:30|0.01231967
00:39:32|0.01231967
00:39:33|0.01231967
00:39:33|0.01231967
00:39:34|0.01231967
00:39:36|0.01231967
00:39:37|0.01231967
00:39:38|0.01231967
00:39:39|0.01231967
00:39:39|0.01231967
00:39:41|0.01231967
00:39:42|0.01231967
00:39:42|0.01231967
00:39:43|0.01231967
00:39:45|0.01231967
00:39:46|0.01231967
00:39:46|0.01231967
00:39:48|0.01231967
00:39:49|0.01231967
00:39:51|0.01231967
00:39:53|0.01231967
00:39:54|0.01231967
00:39:55|0.01231967
00:39:55|0.01231967
00:39:57|0.01231967
00:39:58|0.01231967
00:39:59|0.01231967
00:40:00|0.01231967
00:40:01|0.01231967
00:40:03|0.01231967
00:40:03|0.01231967
00:40:05|0.01231967
00:40:05|0.01231967
00:40:07|0.01231967
00:40:07|0.01231967
00:40:09|0.01231967
00:40:10|0.01231967
00:40:11|0.01231967
00:40:11|0.01231967
00:40:13|0.01231967
00:40:13|0.01231967
00:40:15|0.01231967
00:40:16|0.01231967
00:40:16|0.01231967
00:40:18|0.01231967
00:40:18|0.01231967
00:40:20|0.01231967
00:40:21|0.01231967
00:40:22|0.01231967
00:40:23|0.01231967
00:40:24|0.01231967
00:40:25|0.01231967
00:40:26|0.01231967
00:40:27|0.01231967
00:40:28|0.01231967
00:40:29|0.01231967
00:40:31|0.01231967
00:40:31|0.01231967
00:40:32|0.01231967
00:40:34|0.01231967
00:40:35|0.01231967
00:40:36|0.01231967
00:40:37|0.01231967
00:40:38|0.01231967
00:40:39|0.01231967
00:40:40|0.01231967
00:40:41|0.01231967
00:40:43|0.01233889
00:40:43|0.01233889
00:40:44|0.01233889
00:40:45|0.01233889
00:40:46|0.01233889
00:40:47|0.01233889
00:40:48|0.01233889
00:40:49|0.01233889
00:40:50|0.01233889
00:40:51|0.01233889
00:40:52|0.01233889
00:40:54|0.01233889
00:40:55|0.01233889
00:40:56|0.01233889
00:40:56|0.01233889
00:40:58|0.01233889
00:40:58|0.01233889
00:41:00|0.01233889
00:41:01|0.01233889
00:41:01|0.01233889
00:41:03|0.01233889
00:41:04|0.01233889
00:41:06|0.01233889
00:41:06|0.01233889
00:41:08|0.01233889
00:41:09|0.01233889
00:41:10|0.01233889
00:41:11|0.01233889
00:41:12|0.01233889
00:41:12|0.01233889
00:41:13|0.01233889
00:41:15|0.01233889
00:41:16|0.01233889
00:41:17|0.01233889
00:41:17|0.01233889
00:41:19|0.01233889
00:41:20|0.01233889
00:41:21|0.01233889
00:41:22|0.01233889
00:41:23|0.01233889
00:41:24|0.01233889
00:41:25|0.01233889
00:41:26|0.01233889
00:41:27|0.01233889
00:41:28|0.01233889
00:41:29|0.01233889
00:41:30|0.01233889
00:41:31|0.01233889
00:41:33|0.01233889
00:41:33|0.01233889
00:41:34|0.01233889
00:41:36|0.01233889
00:41:37|0.01233889
00:41:37|0.01233889
00:41:39|0.01233889
00:41:40|0.01233889
00:41:41|0.01233889
00:41:42|0.01233889
00:41:44|0.01233889
00:41:44|0.01233889
00:41:45|0.01233889
00:41:47|0.01233889
00:41:48|0.01233889
00:41:49|0.01233889
00:41:49|0.01233889
00:41:50|0.01233889
00:41:52|0.01233889
00:41:53|0.01233889
00:41:54|0.01233889
00:41:55|0.01233889
00:41:56|0.01233889
00:41:57|0.01233889
00:41:58|0.01233889
00:41:59|0.01233889
00:42:00|0.01233889
00:42:01|0.01233889
00:42:02|0.01233889
00:42:03|0.01233889
00:42:04|0.01233889
00:42:05|0.01233889
00:42:06|0.01233889
00:42:07|0.01233889
00:42:08|0.01233889
00:42:09|0.01233889
00:42:10|0.01233889
00:42:11|0.01233889
00:42:12|0.01233889
00:42:13|0.01233889
00:42:14|0.01233889
00:42:15|0.01233889
00:42:16|0.01233889
00:42:17|0.01233889
00:42:19|0.01233889
00:42:19|0.01233889
00:42:21|0.01233889
00:42:21|0.01233889
00:42:23|0.01233889
00:42:24|0.01233889
00:42:24|0.01233889
00:42:25|0.01233889
00:42:26|0.01233889
00:42:27|0.01233889
00:42:28|0.01233889
00:42:30|0.01233889
00:42:31|0.01233889
00:42:32|0.01233889
00:42:33|0.01233889
00:42:34|0.01233889
00:42:34|0.01233889
00:42:36|0.01233889
00:42:37|0.01233889
00:42:38|0.01233889
00:42:39|0.01233889
00:42:40|0.01233889
00:42:41|0.01233889
00:42:43|0.01233889
00:42:43|0.01233889
00:42:45|0.01233889
00:42:45|0.01233889
00:42:46|0.01233889
00:42:47|0.01233889
00:42:49|0.01233889
00:42:50|0.01233889
00:42:51|0.01233889
00:42:51|0.01233889
00:42:53|0.01233889
00:42:53|0.01233889
00:42:54|0.01233889
00:42:56|0.01233889
00:42:57|0.01233889
00:42:58|0.01233889
00:42:59|0.01233889
00:43:00|0.01233889
00:43:00|0.01233889
00:43:01|0.01233889
00:43:03|0.01233889
00:43:04|0.01233889
00:43:05|0.01233889
00:43:06|0.01233889
00:43:07|0.01233889
00:43:08|0.012315
00:43:09|0.012315
00:43:10|0.012315
00:43:11|0.01231
00:43:12|0.01231
00:43:13|0.01231
00:43:14|0.01231
00:43:15|0.01231
00:43:16|0.01231
00:43:17|0.01231
00:43:18|0.01231
00:43:19|0.01231
00:43:20|0.01231
00:43:21|0.01231
00:43:22|0.01231
00:43:23|0.01231
00:43:24|0.01231
00:43:25|0.01231
00:43:26|0.01231
00:43:27|0.01231
00:43:28|0.01231
00:43:29|0.01232453
00:43:30|0.01231008
00:43:31|0.01231008
00:43:32|0.01232572
00:43:33|0.01232572
00:43:34|0.01232572
00:43:36|0.01232572
00:43:37|0.01232572
00:43:38|0.01232572
00:43:39|0.01232572
00:43:40|0.01232572
00:43:40|0.01232572
00:43:41|0.01232572
00:43:43|0.01232572
00:43:44|0.01232572
00:43:45|0.01232572
00:43:46|0.01232572
00:43:47|0.01232363
00:43:48|0.01231
00:43:49|0.01231
00:43:51|0.01231
00:43:51|0.01231
00:43:52|0.0123
00:43:54|0.0123
00:43:54|0.0123
00:43:56|0.0123
00:43:56|0.0123
00:43:57|0.0123
00:43:59|0.0123
00:43:59|0.0123
00:44:00|0.0123
00:44:02|0.0123
00:44:03|0.0123
00:44:04|0.0123
00:44:05|0.0123
00:44:05|0.0123
00:44:07|0.0123
00:44:08|0.0123
00:44:09|0.0123
00:44:09|0.0123
00:44:11|0.0123
00:44:12|0.0123
00:44:13|0.0123
00:44:14|0.0123
00:44:15|0.0123
00:44:16|0.0123
00:44:17|0.0123
00:44:18|0.0123
00:44:19|0.0123
00:44:20|0.0123
00:44:21|0.0123
00:44:22|0.0123
00:44:23|0.0123
00:44:24|0.0123
00:44:25|0.0123
00:44:26|0.0123
00:44:26|0.0123
00:44:28|0.0123
00:44:29|0.0123
00:44:30|0.0123
00:44:31|0.0123
00:44:32|0.0123
00:44:33|0.0123
00:44:33|0.0123
00:44:35|0.0123
00:44:35|0.0123
00:44:37|0.0123
00:44:37|0.0123
00:44:39|0.0123
00:44:40|0.0123
00:44:42|0.0123
00:44:43|0.0123
00:44:44|0.0123
00:44:44|0.0123
00:44:45|0.0123
00:44:47|0.0123
00:44:48|0.0123
00:44:49|0.01230563
00:44:49|0.01230563
00:44:50|0.01230563
00:44:52|0.01230563
00:44:53|0.01230563
00:44:54|0.01230563
00:44:54|0.01230563
00:44:55|0.01230563
00:44:56|0.01230563
00:44:57|0.01230563
00:44:59|0.01230563
00:45:00|0.01230563
00:45:00|0.01230563
00:45:02|0.01230563
00:45:02|0.01230563
00:45:04|0.01230563
00:45:05|0.01230563
00:45:06|0.01230563
00:45:07|0.01230563
00:45:08|0.01230563
00:45:09|0.01230563
00:45:10|0.01230563
00:45:11|0.01230563
00:45:12|0.01229509
00:45:13|0.01229509
00:45:14|0.01229509
00:45:15|0.01229509
00:45:16|0.01229509
00:45:17|0.01229509
00:45:19|0.01229509
00:45:19|0.01229509
00:45:21|0.01229509
00:45:22|0.01229509
00:45:23|0.01229509
00:45:24|0.01229509
00:45:25|0.01229509
00:45:25|0.01229509
00:45:26|0.01229509
00:45:27|0.01229509
00:45:29|0.01229509
00:45:30|0.01229509
00:45:31|0.01229509
00:45:31|0.01229509
00:45:33|0.01229509
00:45:34|0.01229509
00:45:35|0.01229509
00:45:36|0.01229509
00:45:37|0.01229509
00:45:39|0.01229509
00:45:39|0.01229509
00:45:41|0.01229509
00:45:42|0.01229509
00:45:42|0.01229509
00:45:44|0.01229509
00:45:46|0.01229175
00:45:46|0.01229175
00:45:47|0.01229175
00:45:48|0.01229175
00:45:50|0.01229175
00:45:51|0.01229175
00:45:52|0.01229175
00:45:53|0.01229175
00:45:54|0.01229175
00:45:55|0.01229175
00:45:56|0.01229175
00:45:57|0.01229175
00:45:58|0.01229175
00:45:59|0.01229175
00:46:00|0.01229175
00:46:01|0.01229175
00:46:02|0.01229175
00:46:03|0.01229175
00:46:04|0.01229175
00:46:05|0.01229175
00:46:06|0.01229175
00:46:07|0.01229175
00:46:08|0.01229175
00:46:09|0.01229175
00:46:10|0.01229175
00:46:11|0.01229175
00:46:12|0.01229175
00:46:13|0.01229175
00:46:15|0.01229175
00:46:15|0.01229175
00:46:16|0.01229175
00:46:18|0.01229175
00:46:18|0.01229175
00:46:20|0.01229175
00:46:20|0.01229175
00:46:22|0.01229175
00:46:23|0.01229175
00:46:23|0.01229175
00:46:25|0.01229175
00:46:26|0.01229175
00:46:26|0.01229175
00:46:28|0.01229175
00:46:28|0.01229175
00:46:30|0.01229175
00:46:31|0.01229175
00:46:32|0.01229175
00:46:32|0.01229175
00:46:34|0.01229175
00:46:34|0.01229175
00:46:35|0.01229175
00:46:37|0.01229175
00:46:38|0.01229175
00:46:40|0.01229175
00:46:41|0.01229175
00:46:42|0.01229175
00:46:43|0.01229175
00:46:44|0.01229175
00:46:45|0.01229175
00:46:47|0.01229175
00:46:47|0.01229175
00:46:48|0.01229175
00:46:49|0.01229175
00:46:50|0.01229175
00:46:52|0.01229175
00:46:53|0.01229175
00:46:54|0.01229175
00:46:55|0.01229175
00:46:56|0.01229175
00:46:57|0.01229175
00:46:58|0.01229175
00:46:59|0.01229175
00:47:00|0.01229175
00:47:01|0.01229175
00:47:01|0.01229175
00:47:02|0.01229175
00:47:03|0.01229175
00:47:05|0.01229175
00:47:06|0.01229175
00:47:06|0.01229175
00:47:08|0.01229175
00:47:09|0.01229175
00:47:10|0.01229175
00:47:11|0.01229175
00:47:11|0.01229175
00:47:13|0.01229175
00:47:14|0.01229175
00:47:15|0.01229175
00:47:16|0.01229175
00:47:17|0.01229175
00:47:18|0.01229175
00:47:18|0.01229175
00:47:20|0.01229175
00:47:20|0.01229175
00:47:22|0.01229175
00:47:22|0.01229175
00:47:23|0.01229175
00:47:25|0.01229175
00:47:26|0.01229175
00:47:27|0.01229175
00:47:28|0.01229175
00:47:28|0.01229175
00:47:30|0.01229175
00:47:31|0.01229175
00:47:32|0.01229175
00:47:33|0.01229175
00:47:34|0.01229175
00:47:35|0.01229175
00:47:36|0.01229175
00:47:36|0.01229175
00:47:38|0.01229175
00:47:39|0.01229175
00:47:40|0.01229175
00:47:42|0.01229175
00:47:42|0.01229175
00:47:43|0.01229175
00:47:45|0.01229175
00:47:45|0.01229175
00:47:47|0.01229175
00:47:48|0.01229175
00:47:48|0.01229175
00:47:50|0.01229175
00:47:51|0.01229175
00:47:52|0.01229175
00:47:53|0.01229175
00:47:54|0.01229175
00:47:54|0.01229175
00:47:55|0.01229175
00:47:57|0.01229175
00:47:57|0.01229175
00:47:59|0.01229175
00:47:59|0.01229175
00:48:01|0.01229175
00:48:02|0.01229175
00:48:03|0.01229175
00:48:04|0.01229175
00:48:05|0.01229175
00:48:06|0.01229175
00:48:07|0.01229175
00:48:08|0.01229175
00:48:09|0.01229175
00:48:10|0.01229175
00:48:11|0.01229175
00:48:12|0.01229175
00:48:13|0.01229175
00:48:14|0.01229175
00:48:15|0.01229175
00:48:16|0.01229175
00:48:17|0.01229175
00:48:18|0.01229175
00:48:19|0.01229175
00:48:20|0.01229175
00:48:21|0.01229
00:48:22|0.01229
00:48:23|0.01229
00:48:24|0.01229
00:48:25|0.01229
00:48:26|0.01229
00:48:27|0.01229
00:48:28|0.012284
00:48:29|0.0122905
00:48:30|0.01228201
00:48:31|0.01228201
00:48:32|0.01227655
00:48:34|0.01227655
00:48:34|0.01227655
00:48:35|0.01227655
00:48:36|0.01227655
00:48:37|0.01227655
00:48:39|0.01227655
00:48:40|0.01227655
00:48:41|0.01227655
00:48:42|0.01227655
00:48:43|0.0122712
00:48:44|0.0122712
00:48:45|0.0122712
00:48:46|0.0122712
00:48:48|0.0122712
00:48:49|0.0122712
00:48:50|0.0122712
00:48:51|0.0122712
00:48:51|0.0122712
00:48:53|0.0122712
00:48:54|0.0122712
00:48:54|0.0122712
00:48:56|0.0122712
00:48:57|0.0122712
00:48:57|0.0122712
00:48:59|0.0122712
00:49:01|0.01226505
00:49:01|0.01226505
00:49:02|0.01226505
00:49:03|0.012253
00:49:05|0.012253
00:49:06|0.012253
00:49:06|0.012253
00:49:07|0.012253
00:49:08|0.012253
00:49:10|0.012253
00:49:11|0.012253
00:49:12|0.012253
00:49:12|0.012253
00:49:14|0.012253
00:49:15|0.012253
00:49:15|0.012253
00:49:16|0.012253
00:49:17|0.012253
00:49:18|0.012253
00:49:20|0.012253
00:49:20|0.012253
00:49:22|0.012253
00:49:23|0.012253
00:49:24|0.012253
00:49:25|0.012253
00:49:26|0.012253
00:49:27|0.012253
00:49:27|0.012253
00:49:28|0.012253
00:49:29|0.012253
00:49:31|0.012253
00:49:31|0.012253
00:49:33|0.012253
00:49:33|0.012253
00:49:34|0.012253
00:49:36|0.012253
00:49:36|0.012253
00:49:38|0.012253
00:49:39|0.012253
00:49:40|0.012253
00:49:41|0.012253
00:49:43|0.012253
00:49:44|0.012253
00:49:45|0.012253
00:49:47|0.012253
00:49:47|0.012253
00:49:48|0.012253
00:49:49|0.012253
00:49:50|0.012253
00:49:51|0.012253
00:49:52|0.012253
00:49:53|0.012253
00:49:54|0.012253
00:49:55|0.012253
00:49:56|0.012253
00:49:57|0.012253
00:49:58|0.012253
00:49:59|0.012253
00:50:00|0.012253
00:50:01|0.012253
00:50:02|0.012253
00:50:03|0.012253
00:50:05|0.01225191
00:50:06|0.01225191
00:50:07|0.01225191
00:50:08|0.01225191
00:50:08|0.01225191
00:50:10|0.01225191
00:50:10|0.01225191
00:50:12|0.01225191
00:50:13|0.01225191
00:50:13|0.01225191
00:50:14|0.01225191
00:50:15|0.01225191
00:50:17|0.01225191
00:50:18|0.01225191
00:50:19|0.01225191
00:50:20|0.01225191
00:50:21|0.01225191
00:50:22|0.01224178
00:50:23|0.01224178
00:50:24|0.01224178
00:50:25|0.01224178
00:50:26|0.01224178
00:50:27|0.01224178
00:50:28|0.01224175
00:50:29|0.01224175
00:50:30|0.01224175
00:50:31|0.01224175
00:50:32|0.01223828
00:50:33|0.01223828
00:50:35|0.01223828
00:50:35|0.01223828
00:50:36|0.01223828
00:50:37|0.01223828
00:50:38|0.01223828
00:50:39|0.01223828
00:50:41|0.01223828
00:50:43|0.01223828
00:50:44|0.01223828
00:50:45|0.01223828
00:50:45|0.01223828
00:50:47|0.01223828
00:50:48|0.01223828
00:50:49|0.01223828
00:50:50|0.01223828
00:50:51|0.01223828
00:50:52|0.01223828
00:50:53|0.01223828
00:50:54|0.01223828
00:50:55|0.01223828
00:50:56|0.01223828
00:50:57|0.01224967
00:50:58|0.01224967
00:50:59|0.01224967
00:51:00|0.01224967
00:51:01|0.01224967
00:51:03|0.01224967
00:51:03|0.01224967
00:51:04|0.01224967
00:51:06|0.01224967
00:51:06|0.01224967
00:51:07|0.01224967
00:51:09|0.01224967
00:51:09|0.01224967
00:51:11|0.01224967
00:51:11|0.01224967
00:51:13|0.01224967
00:51:15|0.01224967
00:51:15|0.01224967
00:51:16|0.01224967
00:51:17|0.01224967
00:51:18|0.01224967
00:51:19|0.01224967
00:51:20|0.01224967
00:51:21|0.01224967
00:51:22|0.01224967
00:51:24|0.01224967
00:51:24|0.01224967
00:51:25|0.01224967
00:51:26|0.01224967
00:51:27|0.01224967
00:51:28|0.01224967
00:51:29|0.01224967
00:51:30|0.01224967
00:51:31|0.01224967
00:51:32|0.01224967
00:51:34|0.01224967
00:51:35|0.01224967
00:51:35|0.01224967
00:51:37|0.01224967
00:51:38|0.01224967
00:51:39|0.01224967
00:51:40|0.01224967
00:51:41|0.01224967
00:51:42|0.01224967
00:51:43|0.01224967
00:51:44|0.01224967
00:51:45|0.01224967
00:51:46|0.01224967
00:51:47|0.01224967
00:51:48|0.01224967
00:51:49|0.01224967
00:51:50|0.01224967
00:51:51|0.01224967
00:51:52|0.01224967
00:51:53|0.01224967
00:51:54|0.01224967
00:51:55|0.01224967
00:51:56|0.01224967
00:51:57|0.01224967
00:51:58|0.01224967
00:51:59|0.01224967
00:52:00|0.01224967
00:52:01|0.01224967
00:52:02|0.01224967
00:52:03|0.01224967
00:52:04|0.01224967
00:52:05|0.01224967
00:52:06|0.01224967
00:52:07|0.01224967
00:52:08|0.01224967
00:52:09|0.01224967
00:52:11|0.01224967
00:52:12|0.01224967
00:52:12|0.01224967
00:52:13|0.01224967
00:52:14|0.01224967
00:52:15|0.01224967
00:52:17|0.01224967
00:52:18|0.01224967
00:52:18|0.01224967
00:52:19|0.01224967
00:52:20|0.01224967
00:52:22|0.01224967
00:52:22|0.01224967
00:52:23|0.01224967
00:52:24|0.01224967
00:52:25|0.01224967
00:52:27|0.01224967
00:52:27|0.01224967
00:52:29|0.01224967
00:52:30|0.01224967
00:52:31|0.01224967
00:52:32|0.01224967
00:52:33|0.01224967
00:52:34|0.01224967
00:52:35|0.01224967
00:52:36|0.01224967
00:52:37|0.01224967
00:52:38|0.01224967
00:52:39|0.01224967
00:52:40|0.01224967
00:52:41|0.01224967
00:52:43|0.01224967
00:52:43|0.01224967
00:52:44|0.01224967
00:52:45|0.01224967
00:52:46|0.01224967
00:52:47|0.01224967
00:52:48|0.01224967
00:52:49|0.01224967
00:52:50|0.01224967
00:52:51|0.01224967
00:52:52|0.01224967
00:52:53|0.01224967
00:52:54|0.01224967
00:52:55|0.01224967
00:52:56|0.01224967
00:52:57|0.01224967
00:52:58|0.01224967
00:52:59|0.01224967
00:53:00|0.01224967
00:53:01|0.01224967
00:53:02|0.01224967
00:53:03|0.01224967
00:53:05|0.01224967
00:53:05|0.01224967
00:53:06|0.01224967
00:53:07|0.01224967
00:53:09|0.01224967
00:53:10|0.01224967
00:53:11|0.01224967
00:53:12|0.01224967
00:53:13|0.01224967
00:53:14|0.01224967
00:53:15|0.01224967
00:53:16|0.01224967
00:53:17|0.01224967
00:53:18|0.01224967
00:53:19|0.01224967
00:53:20|0.01224967
00:53:21|0.01224967
00:53:22|0.01224967
00:53:23|0.01224967
00:53:24|0.01224967
00:53:25|0.01224967
00:53:26|0.01224967
00:53:27|0.01224967
00:53:28|0.01224967
00:53:29|0.01224967
00:53:30|0.01224967
00:53:31|0.01224967
00:53:32|0.01224967
00:53:33|0.01224967
00:53:34|0.01224967
00:53:36|0.01224967
00:53:36|0.01224967
00:53:37|0.01224967
00:53:38|0.01224967
00:53:40|0.01224967
00:53:40|0.01224967
00:53:41|0.01224967
00:53:43|0.01224967
00:53:44|0.01224967
00:53:45|0.01224967
00:53:46|0.01224967
00:53:47|0.01224967
00:53:48|0.01224967
00:53:49|0.01224967
00:53:50|0.01224967
00:53:51|0.01224967
00:53:52|0.01224967
00:53:53|0.01224967
00:53:54|0.01224967
00:53:55|0.01224295
00:53:56|0.01224295
00:53:57|0.01224295
00:53:58|0.01224295
00:53:59|0.01224295
00:54:00|0.01224295
00:54:01|0.01224295
00:54:03|0.01224295
00:54:03|0.01224295
00:54:04|0.01224295
00:54:05|0.01224295
00:54:06|0.01224295
00:54:07|0.01224295
00:54:08|0.01224295
00:54:09|0.01224295
00:54:10|0.01224295
00:54:11|0.01224295
00:54:12|0.01224295
00:54:13|0.01224295
00:54:14|0.01224295
00:54:15|0.01224295
00:54:16|0.01224295
00:54:17|0.01224295
00:54:18|0.01224295
00:54:19|0.01224295
00:54:20|0.01224295
00:54:21|0.01224295
00:54:22|0.01224295
00:54:23|0.01224295
00:54:24|0.01224295
00:54:25|0.01224295
00:54:27|0.01224295
00:54:28|0.01224295
00:54:30|0.01224295
00:54:30|0.01224295
00:54:31|0.01224295
00:54:32|0.01224295
00:54:33|0.01224295
00:54:34|0.01224295
00:54:35|0.01224295
00:54:36|0.01224295
00:54:37|0.01224295
00:54:38|0.01224295
00:54:39|0.01224295
00:54:40|0.01224295
00:54:41|0.01224295
00:54:42|0.01224295
00:54:43|0.01224295
00:54:44|0.01224295
00:54:45|0.01224295
00:54:46|0.01224295
00:54:47|0.01224295
00:54:48|0.01224295
00:54:49|0.01224295
00:54:50|0.01224295
00:54:51|0.01224295
00:54:52|0.01224295
00:54:53|0.01224295
00:54:54|0.01224295
00:54:56|0.01224295
00:54:57|0.01224295
00:54:57|0.01224295
00:54:58|0.01224295
00:54:59|0.01224295
00:55:01|0.01224295
00:55:01|0.01224295
00:55:02|0.01224295
00:55:03|0.01224386
00:55:05|0.01224386
00:55:06|0.01224386
00:55:07|0.01224386
00:55:09|0.01224386
00:55:09|0.01224386
00:55:11|0.01224386
00:55:11|0.01224386
00:55:12|0.01224386
00:55:13|0.01224386
00:55:14|0.01224386
00:55:15|0.01224386
00:55:16|0.01224386
00:55:18|0.01224386
00:55:19|0.01224386
00:55:19|0.01224386
00:55:20|0.01224386
00:55:21|0.01224386
00:55:23|0.01224386
00:55:24|0.01224386
00:55:25|0.01224386
00:55:25|0.01224386
00:55:26|0.01224386
00:55:27|0.01224386
00:55:29|0.01224386
00:55:29|0.01224386
00:55:30|0.01224386
00:55:32|0.01224386
00:55:33|0.01224386
00:55:33|0.01224386
00:55:34|0.01224386
00:55:35|0.01224386
00:55:37|0.01224386
00:55:38|0.01224386
00:55:39|0.01224386
00:55:40|0.01224386
00:55:41|0.01224386
00:55:42|0.01224386
00:55:43|0.01224386
00:55:44|0.01224386
00:55:45|0.01224386
00:55:46|0.01224386
00:55:47|0.01224386
00:55:48|0.01224386
00:55:49|0.01224386
00:55:50|0.01224386
00:55:51|0.01224386
00:55:52|0.01224386
00:55:53|0.01224386
00:55:54|0.01224386
00:55:55|0.01224386
00:55:56|0.01224386
00:55:57|0.01224386
00:55:58|0.01224386
00:55:59|0.01224386
00:56:00|0.01224386
00:56:01|0.01224386
00:56:03|0.01224386
00:56:04|0.01224386
00:56:05|0.01224386
00:56:06|0.01224386
00:56:06|0.01224386
00:56:07|0.01224386
00:56:09|0.01224386
00:56:10|0.01224386
00:56:12|0.01224386
00:56:13|0.01224386
00:56:13|0.01224386
00:56:14|0.01224386
00:56:16|0.01224386
00:56:17|0.01224386
00:56:17|0.01224386
00:56:18|0.01224386
00:56:19|0.01224386
00:56:20|0.01224386
00:56:21|0.01224386
00:56:23|0.01224386
00:56:23|0.01224386
00:56:24|0.01224386
00:56:26|0.01224386
00:56:27|0.01224386
00:56:27|0.01224386
00:56:29|0.01224386
00:56:30|0.01224386
00:56:30|0.01224386
00:56:32|0.01224386
00:56:32|0.01224386
00:56:33|0.01224386
00:56:35|0.01224386
00:56:35|0.01224386
00:56:36|0.01224386
00:56:38|0.01224386
00:56:39|0.01224386
00:56:40|0.01224386
00:56:41|0.01224386
00:56:42|0.01224386
00:56:44|0.01224386
00:56:44|0.01224386
00:56:45|0.01224386
00:56:46|0.01224386
00:56:48|0.01224386
00:56:49|0.01224386
00:56:49|0.01224386
00:56:51|0.01224386
00:56:52|0.01224386
00:56:53|0.01224386
00:56:54|0.01224386
00:56:55|0.01224386
00:56:56|0.01224386
00:56:57|0.01224386
00:56:58|0.01224386
00:56:59|0.01224386
00:57:00|0.01224386
00:57:01|0.01224386
00:57:02|0.01224386
00:57:03|0.01224386
00:57:05|0.01224386
00:57:06|0.01224386
00:57:06|0.01224386
00:57:07|0.01224386
00:57:08|0.01224386
00:57:10|0.01224386
00:57:11|0.01224386
00:57:12|0.01224386
00:57:12|0.01224386
00:57:13|0.01224386
00:57:15|0.01224386
00:57:15|0.01224386
00:57:17|0.01224386
00:57:18|0.01224386
00:57:19|0.01224386
00:57:20|0.01224386
00:57:20|0.01224386
00:57:21|0.01224386
00:57:23|0.01224386
00:57:24|0.01224386
00:57:24|0.01224386
00:57:25|0.01224386
00:57:27|0.01224386
00:57:27|0.01224386
00:57:29|0.01224386
00:57:29|0.01224386
00:57:31|0.01224386
00:57:31|0.01224386
00:57:33|0.01224386
00:57:33|0.01224386
00:57:34|0.01224386
00:57:36|0.01224386
00:57:36|0.01224386
00:57:38|0.01224386
00:57:38|0.01224386
00:57:40|0.01224386
00:57:40|0.01224386
00:57:41|0.01224386
00:57:42|0.01224386
00:57:44|0.01224386
00:57:45|0.01224386
00:57:46|0.01224386
00:57:47|0.01224386
00:57:48|0.01224386
00:57:49|0.01224386
00:57:50|0.01224386
00:57:51|0.01224386
00:57:53|0.01224386
00:57:54|0.01224386
00:57:55|0.01224386
00:57:55|0.01224386
00:57:57|0.01224386
00:57:58|0.01224386
00:58:00|0.01224386
00:58:00|0.01224386
00:58:01|0.01224386
00:58:02|0.01224386
00:58:03|0.01224386
00:58:04|0.01224386
00:58:05|0.01224386
00:58:06|0.01224386
00:58:07|0.01224386
00:58:08|0.01224386
00:58:09|0.01224386
00:58:10|0.01224386
00:58:11|0.01224386
00:58:12|0.01224386
00:58:13|0.01224386
00:58:14|0.01224386
00:58:15|0.01224386
00:58:16|0.01224386
00:58:17|0.01224386
00:58:18|0.01223559
00:58:19|0.01223559
00:58:20|0.01223559
00:58:21|0.01223559
00:58:22|0.01223559
00:58:23|0.01223559
00:58:24|0.01223559
00:58:25|0.01223559
00:58:26|0.01223559
00:58:27|0.01223559
00:58:28|0.01223559
00:58:29|0.01223559
00:58:30|0.01223559
00:58:31|0.01223559
00:58:32|0.01223559
00:58:33|0.01223559
00:58:34|0.01223559
00:58:35|0.01223003
00:58:36|0.01223003
00:58:37|0.01223003
00:58:38|0.01223003
00:58:39|0.01223003
00:58:40|0.01223003
00:58:41|0.01223003
00:58:42|0.01223003
00:58:43|0.01223003
00:58:44|0.01223003
00:58:45|0.01223004
00:58:46|0.01222456
00:58:47|0.01222456
00:58:48|0.01222456
00:58:49|0.01222456
00:58:51|0.01222223
00:58:51|0.01222223
00:58:52|0.01222223
00:58:54|0.012222
00:58:55|0.01221921
00:58:56|0.01221921
00:58:57|0.01220053
00:58:58|0.01220053
00:58:59|0.01220053
00:59:00|0.01220053
00:59:01|0.01220053
00:59:02|0.01220053
00:59:04|0.01220003
00:59:04|0.01220003
00:59:05|0.01220003
00:59:07|0.01220003
00:59:08|0.01220003
00:59:09|0.01220003
00:59:10|0.01220003
00:59:11|0.01220003
00:59:12|0.01220003
00:59:13|0.01220003
00:59:14|0.01220003
00:59:15|0.0122126
00:59:16|0.0122126
00:59:17|0.0122126
00:59:17|0.0122126
00:59:19|0.0122126
00:59:20|0.0122126
00:59:21|0.0122126
00:59:22|0.0122126
00:59:23|0.0122126
00:59:24|0.0122126
00:59:25|0.0122126
00:59:26|0.0122126
00:59:27|0.0122126
00:59:28|0.0122126
00:59:29|0.0122126
00:59:30|0.0122126
00:59:31|0.0122126
00:59:32|0.0122126
00:59:32|0.0122126
00:59:33|0.0122126
00:59:35|0.0122126
00:59:35|0.0122126
00:59:37|0.0122126
00:59:37|0.0122126
00:59:39|0.0122126
00:59:39|0.0122126
00:59:41|0.0122126
00:59:41|0.0122126
00:59:43|0.0122126
00:59:44|0.0122126
00:59:45|0.0122126
00:59:46|0.0122126
00:59:47|0.0122126
00:59:48|0.0122126
00:59:49|0.0122126
00:59:50|0.0122126
00:59:51|0.0122126
00:59:53|0.0122126
00:59:54|0.0122126
00:59:54|0.0122126
00:59:56|0.0122126
00:59:57|0.0122126
00:59:57|0.0122126
00:59:58|0.0122126
00:59:59|0.0122126
01:00:01|0.0122126
01:00:01|0.0122126
01:00:03|0.0122126
01:00:04|0.0122126
01:00:05|0.0122126
01:00:06|0.0122126
01:00:07|0.0121951
01:00:08|0.01219149
01:00:09|0.01219149
01:00:09|0.01219149
01:00:11|0.01219149
01:00:12|0.01219149
01:00:13|0.01219149
01:00:14|0.01219149
01:00:15|0.01219149
01:00:16|0.01219149
01:00:17|0.01217329
01:00:18|0.01217329
01:00:19|0.0121553
01:00:20|0.01215531
01:00:20|0.01215531
01:00:21|0.01215531
01:00:23|0.01214394
01:00:24|0.01214394
01:00:25|0.01214278
01:00:26|0.01214278
01:00:27|0.012131
01:00:28|0.012131
01:00:29|0.012131
01:00:30|0.012131
01:00:30|0.0121258
01:00:31|0.01213087
01:00:33|0.01213087
01:00:34|0.01213087
01:00:35|0.01213087
01:00:36|0.01213087
01:00:37|0.01213087
01:00:38|0.01213087
01:00:39|0.01213087
01:00:40|0.01213087
01:00:41|0.01213087
01:00:42|0.01213695
01:00:43|0.01213695
01:00:44|0.01213695
01:00:45|0.01213695
01:00:46|0.01213695
01:00:47|0.01213695
01:00:48|0.01213695
01:00:49|0.01213695
01:00:50|0.01213695
01:00:52|0.01213695
01:00:52|0.01213695
01:00:53|0.01213695
01:00:55|0.01213695
01:00:55|0.01213695
01:00:56|0.01213695
01:00:58|0.01213695
01:00:59|0.01213695
01:01:00|0.01213695
01:01:01|0.01213695
01:01:01|0.01213695
01:01:03|0.01213695
01:01:04|0.01213695
01:01:05|0.01213695
01:01:06|0.01213695
01:01:07|0.01213695
01:01:08|0.01213695
01:01:09|0.01213695
01:01:10|0.01213695
01:01:11|0.01213695
01:01:12|0.01213695
01:01:13|0.01213695
01:01:14|0.01213695
01:01:15|0.01213695
01:01:16|0.01213695
01:01:17|0.01213695
01:01:18|0.01213695
01:01:19|0.01213695
01:01:20|0.01213695
01:01:21|0.01213695
01:01:22|0.01213695
01:01:23|0.01213695
01:01:24|0.01213695
01:01:25|0.01213695
01:01:26|0.01213695
01:01:27|0.01213695
01:01:28|0.01213695
01:01:29|0.01213695
01:01:30|0.01213695
01:01:31|0.01213695
01:01:32|0.01213695
01:01:33|0.01213695
01:01:34|0.01213695
01:01:35|0.01213695
01:01:37|0.01213695
01:01:37|0.01213695
01:01:38|0.01213695
01:01:39|0.01213695
01:01:41|0.01213
01:01:41|0.01213
01:01:42|0.01213
01:01:43|0.01213
01:01:44|0.01213
01:01:45|0.01213
01:01:46|0.01213
01:01:47|0.01213
01:01:48|0.01213
01:01:49|0.01213
01:01:50|0.01213
01:01:51|0.01213
01:01:52|0.01213
01:01:54|0.01213
01:01:55|0.01211
01:01:56|0.01210521
01:01:57|0.01210154
01:01:58|0.01210154
01:01:59|0.0121
01:02:01|0.01210009
01:02:02|0.01209696
01:02:02|0.012097
01:02:03|0.012097
01:02:04|0.012097
01:02:05|0.012097
01:02:06|0.012097
01:02:07|0.01209
01:02:08|0.01209
01:02:09|0.01209594
01:02:10|0.01209594
01:02:11|0.01209594
01:02:12|0.01209594
01:02:13|0.01209594
01:02:14|0.01209594
01:02:15|0.01209594
01:02:16|0.01209594
01:02:17|0.01209594
01:02:18|0.01209594
01:02:19|0.01209594
01:02:20|0.01209594
01:02:21|0.01209594
01:02:22|0.01209594
01:02:23|0.01209594
01:02:24|0.01209594
01:02:25|0.01209594
01:02:26|0.01209594
01:02:27|0.01209594
01:02:28|0.01208502
01:02:30|0.01208502
01:02:30|0.01208502
01:02:31|0.01208502
01:02:32|0.01208502
01:02:33|0.01208475
01:02:35|0.01208475
01:02:36|0.01208475
01:02:37|0.01208475
01:02:38|0.01208475
01:02:39|0.01208475
01:02:40|0.01208475
01:02:41|0.01208475
01:02:42|0.01208475
01:02:43|0.0120792
01:02:44|0.01209338
01:02:46|0.01209338
01:02:46|0.01209338
01:02:47|0.01209338
01:02:48|0.01209338
01:02:49|0.01209338
01:02:51|0.01209338
01:02:51|0.01209338
01:02:52|0.01209338
01:02:54|0.01209338
01:02:54|0.01209338
01:02:56|0.01209338
01:02:57|0.01209338
01:02:57|0.01209338
01:02:58|0.01209338
01:03:00|0.01209338
01:03:00|0.01209338
01:03:02|0.01209338
01:03:03|0.01209338
01:03:05|0.01209338
01:03:05|0.01209338
01:03:07|0.01209338
01:03:08|0.01209338
01:03:08|0.01209338
01:03:10|0.01209338
01:03:11|0.01209338
01:03:13|0.01209338
01:03:13|0.01207856
01:03:14|0.01207763
01:03:15|0.01207763
01:03:16|0.01207763
01:03:18|0.01207
01:03:18|0.012054
01:03:20|0.01206463
01:03:20|0.01206463
01:03:21|0.01206463
01:03:23|0.01206463
01:03:23|0.01206463
01:03:24|0.01206463
01:03:25|0.01206463
01:03:27|0.01204001
01:03:28|0.01204001
01:03:29|0.01204001
01:03:30|0.01204001
01:03:31|0.01204899
01:03:32|0.01204867
01:03:32|0.01204804
01:03:34|0.01204804
01:03:35|0.01204804
01:03:35|0.01204804
01:03:37|0.01203906
01:03:38|0.01203906
01:03:39|0.01203906
01:03:40|0.01203697
01:03:41|0.01203697
01:03:41|0.01205278
01:03:42|0.01203697
01:03:43|0.01202629
01:03:45|0.01202629
01:03:46|0.01202629
01:03:47|0.01202629
01:03:48|0.01202629
01:03:48|0.01202629
01:03:50|0.01202629
01:03:51|0.01202629
01:03:51|0.01205267
01:03:53|0.01205267
01:03:54|0.01205267
01:03:56|0.01205267
01:03:56|0.01205267
01:03:58|0.01205267
01:04:00|0.01205267
01:04:01|0.01205267
01:04:01|0.01205267
01:04:03|0.01205267
01:04:03|0.01205267
01:04:05|0.01205267
01:04:06|0.01205267
01:04:07|0.01205267
01:04:08|0.01205267
01:04:09|0.01205267
01:04:10|0.01205267
01:04:11|0.01205267
01:04:12|0.01204001
01:04:13|0.01204001
01:04:14|0.01204001
01:04:15|0.01204001
01:04:16|0.01204001
01:04:17|0.01204001
01:04:18|0.01204001
01:04:19|0.01204001
01:04:20|0.01204001
01:04:21|0.01204001
01:04:22|0.01204001
01:04:23|0.01204001
01:04:24|0.01204997
01:04:25|0.01204997
01:04:26|0.01204997
01:04:28|0.01204997
01:04:29|0.01204997
01:04:29|0.01204997
01:04:30|0.01204997
01:04:32|0.01204997
01:04:33|0.01204997
01:04:34|0.01204997
01:04:35|0.01204997
01:04:36|0.01204997
01:04:37|0.01204997
01:04:38|0.01204997
01:04:39|0.01204997
01:04:40|0.01204997
01:04:41|0.01204997
01:04:42|0.01204997
01:04:42|0.01204997
01:04:44|0.01204997
01:04:44|0.01205
01:04:46|0.01205
01:04:47|0.01205
01:04:48|0.01205
01:04:49|0.01205
01:04:50|0.01205
01:04:52|0.01205
01:04:52|0.01205
01:04:53|0.01205
01:04:54|0.01205
01:04:56|0.01205
01:04:57|0.01205
01:04:58|0.01205
01:04:59|0.01205
01:05:00|0.01205
01:05:01|0.01205
01:05:03|0.01205
01:05:03|0.01205
01:05:04|0.01205
01:05:05|0.01205
01:05:06|0.01205
01:05:08|0.01205
01:05:08|0.01205
01:05:09|0.01205
01:05:10|0.01205
01:05:11|0.01205
01:05:13|0.01205
01:05:13|0.01205
01:05:14|0.01205
01:05:16|0.01205
01:05:16|0.01205
01:05:18|0.01205
01:05:21|0.01205
01:05:21|0.01205
01:05:22|0.01205
01:05:23|0.01205
01:05:24|0.01205
01:05:25|0.01205
01:05:26|0.01205
01:05:27|0.01205
01:05:28|0.01205
01:05:29|0.01205
01:05:30|0.01205
01:05:31|0.01205
01:05:32|0.0120547
01:05:33|0.0120547
01:05:34|0.0120547
01:05:35|0.0120547
01:05:36|0.01205
01:05:37|0.01205
01:05:38|0.01205
01:05:39|0.01206305
01:05:40|0.01206305
01:05:41|0.01206305
01:05:42|0.01206305
01:05:44|0.01206305
01:05:45|0.01206305
01:05:45|0.01206305
01:05:46|0.01206305
01:05:47|0.01206305
01:05:49|0.01206305
01:05:50|0.0120718
01:05:52|0.01208393
01:05:52|0.01208393
01:05:53|0.01208393
01:05:55|0.01208393
01:05:56|0.01208393
01:05:57|0.01208393
01:05:57|0.01210372
01:05:59|0.01210372
01:05:59|0.01210372
01:06:01|0.01209024
01:06:02|0.01210044
01:06:02|0.01210044
01:06:04|0.01210044
01:06:05|0.01210044
01:06:06|0.01210044
01:06:07|0.01210044
01:06:08|0.01210044
01:06:09|0.01210044
01:06:10|0.01210044
01:06:12|0.01210044
01:06:12|0.01210044
01:06:14|0.01210044
01:06:14|0.01210044
01:06:16|0.01210044
01:06:17|0.01210044
01:06:18|0.01210044
01:06:18|0.01210044
01:06:19|0.01210044
01:06:20|0.01210044
01:06:21|0.01210789
01:06:23|0.01210789
01:06:24|0.01210789
01:06:25|0.01210789
01:06:26|0.01210789
01:06:27|0.01210789
01:06:28|0.01210789
01:06:28|0.01210789
01:06:29|0.01210789
01:06:31|0.01210789
01:06:32|0.01210789
01:06:33|0.01210789
01:06:34|0.01210789
01:06:35|0.01210803
01:06:36|0.01210803
01:06:37|0.01210803
01:06:37|0.01210803
01:06:39|0.01210803
01:06:40|0.01210803
01:06:41|0.01210803
01:06:42|0.01210803
01:06:43|0.01210803
01:06:44|0.01210803
01:06:45|0.01210803
01:06:46|0.01210803
01:06:47|0.01210803
01:06:49|0.01210803
01:06:50|0.01210803
01:06:51|0.01210803
01:06:52|0.01210803
01:06:54|0.01210803
01:06:54|0.01210803
01:06:55|0.01210803
01:06:57|0.01210803
01:06:58|0.01210803
01:06:59|0.01210803
01:07:00|0.01210803
01:07:01|0.01210803
01:07:02|0.01210803
01:07:03|0.01210803
01:07:04|0.01210803
01:07:06|0.01210803
01:07:06|0.01210803
01:07:08|0.01210803
01:07:09|0.01210803
01:07:10|0.01210803
01:07:10|0.01212
01:07:11|0.01212
01:07:13|0.01212
01:07:14|0.01212
01:07:15|0.01212
01:07:16|0.01212
01:07:17|0.01212
01:07:18|0.01212
01:07:19|0.01212
01:07:21|0.01212
01:07:21|0.01212
01:07:22|0.01212
01:07:23|0.01212
01:07:24|0.01212
01:07:25|0.01212
01:07:26|0.01212
01:07:27|0.01212
01:07:28|0.01212
01:07:29|0.01212
01:07:30|0.01212
01:07:31|0.01212
01:07:32|0.01212
01:07:48|0.01212
01:07:49|0.01209254
01:07:50|0.01209254
01:07:51|0.01210361
01:07:52|0.01210361
01:07:53|0.01210361
01:07:54|0.01210361
01:07:55|0.01210361
01:07:56|0.01210361
01:07:57|0.01210361
01:07:58|0.01210361
01:07:59|0.01210361
01:08:00|0.01210361
01:08:01|0.01210361
01:08:02|0.01210361
01:08:04|0.01210361
01:08:05|0.01210361
01:08:06|0.01210361
01:08:07|0.01210361
01:08:08|0.01210361
01:08:08|0.01210361
01:08:10|0.01210361
01:08:10|0.01210361
01:08:12|0.01210361
01:08:13|0.01210361
01:08:14|0.01210361
01:08:15|0.01210361
01:08:16|0.01210361
01:08:18|0.01210361
01:08:18|0.01210361
01:08:19|0.01210361
01:08:20|0.01210361
01:08:21|0.01210361
01:08:23|0.01210361
01:08:24|0.01210361
01:08:25|0.01210361
01:08:26|0.01210361
01:08:27|0.01210361
01:08:28|0.01210361
01:08:29|0.01210361
01:08:30|0.01210361
01:08:31|0.01210361
01:08:32|0.01210361
01:08:33|0.01210361
01:08:34|0.01210361
01:08:35|0.01211187
01:08:36|0.01211187
01:08:37|0.01211187
01:08:38|0.01211187
01:08:39|0.01211187
01:08:40|0.01211187
01:08:41|0.01211187
01:08:43|0.01211187
01:08:43|0.01211187
01:08:45|0.01211187
01:08:46|0.01207494
01:08:47|0.01207494
01:08:49|0.01207494
01:08:50|0.01207494
01:08:51|0.01207494
01:08:52|0.01207494
01:08:53|0.01207494
01:08:54|0.01207494
01:08:56|0.01207494
01:08:56|0.01207494
01:08:57|0.01207554
01:08:58|0.01207554
01:08:59|0.01207554
01:09:00|0.01207554
01:09:01|0.01207554
01:09:02|0.01207554
01:09:03|0.01209285
01:09:04|0.01209285
01:09:05|0.01209285
01:09:06|0.01209285
01:09:07|0.01209285
01:09:08|0.01209285
01:09:09|0.01209285
01:09:10|0.01209285
01:09:12|0.01209285
01:09:12|0.01209285
01:09:13|0.01209285
01:09:14|0.01209285
01:09:15|0.01209285
01:09:17|0.01209285
01:09:17|0.01209285
01:09:18|0.01209285
01:09:19|0.01209285
01:09:20|0.01209285
01:09:21|0.01209285
01:09:22|0.01209285
01:09:23|0.01209285
01:09:24|0.01209285
01:09:25|0.01209285
01:09:26|0.01209285
01:09:28|0.01209285
01:09:28|0.01209285
01:09:30|0.01209285
01:09:31|0.01209285
01:09:31|0.01209285
01:09:33|0.01209285
01:09:34|0.01209285
01:09:34|0.01209285
01:09:35|0.01209285
01:09:36|0.01209186
01:09:37|0.01209186
01:09:39|0.01209186
01:09:39|0.01209186
01:09:40|0.01209186
01:09:41|0.01209285
01:09:42|0.01209285
01:09:44|0.01209285
01:09:45|0.01209285
01:09:47|0.01209285
01:09:48|0.01209285
01:09:49|0.01209285
01:09:50|0.01209285
01:09:51|0.01209285
01:09:52|0.01209285
01:09:52|0.01209285
01:09:54|0.01210371
01:09:55|0.01210371
01:09:56|0.01210371
01:09:57|0.01210371
01:09:58|0.01210371
01:09:59|0.01210371
01:10:00|0.01210371
01:10:01|0.01210371
01:10:02|0.01210371
01:10:03|0.01210371
01:10:04|0.01210371
01:10:06|0.01210371
01:10:06|0.01210371
01:10:07|0.01210371
01:10:08|0.01210371
01:10:09|0.01210371
01:10:11|0.01210371
01:10:11|0.01210371
01:10:12|0.01210371
01:10:13|0.01210371
01:10:14|0.01210371
01:10:15|0.01210371
01:10:16|0.01210371
01:10:17|0.01210371
01:10:18|0.01210371
01:10:19|0.01210371
01:10:20|0.01210371
01:10:22|0.01210371
01:10:22|0.01210371
01:10:23|0.01210371
01:10:25|0.01210371
01:10:26|0.01210371
01:10:27|0.01210371
01:10:27|0.01210371
01:10:29|0.01210371
01:10:30|0.01210371
01:10:30|0.01210371
01:10:31|0.01210371
01:10:32|0.01210371
01:10:33|0.01210371
01:10:34|0.01210371
01:10:35|0.01210371
01:10:36|0.01210371
01:10:38|0.01210371
01:10:39|0.01210371
01:10:39|0.01210371
01:10:40|0.01210371
01:10:41|0.01210371
01:10:42|0.01210371
01:10:44|0.01210371
01:10:45|0.01210371
01:10:46|0.01210371
01:10:48|0.01210371
01:10:48|0.01210371
01:10:49|0.01210371
01:10:50|0.01210371
01:10:51|0.01210371
01:10:52|0.01210371
01:10:54|0.01210371
01:10:55|0.01210371
01:10:55|0.01210371
01:10:56|0.01210371
01:10:57|0.01210371
01:10:58|0.01210371
01:11:00|0.01210371
01:11:00|0.01210371
01:11:02|0.01210371
01:11:03|0.01210371
01:11:04|0.01210371
01:11:05|0.01210371
01:11:06|0.01210371
01:11:07|0.01210371
01:11:08|0.01210371
01:11:09|0.01210371
01:11:10|0.01210371
01:11:11|0.01210371
01:11:11|0.01210371
01:11:12|0.01210371
01:11:13|0.01210371
01:11:15|0.01210371
01:11:16|0.01210371
01:11:17|0.01210371
01:11:18|0.01210371
01:11:19|0.01210371
01:11:20|0.01210371
01:11:21|0.01210371
01:11:22|0.01210371
01:11:23|0.01210371
01:11:24|0.01210371
01:11:26|0.01210371
01:11:26|0.01210371
01:11:27|0.01210371
01:11:28|0.01210371
01:11:29|0.01210371
01:11:31|0.01210371
01:11:31|0.01210371
01:11:33|0.01208808
01:11:34|0.01208808
01:11:34|0.01208808
01:11:36|0.01208808
01:11:36|0.01208808
01:11:38|0.01208808
01:11:38|0.01208808
01:11:40|0.01208808
01:11:41|0.01208808
01:11:41|0.01208808
01:11:42|0.01208808
01:11:44|0.01208808
01:11:45|0.01208808
01:11:46|0.01208808
01:11:47|0.01208808
01:11:48|0.01208808
01:11:49|0.01208808
01:11:51|0.01208808
01:11:52|0.01208808
01:11:53|0.01208808
01:11:54|0.01208808
01:11:55|0.01208808
01:11:56|0.01208808
01:11:57|0.01208808
01:11:58|0.01208808
01:11:58|0.01208808
01:12:00|0.01208808
01:12:01|0.01208808
01:12:02|0.01208808
01:12:03|0.01208808
01:12:04|0.01208808
01:12:05|0.01208808
01:12:06|0.01208808
01:12:07|0.01208808
01:12:08|0.01208808
01:12:09|0.01208808
01:12:10|0.01208808
01:12:11|0.01208808
01:12:12|0.01208808
01:12:13|0.01208808
01:12:14|0.01208808
01:12:15|0.01208808
01:12:16|0.01208808
01:12:18|0.01208808
01:12:18|0.01208808
01:12:19|0.01208808
01:12:20|0.01208808
01:12:21|0.01208808
01:12:22|0.01208808
01:12:23|0.01208808
01:12:24|0.01208808
01:12:25|0.01208808
01:12:26|0.01208808
01:12:27|0.01208808
01:12:29|0.01209388
01:12:29|0.01209388
01:12:30|0.01209388
01:12:31|0.01209388
01:12:32|0.01209388
01:12:33|0.01209388
01:12:34|0.01209388
01:12:35|0.01209388
01:12:36|0.01209388
01:12:37|0.01209388
01:12:38|0.01209388
01:12:39|0.01209388
01:12:40|0.01209388
01:12:41|0.01209388
01:12:42|0.01209388
01:12:43|0.01209388
01:12:45|0.01209388
01:12:46|0.01209388
01:12:47|0.01209388
01:12:48|0.01209388
01:12:49|0.01209388
01:12:51|0.01209388
01:12:51|0.01209388
01:12:53|0.01209388
01:12:53|0.01209388
01:12:54|0.01209388
01:12:56|0.01209388
01:12:57|0.01209388
01:12:58|0.01209388
01:12:59|0.01209388
01:13:00|0.01209388
01:13:01|0.01209388
01:13:02|0.01209388
01:13:03|0.01209388
01:13:04|0.01209388
01:13:05|0.01209388
01:13:06|0.01209388
01:13:07|0.01209388
01:13:08|0.01209388
01:13:10|0.01209388
01:13:10|0.01209388
01:13:12|0.01209388
01:13:13|0.01209388
01:13:14|0.01209388
01:13:14|0.01209388
01:13:15|0.01209388
01:13:16|0.01209388
01:13:17|0.01209388
01:13:19|0.01209388
01:13:19|0.01209388
01:13:20|0.01209388
01:13:21|0.01207516
01:13:23|0.01207516
01:13:24|0.01207516
01:13:25|0.01204905
01:13:26|0.01204905
01:13:26|0.01205003
01:13:27|0.01205003
01:13:29|0.01205003
01:13:30|0.01205003
01:13:31|0.01205003
01:13:32|0.01205003
01:13:33|0.01205003
01:13:34|0.01205033
01:13:34|0.01205033
01:13:36|0.01203052
01:13:37|0.01203052
01:13:38|0.01203052
01:13:39|0.01202629
01:13:40|0.01202345
01:13:42|0.01202345
01:13:42|0.01202345
01:13:43|0.01201
01:13:44|0.01200593
01:13:46|0.01201505
01:13:47|0.01201505
01:13:47|0.01201505
01:13:48|0.01201505
01:13:49|0.01201505
01:13:51|0.012
01:13:51|0.012
01:13:52|0.012
01:13:53|0.012
01:13:54|0.012
01:13:55|0.01199756
01:13:57|0.01199756
01:13:57|0.01199756
01:13:59|0.01199756
01:14:00|0.01199756
01:14:01|0.01199756
01:14:02|0.01199756
01:14:03|0.01199756
01:14:05|0.01199756
01:14:05|0.01199756
01:14:06|0.01199756
01:14:08|0.01199756
01:14:08|0.01199756
01:14:09|0.01199756
01:14:10|0.01199756
01:14:11|0.01199756
01:14:12|0.01199756
01:14:13|0.01200957
01:14:14|0.01200957
01:14:15|0.01200957
01:14:16|0.01200957
01:14:17|0.01200957
01:14:19|0.01200957
01:14:20|0.01201746
01:14:20|0.01201746
01:14:22|0.01201746
01:14:22|0.01201746
01:14:24|0.01201746
01:14:24|0.01201746
01:14:26|0.01201746
01:14:26|0.01201746
01:14:28|0.01201746
01:14:29|0.01201746
01:14:30|0.01201746
01:14:31|0.01201746
01:14:32|0.01201746
01:14:33|0.01201746
01:15:00|0.01201746
01:15:01|0.01201131
01:15:01|0.01201131
01:15:03|0.0120303
01:15:04|0.0120303
01:15:04|0.0120303
01:15:05|0.0120303
01:15:06|0.0120303
01:15:08|0.0120303
01:15:09|0.0120303
01:15:09|0.0120303
01:15:10|0.0120303
01:15:12|0.0120303
01:15:13|0.0120303
01:15:14|0.01204189
01:15:15|0.01204189
01:15:16|0.01204189
01:15:16|0.01204189
01:15:17|0.01204189
01:15:18|0.01204189
01:15:20|0.01204189
01:15:21|0.01204189
01:15:21|0.01204189
01:15:22|0.01204189
01:15:24|0.01205473
01:15:24|0.01205473
01:15:25|0.01205473
01:15:26|0.01205473
01:15:28|0.01205473
01:15:29|0.01205473
01:15:30|0.01205473
01:15:30|0.01206238
01:15:31|0.01206238
01:15:32|0.01206238
01:15:34|0.01206238
01:15:34|0.01204674
01:15:36|0.01204674
01:15:37|0.01204674
01:15:38|0.01204674
01:15:39|0.01204674
01:15:40|0.01204674
01:15:42|0.01204674
01:15:42|0.01204674
01:15:43|0.01204674
01:15:44|0.01204674
01:15:45|0.01204674
01:15:46|0.01204674
01:15:47|0.01204674
01:15:48|0.01204674
01:15:50|0.01204674
01:15:50|0.01204674
01:15:51|0.01204674
01:15:52|0.01204674
01:15:53|0.01204674
01:15:54|0.01204674
01:15:55|0.01204674
01:15:56|0.01204674
01:15:57|0.01204674
01:15:58|0.01204674
01:15:59|0.01204674
01:16:01|0.0120692
01:16:02|0.0120692
01:16:03|0.0120692
01:16:04|0.0120692
01:16:05|0.0120692
01:16:06|0.0120692
01:16:06|0.0120692
01:16:08|0.0120692
01:16:09|0.0120692
01:16:10|0.0120692
01:16:11|0.0120692
01:16:11|0.0120692
01:16:12|0.0120692
01:16:14|0.0120692
01:16:14|0.0120692
01:16:15|0.0120692
01:16:17|0.0120692
01:16:17|0.0120692
01:16:19|0.0120692
01:16:20|0.0120692
01:16:20|0.0120692
01:16:21|0.0120692
01:16:23|0.0120692
01:16:23|0.0120692
01:16:24|0.0120692
01:16:26|0.0120692
01:16:27|0.0120692
01:16:28|0.0120692
01:16:28|0.0120692
01:16:29|0.0120692
01:16:30|0.0120692
01:16:31|0.0120692
01:16:33|0.0120692
01:16:34|0.0120692
01:16:35|0.01210795
01:16:36|0.01210795
01:16:37|0.01210795
01:16:38|0.01207921
01:16:39|0.01207921
01:16:41|0.01207921
01:16:42|0.0120792
01:16:43|0.0120792
01:16:44|0.0120792
01:16:45|0.0120792
01:16:46|0.0120792
01:16:47|0.0120792
01:16:48|0.0120792
01:16:49|0.0120792
01:16:50|0.0120792
01:16:51|0.0120792
01:16:52|0.0120792
01:16:53|0.0120792
01:16:54|0.01206976
01:16:55|0.01207714
01:16:56|0.01207714
01:16:57|0.01207714
01:16:58|0.01207714
01:16:59|0.01207714
01:17:00|0.01207714
01:17:01|0.01207714
01:17:02|0.01207714
01:17:03|0.01207714
01:17:04|0.01207714
01:17:05|0.01207714
01:17:06|0.01207714
01:17:07|0.01207714
01:17:08|0.01207714
01:17:09|0.01207714
01:17:10|0.01207714
01:17:11|0.01207714
01:17:12|0.01207714
01:17:13|0.01207714
01:17:14|0.01207714
01:17:15|0.01207714
01:17:16|0.01207714
01:17:17|0.01207714
01:17:18|0.01207714
01:17:19|0.01207714
01:17:20|0.01207714
01:17:21|0.01207714
01:17:22|0.01207714
01:17:23|0.01207714
01:17:24|0.01207714
01:17:25|0.01207714
01:17:26|0.01207714
01:17:27|0.01207714
01:17:29|0.01207714
01:17:29|0.01207714
01:17:30|0.01207714
01:17:31|0.01207714
01:17:32|0.01207714
01:17:33|0.01207714
01:17:34|0.01207714
01:17:35|0.01207714
01:17:36|0.0120862
01:17:38|0.0120862
01:17:40|0.0120862
01:17:40|0.0120862
01:17:41|0.0120862
01:17:42|0.0120862
01:17:44|0.0120862
01:17:45|0.0120862
01:17:46|0.0120862
01:17:47|0.0120862
01:17:48|0.01208126
01:17:49|0.01208126
01:17:50|0.01208126
01:17:51|0.01208126
01:17:52|0.01208126
01:17:53|0.01208126
01:17:55|0.01208126
01:17:55|0.01208126
01:17:56|0.01208126
01:17:57|0.01208126
01:17:58|0.01208126
01:17:59|0.01208126
01:18:00|0.01208126
01:18:01|0.01208126
01:18:02|0.01208126
01:18:03|0.01208126
01:18:04|0.01208126
01:18:06|0.01208126
01:18:06|0.01208126
01:18:07|0.01208126
01:18:08|0.01208126
01:18:09|0.01208126
01:18:11|0.01208126
01:18:11|0.01208126
01:18:13|0.01208126
01:18:14|0.01208126
01:18:15|0.01208126
01:18:16|0.0120862
01:18:17|0.0120862
01:18:18|0.0120862
01:18:19|0.0120862
01:18:20|0.0120862
01:18:21|0.0120862
01:18:22|0.0120862
01:18:23|0.0120862
01:18:24|0.0120862
01:18:25|0.01210372
01:18:26|0.01210372
01:18:27|0.01210372
01:18:28|0.01210372
01:18:29|0.01210372
01:18:30|0.01210372
01:18:31|0.01210372
01:18:32|0.01210372
01:18:33|0.01210372
01:18:34|0.01210372
01:18:35|0.01210372
01:18:36|0.01210074
01:18:37|0.01210074
01:18:38|0.01210074
01:18:39|0.01210074
01:18:40|0.01210074
01:18:41|0.01210074
01:18:42|0.01210074
01:18:44|0.01210074
01:18:44|0.01210074
01:18:45|0.01210074
01:18:46|0.01210074
01:18:47|0.01210074
01:18:49|0.01210074
01:18:49|0.01210074
01:18:51|0.01210074
01:18:52|0.01209258
01:18:53|0.01209258
01:18:54|0.01209258
01:18:55|0.01209258
01:18:56|0.01209258
01:18:57|0.01209258
01:18:58|0.01209258
01:18:59|0.01209258
01:19:00|0.01209258
01:19:01|0.01209258
01:19:02|0.01209258
01:19:03|0.01209258
01:19:05|0.01209258
01:19:05|0.01209258
01:19:06|0.01209258
01:19:07|0.01209258
01:19:08|0.01209258
01:19:09|0.01209258
01:19:10|0.01209258
01:19:11|0.01209258
01:19:12|0.01209258
01:19:13|0.01209258
01:19:14|0.01209258
01:19:15|0.01209258
01:19:16|0.01209258
01:19:17|0.01209258
01:19:18|0.01209258
01:19:19|0.01209258
01:19:20|0.01209258
01:19:21|0.01209258
01:19:23|0.01209258
01:19:24|0.01209258
01:19:24|0.01209258
01:19:26|0.01209258
01:19:26|0.01209956
01:19:27|0.01209956
01:19:28|0.01209956
01:19:29|0.01209956
01:19:31|0.01209956
01:19:32|0.01209956
01:19:33|0.01209956
01:19:33|0.01209956
01:19:35|0.01209956
01:19:35|0.01209782
01:19:36|0.01209782
01:19:37|0.01209782
01:19:38|0.01209782
01:19:40|0.01209782
01:19:42|0.01209247
01:19:42|0.01209247
01:19:44|0.01209247
01:19:45|0.01209247
01:19:47|0.01209247
01:19:47|0.01209247
01:19:48|0.01209247
01:19:50|0.01209247
01:19:50|0.01209247
01:19:51|0.01209247
01:19:53|0.01209247
01:19:53|0.01209247
01:19:54|0.01209247
01:19:55|0.01209247
01:19:56|0.01209247
01:19:58|0.01209247
01:19:58|0.012091
01:20:00|0.012091
01:20:01|0.012091
01:20:02|0.01209258
01:20:03|0.01209258
01:20:03|0.01209258
01:20:05|0.01209258
01:20:05|0.01209258
01:20:06|0.01209258
01:20:07|0.01209258
01:20:08|0.01209258
01:20:09|0.01209258
01:20:10|0.01209258
01:20:11|0.01209258
01:20:12|0.01209258
01:20:13|0.01209258
01:20:14|0.01209258
01:20:16|0.01209258
01:20:16|0.01209258
01:20:18|0.01209258
01:20:19|0.01209258
01:20:20|0.01209258
01:20:20|0.01209785
01:20:21|0.01209785
01:20:22|0.01209785
01:20:24|0.01209785
01:20:25|0.01209785
01:20:26|0.01209785
01:20:26|0.01209785
01:20:28|0.01209785
01:20:29|0.01209785
01:20:30|0.01209785
01:20:31|0.01209785
01:20:32|0.01209785
01:20:33|0.01209785
01:20:34|0.01209785
01:20:34|0.01209785
01:20:36|0.0120913
01:20:36|0.0120913
01:20:37|0.0120913
01:20:38|0.0120913
01:20:40|0.0120913
01:20:41|0.0120913
01:20:42|0.0120913
01:20:44|0.0120913
01:20:44|0.0120913
01:20:45|0.0120913
01:20:47|0.0120913
01:20:48|0.0120913
01:20:49|0.0120913
01:20:50|0.0120913
01:20:51|0.0120913
01:20:52|0.0120913
01:20:53|0.0120913
01:20:54|0.0120913
01:20:55|0.0120913
01:20:56|0.0120913
01:20:57|0.0120792
01:20:58|0.0120792
01:20:59|0.0120792
01:21:00|0.0120792
01:21:01|0.01207581
01:21:02|0.01207581
01:21:04|0.01206305
01:21:04|0.01206305
01:21:05|0.01206305
01:21:06|0.01206305
01:21:08|0.01206305
01:21:08|0.01206305
01:21:10|0.01206305
01:21:10|0.01206305
01:21:11|0.01206305
01:21:13|0.01206305
01:21:13|0.01206305
01:21:14|0.01206305
01:21:16|0.01206305
01:21:16|0.01206305
01:21:17|0.01206305
01:21:20|0.01203318
01:21:21|0.01203318
01:21:22|0.01203318
01:21:23|0.01203318
01:21:24|0.01203318
01:21:25|0.01203318
01:21:26|0.01203318
01:21:27|0.01203318
01:21:28|0.01203318
01:21:29|0.01203318
01:21:30|0.01203318
01:21:31|0.01203318
01:21:32|0.01203318
01:21:33|0.01203318
01:21:33|0.01203318
01:21:35|0.01203318
01:21:35|0.01203413
01:21:37|0.01203413
01:21:38|0.01203413
01:21:39|0.01203413
01:21:39|0.01203027
01:21:41|0.01203027
01:21:43|0.01203027
01:21:43|0.01203027
01:21:44|0.01203027
01:21:45|0.01203027
01:21:46|0.01203027
01:21:48|0.01203027
01:21:49|0.01203027
01:21:50|0.01203027
01:21:50|0.01203027
01:21:52|0.01203027
01:21:52|0.01203027
01:21:54|0.01203027
01:21:54|0.01203027
01:21:56|0.01203027
01:21:57|0.01203027
01:21:58|0.01203027
01:21:59|0.01203027
01:22:00|0.01203027
01:22:01|0.01203027
01:22:02|0.01203027
01:22:03|0.01203027
01:22:04|0.01203027
01:22:05|0.01203027
01:22:06|0.01204683
01:22:06|0.01204683
01:22:08|0.01204683
01:22:09|0.01204683
01:22:10|0.01204683
01:22:11|0.01204683
01:22:12|0.01204683
01:22:13|0.01204683
01:22:14|0.01204683
01:22:15|0.01204683
01:22:16|0.01205473
01:22:17|0.01205473
01:22:17|0.01205473
01:22:19|0.01205473
01:22:20|0.01205473
01:22:21|0.01205473
01:22:21|0.01205473
01:22:23|0.01205473
01:22:24|0.01205473
01:22:25|0.01205473
01:22:25|0.01205473
01:22:27|0.01205473
01:22:28|0.01205473
01:22:28|0.01205473
01:22:29|0.01205473
01:22:31|0.01205473
01:22:32|0.01205473
01:22:32|0.01205473
01:22:34|0.01205473
01:22:35|0.01205473
01:22:36|0.0120789
01:22:36|0.0120789
01:22:38|0.0120789
01:22:39|0.0120789
01:22:39|0.0120789
01:22:41|0.0120789
01:22:42|0.0120789
01:22:43|0.0120789
01:22:44|0.0120789
01:22:45|0.0120789
01:22:45|0.0120789
01:22:47|0.0120789
01:22:48|0.0120789
01:22:50|0.0120789
01:22:50|0.0120789
01:22:52|0.0120789
01:22:53|0.0120789
01:22:54|0.0120789
01:22:55|0.0120789
01:22:56|0.01207996
01:22:57|0.01207996
01:22:58|0.01207996
01:22:59|0.01207996
01:23:00|0.01207996
01:23:01|0.01207996
01:23:02|0.01207996
01:23:03|0.01207996
01:23:04|0.01207996
01:23:05|0.01207996
01:23:06|0.01207996
01:23:06|0.01207996
01:23:08|0.01207996
01:23:09|0.01207996
01:23:10|0.01207996
01:23:11|0.01207996
01:23:12|0.01207996
01:23:13|0.01207996
01:23:14|0.01207996
01:23:15|0.01207996
01:23:16|0.01207996
01:23:17|0.01207996
01:23:18|0.01207996
01:23:19|0.01207996
01:23:20|0.01207996
01:23:21|0.01207996
01:23:22|0.01207996
01:23:23|0.01207996
01:23:24|0.01207996
01:23:25|0.01207996
01:23:26|0.01207996
01:23:27|0.01207996
01:23:28|0.01207996
01:23:29|0.01207996
01:23:30|0.01207996
01:23:31|0.01207996
01:23:32|0.01207996
01:23:33|0.01207996
01:23:34|0.01207996
01:23:35|0.01207996
01:23:36|0.01207444
01:23:37|0.01207444
01:23:38|0.01207444
01:23:39|0.01207444
01:23:40|0.01207444
01:23:41|0.01207444
01:23:42|0.01207444
01:23:43|0.01207444
01:23:44|0.01207444
01:23:46|0.01207444
01:23:47|0.01207444
01:23:48|0.01207444
01:23:49|0.01207444
01:23:51|0.01207444
01:23:51|0.01207444
01:23:52|0.01207444
01:23:53|0.01207444
01:23:54|0.01207444
01:23:55|0.01207444
01:23:56|0.01207444
01:23:58|0.01207444
01:23:58|0.01207444
01:23:59|0.01207444
01:24:00|0.01207444
01:24:01|0.01207444
01:24:03|0.01207444
01:24:03|0.01207444
01:24:05|0.01207444
01:24:05|0.01207444
01:24:07|0.01207444
01:24:08|0.01207444
01:24:09|0.01207444
01:24:10|0.01207444
01:24:11|0.01207444
01:24:12|0.01207444
01:24:13|0.01205903
01:24:14|0.01205903
01:24:15|0.01205903
01:24:16|0.01205903
01:24:17|0.01205903
01:24:19|0.01205903
01:24:19|0.01205903
01:24:20|0.01205903
01:24:21|0.01207814
01:24:22|0.01207814
01:24:23|0.01207814
01:24:25|0.01207814
01:24:25|0.01207814
01:24:26|0.01207814
01:24:27|0.01207814
01:24:28|0.01207814
01:24:30|0.01207814
01:24:30|0.01207814
01:24:31|0.01207814
01:24:32|0.01207814
01:24:33|0.01207814
01:24:34|0.01208393
01:24:36|0.01208393
01:24:36|0.01210372
01:24:37|0.01210372
01:24:39|0.01210372
01:24:40|0.01210372
01:24:41|0.01210372
01:24:41|0.01210372
01:24:43|0.01210372
01:24:44|0.01210372
01:24:45|0.01210372
01:24:47|0.01210372
01:24:48|0.01210372
01:24:48|0.01210372
01:24:50|0.01210372
01:24:51|0.01210372
01:24:52|0.01210372
01:24:53|0.01210372
01:24:54|0.01210372
01:24:55|0.01210372
01:24:56|0.0121027
01:24:57|0.0121027
01:24:59|0.0121027
01:24:59|0.0121027
01:25:00|0.0121027
01:25:02|0.0121027
01:25:02|0.0121027
01:25:03|0.0121027
01:25:04|0.0121027
01:25:05|0.0121027
01:25:06|0.0121027
01:25:07|0.0121027
01:25:08|0.0121027
01:25:10|0.0121027
01:25:10|0.0121027
01:25:11|0.0121027
01:25:12|0.0121027
01:25:13|0.0121027
01:25:15|0.0121027
01:25:15|0.0121027
01:25:16|0.0121027
01:25:18|0.0121027
01:25:18|0.0121027
01:25:19|0.0121027
01:25:21|0.0121027
01:25:22|0.0121027
01:25:23|0.0121027
01:25:23|0.0121027
01:25:24|0.0121027
01:25:26|0.0121027
01:25:27|0.0121027
01:25:27|0.0121027
01:25:29|0.0121027
01:25:29|0.0121027
01:25:30|0.0121027
01:25:31|0.0121027
01:25:32|0.0121027
01:25:33|0.0121027
01:25:34|0.0121027
01:25:35|0.0121027
01:25:37|0.01210265
01:25:37|0.01210265
01:25:39|0.01210265
01:25:39|0.01210265
01:25:40|0.01210265
01:25:42|0.01210265
01:25:43|0.01210265
01:25:43|0.01210265
01:25:45|0.01210265
01:25:46|0.01210265
01:25:47|0.01210265
01:25:49|0.01210265
01:25:49|0.01210265
01:25:51|0.01210265
01:25:52|0.01210265
01:25:53|0.01210265
01:25:54|0.01210265
01:25:55|0.01210265
01:25:55|0.01210265
01:25:56|0.01210265
01:25:58|0.01210265
01:25:59|0.01210265
01:26:00|0.01210265
01:26:01|0.0121027
01:26:02|0.0121027
01:26:03|0.0121027
01:26:04|0.0121027
01:26:04|0.0121027
01:26:06|0.0121027
01:26:07|0.0121027
01:26:08|0.0121027
01:26:09|0.0121027
01:26:10|0.0121027
01:26:11|0.0121027
01:26:12|0.0121027
01:26:13|0.0121027
01:26:14|0.0121027
01:26:15|0.0121027
01:26:16|0.0121027
01:26:17|0.01208214
01:26:18|0.01206506
01:26:19|0.01206506
01:26:20|0.01206506
01:26:21|0.01206506
01:26:22|0.01206506
01:26:23|0.01206506
01:26:24|0.01206506
01:26:25|0.01206506
01:26:26|0.01206506
01:26:28|0.01203668
01:26:28|0.01203668
01:26:29|0.01203668
01:26:31|0.01203668
01:26:32|0.01203668
01:26:32|0.01203668
01:26:33|0.01203668
01:26:35|0.01203668
01:26:35|0.01203668
01:26:37|0.01205391
01:26:37|0.01205391
01:26:38|0.01205391
01:26:39|0.01205391
01:26:40|0.01205391
01:26:41|0.01205362
01:26:42|0.01205362
01:26:43|0.01205362
01:26:45|0.01205362
01:26:46|0.01205362
01:26:46|0.01205362
01:26:47|0.01205362
01:26:49|0.01205362
01:26:49|0.01205362
01:26:51|0.01205362
01:26:52|0.01205391
01:26:53|0.01205391
01:26:54|0.01205391
01:26:56|0.01205391
01:26:57|0.01205391
01:26:57|0.01205391
01:26:58|0.01205391
01:26:59|0.01205391
01:27:00|0.01205391
01:27:01|0.01205391
01:27:03|0.01205391
01:27:03|0.01205391
01:27:04|0.01205391
01:27:05|0.01205391
01:27:06|0.01205391
01:27:08|0.01205391
01:27:08|0.01205391
01:27:09|0.01205391
01:27:11|0.01205391
01:27:12|0.01205391
01:27:13|0.01205391
01:27:14|0.01205391
01:27:14|0.01205391
01:27:15|0.01205391
01:27:16|0.01205391
01:27:18|0.01205391
01:27:18|0.01205391
01:27:19|0.01205391
01:27:21|0.01205391
01:27:22|0.01205391
01:27:22|0.01205391
01:27:24|0.01205391
01:27:25|0.01205391
01:27:26|0.01205391
01:27:27|0.01205391
01:27:27|0.01205391
01:27:29|0.01205391
01:27:30|0.01205391
01:27:30|0.01205391
01:27:32|0.01205391
01:27:33|0.01205391
01:27:34|0.01205391
01:27:39|0.01205391
01:27:39|0.01207564
01:27:41|0.01207564
01:27:41|0.01207564
01:27:43|0.01207564
01:27:44|0.01207564
01:27:45|0.01207564
01:27:46|0.01207564
01:27:47|0.01207564
01:27:49|0.01207564
01:27:50|0.01207881
01:27:51|0.01207881
01:27:52|0.01207881
01:27:53|0.01207881
01:27:54|0.01207881
01:27:55|0.01207881
01:27:56|0.01207881
01:27:57|0.01207881
01:27:58|0.01207881
01:27:59|0.01207881
01:28:00|0.01207881
01:28:01|0.01207881
01:28:02|0.01207881
01:28:03|0.01207881
01:28:04|0.01207881
01:28:05|0.01207881
01:28:06|0.01207881
01:28:07|0.01207881
01:28:08|0.01207881
01:28:09|0.01207881
01:28:10|0.01207881
01:28:11|0.01207881
01:28:12|0.01207881
01:28:13|0.01207881
01:28:14|0.01207881
01:28:15|0.01207881
01:28:16|0.01208393
01:28:17|0.01208393
01:28:18|0.01208393
01:28:19|0.01208393
01:28:20|0.01208393
01:28:21|0.01208393
01:28:22|0.01208393
01:28:23|0.01208393
01:28:24|0.01208393
01:28:25|0.01208393
01:28:26|0.01208393
01:28:27|0.01208393
01:28:28|0.01208393
01:28:29|0.01208393
01:28:30|0.01208393
01:28:31|0.01208393
01:28:32|0.01208393
01:28:33|0.01208393
01:28:34|0.01208393
01:28:36|0.01208393
01:28:36|0.01210264
01:28:37|0.01210264
01:28:38|0.01210264
01:28:39|0.01210264
01:28:40|0.01210264
01:28:41|0.01210264
01:28:42|0.01210264
01:28:43|0.01210264
01:28:44|0.01210264
01:28:45|0.01210264
01:28:47|0.01210264
01:28:47|0.01210264
01:28:49|0.01210264
01:28:50|0.01210264
01:28:51|0.01210264
01:28:53|0.01210264
01:28:53|0.01210264
01:28:54|0.01210264
01:28:55|0.01210264
01:28:56|0.01210264
01:28:57|0.01210264
01:28:58|0.01210264
01:28:59|0.01210264
01:29:00|0.01210264
01:29:01|0.01210264
01:29:02|0.01210264
01:29:03|0.01210264
01:29:04|0.01210264
01:29:05|0.01210264
01:29:06|0.01210264
01:29:07|0.01210264
01:29:09|0.01210264
01:29:09|0.01210264
01:29:10|0.01210264
01:29:11|0.01210263
01:29:12|0.01210263
01:29:13|0.01210263
01:29:14|0.01210263
01:29:15|0.01210263
01:29:16|0.01210263
01:29:17|0.01210263
01:29:18|0.01210263
01:29:20|0.01210263
01:29:20|0.01210263
01:29:22|0.01210263
01:29:22|0.01210263
01:29:24|0.01210263
01:29:24|0.01210263
01:29:25|0.01210263
01:29:27|0.01210263
01:29:28|0.01210263
01:29:28|0.01210263
01:29:30|0.01210263
01:29:31|0.01210263
01:29:31|0.01210263
01:29:32|0.01210263
01:29:33|0.01210263
01:29:35|0.01210263
01:29:36|0.01210265
01:29:36|0.01210265
01:29:38|0.01210265
01:29:39|0.01210265
01:29:40|0.01210265
01:29:41|0.01210265
01:29:42|0.01210265
01:29:43|0.01210265
01:29:44|0.01210265
01:29:45|0.01210265
01:29:46|0.01210265
01:29:47|0.01210265
01:29:48|0.01210265
01:29:49|0.01210265
01:29:50|0.01210265
01:29:52|0.01210265
01:29:53|0.01210265
01:29:54|0.01210265
01:29:55|0.01210265
01:29:56|0.01210265
01:29:57|0.01210265
01:29:58|0.01210265
01:29:59|0.01210265
01:30:00|0.01210265
01:30:01|0.01210265
01:30:01|0.01210265
01:30:03|0.01210265
01:30:03|0.01210265
01:30:05|0.01210265
01:30:05|0.01210265
01:30:07|0.01210372
01:30:08|0.01210372
01:30:08|0.01210372
01:30:10|0.01210372
01:30:11|0.01210372
01:30:12|0.01210372
01:30:13|0.01210372
01:30:14|0.01210372
01:30:15|0.01210372
01:30:17|0.01210372
01:30:17|0.01210372
01:30:18|0.01210372
01:30:19|0.01210372
01:30:20|0.01210372
01:30:21|0.01210372
01:30:22|0.01210372
01:30:23|0.01210372
01:30:24|0.01210372
01:30:25|0.01210372
01:30:26|0.01210372
01:30:27|0.01210372
01:30:28|0.01210372
01:30:29|0.01210372
01:30:30|0.01210372
01:30:31|0.01210372
01:30:32|0.01210372
01:30:33|0.01210372
01:30:34|0.01210372
01:30:36|0.01210372
01:30:36|0.01212196
01:30:37|0.01212196
01:30:38|0.01212196
01:30:39|0.01212196
01:30:40|0.01212196
01:30:41|0.01212196
01:30:42|0.01212196
01:30:43|0.01212196
01:30:44|0.01212196
01:30:46|0.01212196
01:30:46|0.0121283
01:30:47|0.0121283
01:30:48|0.0121283
01:30:49|0.0121283
01:30:51|0.0121283
01:30:52|0.0121283
01:30:53|0.0121283
01:30:54|0.0121283
01:30:55|0.0121283
01:30:56|0.0121283
01:30:57|0.0121283
01:30:58|0.0121283
01:30:59|0.0121283
01:31:00|0.0121283
01:31:01|0.0121283
01:31:02|0.0121283
01:31:03|0.0121283
01:31:04|0.01210673
01:31:05|0.01210673
01:31:06|0.01210673
01:31:07|0.01210673
01:31:08|0.01210673
01:31:09|0.01210673
01:31:10|0.01210673
01:31:11|0.01210673
01:31:13|0.01210754
01:31:13|0.01210754
01:31:14|0.01210754
01:31:15|0.01210754
01:31:16|0.01210754
01:31:18|0.01210754
01:31:18|0.01210754
01:31:19|0.01210754
01:31:20|0.01210754
01:31:21|0.01212172
01:31:22|0.01212172
01:31:23|0.01212172
01:31:24|0.01212172
01:31:25|0.01212172
01:31:26|0.01212172
01:31:27|0.01212172
01:31:29|0.01212172
01:31:29|0.01212172
01:31:30|0.0121219
01:31:31|0.0121219
01:31:32|0.0121219
01:31:34|0.0121219
01:31:35|0.0121219
01:31:35|0.01212521
01:31:36|0.01212521
01:31:37|0.01212521
01:31:38|0.01212521
01:31:40|0.01212521
01:31:40|0.01212521
01:31:41|0.01212521
01:31:43|0.01212521
01:31:44|0.01212521
01:31:44|0.01212521
01:31:46|0.01212521
01:31:46|0.01212521
01:31:47|0.01212521
01:31:48|0.01212521
01:31:49|0.01212521
01:31:50|0.01212521
01:31:52|0.01212521
01:31:53|0.01212521
01:31:55|0.01212521
01:31:56|0.01212521
01:31:57|0.01212521
01:31:58|0.01212521
01:31:59|0.01212521
01:31:59|0.01212521
01:32:00|0.01212521
01:32:01|0.0121289
01:32:03|0.0121289
01:32:03|0.0121289
01:32:05|0.0121289
01:32:05|0.0121289
01:32:07|0.0121289
01:32:08|0.0121289
01:32:09|0.0121289
01:32:10|0.0121289
01:32:11|0.0121289
01:32:12|0.0121289
01:32:12|0.0121289
01:32:13|0.0121289
01:32:14|0.0121289
01:32:15|0.0121289
01:32:16|0.0121289
01:32:17|0.0121289
01:32:18|0.0121289
01:32:20|0.0121289
01:32:20|0.0121289
01:32:22|0.0121289
01:32:22|0.0121289
01:32:23|0.0121289
01:32:25|0.0121289
01:32:26|0.0121289
01:32:27|0.0121289
01:32:27|0.0121289
01:32:29|0.0121289
01:32:29|0.0121289
01:32:31|0.0121289
01:32:32|0.0121289
01:32:32|0.0121289
01:32:34|0.0121289
01:32:34|0.0121289
01:32:36|0.01213
01:32:36|0.01213
01:32:38|0.01213
01:32:38|0.01213196
01:32:40|0.0121383
01:32:41|0.0121383
01:32:41|0.0121383
01:32:43|0.01214073
01:32:43|0.01214073
01:32:45|0.01214073
01:32:46|0.01214073
01:32:46|0.01214073
01:32:48|0.01214328
01:32:49|0.01214328
01:32:49|0.01214328
01:32:51|0.01214328
01:32:52|0.01214328
01:32:53|0.01214328
01:32:55|0.01214328
01:32:56|0.01214328
01:32:56|0.01214328
01:32:58|0.01214328
01:32:59|0.01214328
01:33:00|0.01214328
01:33:01|0.01214328
01:33:02|0.01214073
01:33:04|0.01214073
01:33:04|0.01214073
01:33:05|0.01214073
01:33:07|0.01214073
01:33:07|0.01214073
01:33:08|0.01214073
01:33:09|0.01214073
01:33:10|0.01214073
01:33:12|0.01214073
01:33:13|0.01214073
01:33:14|0.01214073
01:33:15|0.01214073
01:33:15|0.01214073
01:33:17|0.01213
01:33:17|0.01213
01:33:18|0.01213
01:33:19|0.01213
01:33:21|0.01212
01:33:22|0.01212
01:33:23|0.01212
01:33:24|0.01212
01:33:26|0.01212
01:33:26|0.01212
01:33:27|0.01212
01:33:28|0.01212
01:33:29|0.01212
01:33:30|0.01212
01:33:31|0.01212
01:33:33|0.01212
01:33:34|0.01212
01:33:34|0.01212
01:33:35|0.01212
01:33:36|0.01214334
01:33:37|0.01214334
01:33:39|0.01214334
01:33:40|0.01214334
01:33:40|0.01214334
01:33:41|0.01214334
01:33:42|0.01214334
01:33:44|0.01214334
01:33:44|0.01214334
01:33:46|0.01214334
01:33:47|0.01214334
01:33:48|0.01214334
01:33:49|0.01214334
01:33:50|0.01214334
01:33:50|0.01214334
01:33:52|0.01214334
01:33:53|0.01214334
01:33:53|0.01214334
01:33:55|0.01214334
01:33:56|0.01214334
01:33:57|0.01214334
01:33:58|0.01214334
01:33:59|0.01214334
01:34:00|0.01214334
01:34:01|0.01214334
01:34:02|0.01214334
01:34:03|0.01214334
01:34:04|0.01214334
01:34:05|0.01214334
01:34:07|0.01214334
01:34:07|0.01214334
01:34:08|0.01214334
01:34:10|0.01214334
01:34:11|0.01214334
01:34:12|0.01214334
01:34:13|0.01214334
01:34:14|0.01214334
01:34:14|0.01214334
01:34:16|0.01214334
01:34:17|0.01214334
01:34:18|0.01214334
01:34:20|0.01214334
01:34:20|0.01214334
01:34:21|0.01214334
01:34:22|0.01214334
01:34:23|0.01214334
01:34:24|0.01214334
01:34:25|0.01214334
01:34:26|0.01214349
01:34:27|0.01214349
01:34:28|0.01214349
01:34:29|0.01214349
01:34:30|0.01214349
01:34:31|0.01214349
01:34:32|0.01214349
01:34:33|0.01214349
01:34:34|0.01214349
01:34:35|0.01214349
01:34:36|0.0121443
01:34:37|0.0121443
01:34:38|0.0121443
01:34:39|0.0121443
01:34:40|0.0121443
01:34:41|0.0121443
01:34:42|0.0121443
01:34:43|0.0121443
01:34:44|0.0121443
01:34:45|0.0121443
01:34:46|0.0121443
01:34:47|0.0121443
01:34:48|0.0121443
01:34:49|0.0121443
01:34:50|0.0121443
01:34:51|0.0121443
01:34:52|0.0121443
01:34:53|0.0121443
01:34:55|0.0121443
01:34:56|0.0121443
01:34:57|0.0121443
01:34:58|0.0121443
01:34:59|0.0121443
01:35:00|0.0121443
01:35:02|0.0121443
01:35:02|0.0121443
01:35:03|0.0121443
01:35:05|0.0121443
01:35:05|0.0121443
01:35:07|0.0121443
01:35:07|0.0121443
01:35:09|0.0121443
01:35:10|0.0121443
01:35:10|0.0121443
01:35:11|0.0121443
01:35:13|0.0121443
01:35:13|0.0121443
01:35:15|0.0121443
01:35:15|0.0121443
01:35:17|0.0121443
01:35:18|0.0121443
01:35:19|0.0121443
01:35:20|0.0121443
01:35:20|0.0121443
01:35:21|0.0121443
01:35:23|0.0121443
01:35:24|0.0121443
01:35:25|0.0121443
01:35:26|0.01214429
01:35:27|0.01214429
01:35:28|0.01214429
01:35:29|0.01214429
01:35:30|0.01214429
01:35:31|0.01214429
01:35:32|0.01214429
01:35:33|0.01214429
01:35:33|0.01213494
01:35:35|0.01213494
01:35:35|0.0121443
01:35:37|0.0121443
01:35:37|0.0121443
01:35:39|0.0121443
01:35:40|0.0121443
01:35:40|0.0121443
01:35:42|0.0121443
01:35:43|0.01213494
01:35:44|0.01213494
01:35:45|0.01213494
01:35:46|0.01213494
01:35:47|0.01213494
01:35:47|0.01213494
01:35:49|0.01213494
01:35:50|0.01213494
01:35:51|0.01213494
01:35:52|0.01213494
01:35:53|0.01213494
01:35:54|0.01213494
01:35:55|0.01213494
01:35:56|0.01213494
01:35:57|0.01213494
01:35:58|0.01213494
01:35:59|0.01213494
01:36:00|0.01213494
01:36:01|0.01213494
01:36:02|0.01213494
01:36:03|0.01213494
01:36:04|0.01213494
01:36:05|0.01213494
01:36:06|0.01213494
01:36:07|0.01213494
01:36:08|0.01213494
01:36:09|0.01213494
01:36:10|0.01213494
01:36:11|0.01213494
01:36:12|0.01213494
01:36:13|0.01213494
01:36:14|0.01213494
01:36:15|0.01213494
01:36:16|0.0121443
01:36:17|0.0121443
01:36:18|0.0121443
01:36:19|0.0121443
01:36:20|0.0121443
01:36:21|0.0121443
01:36:22|0.0121443
01:36:23|0.0121443
01:36:24|0.0121443
01:36:25|0.0121443
01:36:26|0.0121443
01:36:27|0.0121443
01:36:28|0.0121443
01:36:29|0.0121443
01:36:30|0.0121443
01:36:31|0.0121443
01:36:33|0.0121443
01:36:34|0.0121443
01:36:34|0.0121443
01:36:35|0.0121443
01:36:37|0.0121443
01:36:38|0.0121443
01:36:38|0.0121443
01:36:39|0.0121443
01:36:41|0.0121443
01:36:41|0.0121443
01:36:43|0.0121443
01:36:43|0.0121443
01:36:45|0.0121443
01:36:45|0.0121443
01:36:46|0.0121443
01:36:47|0.0121443
01:36:49|0.0121443
01:36:50|0.0121443
01:36:50|0.0121443
01:36:52|0.0121443
01:36:53|0.0121443
01:36:54|0.0121443
01:36:55|0.0121443
01:36:56|0.0121443
01:36:57|0.0121443
01:36:58|0.01213392
01:36:59|0.01213392
01:37:00|0.01213392
01:37:01|0.01213392
01:37:03|0.01213392
01:37:03|0.0121443
01:37:04|0.0121443
01:37:05|0.0121443
01:37:06|0.0121443
01:37:07|0.0121443
01:37:08|0.0121443
01:37:09|0.0121443
01:37:10|0.01214519
01:37:11|0.01215109
01:37:12|0.01215109
01:37:13|0.01215109
01:37:14|0.01215109
01:37:15|0.01215109
01:37:16|0.01215109
01:37:17|0.01215109
01:37:18|0.01215109
01:37:19|0.01215109
01:37:20|0.01215109
01:37:21|0.01215109
01:37:22|0.01215109
01:37:23|0.01215109
01:37:24|0.01215109
01:37:25|0.01215109
01:37:26|0.01215109
01:37:28|0.01215109
01:37:28|0.01215109
01:37:29|0.01215109
01:37:30|0.01215109
01:37:31|0.01215109
01:37:33|0.01215109
01:37:33|0.01215109
01:37:34|0.01215109
01:37:35|0.01215109
01:37:36|0.01215109
01:37:37|0.01215109
01:37:38|0.01215109
01:37:39|0.01215109
01:37:40|0.01215109
01:37:41|0.01215109
01:37:42|0.01215109
01:37:43|0.01215109
01:37:44|0.01215109
01:37:45|0.01215109
01:37:46|0.01215109
01:37:47|0.01215109
01:37:49|0.01215109
01:37:49|0.01215109
01:37:50|0.01215109
01:37:51|0.01215109
01:37:52|0.01215109
01:37:53|0.01215109
01:37:54|0.01215292
01:37:55|0.01215292
01:37:56|0.01216195
01:37:58|0.01216845
01:38:00|0.01216845
01:38:01|0.01216845
01:38:01|0.01216845
01:38:03|0.01216845
01:38:04|0.01216845
01:38:05|0.01216845
01:38:05|0.01216845
01:38:07|0.01216845
01:38:08|0.01216845
01:38:09|0.01216845
01:38:10|0.01216845
01:38:11|0.01216845
01:38:11|0.01216892
01:38:13|0.01216892
01:38:14|0.01216892
01:38:15|0.01216892
01:38:15|0.01217759
01:38:17|0.01217759
01:38:18|0.01217759
01:38:19|0.01217759
01:38:20|0.01217589
01:38:21|0.01217589
01:38:22|0.01215437
01:38:23|0.01215437
01:38:24|0.01215437
01:38:24|0.01215437
01:38:26|0.01215437
01:38:27|0.01215437
01:38:28|0.01215437
01:38:29|0.01215437
01:38:30|0.01215437
01:38:31|0.01215437
01:38:32|0.01215437
01:38:33|0.01215437
01:38:34|0.01215437
01:38:35|0.01215437
01:38:36|0.012191
01:38:37|0.012191
01:38:38|0.01219099
01:38:39|0.01219099
01:38:40|0.01219099
01:38:41|0.01219099
01:38:43|0.01219099
01:38:44|0.01219099
01:38:44|0.01219099
01:38:45|0.01219099
01:38:46|0.01219099
01:38:47|0.01219099
01:38:48|0.01219099
01:38:49|0.01219099
01:38:50|0.01219099
01:38:51|0.01219099
01:38:52|0.01219099
01:38:53|0.01219099
01:38:54|0.01219099
01:38:55|0.01219099
01:38:56|0.01219099
01:38:57|0.01219099
01:38:58|0.01219099
01:39:00|0.01219099
01:39:01|0.01219099
01:39:02|0.01219099
01:39:03|0.01219099
01:39:04|0.01219099
01:39:06|0.01219099
01:39:06|0.01219099
01:39:07|0.01219099
01:39:08|0.01219099
01:39:09|0.01219099
01:39:10|0.01219099
01:39:11|0.012191
01:39:12|0.012191
01:39:13|0.012191
01:39:14|0.012191
01:39:16|0.012191
01:39:17|0.012191
01:39:17|0.012191
01:39:19|0.012191
01:39:19|0.012191
01:39:20|0.012191
01:39:21|0.012191
01:39:23|0.012191
01:39:23|0.012191
01:39:25|0.012191
01:39:26|0.012191
01:39:26|0.012191
01:39:27|0.012191
01:39:28|0.012191
01:39:30|0.012191
01:39:30|0.012191
01:39:31|0.012191
01:39:32|0.012191
01:39:34|0.012191
01:39:34|0.012191
01:39:36|0.012191
01:39:36|0.01219374
01:39:38|0.01219374
01:39:39|0.01219374
01:39:39|0.01219374
01:39:40|0.01219374
01:39:42|0.01219374
01:39:42|0.01219374
01:39:43|0.01219374
01:39:44|0.01219374
01:39:45|0.01219374
01:39:47|0.01219374
01:39:47|0.01219374
01:39:48|0.01219374
01:39:50|0.01219374
01:39:50|0.01219374
01:39:52|0.01219374
01:39:52|0.01219374
01:39:53|0.01219374
01:39:55|0.01219374
01:39:56|0.01219374
01:39:56|0.01219374
01:39:58|0.01219374
01:39:58|0.01219374
01:40:00|0.01219374
01:40:01|0.01219374
01:40:02|0.01219374
01:40:03|0.01219374
01:40:04|0.01219374
01:40:05|0.01219374
01:40:06|0.01219374
01:40:07|0.01219374
01:40:08|0.01219374
01:40:09|0.01219374
01:40:10|0.01219374
01:40:11|0.01219374
01:40:12|0.01219374
01:40:13|0.01219374
01:40:14|0.01219374
01:40:15|0.01219374
01:40:16|0.01219374
01:40:17|0.01219374
01:40:18|0.01219374
01:40:19|0.01219374
01:40:20|0.01219374
01:40:21|0.01219411
01:40:22|0.01219411
01:40:23|0.01219411
01:40:24|0.01219411
01:40:25|0.01219411
01:40:26|0.01219411
01:40:27|0.01219411
01:40:28|0.01219411
01:40:29|0.01219411
01:40:30|0.01216867
01:40:31|0.01216867
01:40:32|0.01216867
01:40:33|0.01216867
01:40:34|0.01216867
01:40:36|0.01217626
01:40:37|0.01217626
01:40:37|0.01217626
01:40:38|0.01217626
01:40:39|0.01217626
01:40:40|0.01217626
01:40:41|0.01217626
01:40:42|0.01217626
01:40:44|0.01217626
01:40:44|0.01217626
01:40:45|0.01217626
01:40:46|0.01217626
01:40:47|0.01217626
01:40:48|0.01217626
01:40:50|0.01217626
01:40:50|0.01217626
01:40:52|0.01217626
01:40:52|0.01217626
01:40:53|0.01217626
01:40:55|0.01217626
01:40:55|0.01217626
01:40:56|0.01217626
01:40:57|0.01217626
01:40:59|0.01217626
01:41:00|0.01217626
01:41:01|0.01218542
01:41:02|0.01218542
01:41:03|0.01218542
01:41:05|0.01218542
01:41:06|0.01218542
01:41:07|0.01218542
01:41:08|0.01218542
01:41:09|0.01218542
01:41:10|0.01218542
01:41:11|0.01218542
01:41:12|0.01214288
01:41:13|0.01214288
01:41:14|0.01214288
01:41:15|0.01214288
01:41:16|0.01214288
01:41:17|0.01214288
01:41:18|0.01214288
01:41:19|0.01214288
01:41:20|0.01214288
01:41:21|0.0121745
01:41:22|0.0121745
01:41:23|0.0121745
01:41:24|0.0121745
01:41:25|0.0121745
01:41:26|0.0121745
01:41:27|0.0121745
01:41:28|0.0121745
01:41:29|0.0121745
01:41:30|0.0121745
01:41:34|0.0121745
01:41:35|0.0121745
01:41:36|0.01217747
01:41:38|0.01217747
01:41:38|0.01217747
01:41:39|0.01217747
01:41:40|0.01217747
01:41:42|0.01217747
01:41:42|0.01217747
01:41:43|0.01217747
01:41:44|0.01217747
01:41:45|0.01217747
01:41:46|0.01217747
01:41:47|0.01217747
01:41:48|0.01217747
01:41:49|0.01217747
01:41:50|0.01217747
01:41:51|0.01217747
01:41:52|0.01217747
01:41:53|0.01217747
01:41:54|0.01217747
01:41:55|0.01217747
01:41:56|0.01218435
01:41:57|0.01218435
01:41:58|0.01218435
01:41:59|0.01218435
01:42:00|0.01218435
01:42:02|0.01218435
01:42:03|0.01218435
01:42:04|0.01218435
01:42:04|0.01218435
01:42:06|0.01218435
01:42:07|0.01218435
01:42:08|0.01218435
01:42:09|0.01218435
01:42:10|0.01218435
01:42:11|0.01218435
01:42:12|0.01218435
01:42:13|0.01218435
01:42:14|0.01218435
01:42:15|0.01218435
01:42:16|0.01218435
01:42:16|0.01218435
01:42:18|0.01218435
01:42:19|0.01218435
01:42:20|0.01218435
01:42:21|0.01218435
01:42:22|0.01218435
01:42:23|0.01218435
01:42:24|0.01218435
01:42:25|0.01218435
01:42:26|0.01218435
01:42:27|0.01218435
01:42:28|0.01218435
01:42:29|0.01218435
01:42:30|0.01218435
01:42:31|0.01218435
01:42:32|0.01218435
01:42:33|0.01218435
01:42:34|0.01218435
01:42:35|0.01218435
01:42:36|0.01218431
01:42:37|0.01218431
01:42:38|0.01218431
01:42:39|0.01218431
01:42:40|0.01218431
01:42:41|0.01218431
01:42:42|0.01218431
01:42:43|0.01218431
01:42:44|0.01218431
01:42:45|0.01218431
01:42:46|0.01218431
01:42:47|0.01218431
01:42:48|0.01218431
01:42:49|0.01218431
01:42:50|0.01218431
01:42:51|0.01218431
01:42:52|0.01218431
01:42:53|0.01218431
01:42:54|0.01218431
01:42:55|0.01218431
01:42:56|0.01218431
01:42:57|0.01218431
01:42:58|0.01218431
01:42:59|0.01218431
01:43:00|0.01218431
01:43:01|0.01218431
01:43:02|0.01218431
01:43:03|0.01218431
01:43:04|0.01218431
01:43:05|0.01218431
01:43:06|0.01217936
01:43:07|0.01217936
01:43:08|0.01217936
01:43:09|0.01217936
01:43:10|0.01217936
01:43:11|0.01217936
01:43:12|0.01217936
01:43:13|0.01217936
01:43:14|0.01217936
01:43:15|0.01217936
01:43:16|0.01217936
01:43:17|0.01217936
01:43:18|0.01217936
01:43:19|0.01217936
01:43:21|0.01217936
01:43:21|0.01217936
01:43:22|0.01217936
01:43:23|0.01217936
01:43:24|0.01217936
01:43:25|0.01217936
01:43:26|0.01217936
01:43:27|0.01217936
01:43:28|0.01217936
01:43:30|0.01217936
01:43:30|0.01217936
01:43:31|0.01216429
01:43:32|0.01216429
01:43:33|0.01216429
01:43:34|0.01216429
01:43:35|0.01216429
01:43:36|0.01216621
01:43:37|0.01216621
01:43:38|0.01216621
01:43:39|0.01216621
01:43:40|0.01216621
01:43:41|0.01216621
01:43:42|0.01216621
01:43:43|0.01216621
01:43:44|0.01216621
01:43:46|0.01216621
01:43:46|0.01216621
01:43:47|0.01216621
01:43:48|0.01216621
01:43:49|0.01216621
01:43:51|0.01216621
01:43:51|0.01216621
01:43:52|0.01216621
01:43:53|0.01216621
01:43:55|0.01216621
01:43:55|0.01216621
01:43:56|0.01216621
01:43:57|0.01216621
01:43:58|0.01216621
01:44:00|0.01216621
01:44:01|0.01216621
01:44:01|0.01216252
01:44:02|0.01216252
01:44:03|0.01216252
01:44:04|0.01216252
01:44:06|0.01216252
01:44:06|0.01216252
01:44:08|0.01216252
01:44:08|0.01216252
01:44:10|0.01216252
01:44:11|0.01215292
01:44:12|0.01215292
01:44:13|0.01215292
01:44:14|0.01215292
01:44:15|0.01215292
01:44:16|0.01215292
01:44:17|0.01215292
01:44:19|0.01215292
01:44:19|0.01215292
01:44:20|0.01215292
01:44:21|0.01215292
01:44:22|0.01215292
01:44:23|0.01215292
01:44:25|0.01215292
01:44:25|0.01215445
01:44:26|0.01215445
01:44:27|0.01215445
01:44:29|0.01215445
01:44:29|0.01215445
01:44:31|0.01215445
01:44:31|0.01215445
01:44:33|0.01215445
01:44:33|0.01215445
01:44:35|0.01215445
01:44:36|0.01215445
01:44:37|0.01215445
01:44:38|0.01215445
01:44:39|0.01215445
01:44:40|0.01215445
01:44:41|0.01215445
01:44:42|0.01215445
01:44:43|0.01215
01:44:44|0.01215
01:44:45|0.01215
01:44:46|0.01215
01:44:47|0.01215
01:44:48|0.01215
01:44:49|0.01215
01:44:50|0.01215
01:44:51|0.01215
01:44:53|0.01215
01:44:53|0.01215
01:44:54|0.01215
01:44:55|0.01215
01:44:56|0.01215
01:44:57|0.01215
01:44:58|0.01215
01:44:59|0.01215
01:45:00|0.01215
01:45:01|0.01215
01:45:02|0.01215
01:45:03|0.01215
01:45:05|0.01215
01:45:06|0.01215
01:45:07|0.01215
01:45:08|0.01215
01:45:09|0.01215
01:45:10|0.01215
01:45:11|0.01213969
01:45:12|0.01213969
01:45:13|0.01213969
01:45:14|0.01213969
01:45:17|0.01213969
01:45:18|0.01213969
01:45:19|0.01213969
01:45:20|0.01213969
01:45:21|0.01213969
01:45:22|0.01213969
01:45:24|0.01213969
01:45:24|0.01213969
01:45:25|0.01213969
01:45:26|0.01213969
01:45:27|0.01213969
01:45:28|0.01213969
01:45:29|0.01213969
01:45:30|0.01213969
01:45:31|0.01213969
01:45:32|0.01213969
01:45:33|0.01213969
01:45:34|0.01213969
01:45:35|0.01213969
01:45:36|0.01212972
01:45:37|0.01212972
01:45:38|0.01212972
01:45:39|0.01212972
01:45:40|0.0121283
01:45:41|0.0121283
01:45:42|0.0121283
01:45:43|0.0121283
01:45:44|0.0121283
01:45:45|0.0121283
01:45:47|0.0121283
01:45:47|0.0121283
01:45:48|0.0121283
01:45:49|0.0121283
01:45:50|0.0121283
01:45:51|0.0121283
01:45:52|0.0121283
01:45:53|0.0121283
01:45:54|0.0121283
01:45:55|0.0121283
01:45:56|0.0121283
01:45:58|0.0121283
01:45:58|0.0121283
01:45:59|0.0121283
01:46:00|0.0121283
01:46:01|0.0121283
01:46:02|0.01212706
01:46:03|0.01212706
01:46:04|0.01212706
01:46:06|0.01212706
01:46:07|0.01212706
01:46:08|0.01212706
01:46:09|0.01212706
01:46:10|0.01212706
01:46:11|0.01212706
01:46:12|0.01212706
01:46:13|0.01212706
01:46:14|0.01212706
01:46:15|0.01212706
01:46:16|0.01212706
01:46:17|0.01212706
01:46:18|0.01212706
01:46:19|0.01212706
01:46:20|0.01212706
01:46:21|0.01215584
01:46:22|0.01215584
01:46:23|0.01215584
01:46:24|0.01215584
01:46:25|0.01215584
01:46:26|0.01215584
01:46:27|0.01215584
01:46:28|0.01215584
01:46:29|0.01215584
01:46:30|0.01215584
01:46:31|0.01215584
01:46:32|0.01215584
01:46:33|0.01215584
01:46:34|0.01215584
01:46:35|0.01215584
01:46:36|0.01214453
01:46:37|0.01214453
01:46:38|0.01214453
01:46:39|0.01214453
01:46:40|0.01214453
01:46:41|0.01214453
01:46:42|0.01214453
01:46:43|0.01214453
01:46:44|0.01214453
01:46:45|0.01214453
01:46:46|0.01214453
01:46:47|0.01214453
01:46:48|0.01214453
01:46:49|0.01214453
01:46:50|0.01214453
01:46:51|0.01214453
01:46:52|0.01214453
01:46:53|0.01214453
01:46:54|0.01214453
01:46:55|0.01214453
01:46:56|0.01214453
01:46:57|0.01214453
01:46:58|0.01214453
01:46:59|0.01214453
01:47:00|0.01214453
01:47:01|0.01214453
01:47:02|0.01214453
01:47:03|0.01214453
01:47:04|0.01214453
01:47:06|0.01214453
01:47:06|0.01214453
01:47:07|0.01214453
01:47:09|0.01214453
01:47:10|0.01214453
01:47:11|0.01214453
01:47:12|0.01214453
01:47:14|0.01214453
01:47:15|0.01214453
01:47:16|0.01213588
01:47:17|0.01213588
01:47:18|0.01213588
01:47:19|0.01213588
01:47:19|0.01213588
01:47:21|0.01213588
01:47:22|0.01213588
01:47:23|0.01213588
01:47:24|0.01213588
01:47:25|0.0121283
01:47:26|0.0121283
01:47:27|0.0121283
01:47:28|0.0121283
01:47:29|0.0121283
01:47:30|0.0121283
01:47:31|0.0121283
01:47:32|0.0121283
01:47:33|0.0121283
01:47:34|0.0121283
01:47:35|0.0121283
01:47:36|0.01213238
01:47:37|0.01213238
01:47:38|0.01212611
01:47:39|0.01212611
01:47:40|0.01212611
01:47:41|0.01212611
01:47:42|0.01212611
01:47:43|0.01212611
01:47:44|0.01212611
01:47:45|0.01212611
01:47:46|0.01212611
01:47:47|0.01212611
01:47:48|0.01212611
01:47:49|0.01212611
01:47:50|0.01212611
01:47:51|0.01212611
01:47:52|0.01212611
01:47:53|0.01212611
01:47:54|0.01212611
01:47:55|0.01212611
01:47:56|0.01213377
01:47:57|0.01213377
01:47:58|0.01213377
01:47:59|0.01213377
01:48:00|0.01213377
01:48:02|0.01213377
01:48:02|0.01213377
01:48:03|0.01213377
01:48:04|0.01213377
01:48:05|0.01213377
01:48:06|0.01213736
01:48:07|0.01213736
01:48:09|0.01213736
01:48:10|0.01213736
01:48:10|0.01213736
01:48:12|0.01213736
01:48:13|0.01213736
01:48:14|0.01213736
01:48:15|0.01213736
01:48:16|0.01213736
01:48:17|0.01213736
01:48:18|0.01213736
01:48:19|0.01213736
01:48:20|0.01213736
01:48:21|0.01213736
01:48:22|0.01213736
01:48:23|0.01213736
01:48:24|0.01213736
01:48:25|0.01213736
01:48:26|0.01213736
01:48:27|0.01213586
01:48:28|0.01213586
01:48:29|0.01213586
01:48:29|0.01213586
01:48:31|0.01213586
01:48:32|0.01213586
01:48:33|0.01213586
01:48:33|0.01213586
01:48:35|0.01213586
01:48:35|0.01213683
01:48:37|0.01213683
01:48:38|0.01213683
01:48:39|0.01213683
01:48:40|0.01213683
01:48:41|0.01213683
01:48:41|0.01213683
01:48:43|0.01213683
01:48:44|0.01213683
01:48:45|0.01213683
01:48:46|0.01213683
01:48:47|0.01213683
01:48:48|0.01213683
01:48:49|0.01213683
01:48:49|0.01213683
01:48:51|0.01213683
01:48:51|0.01213683
01:48:53|0.01213683
01:48:53|0.01213683
01:48:55|0.01213683
01:48:56|0.01213683
01:48:57|0.01213683
01:48:58|0.01213683
01:48:59|0.01213683
01:48:59|0.01213683
01:49:01|0.01213683
01:49:02|0.01213683
01:49:03|0.01213683
01:49:03|0.01213683
01:49:05|0.01213683
01:49:06|0.01213683
01:49:07|0.01213683
01:49:08|0.01213683
01:49:09|0.01213683
01:49:10|0.01213683
01:49:11|0.01213683
01:49:12|0.01213683
01:49:13|0.01213683
01:49:14|0.01213683
01:49:15|0.01213683
01:49:16|0.01213908
01:49:17|0.01213908
01:49:18|0.01213908
01:49:19|0.01213908
01:49:20|0.01213908
01:49:22|0.01213908
01:49:22|0.01213908
01:49:23|0.01213908
01:49:24|0.01213908
01:49:25|0.01213908
01:49:27|0.01213908
01:49:27|0.01213908
01:49:28|0.01213908
01:49:29|0.01213908
01:49:30|0.01213908
01:49:31|0.01213908
01:49:32|0.01213908
01:49:33|0.01213908
01:49:34|0.01213908
01:49:35|0.01213908
01:49:36|0.01213257
01:49:37|0.01213257
01:49:38|0.01213257
01:49:39|0.01213257
01:49:40|0.01213257
01:49:41|0.01213257
01:49:43|0.01213257
01:49:44|0.01213257
01:49:45|0.01213257
01:49:46|0.01213257
01:49:47|0.01213257
01:49:48|0.01213257
01:49:49|0.01213257
01:49:50|0.01213257
01:49:51|0.01213257
01:49:52|0.01213257
01:49:53|0.01213257
01:49:54|0.01213257
01:49:55|0.01213257
01:49:56|0.01213257
01:49:57|0.01213257
01:49:59|0.01213257
01:49:59|0.01213257
01:50:00|0.01213257
01:50:01|0.01213257
01:50:02|0.01213257
01:50:04|0.01213257
01:50:04|0.0121202
01:50:05|0.0121202
01:50:06|0.0121202
01:50:07|0.0121202
01:50:09|0.0121202
01:50:10|0.0121202
01:50:11|0.0121202
01:50:12|0.0121202
01:50:13|0.0121202
01:50:14|0.0121202
01:50:15|0.01212073
01:50:16|0.01213253
01:50:17|0.01213253
01:50:18|0.01213253
01:50:18|0.01213253
01:50:20|0.01213253
01:50:21|0.01213253
01:50:22|0.01213253
01:50:23|0.01213253
01:50:24|0.01213253
01:50:25|0.01213253
01:50:26|0.01213253
01:50:27|0.01213253
01:50:28|0.012117
01:50:29|0.012117
01:50:30|0.012117
01:50:31|0.012117
01:50:32|0.012117
01:50:33|0.012117
01:50:34|0.012117
01:50:36|0.01212591
01:50:37|0.01212591
01:50:37|0.01212591
01:50:38|0.01212591
01:50:40|0.01212591
01:50:40|0.01212591
01:50:41|0.01212591
01:50:42|0.01212591
01:50:43|0.01212591
01:50:44|0.01212591
01:50:45|0.01212591
01:50:46|0.01212591
01:50:47|0.01212591
01:50:48|0.01212591
01:50:49|0.01212591
01:50:50|0.01212591
01:50:51|0.01212591
01:50:52|0.01212591
01:50:54|0.01212591
01:50:54|0.01212591
01:50:55|0.01212591
01:50:56|0.01212591
01:50:57|0.01212591
01:50:59|0.01212591
01:50:59|0.01212591
01:51:00|0.01212591
01:51:02|0.01212591
01:51:02|0.01212591
01:51:03|0.01212591
01:51:04|0.01212591
01:51:06|0.01212591
01:51:06|0.01212591
01:51:08|0.01212591
01:51:08|0.01212591
01:51:09|0.01212591
01:51:11|0.01212517
01:51:12|0.01212517
01:51:14|0.01212517
01:51:15|0.01212517
01:51:15|0.01212517
01:51:16|0.01212517
01:51:17|0.01212517
01:51:18|0.01212517
01:51:20|0.01212517
01:51:20|0.01212517
01:51:21|0.01212517
01:51:22|0.01212517
01:51:23|0.01212517
01:51:24|0.01212517
01:51:25|0.01212517
01:51:26|0.01212517
01:51:27|0.01212517
01:51:28|0.01212517
01:51:29|0.01212517
01:51:30|0.01212517
01:51:31|0.01212517
01:51:32|0.01212517
01:51:33|0.01212517
01:51:35|0.01212517
01:51:36|0.01213259
01:51:37|0.01213259
01:51:38|0.01213259
01:51:39|0.01213259
01:51:40|0.01213259
01:51:41|0.01213259
01:51:41|0.01213259
01:51:43|0.01213259
01:51:44|0.01213259
01:51:44|0.01213259
01:51:46|0.01213259
01:51:47|0.01213259
01:51:48|0.01213259
01:51:48|0.01213259
01:51:50|0.01213259
01:51:51|0.01213911
01:51:52|0.01213911
01:51:53|0.01213911
01:51:53|0.01213911
01:51:55|0.01213911
01:51:56|0.01213911
01:51:57|0.01213911
01:51:58|0.01213911
01:51:59|0.01213911
01:51:59|0.01213911
01:52:00|0.01213911
01:52:02|0.01213911
01:52:03|0.01213911
01:52:03|0.01213911
01:52:05|0.01213911
01:52:05|0.01212135
01:52:07|0.01212135
01:52:07|0.01212135
01:52:09|0.01212135
01:52:09|0.01212135
01:52:11|0.01212135
01:52:12|0.01212135
01:52:13|0.01212135
01:52:14|0.01212135
01:52:15|0.01212135
01:52:17|0.01212135
01:52:17|0.01212135
01:52:19|0.01212135
01:52:20|0.01212135
01:52:20|0.01212135
01:52:22|0.01212135
01:52:22|0.01212135
01:52:24|0.01212135
01:52:25|0.01212135
01:52:26|0.01212135
01:52:27|0.01212135
01:52:28|0.01212135
01:52:29|0.01212135
01:52:30|0.01212135
01:52:31|0.01212135
01:52:32|0.01212135
01:52:33|0.01212135
01:52:34|0.01212135
01:52:35|0.01212135
01:52:36|0.01211384
01:52:37|0.01211384
01:52:38|0.01211384
01:52:39|0.01211384
01:52:40|0.01211384
01:52:41|0.01211384
01:52:42|0.01211384
01:52:43|0.01211384
01:52:44|0.01211723
01:52:45|0.01211723
01:52:46|0.01211723
01:52:47|0.01211723
01:52:48|0.01211723
01:52:49|0.01211723
01:52:50|0.01211723
01:52:51|0.01212749
01:52:52|0.01212749
01:52:53|0.01212749
01:52:54|0.01212749
01:52:55|0.01212749
01:52:56|0.01212749
01:52:57|0.01212749
01:52:58|0.01212749
01:52:59|0.01212749
01:53:00|0.01212749
01:53:01|0.01212749
01:53:02|0.01212749
01:53:03|0.01212749
01:53:04|0.01212749
01:53:05|0.01212749
01:53:06|0.01212749
01:53:07|0.01212749
01:53:08|0.01212749
01:53:09|0.01212749
01:53:10|0.01212749
01:53:11|0.01212749
01:53:12|0.01212749
01:53:13|0.01212749
01:53:15|0.01212749
01:53:16|0.01212749
01:53:17|0.01212749
01:53:18|0.01212749
01:53:19|0.01212749
01:53:20|0.01212749
01:53:22|0.01212749
01:53:23|0.01212749
01:53:24|0.01212749
01:53:24|0.01212749
01:53:25|0.01212749
01:53:26|0.01212746
01:53:28|0.01212746
01:53:29|0.01212746
01:53:30|0.01212746
01:53:31|0.01212746
01:53:32|0.01212746
01:53:33|0.01212746
01:53:33|0.01212746
01:53:35|0.01212746
01:53:36|0.01212586
01:53:37|0.01212586
01:53:38|0.01212586
01:53:39|0.01212586
01:53:39|0.01212586
01:53:41|0.01212586
01:53:42|0.01212586
01:53:43|0.01212586
01:53:44|0.01212586
01:53:45|0.01212586
01:53:46|0.01212586
01:53:47|0.01212586
01:53:48|0.01212586
01:53:49|0.01212586
01:53:50|0.01212586
01:53:51|0.01212586
01:53:52|0.01212586
01:53:53|0.01212586
01:53:54|0.01212586
01:53:55|0.01212586
01:53:56|0.01212586
01:53:57|0.01212586
01:53:58|0.01212586
01:54:00|0.01212586
01:54:01|0.01212586
01:54:02|0.01212586
01:54:03|0.01212586
01:54:04|0.01212586
01:54:05|0.01212586
01:54:06|0.01212586
01:54:07|0.01212586
01:54:10|0.01212586
01:54:10|0.01212586
01:54:11|0.01211012
01:54:12|0.01211012
01:54:13|0.01211012
01:54:15|0.01211012
01:54:16|0.01211886
01:54:17|0.01211886
01:54:18|0.01211886
01:54:19|0.01211886
01:54:20|0.01211886
01:54:21|0.01211886
01:54:22|0.01211886
01:54:23|0.01211886
01:54:24|0.01211886
01:54:25|0.01211886
01:54:26|0.01211886
01:54:27|0.01211886
01:54:28|0.01211886
01:54:29|0.01211886
01:54:30|0.01211886
01:54:32|0.01211886
01:54:33|0.01211886
01:54:33|0.01211886
01:54:35|0.01211886
01:54:36|0.01211057
01:54:37|0.01211057
01:54:38|0.01211057
01:54:38|0.01211057
01:54:40|0.01211057
01:54:41|0.01211057
01:54:42|0.01211057
01:54:43|0.01211057
01:54:44|0.01211057
01:54:45|0.01211057
01:54:46|0.012101
01:54:47|0.012101
01:54:48|0.012101
01:54:49|0.012101
01:54:50|0.012101
01:54:50|0.012101
01:54:52|0.012101
01:54:53|0.012101
01:54:54|0.012101
01:54:55|0.012101
01:54:56|0.012101
01:54:56|0.012101
01:54:58|0.012101
01:54:58|0.012101
01:55:00|0.012101
01:55:01|0.012101
01:55:02|0.012101
01:55:03|0.012101
01:55:05|0.012101
01:55:06|0.012101
01:55:07|0.012101
01:55:08|0.012101
01:55:09|0.012101
01:55:10|0.012101
01:55:11|0.01211373
01:55:12|0.01211373
01:55:13|0.01211373
01:55:14|0.01211373
01:55:15|0.01211373
01:55:16|0.01211373
01:55:18|0.01211373
01:55:19|0.01211373
01:55:20|0.01211373
01:55:21|0.01211373
01:55:22|0.01211373
01:55:23|0.01211373
01:55:24|0.01211373
01:55:25|0.01211373
01:55:27|0.01211373
01:55:27|0.01211373
01:55:28|0.01211373
01:55:29|0.01211373
01:55:30|0.01211568
01:55:31|0.01211568
01:55:32|0.01211568
01:55:34|0.01211568
01:55:35|0.01211568
01:55:35|0.01211556
01:55:37|0.01211556
01:55:38|0.01211556
01:55:38|0.01211556
01:55:39|0.01211556
01:55:40|0.01211556
01:55:42|0.01211556
01:55:43|0.01211556
01:55:44|0.01211556
01:55:45|0.01211556
01:55:45|0.01211556
01:55:46|0.01211556
01:55:47|0.01211556
01:55:49|0.01211556
01:55:50|0.01211556
01:55:50|0.01211556
01:55:51|0.01211556
01:55:52|0.01211556
01:55:54|0.01212283
01:55:55|0.01212283
01:55:56|0.01212284
01:55:57|0.01212284
01:55:58|0.01212284
01:55:59|0.01212284
01:56:00|0.01212284
01:56:01|0.01212284
01:56:01|0.01212284
01:56:03|0.01212284
01:56:04|0.01212284
01:56:04|0.01212284
01:56:06|0.01212284
01:56:07|0.01212284
01:56:08|0.01212284
01:56:08|0.01212284
01:56:10|0.01212284
01:56:11|0.01212284
01:56:11|0.01212284
01:56:12|0.01212284
01:56:14|0.01212284
01:56:15|0.01212284
01:56:16|0.01212284
01:56:17|0.01212284
01:56:18|0.01212284
01:56:19|0.01212284
01:56:21|0.01212284
01:56:22|0.01212284
01:56:22|0.01212284
01:56:23|0.01212284
01:56:24|0.01212284
01:56:26|0.01212284
01:56:26|0.0121283
01:56:28|0.0121283
01:56:29|0.0121283
01:56:29|0.0121283
01:56:31|0.0121283
01:56:31|0.0121283
01:56:33|0.0121283
01:56:33|0.0121283
01:56:34|0.0121283
01:56:36|0.01213505
01:56:37|0.01212087
01:56:38|0.01212087
01:56:39|0.01212087
01:56:40|0.01212087
01:56:41|0.01212087
01:56:42|0.01212087
01:56:43|0.01212087
01:56:44|0.01212087
01:56:45|0.01212087
01:56:46|0.01212087
01:56:46|0.01212087
01:56:48|0.01212087
01:56:49|0.01212087
01:56:49|0.01212087
01:56:51|0.01212087
01:56:51|0.01212087
01:56:52|0.01212087
01:56:54|0.01212087
01:56:55|0.01212087
01:56:56|0.01213103
01:56:56|0.01213103
01:56:57|0.01213103
01:56:59|0.01213103
01:57:00|0.01213103
01:57:01|0.01213103
01:57:02|0.01213103
01:57:03|0.01213103
01:57:04|0.01213103
01:57:05|0.01213103
01:57:05|0.01213103
01:57:07|0.01213103
01:57:08|0.01213103
01:57:09|0.01213103
01:57:10|0.01213103
01:57:11|0.01213103
01:57:12|0.01213103
01:57:13|0.01213103
01:57:13|0.01213103
01:57:15|0.01213103
01:57:16|0.01213103
01:57:17|0.01213103
01:57:18|0.01213103
01:57:19|0.01213103
01:57:20|0.01213103
01:57:21|0.01213103
01:57:22|0.01213103
01:57:24|0.01213103
01:57:24|0.01213103
01:57:26|0.01213103
01:57:27|0.01213103
01:57:27|0.01213103
01:57:29|0.01213103
01:57:30|0.01213103
01:57:31|0.01213103
01:57:32|0.01213103
01:57:33|0.01213103
01:57:33|0.01213103
01:57:34|0.01213103
01:57:36|0.01213103
01:57:36|0.01212912
01:57:38|0.01212912
01:57:38|0.01212912
01:57:39|0.01212912
01:57:40|0.01212912
01:57:42|0.01212912
01:57:43|0.01212912
01:57:43|0.01212912
01:57:45|0.01212912
01:57:45|0.01212912
01:57:47|0.01212912
01:57:47|0.01212912
01:57:49|0.01212912
01:57:50|0.01212912
01:57:50|0.01212912
01:57:52|0.01212912
01:57:53|0.01212912
01:57:53|0.01212912
01:57:55|0.01212912
01:57:55|0.01212912
01:57:56|0.01212912
01:57:58|0.01213195
01:57:59|0.01213195
01:58:00|0.01213195
01:58:00|0.01213195
01:58:02|0.01213195
01:58:03|0.01213195
01:58:04|0.01213195
01:58:05|0.01213195
01:58:06|0.01213195
01:58:07|0.01213195
01:58:08|0.01213195
01:58:09|0.01213195
01:58:10|0.01213195
01:58:11|0.01213604
01:58:12|0.01213604
01:58:13|0.01213604
01:58:14|0.01213604
01:58:15|0.01213604
01:58:16|0.01213604
01:58:17|0.01213604
01:58:19|0.01213604
01:58:19|0.01213604
01:58:21|0.01213604
01:58:22|0.01213604
01:58:23|0.01213604
01:58:24|0.01213604
01:58:25|0.01213604
01:58:26|0.01213604
01:58:27|0.01213604
01:58:28|0.01213604
01:58:29|0.01213604
01:58:30|0.01213604
01:58:31|0.01213604
01:58:33|0.01213604
01:58:33|0.01213604
01:58:35|0.01213604
01:58:35|0.01213604
01:58:36|0.01213802
01:58:38|0.01213802
01:58:38|0.01213802
01:58:39|0.01213802
01:58:41|0.01213802
01:58:42|0.01213802
01:58:42|0.01213802
01:58:43|0.01213802
01:58:45|0.01213802
01:58:46|0.01213802
01:58:46|0.01213802
01:58:47|0.01213802
01:58:48|0.01213802
01:58:49|0.01213802
01:58:50|0.01213802
01:58:52|0.01213802
01:58:53|0.01213802
01:58:54|0.01213802
01:58:54|0.01213802
01:58:56|0.01213796
01:58:56|0.01213796
01:58:58|0.01213812
01:58:59|0.01213812
01:59:00|0.01214
01:59:00|0.01214
01:59:02|0.01214
01:59:02|0.01214
01:59:04|0.01214
01:59:05|0.01214
01:59:06|0.01214
01:59:07|0.01214
01:59:08|0.01214
01:59:09|0.01214
01:59:10|0.01214
01:59:11|0.01213905
01:59:12|0.01213905
01:59:12|0.01213905
01:59:14|0.01213905
01:59:15|0.01213905
01:59:16|0.01213905
01:59:17|0.01213905
01:59:18|0.01213905
01:59:19|0.01213905
01:59:21|0.01213905
01:59:21|0.01213905
01:59:22|0.01213905
01:59:23|0.01213905
01:59:24|0.01213905
01:59:26|0.01213905
01:59:26|0.01213905
01:59:28|0.01213905
01:59:29|0.01213905
01:59:29|0.01213905
01:59:31|0.01213905
01:59:32|0.01213905
01:59:33|0.01213905
01:59:34|0.01213905
01:59:34|0.01213905
01:59:36|0.01214266
01:59:36|0.01214266
01:59:38|0.01214266
01:59:38|0.01214266
01:59:40|0.01214266
01:59:41|0.01214266
01:59:42|0.01214266
01:59:43|0.01214266
01:59:44|0.01214266
01:59:45|0.01214266
01:59:45|0.01214266
01:59:47|0.01214266
01:59:48|0.01214266
01:59:49|0.01214266
01:59:50|0.01214266
01:59:51|0.01214266
01:59:52|0.01214266
01:59:53|0.01214266
01:59:54|0.01214266
01:59:55|0.01214266
01:59:56|0.01214266
01:59:57|0.01214266
01:59:58|0.01214266
01:59:59|0.01214266
02:00:00|0.01214266
02:00:01|0.01214266
02:00:03|0.01214266
02:00:03|0.01214266
02:00:04|0.01214266
02:00:05|0.01214266
02:00:06|0.01214266
02:00:08|0.01214266
02:00:08|0.01214266
02:00:10|0.01214266
02:00:10|0.01213743
02:00:11|0.01213743
02:00:12|0.01213743
02:00:14|0.01213743
02:00:14|0.01213743
02:00:15|0.01213743
02:00:16|0.01213743
02:00:17|0.01213743
02:00:19|0.01213743
02:00:20|0.01213743
02:00:21|0.01213743
02:00:22|0.01213743
02:00:23|0.01213743
02:00:24|0.01213743
02:00:25|0.01213743
02:00:26|0.01213743
02:00:27|0.01214081
02:00:28|0.01214081
02:00:30|0.01214081
02:00:30|0.01214081
02:00:31|0.01214081
02:00:32|0.01214081
02:00:33|0.01214081
02:00:34|0.01214081
02:00:35|0.01214081
02:00:36|0.01216195
02:00:37|0.01216195
02:00:38|0.01216195
02:00:39|0.01216195
02:00:41|0.01216195
02:00:41|0.01216195
02:00:42|0.01216195
02:00:43|0.01216195
02:00:44|0.01216195
02:00:45|0.01216195
02:00:46|0.01216195
02:00:47|0.01216018
02:00:48|0.01216018
02:00:49|0.01216018
02:00:50|0.01216018
02:00:54|0.01216018
02:00:54|0.01216018
02:00:55|0.01216018
02:00:57|0.01216018
02:00:57|0.01216018
02:00:58|0.01216018
02:00:59|0.01216018
02:01:00|0.01216018
02:01:02|0.01216022
02:01:02|0.01216022
02:01:04|0.0121658
02:01:04|0.0121658
02:01:05|0.0121658
02:01:07|0.01216843
02:01:07|0.01216843
02:01:09|0.0121609
02:01:09|0.0121609
02:01:10|0.0121609
02:01:11|0.0121609
02:01:12|0.0121609
02:01:13|0.0121609
02:01:14|0.0121609
02:01:15|0.0121609
02:01:16|0.0121609
02:01:17|0.0121609
02:01:18|0.0121609
02:01:19|0.0121609
02:01:20|0.0121609
02:01:21|0.01216077
02:01:23|0.01216077
02:01:24|0.01216077
02:01:25|0.01216077
02:01:26|0.01216077
02:01:27|0.01216077
02:01:28|0.01216077
02:01:29|0.01216077
02:01:30|0.01216077
02:01:31|0.01216077
02:01:32|0.01216077
02:01:33|0.01216077
02:01:34|0.01216077
02:01:35|0.01216077
02:01:36|0.01217759
02:01:37|0.01217759
02:01:38|0.01217759
02:01:39|0.01217759
02:01:40|0.01217759
02:01:41|0.01217759
02:01:42|0.01217759
02:01:43|0.01217759
02:01:44|0.01217759
02:01:45|0.01217759
02:01:46|0.01217759
02:01:47|0.01217759
02:01:48|0.01217759
02:01:49|0.01217759
02:01:50|0.01217759
02:01:51|0.01217759
02:01:52|0.0121769
02:01:53|0.0121769
02:01:54|0.0121769
02:01:55|0.0121769
02:01:56|0.0121769
02:01:57|0.0121769
02:01:58|0.0121769
02:01:59|0.0121769
02:02:01|0.0121769
02:02:01|0.0121769
02:02:02|0.0121769
02:02:03|0.0121769
02:02:04|0.0121769
02:02:05|0.0121769
02:02:06|0.01217675
02:02:07|0.01217675
02:02:08|0.01217675
02:02:09|0.01217675
02:02:10|0.01217675
02:02:11|0.01217675
02:02:12|0.01217675
02:02:13|0.01217675
02:02:14|0.01217675
02:02:15|0.01217675
02:02:16|0.01217675
02:02:17|0.01217675
02:02:18|0.01217675
02:02:19|0.01217675
02:02:20|0.01217675
02:02:21|0.01217675
02:02:23|0.01217675
02:02:24|0.01217675
02:02:25|0.01217675
02:02:25|0.01217675
02:02:26|0.01217675
02:02:27|0.01217675
02:02:29|0.01217675
02:02:30|0.01217675
02:02:31|0.01217675
02:02:32|0.01217675
02:02:33|0.01217675
02:02:34|0.01217675
02:02:34|0.01217675
02:02:36|0.01218069
02:02:37|0.01218069
02:02:38|0.01218069
02:02:39|0.01218069
02:02:40|0.01218069
02:02:41|0.01218069
02:02:42|0.01218069
02:02:43|0.01218069
02:02:44|0.01218069
02:02:45|0.01218069
02:02:46|0.01218069
02:02:48|0.01218069
02:02:48|0.01218069
02:02:49|0.01218069
02:02:50|0.01218069
02:02:51|0.01218069
02:02:52|0.01218069
02:02:53|0.01218069
02:02:54|0.01218069
02:02:55|0.01218069
02:02:56|0.01218069
02:02:57|0.01218069
02:02:58|0.01218069
02:02:59|0.01218069
02:03:00|0.01218069
02:03:01|0.01218069
02:03:02|0.01218069
02:03:03|0.01218069
02:03:04|0.01218069
02:03:05|0.01218069
02:03:06|0.0121897
02:03:07|0.0121897
02:03:08|0.01218073
02:03:09|0.01218073
02:03:10|0.01218073
02:03:11|0.01218073
02:03:12|0.0121807
02:03:13|0.0121807
02:03:14|0.0121807
02:03:15|0.0121807
02:03:16|0.0121807
02:03:17|0.0121807
02:03:18|0.0121807
02:03:19|0.0121807
02:03:20|0.0121807
02:03:21|0.0121807
02:03:23|0.0121807
02:03:24|0.0121807
02:03:25|0.0121807
02:03:26|0.0121807
02:03:27|0.0121807
02:03:28|0.0121807
02:03:28|0.0121807
02:03:30|0.0121807
02:03:31|0.01218069
02:03:32|0.01218069
02:03:33|0.01218069
02:03:34|0.01218069
02:03:35|0.01218069
02:03:36|0.01218969
02:03:37|0.01218969
02:03:38|0.01218969
02:03:38|0.01216759
02:03:40|0.01216759
02:03:41|0.01216759
02:03:42|0.01216759
02:03:43|0.01216759
02:03:44|0.01216759
02:03:45|0.01216759
02:03:46|0.01216759
02:03:47|0.01216759
02:03:48|0.01216759
02:03:49|0.01216759
02:03:51|0.01216759
02:03:51|0.01216759
02:03:52|0.01216759
02:03:53|0.01216759
02:03:54|0.01216759
02:03:55|0.01216759
02:03:56|0.01216759
02:03:57|0.01216759
02:03:58|0.01216759
02:03:59|0.01216759
02:04:00|0.01216759
02:04:01|0.01216759
02:04:02|0.01216759
02:04:03|0.01216759
02:04:04|0.01216759
02:04:06|0.01216759
02:04:06|0.01216759
02:04:08|0.01216759
02:04:08|0.01216759
02:04:09|0.01216759
02:04:10|0.01216759
02:04:12|0.01216759
02:04:12|0.01216759
02:04:13|0.01216759
02:04:14|0.01216759
02:04:16|0.01216759
02:04:16|0.01218319
02:04:17|0.01218319
02:04:18|0.01218319
02:04:20|0.01218319
02:04:20|0.01218319
02:04:22|0.01218319
02:04:23|0.01218319
02:04:24|0.01218319
02:04:24|0.01218319
02:04:26|0.01218319
02:04:27|0.01218319
02:04:28|0.01218319
02:04:29|0.01218319
02:04:30|0.01218319
02:04:31|0.01218319
02:04:33|0.01218319
02:04:33|0.01218319
02:04:35|0.01218319
02:04:36|0.01218319
02:04:36|0.0121794
02:04:37|0.0121794
02:04:38|0.0121794
02:04:39|0.0121794
02:04:41|0.0121794
02:04:41|0.0121794
02:04:42|0.0121794
02:04:44|0.0121794
02:04:45|0.0121794
02:04:46|0.0121794
02:04:46|0.0121794
02:04:48|0.0121794
02:04:48|0.0121794
02:04:49|0.0121794
02:04:51|0.0121794
02:04:52|0.01217927
02:04:53|0.01217927
02:04:53|0.01217927
02:04:55|0.01217927
02:04:55|0.01217927
02:04:56|0.01217927
02:04:58|0.01217927
02:04:59|0.01217927
02:04:59|0.01217927
02:05:01|0.01217927
02:05:02|0.01217927
02:05:02|0.01217927
02:05:04|0.01217927
02:05:04|0.01217927
02:05:05|0.01217927
02:05:06|0.01217927
02:05:08|0.01217927
02:05:09|0.01217927
02:05:09|0.01217927
02:05:11|0.01217927
02:05:12|0.01217927
02:05:12|0.01217927
02:05:14|0.01217927
02:05:15|0.01217927
02:05:15|0.01217554
02:05:17|0.01217554
02:05:17|0.01217554
02:05:19|0.01217554
02:05:19|0.01217554
02:05:20|0.01217554
02:05:21|0.01217554
02:05:22|0.01217554
02:05:23|0.01217554
02:05:25|0.01217554
02:05:26|0.01217554
02:05:27|0.01217554
02:05:28|0.01217554
02:05:29|0.01217554
02:05:31|0.01217554
02:05:31|0.01217554
02:05:32|0.01217554
02:05:33|0.01217554
02:05:35|0.01217554
02:05:36|0.012167
02:05:37|0.012167
02:05:38|0.012167
02:05:39|0.012167
02:05:40|0.012167
02:05:41|0.012167
02:05:42|0.012167
02:05:43|0.012167
02:05:44|0.012167
02:05:45|0.012167
02:05:46|0.012167
02:05:47|0.012167
02:05:48|0.012167
02:05:49|0.012167
02:05:50|0.012167
02:05:51|0.012167
02:05:52|0.012167
02:05:53|0.012167
02:05:54|0.012167
02:05:55|0.012167
02:05:56|0.0121672
02:05:57|0.0121672
02:05:58|0.0121672
02:05:59|0.0121672
02:06:00|0.0121672
02:06:01|0.0121672
02:06:02|0.0121672
02:06:03|0.0121672
02:06:04|0.0121672
02:06:05|0.0121672
02:06:06|0.0121672
02:06:07|0.0121672
02:06:08|0.0121672
02:06:09|0.0121672
02:06:10|0.0121672
02:06:11|0.0121672
02:06:12|0.0121672
02:06:13|0.0121672
02:06:14|0.0121672
02:06:15|0.0121672
02:06:16|0.0121672
02:06:17|0.0121672
02:06:18|0.0121672
02:06:19|0.0121672
02:06:20|0.0121672
02:06:21|0.0121672
02:06:22|0.0121672
02:06:23|0.0121672
02:06:24|0.0121672
02:06:25|0.0121672
02:06:27|0.01217076
02:06:28|0.01217076
02:06:28|0.01217076
02:06:30|0.01217076
02:06:31|0.01217076
02:06:32|0.01217076
02:06:32|0.01217076
02:06:34|0.01217076
02:06:35|0.01217076
02:06:36|0.01217074
02:06:36|0.01217074
02:06:37|0.01217074
02:06:39|0.01217074
02:06:40|0.01217074
02:06:42|0.01217074
02:06:42|0.01217074
02:06:44|0.01217074
02:06:44|0.01217074
02:06:46|0.01217074
02:06:46|0.01217074
02:06:47|0.01217074
02:06:49|0.01217074
02:06:49|0.01217074
02:06:51|0.01217074
02:06:51|0.01217074
02:06:53|0.01217074
02:06:54|0.01217074
02:06:55|0.01217074
02:06:55|0.01217074
02:06:56|0.01217074
02:06:57|0.0121708
02:06:58|0.0121708
02:07:00|0.0121708
02:07:01|0.0121708
02:07:02|0.0121708
02:07:03|0.0121708
02:07:04|0.0121708
02:07:05|0.0121708
02:07:06|0.01217464
02:07:07|0.01217464
02:07:08|0.01217464
02:07:09|0.01217464
02:07:09|0.01217464
02:07:11|0.01217464
02:07:11|0.01217464
02:07:13|0.01217464
02:07:14|0.01217464
02:07:15|0.01217464
02:07:16|0.01217464
02:07:17|0.01217464
02:07:18|0.01217464
02:07:19|0.01217464
02:07:20|0.01217464
02:07:21|0.01217464
02:07:22|0.01217464
02:07:23|0.01217464
02:07:25|0.01217464
02:07:25|0.01217464
02:07:27|0.01217464
02:07:28|0.01217464
02:07:29|0.01217464
02:07:30|0.01217464
02:07:31|0.01217464
02:07:31|0.01217464
02:07:33|0.01217464
02:07:34|0.01217464
02:07:35|0.01217464
02:07:40|0.01217464
02:07:40|0.01217464
02:07:41|0.01217464
02:07:42|0.01217464
02:07:43|0.01217464
02:07:44|0.01217464
02:07:45|0.01217464
02:07:46|0.01217464
02:07:47|0.01217464
02:07:48|0.01217464
02:07:49|0.01217464
02:07:50|0.01217464
02:07:51|0.01217464
02:07:52|0.01217464
02:07:53|0.01217464
02:07:54|0.01217464
02:07:55|0.01217464
02:07:56|0.01217464
02:07:57|0.01217464
02:07:58|0.01217464
02:07:59|0.01217464
02:08:00|0.01217464
02:08:01|0.01217464
02:08:02|0.01217464
02:08:03|0.01217464
02:08:04|0.01217464
02:08:05|0.01217464
02:08:06|0.01217464
02:08:07|0.01217464
02:08:08|0.01217464
02:08:09|0.01217464
02:08:10|0.01217464
02:08:11|0.01217464
02:08:12|0.01217464
02:08:13|0.01217464
02:08:14|0.01217464
02:08:15|0.01217464
02:08:16|0.01217464
02:08:17|0.01217464
02:08:18|0.01217464
02:08:19|0.01217464
02:08:20|0.01217464
02:08:21|0.01217464
02:08:22|0.01217464
02:08:23|0.01217464
02:08:24|0.01217464
02:08:25|0.01217464
02:08:26|0.01217464
02:08:28|0.01217464
02:08:28|0.01217464
02:08:30|0.01217464
02:08:31|0.01217464
02:08:32|0.01217464
02:08:33|0.01217464
02:08:34|0.01217464
02:08:35|0.01216
02:08:37|0.01216783
02:08:37|0.01216783
02:08:38|0.01216783
02:08:39|0.01216783
02:08:41|0.01216783
02:08:42|0.01216783
02:08:43|0.01216783
02:08:44|0.01216783
02:08:45|0.01216783
02:08:45|0.01216783
02:08:47|0.01216783
02:08:49|0.01216783
02:08:49|0.01216783
02:08:50|0.01216783
02:08:51|0.01216783
02:08:53|0.01216783
02:08:53|0.01216783
02:08:54|0.01216783
02:08:55|0.01216783
02:08:56|0.01216783
02:08:58|0.01216783
02:08:58|0.01216783
02:09:00|0.01216783
02:09:00|0.01216783
02:09:02|0.01216783
02:09:02|0.01216783
02:09:04|0.01216783
02:09:04|0.01216783
02:09:06|0.01216783
02:09:07|0.01216783
02:09:08|0.01216783
02:09:09|0.01216783
02:09:10|0.01215292
02:09:11|0.01215135
02:09:11|0.01215135
02:09:12|0.01215135
02:09:14|0.01215135
02:09:14|0.01215135
02:09:16|0.01214529
02:09:17|0.01214529
02:09:17|0.01214529
02:09:19|0.01214529
02:09:20|0.01214529
02:09:20|0.01214529
02:09:21|0.01214529
02:09:23|0.01214529
02:09:24|0.01214529
02:09:24|0.01214529
02:09:26|0.01214529
02:09:27|0.01214529
02:09:28|0.01214529
02:09:29|0.01214529
02:09:30|0.01214529
02:09:32|0.01214529
02:09:32|0.01214529
02:09:33|0.01214529
02:09:34|0.01214529
02:09:36|0.01214529
02:09:36|0.01214544
02:09:37|0.01214544
02:09:38|0.01214544
02:09:39|0.01214544
02:09:40|0.01214544
02:09:41|0.01214544
02:09:42|0.01214544
02:09:43|0.01214544
02:09:44|0.01214544
02:09:45|0.01214544
02:09:46|0.01214544
02:09:47|0.01214544
02:09:48|0.01214544
02:09:49|0.01214544
02:09:50|0.01214544
02:09:51|0.01214544
02:09:52|0.01214544
02:09:54|0.01214544
02:09:55|0.01214544
02:09:55|0.01214544
02:09:56|0.01214544
02:09:58|0.01214544
02:09:58|0.01214544
02:09:59|0.01214544
02:10:00|0.01214544
02:10:01|0.01214544
02:10:03|0.01214544
02:10:03|0.01214544
02:10:05|0.01214544
02:10:05|0.01214544
02:10:07|0.01214544
02:10:08|0.01214544
02:10:08|0.01214544
02:10:09|0.01214544
02:10:10|0.01214544
02:10:11|0.01214557
02:10:13|0.01214557
02:10:14|0.01214557
02:10:14|0.01214557
02:10:16|0.01214557
02:10:16|0.01214557
02:10:18|0.01214557
02:10:18|0.01214557
02:10:19|0.01214081
02:10:20|0.01214081
02:10:22|0.01214081
02:10:22|0.01214081
02:10:23|0.01214081
02:10:24|0.01214081
02:10:25|0.01213743
02:10:26|0.01213743
02:10:28|0.01213743
02:10:29|0.01213743
02:10:30|0.01213743
02:10:31|0.01213743
02:10:33|0.01213743
02:10:34|0.01213743
02:10:34|0.01213743
02:10:35|0.01213743
02:10:37|0.01213103
02:10:37|0.01213103
02:10:39|0.01213103
02:10:40|0.01213103
02:10:41|0.01213103
02:10:41|0.01213103
02:10:42|0.01213103
02:10:43|0.01213103
02:10:45|0.01213103
02:10:46|0.01213103
02:10:47|0.01213103
02:10:47|0.01213103
02:10:49|0.01213103
02:10:50|0.01213103
02:10:51|0.01213103
02:10:52|0.01213103
02:10:52|0.01213103
02:10:53|0.01213103
02:10:55|0.01212611
02:10:56|0.01212611
02:10:57|0.01212611
02:10:57|0.01212611
02:10:58|0.01212611
02:10:59|0.01212611
02:11:01|0.01212611
02:11:02|0.01212611
02:11:03|0.01212611
02:11:04|0.01212611
02:11:05|0.01212611
02:11:06|0.01212611
02:11:07|0.01212611
02:11:08|0.01212
02:11:09|0.01212
02:11:10|0.01212
02:11:11|0.01211999
02:11:12|0.01211999
02:11:13|0.01211999
02:11:14|0.01211999
02:11:15|0.01211999
02:11:16|0.01211999
02:11:17|0.01211999
02:11:18|0.01211999
02:11:19|0.01211999
02:11:20|0.01211999
02:11:21|0.01211999
02:11:22|0.01211999
02:11:23|0.01211999
02:11:24|0.01211999
02:11:25|0.01211999
02:11:26|0.01211999
02:11:27|0.01211999
02:11:28|0.01211999
02:11:29|0.01211999
02:11:30|0.01211999
02:11:32|0.01211999
02:11:32|0.01211999
02:11:33|0.01211999
02:11:34|0.01211999
02:11:35|0.01211999
02:11:36|0.01212
02:11:38|0.01212
02:11:38|0.01212
02:11:39|0.01212
02:11:40|0.01212
02:11:41|0.01212
02:11:43|0.01212
02:11:43|0.01212
02:11:44|0.01212
02:11:46|0.01212
02:11:47|0.01212
02:11:48|0.01212
02:11:48|0.01212
02:11:50|0.01212
02:11:51|0.01212
02:11:52|0.01212
02:11:52|0.01212
02:11:53|0.01212
02:11:54|0.01212
02:11:56|0.01212
02:11:56|0.01212
02:11:58|0.01212
02:11:58|0.01212
02:11:59|0.01212
02:12:01|0.01212318
02:12:02|0.01212318
02:12:02|0.01212318
02:12:04|0.01212318
02:12:05|0.01212318
02:12:06|0.01212318
02:12:07|0.01212318
02:12:08|0.01212318
02:12:09|0.01212318
02:12:10|0.01212318
02:12:11|0.01212318
02:12:12|0.01212318
02:12:13|0.01212318
02:12:14|0.01212318
02:12:15|0.01212999
02:12:16|0.01212999
02:12:17|0.01212999
02:12:18|0.01212999
02:12:19|0.01212999
02:12:20|0.01212999
02:12:21|0.01212999
02:12:22|0.01212999
02:12:23|0.01212999
02:12:24|0.01212999
02:12:25|0.01212999
02:12:26|0.01212999
02:12:27|0.01212999
02:12:28|0.01212999
02:12:29|0.01212999
02:12:30|0.01212999
02:12:31|0.01212999
02:12:32|0.01212999
02:12:33|0.01212999
02:12:34|0.01212999
02:12:35|0.01212999
02:12:36|0.01214465
02:12:37|0.01214465
02:12:38|0.01214465
02:12:39|0.01214465
02:12:40|0.01214465
02:12:41|0.01214465
02:12:42|0.01214465
02:12:43|0.01214465
02:12:44|0.01214465
02:12:45|0.01214465
02:12:46|0.01214465
02:12:48|0.01214465
02:12:48|0.01214465
02:12:50|0.01214465
02:12:51|0.01214465
02:12:52|0.01214465
02:12:53|0.01214465
02:12:54|0.01214465
02:12:55|0.01214465
02:12:56|0.01214465
02:12:57|0.01214465
02:12:57|0.01214465
02:12:59|0.01214465
02:13:00|0.01214465
02:13:01|0.01214465
02:13:02|0.01214465
02:13:03|0.01214465
02:13:05|0.01214465
02:13:05|0.01214465
02:13:06|0.01214465
02:13:07|0.01214465
02:13:08|0.01214465
02:13:09|0.01214465
02:13:10|0.01214465
02:13:11|0.01214465
02:13:12|0.01214465
02:13:13|0.01214465
02:13:14|0.01214465
02:13:15|0.01214465
02:13:16|0.01214465
02:13:17|0.01214465
02:13:18|0.01214465
02:13:19|0.01214465
02:13:20|0.01214465
02:13:21|0.01214465
02:13:22|0.01214465
02:13:23|0.01214465
02:13:24|0.01214465
02:13:25|0.01214465
02:13:26|0.01214465
02:13:27|0.01214465
02:13:28|0.01214465
02:13:29|0.01214465
02:13:30|0.01214465
02:13:31|0.01214465
02:13:32|0.01214465
02:13:34|0.01214465
02:13:35|0.01214465
02:13:36|0.01214437
02:13:37|0.01214437
02:13:38|0.01214437
02:13:39|0.01214437
02:13:40|0.01214437
02:13:41|0.01214437
02:13:42|0.01214437
02:13:43|0.01214437
02:13:44|0.01214437
02:13:45|0.01214437
02:13:46|0.01214437
02:13:48|0.01214437
02:13:48|0.01214437
02:13:50|0.01214437
02:13:50|0.01214437
02:13:51|0.01214437
02:13:52|0.01214437
02:13:53|0.01214437
02:13:55|0.01214437
02:13:56|0.01214437
02:13:57|0.01214437
02:13:58|0.01214437
02:13:59|0.01214437
02:13:59|0.01214437
02:14:00|0.01214692
02:14:01|0.01214692
02:14:03|0.01214692
02:14:10|0.01214692
02:14:11|0.01214692
02:14:12|0.01214692
02:14:13|0.01214692
02:14:14|0.01214692
02:14:15|0.01214692
02:14:16|0.01214692
02:14:17|0.01214692
02:14:18|0.01214692
02:14:19|0.01214692
02:14:20|0.01214692
02:14:20|0.01214692
02:14:22|0.01214692
02:14:22|0.01214692
02:14:24|0.01214692
02:14:25|0.01214692
02:14:26|0.01214692
02:14:26|0.01214692
02:14:28|0.01214692
02:14:29|0.01214692
02:14:30|0.01214692
02:14:31|0.01214692
02:14:32|0.01214692
02:14:33|0.01214692
02:14:34|0.01214692
02:14:36|0.01215382
02:14:36|0.01215382
02:14:37|0.01215382
02:14:38|0.01215382
02:14:39|0.01215382
02:14:40|0.01215382
02:14:41|0.01215382
02:14:42|0.01215382
02:14:43|0.01215382
02:14:44|0.01215382
02:14:45|0.01215382
02:14:46|0.01215382
02:14:47|0.01215382
02:14:48|0.01215382
02:14:49|0.01215382
02:14:50|0.01215382
02:14:51|0.01215382
02:14:52|0.01215382
02:14:54|0.01215382
02:14:55|0.01215382
02:14:55|0.01215382
02:14:57|0.01215382
02:14:57|0.01215382
02:14:58|0.01215382
02:15:00|0.01215382
02:15:01|0.01215361
02:15:02|0.01215361
02:15:02|0.01215361
02:15:04|0.01215361
02:15:05|0.01215361
02:15:06|0.01215361
02:15:07|0.01215361
02:15:07|0.01215361
02:15:09|0.01215361
02:15:10|0.01215361
02:15:11|0.01215361
02:15:12|0.01215361
02:15:13|0.01215361
02:15:14|0.01215361
02:15:14|0.01215361
02:15:16|0.01215361
02:15:17|0.01215361
02:15:18|0.01215361
02:15:19|0.01215361
02:15:20|0.01215361
02:15:20|0.01215361
02:15:22|0.01215361
02:15:23|0.01215361
02:15:24|0.01215361
02:15:25|0.01215361
02:15:26|0.0121583
02:15:27|0.0121583
02:15:28|0.0121583
02:15:29|0.0121583
02:15:30|0.0121583
02:15:31|0.0121583
02:15:31|0.0121583
02:15:33|0.0121583
02:15:34|0.0121583
02:15:35|0.0121583
02:15:36|0.01215361
02:15:38|0.01215361
02:15:38|0.01215361
02:15:39|0.01215361
02:15:40|0.01215361
02:15:42|0.01215361
02:15:43|0.01215361
02:15:44|0.01215361
02:15:45|0.01215361
02:15:45|0.01215361
02:15:47|0.01215361
02:15:48|0.01215361
02:15:49|0.01215361
02:15:50|0.01215361
02:15:50|0.01215361
02:15:51|0.01215361
02:15:52|0.01215361
02:15:54|0.01215361
02:15:55|0.01215361
02:15:56|0.01215361
02:15:57|0.01215361
02:15:58|0.01215361
02:15:59|0.01215361
02:16:00|0.01215361
02:16:01|0.01215361
02:16:02|0.01215361
02:16:03|0.01215361
02:16:04|0.01215361
02:16:05|0.01215361
02:16:06|0.01215361
02:16:07|0.01215361
02:16:08|0.01215361
02:16:09|0.01215361
02:16:10|0.01215361
02:16:11|0.01215361
02:16:12|0.01215361
02:16:13|0.01215361
02:16:14|0.01215361
02:16:15|0.01215361
02:16:16|0.01215361
02:16:17|0.01215361
02:16:18|0.01215361
02:16:19|0.01215361
02:16:20|0.01215361
02:16:21|0.01215361
02:16:22|0.01215361
02:16:23|0.01215361
02:16:24|0.01215361
02:16:25|0.01215361
02:16:26|0.01215361
02:16:27|0.01215361
02:16:28|0.01215361
02:16:29|0.01215361
02:16:30|0.01215361
02:16:31|0.01215361
02:16:32|0.01215361
02:16:33|0.01215361
02:16:34|0.01215361
02:16:35|0.01215361
02:16:37|0.01215488
02:16:38|0.01215488
02:16:39|0.01215488
02:16:39|0.01215488
02:16:41|0.01215488
02:16:42|0.01215488
02:16:43|0.01215488
02:16:43|0.01215488
02:16:45|0.01215488
02:16:46|0.01215488
02:16:47|0.01215488
02:16:48|0.01215488
02:16:49|0.01215488
02:16:50|0.01215488
02:16:51|0.01215488
02:16:52|0.01215488
02:16:53|0.01215488
02:16:54|0.01215488
02:16:55|0.01215488
02:16:56|0.01215488
02:16:57|0.01216
02:16:58|0.01216
02:16:59|0.01216
02:17:00|0.01216
02:17:01|0.01216
02:17:02|0.01216
02:17:03|0.01216
02:17:04|0.01216
02:17:05|0.01216
02:17:06|0.01216845
02:17:07|0.01217749
02:17:08|0.01217749
02:17:09|0.01217759
02:17:10|0.01217759
02:17:11|0.01219426
02:17:12|0.01219426
02:17:13|0.01219426
02:17:14|0.01219426
02:17:15|0.01219426
02:17:16|0.01219426
02:17:17|0.01219426
02:17:18|0.01219426
02:17:19|0.01219426
02:17:20|0.01219426
02:17:21|0.01219426
02:17:22|0.01219426
02:17:23|0.01219426
02:17:24|0.01219426
02:17:26|0.01219426
02:17:26|0.01219426
02:17:27|0.01219426
02:17:28|0.01219426
02:17:29|0.01219426
02:17:30|0.01219426
02:17:32|0.01219426
02:17:32|0.01219426
02:17:33|0.01219426
02:17:34|0.01219426
02:17:35|0.01219426
02:17:37|0.01219404
02:17:38|0.01219404
02:17:39|0.01219404
02:17:40|0.01219404
02:17:42|0.01219404
02:17:43|0.01219404
02:17:44|0.01219404
02:17:45|0.01219404
02:17:46|0.01219404
02:17:47|0.01219404
02:17:48|0.01219679
02:17:49|0.01219679
02:17:49|0.01219679
02:17:50|0.01219679
02:17:52|0.01219679
02:17:52|0.01219679
02:17:54|0.01219679
02:17:55|0.01219679
02:17:56|0.01219679
02:17:57|0.01219679
02:17:58|0.01219679
02:17:59|0.01219679
02:18:00|0.01219679
02:18:01|0.01219679
02:18:02|0.01219679
02:18:03|0.01219679
02:18:04|0.01219679
02:18:05|0.01219679
02:18:06|0.01219679
02:18:07|0.01219679
02:18:07|0.01219679
02:18:09|0.012199
02:18:10|0.01219948
02:18:11|0.01219948
02:18:12|0.01220637
02:18:13|0.01220637
02:18:14|0.01220637
02:18:15|0.01220637
02:18:16|0.01221093
02:18:17|0.01221093
02:18:18|0.01221093
02:18:20|0.01221137
02:18:20|0.01221137
02:18:21|0.01221137
02:18:22|0.01221137
02:18:23|0.01221137
02:18:24|0.01221137
02:18:25|0.01221137
02:18:26|0.01221137
02:18:27|0.01221137
02:18:28|0.01221137
02:18:29|0.01221137
02:18:30|0.01221137
02:18:31|0.01221137
02:18:32|0.01221137
02:18:33|0.01221137
02:18:34|0.01221137
02:18:35|0.01221137
02:18:36|0.01221561
02:18:38|0.01221561
02:18:39|0.01221561
02:18:41|0.01221561
02:18:42|0.01221561
02:18:42|0.01221561
02:18:43|0.01221561
02:18:45|0.01221561
02:18:46|0.01221561
02:18:47|0.01221561
02:18:48|0.01221561
02:18:48|0.01221561
02:18:49|0.01221561
02:18:51|0.01221561
02:18:52|0.01221561
02:18:52|0.01221561
02:18:54|0.01221561
02:18:54|0.01221561
02:18:55|0.01221
02:18:57|0.012222
02:18:58|0.012222
02:18:59|0.012222
02:19:00|0.012222
02:19:01|0.012222
02:19:02|0.012222
02:19:03|0.012222
02:19:05|0.0122276
02:19:05|0.0122276
02:19:06|0.01222824
02:19:07|0.01222824
02:19:08|0.01222824
02:19:09|0.01222824
02:19:10|0.01222824
02:19:11|0.01222824
02:19:12|0.01222824
02:19:13|0.01222824
02:19:14|0.01222824
02:19:15|0.01222824
02:19:17|0.01222824
02:19:18|0.01222824
02:19:19|0.01222824
02:19:20|0.01223371
02:19:21|0.01223371
02:19:21|0.01223374
02:19:23|0.01223374
02:19:24|0.01222824
02:19:25|0.01222824
02:19:26|0.01222824
02:19:27|0.01222824
02:19:28|0.01222824
02:19:29|0.01222824
02:19:30|0.01222824
02:19:31|0.01222824
02:19:32|0.01222824
02:19:33|0.01222824
02:19:34|0.01222824
02:19:35|0.01222824
02:19:36|0.01222822
02:19:37|0.01222822
02:19:38|0.01222822
02:19:40|0.01222822
02:19:41|0.01222822
02:19:42|0.01222822
02:19:43|0.01222822
02:19:45|0.01222822
02:19:46|0.01222822
02:19:47|0.01222822
02:19:48|0.01222822
02:19:49|0.01222822
02:19:50|0.01222822
02:19:51|0.01222822
02:19:51|0.01222822
02:19:53|0.01222822
02:19:54|0.01222822
02:19:55|0.01222822
02:19:56|0.01222822
02:19:57|0.01222822
02:19:58|0.01222822
02:19:59|0.01222822
02:20:00|0.01222822
02:20:02|0.01222822
02:20:02|0.01222822
02:20:03|0.01222822
02:20:04|0.01222822
02:20:05|0.01222822
02:20:07|0.01222822
02:20:07|0.01222822
02:20:08|0.01222822
02:20:09|0.01222822
02:20:10|0.01222822
02:20:11|0.012222
02:20:12|0.012222
02:20:14|0.012222
02:20:14|0.012222
02:20:15|0.012222
02:20:16|0.01222202
02:20:17|0.01222202
02:20:18|0.01222202
02:20:19|0.01222202
02:20:20|0.01222202
02:20:21|0.01222202
02:20:22|0.01222202
02:20:23|0.01222202
02:20:24|0.01221465
02:20:25|0.01217759
02:20:26|0.01217759
02:20:27|0.01215
02:20:28|0.01215
02:20:29|0.01215
02:20:30|0.01215
02:20:31|0.01215
02:20:32|0.01212
02:20:34|0.01212
02:20:34|0.01212
02:20:35|0.01212
02:20:36|0.01213552
02:20:37|0.01213552
02:20:39|0.01213552
02:20:39|0.01213268
02:20:41|0.01213579
02:20:42|0.01213579
02:20:43|0.01213579
02:20:44|0.01213579
02:20:46|0.01213579
02:20:47|0.01213579
02:20:48|0.01213579
02:20:48|0.01213579
02:20:56|0.01213579
02:20:57|0.01214016
02:20:57|0.01214016
02:20:59|0.01214016
02:21:00|0.01214016
02:21:01|0.01214016
02:21:03|0.01214016
02:21:04|0.01214016
02:21:05|0.01214016
02:21:06|0.01214529
02:21:06|0.01214529
02:21:08|0.01214529
02:21:08|0.01214529
02:21:09|0.01214529
02:21:10|0.01214529
02:21:11|0.01214529
02:21:13|0.01214529
02:21:14|0.01214529
02:21:15|0.01214529
02:21:16|0.01214529
02:21:17|0.01214529
02:21:18|0.01214529
02:21:19|0.01214529
02:21:20|0.01214529
02:21:21|0.01214529
02:21:22|0.01214529
02:21:23|0.01214529
02:21:24|0.01214529
02:21:25|0.01214529
02:21:26|0.01214529
02:21:27|0.01214529
02:21:27|0.01214529
02:21:29|0.01214529
02:21:30|0.01214529
02:21:31|0.01214529
02:21:31|0.01214529
02:21:32|0.01214529
02:21:33|0.01214529
02:21:34|0.01214529
02:21:35|0.0121355
02:21:37|0.0121355
02:21:38|0.0121355
02:21:39|0.0121355
02:21:40|0.0121355
02:21:41|0.0121355
02:21:42|0.0121355
02:21:44|0.0121355
02:21:44|0.0121355
02:21:46|0.0121355
02:21:47|0.0121355
02:21:48|0.0121355
02:21:49|0.0121355
02:21:49|0.0121355
02:21:51|0.0121355
02:21:51|0.01213547
02:21:53|0.01213547
02:21:53|0.01213547
02:21:54|0.01213547
02:21:56|0.01213547
02:21:56|0.01213547
02:21:58|0.01213547
02:21:59|0.01213547
02:21:59|0.01213547
02:22:01|0.01213853
02:22:02|0.01213853
02:22:03|0.01213853
02:22:04|0.01213853
02:22:04|0.01213853
02:22:06|0.01213853
02:22:06|0.01213853
02:22:08|0.01213853
02:22:08|0.01213853
02:22:09|0.01213853
02:22:11|0.01213853
02:22:11|0.01213853
02:22:13|0.01213853
02:22:14|0.01213853
02:22:15|0.01213853
02:22:16|0.01213853
02:22:17|0.01213853
02:22:18|0.01213853
02:22:19|0.01213853
02:22:20|0.01213853
02:22:21|0.01213544
02:22:22|0.01213544
02:22:22|0.01213544
02:22:24|0.01213544
02:22:24|0.01213544
02:22:26|0.01213544
02:22:27|0.01213544
02:22:28|0.01213544
02:22:30|0.01213544
02:22:30|0.01213544
02:22:31|0.01213544
02:22:32|0.01213544
02:22:33|0.01213544
02:22:34|0.01213544
02:22:35|0.01213544
02:22:36|0.01213615
02:22:37|0.01213615
02:22:38|0.01213615
02:22:39|0.01213615
02:22:40|0.01213615
02:22:42|0.01213615
02:22:43|0.01213615
02:22:44|0.01213615
02:22:46|0.01213615
02:22:46|0.01213615
02:22:47|0.01213615
02:22:48|0.01213615
02:22:49|0.01213615
02:22:50|0.01213615
02:22:51|0.01213616
02:22:52|0.01213616
02:22:54|0.01213616
02:22:55|0.01213616
02:22:56|0.01213616
02:22:57|0.01213616
02:22:58|0.01213616
02:22:59|0.01213616
02:23:00|0.01213616
02:23:01|0.01213616
02:23:02|0.01213616
02:23:03|0.01213616
02:23:04|0.01213616
02:23:05|0.01213616
02:23:06|0.01213616
02:23:07|0.01213616
02:23:08|0.01213616
02:23:09|0.01213616
02:23:10|0.01213616
02:23:11|0.01213616
02:23:12|0.01213616
02:23:13|0.01213616
02:23:14|0.01213616
02:23:15|0.01213616
02:23:16|0.01213616
02:23:17|0.01213616
02:23:18|0.01213616
02:23:19|0.01213616
02:23:20|0.01213616
02:23:21|0.01213616
02:23:22|0.01213616
02:23:23|0.01213616
02:23:24|0.01213616
02:23:25|0.01213616
02:23:26|0.01213616
02:23:27|0.01213616
02:23:28|0.01213616
02:23:29|0.01213616
02:23:30|0.01213616
02:23:31|0.01213616
02:23:32|0.01213616
02:23:33|0.01213616
02:23:34|0.01213616
02:23:35|0.01213616
02:23:36|0.01213743
02:23:38|0.01213743
02:23:39|0.01213743
02:23:39|0.01213743
02:23:40|0.01213743
02:23:42|0.01213743
02:23:43|0.01213743
02:23:44|0.01213743
02:23:45|0.01213743
02:23:46|0.01213743
02:23:47|0.01213743
02:23:48|0.01213743
02:23:49|0.01213743
02:23:50|0.01213743
02:23:51|0.01213743
02:23:52|0.01213743
02:23:53|0.01213743
02:23:54|0.01213743
02:23:55|0.01213743
02:23:56|0.01213743
02:23:57|0.01213743
02:23:58|0.01213743
02:23:59|0.01213743
02:24:00|0.01213743
02:24:01|0.01214297
02:24:02|0.01214297
02:24:03|0.01214297
02:24:04|0.01214297
02:24:05|0.01214297
02:24:06|0.01214297
02:24:07|0.01214297
02:24:08|0.01214297
02:24:09|0.01214297
02:24:10|0.01214297
02:24:11|0.01214297
02:24:13|0.01214297
02:24:13|0.01214297
02:24:14|0.01213606
02:24:15|0.01213606
02:24:16|0.01212682
02:24:17|0.01212694
02:24:18|0.01212694
02:24:19|0.01212694
02:24:20|0.01212694
02:24:21|0.01212694
02:24:22|0.0121346
02:24:23|0.0121346
02:24:24|0.0121346
02:24:25|0.0121346
02:24:26|0.0121346
02:24:27|0.0121346
02:24:28|0.0121346
02:24:29|0.0121346
02:24:30|0.0121346
02:24:31|0.0121346
02:24:32|0.0121346
02:24:33|0.0121346
02:24:34|0.0121346
02:24:35|0.0121346
02:24:36|0.0121448
02:24:37|0.0121448
02:24:38|0.0121448
02:24:39|0.0121448
02:24:41|0.0121448
02:24:42|0.0121448
02:24:43|0.0121448
02:24:45|0.0121448
02:24:45|0.0121448
02:24:47|0.0121448
02:24:48|0.0121448
02:24:49|0.0121448
02:24:50|0.0121448
02:24:51|0.0121448
02:24:52|0.0121448
02:24:53|0.0121448
02:24:53|0.0121448
02:24:55|0.01214396
02:24:56|0.01214396
02:24:57|0.01214396
02:24:58|0.01214396
02:24:59|0.01214396
02:25:00|0.01214396
02:25:01|0.01214396
02:25:02|0.01214396
02:25:03|0.01214396
02:25:04|0.01214396
02:25:05|0.01214396
02:25:06|0.01214396
02:25:07|0.01214396
02:25:08|0.01214396
02:25:09|0.01214396
02:25:10|0.01214396
02:25:11|0.01214396
02:25:12|0.01214396
02:25:13|0.01214396
02:25:14|0.01214396
02:25:15|0.01214396
02:25:16|0.01214396
02:25:17|0.01214396
02:25:18|0.01214396
02:25:19|0.01214396
02:25:20|0.01214396
02:25:21|0.01214268
02:25:22|0.01214268
02:25:23|0.01214268
02:25:24|0.01214268
02:25:25|0.01214268
02:25:26|0.01214268
02:25:27|0.01214268
02:25:28|0.01214268
02:25:29|0.01214268
02:25:30|0.01214268
02:25:31|0.01214268
02:25:32|0.01214268
02:25:33|0.01214268
02:25:34|0.01214268
02:25:35|0.01214268
02:25:37|0.01214553
02:25:37|0.01214553
02:25:39|0.01214553
02:25:40|0.01214553
02:25:41|0.01214553
02:25:43|0.01214553
02:25:43|0.01214553
02:25:44|0.01214553
02:25:46|0.01214553
02:25:47|0.01214553
02:25:48|0.01214553
02:25:48|0.01214553
02:25:50|0.01214553
02:25:50|0.01214553
02:25:52|0.01214553
02:25:53|0.01214553
02:25:54|0.01214553
02:25:55|0.01214553
02:25:56|0.01214553
02:25:57|0.01214553
02:25:58|0.01214553
02:25:59|0.01214553
02:26:00|0.01214553
02:26:01|0.01214136
02:26:02|0.01214136
02:26:03|0.01214136
02:26:04|0.01214136
02:26:05|0.01214136
02:26:07|0.01214136
02:26:07|0.01214136
02:26:09|0.01214136
02:26:10|0.01214136
02:26:11|0.01214136
02:26:12|0.01214136
02:26:13|0.01214136
02:26:13|0.01214136
02:26:14|0.01214136
02:26:16|0.01214136
02:26:17|0.01214136
02:26:18|0.01214136
02:26:18|0.01214136
02:26:20|0.01214136
02:26:21|0.01214136
02:26:22|0.01214136
02:26:23|0.01214136
02:26:24|0.01214136
02:26:25|0.01214136
02:26:25|0.01214482
02:26:27|0.01214482
02:26:28|0.01214482
02:26:28|0.01214482
02:26:30|0.01214482
02:26:30|0.01214482
02:26:32|0.01214482
02:26:33|0.01214482
02:26:34|0.01214482
02:26:34|0.01214482
02:26:36|0.01214068
02:26:38|0.01214068
02:26:39|0.01214068
02:26:40|0.01214068
02:26:42|0.01214068
02:26:42|0.01214068
02:26:43|0.01214068
02:26:44|0.01214068
02:26:46|0.01214068
02:26:46|0.01214068
02:26:48|0.01214068
02:26:49|0.01214068
02:26:49|0.01214068
02:26:51|0.01214068
02:26:52|0.01214068
02:26:52|0.01214068
02:26:54|0.01214068
02:26:55|0.01214068
02:26:55|0.01214068
02:26:56|0.01214068
02:26:58|0.01214068
02:26:59|0.01214068
02:27:00|0.01214068
02:27:01|0.01214068
02:27:02|0.01214068
02:27:03|0.01214068
02:27:04|0.01214068
02:27:05|0.01214068
02:27:06|0.01213951
02:27:07|0.01213951
02:27:08|0.01213951
02:27:10|0.01213951
02:27:10|0.01213951
02:27:11|0.01213951
02:27:12|0.01213951
02:27:13|0.01213951
02:27:14|0.01213951
02:27:15|0.01213951
02:27:16|0.01213951
02:27:17|0.01213951
02:27:18|0.01213951
02:27:25|0.01213951
02:27:26|0.01213951
02:27:27|0.01213951
02:27:28|0.01213951
02:27:29|0.01213951
02:27:29|0.01213951
02:27:31|0.01213951
02:27:32|0.01213951
02:27:33|0.01213951
02:27:33|0.01213951
02:27:34|0.01213951
02:27:36|0.01213482
02:27:37|0.01213482
02:27:39|0.01213482
02:27:39|0.01213482
02:27:40|0.01213482
02:27:41|0.01213482
02:27:42|0.01213482
02:27:43|0.01213482
02:27:44|0.01213482
02:27:45|0.01213482
02:27:46|0.01213482
02:27:48|0.01213482
02:27:49|0.01213482
02:27:51|0.01213482
02:27:51|0.01213482
02:27:53|0.01213482
02:27:54|0.01213482
02:27:55|0.01213482
02:27:56|0.01213482
02:27:57|0.01213482
02:27:58|0.01213482
02:27:59|0.01213482
02:28:00|0.01213482
02:28:01|0.01213482
02:28:02|0.01213482
02:28:03|0.01213482
02:28:04|0.01213482
02:28:05|0.01213482
02:28:06|0.01213482
02:28:07|0.01213482
02:28:09|0.01213482
02:28:09|0.01213482
02:28:10|0.01213482
02:28:11|0.01213482
02:28:12|0.01213482
02:28:13|0.01213482
02:28:14|0.01213482
02:28:15|0.01213482
02:28:16|0.01213482
02:28:18|0.01213482
02:28:19|0.01213482
02:28:20|0.01213482
02:28:20|0.01213482
02:28:22|0.01213482
02:28:23|0.01213482
02:28:23|0.01213482
02:28:25|0.01213482
02:28:25|0.01213482
02:28:27|0.01213482
02:28:28|0.01213482
02:28:29|0.01213482
02:28:30|0.01213482
02:28:31|0.01213482
02:28:32|0.01213482
02:28:33|0.01213482
02:28:34|0.01213482
02:28:35|0.01213482
02:28:36|0.01213482
02:28:37|0.01213482
02:28:39|0.01213482
02:28:40|0.01213482
02:28:41|0.01213482
02:28:43|0.01213482
02:28:43|0.01213482
02:28:44|0.01213482
02:28:46|0.01213482
02:28:47|0.01213482
02:28:48|0.01213482
02:28:48|0.01213482
02:28:50|0.01213482
02:28:51|0.01213482
02:28:52|0.01213482
02:28:53|0.01213482
02:28:54|0.01213482
02:28:55|0.01213482
02:28:57|0.01213482
02:28:57|0.01213482
02:28:59|0.01213482
02:29:00|0.01213482
02:29:01|0.01213482
02:29:01|0.01213482
02:29:02|0.01213482
02:29:03|0.01213482
02:29:04|0.01213482
02:29:06|0.01213482
02:29:06|0.01213481
02:29:08|0.01213481
02:29:09|0.01213481
02:29:09|0.01213481
02:29:11|0.01213481
02:29:11|0.01213481
02:29:12|0.01212219
02:29:13|0.01212219
02:29:15|0.01212219
02:29:15|0.01212219
02:29:17|0.01212219
02:29:17|0.01212219
02:29:18|0.01212219
02:29:19|0.01212219
02:29:21|0.01212219
02:29:21|0.01212219
02:29:22|0.01212219
02:29:24|0.01212219
02:29:24|0.01212219
02:29:26|0.01212219
02:29:26|0.01212219
02:29:27|0.01212219
02:29:29|0.01212219
02:29:30|0.01212849
02:29:31|0.01212849
02:29:31|0.01212849
02:29:33|0.01212849
02:29:34|0.01212849
02:29:35|0.01212849
02:29:36|0.01213331
02:29:37|0.01213331
02:29:38|0.01213331
02:29:39|0.01213331
02:29:41|0.01213331
02:29:41|0.01213331
02:29:42|0.01213331
02:29:43|0.01213331
02:29:44|0.01213331
02:29:46|0.01213331
02:29:47|0.01213331
02:29:48|0.01213331
02:29:49|0.01213331
02:29:50|0.01213331
02:29:51|0.01213331
02:29:52|0.01213331
02:29:54|0.01213331
02:29:55|0.01213331
02:29:55|0.01213331
02:29:57|0.01213331
02:29:58|0.01213331
02:29:59|0.01213331
02:30:00|0.01213331
02:30:01|0.01213331
02:30:02|0.01213331
02:30:03|0.01213331
02:30:04|0.01213331
02:30:05|0.01213331
02:30:06|0.01213331
02:30:07|0.01213331
02:30:08|0.01213331
02:30:09|0.01213331
02:30:10|0.01213331
02:30:11|0.01213745
02:30:11|0.01213745
02:30:13|0.01213745
02:30:14|0.01213745
02:30:15|0.01213745
02:30:16|0.01213745
02:30:16|0.01213745
02:30:18|0.01213745
02:30:19|0.01213745
02:30:20|0.01213745
02:30:21|0.01213745
02:30:22|0.01213745
02:30:23|0.01213745
02:30:24|0.01213745
02:30:25|0.01213745
02:30:26|0.01213745
02:30:27|0.01213745
02:30:28|0.01213745
02:30:29|0.01213745
02:30:30|0.01213745
02:30:31|0.01213745
02:30:32|0.01213745
02:30:33|0.01213745
02:30:34|0.01213745
02:30:35|0.01213745
02:30:36|0.01213773
02:30:37|0.01213773
02:30:38|0.01213773
02:30:40|0.01213773
02:30:41|0.01213773
02:30:42|0.01213773
02:30:44|0.01213773
02:30:44|0.0121381
02:30:46|0.0121381
02:30:47|0.0121381
02:30:48|0.0121381
02:30:48|0.0121381
02:30:49|0.0121381
02:30:51|0.0121381
02:30:52|0.01212651
02:30:52|0.01212651
02:30:53|0.01212651
02:30:55|0.01212651
02:30:55|0.01212651
02:30:57|0.01212651
02:30:58|0.01212651
02:30:58|0.01212651
02:31:00|0.01212651
02:31:01|0.01212651
02:31:01|0.01212651
02:31:03|0.01212651
02:31:04|0.01212651
02:31:04|0.01212651
02:31:06|0.01212651
02:31:06|0.01212651
02:31:08|0.01212651
02:31:09|0.01212651
02:31:10|0.01212651
02:31:11|0.0121381
02:31:12|0.0121381
02:31:13|0.0121381
02:31:14|0.0121381
02:31:15|0.0121381
02:31:16|0.0121381
02:31:17|0.0121381
02:31:18|0.0121381
02:31:19|0.0121381
02:31:20|0.0121381
02:31:21|0.0121381
02:31:22|0.0121381
02:31:23|0.0121381
02:31:24|0.0121381
02:31:25|0.0121381
02:31:26|0.0121381
02:31:27|0.0121381
02:31:28|0.0121381
02:31:29|0.0121381
02:31:30|0.0121381
02:31:31|0.0121381
02:31:32|0.0121381
02:31:33|0.0121381
02:31:34|0.01214728
02:31:35|0.01214728
02:31:37|0.01215459
02:31:37|0.01215459
02:31:38|0.01215459
02:31:40|0.01215459
02:31:42|0.01215459
02:31:43|0.01215459
02:31:44|0.01215459
02:31:45|0.01215459
02:31:45|0.01215459
02:31:47|0.01215459
02:31:47|0.01215459
02:31:49|0.01215459
02:31:50|0.01215459
02:31:51|0.01215459
02:31:52|0.01215459
02:31:53|0.01215459
02:31:54|0.01215459
02:31:55|0.01215459
02:31:56|0.01215459
02:31:58|0.01215459
02:31:59|0.01215459
02:31:59|0.01215459
02:32:01|0.01215459
02:32:02|0.01215571
02:32:03|0.01215571
02:32:03|0.01215571
02:32:05|0.01215571
02:32:05|0.01215571
02:32:07|0.01215571
02:32:08|0.01215571
02:32:09|0.01215571
02:32:10|0.01215571
02:32:11|0.01215571
02:32:12|0.01215571
02:32:13|0.01215571
02:32:14|0.01215571
02:32:15|0.01215571
02:32:16|0.01215571
02:32:17|0.01215571
02:32:19|0.01215571
02:32:19|0.01215571
02:32:20|0.01215571
02:32:21|0.01215571
02:32:22|0.01215571
02:32:24|0.01215571
02:32:24|0.01215571
02:32:25|0.01215571
02:32:26|0.01214
02:32:27|0.01214
02:32:28|0.01214
02:32:29|0.01214
02:32:30|0.01214
02:32:31|0.01214
02:32:32|0.01214
02:32:33|0.01214
02:32:34|0.01214
02:32:35|0.01214
02:32:36|0.01214
02:32:37|0.01214
02:32:39|0.01214
02:32:40|0.01214
02:32:41|0.01214
02:32:42|0.01214
02:32:43|0.01214
02:32:44|0.01214
02:32:45|0.01214
02:32:46|0.01214
02:32:47|0.01214
02:32:48|0.01214
02:32:50|0.01214
02:32:51|0.01214
02:32:52|0.01214
02:32:53|0.01214
02:32:54|0.01214
02:32:55|0.01214
02:32:56|0.01214
02:32:57|0.01214
02:32:58|0.01214
02:32:59|0.01214
02:32:59|0.01214
02:33:01|0.01214
02:33:02|0.01214
02:33:03|0.01214
02:33:04|0.01214
02:33:05|0.01214
02:33:06|0.01214
02:33:07|0.01214
02:33:08|0.01214
02:33:09|0.01214
02:33:10|0.01214
02:33:11|0.01214124
02:33:12|0.01214124
02:33:13|0.01214124
02:33:14|0.01214124
02:33:15|0.01214124
02:33:16|0.01214124
02:33:17|0.01214124
02:33:18|0.01214124
02:33:19|0.01214124
02:33:20|0.01214124
02:33:21|0.01214124
02:33:22|0.01214124
02:33:23|0.01214124
02:33:24|0.01214124
02:33:25|0.01214124
02:33:26|0.01214124
02:33:27|0.01214124
02:33:28|0.01214124
02:33:29|0.01214124
02:33:31|0.01214124
02:33:31|0.01214124
02:33:32|0.01214124
02:33:33|0.01214124
02:33:34|0.01214124
02:33:35|0.01214124
02:33:36|0.01214516
02:33:37|0.01214516
02:33:39|0.01215023
02:33:40|0.01215023
02:33:40|0.01215023
02:33:42|0.01215023
02:33:43|0.01215023
02:33:43|0.01215023
02:33:45|0.01215023
02:33:46|0.01215023
02:33:47|0.01215023
02:33:48|0.01215023
02:33:49|0.01215023
02:33:50|0.01215023
02:33:51|0.01215023
02:33:52|0.01215023
02:33:53|0.01215023
02:33:54|0.01215023
02:33:55|0.01215023
02:33:56|0.01215023
02:33:57|0.01215023
02:33:59|0.01215023
02:33:59|0.01215023
02:34:00|0.01215023
02:34:01|0.01215023
02:34:02|0.01215023
02:34:03|0.01215023
02:34:04|0.01215023
02:34:05|0.01215023
02:34:06|0.01215023
02:34:07|0.01215023
02:34:08|0.01215023
02:34:09|0.01215023
02:34:10|0.01215023
02:34:11|0.01216845
02:34:12|0.01216845
02:34:13|0.01216845
02:34:14|0.01216845
02:34:16|0.01216845
02:34:16|0.01216845
02:34:17|0.01216845
02:34:18|0.01216845
02:34:19|0.01216845
02:34:20|0.01216845
02:34:21|0.01216845
02:34:22|0.01216845
02:34:23|0.01216845
02:34:24|0.01216845
02:34:25|0.01217545
02:34:27|0.01217545
02:34:27|0.01217545
02:34:28|0.01217545
02:34:30|0.01217545
02:34:30|0.01217545
02:34:32|0.01217545
02:34:33|0.01217545
02:34:33|0.01217545
02:34:34|0.01217545
02:34:36|0.01217872
02:34:37|0.01217872
02:34:39|0.01217872
02:34:39|0.01217872
02:34:41|0.01217872
02:34:42|0.01217872
02:34:43|0.01217872
02:34:44|0.01217872
02:34:45|0.01217872
02:34:46|0.01217872
02:34:47|0.01217872
02:34:48|0.01217872
02:34:49|0.01217872
02:34:50|0.01217872
02:34:51|0.01217872
02:34:52|0.01217872
02:34:53|0.01217872
02:34:54|0.01217872
02:34:56|0.01217872
02:34:56|0.01217872
02:34:57|0.01217872
02:34:58|0.01217872
02:34:59|0.01217872
02:35:00|0.01217872
02:35:02|0.01217872
02:35:03|0.01217872
02:35:04|0.01217872
02:35:05|0.01217872
02:35:05|0.01217872
02:35:07|0.01217872
02:35:08|0.01217872
02:35:09|0.01217872
02:35:11|0.01217872
02:35:11|0.01218834
02:35:12|0.01218834
02:35:13|0.01218834
02:35:14|0.01218834
02:35:15|0.01218834
02:35:16|0.01218834
02:35:17|0.01218834
02:35:18|0.01218834
02:35:19|0.01218834
02:35:20|0.01218834
02:35:22|0.01218834
02:35:22|0.01218834
02:35:23|0.01218834
02:35:24|0.01218834
02:35:25|0.01218834
02:35:26|0.01218834
02:35:28|0.01218834
02:35:28|0.01218834
02:35:29|0.01218834
02:35:30|0.01218834
02:35:31|0.01218834
02:35:32|0.01218834
02:35:33|0.01218834
02:35:34|0.01218834
02:35:35|0.01218834
02:35:36|0.01219472
02:35:38|0.01219472
02:35:39|0.01219472
02:35:40|0.01219472
02:35:42|0.01219472
02:35:42|0.01219472
02:35:43|0.01219472
02:35:54|0.01219472
02:35:55|0.01219472
02:35:56|0.01219472
02:35:56|0.01219472
02:35:58|0.01219472
02:35:59|0.01219472
02:36:00|0.01219472
02:36:01|0.01219472
02:36:02|0.01219472
02:36:03|0.01219472
02:36:04|0.01219472
02:36:04|0.01219472
02:36:06|0.01219472
02:36:06|0.01219472
02:36:08|0.01219472
02:36:09|0.01219472
02:36:09|0.01219472
02:36:11|0.01219457
02:36:12|0.01219457
02:36:13|0.01219457
02:36:14|0.01219457
02:36:15|0.01219457
02:36:16|0.01219457
02:36:17|0.01219457
02:36:18|0.01219457
02:36:19|0.01219457
02:36:20|0.01219457
02:36:21|0.01219457
02:36:22|0.01219457
02:36:23|0.01219457
02:36:24|0.01219457
02:36:25|0.01219457
02:36:26|0.01219457
02:36:27|0.01219457
02:36:28|0.01219457
02:36:29|0.01219457
02:36:30|0.01219457
02:36:31|0.01219457
02:36:32|0.01219457
02:36:33|0.01219457
02:36:34|0.01219457
02:36:35|0.01219457
02:36:36|0.01219456
02:36:37|0.01219456
02:36:38|0.01219456
02:36:39|0.01219456
02:36:40|0.01219456
02:36:41|0.01219456
02:36:42|0.01219456
02:36:43|0.01219456
02:36:44|0.01219456
02:36:45|0.01219456
02:36:46|0.01219456
02:36:48|0.01219456
02:36:48|0.01219456
02:36:49|0.01219456
02:36:50|0.01219456
02:36:51|0.01219456
02:36:52|0.01219456
02:36:53|0.01219456
02:36:54|0.01219456
02:36:55|0.01219456
02:36:56|0.01219456
02:36:57|0.01219456
02:36:58|0.01219456
02:36:59|0.01219456
02:37:00|0.01219456
02:37:01|0.01219456
02:37:02|0.01219456
02:37:04|0.01219456
02:37:04|0.01219456
02:37:05|0.01219456
02:37:06|0.01219456
02:37:07|0.01219456
02:37:09|0.01219456
02:37:10|0.01219456
02:37:10|0.01219456
02:37:11|0.01219456
02:37:13|0.01219456
02:37:14|0.01219456
02:37:14|0.01219456
02:37:15|0.01219456
02:37:17|0.01219456
02:37:18|0.01219456
02:37:18|0.01219456
02:37:19|0.01219456
02:37:20|0.01219456
02:37:21|0.01219456
02:37:22|0.01219456
02:37:24|0.01217432
02:37:25|0.01217432
02:37:26|0.01217432
02:37:26|0.01217432
02:37:28|0.01217432
02:37:29|0.01217432
02:37:30|0.01217432
02:37:30|0.01217432
02:37:32|0.01217432
02:37:33|0.01217432
02:37:34|0.01217432
02:37:35|0.01217432
02:37:36|0.0121879
02:37:37|0.0121879
02:37:38|0.0121879
02:37:40|0.0121879
02:37:41|0.0121879
02:37:41|0.0121879
02:37:42|0.0121879
02:37:43|0.0121879
02:37:44|0.0121879
02:37:45|0.0121879
02:37:46|0.0121879
02:37:47|0.0121879
02:37:48|0.0121879
02:37:49|0.0121879
02:37:50|0.0121879
02:37:51|0.0121879
02:37:53|0.0121879
02:37:54|0.0121879
02:37:55|0.0121879
02:37:55|0.01219509
02:37:57|0.01219509
02:37:58|0.01219509
02:37:58|0.01219509
02:38:00|0.01219509
02:38:00|0.01219509
02:38:01|0.01219509
02:38:02|0.01219509
02:38:04|0.01219509
02:38:05|0.01219509
02:38:06|0.01219509
02:38:06|0.01219509
02:38:08|0.01219509
02:38:09|0.01219509
02:38:10|0.01219509
02:38:11|0.01219509
02:38:12|0.01219509
02:38:13|0.01219509
02:38:14|0.01219509
02:38:15|0.01219509
02:38:15|0.01219509
02:38:17|0.01219509
02:38:18|0.01219509
02:38:19|0.01219509
02:38:20|0.01219509
02:38:21|0.01219469
02:38:22|0.01219469
02:38:23|0.01219469
02:38:24|0.01219469
02:38:25|0.01219469
02:38:26|0.01219469
02:38:27|0.01219469
02:38:29|0.01219469
02:38:30|0.01219469
02:38:31|0.01219469
02:38:32|0.01219469
02:38:33|0.01219469
02:38:34|0.01219469
02:38:35|0.01219469
02:38:36|0.01219616
02:38:38|0.01219616
02:38:38|0.01219616
02:38:39|0.01219616
02:38:40|0.01219616
02:38:41|0.01219616
02:38:42|0.01219616
02:38:44|0.01219616
02:38:45|0.01219616
02:38:46|0.01219616
02:38:46|0.01219616
02:38:48|0.01219616
02:38:48|0.01219616
02:38:49|0.01219616
02:38:50|0.01219616
02:38:52|0.01219616
02:38:52|0.01219616
02:38:53|0.01219616
02:38:54|0.01219616
02:38:55|0.01219616
02:38:57|0.01219616
02:38:58|0.01219616
02:38:59|0.01219616
02:38:59|0.01219616
02:39:00|0.01219616
02:39:02|0.01219616
02:39:03|0.01219616
02:39:03|0.01219616
02:39:05|0.01219616
02:39:06|0.01219616
02:39:07|0.01219616
02:39:07|0.01219616
02:39:08|0.01219616
02:39:09|0.01219616
02:39:10|0.01219616
02:39:12|0.01219616
02:39:12|0.01219616
02:39:13|0.01219616
02:39:14|0.01219616
02:39:15|0.01220232
02:39:17|0.01220232
02:39:18|0.01220232
02:39:18|0.01220232
02:39:20|0.01220232
02:39:21|0.01220232
02:39:22|0.01220232
02:39:22|0.01220507
02:39:24|0.01220507
02:39:25|0.01220507
02:39:25|0.01220507
02:39:26|0.01220507
02:39:27|0.01220507
02:39:29|0.01220507
02:39:31|0.01220507
02:39:32|0.01220507
02:39:33|0.01220507
02:39:34|0.01220507
02:39:35|0.01220507
02:39:36|0.01220726
02:39:37|0.01220726
02:39:38|0.01220726
02:39:40|0.01220726
02:39:40|0.01220726
02:39:41|0.01220726
02:39:42|0.01220726
02:39:44|0.01220726
02:39:44|0.01218931
02:39:45|0.01218931
02:39:46|0.01218931
02:39:48|0.01218931
02:39:48|0.01218931
02:39:49|0.01218931
02:39:50|0.01218931
02:39:51|0.01218931
02:39:52|0.01218931
02:39:53|0.01217759
02:39:54|0.01217759
02:39:55|0.01217759
02:39:56|0.01217759
02:39:57|0.01217759
02:39:58|0.01217759
02:40:00|0.01217759
02:40:00|0.01217759
02:40:01|0.01217873
02:40:03|0.01217873
02:40:04|0.01217873
02:40:05|0.01217873
02:40:06|0.01217873
02:40:07|0.01217873
02:40:08|0.01217873
02:40:09|0.01217873
02:40:10|0.01217873
02:40:11|0.01217873
02:40:12|0.01217873
02:40:13|0.01217873
02:40:14|0.01217873
02:40:15|0.01217873
02:40:16|0.01217873
02:40:17|0.01217873
02:40:18|0.01217873
02:40:19|0.01217873
02:40:20|0.01217873
02:40:22|0.01217873
02:40:22|0.01217873
02:40:23|0.01217873
02:40:24|0.01217873
02:40:25|0.01217873
02:40:27|0.01217873
02:40:27|0.01217873
02:40:29|0.01217873
02:40:30|0.01217873
02:40:31|0.01217873
02:40:32|0.01217873
02:40:34|0.01217873
02:40:34|0.01217873
02:40:35|0.01217873
02:40:36|0.01217452
02:40:37|0.01217452
02:40:38|0.01217452
02:40:39|0.01217452
02:40:40|0.01217452
02:40:41|0.01217452
02:40:42|0.01217452
02:40:43|0.01217452
02:40:44|0.01217452
02:40:45|0.01217452
02:40:46|0.01217452
02:40:47|0.01217452
02:40:48|0.01217452
02:40:49|0.01217452
02:40:50|0.01217452
02:40:51|0.01217452
02:40:52|0.01217452
02:40:53|0.01217452
02:40:55|0.01217452
02:40:55|0.01217452
02:40:56|0.01217452
02:40:57|0.01217452
02:40:58|0.01217452
02:40:59|0.01217452
02:41:00|0.01217452
02:41:01|0.01217452
02:41:02|0.01217452
02:41:03|0.01217452
02:41:04|0.01217452
02:41:06|0.01217452
02:41:06|0.01217452
02:41:08|0.01217452
02:41:08|0.01217452
02:41:09|0.01217452
02:41:11|0.01217452
02:41:12|0.01217452
02:41:13|0.01217452
02:41:13|0.01217452
02:41:15|0.01217452
02:41:16|0.01217521
02:41:17|0.01217521
02:41:17|0.01217521
02:41:19|0.01217521
02:41:20|0.01217521
02:41:20|0.01217521
02:41:22|0.01217521
02:41:23|0.01217521
02:41:23|0.01217521
02:41:24|0.01217521
02:41:26|0.01217521
02:41:26|0.01217521
02:41:27|0.01217521
02:41:29|0.01217521
02:41:30|0.01217521
02:41:31|0.01217521
02:41:33|0.01217521
02:41:33|0.01217521
02:41:35|0.01217521
02:41:35|0.01217384
02:41:37|0.01217384
02:41:38|0.01217384
02:41:39|0.01217384
02:41:41|0.01217384
02:41:41|0.01217384
02:41:42|0.01217384
02:41:44|0.01217384
02:41:44|0.01217384
02:41:45|0.01217384
02:41:46|0.01217384
02:41:47|0.01217384
02:41:48|0.01216195
02:41:49|0.01216195
02:41:50|0.01216195
02:41:51|0.01216195
02:41:52|0.01216195
02:41:53|0.01216195
02:41:54|0.01216195
02:41:55|0.01216195
02:41:56|0.01216195
02:41:57|0.01216195
02:41:58|0.01216195
02:42:00|0.01216195
02:42:00|0.01216195
02:42:01|0.01216195
02:42:02|0.01216195
02:42:03|0.01216195
02:42:05|0.01216195
02:42:05|0.01216195
02:42:06|0.01216195
02:42:08|0.01216195
02:42:09|0.01216195
02:42:09|0.01216195
02:42:11|0.01216588
02:42:11|0.01216588
02:42:12|0.01216588
02:42:13|0.01216588
02:42:15|0.01216588
02:42:18|0.01216588
02:42:19|0.01216588
02:42:20|0.01216588
02:42:20|0.01216588
02:42:21|0.01216588
02:42:23|0.01216588
02:42:24|0.01216588
02:42:24|0.01216588
02:42:25|0.01216588
02:42:27|0.01216601
02:42:28|0.01216601
02:42:29|0.01216601
02:42:29|0.01216601
02:42:30|0.01216601
02:42:32|0.01216601
02:42:34|0.01216601
02:42:34|0.01216601
02:42:35|0.01216601
02:42:36|0.01217166
02:42:38|0.01217166
02:42:39|0.012166
02:42:40|0.012166
02:42:41|0.012166
02:42:42|0.012166
02:42:43|0.012166
02:42:45|0.012166
02:42:45|0.012166
02:42:46|0.012166
02:42:47|0.012166
02:42:48|0.012166
02:42:49|0.012166
02:42:50|0.012166
02:42:51|0.012166
02:42:52|0.012166
02:42:53|0.012166
02:42:54|0.012166
02:42:55|0.012166
02:42:56|0.012166
02:42:57|0.012166
02:42:58|0.012166
02:43:00|0.012166
02:43:00|0.012166
02:43:01|0.012166
02:43:02|0.012166
02:43:03|0.012166
02:43:04|0.012166
02:43:05|0.012166
02:43:06|0.01217472
02:43:07|0.01217472
02:43:08|0.01217472
02:43:09|0.01217472
02:43:11|0.01217472
02:43:11|0.01217472
02:43:12|0.01217472
02:43:13|0.01217472
02:43:14|0.01217472
02:43:15|0.01217472
02:43:16|0.012175
02:43:17|0.012175
02:43:18|0.012175
02:43:19|0.012175
02:43:20|0.012175
02:43:21|0.012175
02:43:23|0.012175
02:43:23|0.012175
02:43:24|0.012175
02:43:25|0.0121783
02:43:27|0.0121783
02:43:27|0.0121783
02:43:28|0.0121783
02:43:29|0.0121783
02:43:31|0.0121783
02:43:31|0.01217704
02:43:32|0.01217704
02:43:34|0.01217704
02:43:35|0.01217704
02:43:36|0.0121783
02:43:38|0.0121783
02:43:39|0.0121783
02:43:40|0.0121783
02:43:41|0.0121783
02:43:41|0.0121783
02:43:42|0.0121783
02:43:43|0.0121783
02:43:45|0.0121783
02:43:46|0.0121783
02:43:46|0.0121783
02:43:48|0.0121783
02:43:49|0.0121783
02:43:50|0.0121783
02:43:50|0.0121783
02:43:52|0.0121783
02:43:52|0.0121783
02:43:53|0.0121783
02:43:54|0.0121783
02:43:56|0.0121783
02:43:57|0.0121783
02:43:58|0.0121783
02:43:59|0.0121783
02:44:00|0.0121783
02:44:01|0.0121783
02:44:01|0.0121783
02:44:02|0.0121783
02:44:04|0.0121783
02:44:05|0.0121783
02:44:06|0.0121783
02:44:08|0.0121783
02:44:08|0.0121783
02:44:09|0.0121783
02:44:11|0.0121783
02:44:11|0.0121783
02:44:12|0.0121783
02:44:14|0.0121783
02:44:14|0.0121783
02:44:15|0.0121783
02:44:16|0.0121783
02:44:18|0.0121783
02:44:18|0.0121783
02:44:20|0.0121783
02:44:20|0.0121783
02:44:22|0.0121681
02:44:23|0.0121681
02:44:24|0.0121681
02:44:25|0.0121681
02:44:26|0.0121681
02:44:27|0.0121681
02:44:27|0.0121681
02:44:28|0.0121681
02:44:29|0.0121681
02:44:30|0.0121681
02:44:32|0.0121681
02:44:33|0.0121681
02:44:34|0.0121681
02:44:35|0.0121681
02:44:36|0.01217165
02:44:37|0.01217165
02:44:38|0.01217165
02:44:39|0.01217165
02:44:40|0.01217165
02:44:41|0.01217165
02:44:42|0.01217165
02:44:43|0.01217165
02:44:44|0.01217165
02:44:45|0.01217165
02:44:46|0.01217165
02:44:47|0.01217165
02:44:48|0.01217165
02:44:50|0.01217165
02:44:50|0.01217165
02:44:51|0.01217165
02:44:52|0.01217165
02:44:53|0.01217165
02:44:54|0.01217165
02:44:55|0.01217165
02:44:56|0.01217165
02:44:57|0.01217165
02:44:58|0.01217165
02:44:59|0.01217165
02:45:00|0.01217165
02:45:01|0.01217165
02:45:02|0.01217165
02:45:03|0.01217165
02:45:05|0.01217165
02:45:05|0.01217165
02:45:06|0.01217165
02:45:07|0.01217165
02:45:08|0.01217165
02:45:09|0.01217165
02:45:10|0.01217165
02:45:11|0.01216513
02:45:13|0.01216513
02:45:14|0.01216513
02:45:14|0.01216513
02:45:16|0.01216513
02:45:16|0.01216513
02:45:17|0.01216513
02:45:18|0.01216513
02:45:20|0.01216513
02:45:21|0.01216513
02:45:22|0.01216513
02:45:23|0.01216513
02:45:24|0.01216513
02:45:24|0.01216513
02:45:25|0.01216513
02:45:27|0.01216513
02:45:27|0.01216513
02:45:28|0.01216513
02:45:30|0.01216513
02:45:30|0.01216513
02:45:32|0.01216513
02:45:32|0.01216513
02:45:34|0.01216513
02:45:35|0.01216513
02:45:36|0.01216798
02:45:37|0.01216798
02:45:38|0.01216798
02:45:39|0.01216798
02:45:40|0.01216798
02:45:41|0.01216798
02:45:42|0.01216798
02:45:43|0.01216798
02:45:45|0.01216798
02:45:45|0.01216798
02:45:46|0.01216798
02:45:47|0.01216798
02:45:48|0.01216798
02:45:49|0.01216798
02:45:50|0.01216798
02:45:51|0.01216798
02:45:52|0.01216798
02:45:53|0.01216798
02:45:54|0.01216798
02:45:55|0.01216798
02:45:56|0.01216798
02:45:57|0.01216798
02:45:59|0.01216798
02:45:59|0.01216798
02:46:00|0.01216798
02:46:01|0.01216891
02:46:03|0.01216891
02:46:03|0.01216891
02:46:04|0.01216891
02:46:06|0.01216891
02:46:07|0.01216891
02:46:07|0.01216891
02:46:09|0.01216891
02:46:09|0.01216891
02:46:10|0.01216891
02:46:12|0.01216891
02:46:12|0.01216891
02:46:14|0.01216891
02:46:14|0.01216891
02:46:15|0.01216891
02:46:16|0.01216891
02:46:17|0.01216891
02:46:18|0.01216891
02:46:19|0.01216891
02:46:21|0.01216891
02:46:22|0.01216891
02:46:22|0.01216891
02:46:23|0.01216891
02:46:24|0.01216891
02:46:25|0.01216891
02:46:26|0.01216891
02:46:27|0.01216891
02:46:29|0.01216891
02:46:29|0.01216891
02:46:30|0.01216891
02:46:31|0.01216891
02:46:32|0.01216891
02:46:33|0.01216891
02:46:35|0.01216891
02:46:35|0.01216891
02:46:37|0.01217653
02:46:37|0.01217653
02:46:39|0.01217653
02:46:40|0.01217653
02:46:41|0.01217653
02:46:42|0.01217653
02:46:43|0.01217653
02:46:43|0.01217653
02:46:45|0.01217653
02:46:46|0.01217653
02:46:47|0.01217653
02:46:48|0.01217653
02:46:49|0.01217653
02:46:50|0.01217653
02:46:51|0.01217653
02:46:52|0.01217653
02:46:53|0.01217653
02:46:55|0.01217653
02:46:55|0.01217653
02:46:57|0.01217653
02:46:57|0.01217653
02:46:58|0.01217653
02:46:59|0.01217653
02:47:00|0.01217653
02:47:01|0.01217653
02:47:03|0.01217653
02:47:04|0.01217653
02:47:05|0.01217653
02:47:06|0.01217653
02:47:08|0.01217653
02:47:08|0.01217653
02:47:09|0.01217653
02:47:10|0.01217653
02:47:11|0.01217653
02:47:12|0.01217653
02:47:13|0.01217653
02:47:14|0.01217653
02:47:15|0.01217757
02:47:17|0.01217757
02:47:17|0.01217757
02:47:19|0.01217757
02:47:19|0.01217757
02:47:20|0.01217757
02:47:21|0.01217757
02:47:23|0.01217757
02:47:24|0.01217757
02:47:25|0.01217757
02:47:26|0.01217757
02:47:26|0.01217757
02:47:27|0.01217757
02:47:28|0.01217757
02:47:29|0.01217757
02:47:31|0.01217757
02:47:32|0.01217757
02:47:33|0.01217757
02:47:34|0.01217757
02:47:35|0.01217757
02:47:36|0.01217757
02:47:37|0.01217757
02:47:38|0.01217757
02:47:39|0.01217757
02:47:40|0.01217757
02:47:41|0.01217757
02:47:42|0.01217757
02:47:43|0.0121811
02:47:44|0.0121811
02:47:45|0.0121811
02:47:46|0.0121811
02:47:47|0.0121811
02:47:48|0.0121811
02:47:49|0.0121811
02:47:50|0.0121811
02:47:51|0.0121811
02:47:52|0.0121811
02:47:53|0.0121811
02:47:54|0.0121811
02:47:55|0.0121811
02:47:56|0.0121811
02:47:57|0.0121811
02:47:58|0.0121811
02:47:59|0.0121811
02:48:00|0.0121811
02:48:01|0.0121811
02:48:02|0.0121811
02:48:03|0.0121811
02:48:04|0.0121811
02:48:05|0.0121811
02:48:06|0.0121811
02:48:07|0.0121811
02:48:08|0.0121811
02:48:09|0.0121811
02:48:10|0.0121811
02:48:11|0.0121811
02:48:12|0.0121811
02:48:13|0.0121811
02:48:14|0.0121811
02:48:15|0.0121811
02:48:16|0.01219711
02:48:17|0.01219711
02:48:18|0.01219711
02:48:19|0.01219711
02:48:20|0.01219711
02:48:21|0.01219711
02:48:22|0.01219711
02:48:23|0.01219711
02:48:24|0.01219711
02:48:25|0.01219711
02:48:26|0.01219711
02:48:27|0.01219711
02:48:28|0.01219711
02:48:29|0.01219711
02:48:30|0.01219711
02:48:32|0.01219711
02:48:33|0.01219711
02:48:33|0.01219711
02:48:34|0.01219711
02:48:35|0.01219711
02:48:36|0.01219788
02:48:37|0.01219788
02:48:40|0.01219788
02:48:41|0.01219788
02:48:42|0.01219788
02:48:43|0.01219788
02:48:44|0.01219788
02:48:45|0.01219788
02:48:46|0.01219788
02:48:47|0.01219788
02:48:48|0.01219788
02:48:50|0.01219788
02:48:50|0.01219788
02:48:51|0.01219788
02:48:52|0.01219788
02:48:53|0.01219788
02:48:54|0.01219788
02:48:55|0.01219788
02:48:56|0.01219788
02:48:57|0.01219788
02:48:58|0.01219788
02:48:59|0.01219788
02:49:01|0.01219788
02:49:01|0.01219788
02:49:02|0.01219788
02:49:03|0.01219788
02:49:04|0.01219788
02:49:05|0.01219788
02:49:06|0.01219929
02:49:07|0.01219929
02:49:08|0.01219929
02:49:09|0.01219929
02:49:11|0.01219929
02:49:11|0.01219929
02:49:13|0.01219929
02:49:13|0.01219929
02:49:15|0.01219929
02:49:16|0.01219929
02:49:16|0.01219929
02:49:17|0.01219929
02:49:18|0.01219929
02:49:20|0.01219929
02:49:20|0.01219929
02:49:21|0.01219929
02:49:22|0.01219929
02:49:24|0.01219929
02:49:24|0.01219929
02:49:26|0.01219929
02:49:26|0.01219929
02:49:27|0.01219929
02:49:29|0.01219929
02:49:29|0.01219929
02:49:30|0.01219929
02:49:31|0.01219929
02:49:33|0.01219929
02:49:34|0.01219929
02:49:35|0.01219929
02:49:36|0.0121963
02:49:37|0.0121963
02:49:37|0.0121963
02:49:39|0.0121963
02:49:40|0.0121963
02:49:41|0.0121963
02:49:42|0.0121963
02:49:44|0.0121963
02:49:44|0.0121963
02:49:45|0.0121963
02:49:46|0.0121963
02:49:48|0.0121963
02:49:49|0.0121963
02:49:50|0.0121963
02:49:51|0.0121963
02:49:52|0.0121963
02:49:53|0.0121963
02:49:54|0.0121963
02:49:55|0.0121963
02:49:56|0.0121963
02:49:57|0.0121963
02:49:58|0.0121963
02:49:59|0.0121963
02:50:01|0.0121963
02:50:01|0.0121963
02:50:02|0.0121963
02:50:03|0.0121963
02:50:05|0.0121963
02:50:06|0.0121963
02:50:06|0.0121963
02:50:07|0.0121963
02:50:08|0.0121963
02:50:10|0.0121963
02:50:10|0.0121963
02:50:11|0.0121963
02:50:12|0.0121963
02:50:13|0.0121963
02:50:15|0.0121963
02:50:16|0.0121963
02:50:16|0.0121963
02:50:18|0.0121963
02:50:18|0.0121963
02:50:19|0.0121963
02:50:20|0.0121963
02:50:21|0.0121963
02:50:23|0.0121963
02:50:23|0.0121963
02:50:24|0.0121963
02:50:25|0.0121963
02:50:26|0.0121963
02:50:27|0.0121963
02:50:28|0.0121963
02:50:29|0.0121963
02:50:31|0.0121963
02:50:32|0.0121963
02:50:33|0.0121963
02:50:34|0.0121963
02:50:35|0.0121963
02:50:36|0.0121963
02:50:37|0.0121963
02:50:38|0.0121963
02:50:39|0.0121963
02:50:40|0.0121963
02:50:41|0.0121963
02:50:42|0.0121963
02:50:43|0.0121963
02:50:44|0.0121963
02:50:45|0.0121963
02:50:46|0.0121963
02:50:47|0.01218499
02:50:48|0.01218499
02:50:49|0.01218499
02:50:50|0.01218499
02:50:51|0.01218499
02:50:52|0.01218499
02:50:53|0.01218499
02:50:54|0.01218499
02:50:55|0.01218499
02:50:56|0.01218452
02:50:57|0.01218452
02:50:58|0.01218452
02:50:59|0.01218452
02:51:00|0.01218452
02:51:01|0.01218452
02:51:03|0.01218452
02:51:04|0.01218452
02:51:04|0.01218452
02:51:05|0.01218452
02:51:07|0.01218452
02:51:08|0.01218452
02:51:08|0.01218452
02:51:09|0.01218452
02:51:10|0.01218452
02:51:11|0.01218452
02:51:12|0.01218452
02:51:13|0.01218452
02:51:15|0.01218452
02:51:15|0.01218454
02:51:16|0.01218454
02:51:17|0.01218454
02:51:19|0.01218454
02:51:20|0.01218454
02:51:21|0.01218454
02:51:21|0.01218454
02:51:22|0.01218454
02:51:23|0.01218454
02:51:24|0.01218454
02:51:26|0.01218454
02:51:26|0.01218454
02:51:27|0.01218454
02:51:29|0.01218454
02:51:29|0.01218454
02:51:31|0.01218454
02:51:31|0.01218454
02:51:33|0.01218454
02:51:34|0.01218454
02:51:36|0.01218454
02:51:36|0.01218454
02:51:38|0.01218454
02:51:39|0.01218454
02:51:39|0.01218454
02:51:41|0.01218454
02:51:42|0.01218454
02:51:43|0.01218454
02:51:44|0.01218454
02:51:45|0.01218454
02:51:46|0.01218454
02:51:47|0.01218454
02:51:48|0.01218454
02:51:49|0.01218454
02:51:50|0.01218454
02:51:51|0.01218454
02:51:52|0.01218454
02:51:53|0.01218454
02:51:54|0.01218454
02:51:55|0.01218454
02:51:56|0.01218454
02:51:57|0.01218454
02:51:58|0.01218454
02:51:59|0.01218454
02:52:00|0.01218454
02:52:01|0.01218454
02:52:02|0.01218454
02:52:03|0.01218454
02:52:04|0.01218454
02:52:05|0.01218454
02:52:06|0.01218454
02:52:07|0.01218454
02:52:08|0.01218454
02:52:09|0.01218454
02:52:10|0.01218454
02:52:11|0.01218454
02:52:12|0.01218454
02:52:13|0.01218454
02:52:14|0.01218454
02:52:15|0.01218454
02:52:16|0.01218454
02:52:17|0.01218454
02:52:18|0.01218454
02:52:19|0.01218454
02:52:20|0.01218454
02:52:21|0.01218454
02:52:22|0.01218454
02:52:23|0.01218454
02:52:24|0.01218454
02:52:25|0.01218454
02:52:26|0.01218454
02:52:27|0.01218454
02:52:28|0.01218454
02:52:29|0.01218454
02:52:30|0.01218454
02:52:31|0.01218454
02:52:32|0.01218454
02:52:33|0.01218454
02:52:34|0.01218454
02:52:35|0.01218454
02:52:36|0.01218454
02:52:38|0.01218454
02:52:38|0.01218454
02:52:39|0.01218454
02:52:41|0.01218454
02:52:41|0.01218454
02:52:43|0.01218454
02:52:44|0.01218454
02:52:45|0.01218454
02:52:46|0.01218454
02:52:47|0.01218454
02:52:48|0.01218454
02:52:49|0.01218454
02:52:50|0.01218454
02:52:51|0.01218454
02:52:52|0.01218454
02:52:53|0.01218454
02:52:54|0.01218454
02:52:55|0.01218454
02:52:56|0.01218454
02:52:57|0.01218454
02:52:58|0.01218454
02:52:59|0.01218454
02:53:00|0.01218454
02:53:01|0.01218454
02:53:02|0.01218454
02:53:03|0.01218454
02:53:04|0.01218454
02:53:05|0.01218454
02:53:06|0.01218454
02:53:07|0.01218454
02:53:08|0.01218454
02:53:09|0.01218454
02:53:10|0.01218454
02:53:11|0.01218454
02:53:12|0.01218454
02:53:13|0.01218454
02:53:14|0.01218454
02:53:15|0.01218454
02:53:16|0.01218454
02:53:17|0.01218454
02:53:19|0.01218454
02:53:19|0.01218454
02:53:20|0.01218454
02:53:21|0.01218454
02:53:22|0.01218454
02:53:23|0.01218454
02:53:24|0.01218454
02:53:25|0.01218454
02:53:27|0.01218454
02:53:28|0.01218454
02:53:29|0.01218454
02:53:30|0.01218454
02:53:31|0.01218454
02:53:32|0.01218454
02:53:33|0.01218454
02:53:34|0.01218454
02:53:35|0.01218454
02:53:36|0.01218454
02:53:37|0.01218454
02:53:39|0.01218454
02:53:39|0.01218454
02:53:40|0.01218454
02:53:42|0.01218454
02:53:42|0.01218454
02:53:43|0.01218454
02:53:44|0.01218454
02:53:46|0.01218454
02:53:46|0.01218454
02:53:47|0.01218454
02:53:48|0.01218454
02:53:50|0.01218454
02:53:51|0.01218454
02:53:52|0.01218454
02:53:53|0.01218454
02:53:54|0.01218454
02:53:55|0.01218454
02:53:55|0.01218454
02:53:56|0.01218454
02:53:57|0.01218454
02:53:59|0.01218454
02:54:00|0.01218454
02:54:01|0.01218454
02:54:01|0.01218454
02:54:02|0.01218454
02:54:04|0.01218454
02:54:05|0.01218454
02:54:06|0.01218454
02:54:07|0.01218454
02:54:08|0.01218454
02:54:09|0.01218454
02:54:10|0.01218454
02:54:11|0.01218454
02:54:12|0.01218454
02:54:13|0.01218454
02:54:14|0.01218454
02:54:15|0.01218454
02:54:16|0.01218454
02:54:17|0.01218454
02:54:18|0.01218454
02:54:19|0.01218454
02:54:20|0.01218454
02:54:21|0.01218451
02:54:22|0.01218451
02:54:23|0.01218451
02:54:24|0.01218451
02:54:25|0.01218451
02:54:26|0.01218451
02:54:27|0.01218451
02:54:28|0.01217389
02:54:29|0.01217389
02:54:30|0.01217389
02:54:31|0.01217389
02:54:32|0.01217389
02:54:33|0.01217389
02:54:34|0.01217389
02:54:35|0.01217352
02:54:36|0.01218453
02:54:38|0.01218453
02:54:38|0.01218453
02:54:40|0.01218453
02:54:40|0.01218453
02:54:41|0.01218453
02:54:42|0.01218453
02:54:43|0.01218453
02:54:44|0.01218453
02:54:45|0.01218453
02:54:46|0.01218453
02:54:47|0.01218453
02:54:49|0.01218453
02:54:49|0.01218453
02:54:51|0.01218453
02:54:52|0.01218453
02:54:52|0.01218453
02:54:54|0.01218453
02:54:54|0.01218453
02:54:55|0.01218453
02:54:56|0.01218453
02:54:58|0.01218453
02:54:58|0.01218453
02:55:00|0.01218453
02:55:01|0.01218453
02:55:02|0.01218451
02:55:03|0.01218451
02:55:03|0.01218451
02:55:05|0.01218451
02:55:05|0.01218451
02:55:06|0.01218451
02:55:07|0.01218451
02:55:08|0.01218451
02:55:09|0.01218452
02:55:10|0.01218452
02:55:11|0.01218452
02:55:12|0.01218452
02:55:14|0.01218452
02:55:14|0.01218452
02:55:16|0.01218452
02:55:16|0.01218452
02:55:18|0.01218452
02:55:18|0.01218452
02:55:19|0.01218452
02:55:21|0.01218452
02:55:21|0.01218454
02:55:22|0.01218454
02:55:23|0.01218454
02:55:24|0.01218454
02:55:26|0.01218454
02:55:27|0.01218454
02:55:27|0.01218454
02:55:28|0.01218454
02:55:29|0.01218454
02:55:31|0.01218454
02:55:31|0.01218454
02:55:32|0.01218454
02:55:33|0.01218454
02:55:34|0.01218454
02:55:35|0.01218454
02:55:36|0.01218454
02:55:37|0.01218454
02:55:39|0.01218454
02:55:40|0.01218454
02:55:41|0.01218454
02:55:42|0.01218454
02:55:43|0.01218454
02:55:44|0.01218454
02:55:45|0.01218454
02:55:46|0.01218454
02:55:47|0.01218454
02:55:47|0.01218454
02:55:49|0.01218454
02:55:50|0.01218454
02:55:50|0.01218454
02:55:52|0.01218454
02:56:00|0.01218454
02:56:00|0.01218454
02:56:02|0.01218454
02:56:02|0.01218454
02:56:03|0.01218454
02:56:04|0.01218454
02:56:06|0.01218454
02:56:07|0.01218454
02:56:07|0.01218454
02:56:09|0.01218454
02:56:09|0.01218454
02:56:11|0.01218454
02:56:12|0.01218454
02:56:12|0.01218454
02:56:13|0.01218454
02:56:14|0.01218454
02:56:15|0.01218454
02:56:17|0.01218454
02:56:18|0.01218454
02:56:19|0.01218454
02:56:20|0.01218454
02:56:21|0.01218454
02:56:22|0.01218454
02:56:23|0.01218454
02:56:24|0.01218454
02:56:25|0.01218454
02:56:26|0.01218454
02:56:26|0.01218454
02:56:28|0.01218454
02:56:29|0.01218454
02:56:30|0.01218454
02:56:31|0.01218454
02:56:31|0.01218454
02:56:33|0.01218454
02:56:34|0.01218454
02:56:35|0.01218454
02:56:36|0.01218454
02:56:37|0.01218454
02:56:38|0.01218454
02:56:40|0.01218454
02:56:40|0.01218454
02:56:41|0.01218454
02:56:42|0.01218454
02:56:44|0.01218454
02:56:45|0.01218454
02:56:46|0.01218454
02:56:47|0.01218454
02:56:48|0.01218454
02:56:49|0.01218454
02:56:50|0.01218454
02:56:51|0.01218454
02:56:53|0.01218454
02:56:53|0.01218454
02:56:54|0.01218454
02:56:55|0.01218454
02:56:56|0.01218454
02:56:57|0.01218454
02:56:58|0.01218454
02:56:59|0.01218454
02:57:00|0.01218454
02:57:01|0.01218454
02:57:02|0.01218454
02:57:03|0.01218454
02:57:04|0.01218454
02:57:05|0.01218454
02:57:06|0.01218454
02:57:07|0.01218454
02:57:08|0.01218454
02:57:09|0.01218454
02:57:11|0.01218454
02:57:11|0.01218454
02:57:12|0.01218454
02:57:13|0.01218454
02:57:14|0.01218454
02:57:16|0.01218454
02:57:17|0.01218506
02:57:18|0.01218506
02:57:18|0.01218506
02:57:20|0.01218506
02:57:21|0.01218506
02:57:22|0.01218506
02:57:22|0.01218506
02:57:24|0.01218506
02:57:25|0.01218506
02:57:26|0.01218506
02:57:27|0.01218506
02:57:27|0.01218506
02:57:29|0.01218506
02:57:30|0.01218506
02:57:31|0.01218506
02:57:31|0.01218506
02:57:33|0.01218506
02:57:34|0.01218506
02:57:35|0.01218506
02:57:35|0.01218812
02:57:37|0.01218812
02:57:38|0.01218812
02:57:38|0.01218812
02:57:40|0.01218812
02:57:42|0.01218812
02:57:43|0.01218812
02:57:43|0.01218812
02:57:45|0.01218812
02:57:45|0.01218812
02:57:47|0.01218812
02:57:48|0.01218812
02:57:50|0.01217795
02:57:50|0.01217795
02:57:51|0.01217795
02:57:52|0.01217795
02:57:54|0.01217795
02:57:54|0.01217795
02:57:55|0.01217795
02:57:56|0.01217795
02:57:57|0.01217795
02:57:58|0.01217795
02:57:59|0.01217795
02:58:00|0.01217795
02:58:01|0.01218812
02:58:02|0.01218812
02:58:03|0.01218812
02:58:05|0.01218812
02:58:06|0.01218812
02:58:07|0.01218812
02:58:08|0.01218812
02:58:08|0.01218812
02:58:10|0.01218812
02:58:11|0.01218812
02:58:12|0.01218812
02:58:13|0.01218812
02:58:14|0.01218812
02:58:14|0.01218812
02:58:16|0.01218812
02:58:17|0.01218812
02:58:18|0.01218812
02:58:19|0.0121894
02:58:20|0.0121894
02:58:21|0.0121894
02:58:22|0.0121894
02:58:23|0.0121894
02:58:23|0.0121894
02:58:24|0.0121894
02:58:26|0.0121894
02:58:27|0.0121894
02:58:28|0.0121894
02:58:29|0.0121894
02:58:30|0.0121894
02:58:31|0.0121894
02:58:31|0.0121894
02:58:33|0.0121894
02:58:34|0.0121894
02:58:35|0.0121894
02:58:36|0.0121894
02:58:36|0.0121894
02:58:38|0.0121894
02:58:39|0.0121894
02:58:40|0.0121894
02:58:41|0.0121894
02:58:42|0.0121894
02:58:43|0.0121894
02:58:45|0.0121894
02:58:46|0.0121894
02:58:47|0.0121894
02:58:48|0.0121894
02:58:48|0.0121894
02:58:50|0.0121894
02:58:51|0.0121894
02:58:52|0.0121894
02:58:53|0.0121894
02:58:53|0.0121894
02:58:55|0.0121894
02:58:56|0.0121894
02:58:56|0.0121894
02:58:58|0.0121894
02:58:59|0.0121894
02:59:00|0.0121894
02:59:01|0.0121894
02:59:02|0.0121894
02:59:03|0.0121894
02:59:04|0.0121894
02:59:05|0.0121894
02:59:06|0.0121894
02:59:07|0.0121894
02:59:08|0.0121894
02:59:09|0.0121894
02:59:10|0.0121894
02:59:11|0.0121894
02:59:12|0.0121894
02:59:13|0.0121894
02:59:14|0.0121894
02:59:15|0.0121894
02:59:16|0.0121894
02:59:17|0.01216411
02:59:18|0.01216411
02:59:19|0.01216411
02:59:20|0.01216411
02:59:21|0.01216411
02:59:22|0.01216411
02:59:23|0.01216411
02:59:24|0.01216411
02:59:25|0.01216411
02:59:26|0.01216411
02:59:27|0.01216411
02:59:28|0.01216411
02:59:30|0.01216411
02:59:30|0.01216411
02:59:31|0.01216411
02:59:32|0.01216411
02:59:33|0.01216411
02:59:34|0.01216411
02:59:36|0.01216411
02:59:36|0.01216411
02:59:37|0.01216411
02:59:38|0.01216411
02:59:39|0.01216411
02:59:40|0.01216411
02:59:42|0.01216411
02:59:43|0.01216411
02:59:44|0.01216411
02:59:46|0.01216411
02:59:46|0.01216411
02:59:47|0.01216411
02:59:48|0.01216411
02:59:49|0.01216411
02:59:50|0.01216411
02:59:51|0.01216411
02:59:52|0.01216411
02:59:53|0.01216411
02:59:54|0.01216411
02:59:55|0.01216411
02:59:56|0.01216411
02:59:58|0.01216411
02:59:58|0.01216411
02:59:59|0.01216411
03:00:00|0.01216411
03:00:01|0.01216411
03:00:02|0.01216411
03:00:03|0.01216411
03:00:04|0.01216411
03:00:05|0.01216411
03:00:06|0.01216411
03:00:07|0.01216411
03:00:09|0.01216411
03:00:09|0.01216411
03:00:10|0.01216411
03:00:11|0.01216411
03:00:12|0.01216411
03:00:13|0.01216411
03:00:14|0.01216411
03:00:15|0.01216411
03:00:16|0.01216411
03:00:17|0.01216411
03:00:18|0.01216411
03:00:19|0.01216411
03:00:20|0.01216411
03:00:21|0.01216411
03:00:22|0.01216411
03:00:23|0.01216411
03:00:25|0.01216411
03:00:26|0.01216411
03:00:26|0.01216411
03:00:28|0.01216411
03:00:29|0.01216411
03:00:29|0.01216411
03:00:30|0.01216411
03:00:32|0.01216411
03:00:32|0.01216411
03:00:34|0.01216411
03:00:34|0.01216411
03:00:35|0.01216411
03:00:36|0.01216411
03:00:37|0.01216411
03:00:39|0.01216411
03:00:39|0.01216411
03:00:41|0.01216411
03:00:41|0.01216411
03:00:43|0.01216411
03:00:44|0.01216411
03:00:46|0.01216411
03:00:47|0.01216411
03:00:48|0.01216411
03:00:49|0.01216411
03:00:50|0.01216411
03:00:51|0.01216411
03:00:52|0.01216411
03:00:53|0.01216411
03:00:54|0.01216411
03:00:55|0.01216411
03:00:56|0.01216411
03:00:57|0.01216411
03:00:58|0.01216411
03:00:59|0.01216411
03:01:00|0.01215
03:01:02|0.01215
03:01:02|0.01215
03:01:03|0.01215
03:01:04|0.01215
03:01:05|0.01215
03:01:06|0.01215
03:01:07|0.01215
03:01:08|0.01215
03:01:09|0.01215
03:01:10|0.01215
03:01:11|0.01215
03:01:13|0.01215
03:01:13|0.01215
03:01:14|0.01215
03:01:15|0.01215
03:01:16|0.01215
03:01:17|0.01215
03:01:18|0.01215
03:01:19|0.01215
03:01:20|0.01215
03:01:21|0.01215
03:01:22|0.01215
03:01:23|0.01215
03:01:24|0.01215
03:01:25|0.01215
03:01:26|0.01215
03:01:27|0.01215
03:01:28|0.01215
03:01:30|0.01215
03:01:30|0.01215
03:01:31|0.01215
03:01:32|0.01215
03:01:33|0.01215
03:01:34|0.01215
03:01:35|0.01215
03:01:36|0.01215
03:01:37|0.01215
03:01:38|0.01215
03:01:39|0.01215
03:01:41|0.01215
03:01:41|0.01215
03:01:42|0.01215
03:01:43|0.01215
03:01:45|0.01215
03:01:46|0.01215
03:01:47|0.01215
03:01:47|0.01215
03:01:49|0.01215
03:01:50|0.01215
03:01:51|0.01215
03:01:52|0.01215
03:01:53|0.01215
03:01:54|0.01215
03:01:55|0.01215
03:01:56|0.01215
03:01:58|0.01215
03:01:58|0.01215
03:02:00|0.01215
03:02:01|0.01215
03:02:01|0.01215
03:02:02|0.01215
03:02:03|0.01215
03:02:04|0.01215
03:02:05|0.01215
03:02:06|0.01215
03:02:08|0.01215
03:02:09|0.01215
03:02:09|0.01215
03:02:11|0.01215
03:02:12|0.01215
03:02:12|0.01215
03:02:14|0.01215
03:02:15|0.01215
03:02:16|0.01215
03:02:16|0.01215
03:02:18|0.01215
03:02:20|0.01215
03:02:20|0.01215
03:02:21|0.01215
03:02:23|0.01215
03:02:23|0.01215
03:02:25|0.01215
03:02:25|0.01215
03:02:27|0.01215
03:02:27|0.01215
03:02:29|0.01215
03:02:29|0.01215
03:02:30|0.01216417
03:02:31|0.01216417
03:02:32|0.01216417
03:02:33|0.01216417
03:02:35|0.01216417
03:02:36|0.01216417
03:02:37|0.01216417
03:02:38|0.01216417
03:02:39|0.01216417
03:02:40|0.01216417
03:02:40|0.01216417
03:02:41|0.01216417
03:02:42|0.01216417
03:02:43|0.01216417
03:02:45|0.01216417
03:02:45|0.01216417
03:02:46|0.01216417
03:02:48|0.01216417
03:02:49|0.01216417
03:02:50|0.01216417
03:02:51|0.01216417
03:02:52|0.01216417
03:02:53|0.01216417
03:02:55|0.01216417
03:02:55|0.01216417
03:02:56|0.01216417
03:02:57|0.01216417
03:02:58|0.01216417
03:02:59|0.01216417
03:03:01|0.01216417
03:03:02|0.01216417
03:03:03|0.01216417
03:03:04|0.01216417
03:03:05|0.01216417
03:03:06|0.01216417
03:03:07|0.01216417
03:03:08|0.01216417
03:03:09|0.01216417
03:03:10|0.01216417
03:03:11|0.01216417
03:03:13|0.01216417
03:03:13|0.01216417
03:03:14|0.01216417
03:03:15|0.01216417
03:03:16|0.01216417
03:03:17|0.01216417
03:03:18|0.01216417
03:03:19|0.01216417
03:03:20|0.01216417
03:03:21|0.01216417
03:03:22|0.01216417
03:03:23|0.01216417
03:03:24|0.01216417
03:03:25|0.01216417
03:03:26|0.01216417
03:03:27|0.01216417
03:03:28|0.01216417
03:03:29|0.01216417
03:03:30|0.01216417
03:03:31|0.01216417
03:03:33|0.01216417
03:03:33|0.01216417
03:03:34|0.01216417
03:03:35|0.01216417
03:03:36|0.01216417
03:03:37|0.01216417
03:03:38|0.01216417
03:03:39|0.01216417
03:03:40|0.01216417
03:03:41|0.01216417
03:03:42|0.01216417
03:03:43|0.01216417
03:03:44|0.01216417
03:03:46|0.01216417
03:03:47|0.01216417
03:03:49|0.01216417
03:03:49|0.01217429
03:03:51|0.01217429
03:03:52|0.01217429
03:03:52|0.01217429
03:03:54|0.01217429
03:03:55|0.01217429
03:03:56|0.01217429
03:03:57|0.01217429
03:03:58|0.01217429
03:03:58|0.01217429
03:04:00|0.01217429
03:04:01|0.01217429
03:04:02|0.01217429
03:04:02|0.01217429
03:04:04|0.01217429
03:04:05|0.01217429
03:04:06|0.01217429
03:04:07|0.01217429
03:04:07|0.01217429
03:04:08|0.01217429
03:04:10|0.01217429
03:04:11|0.01217429
03:04:11|0.01217429
03:04:13|0.01217429
03:04:13|0.01217429
03:04:15|0.01217429
03:04:16|0.01217429
03:04:17|0.01217429
03:04:18|0.01217429
03:04:19|0.01217429
03:04:20|0.01217429
03:04:20|0.01217429
03:04:22|0.01217429
03:04:23|0.01217429
03:04:24|0.01217429
03:04:25|0.01217429
03:04:26|0.01217429
03:04:27|0.01217429
03:04:28|0.01217429
03:04:29|0.01217429
03:04:29|0.01217429
03:04:31|0.01217429
03:04:32|0.01217429
03:04:33|0.01217429
03:04:34|0.01217429
03:04:35|0.01217429
03:04:36|0.01217429
03:04:37|0.01217429
03:04:38|0.01217429
03:04:39|0.01217429
03:04:40|0.01217429
03:04:41|0.01217429
03:04:42|0.01217429
03:04:43|0.01217429
03:04:44|0.01217429
03:04:45|0.01217429
03:04:46|0.01217429
03:04:47|0.01217429
03:04:49|0.01217429
03:04:50|0.01217429
03:04:52|0.01217429
03:04:52|0.01217429
03:04:54|0.01217429
03:04:55|0.01217429
03:04:55|0.01217429
03:04:57|0.01217429
03:04:58|0.01217429
03:04:59|0.01217429
03:04:59|0.01217429
03:05:01|0.01217429
03:05:02|0.01217429
03:05:03|0.01217429
03:05:04|0.01217429
03:05:05|0.01217429
03:05:06|0.01217429
03:05:07|0.01217429
03:05:08|0.01217429
03:05:09|0.01217429
03:05:10|0.01217429
03:05:11|0.01217429
03:05:12|0.01217429
03:05:13|0.01217429
03:05:14|0.01217429
03:05:15|0.01217429
03:05:16|0.01217429
03:05:17|0.01217429
03:05:18|0.01217429
03:05:19|0.01217429
03:05:20|0.01217429
03:05:21|0.01217429
03:05:22|0.01217429
03:05:23|0.01217429
03:05:24|0.01217429
03:05:25|0.01217429
03:05:26|0.01217429
03:05:27|0.01217429
03:05:28|0.01217429
03:05:29|0.01217429
03:05:30|0.01217429
03:05:31|0.01217429
03:05:32|0.01217429
03:05:33|0.01217429
03:05:34|0.01217429
03:05:35|0.01217429
03:05:36|0.01217429
03:05:38|0.01217429
03:05:38|0.01217429
03:05:39|0.01217429
03:05:40|0.01217429
03:05:41|0.01217429
03:05:42|0.01217429
03:05:43|0.01217429
03:05:44|0.01217429
03:05:45|0.01217429
03:05:46|0.01217429
03:05:48|0.01217429
03:05:49|0.01217429
03:05:50|0.01217429
03:05:51|0.01217429
03:05:52|0.01217429
03:05:53|0.01217429
03:05:54|0.01217429
03:05:55|0.01217429
03:05:57|0.01217429
03:05:57|0.01217429
03:05:58|0.01217429
03:06:00|0.01217429
03:06:01|0.01217429
03:06:01|0.01217429
03:06:02|0.01217429
03:06:03|0.01217429
03:06:05|0.01217429
03:06:06|0.01217429
03:06:07|0.01217429
03:06:08|0.01217429
03:06:09|0.01217429
03:06:09|0.01217429
03:06:11|0.01217429
03:06:12|0.01217429
03:06:12|0.01217429
03:06:13|0.01217429
03:06:15|0.01217429
03:06:15|0.01217429
03:06:16|0.01217429
03:06:17|0.01217429
03:06:19|0.01217429
03:06:20|0.01217429
03:06:20|0.01217429
03:06:22|0.01217429
03:06:23|0.01217429
03:06:24|0.01217429
03:06:25|0.01217429
03:06:26|0.01217429
03:06:27|0.01217429
03:06:28|0.01217429
03:06:30|0.01217429
03:06:30|0.01217429
03:06:31|0.01217429
03:06:32|0.01217429
03:06:34|0.01217429
03:06:34|0.01217429
03:06:35|0.01217429
03:06:36|0.01217429
03:06:38|0.01217429
03:06:39|0.01217429
03:06:39|0.01217429
03:06:40|0.01217429
03:06:41|0.01217429
03:06:42|0.0121743
03:06:43|0.0121743
03:06:44|0.0121743
03:06:45|0.0121743
03:06:47|0.0121743
03:06:47|0.0121743
03:06:49|0.0121743
03:06:51|0.0121743
03:06:52|0.0121743
03:06:52|0.0121743
03:06:53|0.0121743
03:06:55|0.0121743
03:06:56|0.0121743
03:06:56|0.0121743
03:06:58|0.0121743
03:06:59|0.0121743
03:07:00|0.0121743
03:07:01|0.0121743
03:07:02|0.0121743
03:07:03|0.0121743
03:07:04|0.0121743
03:07:05|0.0121743
03:07:06|0.0121743
03:07:07|0.0121743
03:07:08|0.0121743
03:07:09|0.0121743
03:07:10|0.0121743
03:07:12|0.0121743
03:07:12|0.0121743
03:07:13|0.0121743
03:07:14|0.0121743
03:07:15|0.0121743
03:07:16|0.0121743
03:07:17|0.0121743
03:07:18|0.0121743
03:07:19|0.0121743
03:07:20|0.0121743
03:07:21|0.0121743
03:07:22|0.0121743
03:07:23|0.0121743
03:07:24|0.0121743
03:07:25|0.0121743
03:07:26|0.0121743
03:07:27|0.0121743
03:07:28|0.0121743
03:07:29|0.0121743
03:07:30|0.0121743
03:07:31|0.0121743
03:07:33|0.0121743
03:07:33|0.0121654
03:07:34|0.01216216
03:07:35|0.01216216
03:07:36|0.01216216
03:07:37|0.01216216
03:07:38|0.01216216
03:07:39|0.01216216
03:07:40|0.01216216
03:07:41|0.01216216
03:07:42|0.01216216
03:07:43|0.01216216
03:07:44|0.01216216
03:07:45|0.01216216
03:07:46|0.01216216
03:07:47|0.01216216
03:07:49|0.01216216
03:07:50|0.01216216
03:07:50|0.01216216
03:07:52|0.01216216
03:07:54|0.01216216
03:07:55|0.01216216
03:07:55|0.01216216
03:07:57|0.01216216
03:07:58|0.01216216
03:07:59|0.01216216
03:08:00|0.01216216
03:08:01|0.01216216
03:08:01|0.01216216
03:08:03|0.01216216
03:08:03|0.01216216
03:08:05|0.01216216
03:08:06|0.01216216
03:08:07|0.01216216
03:08:07|0.01216216
03:08:09|0.01216216
03:08:10|0.01216216
03:08:11|0.01216261
03:08:12|0.01216261
03:08:12|0.01216261
03:08:14|0.01216261
03:08:14|0.01216261
03:08:16|0.01216261
03:08:16|0.01216261
03:08:18|0.01216261
03:08:18|0.01216261
03:08:19|0.01216261
03:08:21|0.01216261
03:08:21|0.01216261
03:08:22|0.01216261
03:08:24|0.01216261
03:08:25|0.01216261
03:08:26|0.01216261
03:08:27|0.01216261
03:08:28|0.01216261
03:08:29|0.01216261
03:08:30|0.01216261
03:08:31|0.01216261
03:08:32|0.01216261
03:08:33|0.01216261
03:08:34|0.01216261
03:08:35|0.01216261
03:08:35|0.01216261
03:08:37|0.01216261
03:08:38|0.01216261
03:08:38|0.01216261
03:08:39|0.01216261
03:08:41|0.01216261
03:08:42|0.01216261
03:08:42|0.01216261
03:08:43|0.01216261
03:08:44|0.01216261
03:08:46|0.01216261
03:08:47|0.01216261
03:08:48|0.01216261
03:08:49|0.01216261
03:08:50|0.01216261
03:08:51|0.01216261
03:08:52|0.01216261
03:08:53|0.01216261
03:08:54|0.01216261
03:08:56|0.01216261
03:08:56|0.01216261
03:08:58|0.01216261
03:08:59|0.01216261
03:09:00|0.01216261
03:09:01|0.01216261
03:09:02|0.01216261
03:09:03|0.01216261
03:09:04|0.01216261
03:09:05|0.01216261
03:09:06|0.01216261
03:09:07|0.01216261
03:09:08|0.01216261
03:09:10|0.01216261
03:09:10|0.01216261
03:09:11|0.01216261
03:09:12|0.01216261
03:09:13|0.01216261
03:09:14|0.01216261
03:09:15|0.01216261
03:09:16|0.01216261
03:09:17|0.01216261
03:09:18|0.01216261
03:09:19|0.01216261
03:09:20|0.01216261
03:09:21|0.01216261
03:09:22|0.01216261
03:09:23|0.01216261
03:09:24|0.01217708
03:09:26|0.01217708
03:09:26|0.01217708
03:09:27|0.01217708
03:09:28|0.01217708
03:09:29|0.01217708
03:09:31|0.01217708
03:09:31|0.01216283
03:09:32|0.01216283
03:09:33|0.01216283
03:09:34|0.01216283
03:09:35|0.01216283
03:09:36|0.01216283
03:09:37|0.01216283
03:09:38|0.01216283
03:09:39|0.01216283
03:09:40|0.01216283
03:09:41|0.01216283
03:09:42|0.01216283
03:09:43|0.01216283
03:09:44|0.01216283
03:09:45|0.01216283
03:09:47|0.01216283
03:09:47|0.01216283
03:09:48|0.01216283
03:09:49|0.01216283
03:09:50|0.01216283
03:09:52|0.01216283
03:09:53|0.01216283
03:09:55|0.01216283
03:09:55|0.01216283
03:09:56|0.01216283
03:09:57|0.01216283
03:09:58|0.01216283
03:09:59|0.01216283
03:10:00|0.01216283
03:10:01|0.01216283
03:10:02|0.01216283
03:10:03|0.01216283
03:10:04|0.01216283
03:10:05|0.01216283
03:10:06|0.01216283
03:10:07|0.01216283
03:10:08|0.01216283
03:10:09|0.01216283
03:10:10|0.01216283
03:10:11|0.01216283
03:10:12|0.01216283
03:10:13|0.01216283
03:10:15|0.01216283
03:10:15|0.01216283
03:10:16|0.01216283
03:10:17|0.01216283
03:10:18|0.01216283
03:10:20|0.01216283
03:10:20|0.01216283
03:10:21|0.01216283
03:10:22|0.01216283
03:10:23|0.01216283
03:10:24|0.01216283
03:10:26|0.01216283
03:10:27|0.01216283
03:10:28|0.01216283
03:10:28|0.01216283
03:10:29|0.01216283
03:10:31|0.01216283
03:10:31|0.01216283
03:10:33|0.01216283
03:10:33|0.01216283
03:10:34|0.01217656
03:10:35|0.01217656
03:10:36|0.01217656
03:10:37|0.01217656
03:10:38|0.01217656
03:10:39|0.01217656
03:10:41|0.01217656
03:10:42|0.01217656
03:10:43|0.01217656
03:10:43|0.01217656
03:10:44|0.01217656
03:10:45|0.01217656
03:10:47|0.01217656
03:10:48|0.01217656
03:10:49|0.01217656
03:10:50|0.01217656
03:10:51|0.01217656
03:10:52|0.01217656
03:10:53|0.01217656
03:10:55|0.01217656
03:10:56|0.01217656
03:10:57|0.01217656
03:10:58|0.01217656
03:10:58|0.01217656
03:10:59|0.01217656
03:11:00|0.01217656
03:11:02|0.01217656
03:11:02|0.01217656
03:11:04|0.01217656
03:11:04|0.01217656
03:11:05|0.01217656
03:11:07|0.01217656
03:11:08|0.01217656
03:11:08|0.01217656
03:11:10|0.01217656
03:11:11|0.01217656
03:11:12|0.01217656
03:11:13|0.01217656
03:11:14|0.01217656
03:11:15|0.01217656
03:11:15|0.01217656
03:11:17|0.01217656
03:11:17|0.01217656
03:11:18|0.01217656
03:11:20|0.01217656
03:11:20|0.01217656
03:11:22|0.01217656
03:11:23|0.01217656
03:11:24|0.01217656
03:11:25|0.01217656
03:11:26|0.01217656
03:11:27|0.01217656
03:11:28|0.01217656
03:11:29|0.01217656
03:11:30|0.01217656
03:11:31|0.01217656
03:11:32|0.01217656
03:11:33|0.01217656
03:11:34|0.01217656
03:11:35|0.01217656
03:11:36|0.01217656
03:11:37|0.01217656
03:11:38|0.01217656
03:11:39|0.01217656
03:11:40|0.01217656
03:11:41|0.01217656
03:11:42|0.01217656
03:11:43|0.01217656
03:11:44|0.01217656
03:11:45|0.01217656
03:11:46|0.01217656
03:11:47|0.01217656
03:11:48|0.01217656
03:11:49|0.01217656
03:11:50|0.01217656
03:11:51|0.01217656
03:11:52|0.01217656
03:11:53|0.01217656
03:11:54|0.01217656
03:11:55|0.01217656
03:11:56|0.01217656
03:11:58|0.01217656
03:11:58|0.01217656
03:12:00|0.01217656
03:12:00|0.01217656
03:12:02|0.01217656
03:12:02|0.01217656
03:12:04|0.01217656
03:12:05|0.01217656
03:12:06|0.01217656
03:12:07|0.01217656
03:12:08|0.01217656
03:12:09|0.01217656
03:12:10|0.01217656
03:12:11|0.01217656
03:12:12|0.01217656
03:12:13|0.01217656
03:12:14|0.01217656
03:12:15|0.01217656
03:12:16|0.01217656
03:12:17|0.01217656
03:12:18|0.01217656
03:12:19|0.01217656
03:12:20|0.01217656
03:12:22|0.01217656
03:12:22|0.01217656
03:12:23|0.01217656
03:12:25|0.01217656
03:12:25|0.01217656
03:12:27|0.01217656
03:12:27|0.01217656
03:12:28|0.01217656
03:12:29|0.01217656
03:12:30|0.01217656
03:12:31|0.01217656
03:12:33|0.01217656
03:12:33|0.01217656
03:12:34|0.01217656
03:12:35|0.01217656
03:12:36|0.01217656
03:12:38|0.01217656
03:12:38|0.01217656
03:12:39|0.01217656
03:12:40|0.01217656
03:12:41|0.01217656
03:12:42|0.01217656
03:12:44|0.01217656
03:12:44|0.01217656
03:12:45|0.01217656
03:12:47|0.01217656
03:12:47|0.01217656
03:12:48|0.01217656
03:12:50|0.01217656
03:12:50|0.01217656
03:12:52|0.01217656
03:12:52|0.01217656
03:12:53|0.01217656
03:12:55|0.01217656
03:12:56|0.01217656
03:12:58|0.01217656
03:12:59|0.01217656
03:13:00|0.01217656
03:13:01|0.01217656
03:13:02|0.01217656
03:13:03|0.01217656
03:13:04|0.01217656
03:13:05|0.01217656
03:13:06|0.01217656
03:13:07|0.01217656
03:13:08|0.01217656
03:13:09|0.01217656
03:13:10|0.01217656
03:13:12|0.01217656
03:13:12|0.01217656
03:13:13|0.01217656
03:13:14|0.01217656
03:13:15|0.01217656
03:13:17|0.01217656
03:13:17|0.01217656
03:13:19|0.01217656
03:13:20|0.01217656
03:13:20|0.01217656
03:13:22|0.01217656
03:13:22|0.01217656
03:13:23|0.01217656
03:13:24|0.01217656
03:13:26|0.01217656
03:13:26|0.01217656
03:13:27|0.01217656
03:13:29|0.01217656
03:13:29|0.01217656
03:13:30|0.01217656
03:13:31|0.01217656
03:13:33|0.01217656
03:13:34|0.01217656
03:13:35|0.01217656
03:13:36|0.01217656
03:13:37|0.01217656
03:13:38|0.01217656
03:13:39|0.01217656
03:13:40|0.01217656
03:13:41|0.01217656
03:13:42|0.01217656
03:13:43|0.01217656
03:13:45|0.01217656
03:13:45|0.01217656
03:13:46|0.01217656
03:13:47|0.01217656
03:13:48|0.01217656
03:13:49|0.01217656
03:13:50|0.01217656
03:13:51|0.01217656
03:13:52|0.01217656
03:13:53|0.01217656
03:13:54|0.01217656
03:13:55|0.01217656
03:13:56|0.01217656
03:13:58|0.01217656
03:13:58|0.01217656
03:14:00|0.01217656
03:14:01|0.01217656
03:14:01|0.01217656
03:14:03|0.01217656
03:14:04|0.01217656
03:14:04|0.01217656
03:14:05|0.01217656
03:14:07|0.01217656
03:14:07|0.01217656
03:14:08|0.01217656
03:14:10|0.01217656
03:14:11|0.01217656
03:14:12|0.01217656
03:14:12|0.01217656
03:14:13|0.01217656
03:14:15|0.01217656
03:14:16|0.01217656
03:14:16|0.01217656
03:14:18|0.01217656
03:14:18|0.01217656
03:14:19|0.01217656
03:14:20|0.01217656
03:14:21|0.01217656
03:14:22|0.01217656
03:14:24|0.01217656
03:14:25|0.01217656
03:14:25|0.01217656
03:14:26|0.01217656
03:14:28|0.01217656
03:14:29|0.01217656
03:14:29|0.01217656
03:14:30|0.01217656
03:14:31|0.01217656
03:14:33|0.01217656
03:14:33|0.01217656
03:14:34|0.01217656
03:14:36|0.01217656
03:14:37|0.01217656
03:14:38|0.01217656
03:14:39|0.01217656
03:14:39|0.01217656
03:14:41|0.01217656
03:14:42|0.01217656
03:14:42|0.01217656
03:14:44|0.01217656
03:14:45|0.01217656
03:14:46|0.01217656
03:14:47|0.01217656
03:14:47|0.01217656
03:14:49|0.01217656
03:14:50|0.01217656
03:14:50|0.01217656
03:14:52|0.01217656
03:14:53|0.01217656
03:14:54|0.01217656
03:14:54|0.01217656
03:14:56|0.01217656
03:14:57|0.01217656
03:14:58|0.01217656
03:14:59|0.01217656
03:15:00|0.01217656
03:15:01|0.01217656
03:15:02|0.01217656
03:15:04|0.01217656
03:15:05|0.01217656
03:15:06|0.01217656
03:15:06|0.01217656
03:15:07|0.01217656
03:15:08|0.01217656
03:15:09|0.01217656
03:15:10|0.01217656
03:15:11|0.01217656
03:15:12|0.01217656
03:15:13|0.01217656
03:15:15|0.01217656
03:15:15|0.01217656
03:15:17|0.01217656
03:15:17|0.01217656
03:15:19|0.01217656
03:15:20|0.01217656
03:15:20|0.01217656
03:15:21|0.01217656
03:15:23|0.01217656
03:15:23|0.01217656
03:15:24|0.01217656
03:15:25|0.01217656
03:15:26|0.01217656
03:15:28|0.01217656
03:15:28|0.01217656
03:15:30|0.01217656
03:15:30|0.01217656
03:15:32|0.01217656
03:15:32|0.01217656
03:15:33|0.01217656
03:15:35|0.01217656
03:15:35|0.01217656
03:15:36|0.01217656
03:15:37|0.01217656
03:15:39|0.01217656
03:15:39|0.01217656
03:15:40|0.01217656
03:15:41|0.01217656
03:15:42|0.01217656
03:15:43|0.01217656
03:15:44|0.01217656
03:15:45|0.01217656
03:15:46|0.01217656
03:15:48|0.01217656
03:15:48|0.01217656
03:15:49|0.01217656
03:15:50|0.01217656
03:15:51|0.01217656
03:15:53|0.01217656
03:15:54|0.01217656
03:15:55|0.01217656
03:15:55|0.01217656
03:15:57|0.01217656
03:15:58|0.01217656
03:15:59|0.01217656
03:16:00|0.01217656
03:16:01|0.01217656
03:16:02|0.01217656
03:16:03|0.01217656
03:16:05|0.01217656
03:16:05|0.01217656
03:16:06|0.01217656
03:16:07|0.01217656
03:16:08|0.01217656
03:16:10|0.01217656
03:16:10|0.01217656
03:16:11|0.01217656
03:16:12|0.01217656
03:16:13|0.01217656
03:16:15|0.01217656
03:16:15|0.01217656
03:16:17|0.01217656
03:16:17|0.01217656
03:16:18|0.01217656
03:16:20|0.01217656
03:16:21|0.01217656
03:16:21|0.01217656
03:16:23|0.01217656
03:16:23|0.01217656
03:16:25|0.01217656
03:16:26|0.01217656
03:16:26|0.01217656
03:16:27|0.01217656
03:16:28|0.01217656
03:16:30|0.01217656
03:16:31|0.01217656
03:16:32|0.01217656
03:16:33|0.01217656
03:16:34|0.01217656
03:16:35|0.01217656
03:16:36|0.01217656
03:16:36|0.01217656
03:16:38|0.01217656
03:16:38|0.01217656
03:16:40|0.01217656
03:16:41|0.01217656
03:16:42|0.01217656
03:16:43|0.01217656
03:16:44|0.01217656
03:16:45|0.01217656
03:16:46|0.01217656
03:16:47|0.01217656
03:16:48|0.01217656
03:16:49|0.01217656
03:16:50|0.01217656
03:16:51|0.01217656
03:16:52|0.01217656
03:16:53|0.01217656
03:16:54|0.01217656
03:16:55|0.01217656
03:16:56|0.01217656
03:16:57|0.01217656
03:16:58|0.01217656
03:16:59|0.01217656
03:17:01|0.01217656
03:17:01|0.01217656
03:17:03|0.01217656
03:17:03|0.01217656
03:17:05|0.01217656
03:17:06|0.01217656
03:17:07|0.01217656
03:17:08|0.01217656
03:17:09|0.01217656
03:17:09|0.01217656
03:17:10|0.01217656
03:17:12|0.01217656
03:17:13|0.01217656
03:17:13|0.01217656
03:17:15|0.01217656
03:17:15|0.01217656
03:17:17|0.01217656
03:17:17|0.01217656
03:17:19|0.01217656
03:17:20|0.01217656
03:17:21|0.01217656
03:17:22|0.01217656
03:17:23|0.01217656
03:17:24|0.01217656
03:17:25|0.01217656
03:17:26|0.01217656
03:17:27|0.01217656
03:17:28|0.01217656
03:17:28|0.01217656
03:17:30|0.01217656
03:17:31|0.01217656
03:17:32|0.01217656
03:17:33|0.01217656
03:17:34|0.01217656
03:17:35|0.01217656
03:17:36|0.01217656
03:17:37|0.01217656
03:17:38|0.01217656
03:17:39|0.01217656
03:17:40|0.01217656
03:17:41|0.01217656
03:17:42|0.01217656
03:17:43|0.01217656
03:17:44|0.01217656
03:17:45|0.01217656
03:17:46|0.01217656
03:17:47|0.01217656
03:17:48|0.01217656
03:17:49|0.01217656
03:17:50|0.01217656
03:17:51|0.01217656
03:17:52|0.01217656
03:17:53|0.01217656
03:17:54|0.01217656
03:17:55|0.01217656
03:17:56|0.01217656
03:17:57|0.01217656
03:17:58|0.01217656
03:17:59|0.01217656
03:18:01|0.01217656
03:18:02|0.01217656
03:18:03|0.01217656
03:18:04|0.01217656
03:18:05|0.01217656
03:18:06|0.01217656
03:18:07|0.01217656
03:18:08|0.01217656
03:18:09|0.01217656
03:18:10|0.01217656
03:18:10|0.01217656
03:18:12|0.01217656
03:18:13|0.01217656
03:18:14|0.01217656
03:18:15|0.01217656
03:18:16|0.01217656
03:18:17|0.01217656
03:18:18|0.01217656
03:18:19|0.01217656
03:18:20|0.01217656
03:18:21|0.01217656
03:18:23|0.01217656
03:18:23|0.01217656
03:18:24|0.01217656
03:18:25|0.01217656
03:18:26|0.01217656
03:18:27|0.01217656
03:18:28|0.01217656
03:18:29|0.01217656
03:18:30|0.01217656
03:18:31|0.01217656
03:18:32|0.01217656
03:18:33|0.01217656
03:18:34|0.01217759
03:18:36|0.01217759
03:18:37|0.01217759
03:18:38|0.01217759
03:18:38|0.01217759
03:18:39|0.01217759
03:18:41|0.01217759
03:18:41|0.01217759
03:18:43|0.01217759
03:18:44|0.01217759
03:18:45|0.01217759
03:18:46|0.01217759
03:18:46|0.01218644
03:18:47|0.012181
03:18:49|0.012181
03:18:49|0.012181
03:18:50|0.012181
03:18:51|0.012181
03:18:52|0.01218645
03:18:53|0.01218645
03:18:54|0.01218645
03:18:56|0.01218645
03:18:57|0.01218645
03:18:58|0.01218645
03:18:59|0.01218645
03:19:00|0.01218645
03:19:01|0.01218645
03:19:03|0.01218645
03:19:04|0.01218645
03:19:05|0.01218645
03:19:05|0.01218645
03:19:07|0.01218645
03:19:07|0.01218645
03:19:09|0.01218645
03:19:10|0.01218645
03:19:11|0.01218645
03:19:12|0.01218645
03:19:13|0.01218645
03:19:14|0.01218645
03:19:15|0.01218645
03:19:16|0.01218645
03:19:17|0.01218645
03:19:18|0.01218645
03:19:19|0.01218645
03:19:20|0.01218645
03:19:21|0.01218645
03:19:22|0.01218645
03:19:23|0.01218645
03:19:24|0.01218645
03:19:25|0.01218645
03:19:26|0.01219812
03:19:27|0.01219812
03:19:28|0.01219812
03:19:29|0.01219812
03:19:30|0.01219812
03:19:31|0.01219812
03:19:32|0.01219812
03:19:33|0.01219812
03:19:34|0.01219812
03:19:35|0.01219812
03:19:36|0.01219812
03:19:37|0.01219812
03:19:38|0.01219812
03:19:39|0.01219812
03:19:40|0.01219812
03:19:41|0.01219812
03:19:42|0.01219812
03:19:43|0.01219812
03:19:44|0.01219812
03:19:45|0.01219812
03:19:46|0.01219812
03:19:47|0.01219812
03:19:48|0.01219812
03:19:49|0.01219812
03:19:50|0.01219812
03:19:51|0.01219812
03:19:52|0.01219812
03:19:53|0.01219812
03:19:54|0.01219859
03:19:55|0.01219859
03:19:56|0.01219859
03:19:57|0.01219859
03:19:58|0.01219859
03:19:59|0.01219859
03:20:00|0.01219859
03:20:01|0.01219859
03:20:02|0.01219859
03:20:03|0.01219859
03:20:04|0.01219859
03:20:05|0.01219859
03:20:06|0.01219859
03:20:07|0.01219859
03:20:08|0.01219859
03:20:09|0.01219859
03:20:10|0.01219859
03:20:12|0.01219859
03:20:12|0.01219859
03:20:13|0.01219859
03:20:14|0.01219859
03:20:15|0.01219859
03:20:16|0.01219859
03:20:17|0.01219859
03:20:18|0.01219859
03:20:20|0.01219859
03:20:21|0.01219859
03:20:21|0.01219859
03:20:23|0.01219859
03:20:23|0.01219859
03:20:25|0.01219859
03:20:26|0.01219859
03:20:26|0.01219859
03:20:28|0.01219859
03:20:29|0.01219859
03:20:29|0.01219859
03:20:30|0.01219859
03:20:32|0.01219859
03:20:33|0.01219859
03:20:34|0.01219859
03:20:35|0.01219859
03:20:36|0.01219859
03:20:37|0.01219859
03:20:37|0.01219859
03:20:39|0.01219859
03:20:40|0.01219859
03:20:41|0.01219859
03:20:41|0.01219859
03:20:43|0.01219859
03:20:44|0.01219859
03:20:44|0.01219859
03:20:45|0.01219859
03:20:46|0.01219859
03:20:48|0.01219859
03:20:49|0.01219859
03:20:50|0.01219859
03:20:51|0.01219859
03:20:52|0.01219859
03:20:53|0.01219859
03:20:53|0.01219859
03:20:55|0.01219859
03:20:55|0.01219859
03:20:56|0.01219859
03:20:58|0.01219859
03:20:59|0.01219859
03:20:59|0.01219954
03:21:01|0.01219954
03:21:01|0.01219954
03:21:03|0.01219954
03:21:04|0.01219954
03:21:05|0.01219954
03:21:07|0.01219954
03:21:07|0.01219954
03:21:08|0.01219954
03:21:09|0.01219954
03:21:10|0.01219954
03:21:11|0.01219954
03:21:12|0.01219954
03:21:13|0.01219954
03:21:15|0.01219954
03:21:16|0.01219954
03:21:17|0.01219954
03:21:18|0.01219954
03:21:18|0.01219954
03:21:20|0.01219954
03:21:21|0.01219954
03:21:22|0.01219954
03:21:23|0.01219954
03:21:23|0.01219954
03:21:24|0.01219954
03:21:25|0.01219954
03:21:26|0.01219954
03:21:28|0.01219954
03:21:29|0.01219954
03:21:30|0.01219954
03:21:31|0.01219954
03:21:32|0.01219954
03:21:33|0.01219954
03:21:34|0.01219954
03:21:35|0.01219954
03:21:35|0.01219954
03:21:37|0.01219954
03:21:38|0.01219954
03:21:39|0.01219954
03:21:40|0.01219954
03:21:41|0.01219954
03:21:42|0.01219954
03:21:43|0.01219954
03:21:44|0.01219954
03:21:45|0.01219954
03:21:46|0.01219999
03:21:47|0.01219999
03:21:48|0.01219999
03:21:49|0.01219999
03:21:50|0.01219999
03:21:51|0.01219999
03:21:52|0.01219999
03:21:53|0.01219999
03:21:54|0.01219999
03:21:55|0.01219999
03:21:56|0.01219999
03:21:57|0.01219999
03:21:58|0.01219999
03:21:59|0.01219999
03:22:00|0.01219999
03:22:01|0.01219999
03:22:02|0.01219999
03:22:03|0.01219999
03:22:04|0.01219999
03:22:06|0.01219999
03:22:06|0.01219999
03:22:07|0.01219999
03:22:09|0.01219999
03:22:09|0.01219999
03:22:11|0.01219999
03:22:12|0.01219999
03:22:12|0.01219999
03:22:13|0.01219999
03:22:14|0.01219999
03:22:15|0.01219999
03:22:17|0.01219999
03:22:17|0.01219999
03:22:18|0.01219999
03:22:20|0.01219999
03:22:20|0.01219999
03:22:22|0.01219999
03:22:22|0.01219999
03:22:24|0.01219999
03:22:24|0.01221993
03:22:25|0.01221993
03:22:27|0.01221993
03:22:27|0.01221993
03:22:28|0.01221993
03:22:30|0.01221993
03:22:31|0.01221993
03:22:31|0.01221993
03:22:33|0.01221993
03:22:33|0.01221993
03:22:34|0.01221993
03:22:36|0.01221993
03:22:36|0.01221993
03:22:37|0.01221993
03:22:38|0.01221993
03:22:39|0.01221993
03:22:41|0.01221993
03:22:42|0.01221993
03:22:42|0.01221993
03:22:43|0.01221993
03:22:45|0.01221993
03:22:45|0.01221993
03:22:46|0.01221993
03:22:48|0.01221993
03:22:49|0.01221993
03:22:50|0.01221993
03:22:50|0.01221993
03:22:51|0.01221993
03:22:53|0.01221993
03:22:54|0.01221993
03:22:54|0.01221993
03:22:56|0.01221993
03:22:57|0.01221993
03:22:58|0.01221993
03:22:59|0.01221993
03:23:00|0.01221993
03:23:01|0.01221993
03:23:02|0.01221993
03:23:03|0.01221993
03:23:04|0.01221993
03:23:06|0.01221993
03:23:06|0.01221993
03:23:07|0.01221993
03:23:08|0.01221993
03:23:09|0.01221993
03:23:10|0.01221993
03:23:11|0.01221993
03:23:12|0.01221993
03:23:13|0.01221993
03:23:14|0.01221993
03:23:15|0.01221993
03:23:16|0.01221993
03:23:18|0.01221993
03:23:18|0.01221993
03:23:19|0.01221993
03:23:20|0.01221993
03:23:21|0.01221993
03:23:23|0.01221993
03:23:23|0.01221993
03:23:24|0.01221993
03:23:25|0.01221993
03:23:26|0.01221993
03:23:27|0.01221993
03:23:28|0.01221993
03:23:29|0.01221993
03:23:31|0.01221193
03:23:32|0.01221193
03:23:33|0.01221193
03:23:34|0.01221193
03:23:35|0.01221193
03:23:35|0.01221193
03:23:37|0.01221193
03:23:37|0.01221193
03:23:38|0.01221193
03:23:39|0.01221193
03:23:40|0.01221193
03:23:41|0.01221193
03:23:42|0.01221193
03:23:43|0.01221193
03:23:45|0.01221193
03:23:46|0.01221193
03:23:47|0.01221193
03:23:48|0.01221193
03:23:49|0.01221193
03:23:50|0.01221193
03:23:50|0.01221193
03:23:51|0.01221193
03:23:53|0.01221193
03:23:54|0.01221193
03:23:55|0.01221193
03:23:55|0.01221193
03:23:57|0.01221193
03:23:57|0.01221193
03:23:59|0.01221193
03:23:59|0.01221193
03:24:00|0.01221193
03:24:01|0.01221193
03:24:02|0.01221193
03:24:03|0.01221193
03:24:05|0.01221193
03:24:05|0.01221193
03:24:07|0.01221193
03:24:08|0.01221193
03:24:09|0.01221193
03:24:10|0.01221193
03:24:10|0.01221193
03:24:12|0.01221193
03:24:13|0.01221193
03:24:14|0.01221193
03:24:14|0.01221193
03:24:16|0.01221193
03:24:17|0.01221193
03:24:18|0.01221193
03:24:18|0.01221193
03:24:20|0.01221193
03:24:21|0.01221193
03:24:22|0.01221193
03:24:23|0.01221193
03:24:23|0.01221193
03:24:24|0.01221193
03:24:26|0.01221193
03:24:27|0.01221193
03:24:28|0.01221193
03:24:29|0.01221193
03:24:30|0.01221193
03:24:31|0.01221193
03:24:32|0.01221193
03:24:33|0.01221193
03:24:34|0.01221193
03:24:35|0.01221193
03:24:37|0.01221193
03:24:37|0.01221193
03:24:38|0.01221193
03:24:39|0.01221193
03:24:41|0.01221193
03:24:42|0.01221193
03:24:42|0.01221193
03:24:44|0.01221193
03:24:45|0.01221193
03:24:45|0.01221193
03:24:47|0.01221193
03:24:47|0.01221193
03:24:48|0.01221193
03:24:49|0.01221193
03:24:51|0.01221193
03:24:51|0.01221193
03:24:52|0.01221193
03:24:53|0.01221193
03:24:54|0.01221193
03:24:56|0.01221193
03:24:57|0.01221193
03:24:57|0.01221193
03:24:58|0.01221193
03:24:59|0.01221193
03:25:00|0.01221193
03:25:02|0.01221193
03:25:03|0.01221193
03:25:04|0.01221193
03:25:05|0.01221193
03:25:06|0.01221193
03:25:07|0.01221193
03:25:09|0.01221193
03:25:09|0.01221193
03:25:10|0.01221193
03:25:12|0.01221193
03:25:13|0.01221193
03:25:14|0.01221193
03:25:15|0.01221193
03:25:16|0.01221193
03:25:17|0.01221193
03:25:18|0.01221193
03:25:19|0.01221193
03:25:20|0.01221193
03:25:21|0.01221193
03:25:22|0.01221193
03:25:23|0.01221193
03:25:24|0.01221193
03:25:25|0.01221193
03:25:26|0.01221193
03:25:27|0.01221193
03:25:28|0.01221193
03:25:29|0.01221193
03:25:30|0.01221193
03:25:31|0.01221193
03:25:32|0.01221193
03:25:33|0.01221193
03:25:34|0.01221193
03:25:35|0.01221193
03:25:36|0.01221193
03:25:37|0.01221193
03:25:38|0.01221193
03:25:39|0.01221193
03:25:40|0.01221193
03:25:41|0.01221193
03:25:42|0.01221193
03:25:43|0.01221193
03:25:44|0.01221193
03:25:45|0.01221193
03:25:46|0.01221193
03:25:48|0.01221193
03:25:48|0.01221193
03:25:49|0.01221193
03:25:50|0.01221193
03:25:51|0.01221193
03:25:52|0.01221193
03:25:54|0.01221193
03:25:54|0.01221193
03:25:55|0.01221193
03:25:56|0.01221852
03:25:57|0.01221852
03:25:58|0.01221852
03:25:59|0.01221852
03:26:00|0.01221852
03:26:01|0.01221852
03:26:02|0.01221852
03:26:03|0.01221852
03:26:04|0.01221852
03:26:05|0.01221852
03:26:06|0.01221852
03:26:08|0.01221852
03:26:09|0.01221852
03:26:10|0.01221852
03:26:11|0.01221852
03:26:12|0.01221852
03:26:13|0.01221852
03:26:15|0.01221852
03:26:15|0.01221852
03:26:17|0.01221852
03:26:18|0.01221852
03:26:19|0.01221852
03:26:20|0.01221852
03:26:21|0.01221852
03:26:22|0.01221852
03:26:23|0.01221852
03:26:24|0.01221852
03:26:25|0.01221852
03:26:26|0.01221852
03:26:27|0.01221852
03:26:28|0.01221852
03:26:29|0.01221852
03:26:30|0.01221852
03:26:31|0.01221852
03:26:32|0.01221852
03:26:33|0.01221852
03:26:34|0.01221852
03:26:36|0.01221852
03:26:36|0.01221852
03:26:37|0.01221852
03:26:38|0.01221852
03:26:39|0.01221852
03:26:41|0.01221852
03:26:41|0.01221852
03:26:42|0.01221852
03:26:43|0.01221852
03:26:44|0.01221852
03:26:45|0.01221852
03:26:47|0.01221852
03:26:47|0.01221852
03:26:49|0.01221852
03:26:49|0.01221852
03:26:50|0.01221852
03:26:52|0.01221852
03:26:52|0.01221852
03:26:53|0.01221852
03:26:54|0.01221852
03:26:55|0.01221852
03:26:57|0.01221852
03:26:58|0.01221852
03:26:59|0.01221852
03:26:59|0.01221852
03:27:01|0.01221852
03:27:02|0.01221852
03:27:03|0.01221852
03:27:04|0.01221852
03:27:04|0.01221852
03:27:06|0.01221852
03:27:07|0.01221852
03:27:07|0.01221852
03:27:09|0.01221852
03:27:10|0.01221852
03:27:11|0.01221852
03:27:12|0.01221852
03:27:13|0.01221852
03:27:15|0.01221852
03:27:16|0.01221852
03:27:16|0.01221852
03:27:17|0.01221852
03:27:18|0.01221852
03:27:20|0.01221852
03:27:20|0.01221852
03:27:22|0.01221852
03:27:22|0.01221852
03:27:23|0.01221852
03:27:24|0.01221852
03:27:26|0.01221852
03:27:27|0.01221852
03:27:28|0.01221852
03:27:28|0.01221852
03:27:29|0.01221852
03:27:30|0.01221852
03:27:31|0.01221852
03:27:33|0.01221852
03:27:34|0.01221852
03:27:35|0.01221852
03:27:35|0.01221852
03:27:37|0.01221852
03:27:37|0.01221852
03:27:38|0.01221852
03:27:39|0.01221852
03:27:40|0.01221852
03:27:41|0.01221852
03:27:43|0.01221852
03:27:43|0.01221852
03:27:44|0.01221852
03:27:45|0.01221852
03:27:46|0.01221852
03:27:47|0.01221852
03:27:48|0.01221852
03:27:49|0.01221852
03:27:51|0.01221852
03:27:52|0.01221852
03:27:53|0.01221852
03:27:54|0.01221852
03:27:55|0.01221852
03:27:56|0.01221852
03:27:57|0.01221852
03:27:58|0.01221852
03:27:59|0.01221852
03:28:00|0.01221852
03:28:01|0.01221852
03:28:02|0.01221852
03:28:03|0.01221852
03:28:03|0.01221852
03:28:05|0.01221852
03:28:06|0.01221852
03:28:07|0.01221852
03:28:08|0.01220422
03:28:09|0.01220422
03:28:10|0.01220422
03:28:12|0.01220422
03:28:12|0.01220422
03:28:13|0.01220422
03:28:14|0.01220422
03:28:15|0.01220422
03:28:16|0.01220422
03:28:17|0.01220422
03:28:18|0.01220422
03:28:19|0.01220422
03:28:21|0.01220422
03:28:21|0.01220422
03:28:22|0.01220422
03:28:23|0.01220422
03:28:24|0.01220422
03:28:25|0.01220422
03:28:27|0.01220422
03:28:27|0.01220422
03:28:28|0.01220422
03:28:29|0.01220422
03:28:30|0.01220422
03:28:32|0.01220422
03:28:33|0.01220422
03:28:33|0.01220422
03:28:34|0.01220422
03:28:35|0.01220422
03:28:36|0.01220422
03:28:37|0.01220422
03:28:39|0.01220422
03:28:39|0.01220422
03:28:40|0.01220422
03:28:41|0.01220422
03:28:43|0.01220422
03:28:44|0.01220422
03:28:45|0.01220422
03:28:46|0.01220422
03:28:47|0.01220422
03:28:48|0.01220422
03:28:49|0.01220422
03:28:50|0.01220422
03:28:51|0.01220422
03:28:52|0.01220422
03:28:53|0.01220422
03:28:53|0.01220422
03:28:55|0.01220422
03:28:55|0.01220422
03:28:56|0.01220422
03:28:58|0.01220422
03:28:59|0.01220422
03:28:59|0.01220422
03:29:01|0.01220422
03:29:01|0.01220422
03:29:03|0.01220422
03:29:03|0.01220422
03:29:05|0.01220422
03:29:06|0.01220422
03:29:06|0.01220422
03:29:08|0.01220422
03:29:09|0.01220415
03:29:10|0.01220415
03:29:11|0.01220415
03:29:13|0.01220415
03:29:14|0.01220415
03:29:15|0.01220415
03:29:16|0.01220415
03:29:17|0.01220415
03:29:19|0.01220415
03:29:19|0.01220415
03:29:20|0.01220415
03:29:21|0.01220415
03:29:22|0.01220415
03:29:23|0.01220146
03:29:24|0.01220146
03:29:25|0.01220146
03:29:26|0.01220146
03:29:27|0.01220146
03:29:28|0.01220146
03:29:29|0.01220146
03:29:30|0.01219635
03:29:31|0.01219635
03:29:33|0.01219635
03:29:34|0.01219635
03:29:34|0.01219635
03:29:36|0.01219635
03:29:36|0.01219635
03:29:38|0.01219635
03:29:38|0.01219635
03:29:39|0.01219635
03:29:41|0.01219635
03:29:42|0.01219635
03:29:42|0.01219635
03:29:44|0.01219635
03:29:45|0.01219635
03:29:46|0.01219635
03:29:47|0.01219635
03:29:48|0.01219635
03:29:49|0.01219635
03:29:50|0.01219635
03:29:51|0.01219635
03:29:52|0.01219635
03:29:53|0.01219635
03:29:54|0.01219635
03:29:55|0.01219635
03:29:56|0.01219635
03:29:58|0.01219635
03:29:58|0.01219635
03:29:59|0.01219635
03:30:00|0.01219635
03:30:01|0.01219635
03:30:03|0.0121918
03:30:03|0.0121918
03:30:04|0.0121918
03:30:05|0.0121918
03:30:07|0.0121918
03:30:07|0.0121918
03:30:09|0.0121918
03:30:09|0.0121918
03:30:11|0.0121918
03:30:12|0.0121918
03:30:13|0.0121918
03:30:14|0.0121918
03:30:15|0.0121918
03:30:16|0.0121918
03:30:17|0.0121918
03:30:18|0.0121918
03:30:19|0.0121918
03:30:20|0.0121918
03:30:21|0.0121918
03:30:22|0.0121918
03:30:23|0.0121918
03:30:24|0.0121918
03:30:25|0.0121918
03:30:26|0.0121918
03:30:27|0.0121918
03:30:28|0.0121918
03:30:29|0.0121918
03:30:30|0.0121918
03:30:31|0.0121918
03:30:32|0.0121918
03:30:33|0.0121918
03:30:34|0.0121918
03:30:35|0.0121918
03:30:36|0.0121918
03:30:37|0.0121918
03:30:38|0.0121918
03:30:39|0.0121918
03:30:40|0.0121918
03:30:41|0.0121918
03:30:42|0.0121918
03:30:43|0.0121918
03:30:44|0.0121918
03:30:45|0.0121918
03:30:46|0.0121918
03:30:47|0.0121918
03:30:48|0.0121918
03:30:49|0.0121918
03:30:50|0.0121918
03:30:51|0.0121918
03:30:52|0.0121918
03:30:53|0.0121918
03:30:54|0.0121918
03:30:56|0.0121918
03:30:56|0.0121918
03:30:57|0.0121918
03:30:58|0.0121918
03:30:59|0.0121918
03:31:00|0.0121918
03:31:01|0.0121918
03:31:02|0.0121918
03:31:03|0.0121918
03:31:04|0.0121918
03:31:05|0.0121918
03:31:06|0.0121918
03:31:07|0.0121918
03:31:08|0.0121918
03:31:09|0.0121918
03:31:10|0.0121918
03:31:11|0.0121918
03:31:13|0.0121918
03:31:14|0.0121918
03:31:14|0.0121918
03:31:16|0.0121918
03:31:17|0.0121918
03:31:18|0.0121918
03:31:19|0.0121918
03:31:20|0.0121918
03:31:21|0.0121918
03:31:22|0.0121918
03:31:23|0.0121918
03:31:24|0.0121918
03:31:25|0.0121918
03:31:27|0.0121918
03:31:27|0.0121918
03:31:28|0.0121918
03:31:29|0.0121918
03:31:30|0.0121918
03:31:31|0.0121918
03:31:33|0.0121918
03:31:33|0.0121918
03:31:34|0.0121918
03:31:35|0.0121918
03:31:36|0.0121918
03:31:37|0.0121918
03:31:38|0.0121918
03:31:39|0.0121918
03:31:40|0.0121918
03:31:41|0.0121918
03:31:42|0.0121918
03:31:43|0.0121918
03:31:44|0.0121918
03:31:45|0.0121918
03:31:46|0.0121918
03:31:47|0.0121918
03:31:48|0.0121918
03:31:49|0.0121918
03:31:50|0.0121918
03:31:51|0.0121918
03:31:53|0.0121918
03:31:53|0.0121918
03:31:55|0.0121918
03:31:55|0.0121918
03:31:56|0.0121918
03:31:57|0.0121918
03:31:59|0.0121918
03:31:59|0.0121918
03:32:01|0.0121918
03:32:02|0.0121918
03:32:02|0.0121918
03:32:03|0.0121918
03:32:05|0.0121918
03:32:05|0.0121918
03:32:06|0.0121918
03:32:08|0.0121918
03:32:09|0.0121918
03:32:09|0.0121918
03:32:10|0.0121918
03:32:12|0.0121918
03:32:12|0.0121918
03:32:14|0.0121918
03:32:15|0.0121918
03:32:16|0.0121918
03:32:18|0.0121918
03:32:18|0.0121918
03:32:20|0.0121918
03:32:21|0.0121918
03:32:22|0.0121918
03:32:23|0.0121918
03:32:24|0.0121918
03:32:25|0.0121918
03:32:26|0.0121918
03:32:27|0.0121918
03:32:28|0.0121918
03:32:29|0.0121918
03:32:30|0.0121918
03:32:31|0.0121918
03:32:32|0.0121918
03:32:32|0.0121918
03:32:34|0.0121918
03:32:35|0.0121918
03:32:36|0.0121918
03:32:36|0.0121918
03:32:38|0.0121918
03:32:39|0.0121918
03:32:40|0.0121918
03:32:41|0.0121918
03:32:42|0.0121918
03:32:43|0.0121918
03:32:43|0.0121918
03:32:45|0.01219197
03:32:46|0.01219197
03:32:47|0.01219534
03:32:47|0.01219534
03:32:49|0.01219534
03:32:50|0.01219534
03:32:51|0.01219534
03:32:52|0.01219534
03:32:54|0.01219534
03:32:54|0.01219534
03:32:56|0.01219534
03:32:56|0.01219198
03:32:57|0.01219198
03:32:58|0.01219198
03:33:00|0.01219198
03:33:00|0.01219198
03:33:01|0.01219198
03:33:03|0.01219198
03:33:03|0.01219198
03:33:04|0.01219198
03:33:05|0.01219198
03:33:06|0.01219198
03:33:07|0.01219198
03:33:08|0.01219198
03:33:10|0.01219198
03:33:10|0.01219198
03:33:11|0.01219198
03:33:12|0.01219198
03:33:14|0.01219198
03:33:15|0.01219198
03:33:16|0.01219198
03:33:17|0.01219198
03:33:18|0.01219198
03:33:19|0.01219198
03:33:20|0.01219198
03:33:21|0.01219198
03:33:22|0.01219198
03:33:23|0.01219198
03:33:24|0.01219198
03:33:25|0.01219198
03:33:26|0.01219198
03:33:28|0.01219198
03:33:29|0.01219198
03:33:29|0.01219198
03:33:30|0.01219198
03:33:31|0.01219198
03:33:32|0.01219198
03:33:33|0.01219198
03:33:34|0.01219198
03:33:35|0.01219198
03:33:36|0.01219198
03:33:37|0.01219198
03:33:38|0.01219198
03:33:40|0.01219198
03:33:40|0.01219198
03:33:42|0.01219198
03:33:42|0.01219198
03:33:43|0.01219198
03:33:45|0.01219198
03:33:46|0.01219198
03:33:47|0.01219198
03:33:48|0.01219198
03:33:49|0.01219198
03:33:51|0.01219198
03:33:51|0.01219198
03:33:52|0.01219198
03:33:53|0.01219198
03:33:54|0.01219198
03:33:55|0.01219198
03:33:56|0.01219198
03:33:57|0.01219198
03:33:58|0.01219198
03:33:59|0.01219198
03:34:00|0.01219198
03:34:01|0.01219198
03:34:02|0.01219198
03:34:03|0.01219198
03:34:04|0.01219198
03:34:05|0.01219198
03:34:06|0.01219198
03:34:07|0.01219198
03:34:08|0.01219198
03:34:09|0.01219198
03:34:10|0.01219198
03:34:11|0.01219198
03:34:12|0.01219198
03:34:14|0.01219198
03:34:14|0.01219198
03:34:16|0.01219198
03:34:16|0.01219198
03:34:18|0.01219198
03:34:19|0.01219198
03:34:20|0.01219198
03:34:21|0.01219198
03:34:22|0.01219198
03:34:23|0.01219198
03:34:24|0.01219198
03:34:25|0.01219198
03:34:26|0.01219198
03:34:27|0.01219198
03:34:28|0.01219198
03:34:29|0.01219198
03:34:30|0.01219198
03:34:31|0.01219198
03:34:32|0.01219198
03:34:34|0.01219198
03:34:34|0.01219198
03:34:35|0.01219198
03:34:36|0.01219198
03:34:38|0.01219198
03:34:39|0.01219198
03:34:40|0.01219198
03:34:41|0.01219198
03:34:42|0.01219198
03:34:43|0.01219198
03:34:44|0.01219198
03:34:45|0.01219198
03:34:46|0.01223368
03:34:47|0.01222235
03:34:48|0.01222235
03:34:49|0.01222235
03:34:50|0.01222235
03:34:51|0.01222235
03:34:52|0.01222235
03:34:53|0.01222235
03:34:54|0.01220571
03:34:55|0.01220571
03:34:56|0.01220571
03:34:57|0.01220571
03:34:58|0.01220571
03:34:59|0.01220571
03:35:00|0.01220571
03:35:01|0.01220571
03:35:02|0.01220571
03:35:03|0.01220571
03:35:04|0.01220571
03:35:05|0.01220571
03:35:06|0.01220571
03:35:07|0.01220571
03:35:08|0.01220571
03:35:09|0.01220571
03:35:10|0.01220571
03:35:11|0.01220571
03:35:12|0.01220571
03:35:13|0.01220571
03:35:14|0.01220571
03:35:15|0.01220571
03:35:16|0.01220571
03:35:17|0.01220571
03:35:18|0.01220571
03:35:20|0.01220571
03:35:20|0.01220571
03:35:21|0.01220571
03:35:23|0.01220571
03:35:24|0.01220571
03:35:25|0.01220571
03:35:25|0.01220571
03:35:27|0.01220571
03:35:28|0.01220571
03:35:29|0.01220571
03:35:30|0.01220571
03:35:31|0.01220571
03:35:32|0.01220571
03:35:33|0.01220571
03:35:34|0.01220571
03:35:34|0.01220571
03:35:36|0.01220917
03:35:37|0.01220917
03:35:38|0.01220917
03:35:39|0.01220917
03:35:40|0.01220917
03:35:41|0.01220917
03:35:42|0.01220917
03:35:43|0.01220917
03:35:44|0.01220917
03:35:45|0.01220917
03:35:46|0.01220917
03:35:47|0.01220917
03:35:48|0.01220917
03:35:49|0.01220917
03:35:50|0.01220917
03:35:51|0.01220917
03:35:52|0.01220917
03:35:53|0.01220917
03:35:54|0.01220917
03:35:55|0.01220917
03:35:56|0.01220917
03:35:57|0.01220917
03:35:58|0.01220917
03:35:59|0.01220917
03:36:00|0.01220917
03:36:01|0.01220917
03:36:02|0.01220917
03:36:03|0.01220917
03:36:04|0.01220917
03:36:05|0.01220917
03:36:06|0.01220917
03:36:07|0.01220917
03:36:08|0.01220917
03:36:09|0.01220917
03:36:10|0.01220917
03:36:11|0.01220917
03:36:12|0.01220917
03:36:13|0.01220917
03:36:14|0.01220917
03:36:15|0.01220917
03:36:16|0.01220917
03:36:17|0.01220917
03:36:19|0.01220917
03:36:20|0.01220917
03:36:21|0.01220917
03:36:23|0.01220917
03:36:23|0.01220917
03:36:24|0.01220917
03:36:25|0.01220917
03:36:26|0.01220917
03:36:27|0.01220917
03:36:28|0.01220917
03:36:29|0.01220917
03:36:30|0.01220917
03:36:31|0.01220917
03:36:32|0.01220917
03:36:34|0.01220917
03:36:35|0.01220917
03:36:36|0.01220917
03:36:37|0.01220917
03:36:38|0.01220917
03:36:38|0.01220917
03:36:39|0.01220917
03:36:41|0.01220917
03:36:42|0.01220917
03:36:43|0.01220917
03:36:45|0.01220917
03:36:45|0.01220917
03:36:46|0.01220917
03:36:47|0.01220917
03:36:48|0.01220917
03:36:49|0.01220917
03:36:50|0.01220917
03:36:51|0.01220917
03:36:52|0.01220917
03:36:53|0.01220917
03:36:54|0.01220917
03:36:55|0.01220917
03:36:56|0.01220917
03:36:57|0.01220917
03:36:58|0.01220917
03:36:59|0.01220917
03:37:00|0.01220917
03:37:01|0.01220917
03:37:02|0.01220917
03:37:03|0.01220917
03:37:04|0.01220917
03:37:05|0.01220917
03:37:06|0.01220917
03:37:07|0.01220917
03:37:11|0.01220917
03:37:11|0.01220917
03:37:13|0.01220917
03:37:14|0.01220917
03:37:15|0.01220917
03:37:16|0.01220917
03:37:17|0.01220917
03:37:18|0.01220917
03:37:19|0.01220917
03:37:20|0.01220917
03:37:22|0.01220917
03:37:23|0.01220917
03:37:23|0.01220917
03:37:24|0.01220917
03:37:26|0.01220917
03:37:27|0.01220917
03:37:28|0.01220917
03:37:28|0.01220917
03:37:30|0.01220917
03:37:31|0.01220917
03:37:31|0.01220917
03:37:33|0.01220917
03:37:34|0.01220917
03:37:34|0.01220917
03:37:36|0.01220917
03:37:36|0.01220917
03:37:38|0.01220917
03:37:38|0.01220917
03:37:40|0.01220917
03:37:41|0.01220917
03:37:42|0.01220917
03:37:43|0.01220917
03:37:44|0.01220236
03:37:45|0.01220236
03:37:46|0.01220236
03:37:47|0.01220236
03:37:48|0.01220236
03:37:50|0.01220236
03:37:50|0.01220236
03:37:51|0.01220236
03:37:52|0.01220236
03:37:53|0.01220236
03:37:54|0.01220236
03:37:55|0.01220236
03:37:57|0.01220236
03:37:57|0.01220236
03:37:58|0.01220236
03:37:59|0.01220236
03:38:00|0.01220236
03:38:02|0.01220236
03:38:03|0.01220236
03:38:04|0.01220236
03:38:05|0.01220236
03:38:05|0.01220236
03:38:07|0.01220236
03:38:08|0.01220236
03:38:09|0.01220232
03:38:09|0.01220232
03:38:11|0.01220232
03:38:12|0.01220232
03:38:13|0.01220232
03:38:14|0.01220232
03:38:15|0.01220232
03:38:16|0.01220232
03:38:17|0.01220232
03:38:18|0.01220232
03:38:19|0.01220232
03:38:21|0.01220232
03:38:22|0.01220232
03:38:23|0.01220232
03:38:24|0.01220232
03:38:24|0.01220232
03:38:25|0.01220232
03:38:26|0.01220232
03:38:27|0.01220232
03:38:29|0.01220232
03:38:30|0.01220232
03:38:31|0.01220232
03:38:32|0.01220232
03:38:32|0.01220232
03:38:33|0.01220232
03:38:34|0.01220232
03:38:35|0.01220232
03:38:37|0.01220232
03:38:38|0.01220232
03:38:39|0.01220232
03:38:40|0.01220232
03:38:41|0.01220232
03:38:41|0.01220232
03:38:42|0.01220232
03:38:44|0.01220232
03:38:45|0.01220232
03:38:45|0.01220232
03:38:47|0.01220232
03:38:48|0.01220232
03:38:48|0.01220232
03:38:50|0.01220232
03:38:51|0.01220232
03:38:52|0.01220232
03:38:53|0.01220232
03:38:54|0.01220232
03:38:55|0.01220232
03:38:56|0.01220232
03:38:57|0.01220232
03:38:58|0.01220232
03:38:59|0.01220232
03:39:00|0.01220232
03:39:01|0.01220232
03:39:02|0.01220232
03:39:03|0.01220232
03:39:03|0.01220232
03:39:05|0.01220232
03:39:06|0.01220232
03:39:07|0.01220232
03:39:08|0.01220232
03:39:09|0.01220232
03:39:10|0.01220232
03:39:11|0.01220232
03:39:12|0.01220232
03:39:13|0.01220232
03:39:14|0.01220232
03:39:15|0.01220232
03:39:16|0.01220232
03:39:17|0.01220232
03:39:19|0.01220232
03:39:19|0.01220232
03:39:21|0.01220232
03:39:22|0.01220232
03:39:23|0.01220232
03:39:24|0.01220232
03:39:25|0.01220232
03:39:26|0.01220232
03:39:27|0.01220232
03:39:28|0.01220232
03:39:29|0.01220232
03:39:30|0.01220232
03:39:31|0.01220232
03:39:32|0.01220232
03:39:33|0.01220232
03:39:34|0.01220232
03:39:35|0.01220232
03:39:36|0.01220232
03:39:38|0.01220232
03:39:38|0.01220232
03:39:39|0.01220232
03:39:41|0.01220232
03:39:41|0.01220232
03:39:42|0.01220232
03:39:43|0.01220232
03:39:44|0.01220232
03:39:45|0.01220232
03:39:46|0.01220232
03:39:47|0.01220232
03:39:48|0.01220232
03:39:49|0.01220232
03:39:50|0.01220232
03:39:52|0.01220232
03:39:52|0.01220232
03:39:53|0.01220232
03:39:54|0.01220232
03:39:55|0.01220232
03:39:56|0.01220232
03:39:57|0.01220232
03:39:58|0.01220232
03:39:59|0.01220232
03:40:00|0.01220232
03:40:01|0.01220232
03:40:02|0.01220232
03:40:03|0.01220232
03:40:04|0.01220232
03:40:05|0.01220232
03:40:06|0.01220232
03:40:07|0.01220232
03:40:08|0.01220232
03:40:09|0.01220232
03:40:10|0.01220232
03:40:11|0.01220232
03:40:13|0.01220232
03:40:13|0.01220232
03:40:14|0.01220232
03:40:15|0.01220232
03:40:16|0.01220232
03:40:18|0.01220232
03:40:18|0.01220232
03:40:19|0.01220232
03:40:20|0.01220232
03:40:22|0.01220232
03:40:23|0.01220232
03:40:24|0.01220232
03:40:25|0.01220232
03:40:26|0.01220232
03:40:27|0.01220232
03:40:28|0.01220232
03:40:29|0.01220232
03:40:30|0.01220232
03:40:32|0.01220232
03:40:33|0.01220232
03:40:34|0.01220232
03:40:34|0.01220232
03:40:36|0.01220232
03:40:37|0.01220232
03:40:37|0.01220232
03:40:39|0.01220232
03:40:40|0.01220232
03:40:40|0.01220232
03:40:41|0.01220232
03:40:42|0.01220232
03:40:44|0.01220232
03:40:45|0.01220232
03:40:45|0.01220232
03:40:46|0.01220232
03:40:48|0.01220232
03:40:48|0.01220232
03:40:50|0.01220232
03:40:50|0.01220232
03:40:52|0.01220232
03:40:52|0.01220232
03:40:53|0.01220232
03:40:55|0.01220232
03:40:56|0.01220232
03:40:57|0.01220232
03:40:57|0.01220232
03:40:59|0.01220232
03:41:00|0.01220232
03:41:00|0.01220232
03:41:01|0.01220232
03:41:02|0.01220232
03:41:03|0.01220232
03:41:05|0.01220232
03:41:05|0.01220232
03:41:06|0.01220232
03:41:07|0.01220232
03:41:08|0.01220232
03:41:10|0.01220232
03:41:10|0.01220232
03:41:11|0.01220232
03:41:13|0.01220232
03:41:13|0.01220232
03:41:15|0.01220232
03:41:16|0.01220232
03:41:17|0.01220232
03:41:17|0.01220232
03:41:19|0.01220232
03:41:20|0.01220232
03:41:21|0.01220232
03:41:22|0.01220232
03:41:22|0.01220232
03:41:24|0.01220232
03:41:26|0.01220232
03:41:26|0.01220232
03:41:27|0.01220232
03:41:28|0.01220232
03:41:29|0.01220232
03:41:30|0.01220232
03:41:31|0.01220232
03:41:32|0.01220232
03:41:33|0.01220232
03:41:34|0.01220232
03:41:35|0.01220232
03:41:37|0.01220232
03:41:38|0.01220232
03:41:39|0.01220232
03:41:39|0.01220232
03:41:40|0.01220232
03:41:41|0.01220232
03:41:43|0.01220232
03:41:44|0.01220232
03:41:44|0.01220232
03:41:46|0.01220232
03:41:47|0.01220232
03:41:48|0.01220232
03:41:49|0.01220232
03:41:50|0.01220232
03:41:51|0.01220232
03:41:52|0.01220232
03:41:53|0.01220232
03:41:53|0.01220232
03:41:54|0.01220232
03:41:55|0.01220232
03:41:57|0.01220232
03:41:58|0.01220232
03:41:59|0.01220085
03:42:00|0.01220085
03:42:01|0.01220085
03:42:02|0.01220085
03:42:03|0.01220085
03:42:04|0.01220085
03:42:05|0.01220085
03:42:06|0.01220085
03:42:07|0.01220085
03:42:08|0.01220085
03:42:09|0.01220085
03:42:10|0.01220085
03:42:11|0.01220085
03:42:12|0.01220085
03:42:13|0.01220085
03:42:14|0.01220085
03:42:15|0.01220085
03:42:16|0.01220085
03:42:17|0.01220085
03:42:18|0.01220085
03:42:19|0.01220085
03:42:20|0.01220085
03:42:21|0.01220085
03:42:22|0.01220085
03:42:23|0.01220085
03:42:24|0.01220085
03:42:25|0.01220085
03:42:26|0.01220085
03:42:28|0.01220085
03:42:28|0.01220085
03:42:29|0.01220085
03:42:30|0.01220085
03:42:31|0.01220085
03:42:32|0.01220085
03:42:33|0.01220085
03:42:34|0.01220085
03:42:35|0.01220085
03:42:37|0.01220085
03:42:38|0.01220085
03:42:38|0.01220085
03:42:40|0.01220085
03:42:40|0.01220085
03:42:42|0.01220085
03:42:43|0.01220085
03:42:44|0.01220085
03:42:45|0.01220085
03:42:46|0.01220085
03:42:47|0.01220085
03:42:48|0.01220085
03:42:49|0.01220085
03:42:50|0.01220085
03:42:51|0.01220085
03:42:52|0.01220085
03:42:53|0.01220085
03:42:54|0.01220085
03:42:55|0.01220085
03:42:56|0.01220085
03:42:57|0.01220085
03:42:58|0.01220085
03:42:59|0.01220085
03:43:00|0.01220085
03:43:01|0.01220085
03:43:02|0.01220085
03:43:03|0.01220085
03:43:04|0.01220085
03:43:05|0.01220085
03:43:06|0.01220085
03:43:07|0.01220085
03:43:08|0.01220085
03:43:09|0.01220085
03:43:10|0.01220085
03:43:11|0.01220085
03:43:12|0.01220085
03:43:13|0.01220085
03:43:14|0.01220085
03:43:15|0.01220085
03:43:16|0.01220085
03:43:17|0.01220085
03:43:18|0.01220085
03:43:19|0.01220085
03:43:20|0.01220085
03:43:21|0.01220085
03:43:22|0.01220085
03:43:23|0.01220085
03:43:24|0.01220085
03:43:25|0.01220085
03:43:27|0.01220085
03:43:28|0.01220085
03:43:28|0.01220085
03:43:29|0.01220085
03:43:31|0.01220085
03:43:31|0.01220085
03:43:33|0.01220085
03:43:34|0.01220085
03:43:35|0.01220085
03:43:35|0.01220085
03:43:36|0.01220085
03:43:38|0.01220085
03:43:39|0.01220085
03:43:40|0.01220085
03:43:41|0.01220085
03:43:42|0.01220085
03:43:43|0.01220085
03:43:44|0.01220085
03:43:45|0.01220085
03:43:46|0.01220085
03:43:47|0.01220085
03:43:48|0.01220085
03:43:49|0.01220085
03:43:50|0.012211
03:43:51|0.012211
03:43:52|0.012211
03:43:53|0.012211
03:43:54|0.012211
03:43:55|0.012211
03:43:56|0.012211
03:43:57|0.012211
03:43:58|0.012211
03:43:59|0.012211
03:44:00|0.012211
03:44:01|0.012211
03:44:02|0.012211
03:44:03|0.012211
03:44:04|0.012211
03:44:05|0.012211
03:44:06|0.012211
03:44:07|0.012211
03:44:08|0.012211
03:44:09|0.012211
03:44:10|0.012211
03:44:11|0.012211
03:44:12|0.012211
03:44:13|0.012211
03:44:14|0.012211
03:44:15|0.012211
03:44:16|0.012211
03:44:17|0.012211
03:44:18|0.012211
03:44:19|0.012211
03:44:20|0.012211
03:44:21|0.012211
03:44:22|0.012211
03:44:23|0.012211
03:44:24|0.012211
03:44:25|0.012211
03:44:26|0.012211
03:44:27|0.012211
03:44:29|0.012211
03:44:30|0.012211
03:44:30|0.012211
03:44:32|0.012211
03:44:33|0.012211
03:44:34|0.012211
03:44:36|0.012211
03:44:36|0.012211
03:44:37|0.012211
03:44:39|0.012211
03:44:39|0.012211
03:44:41|0.012211
03:44:42|0.012211
03:44:43|0.012211
03:44:44|0.012211
03:44:45|0.012211
03:44:47|0.012211
03:44:48|0.012211
03:44:48|0.012211
03:44:49|0.012211
03:44:51|0.012211
03:44:51|0.012211
03:44:52|0.012211
03:44:54|0.012211
03:44:55|0.012211
03:44:56|0.012211
03:44:57|0.012211
03:44:58|0.012211
03:44:59|0.012211
03:45:00|0.012211
03:45:01|0.012211
03:45:02|0.012211
03:45:03|0.012211
03:45:04|0.012211
03:45:05|0.012211
03:45:06|0.012211
03:45:07|0.012211
03:45:08|0.012211
03:45:09|0.012211
03:45:10|0.012211
03:45:11|0.012211
03:45:12|0.012211
03:45:13|0.012211
03:45:14|0.012211
03:45:15|0.012211
03:45:16|0.012211
03:45:17|0.012211
03:45:18|0.012211
03:45:20|0.012211
03:45:21|0.012211
03:45:22|0.012211
03:45:23|0.012211
03:45:24|0.012211
03:45:25|0.012211
03:45:27|0.012211
03:45:27|0.012211
03:45:28|0.012211
03:45:29|0.012211
03:45:30|0.012211
03:45:31|0.012211
03:45:32|0.012211
03:45:34|0.012211
03:45:34|0.012211
03:45:36|0.012211
03:45:37|0.012211
03:45:38|0.012211
03:45:39|0.012211
03:45:40|0.012211
03:45:41|0.012211
03:45:42|0.012211
03:45:43|0.012211
03:45:43|0.012211
03:45:45|0.012211
03:45:46|0.012211
03:45:47|0.012211
03:45:48|0.012211
03:45:49|0.012211
03:45:50|0.012211
03:45:51|0.01221135
03:45:52|0.01221135
03:45:53|0.01221135
03:45:53|0.01221135
03:45:55|0.01221135
03:45:56|0.01221135
03:45:57|0.01221135
03:45:58|0.01221135
03:45:58|0.01221135
03:46:00|0.01221135
03:46:01|0.01221135
03:46:02|0.01221135
03:46:02|0.01221135
03:46:04|0.01221135
03:46:05|0.01221135
03:46:06|0.01221135
03:46:07|0.01221135
03:46:08|0.01221135
03:46:09|0.01221135
03:46:09|0.01221135
03:46:10|0.01221135
03:46:12|0.01221135
03:46:13|0.01221135
03:46:14|0.01221135
03:46:15|0.01221135
03:46:17|0.01221135
03:46:17|0.01221135
03:46:18|0.01221135
03:46:19|0.01221135
03:46:20|0.01221135
03:46:22|0.01221135
03:46:22|0.01221135
03:46:24|0.01221135
03:46:25|0.01221135
03:46:26|0.01221135
03:46:27|0.01221135
03:46:28|0.01221135
03:46:29|0.01221135
03:46:30|0.01221135
03:46:31|0.01221135
03:46:32|0.01221135
03:46:33|0.01221135
03:46:34|0.01221135
03:46:35|0.01221135
03:46:36|0.01221135
03:46:37|0.01221135
03:46:38|0.01221135
03:46:39|0.01221135
03:46:40|0.01221135
03:46:41|0.01221135
03:46:42|0.01221135
03:46:43|0.01221135
03:46:44|0.01221135
03:46:45|0.01221135
03:46:46|0.01221135
03:46:47|0.01221135
03:46:48|0.01221135
03:46:49|0.01221135
03:46:50|0.01221135
03:46:51|0.01221135
03:46:52|0.01221135
03:46:53|0.01221135
03:46:54|0.01221135
03:46:55|0.01221135
03:46:56|0.01221135
03:46:57|0.01221135
03:46:58|0.01221135
03:46:59|0.01221135
03:47:00|0.01221135
03:47:02|0.01221135
03:47:02|0.01221135
03:47:03|0.01221135
03:47:04|0.01221135
03:47:05|0.01221135
03:47:06|0.01221135
03:47:07|0.01221135
03:47:08|0.01221135
03:47:09|0.01221135
03:47:10|0.01221135
03:47:11|0.01221135
03:47:12|0.01221135
03:47:13|0.01221135
03:47:14|0.01221135
03:47:16|0.01221135
03:47:17|0.01221135
03:47:18|0.01221135
03:47:19|0.01221135
03:47:19|0.01221135
03:47:21|0.01221135
03:47:22|0.01221135
03:47:23|0.01221135
03:47:25|0.01221135
03:47:25|0.01221135
03:47:27|0.01221135
03:47:28|0.01221135
03:47:29|0.01221135
03:47:30|0.01221135
03:47:31|0.01221135
03:47:32|0.01221135
03:47:32|0.01221135
03:47:33|0.01221135
03:47:35|0.01221135
03:47:36|0.01221135
03:47:37|0.01221135
03:47:38|0.01221135
03:47:38|0.01221135
03:47:39|0.01221135
03:47:41|0.01221135
03:47:42|0.01221135
03:47:43|0.01221135
03:47:44|0.01221135
03:47:45|0.01221135
03:47:46|0.01221135
03:47:47|0.01221135
03:47:48|0.01221135
03:47:49|0.01221135
03:47:50|0.01221135
03:47:51|0.01221135
03:47:52|0.01221135
03:47:53|0.01221135
03:47:54|0.01221135
03:47:55|0.01221135
03:47:57|0.01221135
03:47:57|0.01221135
03:47:58|0.01221135
03:48:00|0.01221135
03:48:00|0.01221135
03:48:01|0.01221135
03:48:02|0.01221135
03:48:04|0.01221135
03:48:05|0.01221135
03:48:05|0.01221135
03:48:07|0.01221135
03:48:08|0.01221135
03:48:09|0.01221135
03:48:10|0.01221135
03:48:10|0.01221135
03:48:12|0.01221135
03:48:14|0.01221135
03:48:14|0.01221135
03:48:15|0.01221135
03:48:16|0.01221135
03:48:17|0.01221135
03:48:19|0.01221135
03:48:19|0.01221135
03:48:20|0.01221135
03:48:22|0.01221135
03:48:22|0.01221135
03:48:23|0.01221135
03:48:24|0.01221135
03:48:26|0.01221135
03:48:27|0.01221135
03:48:27|0.01221135
03:48:28|0.01221135
03:48:30|0.01221135
03:48:30|0.01221135
03:48:31|0.01221135
03:48:33|0.01221135
03:48:33|0.01221135
03:48:34|0.01221135
03:48:36|0.01221135
03:48:36|0.01221135
03:48:37|0.01221135
03:48:39|0.01221135
03:48:40|0.01221135
03:48:40|0.01221135
03:48:41|0.01221135
03:48:42|0.01221135
03:48:43|0.01221135
03:48:44|0.01221135
03:48:45|0.01221135
03:48:47|0.01221135
03:48:48|0.01221135
03:48:49|0.01221135
03:48:50|0.01221135
03:48:51|0.01221135
03:48:52|0.01221135
03:48:53|0.01221135
03:48:54|0.01221135
03:48:55|0.01221135
03:48:56|0.01221135
03:48:57|0.01221135
03:48:58|0.01221135
03:48:59|0.01221135
03:49:00|0.01221135
03:49:01|0.01221135
03:49:02|0.01221135
03:49:03|0.01221135
03:49:04|0.01221135
03:49:05|0.01221135
03:49:06|0.01221135
03:49:07|0.01221135
03:49:08|0.01221135
03:49:09|0.01221135
03:49:10|0.01221135
03:49:11|0.01221135
03:49:12|0.01221135
03:49:13|0.01221135
03:49:15|0.01221135
03:49:16|0.01221135
03:49:17|0.01221135
03:49:19|0.01221135
03:49:19|0.01221135
03:49:20|0.01221135
03:49:21|0.01221135
03:49:22|0.01221135
03:49:23|0.01221135
03:49:24|0.01221135
03:49:26|0.01221135
03:49:26|0.01221135
03:49:27|0.01221135
03:49:28|0.01221135
03:49:29|0.01221135
03:49:30|0.01221135
03:49:31|0.01221135
03:49:32|0.01221135
03:49:33|0.01221135
03:49:34|0.01221135
03:49:35|0.01221135
03:49:36|0.01221135
03:49:37|0.01221135
03:49:38|0.01221135
03:49:39|0.01221135
03:49:40|0.01221135
03:49:41|0.01221135
03:49:42|0.01221135
03:49:43|0.01221135
03:49:44|0.01221135
03:49:45|0.01221135
03:49:46|0.01221135
03:49:47|0.01221135
03:49:48|0.01221135
03:49:49|0.01221135
03:49:50|0.01221135
03:49:51|0.01221135
03:49:52|0.01221135
03:49:53|0.01221135
03:49:54|0.01221135
03:49:55|0.01221135
03:49:56|0.01221135
03:49:57|0.01221135
03:49:58|0.01221135
03:49:59|0.01221135
03:50:00|0.01221135
03:50:01|0.01221135
03:50:02|0.01221135
03:50:03|0.01221135
03:50:04|0.01221135
03:50:06|0.01221135
03:50:06|0.01221135
03:50:07|0.01221135
03:50:08|0.01221135
03:50:09|0.01221135
03:50:10|0.01221135
03:50:11|0.01221135
03:50:13|0.01221135
03:50:14|0.01221135
03:50:15|0.01221135
03:50:16|0.01221135
03:50:17|0.01221135
03:50:19|0.01221135
03:50:19|0.01221135
03:50:21|0.01221135
03:50:22|0.01221135
03:50:23|0.01221135
03:50:24|0.01221135
03:50:25|0.01221135
03:50:26|0.01221135
03:50:27|0.01221135
03:50:28|0.01221135
03:50:28|0.01221135
03:50:30|0.01221135
03:50:31|0.01221135
03:50:32|0.01221135
03:50:33|0.01221135
03:50:34|0.01221135
03:50:35|0.01221135
03:50:36|0.01221135
03:50:37|0.01221135
03:50:38|0.01221135
03:50:39|0.01221135
03:50:40|0.01221135
03:50:41|0.01221135
03:50:42|0.01221135
03:50:43|0.01221135
03:50:44|0.01221135
03:50:45|0.01221135
03:50:46|0.01221135
03:50:47|0.01221135
03:50:49|0.01221135
03:50:49|0.01221135
03:50:50|0.01221135
03:50:51|0.01221135
03:50:52|0.01221135
03:50:54|0.01221135
03:50:54|0.01221135
03:50:55|0.01221135
03:50:56|0.01221135
03:50:57|0.01221135
03:50:58|0.01221135
03:50:59|0.01221135
03:51:00|0.01221135
03:51:01|0.01221135
03:51:02|0.01221135
03:51:03|0.01221135
03:51:05|0.01221135
03:51:05|0.01221135
03:51:06|0.01221135
03:51:07|0.01221135
03:51:08|0.01221135
03:51:09|0.01221135
03:51:10|0.01221135
03:51:11|0.01221135
03:51:12|0.01221135
03:51:13|0.01221135
03:51:15|0.01221135
03:51:16|0.01221135
03:51:17|0.01221135
03:51:18|0.01221135
03:51:19|0.01221135
03:51:21|0.01221135
03:51:22|0.01221135
03:51:23|0.01221135
03:51:24|0.01221135
03:51:25|0.01221135
03:51:25|0.01221135
03:51:26|0.01221135
03:51:28|0.01221135
03:51:28|0.01221135
03:51:30|0.01221135
03:51:31|0.01221135
03:51:32|0.01221135
03:51:32|0.01221135
03:51:33|0.01221135
03:51:35|0.01221135
03:51:36|0.01221135
03:51:37|0.01221135
03:51:37|0.01221135
03:51:39|0.01221135
03:51:39|0.01221135
03:51:41|0.01221135
03:51:42|0.01221135
03:51:43|0.01221135
03:51:43|0.01221135
03:51:44|0.01221135
03:51:46|0.01221135
03:51:46|0.01221135
03:51:47|0.01221135
03:51:48|0.01221135
03:51:50|0.01221135
03:51:51|0.01221135
03:51:52|0.01221135
03:51:53|0.01221135
03:51:54|0.01221135
03:51:55|0.01221135
03:51:56|0.01221135
03:51:57|0.01221135
03:51:58|0.01221135
03:51:59|0.01221135
03:52:00|0.01221135
03:52:01|0.01221135
03:52:02|0.01221135
03:52:03|0.01221135
03:52:04|0.01221135
03:52:05|0.01221135
03:52:06|0.01221135
03:52:07|0.01221135
03:52:08|0.01221135
03:52:09|0.01221135
03:52:10|0.01221135
03:52:11|0.01221135
03:52:12|0.01221135
03:52:13|0.01221135
03:52:14|0.01221135
03:52:15|0.01221135
03:52:16|0.01221135
03:52:17|0.01221135
03:52:19|0.01221135
03:52:19|0.01221135
03:52:21|0.01221135
03:52:21|0.01221135
03:52:22|0.01221135
03:52:23|0.01221135
03:52:24|0.01221135
03:52:26|0.01221135
03:52:26|0.01221135
03:52:28|0.01221135
03:52:28|0.01221135
03:52:30|0.01221135
03:52:30|0.01221135
03:52:32|0.01221135
03:52:32|0.01221135
03:52:33|0.01221135
03:52:34|0.01221135
03:52:36|0.01221135
03:52:36|0.01221135
03:52:37|0.01221135
03:52:39|0.01221135
03:52:39|0.01221135
03:52:40|0.01221135
03:52:42|0.01221135
03:52:42|0.01221135
03:52:43|0.01221135
03:52:44|0.01221135
03:52:45|0.01221135
03:52:46|0.01221135
03:52:47|0.01221135
03:52:49|0.01221135
03:52:49|0.01221135
03:52:51|0.01221135
03:52:52|0.01221135
03:52:53|0.01221135
03:52:54|0.01221135
03:52:55|0.01221135
03:52:56|0.01221135
03:52:57|0.01221135
03:52:58|0.01221135
03:52:59|0.01221135
03:53:00|0.01221135
03:53:01|0.01221135
03:53:02|0.01221135
03:53:03|0.01221135
03:53:04|0.01221135
03:53:05|0.01221135
03:53:06|0.01221135
03:53:07|0.01221135
03:53:08|0.01221135
03:53:09|0.01221135
03:53:11|0.01221135
03:53:11|0.01221135
03:53:12|0.01221135
03:53:14|0.01221135
03:53:14|0.01221135
03:53:15|0.01221135
03:53:16|0.01221135
03:53:17|0.01221135
03:53:18|0.01221135
03:53:20|0.01221135
03:53:21|0.01221135
03:53:22|0.01221135
03:53:23|0.01221135
03:53:24|0.01221135
03:53:25|0.01221135
03:53:26|0.01221135
03:53:27|0.01221135
03:53:28|0.01221135
03:53:29|0.01221135
03:53:29|0.01221135
03:53:31|0.01221135
03:53:32|0.01221135
03:53:32|0.01221135
03:53:34|0.01221135
03:53:34|0.01221135
03:53:36|0.01221135
03:53:37|0.01221135
03:53:38|0.01221135
03:53:38|0.01221135
03:53:40|0.01221135
03:53:40|0.01221135
03:53:42|0.01221135
03:53:43|0.01221135
03:53:44|0.01221135
03:53:45|0.01221135
03:53:46|0.01221135
03:53:47|0.01221135
03:53:48|0.01221135
03:53:49|0.01221135
03:53:50|0.01221135
03:53:51|0.01221135
03:53:52|0.01221135
03:53:53|0.01221135
03:53:54|0.01221135
03:53:55|0.01221135
03:53:56|0.01221135
03:53:57|0.01221135
03:53:58|0.01221135
03:53:59|0.01221135
03:54:00|0.01221135
03:54:01|0.01221135
03:54:02|0.01221135
03:54:03|0.01221135
03:54:04|0.01221135
03:54:05|0.01221135
03:54:06|0.01221135
03:54:08|0.01221135
03:54:08|0.01221135
03:54:10|0.01221135
03:54:10|0.01221135
03:54:12|0.01221135
03:54:13|0.01221135
03:54:14|0.01221135
03:54:15|0.01221135
03:54:16|0.01221135
03:54:16|0.01221135
03:54:18|0.01221135
03:54:19|0.01221135
03:54:20|0.01221135
03:54:20|0.01221135
03:54:22|0.01221135
03:54:23|0.01221135
03:54:23|0.01221135
03:54:25|0.01221135
03:54:26|0.01221135
03:54:27|0.01221135
03:54:27|0.01221135
03:54:28|0.01221135
03:54:29|0.01221135
03:54:30|0.01221135
03:54:32|0.01221135
03:54:33|0.01221135
03:54:34|0.01221135
03:54:35|0.01221135
03:54:36|0.01221135
03:54:37|0.01221135
03:54:38|0.01221135
03:54:39|0.01221135
03:54:40|0.01221135
03:54:41|0.01221135
03:54:42|0.01221135
03:54:43|0.01221135
03:54:44|0.01221135
03:54:45|0.01221135
03:54:46|0.01221135
03:54:47|0.01221135
03:54:48|0.01221135
03:54:49|0.01221135
03:54:50|0.01221135
03:54:51|0.01221135
03:54:52|0.01221135
03:54:53|0.01221135
03:54:54|0.01221135
03:54:55|0.01221135
03:54:56|0.01221135
03:54:57|0.01221135
03:54:58|0.01221135
03:54:59|0.01221135
03:55:00|0.01221135
03:55:01|0.01221135
03:55:02|0.01221135
03:55:03|0.01221135
03:55:04|0.01221135
03:55:05|0.01221135
03:55:06|0.01221135
03:55:07|0.01221135
03:55:09|0.01221135
03:55:09|0.01221135
03:55:11|0.01221135
03:55:12|0.01221135
03:55:13|0.01221135
03:55:14|0.01221135
03:55:15|0.01221135
03:55:16|0.01221135
03:55:17|0.01221135
03:55:18|0.01221135
03:55:19|0.01221135
03:55:20|0.01221135
03:55:21|0.01221135
03:55:22|0.01221135
03:55:23|0.01221135
03:55:24|0.01221135
03:55:25|0.01221135
03:55:26|0.01221135
03:55:27|0.01221135
03:55:29|0.01221135
03:55:29|0.01221135
03:55:30|0.01221135
03:55:31|0.01221135
03:55:32|0.01221135
03:55:33|0.01221135
03:55:34|0.01221135
03:55:35|0.01221135
03:55:36|0.01221135
03:55:38|0.01221135
03:55:38|0.01221135
03:55:39|0.01221135
03:55:40|0.01221135
03:55:41|0.01221135
03:55:42|0.01221135
03:55:43|0.01221135
03:55:44|0.01221135
03:55:46|0.01221135
03:55:47|0.01221135
03:55:48|0.01221135
03:55:49|0.01221135
03:55:49|0.01221135
03:55:50|0.01221135
03:55:51|0.01221135
03:55:52|0.01221135
03:55:54|0.01221135
03:55:54|0.01221135
03:55:55|0.01221135
03:55:57|0.01221135
03:55:58|0.01221135
03:55:58|0.01221135
03:55:59|0.01221135
03:56:00|0.01221135
03:56:02|0.01221135
03:56:03|0.01221135
03:56:04|0.01221135
03:56:06|0.01221135
03:56:07|0.01221135
03:56:08|0.01221135
03:56:09|0.01221135
03:56:09|0.01221135
03:56:11|0.01221135
03:56:12|0.01221135
03:56:13|0.01221135
03:56:13|0.01221135
03:56:14|0.01221135
03:56:15|0.01221135
03:56:17|0.01221135
03:56:17|0.01221135
03:56:18|0.01221135
03:56:19|0.01221135
03:56:20|0.01221135
03:56:22|0.01221135
03:56:23|0.01221135
03:56:24|0.01221135
03:56:25|0.01221135
03:56:25|0.01221135
03:56:27|0.01221135
03:56:28|0.01221135
03:56:29|0.01221135
03:56:29|0.01221135
03:56:31|0.01221135
03:56:32|0.01221135
03:56:33|0.01221135
03:56:33|0.01221135
03:56:35|0.01221135
03:56:36|0.01221135
03:56:37|0.01221135
03:56:37|0.01221135
03:56:39|0.01221135
03:56:40|0.01221135
03:56:41|0.01221135
03:56:42|0.01221135
03:56:42|0.01221135
03:56:44|0.01221135
03:56:45|0.01221135
03:56:46|0.01221135
03:56:46|0.01221135
03:56:48|0.01221135
03:56:49|0.01221135
03:56:50|0.01221135
03:56:51|0.01221135
03:56:51|0.01221135
03:56:53|0.01221135
03:56:54|0.01221135
03:56:54|0.01221135
03:56:56|0.01221135
03:56:56|0.01221135
03:56:58|0.01221135
03:56:58|0.01221135
03:57:00|0.01221135
03:57:01|0.01221135
03:57:01|0.01221135
03:57:03|0.01221135
03:57:04|0.01221135
03:57:05|0.01221135
03:57:06|0.01221135
03:57:07|0.01222143
03:57:08|0.01222143
03:57:10|0.01222143
03:57:10|0.01222143
03:57:11|0.01222143
03:57:12|0.01222143
03:57:13|0.01222143
03:57:14|0.01222143
03:57:15|0.01222143
03:57:16|0.01222143
03:57:17|0.01222143
03:57:18|0.01222143
03:57:19|0.01222143
03:57:20|0.01222143
03:57:21|0.01222143
03:57:23|0.01222143
03:57:23|0.01222143
03:57:24|0.01222143
03:57:25|0.01222143
03:57:26|0.01222143
03:57:27|0.01222143
03:57:28|0.01222143
03:57:29|0.01222143
03:57:30|0.01222143
03:57:31|0.01222143
03:57:32|0.01222143
03:57:33|0.01222143
03:57:34|0.01222143
03:57:35|0.01222143
03:57:36|0.01222143
03:57:37|0.01222143
03:57:38|0.01222143
03:57:39|0.01222143
03:57:40|0.01222143
03:57:41|0.01222143
03:57:42|0.01222143
03:57:43|0.01222143
03:57:45|0.01222143
03:57:46|0.01222143
03:57:47|0.01222143
03:57:47|0.01222143
03:57:48|0.01222143
03:57:49|0.01222143
03:57:51|0.01222143
03:57:51|0.01222143
03:57:52|0.01222143
03:57:53|0.01222143
03:57:54|0.01222143
03:57:55|0.01222143
03:57:56|0.01222143
03:57:58|0.01222143
03:57:58|0.01222143
03:57:59|0.01222143
03:58:01|0.01222143
03:58:02|0.01222143
03:58:03|0.01222143
03:58:04|0.01222143
03:58:05|0.01222143
03:58:06|0.01222143
03:58:07|0.01222143
03:58:08|0.01222143
03:58:09|0.01222143
03:58:10|0.01222143
03:58:11|0.01222143
03:58:12|0.01222143
03:58:13|0.01222143
03:58:14|0.01222143
03:58:15|0.01222143
03:58:16|0.01222143
03:58:17|0.01222143
03:58:19|0.01222143
03:58:19|0.01222143
03:58:20|0.01222143
03:58:21|0.01222143
03:58:22|0.01222143
03:58:24|0.01222143
03:58:24|0.01222143
03:58:25|0.01222143
03:58:26|0.01222143
03:58:27|0.01222143
03:58:29|0.01222143
03:58:30|0.01222143
03:58:31|0.01222143
03:58:32|0.01222143
03:58:33|0.01222143
03:58:35|0.01222143
03:58:35|0.01222143
03:58:36|0.01222143
03:58:37|0.01222143
03:58:38|0.01222143
03:58:39|0.01222143
03:58:40|0.01222143
03:58:41|0.01222143
03:58:42|0.01222143
03:58:43|0.01222143
03:58:44|0.01222143
03:58:45|0.01222143
03:58:46|0.01222143
03:58:47|0.01222143
03:58:48|0.01222143
03:58:49|0.01222143
03:58:53|0.01222143
03:58:53|0.01222143
03:58:55|0.01222143
03:58:55|0.01222143
03:58:57|0.01222143
03:58:58|0.01222143
03:58:58|0.01222143
03:59:00|0.01222143
03:59:01|0.01222143
03:59:02|0.01222143
03:59:03|0.01222143
03:59:04|0.01222143
03:59:05|0.01222143
03:59:06|0.01222143
03:59:07|0.01222143
03:59:08|0.01222143
03:59:09|0.01222143
03:59:10|0.01222143
03:59:11|0.01222143
03:59:12|0.01222143
03:59:13|0.01222143
03:59:14|0.01222143
03:59:15|0.01222143
03:59:16|0.01222143
03:59:18|0.01222143
03:59:18|0.01222143
03:59:19|0.01222143
03:59:20|0.01222143
03:59:21|0.01222143
03:59:22|0.01222143
03:59:23|0.01222143
03:59:24|0.01222143
03:59:25|0.01222143
03:59:26|0.01222143
03:59:27|0.01222143
03:59:29|0.01222143
03:59:29|0.01222143
03:59:30|0.01222143
03:59:31|0.01222143
03:59:32|0.01222143
03:59:33|0.01222143
03:59:34|0.01222143
03:59:35|0.01222143
03:59:36|0.01222143
03:59:37|0.01222143
03:59:38|0.01222143
03:59:39|0.01222143
03:59:40|0.01222143
03:59:41|0.01222143
03:59:42|0.01222143
03:59:43|0.01222143
03:59:44|0.01222143
03:59:45|0.01222143
03:59:46|0.01222143
03:59:47|0.01222143
03:59:48|0.01222143
03:59:49|0.01222143
03:59:50|0.01222143
03:59:51|0.01222143
03:59:52|0.01222143
03:59:53|0.01222143
03:59:54|0.01222143
03:59:55|0.01222143
03:59:56|0.01222143
03:59:57|0.01222143
03:59:58|0.01222143
03:59:59|0.01222143
04:00:00|0.01222143
04:00:02|0.01222143
04:00:02|0.01222143
04:00:04|0.01222143
04:00:05|0.01222143
04:00:05|0.01222143
04:00:07|0.01222143
04:00:07|0.01222143
04:00:09|0.01222143
04:00:09|0.01222143
04:00:10|0.01222143
04:00:11|0.01222143
04:00:12|0.01222143
04:00:13|0.01222143
04:00:15|0.01222143
04:00:16|0.01222143
04:00:16|0.01222143
04:00:18|0.01222143
04:00:19|0.01222143
04:00:19|0.01222143
04:00:20|0.01222143
04:00:21|0.01222143
04:00:22|0.01222143
04:00:23|0.01222143
04:00:24|0.01222143
04:00:25|0.01222143
04:00:26|0.01222143
04:00:28|0.01222143
04:00:29|0.01222143
04:00:30|0.01222143
04:00:30|0.01222143
04:00:32|0.01222143
04:00:33|0.01222143
04:00:34|0.01222143
04:00:35|0.01222143
04:00:36|0.01222143
04:00:37|0.01222143
04:00:38|0.01222143
04:00:39|0.01222143
04:00:40|0.01222143
04:00:41|0.01222143
04:00:41|0.01222143
04:00:43|0.01222143
04:00:44|0.01222143
04:00:44|0.01222143
04:00:45|0.01222143
04:00:46|0.01222143
04:00:48|0.01222143
04:00:49|0.01222143
04:00:49|0.01222143
04:00:51|0.01222143
04:00:52|0.01222143
04:00:52|0.01222143
04:00:54|0.01222143
04:00:55|0.01222143
04:00:55|0.01222143
04:00:57|0.01222143
04:00:58|0.01221129
04:00:59|0.01221129
04:01:00|0.01221129
04:01:01|0.01221129
04:01:02|0.01221129
04:01:03|0.01221129
04:01:04|0.01221129
04:01:05|0.01221129
04:01:06|0.01221129
04:01:07|0.01221129
04:01:09|0.01221129
04:01:09|0.01221129
04:01:10|0.01221129
04:01:12|0.01221129
04:01:13|0.01221129
04:01:13|0.01221129
04:01:15|0.01221129
04:01:16|0.01221129
04:01:17|0.01221129
04:01:18|0.01221129
04:01:18|0.01221129
04:01:19|0.01221129
04:01:20|0.01221129
04:01:22|0.01221129
04:01:22|0.01221129
04:01:24|0.01221129
04:01:25|0.01221129
04:01:26|0.01221129
04:01:26|0.01221129
04:01:28|0.01221129
04:01:29|0.01221129
04:01:30|0.01221129
04:01:31|0.01221129
04:01:32|0.01221129
04:01:33|0.01221129
04:01:33|0.01221129
04:01:35|0.01221129
04:01:36|0.01221129
04:01:36|0.01221129
04:01:38|0.01221129
04:01:39|0.01221129
04:01:40|0.01221129
04:01:41|0.01221129
04:01:42|0.01221129
04:01:43|0.01221129
04:01:44|0.01221129
04:01:45|0.01221129
04:01:45|0.01221129
04:01:47|0.01221129
04:01:48|0.01221129
04:01:49|0.01221129
04:01:50|0.01221129
04:01:51|0.01221129
04:01:52|0.01221129
04:01:53|0.01221129
04:01:54|0.01221129
04:01:55|0.01221129
04:01:56|0.01221129
04:01:57|0.01221129
04:01:58|0.01221129
04:01:59|0.01221129
04:02:00|0.01221129
04:02:01|0.01221129
04:02:02|0.01221129
04:02:04|0.01221129
04:02:04|0.01221129
04:02:05|0.01221129
04:02:06|0.01221129
04:02:07|0.01221129
04:02:08|0.01221129
04:02:09|0.01221129
04:02:10|0.01221129
04:02:11|0.01221129
04:02:12|0.01221129
04:02:13|0.01221129
04:02:15|0.01221129
04:02:15|0.01221129
04:02:16|0.01221129
04:02:18|0.01221129
04:02:18|0.01221129
04:02:19|0.01221129
04:02:20|0.01221129
04:02:22|0.01221129
04:02:23|0.01221129
04:02:23|0.01221129
04:02:25|0.01221129
04:02:26|0.01221129
04:02:26|0.01221129
04:02:28|0.01221129
04:02:29|0.01221129
04:02:30|0.01221129
04:02:30|0.01221129
04:02:31|0.01221129
04:02:32|0.01221129
04:02:33|0.01221129
04:02:34|0.01221129
04:02:35|0.01221129
04:02:37|0.01220331
04:02:38|0.01220331
04:02:38|0.01220331
04:02:39|0.01220331
04:02:40|0.01220331
04:02:42|0.01220331
04:02:43|0.01220331
04:02:44|0.01220331
04:02:45|0.01220331
04:02:46|0.01220331
04:02:47|0.01220331
04:02:48|0.01220331
04:02:49|0.01220331
04:02:50|0.01220331
04:02:50|0.01220331
04:02:52|0.01220331
04:02:53|0.01220331
04:02:54|0.01220331
04:02:55|0.01220331
04:02:56|0.01220331
04:02:57|0.01220331
04:02:58|0.01220331
04:02:59|0.01220331
04:03:00|0.01220331
04:03:00|0.01220331
04:03:02|0.01220331
04:03:03|0.01220331
04:03:05|0.01220331
04:03:06|0.01220331
04:03:07|0.01220331
04:03:08|0.01220331
04:03:09|0.01220331
04:03:10|0.01220331
04:03:11|0.01220331
04:03:12|0.01220331
04:03:13|0.01220331
04:03:14|0.01220331
04:03:15|0.01220331
04:03:16|0.01220331
04:03:17|0.01220331
04:03:18|0.01220331
04:03:20|0.01220331
04:03:20|0.01220331
04:03:21|0.01220331
04:03:22|0.01220331
04:03:23|0.01220331
04:03:24|0.01220331
04:03:25|0.01220331
04:03:26|0.01220331
04:03:27|0.01220331
04:03:28|0.01220331
04:03:29|0.01220331
04:03:30|0.01220331
04:03:31|0.01220331
04:03:32|0.01220331
04:03:33|0.01220331
04:03:34|0.01220331
04:03:35|0.01220331
04:03:36|0.01220331
04:03:37|0.01220331
04:03:38|0.01220331
04:03:39|0.01220331
04:03:40|0.01220331
04:03:41|0.01220331
04:03:42|0.01220331
04:03:43|0.01220331
04:03:44|0.01220331
04:03:45|0.01220331
04:03:46|0.01220331
04:03:47|0.01220331
04:03:48|0.01220331
04:03:49|0.01220331
04:03:50|0.01220331
04:03:51|0.01220331
04:03:52|0.01220331
04:03:53|0.01220331
04:03:54|0.01220331
04:03:55|0.01220331
04:03:57|0.01220331
04:03:57|0.01220331
04:03:58|0.01220331
04:03:59|0.01220331
04:04:00|0.01220331
04:04:01|0.01220331
04:04:02|0.01220331
04:04:03|0.01220331
04:04:05|0.01220331
04:04:06|0.01220331
04:04:07|0.01220331
04:04:08|0.01220331
04:04:09|0.01220331
04:04:11|0.01220331
04:04:11|0.01220331
04:04:13|0.01220331
04:04:13|0.01220331
04:04:14|0.01220331
04:04:15|0.01220331
04:04:16|0.01220331
04:04:17|0.01220331
04:04:18|0.01220331
04:04:19|0.01220331
04:04:20|0.01220331
04:04:21|0.01220331
04:04:22|0.01220331
04:04:24|0.01220331
04:04:24|0.01220331
04:04:25|0.01220331
04:04:26|0.01220331
04:04:27|0.01220331
04:04:28|0.01220331
04:04:29|0.01220331
04:04:30|0.01220331
04:04:31|0.01220331
04:04:32|0.01220331
04:04:33|0.01220331
04:04:34|0.01220331
04:04:35|0.01220331
04:04:36|0.01220331
04:04:37|0.01220331
04:04:38|0.01220331
04:04:39|0.01220331
04:04:40|0.01220331
04:04:41|0.01220331
04:04:42|0.01220331
04:04:43|0.01220331
04:04:44|0.01220331
04:04:46|0.01220331
04:04:46|0.01220331
04:04:47|0.01220331
04:04:48|0.01220331
04:04:50|0.01220331
04:04:50|0.01220331
04:04:51|0.01220331
04:04:52|0.01220331
04:04:53|0.01220331
04:04:54|0.01220331
04:04:56|0.01220331
04:04:57|0.01220331
04:04:58|0.01220331
04:04:59|0.01220331
04:04:59|0.01220331
04:05:01|0.01220331
04:05:02|0.01220331
04:05:03|0.01220331
04:05:04|0.01220331
04:05:05|0.01220331
04:05:07|0.01220331
04:05:08|0.01220331
04:05:08|0.01220331
04:05:10|0.01220331
04:05:10|0.01220331
04:05:12|0.01220331
04:05:13|0.01220331
04:05:14|0.01220331
04:05:15|0.01220331
04:05:16|0.01220331
04:05:17|0.01220331
04:05:18|0.01220331
04:05:19|0.01220331
04:05:20|0.01220331
04:05:21|0.01220331
04:05:22|0.01220331
04:05:23|0.01220331
04:05:24|0.01220331
04:05:25|0.01220331
04:05:26|0.01220331
04:05:27|0.01220331
04:05:28|0.01220331
04:05:29|0.01220331
04:05:30|0.01220331
04:05:31|0.01220331
04:05:32|0.01220331
04:05:33|0.01220331
04:05:34|0.01220331
04:05:36|0.01220331
04:05:36|0.01220331
04:05:37|0.01220331
04:05:38|0.01220331
04:05:39|0.01220331
04:05:40|0.01220331
04:05:41|0.01220331
04:05:42|0.01220331
04:05:43|0.01220331
04:05:44|0.01220331
04:05:45|0.01220331
04:05:46|0.01220331
04:05:47|0.01220331
04:05:48|0.01220331
04:05:49|0.01220331
04:05:50|0.01220331
04:05:51|0.01220331
04:05:52|0.01220331
04:05:53|0.01220331
04:05:54|0.01220331
04:05:55|0.01220331
04:05:56|0.01220331
04:05:57|0.01220331
04:05:58|0.01220331
04:05:59|0.01220331
04:06:01|0.01220331
04:06:02|0.01220331
04:06:03|0.01220331
04:06:05|0.01220331
04:06:05|0.01220331
04:06:06|0.0122033
04:06:07|0.0122033
04:06:08|0.0122033
04:06:09|0.0122033
04:06:10|0.0122033
04:06:11|0.0122033
04:06:12|0.0122033
04:06:13|0.0122033
04:06:14|0.0122033
04:06:15|0.0122033
04:06:17|0.0122033
04:06:18|0.0122033
04:06:19|0.0122033
04:06:19|0.0122033
04:06:20|0.0122033
04:06:22|0.0122033
04:06:23|0.0122033
04:06:24|0.0122033
04:06:24|0.0122033
04:06:25|0.0122033
04:06:27|0.0122033
04:06:28|0.0122033
04:06:28|0.0122033
04:06:30|0.0122033
04:06:31|0.0122033
04:06:31|0.0122033
04:06:32|0.0122033
04:06:33|0.0122033
04:06:35|0.0122033
04:06:36|0.0122033
04:06:36|0.0122033
04:06:37|0.0122033
04:06:38|0.0122033
04:06:40|0.0122033
04:06:41|0.0122033
04:06:41|0.0122033
04:06:43|0.0122033
04:06:43|0.0122033
04:06:45|0.0122033
04:06:46|0.0122033
04:06:46|0.0122033
04:06:47|0.0122033
04:06:48|0.0122033
04:06:49|0.0122033
04:06:51|0.0122033
04:06:51|0.0122033
04:06:52|0.0122033
04:06:53|0.0122033
04:06:54|0.0122033
04:06:55|0.0122033
04:06:56|0.0122033
04:06:57|0.0122033
04:06:58|0.0122033
04:06:59|0.0122033
04:07:00|0.0122033
04:07:02|0.0122033
04:07:04|0.0122033
04:07:04|0.0122033
04:07:06|0.0122033
04:07:07|0.0122033
04:07:08|0.0122033
04:07:09|0.0122033
04:07:09|0.0122033
04:07:11|0.0122033
04:07:12|0.0122033
04:07:12|0.0122033
04:07:13|0.0122033
04:07:14|0.0122033
04:07:15|0.0122033
04:07:17|0.0122033
04:07:18|0.0122033
04:07:19|0.0122033
04:07:19|0.0122033
04:07:21|0.0122033
04:07:22|0.0122033
04:07:22|0.0122033
04:07:24|0.0122033
04:07:25|0.0122033
04:07:25|0.0122033
04:07:26|0.0122033
04:07:28|0.0122033
04:07:29|0.0122033
04:07:30|0.0122033
04:07:31|0.0122033
04:07:32|0.0122033
04:07:33|0.0122033
04:07:34|0.0122033
04:07:35|0.0122033
04:07:36|0.0122033
04:07:37|0.0122033
04:07:37|0.0122033
04:07:39|0.0122033
04:07:39|0.0122033
04:07:41|0.0122033
04:07:41|0.0122033
04:07:43|0.0122033
04:07:44|0.0122033
04:07:45|0.0122033
04:07:46|0.0122033
04:07:46|0.0122033
04:07:48|0.0122033
04:07:49|0.0122033
04:07:49|0.0122033
04:07:50|0.0122033
04:07:51|0.0122033
04:07:53|0.0122033
04:07:54|0.0122033
04:07:55|0.0122033
04:07:56|0.0122033
04:07:58|0.0122033
04:07:59|0.0122033
04:08:00|0.0122033
04:08:00|0.0122033
04:08:02|0.0122033
04:08:03|0.0122033
04:08:03|0.0122033
04:08:05|0.0122033
04:08:06|0.0122033
04:08:06|0.0122033
04:08:08|0.0122033
04:08:09|0.0122033
04:08:09|0.0122033
04:08:10|0.0122033
04:08:11|0.0122033
04:08:13|0.0122033
04:08:14|0.0122033
04:08:15|0.0122033
04:08:17|0.0122033
04:08:17|0.0122033
04:08:18|0.0122033
04:08:19|0.0122033
04:08:20|0.0122033
04:08:21|0.0122033
04:08:22|0.0122033
04:08:23|0.0122033
04:08:24|0.0122033
04:08:26|0.0122033
04:08:26|0.0122033
04:08:28|0.0122033
04:08:28|0.0122033
04:08:29|0.0122033
04:08:30|0.0122033
04:08:31|0.0122033
04:08:33|0.0122033
04:08:33|0.0122033
04:08:35|0.0122033
04:08:35|0.0122033
04:08:37|0.0122033
04:08:38|0.0122033
04:08:38|0.0122033
04:08:40|0.0122033
04:08:40|0.0122033
04:08:42|0.0122033
04:08:42|0.0122033
04:08:43|0.0122033
04:08:45|0.0122033
04:08:46|0.0122033
04:08:47|0.0122033
04:08:48|0.0122033
04:08:49|0.0122033
04:08:50|0.0122033
04:08:51|0.0122033
04:08:51|0.0122033
04:08:53|0.0122033
04:08:54|0.0122033
04:08:55|0.0122033
04:08:56|0.0122033
04:08:57|0.0122033
04:08:58|0.0122033
04:09:00|0.0122033
04:09:01|0.0122033
04:09:02|0.0122033
04:09:02|0.0122033
04:09:04|0.0122033
04:09:05|0.0122033
04:09:06|0.0122033
04:09:06|0.0122033
04:09:08|0.0122033
04:09:08|0.0122033
04:09:10|0.0122033
04:09:10|0.0122033
04:09:11|0.0122033
04:09:13|0.0122033
04:09:14|0.0122033
04:09:15|0.0122033
04:09:16|0.0122033
04:09:17|0.0122033
04:09:18|0.0122033
04:09:19|0.0122033
04:09:20|0.0122033
04:09:21|0.0122033
04:09:22|0.0122033
04:09:23|0.0122033
04:09:24|0.0122033
04:09:24|0.0122033
04:09:25|0.0122033
04:09:27|0.0122033
04:09:28|0.0122033
04:09:29|0.0122033
04:09:30|0.0122033
04:09:31|0.0122033
04:09:32|0.0122033
04:09:33|0.0122033
04:09:34|0.0122033
04:09:35|0.0122033
04:09:36|0.0122033
04:09:37|0.0122033
04:09:38|0.0122033
04:09:39|0.0122033
04:09:39|0.0122033
04:09:41|0.0122033
04:09:42|0.0122033
04:09:43|0.0122033
04:09:43|0.0122033
04:09:45|0.0122033
04:09:46|0.0122033
04:09:47|0.0122033
04:09:48|0.0122033
04:09:49|0.0122033
04:09:50|0.0122033
04:09:51|0.0122033
04:09:52|0.0122033
04:09:53|0.0122033
04:09:54|0.0122033
04:09:55|0.0122033
04:09:56|0.0122033
04:09:58|0.0122033
04:09:59|0.0122033
04:10:00|0.0122033
04:10:01|0.0122033
04:10:01|0.0122033
04:10:02|0.0122033
04:10:04|0.0122033
04:10:04|0.0122033
04:10:06|0.0122033
04:10:06|0.0122033
04:10:07|0.0122033
04:10:08|0.0122033
04:10:09|0.0122033
04:10:10|0.0122033
04:10:11|0.0122033
04:10:13|0.0122033
04:10:13|0.0122033
04:10:14|0.0122033
04:10:15|0.0122033
04:10:16|0.0122033
04:10:18|0.0122033
04:10:19|0.0122033
04:10:19|0.0122033
04:10:20|0.0122033
04:10:22|0.0122033
04:10:23|0.0122033
04:10:23|0.0122033
04:10:25|0.0122033
04:10:25|0.0122033
04:10:26|0.0122033
04:10:27|0.0122033
04:10:28|0.0122033
04:10:30|0.0122033
04:10:31|0.0122033
04:10:31|0.0122033
04:10:33|0.0122033
04:10:33|0.0122033
04:10:34|0.0122033
04:10:35|0.0122033
04:10:36|0.0122033
04:10:37|0.0122033
04:10:38|0.0122033
04:10:39|0.0122033
04:10:41|0.0122033
04:10:42|0.0122033
04:10:43|0.0122033
04:10:44|0.0122033
04:10:45|0.0122033
04:10:46|0.0122033
04:10:46|0.0122033
04:10:47|0.0122033
04:10:49|0.0122033
04:10:49|0.0122033
04:10:51|0.0122033
04:10:51|0.0122033
04:10:53|0.0122033
04:10:53|0.0122033
04:10:55|0.0122033
04:10:56|0.0122033
04:10:56|0.0122033
04:10:58|0.0122033
04:11:00|0.0122033
04:11:01|0.0122033
04:11:02|0.0122033
04:11:03|0.0122033
04:11:04|0.0122033
04:11:05|0.0122033
04:11:06|0.0122033
04:11:07|0.0122033
04:11:08|0.0122033
04:11:09|0.0122033
04:11:11|0.0122033
04:11:12|0.0122033
04:11:12|0.0122033
04:11:13|0.0122033
04:11:14|0.0122033
04:11:15|0.0122033
04:11:16|0.0122033
04:11:17|0.0122033
04:11:18|0.0122033
04:11:19|0.0122033
04:11:20|0.0122033
04:11:21|0.0122033
04:11:22|0.0122033
04:11:23|0.0122033
04:11:24|0.0122033
04:11:25|0.0122033
04:11:26|0.0122033
04:11:28|0.0122033
04:11:28|0.0122033
04:11:29|0.0122033
04:11:30|0.0122033
04:11:31|0.0122033
04:11:32|0.0122033
04:11:33|0.0122033
04:11:34|0.0122033
04:11:35|0.0122033
04:11:36|0.0122033
04:11:37|0.0122033
04:11:39|0.0122033
04:11:39|0.0122033
04:11:40|0.0122033
04:11:41|0.0122033
04:11:42|0.0122033
04:11:44|0.0122033
04:11:45|0.0122033
04:11:45|0.0122033
04:11:46|0.0122033
04:11:47|0.0122033
04:11:48|0.0122033
04:11:49|0.0122033
04:11:50|0.0122033
04:11:51|0.0122033
04:11:53|0.0122033
04:11:54|0.0122033
04:11:55|0.0122033
04:11:55|0.0122033
04:11:57|0.0122033
04:11:58|0.0122033
04:11:59|0.0122033
04:11:59|0.0122033
04:12:01|0.0122033
04:12:02|0.0122033
04:12:03|0.0122033
04:12:04|0.0122033
04:12:05|0.0122033
04:12:06|0.0122033
04:12:07|0.0122033
04:12:08|0.0122033
04:12:09|0.0122033
04:12:10|0.0122033
04:12:11|0.0122033
04:12:11|0.0122033
04:12:12|0.0122033
04:12:14|0.0122033
04:12:15|0.0122033
04:12:16|0.0122033
04:12:17|0.0122033
04:12:18|0.0122033
04:12:19|0.0122033
04:12:20|0.0122033
04:12:20|0.0122033
04:12:22|0.0122033
04:12:23|0.0122033
04:12:24|0.0122033
04:12:25|0.0122033
04:12:26|0.0122033
04:12:27|0.0122033
04:12:28|0.0122033
04:12:29|0.0122033
04:12:29|0.0122033
04:12:30|0.0122033
04:12:31|0.0122033
04:12:33|0.0122033
04:12:33|0.0122033
04:12:34|0.0122033
04:12:36|0.0122033
04:12:37|0.0122033
04:12:38|0.0122033
04:12:39|0.0122033
04:12:40|0.0122033
04:12:41|0.0122033
04:12:42|0.0122033
04:12:42|0.0122033
04:12:43|0.0122033
04:12:44|0.0122033
04:12:46|0.0122033
04:12:47|0.0122033
04:12:47|0.0122033
04:12:49|0.0122033
04:12:50|0.0122033
04:12:51|0.0122033
04:12:52|0.0122033
04:12:53|0.0122033
04:12:54|0.0122033
04:12:55|0.0122033
04:12:56|0.0122033
04:12:57|0.0122033
04:12:58|0.0122033
04:12:59|0.0122033
04:13:00|0.0122033
04:13:02|0.0122033
04:13:02|0.0122033
04:13:03|0.0122033
04:13:05|0.0122033
04:13:06|0.0122033
04:13:07|0.0122033
04:13:08|0.0122033
04:13:09|0.0122033
04:13:10|0.01219972
04:13:11|0.01219972
04:13:12|0.01219972
04:13:13|0.01219972
04:13:14|0.01219972
04:13:15|0.01219972
04:13:16|0.01219972
04:13:17|0.01219972
04:13:18|0.01219972
04:13:19|0.01219972
04:13:20|0.01219972
04:13:21|0.01219972
04:13:22|0.01219972
04:13:23|0.01219972
04:13:24|0.01219972
04:13:25|0.01219972
04:13:26|0.01219972
04:13:28|0.01219972
04:13:28|0.01219972
04:13:29|0.01219972
04:13:30|0.01219972
04:13:31|0.01219972
04:13:32|0.01219972
04:13:33|0.01219972
04:13:34|0.01219972
04:13:35|0.01219972
04:13:36|0.01219972
04:13:38|0.01219972
04:13:38|0.01219972
04:13:39|0.01219972
04:13:40|0.01219972
04:13:41|0.01219972
04:13:43|0.01219972
04:13:43|0.01219511
04:13:44|0.01219511
04:13:45|0.01219511
04:13:46|0.01219511
04:13:47|0.01219511
04:13:48|0.01219511
04:13:49|0.01219511
04:13:50|0.01219511
04:13:51|0.01219511
04:13:52|0.01219511
04:13:53|0.01219511
04:13:54|0.01219511
04:13:55|0.01219511
04:13:56|0.01219511
04:13:57|0.01219511
04:13:58|0.01219511
04:13:59|0.01219511
04:14:00|0.01219511
04:14:01|0.01219511
04:14:02|0.0121951
04:14:03|0.0121951
04:14:05|0.0121951
04:14:06|0.0121951
04:14:07|0.0121951
04:14:08|0.0121951
04:14:09|0.0121951
04:14:10|0.0121951
04:14:11|0.01219078
04:14:12|0.01219078
04:14:13|0.01219078
04:14:14|0.01219078
04:14:15|0.01219078
04:14:16|0.01219078
04:14:17|0.01219078
04:14:18|0.01219078
04:14:19|0.01219078
04:14:20|0.01219078
04:14:21|0.01219078
04:14:22|0.01219078
04:14:23|0.01219078
04:14:24|0.01219078
04:14:25|0.01219078
04:14:26|0.01219078
04:14:27|0.01219078
04:14:28|0.01219078
04:14:29|0.01219078
04:14:30|0.01219078
04:14:31|0.01219078
04:14:32|0.01219078
04:14:33|0.01219078
04:14:34|0.01219078
04:14:35|0.01219078
04:14:36|0.01219078
04:14:37|0.01219078
04:14:38|0.01219078
04:14:39|0.01219078
04:14:40|0.01219078
04:14:42|0.01219078
04:14:42|0.01219078
04:14:43|0.01219078
04:14:44|0.01219078
04:14:45|0.01219078
04:14:47|0.01219078
04:14:47|0.01219078
04:14:48|0.01219078
04:14:49|0.01219078
04:14:50|0.01219078
04:14:52|0.01219078
04:14:52|0.01219078
04:14:53|0.01219078
04:14:54|0.01219078
04:14:55|0.01219078
04:14:56|0.01219078
04:14:58|0.01219078
04:14:59|0.01219078
04:15:00|0.01219078
04:15:01|0.01219078
04:15:02|0.01219078
04:15:03|0.01219078
04:15:04|0.01219078
04:15:06|0.01219078
04:15:06|0.01219078
04:15:07|0.01219078
04:15:09|0.01219078
04:15:09|0.01219078
04:15:10|0.01219078
04:15:12|0.01218763
04:15:12|0.01218763
04:15:13|0.01218763
04:15:14|0.01218763
04:15:15|0.01218763
04:15:16|0.01218763
04:15:17|0.01218763
04:15:19|0.01218763
04:15:20|0.01218763
04:15:21|0.01218763
04:15:22|0.01218763
04:15:22|0.01218763
04:15:23|0.01218763
04:15:24|0.01218763
04:15:25|0.01218763
04:15:27|0.01218763
04:15:28|0.01218763
04:15:28|0.01218763
04:15:30|0.01218763
04:15:31|0.01218763
04:15:31|0.01218763
04:15:33|0.01218763
04:15:33|0.01218763
04:15:34|0.01218763
04:15:36|0.01218763
04:15:36|0.01218763
04:15:38|0.01218763
04:15:39|0.012182
04:15:40|0.012182
04:15:41|0.012182
04:15:42|0.012182
04:15:42|0.012182
04:15:44|0.012182
04:15:44|0.012182
04:15:46|0.012182
04:15:47|0.012182
04:15:48|0.012182
04:15:49|0.012182
04:15:50|0.012182
04:15:50|0.012182
04:15:52|0.012182
04:15:53|0.012182
04:15:54|0.012182
04:15:54|0.012182
04:15:55|0.012182
04:15:57|0.012182
04:15:58|0.012182
04:15:59|0.012182
04:16:00|0.012182
04:16:00|0.012182
04:16:02|0.012182
04:16:03|0.012182
04:16:04|0.012182
04:16:05|0.012182
04:16:06|0.012182
04:16:07|0.012182
04:16:08|0.012182
04:16:09|0.01219453
04:16:10|0.01219453
04:16:11|0.01219453
04:16:12|0.01219453
04:16:13|0.01219453
04:16:14|0.01219453
04:16:15|0.01219453
04:16:16|0.01219453
04:16:17|0.01219453
04:16:18|0.01219453
04:16:19|0.01219453
04:16:20|0.01219453
04:16:21|0.01219453
04:16:22|0.01219453
04:16:23|0.01219453
04:16:24|0.01219453
04:16:25|0.01219453
04:16:26|0.01219453
04:16:27|0.01219453
04:16:29|0.01219453
04:16:29|0.01219453
04:16:30|0.01219453
04:16:31|0.01219453
04:16:32|0.01219453
04:16:33|0.01219453
04:16:34|0.01219453
04:16:35|0.01219453
04:16:36|0.01219453
04:16:37|0.01219453
04:16:38|0.01219453
04:16:40|0.01219453
04:16:40|0.01219453
04:16:42|0.01219453
04:16:42|0.01219453
04:16:44|0.01219453
04:16:45|0.01219453
04:16:45|0.01219453
04:16:47|0.01219453
04:16:47|0.01219453
04:16:48|0.01219453
04:16:50|0.01219453
04:16:50|0.01219453
04:16:52|0.01219453
04:16:53|0.01219453
04:16:53|0.01219453
04:16:55|0.01219453
04:16:56|0.01219453
04:16:57|0.01219453
04:16:58|0.01219453
04:16:59|0.01219453
04:17:00|0.01219453
04:17:01|0.01219453
04:17:02|0.01219453
04:17:03|0.01219453
04:17:04|0.01219453
04:17:05|0.01219453
04:17:06|0.01219453
04:17:07|0.01219453
04:17:08|0.01219453
04:17:09|0.01219453
04:17:10|0.01219453
04:17:11|0.01219453
04:17:12|0.01219453
04:17:13|0.01219453
04:17:14|0.01219453
04:17:15|0.01219453
04:17:16|0.01219453
04:17:17|0.01219453
04:17:18|0.01219453
04:17:19|0.01219453
04:17:21|0.01219453
04:17:21|0.01219453
04:17:23|0.01219453
04:17:24|0.01219453
04:17:25|0.01219453
04:17:26|0.01219453
04:17:27|0.01219453
04:17:28|0.01219453
04:17:29|0.01219453
04:17:30|0.01219453
04:17:31|0.01219453
04:17:32|0.01219453
04:17:33|0.01219453
04:17:33|0.01219453
04:17:35|0.01219453
04:17:36|0.01219453
04:17:37|0.01219453
04:17:38|0.01219453
04:17:39|0.01219453
04:17:40|0.01219453
04:17:41|0.01219453
04:17:42|0.01219453
04:17:43|0.01219453
04:17:44|0.01219453
04:17:45|0.01219453
04:17:46|0.01219453
04:17:47|0.01219453
04:17:48|0.01219453
04:17:49|0.01219453
04:17:50|0.01219453
04:17:51|0.01219453
04:17:52|0.01219453
04:17:53|0.01219453
04:17:54|0.01219453
04:17:55|0.01219453
04:17:56|0.01219453
04:17:57|0.01219453
04:17:59|0.01219453
04:17:59|0.01219453
04:18:00|0.01219453
04:18:01|0.01219453
04:18:02|0.01219453
04:18:03|0.01219453
04:18:04|0.01219453
04:18:05|0.01219453
04:18:07|0.01219453
04:18:07|0.01219453
04:18:09|0.01219453
04:18:10|0.01219453
04:18:11|0.01219453
04:18:11|0.01219453
04:18:13|0.01219453
04:18:14|0.01219453
04:18:15|0.01219453
04:18:16|0.01219453
04:18:17|0.01219453
04:18:18|0.01219453
04:18:19|0.01219453
04:18:20|0.01219453
04:18:21|0.01219453
04:18:22|0.01219453
04:18:23|0.01219453
04:18:24|0.01219453
04:18:25|0.01219453
04:18:26|0.01219453
04:18:27|0.01219453
04:18:28|0.01219453
04:18:29|0.01219453
04:18:30|0.01219453
04:18:31|0.01219453
04:18:32|0.01219453
04:18:33|0.01219453
04:18:34|0.01219453
04:18:35|0.01219453
04:18:36|0.01219453
04:18:37|0.01219453
04:18:38|0.01219453
04:18:39|0.01219453
04:18:41|0.01219453
04:18:41|0.01219453
04:18:42|0.01219453
04:18:43|0.01219453
04:18:44|0.01219453
04:18:46|0.01219453
04:18:46|0.01219453
04:18:47|0.01219453
04:18:48|0.01219453
04:18:49|0.01219453
04:18:50|0.01219453
04:18:52|0.01219453
04:18:52|0.01219453
04:18:53|0.01219453
04:18:55|0.01219453
04:18:55|0.01219453
04:18:57|0.01219453
04:18:57|0.01219453
04:18:58|0.01219453
04:19:00|0.01219453
04:19:01|0.01219453
04:19:01|0.01219453
04:19:02|0.01219453
04:19:03|0.01219453
04:19:04|0.01219453
04:19:06|0.01219453
04:19:08|0.01219453
04:19:08|0.01219453
04:19:09|0.01219453
04:19:10|0.01219453
04:19:11|0.01219453
04:19:12|0.01219453
04:19:13|0.01219453
04:19:14|0.01219453
04:19:15|0.01219453
04:19:16|0.01219453
04:19:17|0.01219453
04:19:18|0.01219453
04:19:19|0.01219453
04:19:20|0.01219453
04:19:21|0.01219453
04:19:22|0.01219453
04:19:24|0.01219453
04:19:24|0.01219453
04:19:25|0.01219453
04:19:26|0.01219453
04:19:27|0.01219453
04:19:29|0.01219453
04:19:29|0.01219453
04:19:30|0.01219453
04:19:31|0.0121951
04:19:32|0.0121951
04:19:34|0.0121951
04:19:35|0.01219511
04:19:36|0.01219511
04:19:37|0.01219511
04:19:38|0.01219511
04:19:39|0.01219511
04:19:40|0.01219511
04:19:41|0.01219511
04:19:42|0.01219511
04:19:43|0.01219511
04:19:44|0.01219511
04:19:45|0.01219511
04:19:46|0.01219511
04:19:47|0.01219511
04:19:48|0.01219511
04:19:49|0.01219511
04:19:50|0.01219511
04:19:51|0.01219511
04:19:52|0.01219511
04:19:53|0.01219511
04:19:54|0.01219511
04:19:55|0.01219511
04:19:56|0.01219511
04:19:57|0.01219511
04:19:58|0.01219511
04:19:59|0.01219511
04:20:00|0.01219511
04:20:01|0.01219511
04:20:02|0.01219511
04:20:03|0.01219511
04:20:04|0.01219511
04:20:05|0.01219511
04:20:06|0.01219511
04:20:08|0.01219511
04:20:08|0.01219511
04:20:09|0.01219511
04:20:11|0.01219511
04:20:12|0.01219511
04:20:13|0.01219511
04:20:13|0.01219511
04:20:15|0.01219511
04:20:16|0.01219511
04:20:17|0.01219511
04:20:18|0.01219511
04:20:19|0.01219511
04:20:20|0.01219511
04:20:21|0.01219511
04:20:22|0.01219511
04:20:23|0.01219511
04:20:24|0.01219511
04:20:25|0.01219511
04:20:26|0.01219511
04:20:27|0.01219511
04:20:28|0.01219511
04:20:29|0.01219511
04:20:30|0.01219511
04:20:31|0.01219511
04:20:32|0.01219511
04:20:33|0.01219511
04:20:34|0.01219511
04:20:35|0.01219511
04:20:36|0.01219511
04:20:37|0.01219511
04:20:38|0.01219511
04:20:39|0.01219511
04:20:40|0.01219511
04:20:41|0.01219511
04:20:42|0.01219511
04:20:43|0.01219511
04:20:44|0.01219511
04:20:45|0.01219511
04:20:46|0.01219511
04:20:47|0.01218966
04:20:48|0.01218966
04:20:49|0.01218966
04:20:50|0.01218966
04:20:51|0.01218966
04:20:52|0.01218966
04:20:53|0.01218966
04:20:54|0.01218966
04:20:55|0.01218966
04:20:56|0.01218966
04:20:57|0.01218966
04:20:58|0.01218966
04:20:59|0.01218966
04:21:00|0.01218966
04:21:01|0.01218966
04:21:02|0.01218966
04:21:03|0.0121951
04:21:04|0.0121951
04:21:05|0.0121951
04:21:06|0.0121951
04:21:07|0.0121951
04:21:08|0.0121951
04:21:10|0.0121951
04:21:11|0.0121951
04:21:12|0.0121951
04:21:13|0.0121951
04:21:14|0.0121951
04:21:15|0.0121951
04:21:16|0.0121951
04:21:17|0.0121951
04:21:18|0.0121951
04:21:19|0.0121951
04:21:20|0.0121951
04:21:21|0.0121951
04:21:22|0.0121951
04:21:23|0.0121951
04:21:24|0.0121951
04:21:25|0.0121951
04:21:26|0.0121951
04:21:27|0.0121951
04:21:28|0.0121951
04:21:29|0.0121951
04:21:30|0.0121951
04:21:31|0.0121951
04:21:32|0.0121951
04:21:33|0.0121951
04:21:34|0.0121951
04:21:35|0.0121951
04:21:36|0.0121951
04:21:37|0.0121951
04:21:38|0.0121951
04:21:40|0.0121951
04:21:40|0.0121951
04:21:41|0.0121951
04:21:42|0.0121951
04:21:43|0.0121951
04:21:45|0.0121951
04:21:45|0.0121951
04:21:46|0.0121951
04:21:48|0.0121951
04:21:48|0.0121951
04:21:49|0.0121951
04:21:50|0.0121951
04:21:51|0.0121951
04:21:52|0.0121951
04:21:53|0.0121951
04:21:54|0.0121951
04:21:56|0.0121951
04:21:56|0.0121951
04:21:57|0.0121951
04:21:58|0.0121951
04:21:59|0.0121951
04:22:01|0.0121951
04:22:02|0.0121951
04:22:02|0.0121951
04:22:03|0.0121951
04:22:05|0.0121951
04:22:05|0.0121951
04:22:06|0.0121951
04:22:07|0.0121951
04:22:09|0.0121951
04:22:10|0.0121951
04:22:11|0.0121951
04:22:12|0.0121951
04:22:13|0.0121951
04:22:14|0.0121951
04:22:15|0.0121951
04:22:16|0.0121951
04:22:18|0.0121951
04:22:18|0.0121951
04:22:19|0.0121951
04:22:20|0.0121951
04:22:21|0.0121951
04:22:23|0.0121951
04:22:23|0.0121951
04:22:24|0.0121951
04:22:25|0.0121951
04:22:26|0.01218638
04:22:28|0.01218638
04:22:28|0.01218638
04:22:29|0.01218638
04:22:30|0.01218638
04:22:31|0.01218638
04:22:33|0.01218638
04:22:33|0.01218638
04:22:34|0.01218638
04:22:35|0.01218638
04:22:36|0.01218638
04:22:37|0.01218638
04:22:38|0.01218638
04:22:39|0.01218638
04:22:40|0.01218638
04:22:41|0.01218638
04:22:42|0.01218638
04:22:43|0.01218638
04:22:44|0.01218638
04:22:45|0.01218638
04:22:46|0.01218638
04:22:47|0.01218638
04:22:48|0.01218638
04:22:49|0.01218638
04:22:50|0.01218638
04:22:51|0.01218638
04:22:52|0.01218638
04:22:53|0.01218638
04:22:54|0.01218638
04:22:55|0.01218638
04:22:56|0.01218638
04:22:57|0.01218638
04:22:58|0.01218638
04:22:59|0.01218641
04:23:00|0.01218641
04:23:01|0.01218641
04:23:02|0.01218641
04:23:03|0.01218641
04:23:04|0.01218641
04:23:05|0.01218641
04:23:06|0.01218641
04:23:07|0.01218641
04:23:08|0.01218641
04:23:09|0.01218641
04:23:10|0.01218641
04:23:11|0.01218641
04:23:13|0.01218641
04:23:14|0.01218641
04:23:14|0.01218641
04:23:16|0.01218641
04:23:16|0.01218641
04:23:18|0.01218641
04:23:19|0.01218641
04:23:20|0.01218641
04:23:21|0.01218641
04:23:22|0.01218641
04:23:22|0.01218641
04:23:24|0.01218641
04:23:25|0.01218641
04:23:26|0.01218641
04:23:27|0.01218641
04:23:28|0.01218641
04:23:29|0.01218641
04:23:30|0.01218641
04:23:31|0.01218641
04:23:32|0.01218641
04:23:33|0.01218641
04:23:34|0.01218641
04:23:35|0.01218641
04:23:36|0.01218641
04:23:37|0.01218641
04:23:38|0.01218641
04:23:39|0.01218641
04:23:41|0.01218639
04:23:41|0.01218639
04:23:42|0.0121753
04:23:43|0.0121753
04:23:44|0.0121753
04:23:45|0.0121753
04:23:46|0.0121753
04:23:47|0.0121753
04:23:48|0.0121753
04:23:49|0.0121753
04:23:50|0.01216845
04:23:51|0.01216845
04:23:52|0.01216845
04:23:53|0.01216845
04:23:54|0.01216845
04:23:55|0.01216845
04:23:56|0.01216845
04:23:57|0.01216845
04:23:58|0.01216845
04:23:59|0.01216845
04:24:00|0.01216845
04:24:01|0.01216845
04:24:02|0.01216845
04:24:03|0.01216845
04:24:04|0.01216845
04:24:05|0.01216845
04:24:06|0.01216845
04:24:07|0.01216845
04:24:08|0.01216845
04:24:09|0.01216845
04:24:10|0.01216845
04:24:11|0.01216845
04:24:13|0.01216845
04:24:13|0.01216845
04:24:14|0.01216845
04:24:15|0.01216845
04:24:17|0.01216845
04:24:18|0.01216845
04:24:19|0.01216845
04:24:20|0.01216845
04:24:21|0.01216845
04:24:22|0.01216845
04:24:23|0.01216845
04:24:24|0.01216845
04:24:25|0.01216845
04:24:26|0.01216312
04:24:27|0.01216312
04:24:28|0.01216312
04:24:29|0.01216312
04:24:30|0.01216312
04:24:31|0.01216312
04:24:32|0.01216312
04:24:33|0.01216312
04:24:34|0.01216312
04:24:35|0.01216312
04:24:36|0.01216312
04:24:37|0.01216312
04:24:38|0.01216312
04:24:39|0.01216312
04:24:40|0.01216312
04:24:41|0.01216312
04:24:42|0.01216312
04:24:43|0.01216312
04:24:45|0.01216312
04:24:45|0.01216312
04:24:46|0.01216312
04:24:47|0.01216312
04:24:48|0.01216312
04:24:50|0.01216312
04:24:51|0.01216312
04:24:51|0.01216312
04:24:53|0.01216312
04:24:53|0.01216312
04:24:55|0.01216312
04:24:55|0.01216312
04:24:56|0.01216312
04:24:57|0.01216312
04:24:58|0.01216312
04:24:59|0.01216312
04:25:03|0.01216312
04:25:04|0.01216312
04:25:05|0.01216312
04:25:05|0.01216312
04:25:07|0.01216312
04:25:08|0.01216312
04:25:09|0.01216312
04:25:10|0.01216312
04:25:11|0.01216312
04:25:12|0.01216312
04:25:13|0.01216312
04:25:14|0.01216312
04:25:15|0.01216312
04:25:16|0.01216312
04:25:17|0.01216312
04:25:18|0.01216312
04:25:19|0.01216312
04:25:20|0.01216312
04:25:21|0.01216312
04:25:23|0.01216312
04:25:23|0.01216312
04:25:24|0.01216312
04:25:25|0.01216312
04:25:26|0.01216312
04:25:28|0.01216312
04:25:28|0.01216312
04:25:29|0.01216312
04:25:30|0.01216312
04:25:31|0.01216312
04:25:33|0.01216312
04:25:34|0.01216312
04:25:34|0.01216312
04:25:36|0.01216312
04:25:36|0.01216312
04:25:38|0.01216312
04:25:39|0.01216312
04:25:40|0.01216312
04:25:40|0.01216312
04:25:42|0.01216312
04:25:43|0.01216312
04:25:44|0.01216312
04:25:45|0.01216312
04:25:46|0.01216312
04:25:47|0.01216312
04:25:48|0.01216312
04:25:49|0.01216312
04:25:50|0.01216312
04:25:51|0.01216312
04:25:52|0.01216312
04:25:53|0.01216312
04:25:54|0.01216312
04:25:55|0.01216312
04:25:56|0.01216312
04:25:57|0.01216312
04:25:58|0.01216312
04:25:59|0.01216312
04:26:00|0.01216312
04:26:01|0.01216312
04:26:02|0.01216312
04:26:04|0.01216312
04:26:04|0.01216312
04:26:05|0.01216312
04:26:06|0.01216312
04:26:07|0.01216
04:26:08|0.01215
04:26:09|0.01214796
04:26:10|0.01214796
04:26:11|0.01214796
04:26:13|0.01214796
04:26:13|0.01214796
04:26:15|0.01214796
04:26:16|0.01214796
04:26:17|0.01214796
04:26:19|0.01214796
04:26:19|0.01214796
04:26:21|0.01214796
04:26:21|0.01214796
04:26:22|0.01214796
04:26:23|0.01214796
04:26:24|0.01214796
04:26:25|0.01214796
04:26:26|0.01214796
04:26:27|0.01214796
04:26:28|0.01214796
04:26:29|0.01214796
04:26:30|0.01214796
04:26:31|0.01214796
04:26:32|0.01214796
04:26:33|0.01214796
04:26:34|0.01214796
04:26:35|0.01214796
04:26:37|0.01214796
04:26:37|0.01214796
04:26:38|0.01214796
04:26:39|0.01214796
04:26:40|0.01214796
04:26:42|0.01214796
04:26:42|0.01214796
04:26:44|0.01214796
04:26:44|0.01214796
04:26:46|0.01214796
04:26:46|0.01214796
04:26:48|0.01214796
04:26:48|0.01214796
04:26:49|0.01214796
04:26:50|0.01214796
04:26:51|0.01214796
04:26:52|0.01214796
04:26:53|0.01214796
04:26:54|0.01214796
04:26:56|0.01214796
04:26:56|0.01214796
04:26:57|0.01214796
04:26:59|0.01214796
04:26:59|0.01214796
04:27:01|0.01214796
04:27:02|0.01214796
04:27:02|0.01214796
04:27:03|0.01214796
04:27:04|0.01214796
04:27:05|0.01214796
04:27:06|0.01214796
04:27:07|0.01214796
04:27:08|0.01214796
04:27:10|0.01214796
04:27:10|0.01214796
04:27:11|0.01214796
04:27:12|0.01214796
04:27:14|0.01214796
04:27:15|0.01214796
04:27:16|0.01214796
04:27:18|0.01214796
04:27:18|0.01214796
04:27:19|0.01214796
04:27:20|0.01214796
04:27:21|0.01214796
04:27:22|0.01214796
04:27:24|0.01214796
04:27:25|0.01214796
04:27:26|0.01214796
04:27:26|0.01214796
04:27:27|0.01214796
04:27:28|0.01214796
04:27:29|0.01214796
04:27:30|0.01214796
04:27:31|0.01214796
04:27:32|0.01214796
04:27:33|0.01214796
04:27:35|0.01214796
04:27:36|0.01214796
04:27:36|0.01214796
04:27:38|0.01214796
04:27:38|0.01214796
04:27:40|0.01214796
04:27:41|0.01214796
04:27:41|0.01214796
04:27:42|0.01214796
04:27:43|0.01214796
04:27:45|0.01214796
04:27:45|0.01214796
04:27:46|0.01214796
04:27:48|0.01214796
04:27:48|0.01214796
04:27:49|0.01214796
04:27:51|0.01214796
04:27:52|0.01214796
04:27:52|0.01214796
04:27:54|0.01214796
04:27:55|0.01214796
04:27:56|0.01214796
04:27:57|0.01214796
04:27:58|0.01214796
04:27:59|0.01214796
04:28:00|0.01214796
04:28:01|0.01214796
04:28:02|0.01214796
04:28:03|0.01214796
04:28:04|0.01214796
04:28:05|0.01214796
04:28:06|0.01214796
04:28:07|0.01214796
04:28:08|0.01214796
04:28:09|0.01214796
04:28:10|0.01214796
04:28:11|0.01214796
04:28:12|0.01214796
04:28:13|0.01214796
04:28:14|0.01214796
04:28:16|0.01214796
04:28:16|0.01214796
04:28:17|0.01214796
04:28:18|0.01214796
04:28:19|0.01214796
04:28:20|0.01214796
04:28:22|0.01214796
04:28:23|0.01214796
04:28:24|0.01214796
04:28:25|0.01214796
04:28:26|0.01214796
04:28:27|0.01214796
04:28:28|0.01214796
04:28:29|0.01214796
04:28:29|0.01214796
04:28:31|0.01214796
04:28:32|0.01214796
04:28:33|0.01214796
04:28:34|0.01214796
04:28:35|0.01214796
04:28:36|0.01214796
04:28:37|0.01214796
04:28:38|0.01214796
04:28:39|0.01214796
04:28:40|0.01214796
04:28:42|0.01214796
04:28:42|0.01214796
04:28:43|0.01214796
04:28:45|0.01214796
04:28:45|0.01214796
04:28:46|0.01214796
04:28:48|0.01214796
04:28:49|0.01214796
04:28:49|0.01214796
04:28:50|0.01214796
04:28:51|0.01214796
04:28:52|0.01214796
04:28:53|0.01214796
04:28:54|0.01214796
04:28:56|0.01214796
04:28:56|0.01214796
04:28:57|0.01214796
04:28:59|0.01214796
04:28:59|0.01214796
04:29:00|0.01214796
04:29:01|0.01214796
04:29:03|0.01214796
04:29:04|0.01214796
04:29:04|0.01214796
04:29:05|0.01214796
04:29:07|0.01214796
04:29:08|0.01214796
04:29:08|0.01214796
04:29:09|0.01214796
04:29:10|0.01214796
04:29:11|0.01214796
04:29:13|0.01214796
04:29:13|0.01214796
04:29:15|0.01214796
04:29:16|0.01214796
04:29:17|0.01214796
04:29:18|0.01214796
04:29:19|0.01214796
04:29:20|0.01214796
04:29:21|0.01214796
04:29:22|0.01214796
04:29:23|0.01214796
04:29:24|0.01214796
04:29:25|0.01214796
04:29:26|0.01214796
04:29:27|0.01214796
04:29:28|0.01214796
04:29:29|0.01214796
04:29:30|0.01214796
04:29:31|0.01214796
04:29:32|0.01214796
04:29:33|0.01214796
04:29:34|0.01214796
04:29:35|0.01214796
04:29:36|0.01214796
04:29:37|0.01214796
04:29:38|0.01214796
04:29:39|0.01214796
04:29:40|0.01214796
04:29:41|0.01214796
04:29:42|0.01214796
04:29:43|0.01214796
04:29:44|0.01214796
04:29:45|0.01214796
04:29:46|0.01214796
04:29:47|0.01214796
04:29:48|0.01214796
04:29:49|0.01214796
04:29:50|0.01214796
04:29:51|0.01214796
04:29:52|0.01214796
04:29:53|0.01214796
04:29:54|0.01214796
04:29:55|0.01214796
04:29:56|0.01214796
04:29:57|0.01214796
04:29:58|0.01214796
04:29:59|0.01214796
04:30:00|0.01214796
04:30:01|0.01214796
04:30:02|0.01214796
04:30:03|0.01214796
04:30:04|0.01214796
04:30:05|0.01214796
04:30:06|0.01214796
04:30:07|0.01214796
04:30:08|0.01214796
04:30:09|0.01214796
04:30:10|0.01214796
04:30:11|0.01214796
04:30:12|0.01214796
04:30:14|0.01214796
04:30:14|0.01214796
04:30:15|0.01214796
04:30:16|0.01214796
04:30:18|0.01214796
04:30:19|0.01214796
04:30:19|0.01214796
04:30:20|0.01214796
04:30:22|0.01214796
04:30:22|0.01214796
04:30:24|0.01214796
04:30:25|0.01214796
04:30:26|0.01214796
04:30:26|0.01214796
04:30:28|0.01214796
04:30:28|0.01214796
04:30:30|0.01214796
04:30:31|0.01214796
04:30:31|0.01214796
04:30:33|0.01214796
04:30:34|0.01214796
04:30:34|0.01214796
04:30:35|0.01214796
04:30:36|0.01214796
04:30:37|0.01214796
04:30:38|0.01214796
04:30:39|0.01214796
04:30:40|0.01214796
04:30:42|0.01214796
04:30:43|0.01214796
04:30:44|0.01214796
04:30:45|0.01214796
04:30:46|0.01214796
04:30:47|0.01214796
04:30:47|0.01214796
04:30:49|0.01214796
04:30:50|0.01214796
04:30:51|0.01214796
04:30:52|0.01214796
04:30:53|0.01214796
04:30:54|0.01214796
04:30:55|0.01214796
04:30:56|0.01214796
04:30:56|0.01214796
04:30:57|0.01214796
04:30:59|0.01214796
04:31:00|0.01214796
04:31:00|0.01214796
04:31:01|0.01214796
04:31:02|0.01214796
04:31:04|0.01214796
04:31:05|0.01214796
04:31:06|0.01214796
04:31:07|0.01214796
04:31:08|0.01214796
04:31:09|0.01214796
04:31:10|0.01214796
04:31:11|0.01214796
04:31:12|0.01214796
04:31:13|0.01214796
04:31:14|0.01214796
04:31:15|0.01214796
04:31:16|0.01214796
04:31:17|0.01214796
04:31:18|0.01214796
04:31:19|0.01214796
04:31:21|0.01214796
04:31:21|0.01214796
04:31:22|0.01214796
04:31:23|0.01214796
04:31:24|0.01214796
04:31:26|0.01214796
04:31:27|0.01214796
04:31:27|0.01214796
04:31:29|0.01214796
04:31:30|0.01214796
04:31:31|0.01214796
04:31:31|0.01214796
04:31:32|0.01214796
04:31:34|0.01214796
04:31:35|0.01214796
04:31:36|0.01214796
04:31:36|0.01214796
04:31:37|0.01214796
04:31:39|0.01214796
04:31:40|0.01214796
04:31:41|0.01214796
04:31:41|0.01214796
04:31:42|0.01214796
04:31:43|0.01214796
04:31:44|0.01214796
04:31:46|0.01214796
04:31:46|0.01214796
04:31:48|0.01214796
04:31:48|0.01214796
04:31:49|0.01214796
04:31:51|0.01214796
04:31:52|0.01214796
04:31:53|0.01214796
04:31:54|0.01214796
04:31:55|0.01214796
04:31:56|0.01214796
04:31:57|0.01214796
04:31:58|0.01214796
04:31:59|0.01214796
04:32:00|0.01214796
04:32:01|0.01214796
04:32:02|0.01214796
04:32:03|0.01214796
04:32:04|0.01214796
04:32:05|0.01214796
04:32:06|0.01214796
04:32:07|0.01214796
04:32:08|0.01214796
04:32:09|0.01214796
04:32:10|0.01214796
04:32:11|0.01214796
04:32:12|0.01214796
04:32:13|0.01214796
04:32:14|0.01214796
04:32:15|0.01214796
04:32:16|0.01214796
04:32:17|0.01214796
04:32:18|0.01214796
04:32:20|0.01214796
04:32:20|0.01214796
04:32:21|0.01214796
04:32:22|0.01214796
04:32:23|0.01214796
04:32:25|0.01214796
04:32:26|0.01214796
04:32:27|0.01214796
04:32:28|0.01214796
04:32:29|0.01214796
04:32:30|0.01214796
04:32:31|0.01214796
04:32:31|0.01214796
04:32:32|0.01214796
04:32:33|0.01214796
04:32:35|0.01214796
04:32:35|0.01214796
04:32:36|0.01214796
04:32:37|0.01214796
04:32:39|0.01214796
04:32:40|0.01214796
04:32:41|0.01214796
04:32:42|0.01214796
04:32:43|0.01214796
04:32:44|0.01214796
04:32:44|0.01214796
04:32:46|0.01214796
04:32:47|0.01214796
04:32:48|0.01214796
04:32:49|0.01214796
04:32:50|0.01214796
04:32:51|0.01214796
04:32:52|0.01214796
04:32:53|0.01214796
04:32:54|0.01214796
04:32:55|0.01214796
04:32:56|0.01214796
04:32:57|0.01214796
04:32:58|0.01214796
04:33:00|0.01214796
04:33:00|0.01214796
04:33:02|0.01214796
04:33:02|0.01214796
04:33:03|0.01214796
04:33:04|0.01214796
04:33:05|0.01214796
04:33:07|0.01214796
04:33:07|0.01214796
04:33:08|0.01214796
04:33:09|0.01214796
04:33:10|0.01214796
04:33:12|0.01214796
04:33:12|0.01214796
04:33:14|0.01214796
04:33:14|0.01214796
04:33:15|0.01214796
04:33:17|0.01214796
04:33:18|0.01214796
04:33:18|0.01214796
04:33:20|0.01214796
04:33:21|0.01214796
04:33:22|0.01214796
04:33:24|0.01214796
04:33:24|0.01214796
04:33:25|0.01214796
04:33:26|0.01214796
04:33:27|0.01214796
04:33:28|0.01214796
04:33:29|0.01214796
04:33:30|0.01214796
04:33:31|0.01214796
04:33:32|0.01214796
04:33:33|0.01214796
04:33:34|0.01214796
04:33:35|0.01214796
04:33:36|0.01214796
04:33:37|0.01214796
04:33:38|0.01214796
04:33:39|0.01214796
04:33:40|0.01214796
04:33:41|0.01214796
04:33:42|0.01214796
04:33:44|0.01214796
04:33:44|0.01214796
04:33:45|0.01214796
04:33:46|0.01214796
04:33:47|0.01214796
04:33:48|0.01214796
04:33:49|0.01214796
04:33:50|0.01214796
04:33:51|0.01214796
04:33:52|0.01214796
04:33:53|0.01214796
04:33:55|0.01214796
04:33:55|0.01214796
04:33:56|0.01214796
04:33:58|0.01214796
04:33:59|0.01214796
04:33:59|0.01214796
04:34:01|0.01214796
04:34:02|0.01214796
04:34:03|0.01214796
04:34:04|0.01214796
04:34:04|0.01214796
04:34:06|0.01214796
04:34:06|0.01214796
04:34:07|0.01214796
04:34:08|0.01214796
04:34:09|0.01214796
04:34:11|0.01214796
04:34:11|0.01214796
04:34:12|0.01214796
04:34:14|0.01214796
04:34:14|0.01214796
04:34:15|0.01214796
04:34:16|0.01214796
04:34:18|0.01214796
04:34:19|0.01214796
04:34:20|0.01214796
04:34:21|0.01214963
04:34:23|0.01214963
04:34:23|0.01214963
04:34:24|0.01214963
04:34:25|0.01214963
04:34:27|0.01214963
04:34:28|0.01214963
04:34:29|0.01214963
04:34:30|0.01214963
04:34:31|0.01214963
04:34:32|0.01214963
04:34:33|0.01214963
04:34:34|0.01214963
04:34:35|0.01214963
04:34:36|0.01214963
04:34:37|0.01214963
04:34:38|0.01214963
04:34:39|0.01214963
04:34:40|0.01214963
04:34:41|0.01214963
04:34:42|0.01214963
04:34:43|0.01214963
04:34:44|0.01214963
04:34:45|0.01215896
04:34:46|0.01215896
04:34:47|0.01215896
04:34:48|0.01215896
04:34:49|0.01215896
04:34:50|0.01215896
04:34:51|0.01215896
04:34:52|0.01215896
04:34:53|0.01215896
04:34:54|0.01215896
04:34:55|0.01215896
04:34:56|0.01215896
04:34:57|0.01215896
04:34:58|0.01215896
04:34:59|0.01215896
04:35:00|0.01215896
04:35:01|0.01215896
04:35:02|0.01215896
04:35:03|0.01215896
04:35:04|0.01215896
04:35:06|0.01215896
04:35:07|0.01215896
04:35:07|0.01215896
04:35:09|0.01215896
04:35:09|0.01215896
04:35:11|0.01215896
04:35:12|0.01215896
04:35:12|0.01215896
04:35:14|0.01215896
04:35:14|0.01215896
04:35:15|0.01215896
04:35:16|0.01215896
04:35:17|0.01215896
04:35:18|0.01215896
04:35:19|0.01215896
04:35:20|0.01215896
04:35:22|0.01215896
04:35:23|0.01215896
04:35:24|0.01215896
04:35:25|0.01215896
04:35:26|0.01215896
04:35:27|0.01215896
04:35:28|0.01215896
04:35:29|0.01215896
04:35:30|0.01215896
04:35:31|0.01215896
04:35:32|0.01215896
04:35:33|0.01215896
04:35:34|0.01215896
04:35:35|0.01215896
04:35:35|0.01215896
04:35:37|0.01215896
04:35:38|0.01215896
04:35:39|0.01215896
04:35:40|0.01215896
04:35:42|0.01215896
04:35:42|0.01215896
04:35:43|0.01215896
04:35:44|0.01215896
04:35:45|0.01215896
04:35:46|0.01215896
04:35:47|0.01215896
04:35:49|0.01215896
04:35:49|0.01215896
04:35:50|0.01215896
04:35:51|0.01215896
04:35:52|0.01215896
04:35:53|0.01215896
04:35:54|0.01215896
04:35:55|0.01215896
04:35:56|0.01215896
04:35:57|0.01215896
04:35:58|0.01215896
04:35:59|0.01215896
04:36:00|0.01215896
04:36:01|0.01215896
04:36:02|0.01215896
04:36:03|0.01215896
04:36:04|0.01215896
04:36:05|0.01215896
04:36:06|0.01215896
04:36:07|0.01215896
04:36:08|0.01215896
04:36:09|0.01215896
04:36:10|0.01215896
04:36:11|0.01215896
04:36:12|0.01215896
04:36:13|0.01215896
04:36:14|0.01215896
04:36:15|0.01215896
04:36:17|0.01215896
04:36:17|0.01215896
04:36:18|0.01215896
04:36:19|0.01215896
04:36:20|0.01215896
04:36:21|0.01215896
04:36:22|0.01215896
04:36:23|0.01215896
04:36:24|0.01215896
04:36:26|0.01215896
04:36:27|0.01215896
04:36:28|0.01215896
04:36:28|0.01215896
04:36:30|0.01215896
04:36:30|0.01215896
04:36:32|0.01215896
04:36:33|0.01215896
04:36:34|0.01215896
04:36:35|0.01215896
04:36:36|0.01215896
04:36:37|0.01215896
04:36:38|0.01215896
04:36:39|0.01215896
04:36:40|0.01215896
04:36:41|0.01215896
04:36:42|0.01215896
04:36:44|0.01216628
04:36:44|0.01216628
04:36:45|0.01216628
04:36:46|0.01216628
04:36:47|0.01216628
04:36:49|0.01216628
04:36:49|0.01216628
04:36:50|0.01216628
04:36:51|0.01216628
04:36:52|0.01216628
04:36:53|0.01216628
04:36:54|0.01216628
04:36:55|0.01216628
04:36:56|0.01216628
04:36:57|0.01216628
04:36:58|0.01216628
04:36:59|0.01216628
04:37:00|0.01216628
04:37:02|0.01216628
04:37:03|0.01216628
04:37:04|0.01216628
04:37:04|0.01216628
04:37:05|0.01216628
04:37:06|0.01217224
04:37:07|0.01217224
04:37:09|0.01217224
04:37:09|0.01217224
04:37:11|0.01217224
04:37:12|0.01217224
04:37:13|0.01217224
04:37:13|0.01217224
04:37:15|0.01217224
04:37:15|0.01217224
04:37:17|0.01217224
04:37:18|0.01217759
04:37:19|0.01217759
04:37:20|0.01217759
04:37:21|0.01217759
04:37:21|0.01217759
04:37:22|0.01217759
04:37:24|0.01217759
04:37:26|0.01217759
04:37:26|0.01217759
04:37:28|0.01217759
04:37:28|0.01217759
04:37:29|0.01217759
04:37:30|0.01217759
04:37:31|0.01217759
04:37:32|0.01217759
04:37:33|0.01217759
04:37:34|0.01217759
04:37:35|0.01217759
04:37:36|0.01217759
04:37:37|0.01217759
04:37:39|0.01217759
04:37:39|0.01217759
04:37:40|0.01217759
04:37:41|0.01217759
04:37:42|0.01217759
04:37:44|0.01217759
04:37:45|0.01217759
04:37:46|0.01217759
04:37:47|0.01217759
04:37:48|0.01217759
04:37:49|0.01217759
04:37:50|0.01217759
04:37:51|0.01217759
04:37:51|0.01217759
04:37:53|0.01217759
04:37:53|0.01217759
04:37:54|0.01217759
04:37:56|0.01217759
04:37:57|0.01217759
04:37:58|0.01217759
04:37:59|0.01217759
04:38:00|0.01217759
04:38:00|0.01217759
04:38:02|0.01217759
04:38:02|0.01217759
04:38:04|0.01217759
04:38:04|0.01217759
04:38:05|0.01217759
04:38:06|0.01217759
04:38:08|0.01217759
04:38:09|0.01217759
04:38:10|0.01217759
04:38:11|0.01217759
04:38:11|0.01217759
04:38:13|0.01217759
04:38:14|0.01217759
04:38:15|0.01217759
04:38:16|0.01217759
04:38:17|0.01217759
04:38:17|0.01217759
04:38:19|0.01217759
04:38:20|0.01217759
04:38:21|0.01217759
04:38:22|0.01217759
04:38:22|0.01217759
04:38:23|0.01217759
04:38:24|0.01217759
04:38:26|0.01217759
04:38:27|0.01217759
04:38:28|0.01217759
04:38:29|0.01217759
04:38:30|0.01217759
04:38:31|0.01217759
04:38:33|0.01217759
04:38:33|0.01217759
04:38:34|0.01217759
04:38:35|0.01217759
04:38:36|0.01217759
04:38:37|0.01217759
04:38:38|0.01217759
04:38:39|0.01217759
04:38:40|0.01217759
04:38:41|0.01217759
04:38:42|0.01217759
04:38:43|0.01217759
04:38:44|0.01217759
04:38:45|0.01217759
04:38:46|0.01217759
04:38:47|0.01217759
04:38:48|0.01217759
04:38:49|0.01217759
04:38:50|0.01217759
04:38:51|0.01217759
04:38:52|0.01217759
04:38:53|0.01217759
04:38:54|0.01217759
04:38:55|0.01217759
04:38:56|0.01217759
04:38:57|0.01217759
04:38:58|0.01217759
04:38:59|0.01217759
04:39:00|0.01217759
04:39:01|0.01217759
04:39:02|0.01217759
04:39:03|0.01217759
04:39:04|0.01217759
04:39:05|0.01217759
04:39:06|0.01217759
04:39:07|0.01217759
04:39:08|0.01217759
04:39:09|0.01217759
04:39:10|0.01217759
04:39:11|0.01217759
04:39:12|0.01217759
04:39:13|0.01217759
04:39:14|0.01217759
04:39:15|0.01217759
04:39:16|0.01217759
04:39:17|0.01217759
04:39:19|0.01217759
04:39:20|0.01217759
04:39:20|0.01217759
04:39:21|0.01217759
04:39:23|0.01217759
04:39:23|0.01217759
04:39:24|0.01217759
04:39:26|0.01217759
04:39:27|0.01217759
04:39:28|0.01217759
04:39:29|0.01217759
04:39:30|0.01217759
04:39:31|0.01217759
04:39:33|0.01217759
04:39:33|0.01217759
04:39:34|0.01217759
04:39:35|0.01217759
04:39:36|0.01217759
04:39:38|0.01217759
04:39:38|0.01217759
04:39:40|0.01217759
04:39:40|0.01217759
04:39:42|0.01217759
04:39:43|0.01217759
04:39:44|0.01217759
04:39:44|0.01217759
04:39:46|0.01217759
04:39:46|0.01217759
04:39:47|0.01217759
04:39:48|0.01217759
04:39:49|0.01217759
04:39:51|0.01217759
04:39:51|0.01217759
04:39:52|0.01217759
04:39:54|0.01217759
04:39:54|0.01217759
04:39:55|0.01217759
04:39:56|0.01217759
04:39:58|0.01217759
04:39:59|0.01217759
04:40:00|0.01217759
04:40:01|0.01217759
04:40:01|0.01217759
04:40:02|0.01217759
04:40:04|0.01217759
04:40:04|0.01217759
04:40:06|0.01217759
04:40:07|0.01217759
04:40:07|0.01217759
04:40:08|0.01217759
04:40:10|0.01217759
04:40:10|0.01217759
04:40:11|0.01217759
04:40:12|0.01217759
04:40:13|0.01217759
04:40:15|0.01217759
04:40:15|0.01217759
04:40:17|0.01217759
04:40:17|0.01217759
04:40:18|0.01217759
04:40:19|0.01217759
04:40:20|0.01217759
04:40:21|0.01217759
04:40:23|0.01217759
04:40:23|0.01217759
04:40:25|0.01217759
04:40:26|0.01217759
04:40:27|0.01217759
04:40:28|0.01217759
04:40:29|0.01217759
04:40:31|0.01217759
04:40:31|0.01217759
04:40:32|0.01217759
04:40:34|0.01217759
04:40:34|0.01217759
04:40:35|0.01217759
04:40:36|0.01217759
04:40:37|0.01217759
04:40:38|0.01217759
04:40:39|0.01217759
04:40:40|0.01217759
04:40:42|0.01217759
04:40:43|0.01217759
04:40:43|0.01217759
04:40:44|0.01217759
04:40:45|0.01217759
04:40:47|0.01217759
04:40:47|0.01217759
04:40:48|0.01217759
04:40:50|0.01217759
04:40:51|0.01217759
04:40:51|0.01217759
04:40:53|0.01217759
04:40:53|0.01217759
04:40:54|0.01217759
04:40:55|0.01217759
04:40:56|0.01217759
04:40:57|0.01217759
04:40:58|0.01217759
04:40:59|0.01217759
04:41:00|0.01217759
04:41:01|0.01217759
04:41:03|0.01217759
04:41:03|0.01217759
04:41:04|0.01217759
04:41:05|0.01217759
04:41:07|0.01217759
04:41:08|0.01217759
04:41:08|0.01217759
04:41:09|0.01217759
04:41:10|0.01217759
04:41:11|0.01217759
04:41:12|0.01217759
04:41:13|0.01217759
04:41:14|0.01217759
04:41:15|0.01217759
04:41:16|0.01217759
04:41:18|0.01217759
04:41:18|0.01217759
04:41:19|0.01217759
04:41:20|0.01217759
04:41:21|0.01217759
04:41:22|0.01217759
04:41:24|0.01217759
04:41:24|0.01217759
04:41:25|0.01217759
04:41:26|0.01217759
04:41:28|0.01217759
04:41:29|0.01217759
04:41:30|0.01217759
04:41:31|0.01217759
04:41:32|0.01217759
04:41:33|0.01217759
04:41:34|0.01217759
04:41:35|0.01217759
04:41:36|0.01217759
04:41:37|0.01217759
04:41:38|0.01217759
04:41:39|0.01217759
04:41:40|0.01217759
04:41:41|0.01217759
04:41:42|0.01217759
04:41:43|0.01217759
04:41:44|0.01217759
04:41:45|0.01217759
04:41:46|0.01217759
04:41:47|0.01217759
04:41:48|0.01217759
04:41:49|0.01217759
04:41:50|0.01217759
04:41:52|0.01217759
04:41:52|0.01217759
04:41:53|0.01217759
04:41:54|0.01217759
04:41:55|0.01217759
04:41:56|0.01217759
04:41:57|0.01217759
04:41:58|0.01217759
04:41:59|0.01217759
04:42:00|0.01217759
04:42:01|0.01217759
04:42:02|0.01217759
04:42:04|0.01217759
04:42:04|0.01217759
04:42:05|0.01217759
04:42:06|0.01217759
04:42:08|0.01217759
04:42:09|0.01217759
04:42:09|0.01217759
04:42:10|0.01217759
04:42:11|0.01217759
04:42:12|0.01217759
04:42:14|0.01217759
04:42:15|0.01217759
04:42:15|0.01217759
04:42:16|0.01217759
04:42:18|0.01217759
04:42:18|0.01217759
04:42:20|0.01217759
04:42:21|0.01217759
04:42:22|0.01217759
04:42:23|0.01217759
04:42:24|0.01217759
04:42:25|0.01217759
04:42:25|0.01217759
04:42:26|0.01217759
04:42:28|0.01217759
04:42:29|0.01217759
04:42:31|0.01217759
04:42:32|0.01217759
04:42:33|0.01217759
04:42:34|0.01217759
04:42:35|0.01217759
04:42:36|0.01217759
04:42:37|0.01217759
04:42:38|0.01217759
04:42:39|0.01217759
04:42:40|0.01217759
04:42:41|0.01217759
04:42:42|0.01217759
04:42:43|0.01217759
04:42:44|0.01217759
04:42:45|0.01217759
04:42:46|0.01217759
04:42:47|0.01217759
04:42:48|0.01217759
04:42:49|0.01217759
04:42:50|0.01217759
04:42:51|0.01217759
04:42:52|0.01217759
04:42:53|0.01217759
04:42:54|0.01217759
04:42:55|0.01217759
04:42:56|0.01217759
04:42:57|0.01217759
04:42:58|0.01217759
04:42:59|0.01217759
04:43:00|0.01217759
04:43:01|0.01217759
04:43:02|0.01217759
04:43:03|0.01217759
04:43:04|0.01217759
04:43:05|0.01217759
04:43:06|0.01217759
04:43:07|0.01217759
04:43:08|0.01217759
04:43:09|0.01217759
04:43:10|0.01217759
04:43:11|0.01217759
04:43:12|0.01217759
04:43:13|0.01217759
04:43:14|0.01217759
04:43:15|0.01217759
04:43:16|0.01217759
04:43:17|0.01217759
04:43:18|0.01217759
04:43:19|0.01217759
04:43:20|0.01217759
04:43:21|0.01217759
04:43:22|0.01217759
04:43:23|0.01217759
04:43:24|0.01217759
04:43:25|0.01217759
04:43:26|0.01217759
04:43:27|0.01217759
04:43:28|0.01217759
04:43:30|0.01217759
04:43:30|0.01217759
04:43:31|0.01217759
04:43:32|0.01217759
04:43:34|0.01217759
04:43:35|0.01217759
04:43:35|0.01217759
04:43:36|0.01217759
04:43:37|0.01217759
04:43:38|0.01217759
04:43:39|0.01217759
04:43:40|0.01217759
04:43:41|0.01217759
04:43:42|0.01217759
04:43:43|0.01217759
04:43:44|0.01217759
04:43:46|0.01217759
04:43:47|0.01217759
04:43:48|0.01217759
04:43:49|0.01217759
04:43:50|0.01217759
04:43:51|0.01217759
04:43:52|0.01217759
04:43:53|0.01217759
04:43:54|0.01217759
04:43:55|0.01217759
04:43:56|0.01217759
04:43:57|0.01217759
04:43:58|0.01217759
04:43:59|0.01217759
04:44:00|0.01217759
04:44:01|0.01217759
04:44:02|0.01217759
04:44:03|0.01217759
04:44:04|0.01217759
04:44:05|0.01217759
04:44:06|0.01217759
04:44:07|0.01217759
04:44:08|0.01217759
04:44:09|0.01217759
04:44:10|0.01217759
04:44:11|0.01217759
04:44:12|0.01217759
04:44:13|0.01217759
04:44:14|0.01217759
04:44:15|0.01217759
04:44:16|0.01217759
04:44:17|0.01217759
04:44:18|0.01217759
04:44:19|0.01217759
04:44:20|0.01217759
04:44:21|0.01217759
04:44:22|0.01217759
04:44:23|0.01217759
04:44:25|0.01217759
04:44:25|0.01217759
04:44:26|0.01217759
04:44:27|0.01217759
04:44:29|0.01217759
04:44:30|0.01217759
04:44:31|0.01217759
04:44:32|0.01217759
04:44:33|0.01217759
04:44:34|0.01217759
04:44:35|0.01217759
04:44:36|0.01217759
04:44:37|0.01217759
04:44:38|0.01217759
04:44:39|0.01217759
04:44:40|0.01217759
04:44:41|0.01217759
04:44:42|0.01217759
04:44:43|0.01217759
04:44:44|0.01217759
04:44:45|0.01217759
04:44:46|0.01217759
04:44:47|0.01217759
04:44:48|0.01217759
04:44:49|0.01217759
04:44:50|0.01217759
04:44:51|0.01217759
04:44:52|0.01217759
04:44:53|0.01217759
04:44:54|0.01217759
04:44:55|0.01217759
04:44:56|0.01217759
04:44:57|0.01217759
04:44:58|0.01217759
04:44:59|0.01217759
04:45:00|0.01217759
04:45:01|0.01217759
04:45:02|0.01217759
04:45:03|0.01217759
04:45:04|0.01217759
04:45:05|0.01217759
04:45:06|0.01217759
04:45:07|0.01217759
04:45:08|0.01217759
04:45:09|0.01217759
04:45:13|0.01217759
04:45:13|0.01217759
04:45:14|0.01217759
04:45:16|0.01217759
04:45:16|0.01217759
04:45:17|0.01217759
04:45:19|0.01217759
04:45:19|0.01217759
04:45:21|0.01217759
04:45:21|0.01217759
04:45:22|0.01217759
04:45:23|0.01217759
04:45:25|0.01217759
04:45:25|0.01217759
04:45:27|0.01217759
04:45:27|0.01217759
04:45:29|0.01217759
04:45:29|0.01217759
04:45:30|0.01217759
04:45:31|0.01217759
04:45:33|0.01217759
04:45:34|0.01217759
04:45:35|0.01217759
04:45:36|0.01217759
04:45:36|0.01217759
04:45:38|0.01217759
04:45:39|0.01217759
04:45:40|0.01217759
04:45:41|0.01217759
04:45:42|0.01217759
04:45:43|0.01217759
04:45:44|0.01217759
04:45:46|0.01217759
04:45:46|0.01217759
04:45:47|0.01217759
04:45:49|0.01217759
04:45:49|0.01217759
04:45:51|0.01217759
04:45:51|0.01217759
04:45:53|0.01217759
04:45:53|0.01217759
04:45:54|0.01217759
04:45:55|0.01217759
04:45:57|0.01217759
04:45:57|0.01217759
04:45:58|0.01217759
04:45:59|0.01217759
04:46:01|0.01217759
04:46:02|0.01217759
04:46:02|0.01217759
04:46:03|0.01217759
04:46:04|0.01217759
04:46:05|0.01217759
04:46:06|0.01219019
04:46:08|0.01219019
04:46:08|0.01219019
04:46:10|0.01219019
04:46:11|0.01219019
04:46:12|0.01219019
04:46:13|0.01219019
04:46:14|0.01219019
04:46:15|0.01219019
04:46:16|0.01219019
04:46:17|0.01219019
04:46:18|0.01219019
04:46:19|0.01219019
04:46:20|0.01219019
04:46:21|0.01219019
04:46:22|0.01219019
04:46:22|0.01219019
04:46:24|0.01219019
04:46:25|0.01219019
04:46:26|0.01219019
04:46:27|0.01219019
04:46:28|0.01219019
04:46:28|0.01219019
04:46:30|0.01219019
04:46:31|0.01219019
04:46:31|0.01219019
04:46:33|0.01219019
04:46:35|0.01219019
04:46:36|0.01219019
04:46:37|0.01219019
04:46:38|0.01219019
04:46:39|0.01219019
04:46:40|0.01219019
04:46:41|0.01219019
04:46:42|0.01219019
04:46:43|0.01219019
04:46:43|0.01219019
04:46:45|0.01219019
04:46:46|0.01219019
04:46:47|0.01219019
04:46:48|0.01219019
04:46:49|0.01219019
04:46:50|0.01219019
04:46:51|0.01219019
04:46:52|0.01219019
04:46:53|0.01219019
04:46:54|0.01219019
04:46:56|0.01219019
04:46:56|0.01219019
04:46:57|0.01219019
04:46:58|0.01219019
04:46:59|0.01219019
04:47:01|0.01219019
04:47:02|0.01219019
04:47:02|0.01219019
04:47:04|0.01219019
04:47:05|0.01219019
04:47:06|0.01219019
04:47:07|0.01219019
04:47:07|0.01219019
04:47:09|0.01219019
04:47:10|0.01219019
04:47:10|0.01219019
04:47:12|0.01219019
04:47:13|0.01219019
04:47:14|0.01219019
04:47:15|0.01219019
04:47:16|0.01219019
04:47:17|0.01219019
04:47:18|0.01219019
04:47:19|0.01219019
04:47:19|0.01219019
04:47:21|0.01219019
04:47:22|0.01219019
04:47:22|0.01219019
04:47:23|0.01219019
04:47:25|0.01219019
04:47:26|0.01219019
04:47:27|0.01219019
04:47:28|0.01219019
04:47:29|0.01219019
04:47:29|0.01219019
04:47:30|0.01219019
04:47:32|0.01219019
04:47:32|0.01219019
04:47:34|0.01219019
04:47:36|0.01219019
04:47:36|0.01219019
04:47:38|0.01219019
04:47:39|0.01219019
04:47:39|0.01219019
04:47:40|0.01219019
04:47:42|0.01219019
04:47:43|0.01219019
04:47:43|0.01219019
04:47:45|0.01219019
04:47:46|0.01219019
04:47:47|0.01219019
04:47:48|0.01219019
04:47:49|0.01219019
04:47:50|0.01219019
04:47:51|0.01219019
04:47:52|0.01219019
04:47:53|0.01219019
04:47:54|0.01219019
04:47:55|0.01219019
04:47:56|0.01219019
04:47:57|0.01219019
04:47:58|0.01219019
04:47:59|0.01219019
04:48:00|0.01219019
04:48:01|0.01219019
04:48:02|0.01219019
04:48:03|0.01219019
04:48:04|0.01219019
04:48:05|0.01219019
04:48:06|0.01219019
04:48:07|0.01219019
04:48:08|0.01219019
04:48:09|0.01219019
04:48:10|0.01219019
04:48:11|0.01219019
04:48:12|0.01219019
04:48:13|0.01219019
04:48:14|0.01219019
04:48:15|0.01219019
04:48:16|0.01219019
04:48:17|0.01219019
04:48:18|0.01219019
04:48:19|0.01219019
04:48:20|0.01219019
04:48:21|0.01219019
04:48:22|0.01219019
04:48:23|0.01219019
04:48:24|0.01219019
04:48:25|0.01219019
04:48:26|0.01219019
04:48:27|0.01219019
04:48:28|0.01219019
04:48:29|0.01219019
04:48:30|0.01219019
04:48:31|0.01219019
04:48:32|0.01219019
04:48:33|0.01219019
04:48:34|0.01219019
04:48:35|0.01219019
04:48:36|0.01219019
04:48:37|0.01219019
04:48:38|0.01219019
04:48:40|0.01219019
04:48:40|0.01219019
04:48:41|0.01219019
04:48:42|0.01219019
04:48:43|0.01219019
04:48:44|0.01219019
04:48:45|0.01219019
04:48:46|0.01219019
04:48:47|0.01219019
04:48:48|0.01219019
04:48:49|0.01219019
04:48:51|0.01219019
04:48:51|0.01219019
04:48:52|0.01217279
04:48:53|0.01217279
04:48:54|0.01217444
04:48:55|0.01217176
04:48:56|0.01217176
04:48:57|0.01217176
04:48:58|0.01217176
04:48:59|0.01217176
04:49:00|0.01217176
04:49:02|0.01217176
04:49:02|0.01217176
04:49:03|0.01217176
04:49:04|0.01217176
04:49:05|0.01217176
04:49:07|0.01217176
04:49:07|0.01217176
04:49:08|0.01217176
04:49:10|0.01217176
04:49:11|0.01217176
04:49:12|0.01217176
04:49:13|0.01217176
04:49:14|0.01217176
04:49:14|0.01217176
04:49:15|0.01217176
04:49:16|0.01217176
04:49:18|0.01217176
04:49:19|0.01217176
04:49:20|0.01217176
04:49:20|0.01217176
04:49:21|0.01217176
04:49:23|0.01217176
04:49:23|0.01217176
04:49:25|0.01217176
04:49:26|0.01217176
04:49:26|0.01217176
04:49:28|0.01217176
04:49:29|0.01217176
04:49:30|0.01217176
04:49:31|0.01217176
04:49:32|0.01217176
04:49:33|0.01217176
04:49:34|0.01217176
04:49:35|0.01217176
04:49:37|0.01217176
04:49:37|0.01217176
04:49:38|0.01217176
04:49:39|0.01217176
04:49:41|0.01217176
04:49:42|0.01217176
04:49:43|0.01217176
04:49:44|0.01217176
04:49:45|0.01217176
04:49:46|0.01217176
04:49:47|0.01217176
04:49:48|0.01217176
04:49:49|0.01217176
04:49:50|0.01217176
04:49:51|0.01217176
04:49:52|0.01217176
04:49:53|0.01217176
04:49:54|0.01217176
04:49:55|0.01217176
04:49:56|0.01217176
04:49:57|0.01217176
04:49:58|0.01217176
04:49:59|0.01217176
04:50:00|0.01217176
04:50:01|0.01217176
04:50:02|0.01217176
04:50:03|0.01217176
04:50:04|0.01217176
04:50:05|0.01217176
04:50:06|0.01217176
04:50:07|0.01217176
04:50:08|0.01217176
04:50:09|0.01217176
04:50:10|0.01217176
04:50:11|0.01217176
04:50:12|0.01217176
04:50:13|0.01217176
04:50:15|0.01217176
04:50:15|0.01217176
04:50:16|0.01217176
04:50:17|0.01217176
04:50:18|0.01217176
04:50:20|0.01217176
04:50:20|0.01217176
04:50:21|0.01217176
04:50:22|0.01217176
04:50:24|0.01217176
04:50:24|0.01217176
04:50:25|0.01217176
04:50:26|0.01217176
04:50:27|0.01217176
04:50:29|0.01217176
04:50:29|0.01217176
04:50:31|0.01217176
04:50:31|0.01217176
04:50:32|0.01217176
04:50:34|0.01217176
04:50:34|0.01217176
04:50:35|0.01217176
04:50:37|0.01217176
04:50:37|0.01217176
04:50:39|0.01217176
04:50:40|0.01217176
04:50:41|0.01217176
04:50:42|0.01217176
04:50:43|0.01217176
04:50:44|0.01217176
04:50:45|0.01217176
04:50:46|0.01217176
04:50:47|0.01217176
04:50:48|0.01217176
04:50:49|0.01217176
04:50:50|0.01217176
04:50:51|0.01217176
04:50:52|0.01217176
04:50:53|0.01217176
04:50:54|0.01217176
04:50:55|0.01217176
04:50:56|0.01217176
04:50:57|0.01217176
04:50:58|0.01217176
04:50:59|0.01217176
04:51:00|0.01217176
04:51:01|0.01217176
04:51:02|0.01217176
04:51:03|0.01217176
04:51:04|0.01217176
04:51:05|0.01217176
04:51:06|0.01217176
04:51:07|0.01217176
04:51:08|0.01217176
04:51:09|0.01217176
04:51:11|0.01217176
04:51:11|0.01217176
04:51:12|0.01217176
04:51:13|0.01217176
04:51:14|0.01217176
04:51:16|0.01217176
04:51:16|0.01217176
04:51:17|0.01217176
04:51:18|0.01217176
04:51:19|0.01217176
04:51:20|0.01217176
04:51:21|0.01217176
04:51:22|0.01217176
04:51:23|0.01217176
04:51:24|0.01217176
04:51:25|0.01217176
04:51:26|0.01217176
04:51:27|0.01217176
04:51:28|0.01217176
04:51:29|0.01217176
04:51:30|0.01217176
04:51:31|0.01217176
04:51:32|0.01217176
04:51:33|0.01217176
04:51:35|0.01217176
04:51:36|0.01217176
04:51:36|0.01217176
04:51:38|0.01217176
04:51:39|0.01217176
04:51:40|0.01217176
04:51:41|0.01217176
04:51:42|0.01217176
04:51:43|0.01217176
04:51:44|0.01217176
04:51:45|0.01217176
04:51:46|0.01217176
04:51:47|0.01217176
04:51:48|0.01217176
04:51:50|0.01217176
04:51:51|0.01217176
04:51:52|0.01217176
04:51:53|0.01217176
04:51:53|0.01217176
04:51:55|0.01217176
04:51:55|0.01217176
04:51:56|0.01217176
04:51:58|0.01217176
04:51:59|0.01217176
04:52:00|0.01217176
04:52:01|0.01217176
04:52:01|0.01217176
04:52:02|0.01217176
04:52:03|0.01217176
04:52:05|0.01217176
04:52:06|0.01217176
04:52:07|0.01217176
04:52:08|0.01217176
04:52:09|0.01217176
04:52:10|0.01217176
04:52:11|0.01217176
04:52:12|0.01217176
04:52:14|0.01217176
04:52:14|0.01217176
04:52:15|0.01217176
04:52:16|0.01217176
04:52:17|0.01217176
04:52:18|0.01217176
04:52:19|0.01217176
04:52:20|0.01217176
04:52:21|0.01217176
04:52:23|0.01217176
04:52:23|0.01217176
04:52:24|0.01217176
04:52:25|0.01217176
04:52:26|0.01217176
04:52:27|0.01217176
04:52:29|0.01217176
04:52:29|0.01217176
04:52:30|0.01217176
04:52:31|0.01217176
04:52:33|0.01217176
04:52:33|0.01217176
04:52:34|0.01217176
04:52:35|0.01217176
04:52:36|0.01217176
04:52:38|0.01217176
04:52:39|0.01217176
04:52:41|0.01217176
04:52:41|0.01217176
04:52:42|0.01217176
04:52:43|0.01217176
04:52:44|0.01217176
04:52:46|0.01217176
04:52:47|0.01217176
04:52:48|0.01217176
04:52:49|0.01217176
04:52:50|0.01217176
04:52:51|0.01217176
04:52:52|0.01217176
04:52:53|0.01217176
04:52:54|0.01217176
04:52:55|0.01217176
04:52:56|0.01217176
04:52:57|0.01217176
04:52:58|0.01217176
04:52:59|0.01217176
04:53:00|0.01217176
04:53:01|0.01217176
04:53:03|0.01217176
04:53:03|0.01217176
04:53:04|0.01217176
04:53:05|0.01217176
04:53:06|0.01217176
04:53:07|0.01217176
04:53:08|0.01217176
04:53:09|0.01217176
04:53:10|0.01217176
04:53:11|0.01217176
04:53:12|0.01217176
04:53:14|0.01217176
04:53:15|0.01217176
04:53:16|0.01217176
04:53:17|0.01217176
04:53:17|0.01217176
04:53:18|0.01217176
04:53:20|0.01217176
04:53:21|0.01217176
04:53:22|0.01217176
04:53:22|0.01217176
04:53:24|0.01217176
04:53:25|0.01217176
04:53:26|0.01217176
04:53:27|0.01217176
04:53:28|0.01217176
04:53:29|0.01217176
04:53:30|0.01217176
04:53:31|0.01217176
04:53:32|0.01217176
04:53:33|0.01217176
04:53:34|0.01217176
04:53:35|0.01217176
04:53:36|0.01217176
04:53:37|0.01217176
04:53:38|0.01217176
04:53:39|0.01217176
04:53:41|0.01217176
04:53:42|0.01217176
04:53:42|0.01217176
04:53:43|0.01217176
04:53:45|0.01217176
04:53:46|0.01217176
04:53:47|0.01217176
04:53:48|0.01217176
04:53:49|0.01217176
04:53:50|0.01217176
04:53:51|0.01217176
04:53:52|0.01217176
04:53:53|0.01217176
04:53:54|0.01217176
04:53:55|0.01217176
04:53:56|0.01217176
04:53:57|0.01217176
04:53:58|0.01217176
04:53:59|0.01217176
04:54:00|0.01217176
04:54:01|0.01217176
04:54:02|0.01217176
04:54:04|0.01217176
04:54:04|0.01217176
04:54:05|0.01217176
04:54:06|0.01217176
04:54:07|0.01217176
04:54:09|0.01217176
04:54:09|0.01217176
04:54:10|0.01217176
04:54:11|0.01217176
04:54:12|0.01217176
04:54:13|0.01217176
04:54:14|0.01217176
04:54:15|0.01217176
04:54:16|0.01217176
04:54:17|0.01217176
04:54:18|0.01217176
04:54:19|0.01217176
04:54:20|0.01217176
04:54:21|0.01217176
04:54:22|0.01217176
04:54:23|0.01217176
04:54:24|0.01217176
04:54:25|0.01217176
04:54:26|0.01217176
04:54:27|0.01217176
04:54:28|0.01217176
04:54:29|0.01217176
04:54:30|0.01217176
04:54:31|0.01217176
04:54:32|0.01217176
04:54:33|0.01217176
04:54:34|0.01217176
04:54:35|0.01217176
04:54:36|0.01217176
04:54:37|0.01217176
04:54:38|0.01217176
04:54:39|0.01217176
04:54:41|0.01217176
04:54:41|0.01217176
04:54:42|0.01217176
04:54:43|0.01217176
04:54:45|0.01218438
04:54:46|0.01218438
04:54:47|0.01218438
04:54:48|0.01218438
04:54:49|0.0121864
04:54:51|0.0121864
04:54:51|0.0121864
04:54:52|0.0121864
04:54:54|0.0121864
04:54:54|0.0121864
04:54:55|0.0121864
04:54:57|0.0121864
04:54:58|0.0121864
04:54:59|0.0121864
04:55:00|0.0121864
04:55:00|0.0121864
04:55:01|0.0121864
04:55:02|0.0121864
04:55:03|0.0121864
04:55:04|0.0121864
04:55:06|0.0121864
04:55:07|0.0121864
04:55:08|0.0121864
04:55:09|0.0121864
04:55:09|0.0121864
04:55:10|0.0121864
04:55:11|0.0121864
04:55:12|0.0121864
04:55:14|0.0121864
04:55:14|0.0121864
04:55:15|0.0121864
04:55:16|0.0121864
04:55:17|0.0121864
04:55:18|0.0121864
04:55:19|0.0121864
04:55:20|0.0121864
04:55:21|0.0121864
04:55:22|0.0121864
04:55:24|0.0121864
04:55:24|0.0121864
04:55:25|0.0121864
04:55:26|0.0121864
04:55:27|0.0121864
04:55:28|0.0121864
04:55:29|0.0121864
04:55:30|0.0121864
04:55:31|0.0121864
04:55:32|0.0121864
04:55:33|0.0121864
04:55:34|0.0121864
04:55:36|0.0121864
04:55:36|0.0121864
04:55:38|0.0121864
04:55:38|0.0121864
04:55:39|0.0121864
04:55:41|0.0121864
04:55:42|0.0121951
04:55:43|0.0121951
04:55:45|0.0121951
04:55:45|0.0121951
04:55:47|0.0121951
04:55:48|0.0121951
04:55:49|0.0121951
04:55:49|0.0121951
04:55:50|0.0121951
04:55:51|0.0121951
04:55:53|0.0121951
04:55:54|0.01219511
04:55:55|0.01219511
04:55:56|0.01219511
04:55:57|0.0122
04:55:58|0.0122
04:55:58|0.0122
04:56:00|0.0122
04:56:01|0.0122
04:56:02|0.0122
04:56:03|0.0122
04:56:04|0.0122
04:56:04|0.0122
04:56:06|0.0122
04:56:06|0.0122
04:56:08|0.0122
04:56:09|0.0122
04:56:09|0.0122
04:56:11|0.0122
04:56:12|0.0122
04:56:13|0.0122
04:56:14|0.01220232
04:56:15|0.01220232
04:56:16|0.01220232
04:56:17|0.01220232
04:56:18|0.01220232
04:56:19|0.01220232
04:56:20|0.01220232
04:56:21|0.01220232
04:56:22|0.01220232
04:56:23|0.01220232
04:56:24|0.01220232
04:56:25|0.01220232
04:56:26|0.01220232
04:56:27|0.01220232
04:56:28|0.01220232
04:56:29|0.01220232
04:56:30|0.01220232
04:56:31|0.01220966
04:56:32|0.01220966
04:56:33|0.01220966
04:56:34|0.01220966
04:56:35|0.01220966
04:56:36|0.01220966
04:56:37|0.01220966
04:56:38|0.01220966
04:56:39|0.01220966
04:56:40|0.01220966
04:56:41|0.01220966
04:56:42|0.01220966
04:56:43|0.01220966
04:56:45|0.01220966
04:56:45|0.01220966
04:56:46|0.01220966
04:56:48|0.01220966
04:56:48|0.01220966
04:56:50|0.01220966
04:56:52|0.01220966
04:56:53|0.01220966
04:56:54|0.01220966
04:56:55|0.01220966
04:56:56|0.01220966
04:56:57|0.01220966
04:56:58|0.01220966
04:56:59|0.01220966
04:57:00|0.01220966
04:57:01|0.01220966
04:57:02|0.01220966
04:57:03|0.01220966
04:57:04|0.01220966
04:57:05|0.01220966
04:57:06|0.01220966
04:57:07|0.01220966
04:57:08|0.01220966
04:57:09|0.01220966
04:57:10|0.01220966
04:57:11|0.01220966
04:57:12|0.01220966
04:57:13|0.01220966
04:57:13|0.01220966
04:57:15|0.01220966
04:57:16|0.01220966
04:57:16|0.01220966
04:57:18|0.01220966
04:57:18|0.01220966
04:57:20|0.01220966
04:57:21|0.01220966
04:57:21|0.01220966
04:57:23|0.01220966
04:57:23|0.01220966
04:57:25|0.01220966
04:57:25|0.01220966
04:57:27|0.01220966
04:57:28|0.01220966
04:57:29|0.01220966
04:57:29|0.01220966
04:57:31|0.01220966
04:57:32|0.01220966
04:57:33|0.01220966
04:57:34|0.01220966
04:57:35|0.01220966
04:57:36|0.01220966
04:57:37|0.01220966
04:57:37|0.01220966
04:57:39|0.01220966
04:57:40|0.01220966
04:57:40|0.01220966
04:57:42|0.01220966
04:57:43|0.01220966
04:57:43|0.01220966
04:57:45|0.01220966
04:57:46|0.01220966
04:57:48|0.01220966
04:57:49|0.01220966
04:57:50|0.01220966
04:57:51|0.01220966
04:57:52|0.01220966
04:57:53|0.01220966
04:57:54|0.01220966
04:57:55|0.01220966
04:57:56|0.01220966
04:57:57|0.01220966
04:57:58|0.01220966
04:57:59|0.01220966
04:58:00|0.01220966
04:58:01|0.01220966
04:58:02|0.01220966
04:58:03|0.01220966
04:58:04|0.01220966
04:58:06|0.01220966
04:58:06|0.01220966
04:58:07|0.01220966
04:58:08|0.01220966
04:58:09|0.01220966
04:58:10|0.01220966
04:58:11|0.01220966
04:58:12|0.01220966
04:58:13|0.01220966
04:58:14|0.01220966
04:58:15|0.012211
04:58:16|0.012211
04:58:17|0.012211
04:58:18|0.012211
04:58:19|0.012211
04:58:20|0.012211
04:58:21|0.012211
04:58:22|0.012211
04:58:23|0.012211
04:58:25|0.012211
04:58:26|0.012211
04:58:27|0.012211
04:58:27|0.012211
04:58:29|0.012211
04:58:29|0.01221611
04:58:30|0.01221611
04:58:31|0.01221611
04:58:32|0.01221611
04:58:34|0.01221611
04:58:35|0.01221611
04:58:35|0.01221611
04:58:37|0.01221611
04:58:37|0.01221611
04:58:38|0.01221611
04:58:39|0.01221611
04:58:40|0.01221611
04:58:41|0.01221611
04:58:43|0.01221611
04:58:43|0.01221611
04:58:44|0.01221611
04:58:46|0.01221611
04:58:47|0.01221611
04:58:48|0.01221611
04:58:49|0.01221611
04:58:50|0.01221611
04:58:51|0.01221611
04:58:52|0.01221611
04:58:53|0.01221611
04:58:54|0.01221611
04:58:54|0.01221611
04:58:56|0.01221611
04:58:57|0.01221611
04:58:58|0.01221611
04:58:59|0.01221611
04:59:00|0.01221611
04:59:01|0.01221611
04:59:02|0.01221611
04:59:03|0.01221611
04:59:04|0.01221611
04:59:05|0.01221611
04:59:06|0.01221611
04:59:07|0.01221611
04:59:08|0.01221611
04:59:09|0.01221611
04:59:10|0.01221611
04:59:11|0.01221611
04:59:12|0.01221611
04:59:13|0.01221611
04:59:14|0.01221611
04:59:15|0.01221611
04:59:16|0.01221611
04:59:18|0.01221611
04:59:18|0.01221611
04:59:19|0.01221611
04:59:20|0.01221611
04:59:21|0.01221611
04:59:23|0.01221611
04:59:24|0.01221611
04:59:24|0.01221611
04:59:26|0.01221611
04:59:26|0.01221611
04:59:28|0.01221611
04:59:28|0.01221611
04:59:30|0.01221611
04:59:30|0.01221611
04:59:32|0.01221611
04:59:33|0.01221611
04:59:34|0.01221611
04:59:35|0.01221611
04:59:36|0.01221611
04:59:37|0.01221611
04:59:38|0.01221611
04:59:39|0.01221611
04:59:40|0.01221611
04:59:41|0.01221611
04:59:42|0.01221611
04:59:43|0.01221611
04:59:44|0.01221611
04:59:45|0.01221611
04:59:46|0.01221611
04:59:47|0.01221611
04:59:48|0.01221611
04:59:49|0.01221611
04:59:50|0.01221611
04:59:51|0.01221611
04:59:52|0.01221611
04:59:53|0.01221611
04:59:54|0.01221611
04:59:55|0.01221611
04:59:56|0.01221611
04:59:57|0.01221611
04:59:58|0.01221611
05:00:00|0.01221611
05:00:00|0.01221611
05:00:01|0.01221611
05:00:03|0.01221611
05:00:04|0.01221611
05:00:05|0.01221611
05:00:05|0.01221611
05:00:07|0.01221611
05:00:08|0.01221611
05:00:08|0.01221611
05:00:10|0.01221611
05:00:10|0.01221611
05:00:12|0.01221611
05:00:13|0.01221611
05:00:14|0.01221611
05:00:14|0.01221611
05:00:16|0.01221611
05:00:17|0.01221611
05:00:17|0.01221611
05:00:19|0.01221611
05:00:20|0.01221611
05:00:20|0.01221611
05:00:22|0.01221611
05:00:23|0.01221611
05:00:24|0.01221611
05:00:25|0.01221611
05:00:26|0.01221611
05:00:27|0.01221611
05:00:27|0.01221611
05:00:29|0.01221611
05:00:29|0.01221611
05:00:31|0.01221611
05:00:32|0.01221611
05:00:33|0.01221611
05:00:34|0.01221611
05:00:34|0.01221611
05:00:35|0.01221611
05:00:37|0.01221611
05:00:38|0.01221611
05:00:39|0.01221611
05:00:40|0.01221611
05:00:41|0.01221611
05:00:42|0.01221611
05:00:43|0.01221611
05:00:44|0.01221611
05:00:45|0.01221611
05:00:46|0.01221611
05:00:48|0.01221611
05:00:48|0.01221611
05:00:49|0.01221611
05:00:50|0.01221611
05:00:51|0.01221611
05:00:52|0.01221611
05:00:53|0.01221611
05:00:54|0.01221611
05:00:55|0.01221611
05:00:56|0.01221611
05:00:57|0.01221611
05:00:58|0.01221611
05:01:00|0.01221611
05:01:00|0.01221611
05:01:01|0.01221611
05:01:03|0.01221611
05:01:03|0.01221017
05:01:04|0.01221017
05:01:05|0.01221017
05:01:06|0.01221017
05:01:08|0.01221017
05:01:08|0.01221017
05:01:09|0.01221017
05:01:10|0.01221017
05:01:11|0.01221017
05:01:12|0.01221017
05:01:13|0.01221017
05:01:15|0.01221017
05:01:15|0.01221017
05:01:16|0.01221017
05:01:17|0.01221017
05:01:19|0.01221017
05:01:19|0.01221017
05:01:20|0.01221017
05:01:21|0.01221017
05:01:22|0.01221017
05:01:24|0.01221017
05:01:25|0.01221017
05:01:26|0.01221017
05:01:27|0.01221017
05:01:28|0.01221017
05:01:29|0.01221017
05:01:30|0.01221017
05:01:31|0.01221017
05:01:32|0.01221017
05:01:33|0.01221017
05:01:34|0.01221017
05:01:35|0.01221017
05:01:36|0.01221017
05:01:37|0.01221017
05:01:37|0.01221017
05:01:38|0.01221017
05:01:40|0.01221017
05:01:41|0.01221017
05:01:42|0.01221017
05:01:43|0.01221017
05:01:44|0.01221017
05:01:45|0.01221017
05:01:46|0.01221017
05:01:47|0.01221017
05:01:49|0.01221017
05:01:49|0.01221017
05:01:51|0.01221017
05:01:52|0.01221017
05:01:53|0.01221017
05:01:53|0.01221017
05:01:55|0.01221017
05:01:56|0.01221017
05:01:56|0.01221017
05:01:58|0.01221017
05:01:59|0.01221017
05:01:59|0.01221017
05:02:00|0.01221017
05:02:02|0.01221017
05:02:04|0.01221017
05:02:04|0.01221017
05:02:06|0.01221017
05:02:07|0.01221017
05:02:08|0.01221017
05:02:09|0.01221017
05:02:10|0.01221017
05:02:11|0.01221017
05:02:12|0.01221017
05:02:13|0.01221017
05:02:14|0.01221017
05:02:15|0.01221017
05:02:16|0.01221017
05:02:17|0.01221017
05:02:18|0.01221017
05:02:19|0.01221017
05:02:20|0.01219
05:02:21|0.01219
05:02:23|0.01219
05:02:23|0.01219
05:02:25|0.01219
05:02:25|0.01219
05:02:27|0.01219975
05:02:28|0.01219975
05:02:28|0.01219975
05:02:29|0.01219975
05:02:31|0.01219975
05:02:31|0.01219975
05:02:32|0.01219975
05:02:34|0.01219975
05:02:34|0.01219975
05:02:36|0.01219975
05:02:36|0.01219975
05:02:37|0.01219975
05:02:38|0.01219975
05:02:39|0.01219975
05:02:40|0.01219975
05:02:41|0.01219975
05:02:42|0.01219975
05:02:44|0.01219975
05:02:44|0.01219975
05:02:45|0.01219975
05:02:46|0.01219975
05:02:47|0.01219975
05:02:49|0.01219975
05:02:50|0.01219975
05:02:51|0.01219975
05:02:51|0.01219975
05:02:53|0.01219975
05:02:54|0.01219975
05:02:55|0.01219975
05:02:56|0.01219975
05:02:57|0.01219975
05:02:58|0.01219975
05:02:59|0.01219975
05:03:00|0.01219975
05:03:00|0.01219975
05:03:03|0.01219975
05:03:03|0.01219975
05:03:05|0.01219975
05:03:05|0.01219975
05:03:06|0.01219975
05:03:08|0.01219975
05:03:09|0.01219975
05:03:09|0.01219975
05:03:11|0.01219975
05:03:11|0.01219975
05:03:12|0.01219975
05:03:14|0.01219975
05:03:15|0.01219975
05:03:16|0.01219975
05:03:17|0.01219975
05:03:18|0.01219975
05:03:19|0.01219975
05:03:20|0.01219975
05:03:21|0.01219975
05:03:22|0.01219975
05:03:23|0.01219975
05:03:24|0.01219975
05:03:25|0.01219975
05:03:26|0.01219975
05:03:27|0.01219975
05:03:28|0.01219975
05:03:29|0.01219975
05:03:30|0.01219975
05:03:31|0.01219975
05:03:32|0.01219975
05:03:33|0.01219975
05:03:34|0.01219975
05:03:35|0.01219975
05:03:36|0.01219975
05:03:37|0.01219975
05:03:38|0.01219975
05:03:39|0.01219975
05:03:40|0.01219975
05:03:41|0.01219975
05:03:42|0.01219975
05:03:43|0.01219975
05:03:45|0.01219975
05:03:46|0.01219975
05:03:47|0.01219975
05:03:48|0.01219975
05:03:48|0.01219975
05:03:50|0.01219975
05:03:51|0.01219975
05:03:52|0.01219975
05:03:54|0.01219975
05:03:54|0.01219975
05:03:55|0.01219975
05:03:56|0.01219975
05:03:57|0.01219975
05:03:59|0.01219975
05:03:59|0.01219975
05:04:01|0.01219975
05:04:02|0.01219975
05:04:03|0.01219975
05:04:03|0.01219975
05:04:05|0.01219975
05:04:05|0.01219975
05:04:07|0.01219975
05:04:08|0.01219975
05:04:09|0.01219975
05:04:09|0.01219975
05:04:10|0.01219975
05:04:12|0.01219975
05:04:12|0.01219975
05:04:13|0.01219975
05:04:15|0.01219975
05:04:16|0.01219975
05:04:16|0.01219975
05:04:18|0.01219975
05:04:19|0.01219975
05:04:19|0.01219975
05:04:21|0.01219975
05:04:21|0.01219975
05:04:23|0.01219975
05:04:23|0.01219975
05:04:25|0.01219975
05:04:26|0.01219975
05:04:26|0.01219975
05:04:27|0.01219975
05:04:28|0.01219975
05:04:30|0.01219975
05:04:31|0.01219975
05:04:31|0.01219975
05:04:33|0.01219975
05:04:34|0.01219975
05:04:35|0.01219975
05:04:36|0.01219975
05:04:37|0.01219975
05:04:38|0.01219975
05:04:39|0.01219975
05:04:40|0.01219975
05:04:41|0.01219975
05:04:42|0.01219975
05:04:43|0.01219975
05:04:44|0.01219975
05:04:45|0.01219975
05:04:46|0.01219975
05:04:47|0.01219975
05:04:48|0.01219975
05:04:49|0.01219975
05:04:50|0.01219975
05:04:52|0.01219975
05:04:53|0.01219975
05:04:54|0.01219975
05:04:55|0.01219975
05:04:56|0.01219975
05:04:57|0.01219975
05:04:59|0.01219975
05:05:00|0.01219975
05:05:00|0.01219975
05:05:02|0.01219975
05:05:02|0.01219975
05:05:04|0.01219975
05:05:05|0.01219975
05:05:06|0.01219975
05:05:07|0.01219975
05:05:08|0.01219975
05:05:09|0.01219975
05:05:10|0.01219975
05:05:11|0.01219975
05:05:12|0.01219975
05:05:13|0.01219975
05:05:14|0.01219975
05:05:15|0.01219975
05:05:17|0.01219975
05:05:17|0.01219975
05:05:18|0.01219975
05:05:19|0.01219975
05:05:20|0.01219975
05:05:21|0.01219975
05:05:22|0.01219975
05:05:23|0.01219975
05:05:24|0.01219975
05:05:25|0.01219975
05:05:26|0.01219975
05:05:28|0.01219975
05:05:28|0.01219975
05:05:29|0.01219975
05:05:30|0.01219975
05:05:31|0.01219975
05:05:32|0.01219975
05:05:33|0.01219975
05:05:34|0.01219975
05:05:35|0.01219975
05:05:36|0.01219975
05:05:37|0.01219975
05:05:39|0.01219975
05:05:39|0.01219975
05:05:40|0.01219975
05:05:41|0.01219975
05:05:43|0.01219975
05:05:43|0.01219975
05:05:44|0.01219975
05:05:45|0.01219975
05:05:46|0.01219975
05:05:47|0.01219975
05:05:48|0.01219975
05:05:49|0.01219975
05:05:50|0.01219975
05:05:52|0.01219975
05:05:53|0.01219975
05:05:55|0.01219975
05:05:55|0.01219975
05:05:57|0.01219975
05:05:58|0.01219975
05:05:59|0.01219975
05:06:00|0.01219975
05:06:00|0.01219975
05:06:02|0.01219975
05:06:03|0.01219975
05:06:04|0.01219093
05:06:05|0.01219093
05:06:07|0.01219093
05:06:07|0.01219093
05:06:08|0.01219093
05:06:09|0.01219093
05:06:10|0.01219093
05:06:11|0.01219093
05:06:12|0.01219093
05:06:13|0.01219093
05:06:14|0.01219093
05:06:15|0.01219093
05:06:16|0.01219093
05:06:17|0.01219093
05:06:18|0.01219093
05:06:19|0.0121879
05:06:20|0.0121879
05:06:21|0.0121879
05:06:23|0.0121879
05:06:23|0.0121879
05:06:25|0.0121879
05:06:26|0.0121879
05:06:27|0.0121879
05:06:28|0.0121879
05:06:29|0.0121879
05:06:30|0.0121879
05:06:30|0.0121879
05:06:32|0.0121879
05:06:33|0.0121879
05:06:33|0.0121879
05:06:34|0.0121879
05:06:36|0.0121879
05:06:37|0.0121879
05:06:37|0.0121879
05:06:39|0.0121879
05:06:39|0.0121879
05:06:40|0.0121879
05:06:41|0.0121879
05:06:42|0.0121879
05:06:44|0.0121879
05:06:44|0.0121879
05:06:45|0.0121879
05:06:46|0.0121879
05:06:47|0.0121879
05:06:49|0.0121879
05:06:49|0.0121879
05:06:50|0.0121879
05:06:52|0.01218978
05:06:53|0.01218978
05:06:54|0.01218978
05:06:55|0.01218978
05:06:57|0.01218978
05:06:58|0.01218978
05:06:59|0.01218978
05:07:00|0.01218978
05:07:01|0.01218978
05:07:02|0.01218978
05:07:03|0.01218978
05:07:04|0.01218978
05:07:05|0.01218978
05:07:07|0.01218978
05:07:08|0.01218978
05:07:09|0.01218978
05:07:10|0.01218978
05:07:11|0.01218978
05:07:12|0.01218978
05:07:13|0.01218978
05:07:14|0.01218978
05:07:15|0.01218978
05:07:16|0.01218978
05:07:17|0.01218978
05:07:18|0.01218978
05:07:19|0.01218978
05:07:20|0.01218978
05:07:21|0.01218978
05:07:22|0.01218978
05:07:23|0.01218978
05:07:24|0.01218978
05:07:25|0.01218978
05:07:27|0.01218978
05:07:27|0.01218978
05:07:28|0.01218978
05:07:29|0.01218978
05:07:30|0.01218978
05:07:31|0.01218978
05:07:32|0.01218978
05:07:33|0.01218978
05:07:34|0.01218978
05:07:35|0.01218978
05:07:36|0.01218978
05:07:38|0.01218978
05:07:38|0.01218978
05:07:39|0.01218978
05:07:40|0.01218978
05:07:41|0.01218978
05:07:42|0.01218978
05:07:43|0.01218978
05:07:44|0.01218978
05:07:45|0.01219233
05:07:46|0.01219233
05:07:47|0.01219233
05:07:49|0.01219233
05:07:50|0.01219233
05:07:51|0.01219233
05:07:51|0.01219233
05:07:52|0.01219233
05:07:54|0.01219233
05:07:55|0.01219233
05:07:56|0.01219233
05:07:58|0.01219233
05:07:59|0.01219233
05:07:59|0.01219233
05:08:00|0.01219233
05:08:01|0.01219233
05:08:03|0.01219233
05:08:04|0.01219233
05:08:05|0.01219975
05:08:05|0.01219975
05:08:06|0.01219975
05:08:07|0.01219975
05:08:08|0.01219975
05:08:10|0.01219975
05:08:11|0.01219975
05:08:12|0.01219975
05:08:12|0.01219975
05:08:14|0.01219975
05:08:15|0.01219975
05:08:16|0.01219975
05:08:17|0.01219975
05:08:18|0.01219975
05:08:19|0.01219975
05:08:20|0.01219975
05:08:21|0.01219975
05:08:22|0.01219975
05:08:23|0.01219975
05:08:24|0.01219975
05:08:25|0.01219975
05:08:26|0.01219975
05:08:27|0.01219975
05:08:28|0.01219975
05:08:29|0.01219975
05:08:30|0.01219975
05:08:31|0.01219975
05:08:32|0.01219975
05:08:33|0.01219975
05:08:35|0.01219975
05:08:35|0.01219975
05:08:36|0.01219975
05:08:37|0.01219975
05:08:38|0.01219975
05:08:39|0.01219975
05:08:40|0.01219975
05:08:41|0.01219975
05:08:42|0.01219975
05:08:43|0.01219975
05:08:44|0.01219975
05:08:45|0.01219975
05:08:46|0.01219975
05:08:47|0.01219975
05:08:48|0.01219975
05:08:49|0.01219975
05:08:50|0.01219975
05:08:51|0.01219975
05:08:52|0.01219975
05:08:53|0.01220966
05:08:55|0.01220966
05:08:56|0.01220966
05:08:56|0.01220966
05:08:57|0.01220966
05:08:59|0.01220966
05:09:01|0.01220966
05:09:01|0.01220966
05:09:02|0.01220966
05:09:03|0.01220966
05:09:05|0.01220966
05:09:05|0.01220966
05:09:06|0.01220966
05:09:08|0.01220966
05:09:08|0.01220966
05:09:10|0.01220966
05:09:10|0.01220966
05:09:12|0.01220966
05:09:13|0.01220966
05:09:14|0.01220966
05:09:15|0.01220966
05:09:16|0.01220966
05:09:17|0.01220966
05:09:18|0.01220966
05:09:19|0.01220966
05:09:20|0.0122035
05:09:21|0.0122035
05:09:22|0.0122035
05:09:23|0.0122035
05:09:24|0.0122035
05:09:25|0.0122035
05:09:26|0.0122035
05:09:27|0.0122035
05:09:28|0.0122035
05:09:29|0.0122035
05:09:30|0.0122035
05:09:31|0.0122035
05:09:32|0.0122035
05:09:33|0.0122035
05:09:34|0.0122035
05:09:35|0.0122035
05:09:36|0.0122035
05:09:37|0.0122035
05:09:38|0.0122035
05:09:39|0.0122035
05:09:40|0.0122035
05:09:42|0.0122035
05:09:42|0.0122035
05:09:43|0.0122035
05:09:44|0.0122035
05:09:45|0.0122035
05:09:46|0.0122035
05:09:47|0.0122035
05:09:48|0.0122035
05:09:49|0.0122035
05:09:50|0.0122035
05:09:51|0.0122035
05:09:53|0.0122035
05:09:53|0.0122035
05:09:54|0.0122035
05:09:55|0.0122035
05:09:57|0.0122035
05:09:58|0.0122035
05:09:59|0.0122035
05:09:59|0.0122035
05:10:01|0.0122035
05:10:02|0.0122035
05:10:03|0.0122035
05:10:04|0.0122035
05:10:05|0.0122035
05:10:06|0.0122035
05:10:07|0.0122035
05:10:08|0.0122035
05:10:09|0.0122035
05:10:10|0.0122035
05:10:11|0.0122035
05:10:12|0.0122035
05:10:13|0.0122035
05:10:14|0.0122035
05:10:16|0.0122035
05:10:16|0.0122035
05:10:17|0.0122035
05:10:18|0.0122035
05:10:19|0.0122035
05:10:21|0.0122035
05:10:21|0.0122035
05:10:22|0.0122035
05:10:23|0.0122035
05:10:24|0.0122035
05:10:26|0.0122035
05:10:27|0.0122035
05:10:28|0.0122035
05:10:29|0.0122035
05:10:29|0.0122035
05:10:31|0.0122035
05:10:31|0.0122035
05:10:32|0.0122035
05:10:34|0.0122035
05:10:35|0.0122035
05:10:36|0.0122035
05:10:37|0.0122035
05:10:38|0.0122035
05:10:39|0.01220348
05:10:40|0.01220348
05:10:41|0.01220348
05:10:42|0.01220348
05:10:43|0.01220348
05:10:44|0.01220348
05:10:45|0.01220348
05:10:46|0.01220348
05:10:47|0.01220348
05:10:48|0.01220348
05:10:49|0.01220348
05:10:50|0.01220348
05:10:51|0.01220348
05:10:52|0.01220348
05:10:53|0.01220348
05:10:54|0.01220348
05:10:55|0.01220348
05:10:56|0.01220348
05:10:58|0.01220348
05:10:58|0.01220348
05:10:59|0.01220348
05:11:00|0.01220348
05:11:02|0.01220348
05:11:03|0.01220348
05:11:04|0.01220348
05:11:05|0.01220348
05:11:06|0.01220348
05:11:07|0.01220348
05:11:08|0.01220348
05:11:09|0.01220348
05:11:10|0.01220348
05:11:11|0.01220348
05:11:12|0.01220348
05:11:13|0.01220348
05:11:14|0.01220348
05:11:15|0.01220348
05:11:16|0.01220348
05:11:17|0.01220348
05:11:18|0.01220348
05:11:19|0.01220348
05:11:20|0.01220348
05:11:21|0.01220348
05:11:22|0.01220348
05:11:23|0.01220348
05:11:24|0.01220348
05:11:25|0.01220348
05:11:26|0.01220348
05:11:27|0.01220348
05:11:28|0.01220348
05:11:29|0.01220348
05:11:30|0.01220348
05:11:31|0.01220348
05:11:32|0.01220348
05:11:33|0.01220348
05:11:34|0.01220348
05:11:35|0.01220348
05:11:36|0.01220348
05:11:37|0.01220348
05:11:38|0.01220348
05:11:39|0.01220348
05:11:40|0.01220348
05:11:41|0.01220348
05:11:42|0.01220348
05:11:43|0.01220348
05:11:44|0.01220348
05:11:45|0.01220348
05:11:46|0.01220348
05:11:48|0.01220348
05:11:48|0.01220348
05:11:50|0.01220348
05:11:50|0.01220348
05:11:51|0.01220348
05:11:52|0.01220348
05:11:54|0.01220348
05:11:55|0.01220348
05:11:55|0.01220348
05:11:57|0.01220348
05:11:58|0.01220348
05:11:59|0.01220348
05:12:00|0.01220348
05:12:02|0.01220348
05:12:02|0.01220348
05:12:03|0.01220348
05:12:04|0.01220348
05:12:05|0.01220348
05:12:06|0.01220348
05:12:07|0.01220348
05:12:08|0.01220348
05:12:09|0.01220348
05:12:10|0.01220348
05:12:12|0.01220348
05:12:13|0.01220348
05:12:14|0.01220348
05:12:14|0.01220348
05:12:16|0.01220348
05:12:17|0.01220348
05:12:18|0.01220348
05:12:18|0.01220348
05:12:19|0.01220348
05:12:20|0.01220348
05:12:22|0.01220348
05:12:23|0.01220348
05:12:24|0.01220348
05:12:25|0.01220348
05:12:25|0.01220348
05:12:27|0.01220348
05:12:28|0.01220348
05:12:28|0.01220348
05:12:30|0.01220348
05:12:31|0.01220348
05:12:32|0.01220348
05:12:33|0.01220348
05:12:34|0.01220348
05:12:35|0.01220348
05:12:36|0.01220348
05:12:36|0.01220348
05:12:38|0.01220348
05:12:39|0.01220348
05:12:40|0.01220348
05:12:41|0.01220348
05:12:42|0.01220348
05:12:43|0.01220348
05:12:44|0.01220348
05:12:45|0.01220348
05:12:46|0.01220348
05:12:47|0.01220348
05:12:48|0.01220348
05:12:49|0.01220348
05:12:50|0.01220348
05:12:51|0.01220348
05:12:52|0.01220348
05:12:53|0.01220348
05:12:54|0.01220348
05:12:55|0.01220348
05:12:56|0.01220348
05:12:57|0.01220348
05:12:58|0.01220348
05:13:00|0.01220348
05:13:00|0.01220348
05:13:01|0.01220348
05:13:03|0.01220348
05:13:04|0.01220348
05:13:05|0.01220348
05:13:05|0.01220348
05:13:06|0.01220348
05:13:08|0.01220348
05:13:09|0.01220348
05:13:09|0.01220348
05:13:10|0.01220348
05:13:12|0.01220348
05:13:13|0.01220348
05:13:14|0.01220348
05:13:15|0.01220348
05:13:16|0.01220348
05:13:17|0.01220348
05:13:18|0.01220345
05:13:19|0.01220345
05:13:20|0.01220345
05:13:21|0.01220345
05:13:22|0.01220345
05:13:23|0.01220345
05:13:24|0.01220345
05:13:25|0.01220345
05:13:26|0.01220345
05:13:27|0.01220345
05:13:28|0.01220345
05:13:29|0.01220345
05:13:30|0.01220345
05:13:32|0.01220345
05:13:32|0.01220345
05:13:33|0.01220345
05:13:34|0.01220345
05:13:35|0.01220345
05:13:36|0.01220345
05:13:37|0.01220345
05:13:38|0.01220345
05:13:39|0.01220345
05:13:40|0.01220345
05:13:42|0.01220345
05:13:42|0.01220345
05:13:43|0.01220345
05:13:44|0.01220345
05:13:45|0.01220345
05:13:46|0.01220345
05:13:47|0.01220345
05:13:48|0.01220345
05:13:49|0.01220345
05:13:50|0.01220345
05:13:51|0.01220345
05:13:52|0.01220345
05:13:53|0.01220345
05:13:54|0.01220345
05:13:55|0.01220345
05:13:56|0.01220345
05:13:58|0.01220345
05:13:59|0.01220345
05:13:59|0.01220345
05:14:00|0.01219749
05:14:02|0.01219749
05:14:03|0.01219746
05:14:04|0.01219746
05:14:05|0.01219746
05:14:06|0.01219746
05:14:07|0.01219746
05:14:08|0.01219746
05:14:09|0.01219746
05:14:10|0.01219746
05:14:11|0.01219746
05:14:12|0.01219746
05:14:13|0.01219746
05:14:14|0.01219746
05:14:15|0.01219746
05:14:16|0.01219746
05:14:17|0.01219746
05:14:18|0.01219746
05:14:19|0.01219746
05:14:20|0.01219746
05:14:21|0.01219746
05:14:22|0.01219746
05:14:23|0.01219746
05:14:24|0.01219746
05:14:25|0.01219746
05:14:26|0.01219746
05:14:27|0.01219746
05:14:28|0.01219746
05:14:29|0.01219746
05:14:30|0.01219746
05:14:31|0.01219746
05:14:32|0.01219746
05:14:33|0.01219746
05:14:34|0.01219746
05:14:35|0.01219746
05:14:36|0.01219746
05:14:37|0.01219746
05:14:38|0.01219746
05:14:39|0.01219746
05:14:40|0.01219746
05:14:41|0.01218809
05:14:42|0.01218809
05:14:43|0.01218809
05:14:44|0.01218809
05:14:45|0.01218809
05:14:46|0.01218809
05:14:47|0.01218809
05:14:48|0.01218809
05:14:49|0.01218809
05:14:50|0.01218809
05:14:51|0.01218809
05:14:52|0.01218809
05:14:53|0.01218809
05:14:54|0.01218809
05:14:55|0.01218809
05:14:56|0.01218809
05:14:57|0.01218809
05:14:58|0.01218809
05:14:59|0.01218809
05:15:00|0.01218809
05:15:01|0.01218809
05:15:02|0.01218809
05:15:03|0.01217953
05:15:04|0.01218518
05:15:05|0.01218518
05:15:07|0.01218518
05:15:07|0.01218518
05:15:08|0.01218518
05:15:10|0.01218518
05:15:11|0.01218518
05:15:12|0.01218518
05:15:13|0.01218518
05:15:14|0.01218518
05:15:15|0.01218518
05:15:15|0.01218518
05:15:17|0.01218518
05:15:18|0.01218518
05:15:19|0.01218518
05:15:20|0.01218518
05:15:21|0.01218518
05:15:22|0.01218518
05:15:23|0.01218518
05:15:24|0.01218518
05:15:24|0.01218518
05:15:26|0.01218518
05:15:27|0.01218518
05:15:28|0.01218413
05:15:29|0.01218413
05:15:30|0.01218413
05:15:31|0.01218413
05:15:32|0.01218413
05:15:33|0.01218413
05:15:34|0.01218413
05:15:35|0.01218413
05:15:36|0.01218413
05:15:37|0.01218413
05:15:37|0.01218413
05:15:39|0.01218413
05:15:40|0.01218413
05:15:41|0.01218413
05:15:41|0.01218413
05:15:43|0.01218413
05:15:44|0.01218413
05:15:45|0.01218413
05:15:45|0.01218413
05:15:46|0.01218413
05:15:48|0.01218413
05:15:48|0.01218413
05:15:50|0.01218413
05:15:51|0.01218413
05:15:52|0.01218413
05:15:52|0.01218413
05:15:54|0.01218413
05:15:55|0.01218413
05:15:55|0.01218413
05:15:57|0.01218413
05:15:58|0.01218413
05:15:59|0.01218413
05:16:00|0.01218413
05:16:01|0.01218413
05:16:02|0.01218413
05:16:04|0.01218413
05:16:05|0.01218413
05:16:05|0.01218413
05:16:07|0.01218413
05:16:07|0.01218413
05:16:09|0.01218413
05:16:10|0.01218413
05:16:11|0.01218413
05:16:11|0.01218413
05:16:13|0.01218413
05:16:14|0.01218413
05:16:15|0.01218413
05:16:16|0.01218413
05:16:17|0.01218413
05:16:18|0.01218413
05:16:19|0.01218413
05:16:20|0.01218413
05:16:21|0.01218413
05:16:22|0.01218413
05:16:23|0.01218413
05:16:24|0.01218413
05:16:25|0.01216845
05:16:26|0.01216845
05:16:27|0.01216845
05:16:28|0.01216845
05:16:29|0.01216845
05:16:30|0.0121628
05:16:31|0.0121628
05:16:32|0.0121628
05:16:33|0.0121628
05:16:34|0.0121628
05:16:35|0.0121628
05:16:36|0.0121628
05:16:37|0.0121628
05:16:38|0.0121628
05:16:39|0.0121628
05:16:40|0.0121628
05:16:42|0.0121628
05:16:43|0.0121628
05:16:43|0.0121628
05:16:44|0.0121628
05:16:45|0.0121628
05:16:47|0.01216845
05:16:47|0.01216845
05:16:48|0.01216845
05:16:49|0.01216845
05:16:50|0.01216845
05:16:52|0.01216845
05:16:52|0.01216845
05:16:53|0.01216845
05:16:55|0.01216845
05:16:55|0.01216845
05:16:56|0.01216845
05:16:57|0.01216845
05:16:59|0.01216845
05:16:59|0.01216845
05:17:01|0.01216845
05:17:01|0.01216845
05:17:03|0.01216845
05:17:04|0.01216845
05:17:06|0.01216845
05:17:06|0.0121628
05:17:07|0.0121628
05:17:08|0.0121628
05:17:09|0.0121628
05:17:10|0.0121628
05:17:11|0.0121628
05:17:12|0.0121628
05:17:14|0.0121628
05:17:14|0.0121628
05:17:16|0.0121628
05:17:16|0.0121628
05:17:17|0.0121628
05:17:19|0.0121628
05:17:20|0.0121628
05:17:20|0.0121628
05:17:22|0.0121628
05:17:23|0.01216195
05:17:24|0.01216195
05:17:25|0.01216195
05:17:26|0.01216195
05:17:27|0.01216195
05:17:28|0.01216195
05:17:29|0.01216195
05:17:30|0.01216195
05:17:31|0.01216195
05:17:32|0.01216195
05:17:33|0.01216195
05:17:33|0.01216195
05:17:35|0.01216195
05:17:36|0.01216195
05:17:37|0.01216195
05:17:38|0.01216195
05:17:39|0.01216195
05:17:40|0.01216195
05:17:41|0.01216195
05:17:42|0.01216195
05:17:42|0.01216195
05:17:44|0.01216195
05:17:45|0.01216195
05:17:46|0.01216195
05:17:47|0.01216195
05:17:48|0.01216195
05:17:49|0.01216195
05:17:50|0.01216195
05:17:51|0.01216195
05:17:51|0.01216195
05:17:53|0.01216195
05:17:54|0.01216195
05:17:55|0.01216195
05:17:55|0.01216195
05:17:57|0.01216195
05:17:58|0.01216195
05:17:59|0.01216195
05:17:59|0.01216195
05:18:01|0.01216195
05:18:02|0.01216195
05:18:03|0.01216195
05:18:04|0.01216195
05:18:05|0.01216195
05:18:06|0.01216195
05:18:07|0.01215292
05:18:08|0.01215292
05:18:09|0.01215292
05:18:10|0.01215292
05:18:11|0.01215292
05:18:12|0.01214866
05:18:13|0.01214866
05:18:14|0.01214866
05:18:15|0.01214866
05:18:16|0.01214866
05:18:17|0.01214866
05:18:18|0.01214866
05:18:19|0.01214866
05:18:20|0.01214866
05:18:21|0.01214866
05:18:22|0.01214866
05:18:23|0.01214866
05:18:24|0.01214866
05:18:25|0.01214866
05:18:26|0.01214866
05:18:28|0.01214865
05:18:29|0.01214865
05:18:29|0.01214865
05:18:30|0.01214865
05:18:31|0.01214865
05:18:33|0.01214865
05:18:34|0.01214865
05:18:35|0.01214865
05:18:36|0.01214865
05:18:37|0.01214865
05:18:38|0.01214865
05:18:38|0.01214865
05:18:40|0.01214865
05:18:40|0.01214865
05:18:42|0.01214865
05:18:42|0.01214865
05:18:43|0.01214865
05:18:45|0.01214865
05:18:46|0.01214865
05:18:47|0.01214865
05:18:48|0.01214865
05:18:49|0.01214865
05:18:50|0.01214865
05:18:51|0.01214865
05:18:52|0.01214865
05:18:53|0.01214865
05:18:54|0.01214865
05:18:55|0.01214865
05:18:55|0.01214865
05:18:57|0.01214865
05:18:58|0.01214865
05:18:58|0.01214865
05:19:00|0.01214865
05:19:00|0.01214865
05:19:02|0.01214865
05:19:02|0.01214865
05:19:04|0.01214865
05:19:05|0.01214865
05:19:06|0.01214865
05:19:07|0.01214865
05:19:08|0.01214865
05:19:09|0.01214865
05:19:10|0.01214865
05:19:11|0.01214865
05:19:12|0.01214865
05:19:13|0.01214865
05:19:14|0.01214865
05:19:16|0.01214865
05:19:16|0.01214865
05:19:17|0.01214865
05:19:18|0.01214865
05:19:19|0.01214865
05:19:21|0.01214865
05:19:21|0.01214865
05:19:22|0.01214865
05:19:23|0.01214865
05:19:24|0.01214865
05:19:26|0.01214865
05:19:26|0.01214865
05:19:27|0.01214865
05:19:28|0.01214865
05:19:29|0.01214865
05:19:31|0.01214865
05:19:31|0.01214865
05:19:32|0.01214865
05:19:33|0.01214865
05:19:34|0.01214865
05:19:36|0.01214865
05:19:37|0.01214865
05:19:38|0.01214865
05:19:38|0.01214865
05:19:39|0.01214865
05:19:40|0.01214865
05:19:42|0.01214865
05:19:43|0.01214865
05:19:44|0.01214865
05:19:44|0.01214865
05:19:46|0.01214865
05:19:47|0.01214865
05:19:47|0.01214865
05:19:48|0.01214865
05:19:49|0.01214865
05:19:50|0.01214865
05:19:52|0.01214865
05:19:53|0.01214865
05:19:54|0.01214865
05:19:55|0.01214865
05:19:56|0.01214865
05:19:57|0.01214865
05:19:58|0.01214865
05:19:58|0.01214865
05:20:00|0.01214865
05:20:01|0.01214865
05:20:02|0.01214865
05:20:03|0.01214865
05:20:03|0.01214865
05:20:05|0.01214865
05:20:06|0.01214865
05:20:08|0.01214865
05:20:09|0.01214865
05:20:10|0.01214865
05:20:11|0.01214865
05:20:12|0.01214865
05:20:13|0.01214865
05:20:13|0.01214865
05:20:14|0.01214865
05:20:15|0.01214865
05:20:16|0.01214865
05:20:17|0.01214865
05:20:19|0.01214865
05:20:20|0.01214865
05:20:21|0.01214865
05:20:21|0.01214865
05:20:23|0.01214865
05:20:23|0.01214865
05:20:25|0.01214865
05:20:26|0.01214865
05:20:27|0.01214865
05:20:28|0.01214865
05:20:29|0.01214865
05:20:30|0.01214865
05:20:31|0.01214865
05:20:32|0.01214865
05:20:32|0.01214865
05:20:34|0.01214865
05:20:35|0.01214865
05:20:36|0.01214865
05:20:37|0.01214865
05:20:37|0.01214865
05:20:39|0.01214865
05:20:39|0.01214865
05:20:41|0.01214865
05:20:42|0.01214865
05:20:43|0.01214865
05:20:44|0.01214865
05:20:45|0.01214865
05:20:46|0.01214865
05:20:47|0.01214865
05:20:48|0.01214865
05:20:49|0.01214865
05:20:50|0.01214865
05:20:51|0.01214865
05:20:52|0.01214865
05:20:53|0.01214865
05:20:55|0.01214865
05:20:55|0.01214865
05:20:56|0.01214865
05:20:57|0.01214865
05:20:58|0.01214865
05:20:59|0.01214865
05:21:00|0.01214865
05:21:01|0.01214865
05:21:03|0.01214865
05:21:03|0.01214865
05:21:04|0.01214865
05:21:05|0.01214865
05:21:06|0.01214865
05:21:08|0.01214865
05:21:09|0.01214865
05:21:10|0.01214865
05:21:11|0.01214865
05:21:11|0.01214865
05:21:13|0.01214865
05:21:14|0.01214865
05:21:15|0.01214865
05:21:16|0.01214865
05:21:17|0.01214865
05:21:18|0.01214865
05:21:19|0.01214865
05:21:20|0.01214865
05:21:21|0.01214865
05:21:22|0.01214865
05:21:23|0.01214865
05:21:24|0.01214865
05:21:25|0.01214865
05:21:26|0.01214865
05:21:27|0.01213651
05:21:28|0.01213651
05:21:29|0.01213651
05:21:30|0.01213651
05:21:31|0.01213651
05:21:32|0.01213651
05:21:33|0.01213651
05:21:34|0.01213651
05:21:36|0.01213651
05:21:36|0.01213507
05:21:37|0.01213507
05:21:38|0.01213507
05:21:39|0.01213507
05:21:40|0.01213507
05:21:41|0.01213507
05:21:42|0.01213507
05:21:43|0.01213507
05:21:44|0.01213507
05:21:46|0.01213507
05:21:46|0.01213507
05:21:47|0.01213507
05:21:48|0.01213507
05:21:49|0.01213507
05:21:50|0.01213507
05:21:51|0.01213507
05:21:52|0.01213507
05:21:53|0.01213507
05:21:54|0.01213507
05:21:55|0.01213507
05:21:56|0.01213507
05:21:57|0.01213507
05:21:58|0.01213507
05:21:59|0.01213507
05:22:00|0.01213507
05:22:01|0.01213507
05:22:02|0.01213507
05:22:03|0.01213507
05:22:04|0.01213507
05:22:05|0.01214865
05:22:06|0.01214865
05:22:08|0.01214865
05:22:08|0.01214865
05:22:10|0.01214865
05:22:11|0.01214865
05:22:12|0.01214865
05:22:13|0.01214865
05:22:14|0.01214865
05:22:16|0.01214865
05:22:17|0.01214865
05:22:18|0.01214865
05:22:19|0.01214865
05:22:20|0.01214865
05:22:20|0.01215625
05:22:21|0.01215625
05:22:23|0.01215625
05:22:24|0.01215625
05:22:24|0.01215625
05:22:26|0.01215625
05:22:27|0.01215625
05:22:27|0.01215625
05:22:29|0.01215625
05:22:29|0.01215625
05:22:30|0.01215625
05:22:32|0.01215625
05:22:32|0.01215625
05:22:34|0.01215625
05:22:35|0.01215625
05:22:36|0.01215625
05:22:37|0.01215625
05:22:38|0.01215625
05:22:39|0.01215625
05:22:40|0.01215625
05:22:41|0.01215625
05:22:42|0.01215625
05:22:43|0.01215625
05:22:44|0.01215625
05:22:45|0.01215625
05:22:46|0.01215625
05:22:47|0.01215625
05:22:48|0.01215625
05:22:49|0.01215625
05:22:50|0.01215625
05:22:51|0.01215625
05:22:52|0.01215625
05:22:53|0.01215063
05:22:54|0.01215063
05:22:55|0.01215063
05:22:56|0.01215063
05:22:57|0.01215063
05:22:58|0.01215063
05:22:59|0.01215063
05:23:00|0.01215063
05:23:01|0.01215063
05:23:02|0.01215063
05:23:03|0.01215063
05:23:04|0.01215063
05:23:05|0.01215063
05:23:06|0.01215063
05:23:07|0.01215063
05:23:08|0.01215063
05:23:10|0.01215063
05:23:11|0.01215063
05:23:12|0.01215063
05:23:13|0.01215063
05:23:14|0.01215063
05:23:15|0.01215063
05:23:16|0.01215063
05:23:17|0.01215063
05:23:18|0.01215063
05:23:19|0.01215063
05:23:20|0.01215063
05:23:22|0.01215063
05:23:22|0.01215063
05:23:23|0.01215063
05:23:24|0.01215063
05:23:25|0.01215063
05:23:26|0.01215063
05:23:27|0.01215063
05:23:28|0.01215063
05:23:29|0.01215063
05:23:30|0.01215063
05:23:31|0.01215063
05:23:32|0.01215063
05:23:33|0.01215063
05:23:34|0.01215063
05:23:36|0.01215063
05:23:37|0.01215063
05:23:38|0.01215063
05:23:39|0.01215063
05:23:39|0.01215063
05:23:41|0.01215063
05:23:42|0.01215063
05:23:42|0.01215063
05:23:44|0.01215063
05:23:44|0.01215063
05:23:46|0.01215063
05:23:47|0.01215063
05:23:48|0.01215063
05:23:48|0.01215063
05:23:49|0.01215063
05:23:51|0.01215063
05:23:52|0.01215063
05:23:53|0.01215063
05:23:54|0.01215063
05:23:55|0.01215063
05:23:56|0.01215063
05:23:57|0.01215063
05:23:58|0.01215063
05:23:59|0.01215063
05:24:00|0.01215063
05:24:01|0.01215063
05:24:02|0.01215063
05:24:03|0.01215063
05:24:04|0.01215063
05:24:05|0.01215063
05:24:06|0.01215063
05:24:07|0.01215063
05:24:08|0.01215063
05:24:10|0.01215063
05:24:11|0.01215063
05:24:12|0.01215063
05:24:13|0.01215063
05:24:15|0.01214712
05:24:15|0.01214712
05:24:17|0.01214712
05:24:18|0.01214712
05:24:19|0.01214712
05:24:20|0.01214712
05:24:21|0.01214712
05:24:22|0.01214712
05:24:23|0.01214712
05:24:24|0.01214712
05:24:26|0.01214712
05:24:26|0.01214712
05:24:27|0.01214712
05:24:28|0.01214712
05:24:29|0.01214712
05:24:30|0.01214712
05:24:31|0.01214712
05:24:32|0.01214712
05:24:33|0.01214712
05:24:34|0.01214712
05:24:35|0.01214712
05:24:36|0.01214712
05:24:37|0.01214712
05:24:39|0.01214712
05:24:39|0.01214712
05:24:40|0.01214712
05:24:41|0.01214712
05:24:42|0.01214712
05:24:44|0.01214712
05:24:44|0.01214712
05:24:45|0.01214712
05:24:46|0.01214712
05:24:47|0.01214712
05:24:48|0.01214712
05:24:49|0.01214712
05:24:50|0.01214712
05:24:51|0.01214712
05:24:52|0.01214712
05:24:53|0.01214712
05:24:55|0.01214712
05:24:55|0.01214712
05:24:57|0.01214712
05:24:58|0.01214712
05:24:58|0.01214712
05:25:00|0.01214712
05:25:00|0.01214712
05:25:01|0.01214712
05:25:03|0.01214712
05:25:03|0.01214712
05:25:04|0.01214712
05:25:05|0.01214712
05:25:06|0.01214712
05:25:07|0.01214712
05:25:08|0.01214712
05:25:10|0.01214712
05:25:11|0.01214712
05:25:12|0.01214712
05:25:13|0.01214712
05:25:14|0.01214712
05:25:15|0.01214712
05:25:16|0.01214712
05:25:18|0.01214712
05:25:19|0.01214712
05:25:19|0.01214712
05:25:21|0.01214712
05:25:22|0.01214712
05:25:22|0.01214712
05:25:23|0.01214712
05:25:25|0.01214712
05:25:25|0.01214712
05:25:26|0.01214712
05:25:28|0.01214712
05:25:29|0.01214712
05:25:30|0.01214712
05:25:31|0.01214712
05:25:32|0.01214712
05:25:33|0.01214712
05:25:34|0.01214712
05:25:35|0.01214712
05:25:36|0.01214712
05:25:36|0.01214712
05:25:38|0.01214712
05:25:39|0.01214712
05:25:40|0.01214712
05:25:41|0.01214712
05:25:42|0.01214712
05:25:43|0.01214712
05:25:43|0.012145
05:25:45|0.012145
05:25:46|0.012145
05:25:47|0.012145
05:25:47|0.012145
05:25:49|0.012145
05:25:50|0.012145
05:25:50|0.012145
05:25:52|0.012145
05:25:53|0.012145
05:25:54|0.012145
05:25:55|0.012145
05:25:56|0.012145
05:25:57|0.012145
05:25:58|0.012145
05:25:59|0.012145
05:26:00|0.012145
05:26:01|0.012145
05:26:02|0.012145
05:26:03|0.012145
05:26:04|0.012145
05:26:05|0.012145
05:26:06|0.012145
05:26:07|0.012145
05:26:08|0.012145
05:26:09|0.012145
05:26:10|0.012145
05:26:11|0.012145
05:26:12|0.012145
05:26:14|0.012145
05:26:14|0.012145
05:26:15|0.012145
05:26:17|0.012145
05:26:18|0.012145
05:26:19|0.012145
05:26:19|0.012145
05:26:21|0.012145
05:26:22|0.012145
05:26:23|0.012145
05:26:24|0.012145
05:26:25|0.012145
05:26:26|0.012145
05:26:27|0.012145
05:26:28|0.012145
05:26:29|0.012145
05:26:30|0.012145
05:26:31|0.012145
05:26:32|0.012145
05:26:33|0.012145
05:26:34|0.012145
05:26:35|0.012145
05:26:36|0.012145
05:26:37|0.012145
05:26:38|0.012145
05:26:39|0.012145
05:26:40|0.012145
05:26:41|0.01213651
05:26:42|0.01213651
05:26:43|0.01213651
05:26:44|0.01213651
05:26:45|0.01213651
05:26:46|0.01213651
05:26:47|0.01213651
05:26:48|0.01213651
05:26:49|0.01213651
05:26:50|0.01213651
05:26:51|0.01213651
05:26:53|0.01213651
05:26:53|0.01213651
05:26:55|0.01213651
05:26:55|0.01213651
05:26:57|0.01213651
05:26:57|0.01213651
05:26:59|0.01213651
05:26:59|0.01212496
05:27:01|0.01212496
05:27:01|0.01212496
05:27:03|0.01212496
05:27:03|0.01212496
05:27:04|0.01212496
05:27:06|0.01212496
05:27:07|0.01212496
05:27:08|0.01212496
05:27:09|0.01212496
05:27:10|0.01212496
05:27:10|0.01212496
05:27:12|0.01212496
05:27:13|0.01212496
05:27:14|0.01212496
05:27:15|0.01212496
05:27:16|0.01212496
05:27:18|0.01212496
05:27:19|0.01212496
05:27:20|0.01212496
05:27:21|0.01212496
05:27:22|0.01212496
05:27:23|0.01212496
05:27:24|0.01212496
05:27:25|0.01212496
05:27:26|0.01212496
05:27:27|0.01212496
05:27:28|0.01212496
05:27:29|0.01212496
05:27:30|0.01212496
05:27:31|0.01212496
05:27:32|0.01212496
05:27:33|0.01212496
05:27:34|0.01212496
05:27:35|0.01212496
05:27:36|0.01212496
05:27:37|0.01212496
05:27:38|0.01212496
05:27:39|0.01212496
05:27:40|0.01212496
05:27:41|0.01212496
05:27:42|0.01212496
05:27:43|0.01212496
05:27:44|0.01212496
05:27:45|0.01212496
05:27:46|0.01212496
05:27:47|0.01212496
05:27:48|0.01212496
05:27:49|0.01212496
05:27:50|0.01212496
05:27:51|0.012128
05:27:52|0.012128
05:27:53|0.012128
05:27:54|0.012128
05:27:55|0.012128
05:27:56|0.012128
05:27:57|0.012128
05:27:58|0.012128
05:27:59|0.012128
05:28:00|0.012128
05:28:01|0.012128
05:28:02|0.012128
05:28:03|0.012128
05:28:04|0.012128
05:28:05|0.012128
05:28:06|0.012128
05:28:07|0.012128
05:28:08|0.012128
05:28:09|0.012128
05:28:10|0.012128
05:28:11|0.012128
05:28:12|0.012128
05:28:13|0.012128
05:28:14|0.012128
05:28:15|0.012128
05:28:17|0.012128
05:28:18|0.012128
05:28:19|0.012128
05:28:20|0.012128
05:28:21|0.012128
05:28:21|0.012128
05:28:23|0.012128
05:28:24|0.012128
05:28:25|0.012128
05:28:26|0.012128
05:28:27|0.012128
05:28:28|0.012128
05:28:29|0.012128
05:28:30|0.012128
05:28:31|0.012128
05:28:32|0.012128
05:28:33|0.012128
05:28:34|0.012128
05:28:35|0.012128
05:28:35|0.012128
05:28:37|0.012128
05:28:37|0.012128
05:28:38|0.012128
05:28:40|0.012128
05:28:41|0.012128
05:28:42|0.012128
05:28:42|0.012128
05:28:44|0.012128
05:28:46|0.012128
05:28:46|0.012128
05:28:47|0.012128
05:28:48|0.012128
05:28:49|0.012128
05:28:50|0.012128
05:28:51|0.012128
05:28:52|0.012128
05:28:53|0.012128
05:28:54|0.012128
05:28:56|0.012128
05:28:56|0.012128
05:28:57|0.012128
05:28:58|0.012128
05:28:59|0.012128
05:29:00|0.012128
05:29:01|0.012128
05:29:02|0.012128
05:29:03|0.012128
05:29:04|0.012128
05:29:05|0.012128
05:29:07|0.012128
05:29:07|0.012128
05:29:08|0.012128
05:29:09|0.012128
05:29:10|0.012128
05:29:11|0.012128
05:29:12|0.012128
05:29:13|0.012128
05:29:15|0.012128
05:29:16|0.012128
05:29:17|0.012128
05:29:18|0.012128
05:29:19|0.012128
05:29:21|0.012128
05:29:21|0.012128
05:29:23|0.012128
05:29:23|0.012128
05:29:25|0.012128
05:29:25|0.012128
05:29:27|0.012128
05:29:27|0.012128
05:29:29|0.012128
05:29:30|0.012128
05:29:31|0.012128
05:29:31|0.012128
05:29:33|0.012128
05:29:34|0.012128
05:29:34|0.012128
05:29:36|0.012128
05:29:36|0.012128
05:29:38|0.012128
05:29:39|0.012128
05:29:39|0.012128
05:29:41|0.012128
05:29:41|0.012128
05:29:43|0.012128
05:29:44|0.012128
05:29:45|0.012128
05:29:46|0.012128
05:29:47|0.012128
05:29:47|0.012128
05:29:48|0.012128
05:29:50|0.012128
05:29:50|0.012128
05:29:51|0.012128
05:29:53|0.01213266
05:29:53|0.01213266
05:29:54|0.01213266
05:29:56|0.01213266
05:29:56|0.01213266
05:29:57|0.01213266
05:29:59|0.01213266
05:29:59|0.01213266
05:30:01|0.01213266
05:30:02|0.01213266
05:30:02|0.01213266
05:30:03|0.01213266
05:30:05|0.01213266
05:30:06|0.01213266
05:30:07|0.01213266
05:30:07|0.01213266
05:30:08|0.01213266
05:30:10|0.01213266
05:30:11|0.01213266
05:30:12|0.01213266
05:30:13|0.01213266
05:30:13|0.01213266
05:30:15|0.01213266
05:30:16|0.01213266
05:30:17|0.01213266
05:30:18|0.01213266
05:30:19|0.01213266
05:30:21|0.01213266
05:30:21|0.01213266
05:30:23|0.01213266
05:30:24|0.01213266
05:30:25|0.01213266
05:30:26|0.01213266
05:30:27|0.01213266
05:30:28|0.01213266
05:30:29|0.01213266
05:30:30|0.01213266
05:30:31|0.01213266
05:30:32|0.01213266
05:30:33|0.01213266
05:30:34|0.01213266
05:30:35|0.01213266
05:30:36|0.01213266
05:30:37|0.01213266
05:30:38|0.01213266
05:30:39|0.01211556
05:30:40|0.01211556
05:30:41|0.01211556
05:30:42|0.01211556
05:30:43|0.01211556
05:30:44|0.01211556
05:30:45|0.01211
05:30:46|0.01211
05:30:47|0.01211
05:30:48|0.01211
05:30:49|0.01211
05:30:50|0.01211
05:30:51|0.01211
05:30:52|0.01211
05:30:53|0.01211
05:30:54|0.01211
05:30:55|0.01211
05:30:56|0.01211
05:30:57|0.01211
05:30:58|0.01211
05:30:59|0.01211
05:31:00|0.01211
05:31:01|0.01211
05:31:02|0.01211
05:31:03|0.01211
05:31:04|0.01211
05:31:05|0.01211
05:31:06|0.01211
05:31:07|0.01211
05:31:08|0.01211
05:31:09|0.01211
05:31:10|0.01211
05:31:11|0.01211
05:31:12|0.01211
05:31:13|0.01211
05:31:14|0.0121092
05:31:15|0.0121092
05:31:16|0.0121092
05:31:17|0.0121092
05:31:18|0.0121092
05:31:19|0.0121092
05:31:20|0.01210757
05:31:21|0.01210757
05:31:22|0.01210757
05:31:23|0.01210757
05:31:24|0.01210757
05:31:26|0.01210757
05:31:26|0.01210757
05:31:27|0.01210757
05:31:29|0.01210757
05:31:29|0.01210757
05:31:31|0.01210526
05:31:32|0.01210526
05:31:33|0.01210526
05:31:34|0.01210526
05:31:35|0.01210526
05:31:36|0.01210526
05:31:37|0.01210526
05:31:38|0.01210526
05:31:39|0.01210526
05:31:40|0.01210526
05:31:41|0.01210526
05:31:42|0.01210526
05:31:43|0.01210526
05:31:44|0.01210526
05:31:45|0.01210526
05:31:46|0.01210526
05:31:47|0.01210372
05:31:48|0.01210372
05:31:49|0.01210372
05:31:50|0.01210372
05:31:51|0.01210372
05:31:52|0.01210372
05:31:53|0.01210372
05:31:54|0.01210372
05:31:55|0.01210372
05:31:56|0.01210372
05:31:57|0.01210372
05:31:58|0.01210372
05:31:59|0.01210372
05:32:01|0.01210372
05:32:01|0.01210372
05:32:02|0.01210372
05:32:03|0.01210373
05:32:04|0.01210373
05:32:06|0.01210373
05:32:06|0.01210373
05:32:07|0.01210373
05:32:08|0.01210373
05:32:09|0.01210373
05:32:10|0.01210373
05:32:11|0.01210373
05:32:12|0.01210373
05:32:13|0.01210373
05:32:14|0.01210373
05:32:16|0.01210373
05:32:16|0.01210373
05:32:18|0.01210373
05:32:19|0.01210373
05:32:20|0.01210373
05:32:22|0.01210373
05:32:22|0.01210373
05:32:23|0.01210373
05:32:24|0.01210373
05:32:25|0.01210373
05:32:26|0.01210373
05:32:27|0.01210373
05:32:29|0.01210373
05:32:30|0.01210373
05:32:31|0.01210373
05:32:31|0.01210373
05:32:33|0.01210373
05:32:34|0.01210373
05:32:34|0.01210373
05:32:36|0.01210373
05:32:36|0.01210373
05:32:37|0.01210373
05:32:39|0.01210373
05:32:39|0.01210373
05:32:41|0.01210373
05:32:42|0.01210373
05:32:43|0.01210373
05:32:44|0.01210373
05:32:44|0.01210373
05:32:45|0.01210373
05:32:47|0.01210373
05:32:47|0.01210373
05:32:49|0.01210373
05:32:50|0.01210373
05:32:50|0.01210373
05:32:52|0.01210373
05:32:53|0.01210373
05:32:53|0.01210373
05:32:55|0.01210373
05:32:56|0.01210373
05:32:56|0.01210373
05:32:57|0.01210373
05:32:59|0.01210373
05:32:59|0.01210373
05:33:01|0.01210373
05:33:02|0.01210373
05:33:02|0.01210373
05:33:04|0.01210373
05:33:05|0.01210373
05:33:06|0.01210373
05:33:07|0.01210373
05:33:08|0.01210373
05:33:09|0.01210373
05:33:10|0.01210373
05:33:11|0.01210373
05:33:12|0.01210373
05:33:12|0.01210373
05:33:14|0.01210373
05:33:15|0.01210373
05:33:16|0.01210373
05:33:17|0.01210373
05:33:18|0.01210373
05:33:19|0.01210373
05:33:20|0.01210373
05:33:21|0.01210373
05:33:22|0.01210373
05:33:23|0.01210373
05:33:24|0.01210373
05:33:25|0.01210373
05:33:26|0.01210373
05:33:28|0.01210373
05:33:28|0.01210373
05:33:29|0.01210373
05:33:30|0.01210373
05:33:31|0.01210373
05:33:33|0.01210373
05:33:33|0.01210373
05:33:34|0.01210373
05:33:35|0.01210373
05:33:36|0.01210373
05:33:38|0.01210373
05:33:38|0.01210373
05:33:39|0.01210373
05:33:40|0.01210373
05:33:41|0.01210373
05:33:43|0.01210373
05:33:43|0.01210373
05:33:44|0.01210373
05:33:45|0.01210373
05:33:46|0.01210373
05:33:47|0.01210373
05:33:48|0.01210373
05:33:49|0.01210373
05:33:50|0.01210373
05:33:51|0.01210373
05:33:52|0.01210373
05:33:54|0.01210373
05:33:54|0.01210373
05:33:56|0.01210373
05:33:56|0.01210373
05:33:58|0.01210373
05:33:59|0.01210373
05:34:00|0.01210373
05:34:00|0.01210373
05:34:02|0.01210373
05:34:03|0.01210373
05:34:03|0.01210373
05:34:05|0.01210373
05:34:05|0.01210373
05:34:07|0.01210373
05:34:07|0.01210373
05:34:09|0.01210373
05:34:09|0.01210373
05:34:11|0.01210373
05:34:12|0.01210373
05:34:13|0.01210373
05:34:14|0.01210373
05:34:15|0.01210373
05:34:15|0.01210373
05:34:16|0.01210373
05:34:18|0.01210373
05:34:18|0.01210373
05:34:20|0.01210373
05:34:22|0.01210373
05:34:23|0.01210373
05:34:24|0.01210373
05:34:26|0.01211564
05:34:26|0.01211564
05:34:27|0.01211564
05:34:29|0.01211564
05:34:29|0.01211564
05:34:31|0.01211564
05:34:32|0.01211564
05:34:33|0.01211564
05:34:34|0.01211564
05:34:35|0.01211564
05:34:36|0.01211564
05:34:37|0.01211564
05:34:38|0.01211564
05:34:39|0.01211564
05:34:40|0.01211564
05:34:41|0.01211564
05:34:41|0.01211564
05:34:42|0.01211564
05:34:44|0.01211564
05:34:44|0.01211564
05:34:46|0.01211564
05:34:46|0.01211564
05:34:48|0.01211564
05:34:49|0.01211564
05:34:50|0.01211564
05:34:51|0.01211564
05:34:52|0.01211564
05:34:52|0.01211564
05:34:54|0.01211564
05:34:55|0.01211564
05:34:56|0.01211564
05:34:57|0.01211564
05:34:58|0.01211564
05:34:59|0.01211564
05:35:00|0.01211564
05:35:01|0.01211564
05:35:02|0.01211564
05:35:03|0.01211564
05:35:04|0.01211564
05:35:05|0.01211564
05:35:06|0.01211564
05:35:07|0.01211564
05:35:08|0.01211564
05:35:09|0.01211564
05:35:10|0.01211564
05:35:11|0.01211564
05:35:12|0.01211564
05:35:13|0.01211564
05:35:14|0.01211564
05:35:16|0.01211564
05:35:16|0.01211564
05:35:17|0.01211564
05:35:18|0.01211564
05:35:19|0.01211564
05:35:20|0.01211564
05:35:22|0.01211564
05:35:23|0.01211564
05:35:24|0.01211564
05:35:25|0.01211564
05:35:26|0.01211564
05:35:27|0.01211564
05:35:28|0.01211564
05:35:29|0.01211564
05:35:30|0.01211564
05:35:31|0.01211564
05:35:32|0.01211564
05:35:33|0.01211564
05:35:34|0.01211564
05:35:35|0.01211564
05:35:36|0.01211564
05:35:37|0.01211564
05:35:38|0.01211564
05:35:39|0.01211564
05:35:40|0.01211564
05:35:41|0.01211564
05:35:42|0.01211564
05:35:43|0.01211564
05:35:44|0.01211564
05:35:46|0.01211564
05:35:46|0.01211564
05:35:47|0.01211564
05:35:49|0.01211564
05:35:49|0.01211564
05:35:50|0.01211564
05:35:51|0.01211564
05:35:52|0.01211564
05:35:53|0.01211564
05:36:06|0.01211564
05:36:06|0.01211564
05:36:07|0.01211564
05:36:08|0.01211564
05:36:09|0.01211564
05:36:11|0.01211564
05:36:11|0.01211564
05:36:12|0.01211564
05:36:13|0.01211564
05:36:15|0.01211564
05:36:15|0.01211564
05:36:17|0.01211564
05:36:18|0.01211564
05:36:19|0.01211564
05:36:19|0.01211564
05:36:21|0.01211564
05:36:22|0.01211564
05:36:23|0.01211564
05:36:24|0.01211564
05:36:25|0.01211564
05:36:26|0.01211564
05:36:28|0.01211564
05:36:28|0.01211564
05:36:29|0.01211564
05:36:31|0.01211564
05:36:31|0.01211564
05:36:33|0.01211564
05:36:34|0.01211564
05:36:35|0.01211564
05:36:37|0.01211564
05:36:38|0.01211564
05:36:39|0.01211564
05:36:40|0.01211564
05:36:40|0.01211564
05:36:41|0.01211564
05:36:42|0.01211564
05:36:43|0.01211564
05:36:45|0.01211564
05:36:45|0.01211564
05:36:46|0.01211564
05:36:48|0.01211564
05:36:49|0.01211564
05:36:50|0.01211564
05:36:50|0.01211564
05:36:51|0.0121183
05:36:52|0.0121183
05:36:54|0.0121183
05:36:55|0.0121183
05:36:56|0.0121183
05:36:56|0.0121183
05:36:58|0.0121183
05:36:59|0.0121183
05:36:59|0.0121183
05:37:00|0.0121183
05:37:01|0.0121183
05:37:02|0.0121183
05:37:04|0.0121183
05:37:04|0.0121183
05:37:06|0.0121183
05:37:07|0.0121183
05:37:07|0.0121183
05:37:09|0.0121183
05:37:10|0.0121183
05:37:10|0.0121183
05:37:11|0.0121183
05:37:13|0.0121183
05:37:14|0.0121183
05:37:15|0.0121183
05:37:15|0.0121183
05:37:17|0.0121183
05:37:17|0.0121183
05:37:18|0.0121183
05:37:19|0.0121183
05:37:21|0.0121183
05:37:22|0.0121183
05:37:22|0.0121183
05:37:23|0.0121183
05:37:25|0.0121183
05:37:27|0.0121309
05:37:28|0.0121309
05:37:28|0.0121309
05:37:30|0.0121309
05:37:31|0.0121309
05:37:31|0.0121309
05:37:33|0.0121309
05:37:34|0.0121309
05:37:35|0.0121309
05:37:35|0.0121309
05:37:37|0.0121309
05:37:38|0.0121309
05:37:38|0.0121309
05:37:39|0.0121309
05:37:40|0.0121309
05:37:42|0.0121309
05:37:43|0.0121309
05:37:43|0.0121309
05:37:45|0.0121309
05:37:46|0.0121309
05:37:47|0.0121309
05:37:49|0.0121309
05:37:49|0.0121309
05:37:50|0.0121309
05:37:51|0.0121309
05:37:52|0.0121309
05:37:53|0.0121309
05:37:54|0.0121309
05:37:55|0.0121309
05:37:56|0.0121309
05:37:57|0.0121309
05:37:58|0.0121309
05:37:59|0.0121309
05:38:00|0.0121309
05:38:01|0.0121309
05:38:02|0.0121309
05:38:03|0.0121309
05:38:04|0.0121309
05:38:05|0.0121309
05:38:06|0.0121309
05:38:07|0.0121309
05:38:09|0.0121309
05:38:10|0.0121309
05:38:11|0.0121309
05:38:11|0.0121309
05:38:13|0.0121309
05:38:14|0.0121309
05:38:15|0.0121309
05:38:15|0.0121309
05:38:16|0.0121309
05:38:18|0.0121309
05:38:18|0.0121309
05:38:20|0.0121309
05:38:20|0.0121309
05:38:21|0.0121309
05:38:22|0.0121309
05:38:23|0.0121309
05:38:25|0.0121309
05:38:26|0.0121309
05:38:27|0.0121309
05:38:28|0.0121309
05:38:29|0.0121309
05:38:30|0.0121309
05:38:31|0.0121309
05:38:33|0.0121309
05:38:33|0.0121309
05:38:34|0.0121309
05:38:35|0.0121309
05:38:37|0.0121309
05:38:37|0.0121309
05:38:38|0.0121309
05:38:40|0.0121309
05:38:40|0.0121309
05:38:42|0.0121309
05:38:43|0.0121309
05:38:44|0.0121309
05:38:45|0.0121309
05:38:46|0.0121309
05:38:47|0.0121309
05:38:48|0.01211952
05:38:49|0.01211952
05:38:50|0.01211952
05:38:51|0.01211952
05:38:52|0.01211952
05:38:53|0.01211952
05:38:54|0.01211952
05:38:55|0.01211952
05:38:55|0.01211952
05:38:57|0.01211952
05:38:58|0.01211952
05:38:59|0.01211952
05:39:00|0.01211952
05:39:01|0.01211952
05:39:02|0.01211952
05:39:03|0.01211952
05:39:04|0.01211952
05:39:05|0.01211952
05:39:06|0.01211952
05:39:07|0.01211203
05:39:08|0.01211203
05:39:09|0.01211203
05:39:10|0.01211203
05:39:11|0.01211203
05:39:12|0.01211203
05:39:13|0.01211203
05:39:14|0.01211203
05:39:15|0.01211203
05:39:16|0.01211203
05:39:17|0.01211203
05:39:18|0.01211203
05:39:19|0.01211203
05:39:20|0.01211203
05:39:21|0.01211203
05:39:22|0.01211203
05:39:23|0.01211203
05:39:24|0.01211203
05:39:26|0.01211203
05:39:26|0.01211203
05:39:28|0.01211203
05:39:29|0.01211203
05:39:30|0.01211203
05:39:31|0.01211203
05:39:32|0.01211203
05:39:33|0.01211203
05:39:35|0.01211203
05:39:36|0.01211203
05:39:37|0.01211203
05:39:37|0.01211203
05:39:39|0.01211203
05:39:40|0.01211203
05:39:41|0.01211203
05:39:42|0.01211203
05:39:43|0.01211203
05:39:44|0.01211203
05:39:44|0.01211203
05:39:46|0.01211203
05:39:47|0.01211203
05:39:48|0.01211203
05:39:49|0.01211203
05:39:50|0.01211203
05:39:51|0.01211203
05:39:52|0.01211203
05:39:53|0.01211203
05:39:54|0.01211203
05:39:55|0.01211203
05:39:55|0.01211203
05:39:57|0.01211203
05:39:58|0.01211203
05:39:59|0.01211203
05:40:00|0.01211203
05:40:01|0.01211203
05:40:02|0.01211203
05:40:03|0.01211203
05:40:04|0.01211203
05:40:05|0.01211203
05:40:06|0.01211203
05:40:07|0.01211203
05:40:08|0.01211203
05:40:09|0.01211203
05:40:10|0.01211203
05:40:11|0.01211203
05:40:12|0.01211203
05:40:13|0.01211203
05:40:14|0.01211203
05:40:15|0.01211203
05:40:16|0.01211203
05:40:17|0.01211203
05:40:18|0.01211203
05:40:19|0.01211203
05:40:21|0.01211203
05:40:21|0.01211203
05:40:22|0.01211203
05:40:23|0.01211203
05:40:24|0.01211203
05:40:26|0.01211203
05:40:27|0.01211203
05:40:28|0.01211203
05:40:30|0.01211203
05:40:30|0.01211203
05:40:31|0.01211203
05:40:32|0.01211203
05:40:33|0.01211203
05:40:34|0.01211203
05:40:35|0.01211203
05:40:36|0.01211203
05:40:37|0.01211203
05:40:38|0.01211203
05:40:39|0.01211203
05:40:40|0.01211203
05:40:41|0.01211203
05:40:42|0.01211203
05:40:43|0.01211203
05:40:44|0.01211203
05:40:45|0.01211203
05:40:46|0.01211203
05:40:47|0.01211203
05:40:48|0.01211203
05:40:49|0.01211203
05:40:50|0.01211203
05:40:52|0.01211203
05:40:53|0.01211203
05:40:54|0.01211203
05:40:55|0.01211203
05:40:56|0.01211203
05:40:56|0.01211203
05:40:57|0.01211203
05:40:58|0.01211203
05:40:59|0.01211203
05:41:01|0.01211203
05:41:02|0.01211203
05:41:02|0.01211203
05:41:04|0.01211203
05:41:04|0.01211203
05:41:05|0.01211203
05:41:06|0.01211203
05:41:07|0.01211203
05:41:08|0.01211203
05:41:10|0.01211203
05:41:11|0.01211203
05:41:11|0.01211203
05:41:13|0.01211203
05:41:14|0.01211203
05:41:14|0.01211203
05:41:15|0.01211203
05:41:16|0.01211203
05:41:18|0.01211203
05:41:18|0.01211203
05:41:20|0.01211203
05:41:21|0.01211203
05:41:22|0.01211203
05:41:22|0.01211203
05:41:23|0.01211203
05:41:24|0.01211203
05:41:25|0.01211203
05:41:27|0.01211203
05:41:28|0.01211203
05:41:29|0.01211203
05:41:31|0.01211203
05:41:32|0.01211203
05:41:33|0.01211203
05:41:34|0.01211203
05:41:35|0.01211203
05:41:36|0.01211203
05:41:37|0.01211203
05:41:38|0.01211203
05:41:39|0.01211203
05:41:40|0.01211203
05:41:41|0.01211203
05:41:42|0.01211203
05:41:42|0.01211203
05:41:44|0.01211203
05:41:45|0.01211203
05:41:46|0.01211203
05:41:47|0.01211203
05:41:48|0.01211203
05:41:49|0.01211203
05:41:50|0.01211203
05:41:51|0.01211203
05:41:52|0.01211203
05:41:53|0.01211203
05:41:55|0.01211203
05:41:55|0.01211203
05:41:56|0.01211203
05:41:57|0.01211203
05:41:58|0.01211203
05:41:59|0.01211203
05:42:00|0.01211203
05:42:01|0.01211203
05:42:02|0.01211203
05:42:03|0.01211203
05:42:04|0.01211203
05:42:05|0.01211203
05:42:06|0.01211203
05:42:07|0.01211203
05:42:08|0.01211203
05:42:09|0.01211203
05:42:11|0.01211203
05:42:11|0.01211203
05:42:13|0.01211203
05:42:14|0.01211203
05:42:15|0.01211203
05:42:16|0.01211203
05:42:16|0.01211203
05:42:18|0.01211203
05:42:18|0.01211203
05:42:19|0.01211203
05:42:21|0.01211203
05:42:22|0.01211203
05:42:22|0.01211203
05:42:23|0.01211203
05:42:24|0.01211568
05:42:26|0.01211568
05:42:27|0.01211568
05:42:28|0.01211568
05:42:29|0.01211568
05:42:31|0.01211568
05:42:32|0.01211568
05:42:32|0.01211568
05:42:33|0.01211568
05:42:35|0.01211568
05:42:36|0.01211568
05:42:37|0.01211568
05:42:38|0.01211568
05:42:39|0.01211568
05:42:39|0.01211568
05:42:41|0.01211568
05:42:41|0.01211568
05:42:42|0.01211568
05:42:43|0.01211568
05:42:45|0.01211568
05:42:45|0.01211568
05:42:46|0.01211568
05:42:48|0.01211568
05:42:49|0.01211568
05:42:49|0.01211568
05:42:50|0.01211568
05:42:51|0.01211568
05:42:52|0.01211568
05:42:54|0.01211568
05:42:54|0.01211568
05:42:55|0.01211568
05:42:57|0.01211568
05:42:57|0.01211568
05:42:58|0.01211568
05:43:00|0.01211568
05:43:01|0.01211568
05:43:02|0.01211568
05:43:03|0.01213617
05:43:03|0.01213617
05:43:05|0.01213617
05:43:05|0.01213617
05:43:06|0.01213617
05:43:08|0.01213617
05:43:09|0.01213617
05:43:09|0.01213617
05:43:10|0.01213617
05:43:11|0.01213617
05:43:12|0.01213617
05:43:13|0.01213617
05:43:14|0.01213617
05:43:16|0.01213617
05:43:16|0.01213617
05:43:18|0.01213617
05:43:19|0.01213617
05:43:19|0.01213617
05:43:21|0.01213617
05:43:22|0.01213617
05:43:23|0.01213617
05:43:24|0.01213617
05:43:25|0.01214413
05:43:25|0.01214413
05:43:27|0.01214413
05:43:28|0.01214413
05:43:29|0.01214413
05:43:30|0.01214413
05:43:31|0.01214413
05:43:32|0.01214413
05:43:34|0.01214413
05:43:35|0.01214413
05:43:35|0.01214413
05:43:37|0.01214413
05:43:37|0.01214413
05:43:38|0.01214413
05:43:40|0.01214413
05:43:41|0.01214413
05:43:42|0.01214413
05:43:43|0.01214413
05:43:44|0.01214413
05:43:45|0.01214413
05:43:46|0.01214413
05:43:47|0.01214413
05:43:48|0.01214413
05:43:49|0.01214413
05:43:50|0.01214413
05:43:51|0.01214413
05:43:52|0.01214413
05:43:53|0.01214413
05:43:54|0.01214413
05:43:55|0.01214413
05:43:56|0.01214413
05:43:57|0.01214413
05:43:58|0.01214413
05:43:59|0.01214413
05:44:00|0.01214413
05:44:01|0.01214413
05:44:02|0.01214413
05:44:03|0.01214413
05:44:04|0.01214413
05:44:05|0.01214413
05:44:06|0.01214413
05:44:07|0.01214413
05:44:08|0.01214413
05:44:09|0.01214413
05:44:10|0.01214413
05:44:11|0.01214413
05:44:13|0.01214413
05:44:14|0.01214413
05:44:14|0.01214413
05:44:15|0.01214413
05:44:16|0.01214413
05:44:17|0.01214413
05:44:19|0.01214413
05:44:19|0.01214413
05:44:20|0.01214413
05:44:21|0.01214413
05:44:22|0.01214413
05:44:24|0.01214413
05:44:24|0.01214413
05:44:25|0.01214413
05:44:26|0.01214413
05:44:27|0.01214413
05:44:29|0.01214413
05:44:30|0.01214413
05:44:31|0.01214413
05:44:32|0.01214413
05:44:33|0.01214413
05:44:34|0.01214413
05:44:35|0.01214413
05:44:36|0.01214413
05:44:37|0.01214413
05:44:38|0.01214413
05:44:39|0.01214413
05:44:40|0.01214413
05:44:41|0.01214413
05:44:42|0.01214413
05:44:43|0.01214413
05:44:45|0.01214413
05:44:45|0.01214413
05:44:46|0.01214413
05:44:47|0.01214413
05:44:48|0.01214413
05:44:50|0.01214413
05:44:50|0.01214413
05:44:51|0.01214413
05:44:52|0.01214413
05:44:53|0.01214413
05:44:54|0.01214413
05:44:56|0.01214413
05:44:56|0.01214413
05:44:57|0.01214413
05:44:59|0.01214413
05:44:59|0.01214413
05:45:01|0.01214413
05:45:02|0.01214413
05:45:03|0.01214413
05:45:04|0.01214413
05:45:04|0.01214413
05:45:06|0.01214413
05:45:07|0.01214413
05:45:07|0.01214413
05:45:09|0.01214413
05:45:11|0.01214413
05:45:11|0.01214413
05:45:12|0.01214413
05:45:14|0.01214413
05:45:15|0.01214413
05:45:15|0.01214413
05:45:17|0.01214413
05:45:18|0.01214413
05:45:18|0.01214413
05:45:20|0.01214413
05:45:20|0.01214413
05:45:22|0.01214413
05:45:22|0.01214413
05:45:24|0.01214413
05:45:25|0.01214413
05:45:26|0.01214413
05:45:26|0.01214413
05:45:27|0.01214413
05:45:29|0.01214413
05:45:29|0.01214413
05:45:31|0.01214413
05:45:32|0.01214413
05:45:33|0.01214413
05:45:35|0.01214413
05:45:36|0.01214413
05:45:37|0.01214413
05:45:39|0.01214413
05:45:39|0.01214413
05:45:40|0.01214413
05:45:41|0.01214413
05:45:42|0.01214413
05:45:43|0.01214413
05:45:44|0.01214413
05:45:46|0.01214413
05:45:46|0.01214413
05:45:47|0.01214413
05:45:49|0.01214413
05:45:50|0.01214413
05:45:50|0.01214413
05:45:52|0.01214413
05:45:52|0.01214413
05:45:54|0.01214413
05:45:55|0.01214413
05:45:56|0.01214413
05:45:57|0.01214413
05:45:58|0.01214413
05:45:59|0.01214413
05:46:00|0.01214413
05:46:01|0.01214413
05:46:02|0.01214413
05:46:03|0.01214413
05:46:04|0.01214413
05:46:05|0.01214413
05:46:06|0.01214413
05:46:07|0.01214413
05:46:09|0.01214413
05:46:10|0.01214413
05:46:10|0.01214413
05:46:11|0.01214413
05:46:12|0.01214413
05:46:14|0.01214413
05:46:14|0.01214413
05:46:16|0.01214413
05:46:17|0.01214413
05:46:18|0.01214413
05:46:19|0.01214413
05:46:20|0.01214413
05:46:21|0.01214413
05:46:21|0.01214413
05:46:23|0.01214413
05:46:24|0.01214413
05:46:25|0.01214413
05:46:26|0.01214413
05:46:26|0.01214413
05:46:27|0.01214413
05:46:29|0.01214413
05:46:30|0.01214413
05:46:31|0.01214413
05:46:32|0.01214413
05:46:33|0.01214413
05:46:34|0.01214413
05:46:36|0.01214413
05:46:37|0.01214413
05:46:38|0.01214413
05:46:39|0.01214413
05:46:41|0.01214413
05:46:41|0.01214413
05:46:42|0.01214413
05:46:43|0.01214413
05:46:44|0.01214413
05:46:45|0.01214413
05:46:46|0.01214413
05:46:47|0.01214413
05:46:48|0.01214413
05:46:49|0.01214413
05:46:50|0.01214413
05:46:51|0.01214413
05:46:53|0.01214413
05:46:53|0.01214413
05:46:55|0.01214555
05:46:56|0.01214555
05:46:57|0.01214555
05:46:57|0.01214555
05:46:59|0.01214555
05:46:59|0.01214555
05:47:01|0.01214555
05:47:01|0.01214555
05:47:03|0.01214555
05:47:03|0.01214555
05:47:05|0.01214555
05:47:05|0.01214555
05:47:07|0.01214555
05:47:08|0.01214555
05:47:08|0.01214555
05:47:09|0.01214555
05:47:11|0.01214555
05:47:12|0.01214555
05:47:13|0.01214555
05:47:13|0.01214555
05:47:14|0.01214555
05:47:15|0.01214555
05:47:17|0.01214555
05:47:17|0.01214555
05:47:18|0.01214555
05:47:19|0.01214555
05:47:21|0.01214555
05:47:22|0.01214555
05:47:22|0.01214555
05:47:24|0.01214555
05:47:24|0.01214555
05:47:26|0.01214555
05:47:26|0.01214555
05:47:28|0.01214555
05:47:29|0.01214555
05:47:29|0.01214555
05:47:30|0.01214555
05:47:32|0.01214555
05:47:32|0.01214555
05:47:33|0.01214555
05:47:34|0.01214555
05:47:36|0.01214555
05:47:36|0.01214555
05:47:38|0.01214555
05:47:39|0.01214555
05:47:40|0.01214555
05:47:41|0.01214555
05:47:42|0.01214555
05:47:43|0.01214555
05:47:44|0.01214555
05:47:45|0.01214555
05:47:46|0.01214555
05:47:46|0.01214555
05:47:48|0.01214555
05:47:49|0.01214555
05:47:50|0.01214555
05:47:51|0.01214555
05:47:52|0.01214555
05:47:53|0.01214555
05:47:54|0.01214555
05:47:55|0.01214555
05:47:56|0.01214555
05:47:57|0.01214555
05:47:58|0.01214555
05:47:59|0.01214555
05:48:00|0.01214555
05:48:01|0.01214555
05:48:02|0.01214555
05:48:03|0.01214555
05:48:04|0.01214555
05:48:06|0.01214555
05:48:06|0.01214555
05:48:07|0.01214555
05:48:08|0.01214555
05:48:09|0.01214555
05:48:10|0.01214555
05:48:11|0.01214555
05:48:12|0.01214555
05:48:13|0.01214555
05:48:14|0.01214555
05:48:15|0.01214555
05:48:16|0.01214555
05:48:17|0.01214555
05:48:18|0.01214555
05:48:19|0.01214555
05:48:20|0.01214555
05:48:21|0.01214555
05:48:22|0.01214555
05:48:23|0.01214555
05:48:24|0.01214555
05:48:25|0.01214555
05:48:26|0.01214555
05:48:27|0.01214555
05:48:28|0.01214555
05:48:29|0.01214555
05:48:30|0.01214555
05:48:31|0.01214555
05:48:32|0.01214555
05:48:33|0.01214555
05:48:35|0.01214555
05:48:36|0.01214555
05:48:37|0.01214555
05:48:39|0.01214555
05:48:40|0.01214555
05:48:41|0.01214555
05:48:42|0.01212497
05:48:43|0.01212497
05:48:44|0.01212497
05:48:45|0.01212497
05:48:46|0.01212497
05:48:47|0.01212497
05:48:48|0.01212497
05:48:49|0.01212497
05:48:50|0.01212497
05:48:51|0.01212497
05:48:52|0.01212497
05:48:54|0.01212497
05:48:54|0.01212497
05:48:55|0.01212497
05:48:57|0.01212497
05:48:57|0.01212497
05:48:58|0.01212497
05:48:59|0.01212497
05:49:00|0.01212497
05:49:02|0.01212497
05:49:03|0.01212497
05:49:04|0.01212497
05:49:04|0.01212497
05:49:05|0.01212497
05:49:06|0.01212497
05:49:08|0.01212497
05:49:09|0.01212497
05:49:10|0.01212497
05:49:11|0.01212497
05:49:11|0.01212497
05:49:13|0.01212497
05:49:13|0.01212497
05:49:15|0.01212497
05:49:15|0.01212497
05:49:17|0.01212497
05:49:17|0.01212497
05:49:18|0.01212497
05:49:20|0.01212497
05:49:21|0.01212497
05:49:21|0.01212497
05:49:22|0.01212497
05:49:23|0.01212497
05:49:25|0.01212497
05:49:26|0.01212497
05:49:27|0.01212497
05:49:28|0.01212497
05:49:29|0.01212497
05:49:30|0.01212497
05:49:31|0.01212497
05:49:32|0.01212497
05:49:33|0.01212497
05:49:34|0.01212497
05:49:35|0.01212497
05:49:36|0.01212497
05:49:38|0.01212497
05:49:39|0.01212497
05:49:40|0.01212497
05:49:40|0.01212497
05:49:42|0.01212497
05:49:43|0.01212497
05:49:44|0.01212497
05:49:45|0.01212497
05:49:46|0.01212497
05:49:47|0.01212497
05:49:49|0.01212497
05:49:49|0.01212497
05:49:50|0.01212497
05:49:52|0.01212497
05:49:53|0.01212497
05:49:54|0.01212497
05:49:55|0.01212497
05:49:56|0.01212497
05:49:56|0.01212497
05:49:58|0.01212497
05:49:59|0.01212497
05:50:00|0.01212497
05:50:01|0.01212497
05:50:02|0.01212497
05:50:03|0.01212497
05:50:04|0.01212497
05:50:05|0.01212497
05:50:06|0.01212497
05:50:07|0.01212497
05:50:08|0.01212497
05:50:09|0.01212497
05:50:10|0.01212497
05:50:11|0.01212497
05:50:12|0.01212497
05:50:13|0.01212497
05:50:14|0.01212497
05:50:15|0.01212497
05:50:16|0.01212497
05:50:17|0.01212497
05:50:18|0.01212497
05:50:19|0.01212497
05:50:20|0.01212497
05:50:21|0.01212497
05:50:22|0.01212497
05:50:23|0.01212497
05:50:24|0.01212497
05:50:25|0.01212497
05:50:26|0.01212497
05:50:27|0.01212497
05:50:28|0.01212497
05:50:29|0.01212497
05:50:30|0.01212497
05:50:31|0.01212497
05:50:32|0.01212497
05:50:33|0.01212497
05:50:34|0.01212497
05:50:35|0.01212497
05:50:36|0.01212497
05:50:37|0.01212497
05:50:38|0.01212497
05:50:40|0.01212497
05:50:41|0.01212497
05:50:42|0.01212497
05:50:43|0.01212497
05:50:44|0.01212497
05:50:44|0.01212497
05:50:46|0.01212497
05:50:47|0.01212497
05:50:48|0.01212497
05:50:49|0.01212497
05:50:50|0.01212497
05:50:51|0.01212497
05:50:52|0.01212497
05:50:53|0.01212497
05:50:54|0.01212497
05:50:55|0.01212497
05:50:56|0.01212497
05:50:57|0.01212497
05:50:58|0.01212497
05:50:58|0.01212497
05:51:00|0.01212497
05:51:01|0.01212497
05:51:02|0.01212497
05:51:03|0.01212497
05:51:04|0.01212497
05:51:05|0.01212497
05:51:06|0.01212497
05:51:06|0.01212497
05:51:08|0.01212497
05:51:09|0.01212497
05:51:10|0.01212497
05:51:11|0.01212497
05:51:12|0.01212497
05:51:13|0.01212497
05:51:14|0.01212497
05:51:15|0.01212497
05:51:16|0.01212497
05:51:17|0.01212497
05:51:18|0.01212497
05:51:19|0.01212497
05:51:20|0.01212497
05:51:21|0.01212497
05:51:22|0.01212497
05:51:23|0.01212497
05:51:24|0.01212497
05:51:25|0.01212497
05:51:26|0.01212497
05:51:27|0.01212497
05:51:28|0.01212497
05:51:29|0.01212497
05:51:30|0.01212497
05:51:31|0.01212497
05:51:32|0.01212497
05:51:33|0.01212497
05:51:34|0.01212497
05:51:35|0.01212497
05:51:36|0.01212497
05:51:38|0.01212497
05:51:38|0.01212497
05:51:40|0.01212497
05:51:41|0.01213591
05:51:42|0.01213591
05:51:43|0.01213591
05:51:44|0.01213591
05:51:45|0.01213591
05:51:46|0.01213591
05:51:47|0.01213591
05:51:48|0.01213591
05:51:49|0.01213591
05:51:50|0.01213591
05:51:51|0.01213591
05:51:52|0.01213591
05:51:53|0.01213591
05:51:55|0.01213591
05:51:55|0.01213591
05:51:56|0.01213591
05:51:57|0.01213591
05:51:58|0.01213591
05:51:59|0.01213591
05:52:00|0.01213591
05:52:01|0.01213591
05:52:02|0.01213591
05:52:03|0.01213591
05:52:04|0.01213591
05:52:05|0.01213591
05:52:06|0.01213591
05:52:07|0.01213591
05:52:08|0.01213591
05:52:09|0.01213591
05:52:10|0.01213591
05:52:12|0.01213591
05:52:12|0.01213591
05:52:13|0.01213591
05:52:14|0.01213591
05:52:15|0.01213591
05:52:16|0.01213591
05:52:17|0.01213591
05:52:18|0.01213591
05:52:19|0.01213591
05:52:20|0.01213591
05:52:22|0.01213591
05:52:22|0.01213591
05:52:23|0.01213591
05:52:24|0.01213591
05:52:25|0.01213591
05:52:26|0.01213591
05:52:27|0.01213591
05:52:28|0.01213591
05:52:29|0.01213591
05:52:30|0.01213591
05:52:31|0.01213591
05:52:32|0.01213591
05:52:33|0.01213591
05:52:34|0.01213591
05:52:35|0.01213591
05:52:36|0.01213591
05:52:38|0.01213591
05:52:39|0.01213591
05:52:40|0.01213591
05:52:42|0.01213591
05:52:43|0.01211568
05:52:44|0.01211568
05:52:45|0.01211568
05:52:46|0.01211568
05:52:47|0.01211568
05:52:48|0.01211568
05:52:49|0.01211568
05:52:50|0.01211568
05:52:51|0.01211568
05:52:52|0.01211568
05:52:53|0.01211568
05:52:54|0.01211568
05:52:56|0.01211568
05:52:56|0.01211568
05:52:58|0.01211568
05:52:58|0.01211568
05:53:00|0.01211568
05:53:01|0.01211568
05:53:01|0.01211568
05:53:03|0.01211568
05:53:03|0.01211568
05:53:04|0.01211568
05:53:05|0.01211568
05:53:07|0.01211568
05:53:08|0.01211568
05:53:08|0.01211568
05:53:10|0.01211568
05:53:11|0.01211568
05:53:12|0.01211568
05:53:13|0.01211568
05:53:14|0.01211568
05:53:15|0.01211568
05:53:15|0.01211568
05:53:17|0.01211568
05:53:18|0.01211568
05:53:19|0.01211568
05:53:20|0.01211568
05:53:20|0.01211568
05:53:22|0.01211568
05:53:23|0.01211568
05:53:24|0.01211568
05:53:25|0.01211568
05:53:26|0.01211568
05:53:27|0.01211568
05:53:27|0.01211568
05:53:28|0.01211568
05:53:30|0.01211568
05:53:31|0.01211568
05:53:31|0.01211568
05:53:33|0.01211568
05:53:34|0.01211568
05:53:35|0.01211568
05:53:36|0.01211568
05:53:37|0.01211568
05:53:38|0.01211568
05:53:39|0.01211568
05:53:41|0.01211568
05:53:42|0.01211568
05:53:43|0.01211568
05:53:44|0.01211568
05:53:45|0.01211568
05:53:45|0.01211568
05:53:46|0.01211568
05:53:48|0.01211568
05:53:49|0.01211568
05:53:50|0.01211568
05:53:51|0.01211568
05:53:52|0.01211568
05:53:53|0.01211568
05:53:53|0.01211568
05:53:55|0.01211568
05:53:56|0.01211568
05:53:56|0.01211568
05:53:58|0.01211568
05:53:59|0.01211568
05:54:00|0.01211568
05:54:01|0.01211568
05:54:02|0.01211568
05:54:03|0.01211568
05:54:03|0.01211568
05:54:05|0.01211568
05:54:05|0.01211568
05:54:06|0.01211568
05:54:08|0.01211568
05:54:09|0.01211568
05:54:10|0.01211568
05:54:11|0.01211568
05:54:12|0.01211568
05:54:13|0.01211568
05:54:14|0.01211568
05:54:15|0.01211568
05:54:17|0.01211568
05:54:17|0.01211568
05:54:18|0.01211568
05:54:19|0.01211568
05:54:21|0.01211568
05:54:21|0.01211568
05:54:22|0.01211568
05:54:23|0.01211568
05:54:25|0.01211568
05:54:26|0.01211568
05:54:26|0.01211568
05:54:27|0.01211568
05:54:28|0.01211568
05:54:30|0.01211568
05:54:30|0.01211568
05:54:31|0.01211568
05:54:33|0.01211568
05:54:33|0.01211568
05:54:35|0.01211568
05:54:35|0.01211568
05:54:37|0.01211568
05:54:37|0.01211568
05:54:38|0.01211568
05:54:40|0.01211568
05:54:41|0.01211568
05:54:42|0.01211568
05:54:43|0.01211568
05:54:44|0.01211568
05:54:45|0.01211568
05:54:46|0.01211568
05:54:47|0.01211568
05:54:48|0.01211568
05:54:49|0.01211568
05:54:51|0.01211568
05:54:51|0.01211568
05:54:52|0.01211568
05:54:53|0.01211568
05:54:54|0.01211568
05:54:55|0.01211568
05:54:56|0.01211568
05:54:58|0.01212056
05:54:58|0.01212056
05:55:00|0.01212056
05:55:01|0.01212056
05:55:01|0.01212056
05:55:02|0.01212056
05:55:04|0.01212056
05:55:05|0.01212056
05:55:06|0.01212056
05:55:06|0.01212056
05:55:08|0.01212056
05:55:08|0.01212056
05:55:09|0.01212056
05:55:11|0.01212056
05:55:11|0.01212056
05:55:12|0.01212056
05:55:14|0.01212056
05:55:15|0.01212056
05:55:15|0.01212056
05:55:17|0.01212056
05:55:17|0.01212056
05:55:18|0.01212056
05:55:20|0.01212056
05:55:20|0.01212056
05:55:21|0.01212056
05:55:23|0.01212056
05:55:24|0.01212056
05:55:24|0.01212056
05:55:25|0.01212056
05:55:27|0.01212056
05:55:28|0.01212056
05:55:28|0.01212056
05:55:29|0.01212056
05:55:31|0.01212056
05:55:31|0.01212056
05:55:32|0.01212056
05:55:33|0.01212056
05:55:35|0.01212056
05:55:36|0.01212056
05:55:36|0.01212056
05:55:37|0.01212056
05:55:39|0.01212056
05:55:40|0.01212056
05:55:40|0.01212056
05:55:42|0.01212056
05:55:43|0.01212056
05:55:44|0.01212056
05:55:45|0.01212056
05:55:46|0.01212056
05:55:47|0.01212056
05:55:48|0.01212056
05:55:49|0.01212056
05:55:50|0.01212056
05:55:51|0.01212056
05:55:52|0.01212056
05:55:53|0.01212056
05:55:54|0.01212056
05:55:55|0.01212056
05:55:56|0.01212056
05:55:57|0.01212056
05:55:58|0.01212056
05:55:59|0.01212056
05:56:00|0.01212056
05:56:01|0.01212056
05:56:02|0.01212056
05:56:04|0.01212056
05:56:04|0.01212056
05:56:05|0.01212056
05:56:06|0.01212056
05:56:07|0.01212056
05:56:08|0.01212056
05:56:10|0.01212056
05:56:10|0.01212056
05:56:12|0.01212056
05:56:13|0.01212056
05:56:13|0.01212056
05:56:15|0.01212056
05:56:16|0.01212056
05:56:17|0.01210922
05:56:18|0.01210922
05:56:19|0.01210922
05:56:20|0.01210922
05:56:21|0.01210922
05:56:22|0.01210922
05:56:23|0.01210922
05:56:24|0.01210922
05:56:25|0.01210922
05:56:26|0.01210922
05:56:27|0.01210922
05:56:28|0.01210922
05:56:29|0.01210922
05:56:30|0.01210922
05:56:31|0.01210922
05:56:32|0.01210922
05:56:33|0.01210922
05:56:34|0.01210922
05:56:35|0.01210922
05:56:36|0.01210922
05:56:37|0.01210922
05:56:38|0.01210922
05:56:39|0.01210922
05:56:40|0.01210922
05:56:41|0.01210922
05:56:43|0.01210922
05:56:43|0.01210922
05:56:44|0.01210922
05:56:45|0.01210922
05:56:46|0.01210922
05:56:48|0.01210922
05:56:49|0.01210922
05:56:49|0.01210922
05:56:51|0.01210922
05:56:52|0.01210922
05:56:53|0.01210922
05:56:54|0.01210922
05:56:55|0.01210922
05:56:56|0.01210922
05:56:57|0.01210922
05:56:58|0.01210922
05:56:58|0.01210922
05:57:00|0.01210922
05:57:00|0.01210922
05:57:02|0.01210922
05:57:03|0.01210922
05:57:04|0.01210922
05:57:05|0.01210922
05:57:06|0.01210922
05:57:08|0.01210922
05:57:08|0.01210922
05:57:09|0.01210922
05:57:10|0.01210922
05:57:11|0.01210922
05:57:12|0.01210922
05:57:13|0.01210922
05:57:14|0.01210922
05:57:15|0.01210632
05:57:16|0.01210632
05:57:17|0.01210632
05:57:19|0.01210632
05:57:19|0.01210632
05:57:20|0.01210632
05:57:22|0.01210632
05:57:22|0.01210632
05:57:24|0.01210632
05:57:25|0.01210632
05:57:25|0.01210632
05:57:27|0.01210632
05:57:27|0.01210632
05:57:29|0.01210632
05:57:30|0.01210632
05:57:31|0.01210632
05:57:31|0.01210632
05:57:33|0.01210632
05:57:34|0.01210632
05:57:34|0.01210632
05:57:36|0.01210632
05:57:37|0.01210632
05:57:38|0.01210632
05:57:39|0.01210632
05:57:40|0.01210632
05:57:41|0.01210632
05:57:42|0.01210632
05:57:43|0.01210632
05:57:45|0.01210632
05:57:46|0.01210844
05:57:47|0.01210844
05:57:48|0.01210844
05:57:49|0.01210844
05:57:50|0.01210844
05:57:51|0.01210844
05:57:52|0.01210844
05:57:53|0.01210844
05:57:54|0.01210844
05:57:55|0.01210844
05:57:56|0.01210844
05:57:57|0.01210844
05:57:58|0.01210844
05:57:59|0.01210844
05:58:00|0.01210844
05:58:01|0.01210844
05:58:02|0.01210844
05:58:03|0.01210844
05:58:04|0.01210844
05:58:05|0.01210844
05:58:06|0.01210844
05:58:07|0.01210844
05:58:08|0.01210844
05:58:09|0.01210844
05:58:10|0.01210844
05:58:11|0.01210844
05:58:12|0.01210844
05:58:13|0.01210844
05:58:14|0.01210844
05:58:15|0.01210844
05:58:21|0.01210844
05:58:22|0.01210844
05:58:23|0.01210844
05:58:24|0.01210844
05:58:25|0.01210844
05:58:26|0.01210844
05:58:27|0.01210844
05:58:28|0.01210844
05:58:29|0.01210844
05:58:30|0.01210844
05:58:31|0.01210844
05:58:32|0.01210844
05:58:33|0.01210844
05:58:34|0.01210844
05:58:35|0.01210844
05:58:36|0.01210844
05:58:37|0.01210844
05:58:38|0.01210844
05:58:39|0.01210844
05:58:40|0.01210844
05:58:41|0.01210844
05:58:42|0.01210844
05:58:43|0.01210844
05:58:45|0.01210844
05:58:46|0.01210844
05:58:48|0.01210844
05:58:49|0.01210844
05:58:50|0.01210844
05:58:50|0.01210844
05:58:52|0.01210844
05:58:53|0.01210844
05:58:54|0.01210844
05:58:54|0.01210844
05:58:55|0.01210844
05:58:57|0.01210844
05:58:58|0.01210844
05:58:58|0.01210844
05:59:00|0.01210844
05:59:01|0.01210844
05:59:02|0.01210844
05:59:03|0.01210844
05:59:04|0.01210844
05:59:05|0.01210844
05:59:06|0.01210844
05:59:07|0.01210844
05:59:08|0.01210844
05:59:09|0.01210844
05:59:10|0.01210844
05:59:11|0.01210844
05:59:12|0.01210844
05:59:12|0.01210844
05:59:14|0.01210844
05:59:15|0.01210844
05:59:16|0.01210844
05:59:17|0.01210844
05:59:18|0.01210844
05:59:19|0.01210844
05:59:20|0.01210844
05:59:21|0.01210844
05:59:22|0.01210844
05:59:23|0.01210844
05:59:24|0.01210844
05:59:25|0.01210844
05:59:26|0.01210844
05:59:28|0.01210844
05:59:28|0.01210844
05:59:29|0.01210844
05:59:30|0.01210844
05:59:31|0.01210844
05:59:32|0.01210844
05:59:33|0.01210844
05:59:34|0.01210844
05:59:35|0.01210844
05:59:36|0.01210844
05:59:38|0.01210844
05:59:38|0.01210844
05:59:39|0.01210844
05:59:40|0.01210844
05:59:41|0.01210844
05:59:42|0.01210844
05:59:43|0.01210844
05:59:45|0.01210844
05:59:45|0.01210844
05:59:47|0.01210844
05:59:48|0.01210844
05:59:49|0.01210844
05:59:50|0.01210844
05:59:51|0.01210844
05:59:53|0.01210844
05:59:53|0.01210844
05:59:54|0.01210844
05:59:55|0.01210844
05:59:56|0.01210844
05:59:58|0.01210844
05:59:58|0.01210844
06:00:00|0.01210844
06:00:01|0.01210844
06:00:01|0.01210844
06:00:02|0.01210844
06:00:03|0.01210844
06:00:05|0.01210844
06:00:05|0.01210844
06:00:07|0.01210844
06:00:07|0.01210844
06:00:09|0.01210844
06:00:09|0.01210844
06:00:10|0.01210844
06:00:11|0.01210844
06:00:12|0.01210844
06:00:13|0.01210844
06:00:14|0.01210844
06:00:16|0.01210844
06:00:16|0.01210844
06:00:18|0.0121192
06:00:19|0.0121192
06:00:19|0.0121192
06:00:21|0.0121192
06:00:21|0.0121192
06:00:23|0.0121192
06:00:24|0.0121192
06:00:25|0.0121192
06:00:26|0.0121192
06:00:27|0.0121192
06:00:28|0.0121192
06:00:29|0.0121192
06:00:29|0.0121192
06:00:30|0.0121192
06:00:32|0.0121192
06:00:33|0.0121192
06:00:33|0.0121192
06:00:34|0.0121192
06:00:36|0.0121192
06:00:36|0.0121192
06:00:38|0.0121192
06:00:38|0.0121192
06:00:40|0.0121192
06:00:41|0.0121192
06:00:41|0.0121192
06:00:43|0.0121192
06:00:44|0.0121192
06:00:45|0.0121192
06:00:46|0.0121192
06:00:47|0.0121192
06:00:48|0.0121192
06:00:50|0.0121192
06:00:50|0.0121192
06:00:51|0.0121192
06:00:52|0.0121192
06:00:53|0.0121192
06:00:54|0.0121192
06:00:55|0.0121192
06:00:56|0.0121192
06:00:57|0.0121192
06:00:58|0.0121192
06:00:59|0.0121192
06:01:00|0.0121192
06:01:01|0.0121192
06:01:02|0.0121192
06:01:03|0.0121192
06:01:04|0.0121192
06:01:05|0.0121192
06:01:06|0.0121192
06:01:07|0.0121192
06:01:08|0.0121192
06:01:09|0.0121192
06:01:10|0.0121192
06:01:11|0.0121192
06:01:12|0.0121192
06:01:13|0.0121192
06:01:14|0.0121192
06:01:15|0.0121192
06:01:16|0.0121192
06:01:17|0.0121192
06:01:18|0.0121192
06:01:19|0.0121192
06:01:20|0.0121192
06:01:21|0.0121192
06:01:23|0.0121192
06:01:23|0.0121192
06:01:25|0.0121192
06:01:25|0.0121192
06:01:27|0.0121192
06:01:27|0.0121192
06:01:28|0.0121192
06:01:29|0.0121192
06:01:31|0.0121192
06:01:32|0.01212329
06:01:33|0.01212329
06:01:34|0.01212329
06:01:34|0.01212325
06:01:36|0.01212325
06:01:37|0.01212325
06:01:37|0.01212325
06:01:38|0.01212325
06:01:40|0.01212325
06:01:40|0.01212325
06:01:42|0.01212325
06:01:43|0.01212325
06:01:44|0.01212325
06:01:45|0.01212325
06:01:46|0.01212325
06:01:47|0.01212325
06:01:49|0.01212325
06:01:50|0.01212325
06:01:51|0.01212325
06:01:51|0.01212325
06:01:52|0.01212325
06:01:54|0.01212325
06:01:54|0.01212325
06:01:55|0.01212325
06:01:57|0.01212325
06:01:57|0.01212325
06:01:58|0.01212325
06:02:00|0.01212325
06:02:01|0.01212325
06:02:02|0.01212325
06:02:03|0.01212325
06:02:04|0.01212325
06:02:05|0.01212325
06:02:06|0.01212325
06:02:07|0.01212325
06:02:08|0.01212325
06:02:09|0.01212325
06:02:10|0.01212325
06:02:11|0.01212325
06:02:12|0.01212325
06:02:13|0.01212325
06:02:14|0.01212325
06:02:15|0.01212325
06:02:15|0.01212325
06:02:17|0.01212325
06:02:18|0.01212325
06:02:19|0.01212325
06:02:20|0.01212325
06:02:21|0.01212325
06:02:22|0.01212325
06:02:23|0.01212325
06:02:24|0.01212325
06:02:25|0.01212325
06:02:26|0.01212325
06:02:27|0.01212325
06:02:28|0.01212325
06:02:29|0.01212325
06:02:30|0.01212325
06:02:31|0.01212325
06:02:32|0.01212325
06:02:33|0.01212325
06:02:34|0.01212325
06:02:35|0.01212233
06:02:36|0.01212233
06:02:36|0.01212233
06:02:38|0.01212233
06:02:38|0.01212233
06:02:40|0.01212233
06:02:41|0.01212233
06:02:42|0.01212233
06:02:43|0.01212233
06:02:44|0.01212233
06:02:45|0.01212233
06:02:46|0.01212233
06:02:46|0.01212233
06:02:48|0.01212233
06:02:49|0.01212233
06:02:51|0.01212233
06:02:51|0.01212233
06:02:54|0.01212233
06:02:54|0.01212233
06:02:56|0.01212233
06:02:57|0.01212233
06:02:58|0.01212233
06:02:59|0.01212233
06:03:00|0.01212233
06:03:01|0.01212233
06:03:02|0.01212233
06:03:03|0.01212233
06:03:04|0.01212233
06:03:05|0.01212233
06:03:06|0.01212233
06:03:07|0.01212233
06:03:08|0.01212233
06:03:09|0.01212233
06:03:10|0.01212233
06:03:11|0.01212233
06:03:12|0.01212233
06:03:13|0.01212233
06:03:14|0.01212233
06:03:15|0.01212233
06:03:16|0.01212233
06:03:18|0.01212233
06:03:18|0.01212233
06:03:19|0.01212233
06:03:20|0.01212233
06:03:21|0.01212233
06:03:22|0.01212233
06:03:23|0.01212233
06:03:24|0.01212233
06:03:26|0.01212233
06:03:26|0.01212233
06:03:27|0.01212233
06:03:28|0.01212233
06:03:29|0.01212233
06:03:30|0.01212233
06:03:31|0.01212233
06:03:32|0.01212233
06:03:33|0.01212233
06:03:34|0.01212233
06:03:35|0.01212233
06:03:37|0.01212233
06:03:37|0.01212233
06:03:38|0.01212233
06:03:39|0.01212233
06:03:40|0.01212233
06:03:42|0.01212233
06:03:43|0.01212233
06:03:44|0.01212233
06:03:45|0.01212233
06:03:46|0.01212233
06:03:46|0.01212233
06:03:48|0.01212233
06:03:48|0.01212233
06:03:50|0.01212233
06:03:51|0.01212233
06:03:53|0.01212233
06:03:54|0.01212233
06:03:54|0.01212233
06:03:55|0.01212233
06:03:57|0.01212233
06:03:58|0.01212233
06:03:59|0.01212233
06:04:00|0.01212233
06:04:01|0.01212233
06:04:02|0.01212233
06:04:03|0.01212233
06:04:04|0.01212233
06:04:05|0.01212233
06:04:06|0.01212233
06:04:07|0.01212233
06:04:09|0.01212233
06:04:10|0.01211
06:04:11|0.01211
06:04:12|0.01211
06:04:12|0.01211
06:04:14|0.01211
06:04:15|0.01211
06:04:15|0.01211
06:04:17|0.01211
06:04:17|0.01211
06:04:19|0.01211
06:04:19|0.01211
06:04:20|0.01211
06:04:21|0.01211
06:04:23|0.01211
06:04:23|0.01211
06:04:24|0.01211
06:04:26|0.01211
06:04:27|0.01211
06:04:28|0.01211213
06:04:29|0.01211213
06:04:30|0.01211213
06:04:31|0.01211213
06:04:32|0.01211213
06:04:33|0.01211213
06:04:34|0.01211213
06:04:35|0.01211213
06:04:36|0.01211213
06:04:37|0.01211213
06:04:38|0.01211213
06:04:39|0.01211213
06:04:40|0.01211
06:04:42|0.01211
06:04:42|0.01211
06:04:43|0.01211
06:04:44|0.01211
06:04:45|0.01211
06:04:46|0.01211
06:04:47|0.01211
06:04:48|0.01211
06:04:49|0.01211
06:04:51|0.01211
06:04:52|0.01211
06:04:53|0.01211
06:04:54|0.01211
06:04:56|0.01211
06:04:56|0.01211
06:04:57|0.01211
06:04:59|0.01211
06:04:59|0.01211
06:05:00|0.01211
06:05:01|0.01211
06:05:02|0.01211
06:05:03|0.01211
06:05:05|0.01211
06:05:05|0.01211
06:05:06|0.01211
06:05:07|0.01214049
06:05:09|0.01212437
06:05:09|0.01212437
06:05:11|0.01212437
06:05:11|0.01212437
06:05:12|0.01212437
06:05:14|0.01212437
06:05:14|0.01212437
06:05:15|0.01212437
06:05:17|0.01212437
06:05:18|0.01212437
06:05:19|0.01212437
06:05:20|0.01212437
06:05:21|0.01212437
06:05:22|0.01212437
06:05:23|0.01212437
06:05:24|0.01212437
06:05:25|0.01212437
06:05:26|0.01212437
06:05:27|0.01212437
06:05:28|0.01212437
06:05:29|0.01212437
06:05:30|0.01212437
06:05:31|0.01212437
06:05:32|0.01212437
06:05:33|0.01212437
06:05:34|0.01212437
06:05:35|0.01212437
06:05:36|0.01212437
06:05:37|0.01212437
06:05:38|0.01212437
06:05:39|0.01212437
06:05:40|0.01212437
06:05:41|0.01212437
06:05:42|0.01212437
06:05:43|0.01212437
06:05:44|0.01212437
06:05:45|0.01212437
06:05:46|0.01212437
06:05:47|0.01212437
06:05:48|0.01212437
06:05:49|0.01212437
06:05:50|0.01212437
06:05:52|0.01212437
06:05:53|0.01212437
06:05:53|0.01212437
06:05:54|0.01212437
06:05:55|0.01212437
06:05:57|0.01212437
06:05:58|0.01212437
06:05:59|0.01212437
06:06:00|0.01212437
06:06:01|0.01212437
06:06:02|0.01212437
06:06:03|0.01212437
06:06:04|0.01212437
06:06:04|0.01212437
06:06:06|0.01212437
06:06:07|0.01212437
06:06:08|0.01212437
06:06:09|0.01212437
06:06:10|0.01212437
06:06:11|0.01212437
06:06:12|0.01212437
06:06:13|0.01212437
06:06:14|0.01212437
06:06:15|0.01212437
06:06:16|0.01212437
06:06:17|0.01212437
06:06:18|0.01212437
06:06:19|0.01212437
06:06:20|0.01212437
06:06:21|0.01212437
06:06:22|0.01212437
06:06:23|0.01212437
06:06:24|0.01212437
06:06:25|0.01212437
06:06:26|0.01212437
06:06:27|0.01212437
06:06:29|0.01212437
06:06:29|0.01212437
06:06:30|0.01212437
06:06:31|0.01212437
06:06:32|0.01212437
06:06:33|0.01212437
06:06:35|0.01212437
06:06:36|0.01212437
06:06:36|0.01212437
06:06:38|0.01212437
06:06:38|0.01213
06:06:39|0.01213
06:06:40|0.01213
06:06:41|0.01213
06:06:42|0.01213
06:06:43|0.01213
06:06:44|0.01213
06:06:45|0.01213
06:06:46|0.01213
06:06:47|0.01213
06:06:48|0.01213
06:06:50|0.01213
06:06:50|0.01213
06:06:52|0.01213
06:06:53|0.01213
06:06:54|0.01213
06:06:54|0.01213
06:06:56|0.01213
06:06:57|0.01213
06:06:58|0.01213
06:06:59|0.01213
06:07:00|0.01213
06:07:01|0.01213
06:07:02|0.01213
06:07:03|0.01213
06:07:04|0.01213
06:07:05|0.01213
06:07:06|0.01213
06:07:07|0.01213
06:07:08|0.01213
06:07:09|0.01213
06:07:10|0.01213
06:07:11|0.0121356
06:07:12|0.0121356
06:07:13|0.0121356
06:07:14|0.0121356
06:07:15|0.0121356
06:07:16|0.0121356
06:07:17|0.0121356
06:07:18|0.0121356
06:07:19|0.0121356
06:07:20|0.0121356
06:07:21|0.0121356
06:07:22|0.0121356
06:07:23|0.0121356
06:07:24|0.0121356
06:07:25|0.0121356
06:07:26|0.0121356
06:07:27|0.0121356
06:07:28|0.0121356
06:07:29|0.0121356
06:07:30|0.0121356
06:07:31|0.0121356
06:07:32|0.0121356
06:07:33|0.0121356
06:07:34|0.0121356
06:07:35|0.0121356
06:07:36|0.0121356
06:07:38|0.0121356
06:07:38|0.0121356
06:07:39|0.0121356
06:07:41|0.0121356
06:07:41|0.0121356
06:07:42|0.0121356
06:07:43|0.0121356
06:07:44|0.0121356
06:07:46|0.0121356
06:07:47|0.0121356
06:07:48|0.0121356
06:07:49|0.0121356
06:07:50|0.0121356
06:07:51|0.0121356
06:07:52|0.0121356
06:07:53|0.0121356
06:07:54|0.0121356
06:07:55|0.0121356
06:07:56|0.0121356
06:07:58|0.0121356
06:07:59|0.0121356
06:08:01|0.0121356
06:08:01|0.0121356
06:08:02|0.0121356
06:08:03|0.0121356
06:08:04|0.0121356
06:08:05|0.0121356
06:08:06|0.0121356
06:08:07|0.0121356
06:08:08|0.0121356
06:08:10|0.0121356
06:08:10|0.0121356
06:08:12|0.0121356
06:08:12|0.0121356
06:08:14|0.0121356
06:08:14|0.0121356
06:08:15|0.0121356
06:08:17|0.0121356
06:08:17|0.0121356
06:08:19|0.0121356
06:08:19|0.0121356
06:08:21|0.0121356
06:08:21|0.0121356
06:08:23|0.0121356
06:08:24|0.0121356
06:08:24|0.0121356
06:08:26|0.0121356
06:08:27|0.0121356
06:08:27|0.0121356
06:08:29|0.0121356
06:08:30|0.0121356
06:08:30|0.0121356
06:08:31|0.0121356
06:08:33|0.0121356
06:08:34|0.0121356
06:08:35|0.0121356
06:08:35|0.0121356
06:08:37|0.0121356
06:08:37|0.0121356
06:08:39|0.0121356
06:08:40|0.0121356
06:08:41|0.0121356
06:08:41|0.0121356
06:08:42|0.0121356
06:08:44|0.0121356
06:08:44|0.0121356
06:08:45|0.0121356
06:08:46|0.0121356
06:08:48|0.0121356
06:08:48|0.0121356
06:08:49|0.0121356
06:08:50|0.0121356
06:08:51|0.0121356
06:08:52|0.0121356
06:08:54|0.0121356
06:08:55|0.0121356
06:08:57|0.0121356
06:08:57|0.0121356
06:08:58|0.0121356
06:08:59|0.0121356
06:09:00|0.0121356
06:09:01|0.0121356
06:09:02|0.0121356
06:09:03|0.0121356
06:09:04|0.0121356
06:09:06|0.0121356
06:09:07|0.0121356
06:09:07|0.0121356
06:09:08|0.0121356
06:09:10|0.0121356
06:09:11|0.0121356
06:09:11|0.0121356
06:09:13|0.0121356
06:09:13|0.0121356
06:09:14|0.0121356
06:09:16|0.0121356
06:09:17|0.0121356
06:09:17|0.0121356
06:09:19|0.0121356
06:09:20|0.0121356
06:09:21|0.0121356
06:09:22|0.0121356
06:09:23|0.0121356
06:09:23|0.0121356
06:09:25|0.0121356
06:09:26|0.0121356
06:09:27|0.0121356
06:09:28|0.0121356
06:09:28|0.0121356
06:09:30|0.0121356
06:09:30|0.0121356
06:09:32|0.0121356
06:09:33|0.0121356
06:09:34|0.0121356
06:09:35|0.0121356
06:09:36|0.0121356
06:09:37|0.0121356
06:09:37|0.0121356
06:09:39|0.0121356
06:09:39|0.0121356
06:09:41|0.0121356
06:09:42|0.0121356
06:09:43|0.0121356
06:09:44|0.0121356
06:09:45|0.0121356
06:09:46|0.0121356
06:09:47|0.0121356
06:09:48|0.0121356
06:09:49|0.0121356
06:09:50|0.0121356
06:09:51|0.0121356
06:09:52|0.0121356
06:09:53|0.0121356
06:09:54|0.0121356
06:09:55|0.0121356
06:09:56|0.0121356
06:09:58|0.0121356
06:09:59|0.0121356
06:10:00|0.0121356
06:10:01|0.0121356
06:10:02|0.0121356
06:10:03|0.0121356
06:10:04|0.0121356
06:10:04|0.0121356
06:10:06|0.0121356
06:10:07|0.0121356
06:10:08|0.0121356
06:10:09|0.0121356
06:10:10|0.0121356
06:10:11|0.0121356
06:10:12|0.0121356
06:10:13|0.0121356
06:10:14|0.0121356
06:10:15|0.0121356
06:10:16|0.0121356
06:10:17|0.0121356
06:10:18|0.0121356
06:10:19|0.0121356
06:10:20|0.0121356
06:10:21|0.0121356
06:10:22|0.0121356
06:10:23|0.0121356
06:10:24|0.0121356
06:10:25|0.0121356
06:10:26|0.0121356
06:10:27|0.0121356
06:10:28|0.0121356
06:10:29|0.0121356
06:10:31|0.0121356
06:10:31|0.0121356
06:10:32|0.0121356
06:10:33|0.0121356
06:10:34|0.0121356
06:10:35|0.0121356
06:10:36|0.0121356
06:10:37|0.0121356
06:10:38|0.0121356
06:10:39|0.0121356
06:10:40|0.0121356
06:10:41|0.0121356
06:10:42|0.0121356
06:10:43|0.0121356
06:10:44|0.0121356
06:10:45|0.0121356
06:10:46|0.0121356
06:10:47|0.0121356
06:10:48|0.0121356
06:10:50|0.0121356
06:10:51|0.0121356
06:10:52|0.0121356
06:10:52|0.0121356
06:10:54|0.0121356
06:10:55|0.0121356
06:10:56|0.0121356
06:10:57|0.0121356
06:10:58|0.0121356
06:11:00|0.0121356
06:11:00|0.0121356
06:11:01|0.0121356
06:11:03|0.0121356
06:11:03|0.0121356
06:11:04|0.0121356
06:11:06|0.0121356
06:11:07|0.0121356
06:11:07|0.0121356
06:11:08|0.0121356
06:11:09|0.0121356
06:11:11|0.0121356
06:11:12|0.0121356
06:11:12|0.0121356
06:11:13|0.0121356
06:11:14|0.0121356
06:11:16|0.0121356
06:11:16|0.0121356
06:11:17|0.0121356
06:11:19|0.0121356
06:11:19|0.0121356
06:11:21|0.0121356
06:11:22|0.0121356
06:11:22|0.0121356
06:11:23|0.0121356
06:11:24|0.0121356
06:11:25|0.0121356
06:11:26|0.0121356
06:11:27|0.0121356
06:11:29|0.0121356
06:11:29|0.0121356
06:11:30|0.0121356
06:11:32|0.0121356
06:11:33|0.0121356
06:11:34|0.0121356
06:11:34|0.0121356
06:11:36|0.0121356
06:11:37|0.0121356
06:11:38|0.0121356
06:11:39|0.0121356
06:11:40|0.0121356
06:11:41|0.0121356
06:11:42|0.0121356
06:11:43|0.0121356
06:11:44|0.0121356
06:11:45|0.0121356
06:11:46|0.0121356
06:11:47|0.0121356
06:11:48|0.0121356
06:11:49|0.0121356
06:11:50|0.0121356
06:11:51|0.0121356
06:11:52|0.0121356
06:11:53|0.0121356
06:11:54|0.0121356
06:11:55|0.0121356
06:11:56|0.0121356
06:11:57|0.0121356
06:11:58|0.0121356
06:11:59|0.0121356
06:12:00|0.0121356
06:12:01|0.0121356
06:12:02|0.0121356
06:12:03|0.0121356
06:12:04|0.0121356
06:12:05|0.0121356
06:12:07|0.0121356
06:12:07|0.0121356
06:12:08|0.0121356
06:12:09|0.0121356
06:12:10|0.0121356
06:12:11|0.0121356
06:12:12|0.0121356
06:12:13|0.0121356
06:12:14|0.0121356
06:12:15|0.0121356
06:12:16|0.0121356
06:12:17|0.0121356
06:12:18|0.0121356
06:12:19|0.0121356
06:12:20|0.0121356
06:12:21|0.0121356
06:12:22|0.0121356
06:12:23|0.0121356
06:12:24|0.0121356
06:12:25|0.0121356
06:12:27|0.0121356
06:12:27|0.0121356
06:12:28|0.0121356
06:12:29|0.0121356
06:12:30|0.0121356
06:12:32|0.0121356
06:12:33|0.0121356
06:12:33|0.0121356
06:12:34|0.0121356
06:12:36|0.0121356
06:12:36|0.0121356
06:12:37|0.0121356
06:12:39|0.0121356
06:12:39|0.0121356
06:12:41|0.0121356
06:12:41|0.0121356
06:12:43|0.01213648
06:12:43|0.01213648
06:12:45|0.01213648
06:12:46|0.01213648
06:12:46|0.01213648
06:12:47|0.01213648
06:12:49|0.01213648
06:12:49|0.01213648
06:12:50|0.01213648
06:12:51|0.01213648
06:12:53|0.01213648
06:12:53|0.01213648
06:12:54|0.01213648
06:12:55|0.01213648
06:12:57|0.01213648
06:12:57|0.01213648
06:12:59|0.01213648
06:13:00|0.01213648
06:13:01|0.01213648
06:13:02|0.01213648
06:13:04|0.01213648
06:13:04|0.01213648
06:13:05|0.01213648
06:13:06|0.01213648
06:13:07|0.01213648
06:13:09|0.01213648
06:13:10|0.01213648
06:13:11|0.01213648
06:13:11|0.01213648
06:13:12|0.01213648
06:13:14|0.01213648
06:13:15|0.01213648
06:13:16|0.01213648
06:13:17|0.01213648
06:13:17|0.01213648
06:13:19|0.01213648
06:13:20|0.01213648
06:13:21|0.01213648
06:13:22|0.01213648
06:13:22|0.01213648
06:13:24|0.01213648
06:13:25|0.01213648
06:13:25|0.01213648
06:13:27|0.01213648
06:13:28|0.01213648
06:13:29|0.01213648
06:13:30|0.01213648
06:13:31|0.01213648
06:13:32|0.01213648
06:13:33|0.01213648
06:13:34|0.01213648
06:13:35|0.01213648
06:13:36|0.01213648
06:13:37|0.01213648
06:13:38|0.01213648
06:13:39|0.01213648
06:13:40|0.01213648
06:13:41|0.01213648
06:13:41|0.01213648
06:13:42|0.01213648
06:13:44|0.01213648
06:13:45|0.01213648
06:13:45|0.01213648
06:13:46|0.01213651
06:13:48|0.01213651
06:13:49|0.01213651
06:13:50|0.01213651
06:13:50|0.01213651
06:13:52|0.01213651
06:13:53|0.01213651
06:13:54|0.01213651
06:13:55|0.01213651
06:13:56|0.01213651
06:13:57|0.01213651
06:13:58|0.01213651
06:14:00|0.01213651
06:14:00|0.01213651
06:14:01|0.01213651
06:14:02|0.01213651
06:14:03|0.01213651
06:14:05|0.01213651
06:14:05|0.01213651
06:14:07|0.01213651
06:14:07|0.01213651
06:14:08|0.01213651
06:14:10|0.01213651
06:14:11|0.01213651
06:14:12|0.01213651
06:14:13|0.01213651
06:14:14|0.01213651
06:14:15|0.01213651
06:14:16|0.01213651
06:14:17|0.01213651
06:14:18|0.01213651
06:14:19|0.01213651
06:14:20|0.01213651
06:14:21|0.01213651
06:14:22|0.01213651
06:14:23|0.01213651
06:14:24|0.01213651
06:14:25|0.01213651
06:14:26|0.01213651
06:14:27|0.01213651
06:14:28|0.01213651
06:14:29|0.01213651
06:14:30|0.01213651
06:14:31|0.01213651
06:14:32|0.01213651
06:14:33|0.01213651
06:14:34|0.01213651
06:14:35|0.0121401
06:14:36|0.0121401
06:14:37|0.0121401
06:14:38|0.0121401
06:14:39|0.0121401
06:14:40|0.0121401
06:14:41|0.0121401
06:14:42|0.0121401
06:14:43|0.0121401
06:14:44|0.0121401
06:14:45|0.0121401
06:14:46|0.0121401
06:14:47|0.0121401
06:14:48|0.0121401
06:14:49|0.0121401
06:14:50|0.0121401
06:14:51|0.0121401
06:14:52|0.0121401
06:14:53|0.0121401
06:14:54|0.0121401
06:14:55|0.0121401
06:14:56|0.0121401
06:14:58|0.0121401
06:14:58|0.0121401
06:15:00|0.0121401
06:15:01|0.0121401
06:15:02|0.0121401
06:15:04|0.0121401
06:15:05|0.0121401
06:15:05|0.0121401
06:15:06|0.0121401
06:15:07|0.0121401
06:15:08|0.0121401
06:15:10|0.0121401
06:15:10|0.0121401
06:15:12|0.0121401
06:15:13|0.01213027
06:15:13|0.01213027
06:15:15|0.01213027
06:15:15|0.01213027
06:15:17|0.01213027
06:15:18|0.01213027
06:15:19|0.01213027
06:15:20|0.01213027
06:15:21|0.01213027
06:15:22|0.01213027
06:15:23|0.01213027
06:15:24|0.01214671
06:15:25|0.01214671
06:15:26|0.01214671
06:15:27|0.01214865
06:15:28|0.01214865
06:15:29|0.01214865
06:15:30|0.01214865
06:15:31|0.01214865
06:15:32|0.01214865
06:15:33|0.01214865
06:15:34|0.01214865
06:15:35|0.01214865
06:15:36|0.01214865
06:15:37|0.01214865
06:15:38|0.01214865
06:15:39|0.01214865
06:15:40|0.01214865
06:15:41|0.01214865
06:15:42|0.01214865
06:15:43|0.01214865
06:15:44|0.01214865
06:15:45|0.01214865
06:15:46|0.01214865
06:15:47|0.01214865
06:15:48|0.01214865
06:15:49|0.01214865
06:15:50|0.01214865
06:15:51|0.01214865
06:15:52|0.01214865
06:15:53|0.01216845
06:15:54|0.01217293
06:15:55|0.01217293
06:15:56|0.01217293
06:15:57|0.01217293
06:15:58|0.01217293
06:15:59|0.01217293
06:16:00|0.01217293
06:16:01|0.01217293
06:16:03|0.01217293
06:16:04|0.01217293
06:16:05|0.01217293
06:16:06|0.01217293
06:16:06|0.01217293
06:16:08|0.01217293
06:16:09|0.01217293
06:16:10|0.01217293
06:16:11|0.01217293
06:16:12|0.01217293
06:16:13|0.01217293
06:16:14|0.01217293
06:16:15|0.01217293
06:16:16|0.01217293
06:16:17|0.01217293
06:16:18|0.01217293
06:16:19|0.01217293
06:16:20|0.01217293
06:16:21|0.01217293
06:16:23|0.01217293
06:16:23|0.01217293
06:16:24|0.01217293
06:16:25|0.01217293
06:16:26|0.01217293
06:16:27|0.01217293
06:16:28|0.01217293
06:16:29|0.01217293
06:16:30|0.01217293
06:16:31|0.01217293
06:16:32|0.01217293
06:16:33|0.01217293
06:16:34|0.01217293
06:16:35|0.01217293
06:16:36|0.01217293
06:16:37|0.01217293
06:16:38|0.01217293
06:16:39|0.01217293
06:16:40|0.01217293
06:16:41|0.01217293
06:16:42|0.01217293
06:16:44|0.01217293
06:16:44|0.01217293
06:16:45|0.01217293
06:16:46|0.01217293
06:16:47|0.01217293
06:16:48|0.01217293
06:16:50|0.01217293
06:16:50|0.01217293
06:16:51|0.01217293
06:16:52|0.01217293
06:16:54|0.01217293
06:16:55|0.01217293
06:16:55|0.01217293
06:16:56|0.01217293
06:16:58|0.01217293
06:16:58|0.01217293
06:16:59|0.01217293
06:17:01|0.01217293
06:17:02|0.01217293
06:17:03|0.01217293
06:17:05|0.01217293
06:17:06|0.01217293
06:17:07|0.01216596
06:17:08|0.01216596
06:17:09|0.01216596
06:17:10|0.01216596
06:17:11|0.01216596
06:17:12|0.01216596
06:17:14|0.01216596
06:17:14|0.01216596
06:17:16|0.01216596
06:17:17|0.01216596
06:17:17|0.01216596
06:17:19|0.01216596
06:17:20|0.01216596
06:17:21|0.01216596
06:17:22|0.01216596
06:17:23|0.01216596
06:17:24|0.01216596
06:17:25|0.01216596
06:17:26|0.01216596
06:17:27|0.01216596
06:17:28|0.01216596
06:17:29|0.01215854
06:17:30|0.01215854
06:17:31|0.01215854
06:17:33|0.01215854
06:17:33|0.01215854
06:17:34|0.01215854
06:17:35|0.01215854
06:17:36|0.01215854
06:17:37|0.01215854
06:17:39|0.01215854
06:17:39|0.01215854
06:17:41|0.01215854
06:17:41|0.01215854
06:17:42|0.01215854
06:17:44|0.01215854
06:17:45|0.01215854
06:17:45|0.01215854
06:17:46|0.01214865
06:17:48|0.01214865
06:17:48|0.01214865
06:17:49|0.01214865
06:17:51|0.01214865
06:17:51|0.01214865
06:17:52|0.01214865
06:17:53|0.01214865
06:17:55|0.01214865
06:17:56|0.01214865
06:17:57|0.01214865
06:17:57|0.01214865
06:17:58|0.0121436
06:18:00|0.0121436
06:18:00|0.0121436
06:18:01|0.0121436
06:18:03|0.0121436
06:18:04|0.0121436
06:18:05|0.0121436
06:18:06|0.0121436
06:18:07|0.0121436
06:18:08|0.0121436
06:18:09|0.0121436
06:18:10|0.0121436
06:18:11|0.0121436
06:18:12|0.0121436
06:18:13|0.0121436
06:18:15|0.0121436
06:18:15|0.0121436
06:18:16|0.0121436
06:18:17|0.0121436
06:18:18|0.0121436
06:18:19|0.0121436
06:18:20|0.0121436
06:18:21|0.0121436
06:18:22|0.0121436
06:18:23|0.0121436
06:18:24|0.0121436
06:18:25|0.0121436
06:18:26|0.0121436
06:18:27|0.0121436
06:18:28|0.0121436
06:18:29|0.0121436
06:18:30|0.0121436
06:18:31|0.0121436
06:18:32|0.0121436
06:18:33|0.0121436
06:18:34|0.0121436
06:18:35|0.0121436
06:18:36|0.0121436
06:18:37|0.0121436
06:18:39|0.0121436
06:18:40|0.0121436
06:18:40|0.0121436
06:18:42|0.0121436
06:18:43|0.0121436
06:18:44|0.0121436
06:18:45|0.0121436
06:18:46|0.0121436
06:18:47|0.0121436
06:18:48|0.0121436
06:18:49|0.0121436
06:18:50|0.0121436
06:18:51|0.0121436
06:18:52|0.0121436
06:18:53|0.0121436
06:18:54|0.0121436
06:18:55|0.0121436
06:18:56|0.0121436
06:18:57|0.0121436
06:18:58|0.0121436
06:18:59|0.0121436
06:19:00|0.0121436
06:19:01|0.0121436
06:19:02|0.0121436
06:19:03|0.0121436
06:19:04|0.0121436
06:19:06|0.0121436
06:19:06|0.0121436
06:19:08|0.0121436
06:19:09|0.0121436
06:19:09|0.0121436
06:19:11|0.0121436
06:19:12|0.0121436
06:19:14|0.0121436
06:19:14|0.0121436
06:19:15|0.0121436
06:19:16|0.0121436
06:19:18|0.0121436
06:19:19|0.0121436
06:19:20|0.0121436
06:19:21|0.0121436
06:19:22|0.0121436
06:19:22|0.0121436
06:19:24|0.0121436
06:19:24|0.0121436
06:19:26|0.0121436
06:19:27|0.0121436
06:19:28|0.0121436
06:19:28|0.0121436
06:19:29|0.0121436
06:19:30|0.0121436
06:19:34|0.0121436
06:19:34|0.0121436
06:19:35|0.0121436
06:19:36|0.0121436
06:19:37|0.0121436
06:19:38|0.0121436
06:19:39|0.0121436
06:19:40|0.0121436
06:19:41|0.0121436
06:19:42|0.0121436
06:19:43|0.0121436
06:19:44|0.0121436
06:19:45|0.0121436
06:19:46|0.0121436
06:19:48|0.0121436
06:19:48|0.0121436
06:19:49|0.0121436
06:19:50|0.0121436
06:19:51|0.0121436
06:19:52|0.0121436
06:19:53|0.0121436
06:19:54|0.0121436
06:19:55|0.0121436
06:19:56|0.0121436
06:19:57|0.0121436
06:19:58|0.0121436
06:19:59|0.0121436
06:20:00|0.0121436
06:20:01|0.0121436
06:20:02|0.0121436
06:20:04|0.0121436
06:20:04|0.0121436
06:20:05|0.0121436
06:20:07|0.0121436
06:20:08|0.0121436
06:20:09|0.0121436
06:20:10|0.0121436
06:20:11|0.0121436
06:20:12|0.0121436
06:20:13|0.0121436
06:20:14|0.0121436
06:20:15|0.0121436
06:20:16|0.0121436
06:20:18|0.0121436
06:20:19|0.0121436
06:20:20|0.0121436
06:20:21|0.0121436
06:20:22|0.0121436
06:20:23|0.0121436
06:20:24|0.0121436
06:20:25|0.0121436
06:20:26|0.0121436
06:20:27|0.0121436
06:20:28|0.0121436
06:20:29|0.0121436
06:20:30|0.0121436
06:20:31|0.0121436
06:20:32|0.0121436
06:20:33|0.0121436
06:20:34|0.0121436
06:20:35|0.0121436
06:20:36|0.0121436
06:20:37|0.0121436
06:20:38|0.0121436
06:20:39|0.0121436
06:20:40|0.0121436
06:20:41|0.0121436
06:20:42|0.0121436
06:20:43|0.0121436
06:20:44|0.0121436
06:20:45|0.0121436
06:20:46|0.0121436
06:20:47|0.0121436
06:20:48|0.0121436
06:20:49|0.0121436
06:20:50|0.0121436
06:20:51|0.0121436
06:20:52|0.0121436
06:20:53|0.0121436
06:20:54|0.0121436
06:20:55|0.0121436
06:20:56|0.0121436
06:20:57|0.0121436
06:20:58|0.0121436
06:20:59|0.0121436
06:21:00|0.0121436
06:21:01|0.0121436
06:21:02|0.0121436
06:21:03|0.0121436
06:21:04|0.0121436
06:21:05|0.0121436
06:21:07|0.0121436
06:21:08|0.01216077
06:21:09|0.01216077
06:21:10|0.01216077
06:21:11|0.01216077
06:21:11|0.01216077
06:21:12|0.01216077
06:21:14|0.01216077
06:21:15|0.01216077
06:21:16|0.01216077
06:21:17|0.01216077
06:21:18|0.01216077
06:21:19|0.01216077
06:21:20|0.01216077
06:21:21|0.01216077
06:21:22|0.01216077
06:21:23|0.01216077
06:21:24|0.01216077
06:21:25|0.01216077
06:21:26|0.01216077
06:21:27|0.01216077
06:21:28|0.01216077
06:21:29|0.01216077
06:21:30|0.01216077
06:21:31|0.01216077
06:21:32|0.01216077
06:21:33|0.01216077
06:21:34|0.01216077
06:21:35|0.01216077
06:21:36|0.01216077
06:21:36|0.01216077
06:21:38|0.01216077
06:21:38|0.01216077
06:21:40|0.01216077
06:21:41|0.01216077
06:21:42|0.01216077
06:21:43|0.01216077
06:21:44|0.01216077
06:21:45|0.01216077
06:21:46|0.01216077
06:21:47|0.01216077
06:21:48|0.01216077
06:21:49|0.01216077
06:21:50|0.01216077
06:21:51|0.01216077
06:21:52|0.01216077
06:21:53|0.01216077
06:21:54|0.01216077
06:21:55|0.01216077
06:21:56|0.01216077
06:21:57|0.01216077
06:21:58|0.01216077
06:21:59|0.01216077
06:22:00|0.01216077
06:22:01|0.01216077
06:22:02|0.01216077
06:22:03|0.01216077
06:22:04|0.01216077
06:22:05|0.01216077
06:22:07|0.01216077
06:22:07|0.01216077
06:22:08|0.01216077
06:22:10|0.01216077
06:22:10|0.01216077
06:22:11|0.01216077
06:22:12|0.01216077
06:22:14|0.01216077
06:22:14|0.01216077
06:22:16|0.01216077
06:22:17|0.01216077
06:22:18|0.01216077
06:22:19|0.01216077
06:22:19|0.01216077
06:22:21|0.01216077
06:22:21|0.01216077
06:22:23|0.01216077
06:22:24|0.01216077
06:22:25|0.01216077
06:22:26|0.01216077
06:22:27|0.01216077
06:22:28|0.01215963
06:22:29|0.01216079
06:22:30|0.01216079
06:22:30|0.01216079
06:22:32|0.01216079
06:22:33|0.01216079
06:22:34|0.01216079
06:22:35|0.01216079
06:22:36|0.01216079
06:22:37|0.01216079
06:22:38|0.01216079
06:22:39|0.01216079
06:22:40|0.01216079
06:22:41|0.01216079
06:22:42|0.01216079
06:22:43|0.01216079
06:22:45|0.01216079
06:22:45|0.01216079
06:22:46|0.01217194
06:22:47|0.01216079
06:22:48|0.01216079
06:22:50|0.01216079
06:22:50|0.01216079
06:22:51|0.01216079
06:22:52|0.01216079
06:22:53|0.01216079
06:22:55|0.01216079
06:22:55|0.01216079
06:22:56|0.01216079
06:22:57|0.01216079
06:22:58|0.01216079
06:22:59|0.01216079
06:23:00|0.01216079
06:23:01|0.01216079
06:23:02|0.01216079
06:23:03|0.01216079
06:23:04|0.01216079
06:23:06|0.01216079
06:23:07|0.01216079
06:23:08|0.01216079
06:23:09|0.01216079
06:23:10|0.01216079
06:23:11|0.01216079
06:23:12|0.01216079
06:23:13|0.01216079
06:23:15|0.01216079
06:23:15|0.01216079
06:23:17|0.01216079
06:23:18|0.01216079
06:23:19|0.01216079
06:23:20|0.01216079
06:23:21|0.01216079
06:23:22|0.01216079
06:23:22|0.01216079
06:23:24|0.01216079
06:23:24|0.01216079
06:23:25|0.01216079
06:23:27|0.01216079
06:23:28|0.01216079
06:23:29|0.01216079
06:23:30|0.01216079
06:23:31|0.01216079
06:23:32|0.01216079
06:23:33|0.01216079
06:23:34|0.01216079
06:23:35|0.01216079
06:23:36|0.01216079
06:23:37|0.01216079
06:23:38|0.01216079
06:23:39|0.01216079
06:23:40|0.01216079
06:23:41|0.01216079
06:23:42|0.01216079
06:23:43|0.01216079
06:23:44|0.01216079
06:23:45|0.01216079
06:23:46|0.01216079
06:23:47|0.01216079
06:23:48|0.01216079
06:23:49|0.01216079
06:23:50|0.01216079
06:23:51|0.01216079
06:23:52|0.01216079
06:23:53|0.01216079
06:23:54|0.01216079
06:23:55|0.01216079
06:23:56|0.01216079
06:23:57|0.01216079
06:23:58|0.01216079
06:23:59|0.01216079
06:24:00|0.01216079
06:24:01|0.01216079
06:24:02|0.01216079
06:24:03|0.01216079
06:24:04|0.01216079
06:24:05|0.01216079
06:24:06|0.01216079
06:24:07|0.01216079
06:24:08|0.01216079
06:24:10|0.01216079
06:24:11|0.01216079
06:24:11|0.01216079
06:24:13|0.01216079
06:24:14|0.01216079
06:24:16|0.01216079
06:24:16|0.01216079
06:24:17|0.01216079
06:24:18|0.01216079
06:24:19|0.01216079
06:24:21|0.01216079
06:24:21|0.01216079
06:24:22|0.01216079
06:24:23|0.01216079
06:24:25|0.01216079
06:24:26|0.01216079
06:24:26|0.01216079
06:24:28|0.01216079
06:24:29|0.01216079
06:24:29|0.01216079
06:24:31|0.01216079
06:24:32|0.01216079
06:24:33|0.01216079
06:24:34|0.01216079
06:24:35|0.01216079
06:24:36|0.01216079
06:24:37|0.01216079
06:24:38|0.01216079
06:24:39|0.01216079
06:24:39|0.01216079
06:24:40|0.01217759
06:24:41|0.01218507
06:24:43|0.01219038
06:24:44|0.0121951
06:24:45|0.01219569
06:24:46|0.01219569
06:24:47|0.01219569
06:24:48|0.01219569
06:24:49|0.01219569
06:24:50|0.01219569
06:24:51|0.01219569
06:24:52|0.01219569
06:24:53|0.01219569
06:24:54|0.01219569
06:24:55|0.01219569
06:24:56|0.01219569
06:24:57|0.01219569
06:24:58|0.01219569
06:24:59|0.01219569
06:25:00|0.01219569
06:25:01|0.01219569
06:25:02|0.01219569
06:25:03|0.01219569
06:25:04|0.01219569
06:25:05|0.01219569
06:25:06|0.01219569
06:25:07|0.01219569
06:25:08|0.01219569
06:25:09|0.01219569
06:25:11|0.01219569
06:25:12|0.01219569
06:25:13|0.01219569
06:25:15|0.01219569
06:25:16|0.01219569
06:25:17|0.01219569
06:25:18|0.01219569
06:25:19|0.01219569
06:25:20|0.01219569
06:25:21|0.01219569
06:25:21|0.01219569
06:25:23|0.01219569
06:25:24|0.01219569
06:25:25|0.01219569
06:25:26|0.01219571
06:25:27|0.01219571
06:25:28|0.01219571
06:25:29|0.01219571
06:25:30|0.01219571
06:25:31|0.01219571
06:25:32|0.01219571
06:25:33|0.01219571
06:25:34|0.01219571
06:25:35|0.01219571
06:25:36|0.01219571
06:25:37|0.01219571
06:25:38|0.01219571
06:25:39|0.01219571
06:25:40|0.01219571
06:25:41|0.01219571
06:25:42|0.01219571
06:25:43|0.01219571
06:25:44|0.01219571
06:25:45|0.01219571
06:25:46|0.01219571
06:25:47|0.01219571
06:25:48|0.01219571
06:25:49|0.01219571
06:25:50|0.01219571
06:25:51|0.01219571
06:25:52|0.01219571
06:25:53|0.01219571
06:25:54|0.01219571
06:25:55|0.01219571
06:25:56|0.01219571
06:25:57|0.01219571
06:25:58|0.01219571
06:25:59|0.01219571
06:26:00|0.01219571
06:26:01|0.01219571
06:26:02|0.01219571
06:26:03|0.01219571
06:26:04|0.01219571
06:26:05|0.01219571
06:26:06|0.01219571
06:26:07|0.01219571
06:26:08|0.01219571
06:26:09|0.01219571
06:26:10|0.01219571
06:26:12|0.01219571
06:26:13|0.01219571
06:26:14|0.01219571
06:26:15|0.01219571
06:26:16|0.01219571
06:26:17|0.01219571
06:26:18|0.01219571
06:26:19|0.01219571
06:26:20|0.01219571
06:26:21|0.01219571
06:26:22|0.01219571
06:26:23|0.01219571
06:26:24|0.01219571
06:26:25|0.01219571
06:26:26|0.01219571
06:26:28|0.01219571
06:26:28|0.01219571
06:26:29|0.01219571
06:26:31|0.01219571
06:26:31|0.01219571
06:26:33|0.01219571
06:26:34|0.01219571
06:26:35|0.01219571
06:26:35|0.01219571
06:26:37|0.01219571
06:26:38|0.01219571
06:26:38|0.01219571
06:26:40|0.01219571
06:26:40|0.01219571
06:26:42|0.01219571
06:26:42|0.01219571
06:26:43|0.01219571
06:26:44|0.01219571
06:26:45|0.01219571
06:26:46|0.01219571
06:26:47|0.01219571
06:26:48|0.01219571
06:26:50|0.01219571
06:26:50|0.01219571
06:26:51|0.01219571
06:26:53|0.01219571
06:26:54|0.01219571
06:26:55|0.01219571
06:26:56|0.01219571
06:26:57|0.01219571
06:26:58|0.01219571
06:26:58|0.01219571
06:27:00|0.01219571
06:27:01|0.01219571
06:27:02|0.01219571
06:27:03|0.01219571
06:27:04|0.01219571
06:27:05|0.01219571
06:27:06|0.01219571
06:27:06|0.01219571
06:27:08|0.01219571
06:27:09|0.01219571
06:27:10|0.01219571
06:27:11|0.01219571
06:27:12|0.01219571
06:27:13|0.01219571
06:27:14|0.01219571
06:27:15|0.01219571
06:27:16|0.01219571
06:27:17|0.01219571
06:27:18|0.01219571
06:27:19|0.01219571
06:27:20|0.01219571
06:27:21|0.01219571
06:27:22|0.01219571
06:27:23|0.01219571
06:27:24|0.01219571
06:27:25|0.01218633
06:27:26|0.01218633
06:27:27|0.01218633
06:27:28|0.01218633
06:27:29|0.01218633
06:27:30|0.01218633
06:27:31|0.01218633
06:27:32|0.01218633
06:27:33|0.01218633
06:27:34|0.01218633
06:27:35|0.01218633
06:27:36|0.01218633
06:27:37|0.01218633
06:27:38|0.01218633
06:27:39|0.01218633
06:27:40|0.01218633
06:27:41|0.01218633
06:27:42|0.01218633
06:27:43|0.01218633
06:27:44|0.01218633
06:27:45|0.01218633
06:27:46|0.01218633
06:27:47|0.01218633
06:27:48|0.01218633
06:27:49|0.01218633
06:27:50|0.01218633
06:27:51|0.01218633
06:27:52|0.01218633
06:27:53|0.01218633
06:27:54|0.01218633
06:27:55|0.01218633
06:27:56|0.01218633
06:27:57|0.01218633
06:27:58|0.01218633
06:27:59|0.01218633
06:28:00|0.01218633
06:28:01|0.01218633
06:28:02|0.01218633
06:28:03|0.01218633
06:28:04|0.01218633
06:28:05|0.01218633
06:28:06|0.01218633
06:28:07|0.01218633
06:28:08|0.01218633
06:28:09|0.01218633
06:28:10|0.01218633
06:28:11|0.01218633
06:28:12|0.01218633
06:28:14|0.01218633
06:28:15|0.01218633
06:28:16|0.01218633
06:28:17|0.01218633
06:28:18|0.01218633
06:28:19|0.01218633
06:28:20|0.01218633
06:28:21|0.01218633
06:28:22|0.01218633
06:28:23|0.01218633
06:28:24|0.01218633
06:28:25|0.01218633
06:28:26|0.01218633
06:28:27|0.01218633
06:28:28|0.01218633
06:28:29|0.01218633
06:28:30|0.01218633
06:28:31|0.01218633
06:28:32|0.01218633
06:28:33|0.01218633
06:28:34|0.01218633
06:28:35|0.01218633
06:28:36|0.01218633
06:28:37|0.01218633
06:28:39|0.01218633
06:28:39|0.01218633
06:28:40|0.01218633
06:28:41|0.01218633
06:28:42|0.01218633
06:28:44|0.01218633
06:28:44|0.01218633
06:28:45|0.01218633
06:28:46|0.01218633
06:28:47|0.01218633
06:28:48|0.01218633
06:28:49|0.01218633
06:28:50|0.01218633
06:28:51|0.01218633
06:28:52|0.01218633
06:28:53|0.01218633
06:28:54|0.01218633
06:28:55|0.01218633
06:28:56|0.01218633
06:28:57|0.01218633
06:28:58|0.01218633
06:28:59|0.01218633
06:29:00|0.01218633
06:29:01|0.01218633
06:29:02|0.01218633
06:29:03|0.01218633
06:29:04|0.01218633
06:29:05|0.01218633
06:29:06|0.01218633
06:29:07|0.01218633
06:29:08|0.01218633
06:29:09|0.01218633
06:29:10|0.01218633
06:29:11|0.01218633
06:29:12|0.01218633
06:29:14|0.01218633
06:29:15|0.01218633
06:29:16|0.01218633
06:29:17|0.01218633
06:29:18|0.01218633
06:29:19|0.01218633
06:29:20|0.01219463
06:29:21|0.01219463
06:29:22|0.01219463
06:29:24|0.01219463
06:29:24|0.01219463
06:29:25|0.01219463
06:29:26|0.01219463
06:29:27|0.01219463
06:29:28|0.01219463
06:29:29|0.01219463
06:29:30|0.01219463
06:29:31|0.01219463
06:29:32|0.01219463
06:29:33|0.01219463
06:29:34|0.01219463
06:29:36|0.01219463
06:29:36|0.01219463
06:29:38|0.01219463
06:29:38|0.01219463
06:29:39|0.01219463
06:29:41|0.01219463
06:29:42|0.01219463
06:29:43|0.01219463
06:29:44|0.01219463
06:29:45|0.01219463
06:29:46|0.01219463
06:29:47|0.01219463
06:29:47|0.01219463
06:29:49|0.01219463
06:29:50|0.01219463
06:29:51|0.01219463
06:29:52|0.01219463
06:29:53|0.01219463
06:29:54|0.01219463
06:29:55|0.01219463
06:29:56|0.01219463
06:29:57|0.01219463
06:29:58|0.01219463
06:29:59|0.01219463
06:30:00|0.01219463
06:30:01|0.01219463
06:30:02|0.01219463
06:30:03|0.01219463
06:30:04|0.01219463
06:30:05|0.01219463
06:30:06|0.01219463
06:30:07|0.01219463
06:30:08|0.01219463
06:30:09|0.01219463
06:30:10|0.01219463
06:30:11|0.01219463
06:30:12|0.01219463
06:30:13|0.01219463
06:30:15|0.01219463
06:30:16|0.01219463
06:30:17|0.01219463
06:30:17|0.01219463
06:30:19|0.01219463
06:30:20|0.01219463
06:30:21|0.01219463
06:30:22|0.01219463
06:30:23|0.01219463
06:30:24|0.01219463
06:30:25|0.01219463
06:30:27|0.01219463
06:30:27|0.01219463
06:30:28|0.01219463
06:30:29|0.01219463
06:30:30|0.01219463
06:30:32|0.01219463
06:30:32|0.01219463
06:30:33|0.01219463
06:30:34|0.01219463
06:30:35|0.01219463
06:30:36|0.01219463
06:30:37|0.01219463
06:30:38|0.01219463
06:30:39|0.01219463
06:30:40|0.01219463
06:30:41|0.01219463
06:30:42|0.01219463
06:30:43|0.01219463
06:30:44|0.01219463
06:30:45|0.01219463
06:30:46|0.01219463
06:30:48|0.01219463
06:30:49|0.01219463
06:30:49|0.01219463
06:30:50|0.01219463
06:30:51|0.01219463
06:30:53|0.01219463
06:30:53|0.01219463
06:30:54|0.01219463
06:30:56|0.01219463
06:30:56|0.01219463
06:30:58|0.01219463
06:30:58|0.01219463
06:30:59|0.01219463
06:31:00|0.01219463
06:31:01|0.01219463
06:31:02|0.01219463
06:31:04|0.01219463
06:31:04|0.01219463
06:31:05|0.01219463
06:31:06|0.01219463
06:31:07|0.01219463
06:31:09|0.01219463
06:31:10|0.01219463
06:31:10|0.01219463
06:31:11|0.01219463
06:31:12|0.01219463
06:31:14|0.01219463
06:31:15|0.01219463
06:31:16|0.01219463
06:31:18|0.01219463
06:31:19|0.01219463
06:31:20|0.01219463
06:31:21|0.01219463
06:31:23|0.01219463
06:31:23|0.01219463
06:31:25|0.01219463
06:31:26|0.01219463
06:31:26|0.01219463
06:31:28|0.01219463
06:31:29|0.01219463
06:31:29|0.01219463
06:31:31|0.01219463
06:31:32|0.01219463
06:31:32|0.01219463
06:31:34|0.01219463
06:31:35|0.01219463
06:31:36|0.01219463
06:31:37|0.01219463
06:31:38|0.01219463
06:31:39|0.01219463
06:31:40|0.01219463
06:31:41|0.01219463
06:31:42|0.01219463
06:31:43|0.01219463
06:31:44|0.01219463
06:31:45|0.01219463
06:31:46|0.01219463
06:31:47|0.01219463
06:31:48|0.01219463
06:31:49|0.01219463
06:31:50|0.01219463
06:31:51|0.01219463
06:31:52|0.01219463
06:31:53|0.01219463
06:31:54|0.01219463
06:31:55|0.01219463
06:31:56|0.01219463
06:31:57|0.01219463
06:31:58|0.01219463
06:31:59|0.01219463
06:32:00|0.01219463
06:32:01|0.01219463
06:32:02|0.01219463
06:32:03|0.01219463
06:32:04|0.01219463
06:32:05|0.01219463
06:32:06|0.01219463
06:32:07|0.01219463
06:32:08|0.01219463
06:32:09|0.01219463
06:32:10|0.01219463
06:32:11|0.01219463
06:32:12|0.01219463
06:32:13|0.01219463
06:32:14|0.01219463
06:32:15|0.01219463
06:32:16|0.01219463
06:32:17|0.01219463
06:32:19|0.01219463
06:32:20|0.01219463
06:32:20|0.01219463
06:32:22|0.01219463
06:32:23|0.01219463
06:32:24|0.01219463
06:32:25|0.01219463
06:32:26|0.01219463
06:32:27|0.01219463
06:32:28|0.01219463
06:32:29|0.01219463
06:32:30|0.01219463
06:32:31|0.01219463
06:32:32|0.01219463
06:32:33|0.01219463
06:32:34|0.01219463
06:32:35|0.01219463
06:32:36|0.01219463
06:32:37|0.01219463
06:32:38|0.01219463
06:32:39|0.01219463
06:32:40|0.01219463
06:32:41|0.01219463
06:32:42|0.01219463
06:32:43|0.01219463
06:32:44|0.01219463
06:32:45|0.01219463
06:32:46|0.01219463
06:32:47|0.01219463
06:32:48|0.01219463
06:32:49|0.01219463
06:32:50|0.01219463
06:32:51|0.01219463
06:32:52|0.01219463
06:32:53|0.01219463
06:32:54|0.01219463
06:32:55|0.01219463
06:32:56|0.01219463
06:32:57|0.01219463
06:32:58|0.01219463
06:32:59|0.01219463
06:33:00|0.01219463
06:33:01|0.01219463
06:33:02|0.01219463
06:33:03|0.01219463
06:33:04|0.01219463
06:33:05|0.01219463
06:33:06|0.01219463
06:33:07|0.01219463
06:33:08|0.01219463
06:33:09|0.01219463
06:33:10|0.01219463
06:33:11|0.01219463
06:33:12|0.01219463
06:33:13|0.01219463
06:33:14|0.01219463
06:33:15|0.01219463
06:33:16|0.01219721
06:33:17|0.01219721
06:33:18|0.01219721
06:33:20|0.01219721
06:33:21|0.01219721
06:33:23|0.01219721
06:33:23|0.01219721
06:33:24|0.01219721
06:33:26|0.01219721
06:33:27|0.01219721
06:33:27|0.01219721
06:33:29|0.01219721
06:33:30|0.01219721
06:33:31|0.01219721
06:33:32|0.01219721
06:33:33|0.01219721
06:33:34|0.01219721
06:33:35|0.01219721
06:33:37|0.01219721
06:33:37|0.01219721
06:33:38|0.01219721
06:33:39|0.01219721
06:33:40|0.01219721
06:33:41|0.01219721
06:33:42|0.01219721
06:33:43|0.01219721
06:33:44|0.01219721
06:33:45|0.01219721
06:33:46|0.01219721
06:33:47|0.01219721
06:33:48|0.01219721
06:33:49|0.01219721
06:33:50|0.01219721
06:33:51|0.01219721
06:33:52|0.01219721
06:33:53|0.01219721
06:33:54|0.01219721
06:33:55|0.01219721
06:33:56|0.01219721
06:33:58|0.01219721
06:33:58|0.01219721
06:33:59|0.01219721
06:34:00|0.01219721
06:34:01|0.01219721
06:34:02|0.01219721
06:34:03|0.01219721
06:34:04|0.01219721
06:34:05|0.01219721
06:34:06|0.01219721
06:34:07|0.01219721
06:34:08|0.01219721
06:34:09|0.01219721
06:34:10|0.01219721
06:34:11|0.01219721
06:34:12|0.01219721
06:34:13|0.01219721
06:34:14|0.01219721
06:34:15|0.01219721
06:34:16|0.01219721
06:34:17|0.01219721
06:34:19|0.01219721
06:34:19|0.01219721
06:34:20|0.01219721
06:34:21|0.01219721
06:34:22|0.01219721
06:34:24|0.01219721
06:34:25|0.01219721
06:34:26|0.01219721
06:34:27|0.01219721
06:34:29|0.01219721
06:34:29|0.01219721
06:34:30|0.01219721
06:34:31|0.01219721
06:34:32|0.01219721
06:34:33|0.01219721
06:34:34|0.01219721
06:34:35|0.01220348
06:34:36|0.01220348
06:34:37|0.01220348
06:34:39|0.01220348
06:34:39|0.01220348
06:34:41|0.01220348
06:34:42|0.01220348
06:34:42|0.01220348
06:34:43|0.01220348
06:34:44|0.01220348
06:34:46|0.01220348
06:34:47|0.01220348
06:34:48|0.01220348
06:34:49|0.01220348
06:34:50|0.01220348
06:34:50|0.01220348
06:34:52|0.01220348
06:34:53|0.01220348
06:34:54|0.01220348
06:34:55|0.01220348
06:34:56|0.01220348
06:34:57|0.01220348
06:34:57|0.01220348
06:34:59|0.01220348
06:35:00|0.01220348
06:35:01|0.01220348
06:35:02|0.01220348
06:35:03|0.01220348
06:35:04|0.01220348
06:35:05|0.01220348
06:35:05|0.01220348
06:35:06|0.01220348
06:35:08|0.01220348
06:35:09|0.01220348
06:35:10|0.01220348
06:35:11|0.01220348
06:35:12|0.01220348
06:35:13|0.01220348
06:35:14|0.01220348
06:35:15|0.01220348
06:35:16|0.01220348
06:35:17|0.01220348
06:35:18|0.01220348
06:35:19|0.01220348
06:35:20|0.01220348
06:35:22|0.01220348
06:35:23|0.01220348
06:35:24|0.01220348
06:35:25|0.01220348
06:35:26|0.01220348
06:35:26|0.01220348
06:35:28|0.01220348
06:35:28|0.01220348
06:35:30|0.01220348
06:35:30|0.01220348
06:35:32|0.01220348
06:35:33|0.01220348
06:35:34|0.01220348
06:35:35|0.01220348
06:35:36|0.01220348
06:35:37|0.01220348
06:35:38|0.01220348
06:35:39|0.01220348
06:35:40|0.01220348
06:35:41|0.01220348
06:35:43|0.01220348
06:35:43|0.01220348
06:35:44|0.01220348
06:35:45|0.01220348
06:35:46|0.01220348
06:35:47|0.01220348
06:35:49|0.01220348
06:35:50|0.01220348
06:35:51|0.01220348
06:35:51|0.01220348
06:35:53|0.01220348
06:35:54|0.01220348
06:35:54|0.01220348
06:35:56|0.01220348
06:35:57|0.01220348
06:35:58|0.01220348
06:35:59|0.01220348
06:36:00|0.01220348
06:36:00|0.01220348
06:36:02|0.01220348
06:36:03|0.01220348
06:36:04|0.01220348
06:36:05|0.01220348
06:36:06|0.01220348
06:36:07|0.01220348
06:36:08|0.01220348
06:36:09|0.01220348
06:36:10|0.01220348
06:36:11|0.01220348
06:36:12|0.01220348
06:36:13|0.01220348
06:36:14|0.01220348
06:36:15|0.01220348
06:36:15|0.01220348
06:36:17|0.01220348
06:36:18|0.01220348
06:36:19|0.01220348
06:36:20|0.01220348
06:36:21|0.01220348
06:36:22|0.01220348
06:36:24|0.01220348
06:36:25|0.01220348
06:36:25|0.01220348
06:36:26|0.01220348
06:36:27|0.01220348
06:36:28|0.01220348
06:36:29|0.01220348
06:36:30|0.01220348
06:36:31|0.01220348
06:36:32|0.01220348
06:36:33|0.01220348
06:36:34|0.01220348
06:36:36|0.01220348
06:36:37|0.01220348
06:36:38|0.01220348
06:36:39|0.01220348
06:36:40|0.01220348
06:36:41|0.01220348
06:36:42|0.01220348
06:36:43|0.01220348
06:36:44|0.01220348
06:36:45|0.01220348
06:36:46|0.01220348
06:36:47|0.01220348
06:36:48|0.01220348
06:36:49|0.01220348
06:36:50|0.01220348
06:36:51|0.01220348
06:36:52|0.01220348
06:36:53|0.01220348
06:36:54|0.01220348
06:36:55|0.0122016
06:36:57|0.0122016
06:36:57|0.0122016
06:36:58|0.0122016
06:36:59|0.0122016
06:37:00|0.0122016
06:37:01|0.0122016
06:37:02|0.0122016
06:37:03|0.0122016
06:37:04|0.0122016
06:37:05|0.0122016
06:37:06|0.0122016
06:37:07|0.0122016
06:37:08|0.0122016
06:37:09|0.0122016
06:37:10|0.0122016
06:37:11|0.0122016
06:37:12|0.0122016
06:37:13|0.0122016
06:37:14|0.0122016
06:37:15|0.0122016
06:37:16|0.0122016
06:37:17|0.0122016
06:37:18|0.0122016
06:37:19|0.0122016
06:37:20|0.0122016
06:37:21|0.0122016
06:37:23|0.0122016
06:37:24|0.0122016
06:37:25|0.0122016
06:37:26|0.0122016
06:37:26|0.0122016
06:37:28|0.0122016
06:37:29|0.0122016
06:37:30|0.0122016
06:37:31|0.0122016
06:37:32|0.0122016
06:37:33|0.0122016
06:37:34|0.0122016
06:37:35|0.0122016
06:37:37|0.0122016
06:37:37|0.0122016
06:37:39|0.0122016
06:37:40|0.0122016
06:37:41|0.0122016
06:37:42|0.0122016
06:37:43|0.0122016
06:37:44|0.0122016
06:37:45|0.0122016
06:37:46|0.0122016
06:37:47|0.0122016
06:37:48|0.0122016
06:37:49|0.0122016
06:37:50|0.0122016
06:37:51|0.0122016
06:37:53|0.0122016
06:37:53|0.0122016
06:37:54|0.0122016
06:37:55|0.0122016
06:37:56|0.0122016
06:37:57|0.0122016
06:37:58|0.0122016
06:37:59|0.0122016
06:38:00|0.0122016
06:38:01|0.0122016
06:38:02|0.0122016
06:38:04|0.0122016
06:38:04|0.0122016
06:38:06|0.0122016
06:38:07|0.0122016
06:38:08|0.0122016
06:38:09|0.0122016
06:38:09|0.0122016
06:38:10|0.0122016
06:38:12|0.0122016
06:38:12|0.0122016
06:38:14|0.0122016
06:38:14|0.0122016
06:38:15|0.0122016
06:38:16|0.0122016
06:38:17|0.0122016
06:38:19|0.0122016
06:38:20|0.0122016
06:38:21|0.0122016
06:38:22|0.0122016
06:38:23|0.0122016
06:38:24|0.0122016
06:38:25|0.0122016
06:38:27|0.0122016
06:38:27|0.0122016
06:38:28|0.0122016
06:38:29|0.0122016
06:38:30|0.0122016
06:38:31|0.0122016
06:38:32|0.0122016
06:38:33|0.0122016
06:38:34|0.0122016
06:38:35|0.0122016
06:38:36|0.0122016
06:38:38|0.0122016
06:38:39|0.0122016
06:38:40|0.0122016
06:38:41|0.0122016
06:38:42|0.0122016
06:38:42|0.0122016
06:38:43|0.0122016
06:38:44|0.0122016
06:38:45|0.0122016
06:38:47|0.0122016
06:38:48|0.0122016
06:38:48|0.0122016
06:38:49|0.0122016
06:38:50|0.0122016
06:38:51|0.0122016
06:38:53|0.0122016
06:38:53|0.0122016
06:38:55|0.0122016
06:38:56|0.0122016
06:38:57|0.0122016
06:38:57|0.0122016
06:38:59|0.0122016
06:38:59|0.0122016
06:39:01|0.0122016
06:39:01|0.0122016
06:39:02|0.0122016
06:39:04|0.0122016
06:39:05|0.0122016
06:39:06|0.0122016
06:39:07|0.0122016
06:39:08|0.0122016
06:39:09|0.0122016
06:39:10|0.0122016
06:39:10|0.0122016
06:39:12|0.0122016
06:39:13|0.0122016
06:39:14|0.0122016
06:39:14|0.0122016
06:39:16|0.0122016
06:39:17|0.0122016
06:39:18|0.0122016
06:39:18|0.0122016
06:39:21|0.0122016
06:39:23|0.01220596
06:39:24|0.01220596
06:39:25|0.01220596
06:39:25|0.01220596
06:39:26|0.01220596
06:39:28|0.01220596
06:39:28|0.01220596
06:39:29|0.01220596
06:39:31|0.01220596
06:39:31|0.0122016
06:39:32|0.0122016
06:39:34|0.0122016
06:39:36|0.0122016
06:39:36|0.01219023
06:39:37|0.01219023
06:39:38|0.01219023
06:39:39|0.01219023
06:39:40|0.01219023
06:39:41|0.01219023
06:39:42|0.01219023
06:39:43|0.01219023
06:39:44|0.01219023
06:39:45|0.01219023
06:39:46|0.01219023
06:39:47|0.01219023
06:39:48|0.01219023
06:39:49|0.01219023
06:39:50|0.01219023
06:39:51|0.01219023
06:39:52|0.01219023
06:39:53|0.01219023
06:39:54|0.01219023
06:39:55|0.01219023
06:39:56|0.01219023
06:39:57|0.01219023
06:39:59|0.01219023
06:40:00|0.01219023
06:40:01|0.01219023
06:40:02|0.01219023
06:40:03|0.01219023
06:40:04|0.01219023
06:40:04|0.01219023
06:40:06|0.01219023
06:40:06|0.01219023
06:40:08|0.01219023
06:40:09|0.01219023
06:40:10|0.01219023
06:40:11|0.01219023
06:40:12|0.01219023
06:40:13|0.01219023
06:40:14|0.01219023
06:40:15|0.01219023
06:40:16|0.01219023
06:40:17|0.01219023
06:40:18|0.01219023
06:40:19|0.01219023
06:40:20|0.01219023
06:40:21|0.01219023
06:40:22|0.01219023
06:40:23|0.01219023
06:40:24|0.01219023
06:40:25|0.01219023
06:40:26|0.01219023
06:40:27|0.01219023
06:40:28|0.01219023
06:40:29|0.01219023
06:40:30|0.01219023
06:40:31|0.01219023
06:40:32|0.01219023
06:40:33|0.01219023
06:40:34|0.01219023
06:40:35|0.01219023
06:40:36|0.01219023
06:40:37|0.01219023
06:40:38|0.01219023
06:40:39|0.01219023
06:40:40|0.01219023
06:40:41|0.01219023
06:40:42|0.01219023
06:40:43|0.01219023
06:40:44|0.01219023
06:40:45|0.01219023
06:40:46|0.01219023
06:40:47|0.01219023
06:40:48|0.01219023
06:40:50|0.01219023
06:40:50|0.01219023
06:40:52|0.01219023
06:40:53|0.01219023
06:40:54|0.01219023
06:40:55|0.01219023
06:40:55|0.01219023
06:40:56|0.01219023
06:40:58|0.01219023
06:40:58|0.01219023
06:40:59|0.01219023
06:41:00|0.01219023
06:41:02|0.01219023
06:41:02|0.01219023
06:41:03|0.01219023
06:41:04|0.01219023
06:41:05|0.01219023
06:41:06|0.01219023
06:41:07|0.01219023
06:41:08|0.01219023
06:41:09|0.01219023
06:41:11|0.01219023
06:41:12|0.01219023
06:41:12|0.01219023
06:41:14|0.01219023
06:41:15|0.01219023
06:41:16|0.01219023
06:41:16|0.01219023
06:41:18|0.01219023
06:41:19|0.01219023
06:41:20|0.01219023
06:41:21|0.01219023
06:41:22|0.01219023
06:41:23|0.01219023
06:41:24|0.01219023
06:41:25|0.01219023
06:41:26|0.01219023
06:41:28|0.01219023
06:41:29|0.01219023
06:41:29|0.01219023
06:41:31|0.01219023
06:41:32|0.01219023
06:41:32|0.01219023
06:41:34|0.01219023
06:41:35|0.01219023
06:41:36|0.01219023
06:41:36|0.01219023
06:41:37|0.01219023
06:41:38|0.01219023
06:41:40|0.01219023
06:41:40|0.01219023
06:41:42|0.01219023
06:41:42|0.01219023
06:41:44|0.01219023
06:41:45|0.01219023
06:41:46|0.01219023
06:41:47|0.01219023
06:41:48|0.01219023
06:41:49|0.01219023
06:41:50|0.01219023
06:41:51|0.01219023
06:41:52|0.01219023
06:41:54|0.01219023
06:41:54|0.01219023
06:41:55|0.01219023
06:41:56|0.01219023
06:41:57|0.01219023
06:41:58|0.01219023
06:41:59|0.01219023
06:42:00|0.01219023
06:42:01|0.01219023
06:42:02|0.01219023
06:42:03|0.01219023
06:42:04|0.01219023
06:42:05|0.01219023
06:42:06|0.01219023
06:42:08|0.01219023
06:42:08|0.01219023
06:42:09|0.01219023
06:42:10|0.01219023
06:42:11|0.01219023
06:42:12|0.01219023
06:42:13|0.01219023
06:42:14|0.01219023
06:42:15|0.01219023
06:42:16|0.01219023
06:42:17|0.01219023
06:42:19|0.01219023
06:42:19|0.01219023
06:42:20|0.01219023
06:42:21|0.01219023
06:42:22|0.01219023
06:42:23|0.01219023
06:42:24|0.01219023
06:42:25|0.01219023
06:42:27|0.01219023
06:42:28|0.01219023
06:42:29|0.01219023
06:42:30|0.01219023
06:42:31|0.01219023
06:42:32|0.0122093
06:42:33|0.0122093
06:42:34|0.0122093
06:42:35|0.0122093
06:42:36|0.0122093
06:42:37|0.0122093
06:42:39|0.0122093
06:42:39|0.0122093
06:42:41|0.0122093
06:42:41|0.0122093
06:42:42|0.0122093
06:42:43|0.0122093
06:42:45|0.0122093
06:42:46|0.0122093
06:42:47|0.0122093
06:42:48|0.0122093
06:42:49|0.0122093
06:42:50|0.0122093
06:42:51|0.0122093
06:42:52|0.0122093
06:42:53|0.0122093
06:42:54|0.0122093
06:42:55|0.0122093
06:42:55|0.0122093
06:42:57|0.0122093
06:42:58|0.0122093
06:42:59|0.0122093
06:42:59|0.0122093
06:43:01|0.0122093
06:43:02|0.0122093
06:43:02|0.0122093
06:43:04|0.0122093
06:43:05|0.0122093
06:43:05|0.0122093
06:43:07|0.0122093
06:43:08|0.0122093
06:43:09|0.0122093
06:43:10|0.0122093
06:43:11|0.0122093
06:43:12|0.0122093
06:43:13|0.0122093
06:43:14|0.0122093
06:43:15|0.0122093
06:43:16|0.0122093
06:43:18|0.0122093
06:43:18|0.0122093
06:43:19|0.0122093
06:43:20|0.0122093
06:43:21|0.0122093
06:43:22|0.0122093
06:43:23|0.0122093
06:43:24|0.0122093
06:43:25|0.0122093
06:43:26|0.0122093
06:43:28|0.0122093
06:43:29|0.0122093
06:43:30|0.0122093
06:43:31|0.0122093
06:43:33|0.0122093
06:43:33|0.0122093
06:43:34|0.0122093
06:43:35|0.0122093
06:43:36|0.0122093
06:43:37|0.0122093
06:43:38|0.0122093
06:43:40|0.0122093
06:43:43|0.0122093
06:43:44|0.0122093
06:43:45|0.0122093
06:43:46|0.0122093
06:43:47|0.0122093
06:43:48|0.0122093
06:43:48|0.0122093
06:43:50|0.0122093
06:43:51|0.0122093
06:43:52|0.0122093
06:43:53|0.0122093
06:43:54|0.0122093
06:43:55|0.0122093
06:43:56|0.0122093
06:43:57|0.0122093
06:43:58|0.0122093
06:43:58|0.0122093
06:44:00|0.0122093
06:44:01|0.0122093
06:44:02|0.0122093
06:44:03|0.0122093
06:44:04|0.0122093
06:44:05|0.0122093
06:44:05|0.0122093
06:44:07|0.0122093
06:44:08|0.0122093
06:44:09|0.0122093
06:44:10|0.0122093
06:44:11|0.0122093
06:44:12|0.0122093
06:44:13|0.0122093
06:44:14|0.0122093
06:44:15|0.0122093
06:44:17|0.0122093
06:44:17|0.0122093
06:44:18|0.0122093
06:44:19|0.0122093
06:44:20|0.0122093
06:44:21|0.0122093
06:44:22|0.0122093
06:44:24|0.0122092
06:44:24|0.0122092
06:44:25|0.01221173
06:44:26|0.01221264
06:44:27|0.01221264
06:44:29|0.01221264
06:44:30|0.01221264
06:44:32|0.01221264
06:44:32|0.01221264
06:44:33|0.01221264
06:44:34|0.01221264
06:44:35|0.01221264
06:44:36|0.01221264
06:44:37|0.01221264
06:44:38|0.01221264
06:44:40|0.01221264
06:44:41|0.01221264
06:44:42|0.01221264
06:44:43|0.01221264
06:44:44|0.01221264
06:44:44|0.01221264
06:44:46|0.01221264
06:44:47|0.01221264
06:44:48|0.01221264
06:44:49|0.01221264
06:44:50|0.01221264
06:44:51|0.01221264
06:44:52|0.01221264
06:44:53|0.01221264
06:44:54|0.01219976
06:44:55|0.01219976
06:44:56|0.01219976
06:44:57|0.01219929
06:44:58|0.01219929
06:44:59|0.01219929
06:45:00|0.01219929
06:45:01|0.01219929
06:45:02|0.01219929
06:45:03|0.01219929
06:45:04|0.01219929
06:45:05|0.01219929
06:45:06|0.01219929
06:45:07|0.01219929
06:45:08|0.01219929
06:45:09|0.01219929
06:45:10|0.01219929
06:45:11|0.01219929
06:45:12|0.01219929
06:45:13|0.01219929
06:45:14|0.01219724
06:45:15|0.01219724
06:45:16|0.01219724
06:45:17|0.01219724
06:45:18|0.01219724
06:45:19|0.01219724
06:45:20|0.01219724
06:45:21|0.01219724
06:45:22|0.01219724
06:45:23|0.01219724
06:45:25|0.01219724
06:45:25|0.01219724
06:45:26|0.01219724
06:45:27|0.0121892
06:45:28|0.0121892
06:45:30|0.0121892
06:45:31|0.0121892
06:45:31|0.0121892
06:45:33|0.0121892
06:45:34|0.0121892
06:45:35|0.0121892
06:45:36|0.0121892
06:45:37|0.0121892
06:45:38|0.0121892
06:45:39|0.0121892
06:45:40|0.0121892
06:45:41|0.0121892
06:45:42|0.0121892
06:45:43|0.0121892
06:45:44|0.0121892
06:45:45|0.0121892
06:45:46|0.0121892
06:45:47|0.0121892
06:45:48|0.0121892
06:45:49|0.0121892
06:45:50|0.0121892
06:45:51|0.0121892
06:45:52|0.0121892
06:45:53|0.0121892
06:45:54|0.0121892
06:45:55|0.0121831
06:45:56|0.01217759
06:45:57|0.01217759
06:45:58|0.01217759
06:45:59|0.01217759
06:46:00|0.01217759
06:46:02|0.01217759
06:46:02|0.01217759
06:46:03|0.01217759
06:46:04|0.01217759
06:46:05|0.01217759
06:46:06|0.01217759
06:46:07|0.01217759
06:46:08|0.01217759
06:46:09|0.01217759
06:46:10|0.01217759
06:46:11|0.01217759
06:46:12|0.01217759
06:46:13|0.01217759
06:46:14|0.01217759
06:46:15|0.01217759
06:46:16|0.01217759
06:46:17|0.01217759
06:46:18|0.01217759
06:46:19|0.01217759
06:46:21|0.01217759
06:46:22|0.01217759
06:46:22|0.01217759
06:46:23|0.01217759
06:46:24|0.01217759
06:46:25|0.01217759
06:46:26|0.01217759
06:46:27|0.01217759
06:46:29|0.01217759
06:46:30|0.01217759
06:46:30|0.01217759
06:46:32|0.01217759
06:46:33|0.01217759
06:46:34|0.01217759
06:46:35|0.01217759
06:46:36|0.01217759
06:46:37|0.01217759
06:46:38|0.01217759
06:46:39|0.01217759
06:46:40|0.01217759
06:46:41|0.01217759
06:46:42|0.01217759
06:46:43|0.01217759
06:46:44|0.01217759
06:46:45|0.01217759
06:46:46|0.01217759
06:46:47|0.01217759
06:46:49|0.01217759
06:46:49|0.01217759
06:46:50|0.01217759
06:46:51|0.01217759
06:46:52|0.01217759
06:46:53|0.01217759
06:46:55|0.01217759
06:46:55|0.01217759
06:46:56|0.01217759
06:46:57|0.01217759
06:46:58|0.01217759
06:46:59|0.01217759
06:47:00|0.01217759
06:47:01|0.01217759
06:47:03|0.01217759
06:47:04|0.01217759
06:47:04|0.01217759
06:47:06|0.01217759
06:47:07|0.01217759
06:47:07|0.01217759
06:47:08|0.01217759
06:47:10|0.01217759
06:47:10|0.01217759
06:47:12|0.01217759
06:47:12|0.01217759
06:47:14|0.01217759
06:47:15|0.01217759
06:47:16|0.01217759
06:47:17|0.01217759
06:47:18|0.01217759
06:47:19|0.01217759
06:47:20|0.01217759
06:47:21|0.01217759
06:47:22|0.01217759
06:47:23|0.01217759
06:47:24|0.01217759
06:47:25|0.01217759
06:47:26|0.01217759
06:47:27|0.01217759
06:47:28|0.01217759
06:47:29|0.01217759
06:47:30|0.01217759
06:47:32|0.01217759
06:47:32|0.01217759
06:47:34|0.01217759
06:47:34|0.01217759
06:47:35|0.01217759
06:47:37|0.01217759
06:47:38|0.01217759
06:47:39|0.01217759
06:47:40|0.01217759
06:47:41|0.01217759
06:47:42|0.01217759
06:47:43|0.01217759
06:47:44|0.01217759
06:47:45|0.01217759
06:47:46|0.01217759
06:47:47|0.01217759
06:47:48|0.01217759
06:47:49|0.01217759
06:47:50|0.01217759
06:47:51|0.01217759
06:47:53|0.01217759
06:47:53|0.01217759
06:47:54|0.01217759
06:47:55|0.01217759
06:47:56|0.01217759
06:47:57|0.01217759
06:47:58|0.01217759
06:48:00|0.01217759
06:48:00|0.01217759
06:48:01|0.01217759
06:48:02|0.01217759
06:48:03|0.01217759
06:48:04|0.01217759
06:48:05|0.01217759
06:48:06|0.01217759
06:48:07|0.01217759
06:48:08|0.01217759
06:48:09|0.01217759
06:48:10|0.01217759
06:48:11|0.01217759
06:48:12|0.01217759
06:48:13|0.01217759
06:48:14|0.01217759
06:48:15|0.01217759
06:48:16|0.01217759
06:48:17|0.01217759
06:48:18|0.01217759
06:48:19|0.01217759
06:48:20|0.01217759
06:48:21|0.01217759
06:48:22|0.01217759
06:48:23|0.01217759
06:48:24|0.01217759
06:48:26|0.01217759
06:48:26|0.01217759
06:48:27|0.01217759
06:48:28|0.01217759
06:48:29|0.01217759
06:48:30|0.01217759
06:48:31|0.01217759
06:48:33|0.01217759
06:48:34|0.01217759
06:48:35|0.01217759
06:48:36|0.01217759
06:48:38|0.01217759
06:48:38|0.01217759
06:48:39|0.01217759
06:48:41|0.01217759
06:48:42|0.01217759
06:48:43|0.01217759
06:48:44|0.01217759
06:48:45|0.01217759
06:48:46|0.01217759
06:48:47|0.01217759
06:48:48|0.01217759
06:48:49|0.01217759
06:48:50|0.01217759
06:48:51|0.01217759
06:48:52|0.01217759
06:48:53|0.01217759
06:48:54|0.01217759
06:48:55|0.01217759
06:48:56|0.01217759
06:48:57|0.01217759
06:48:58|0.01217759
06:48:59|0.01217759
06:49:00|0.01217759
06:49:01|0.01217759
06:49:02|0.01217759
06:49:03|0.01217759
06:49:04|0.01217759
06:49:05|0.01217759
06:49:06|0.01217759
06:49:07|0.01217759
06:49:08|0.01217759
06:49:09|0.01217759
06:49:10|0.01217759
06:49:11|0.01217759
06:49:12|0.01217759
06:49:14|0.01217759
06:49:14|0.01217759
06:49:15|0.01217759
06:49:16|0.01217759
06:49:17|0.01217759
06:49:18|0.01217759
06:49:19|0.01217759
06:49:20|0.01217759
06:49:21|0.01217759
06:49:22|0.01217759
06:49:23|0.01217759
06:49:24|0.01217759
06:49:25|0.01217759
06:49:26|0.01217759
06:49:27|0.01217759
06:49:28|0.01217759
06:49:29|0.01217759
06:49:30|0.01219721
06:49:31|0.01219721
06:49:32|0.01220232
06:49:33|0.01220232
06:49:35|0.01220232
06:49:35|0.01220232
06:49:37|0.01220232
06:49:38|0.01220232
06:49:38|0.01220232
06:49:40|0.01220232
06:49:41|0.01220232
06:49:42|0.01220232
06:49:43|0.01220232
06:49:44|0.01220232
06:49:45|0.01220232
06:49:46|0.01220232
06:49:47|0.01220232
06:49:48|0.01220232
06:49:49|0.01220232
06:49:50|0.01220232
06:49:51|0.01220232
06:49:53|0.01220232
06:49:53|0.01220232
06:49:54|0.01220232
06:49:56|0.01220232
06:49:56|0.01220232
06:49:57|0.01220232
06:49:58|0.01220232
06:49:59|0.01220232
06:50:01|0.01220232
06:50:01|0.01220232
06:50:03|0.01220232
06:50:03|0.01220232
06:50:05|0.01220232
06:50:05|0.01220232
06:50:06|0.01220232
06:50:08|0.01220232
06:50:09|0.01220232
06:50:10|0.01220232
06:50:11|0.01220232
06:50:12|0.01220232
06:50:13|0.01220232
06:50:13|0.01220232
06:50:14|0.01220232
06:50:16|0.01220232
06:50:17|0.01220232
06:50:18|0.01220232
06:50:19|0.01220232
06:50:20|0.01220232
06:50:21|0.01220232
06:50:22|0.01220232
06:50:23|0.01220232
06:50:24|0.01220232
06:50:25|0.01220232
06:50:26|0.01220232
06:50:27|0.01220232
06:50:28|0.01220232
06:50:29|0.01220232
06:50:30|0.01220232
06:50:31|0.01220232
06:50:32|0.01220232
06:50:33|0.01220232
06:50:34|0.01220232
06:50:36|0.01220232
06:50:36|0.01220232
06:50:38|0.01220232
06:50:39|0.01220232
06:50:40|0.01220232
06:50:41|0.01220232
06:50:42|0.01220232
06:50:43|0.01220232
06:50:43|0.01220232
06:50:45|0.01220232
06:50:46|0.01220935
06:50:47|0.01220935
06:50:48|0.01220935
06:50:49|0.01220935
06:50:49|0.01220935
06:50:51|0.01220935
06:50:52|0.01220935
06:50:53|0.01220935
06:50:54|0.01220935
06:50:55|0.01220935
06:50:56|0.01220935
06:50:57|0.01220935
06:50:58|0.01220935
06:50:59|0.01220935
06:51:00|0.01220935
06:51:01|0.01220935
06:51:02|0.01220935
06:51:03|0.01220935
06:51:04|0.01220935
06:51:05|0.01220935
06:51:06|0.01220935
06:51:07|0.01220935
06:51:08|0.01220935
06:51:09|0.01220935
06:51:10|0.01220935
06:51:12|0.01220935
06:51:12|0.01220935
06:51:14|0.01220935
06:51:15|0.01220935
06:51:16|0.01220935
06:51:17|0.01220935
06:51:18|0.01221921
06:51:19|0.01221921
06:51:19|0.01221921
06:51:20|0.01222538
06:51:21|0.01222538
06:51:23|0.01222538
06:51:23|0.01222538
06:51:25|0.01222538
06:51:26|0.01222538
06:51:27|0.01222538
06:51:28|0.01222538
06:51:28|0.01222538
06:51:30|0.01222538
06:51:31|0.01222709
06:51:31|0.01222709
06:51:32|0.01222709
06:51:34|0.01222709
06:51:34|0.01222709
06:51:36|0.01222709
06:51:37|0.01222709
06:51:38|0.01222834
06:51:39|0.01222834
06:51:40|0.01222834
06:51:41|0.01222834
06:51:42|0.01222834
06:51:43|0.01222834
06:51:44|0.01222834
06:51:45|0.01222834
06:51:46|0.01222834
06:51:47|0.01222834
06:51:48|0.01222834
06:51:49|0.01222834
06:51:51|0.01222834
06:51:51|0.01222834
06:51:52|0.01222834
06:51:53|0.01222834
06:51:54|0.01222834
06:51:55|0.01222834
06:51:56|0.01222834
06:51:57|0.01222834
06:51:58|0.01222834
06:51:59|0.01222834
06:52:01|0.01222834
06:52:02|0.01222834
06:52:03|0.01222834
06:52:04|0.01222834
06:52:05|0.01222834
06:52:06|0.01222834
06:52:07|0.01222834
06:52:08|0.01222834
06:52:09|0.01222834
06:52:10|0.01222834
06:52:11|0.01222834
06:52:12|0.01222834
06:52:13|0.01222834
06:52:14|0.01222834
06:52:15|0.01222834
06:52:16|0.01222834
06:52:17|0.01222834
06:52:18|0.01222834
06:52:19|0.01222834
06:52:20|0.01222834
06:52:21|0.01222834
06:52:22|0.01222834
06:52:23|0.01222834
06:52:24|0.01222834
06:52:25|0.01222834
06:52:26|0.01222834
06:52:28|0.01222834
06:52:29|0.01222834
06:52:30|0.01222834
06:52:31|0.01222834
06:52:31|0.01222834
06:52:33|0.01222834
06:52:34|0.01222834
06:52:35|0.01222834
06:52:36|0.01222834
06:52:37|0.01222834
06:52:38|0.01222834
06:52:39|0.01222834
06:52:40|0.01222834
06:52:42|0.01222834
06:52:43|0.01222834
06:52:44|0.01222834
06:52:45|0.01222834
06:52:46|0.01222834
06:52:47|0.01222834
06:52:47|0.01222834
06:52:49|0.01222834
06:52:49|0.01222834
06:52:50|0.01222834
06:52:51|0.01222834
06:52:53|0.01222834
06:52:54|0.01222834
06:52:55|0.01222834
06:52:56|0.01222834
06:52:57|0.01222834
06:52:58|0.01222834
06:52:59|0.01222834
06:53:00|0.01222834
06:53:01|0.01222052
06:53:02|0.01222052
06:53:03|0.01222052
06:53:04|0.01222052
06:53:05|0.01222052
06:53:06|0.01222052
06:53:07|0.01222052
06:53:08|0.01222052
06:53:09|0.01222052
06:53:10|0.01222052
06:53:11|0.01222052
06:53:12|0.01222052
06:53:13|0.01222052
06:53:14|0.01222052
06:53:15|0.01222052
06:53:16|0.01222052
06:53:17|0.01222052
06:53:18|0.01222052
06:53:19|0.01222052
06:53:20|0.01222052
06:53:21|0.01222052
06:53:22|0.01222052
06:53:23|0.01222052
06:53:24|0.01222052
06:53:25|0.01222052
06:53:26|0.01222052
06:53:27|0.01222052
06:53:28|0.01222052
06:53:29|0.01222052
06:53:30|0.01222052
06:53:31|0.01222052
06:53:32|0.01222052
06:53:33|0.01222052
06:53:34|0.01222052
06:53:35|0.01222052
06:53:36|0.01222052
06:53:37|0.01222052
06:53:38|0.01222052
06:53:40|0.01222052
06:53:41|0.01222052
06:53:42|0.01222052
06:53:43|0.01222052
06:53:44|0.01222052
06:53:44|0.01222052
06:53:46|0.01222052
06:53:47|0.01222052
06:53:48|0.01222052
06:53:49|0.01222052
06:53:50|0.01222052
06:53:51|0.01222052
06:53:52|0.01222052
06:53:53|0.01222052
06:53:54|0.01222052
06:53:54|0.01222052
06:53:56|0.01222052
06:53:57|0.01222052
06:53:58|0.01222052
06:53:59|0.01222052
06:54:00|0.01222052
06:54:01|0.01222052
06:54:02|0.01222052
06:54:03|0.01222052
06:54:04|0.012221
06:54:05|0.012221
06:54:06|0.012221
06:54:07|0.012221
06:54:08|0.012221
06:54:09|0.012221
06:54:10|0.012221
06:54:11|0.012221
06:54:12|0.012221
06:54:14|0.012221
06:54:14|0.012221
06:54:15|0.012221
06:54:16|0.012221
06:54:17|0.012221
06:54:18|0.012221
06:54:19|0.012221
06:54:20|0.012221
06:54:21|0.012221
06:54:22|0.012221
06:54:23|0.012221
06:54:24|0.012221
06:54:25|0.012221
06:54:26|0.012221
06:54:27|0.012221
06:54:28|0.012221
06:54:30|0.012221
06:54:30|0.012221
06:54:31|0.012221
06:54:32|0.012221
06:54:33|0.012231
06:54:34|0.012231
06:54:35|0.012231
06:54:36|0.012231
06:54:37|0.012231
06:54:39|0.012231
06:54:39|0.012231
06:54:41|0.012231
06:54:41|0.012231
06:54:43|0.012231
06:54:44|0.012231
06:54:45|0.012231
06:54:46|0.012231
06:54:47|0.012231
06:54:48|0.012231
06:54:49|0.012231
06:54:50|0.012231
06:54:51|0.012231
06:54:53|0.012231
06:54:54|0.012231
06:54:55|0.012231
06:54:56|0.012231
06:54:56|0.012231
06:54:58|0.012231
06:54:59|0.012231
06:54:59|0.012231
06:55:01|0.012231
06:55:02|0.012231
06:55:03|0.012231
06:55:04|0.012231
06:55:05|0.012231
06:55:06|0.012231
06:55:06|0.012231
06:55:08|0.012231
06:55:09|0.012231
06:55:10|0.012231
06:55:11|0.012231
06:55:12|0.012231
06:55:13|0.012231
06:55:14|0.012231
06:55:15|0.012231
06:55:16|0.012231
06:55:17|0.012231
06:55:18|0.012231
06:55:19|0.012231
06:55:20|0.012231
06:55:21|0.012231
06:55:22|0.012231
06:55:23|0.012231
06:55:24|0.012231
06:55:25|0.012231
06:55:26|0.012231
06:55:27|0.012231
06:55:28|0.012231
06:55:29|0.012231
06:55:30|0.012231
06:55:31|0.012231
06:55:32|0.012231
06:55:33|0.012231
06:55:34|0.012231
06:55:35|0.012231
06:55:36|0.012231
06:55:37|0.012231
06:55:38|0.012231
06:55:39|0.012231
06:55:40|0.012231
06:55:41|0.012231
06:55:43|0.012231
06:55:44|0.012231
06:55:45|0.012231
06:55:46|0.012231
06:55:47|0.012231
06:55:48|0.012231
06:55:49|0.012231
06:55:50|0.012231
06:55:51|0.012231
06:55:52|0.012231
06:55:53|0.012231
06:55:54|0.012231
06:55:55|0.012231
06:55:56|0.012231
06:55:57|0.012231
06:55:58|0.012231
06:56:00|0.012231
06:56:00|0.012231
06:56:01|0.012231
06:56:02|0.012231
06:56:03|0.012231
06:56:04|0.012231
06:56:05|0.012231
06:56:06|0.012231
06:56:07|0.012231
06:56:08|0.012231
06:56:09|0.012231
06:56:10|0.012231
06:56:11|0.012231
06:56:12|0.012231
06:56:13|0.012231
06:56:14|0.012231
06:56:15|0.012231
06:56:16|0.012231
06:56:17|0.012231
06:56:18|0.012231
06:56:19|0.012231
06:56:20|0.012231
06:56:21|0.012231
06:56:22|0.012231
06:56:23|0.012231
06:56:24|0.012231
06:56:26|0.01223479
06:56:26|0.01223479
06:56:27|0.01223559
06:56:28|0.01223559
06:56:29|0.01223559
06:56:30|0.01223559
06:56:31|0.01223559
06:56:32|0.01223559
06:56:33|0.01223559
06:56:34|0.01223559
06:56:35|0.01223559
06:56:36|0.01223559
06:56:37|0.01223559
06:56:38|0.01223559
06:56:39|0.01223559
06:56:41|0.01223559
06:56:41|0.01223559
06:56:43|0.01223559
06:56:44|0.01223559
06:56:45|0.01223559
06:56:46|0.01223559
06:56:47|0.01223559
06:56:48|0.01223559
06:56:49|0.01223559
06:56:50|0.01223559
06:56:52|0.01223559
06:56:52|0.01223559
06:56:54|0.01223559
06:56:54|0.01223559
06:56:55|0.01223559
06:56:57|0.01223101
06:56:58|0.01223137
06:56:58|0.01223137
06:56:59|0.01223137
06:57:00|0.01223137
06:57:02|0.01223137
06:57:02|0.01223137
06:57:03|0.01223137
06:57:05|0.01223137
06:57:06|0.01223137
06:57:06|0.01223137
06:57:08|0.01223137
06:57:09|0.01223137
06:57:10|0.01223137
06:57:11|0.01223137
06:57:12|0.01223137
06:57:13|0.01223137
06:57:14|0.01223137
06:57:15|0.01223137
06:57:16|0.01223137
06:57:17|0.01223137
06:57:18|0.01223137
06:57:19|0.01223137
06:57:20|0.01223137
06:57:21|0.01223137
06:57:22|0.01223137
06:57:23|0.01223137
06:57:24|0.01223137
06:57:25|0.01223137
06:57:26|0.01223137
06:57:27|0.01223137
06:57:28|0.01223137
06:57:29|0.01223137
06:57:30|0.01223137
06:57:31|0.01223137
06:57:32|0.01223137
06:57:33|0.01223137
06:57:34|0.01223137
06:57:35|0.01223137
06:57:37|0.01223137
06:57:37|0.01223137
06:57:38|0.01223137
06:57:39|0.01223137
06:57:40|0.01223137
06:57:42|0.01224056
06:57:43|0.01224056
06:57:44|0.01224056
06:57:45|0.01224056
06:57:46|0.01224961
06:57:47|0.01224961
06:57:48|0.01224961
06:57:49|0.01224961
06:57:50|0.01224961
06:57:51|0.01224961
06:57:52|0.01224961
06:57:53|0.01224961
06:57:54|0.01224961
06:57:55|0.01224961
06:57:56|0.01224961
06:57:57|0.01224961
06:57:58|0.01224961
06:57:59|0.01224961
06:58:00|0.01224961
06:58:01|0.01224961
06:58:02|0.01224961
06:58:03|0.01224961
06:58:04|0.01224961
06:58:05|0.01224961
06:58:06|0.01224961
06:58:07|0.01224961
06:58:08|0.01224961
06:58:09|0.01224961
06:58:10|0.01224961
06:58:11|0.01224961
06:58:12|0.01224961
06:58:13|0.01224961
06:58:14|0.01224961
06:58:15|0.01224961
06:58:16|0.01224961
06:58:17|0.01224961
06:58:18|0.01224961
06:58:19|0.01224961
06:58:20|0.01224961
06:58:21|0.01224961
06:58:22|0.01224961
06:58:23|0.01224961
06:58:24|0.01224961
06:58:25|0.01224961
06:58:26|0.01224961
06:58:27|0.01224961
06:58:28|0.01224961
06:58:29|0.01224961
06:58:30|0.01224961
06:58:31|0.01224961
06:58:32|0.01224961
06:58:33|0.01224961
06:58:34|0.01224961
06:58:35|0.01224961
06:58:36|0.01224961
06:58:37|0.01224961
06:58:38|0.01224961
06:58:39|0.01224961
06:58:40|0.01224961
06:58:41|0.01224961
06:58:42|0.01224961
06:58:44|0.01224961
06:58:45|0.01224961
06:58:45|0.01224961
06:58:47|0.01224961
06:58:48|0.01224961
06:58:49|0.01224961
06:58:50|0.01224961
06:58:51|0.01224961
06:58:52|0.01224961
06:58:53|0.01224961
06:58:54|0.01224961
06:58:55|0.01224961
06:58:56|0.01224961
06:58:57|0.01224961
06:58:58|0.01224961
06:58:59|0.01224961
06:59:00|0.01224961
06:59:02|0.01224961
06:59:03|0.01224961
06:59:04|0.01224961
06:59:05|0.01224961
06:59:05|0.01224961
06:59:06|0.01224961
06:59:08|0.0122228
06:59:09|0.0122228
06:59:10|0.0122228
06:59:11|0.0122228
06:59:12|0.0122228
06:59:13|0.0122228
06:59:13|0.0122228
06:59:14|0.0122228
06:59:15|0.0122228
06:59:17|0.0122228
06:59:18|0.0122228
06:59:18|0.0122228
06:59:20|0.0122228
06:59:21|0.0122228
06:59:23|0.0122228
06:59:23|0.0122228
06:59:24|0.0122228
06:59:25|0.0122228
06:59:26|0.0122228
06:59:27|0.0122228
06:59:28|0.0122228
06:59:29|0.0122228
06:59:30|0.0122228
06:59:31|0.0122228
06:59:32|0.0122228
06:59:33|0.0122228
06:59:34|0.0122228
06:59:35|0.0122228
06:59:36|0.0122228
06:59:37|0.0122228
06:59:39|0.0122228
06:59:39|0.0122228
06:59:40|0.0122228
06:59:41|0.0122228
06:59:42|0.0122228
06:59:44|0.0122228
06:59:45|0.0122228
06:59:46|0.0122228
06:59:47|0.0122228
06:59:48|0.0122228
06:59:49|0.0122228
06:59:50|0.0122228
06:59:51|0.0122228
06:59:52|0.0122228
06:59:53|0.0122228
06:59:54|0.0122228
06:59:55|0.0122228
06:59:56|0.0122228
06:59:57|0.0122228
06:59:58|0.0122228
06:59:59|0.0122228
07:00:00|0.0122228
07:00:01|0.0122228
07:00:02|0.0122228
07:00:03|0.0122228
07:00:04|0.0122228
07:00:05|0.0122228
07:00:06|0.0122228
07:00:07|0.0122228
07:00:08|0.0122228
07:00:09|0.0122228
07:00:10|0.0122228
07:00:11|0.0122228
07:00:12|0.0122228
07:00:13|0.0122228
07:00:14|0.0122228
07:00:15|0.0122228
07:00:16|0.0122228
07:00:17|0.0122228
07:00:18|0.0122228
07:00:19|0.0122228
07:00:20|0.0122228
07:00:21|0.0122228
07:00:22|0.0122228
07:00:23|0.0122228
07:00:24|0.0122228
07:00:25|0.0122228
07:00:26|0.0122228
07:00:27|0.0122228
07:00:28|0.0122228
07:00:29|0.0122228
07:00:30|0.0122228
07:00:31|0.0122228
07:00:32|0.0122228
07:00:33|0.0122228
07:00:34|0.0122228
07:00:35|0.0122228
07:00:36|0.0122228
07:00:37|0.0122228
07:00:38|0.0122228
07:00:39|0.0122228
07:00:40|0.0122228
07:00:41|0.0122228
07:00:42|0.0122228
07:00:43|0.0122228
07:00:44|0.0122228
07:00:45|0.0122228
07:00:46|0.0122228
07:00:48|0.0122228
07:00:49|0.0122228
07:00:49|0.0122228
07:00:50|0.0122228
07:00:51|0.0122228
07:00:52|0.0122228
07:00:53|0.0122228
07:00:54|0.0122228
07:00:55|0.0122228
07:00:56|0.0122228
07:00:57|0.0122228
07:00:58|0.0122228
07:00:59|0.0122228
07:01:00|0.0122228
07:01:01|0.0122228
07:01:02|0.0122228
07:01:03|0.0122228
07:01:04|0.0122228
07:01:05|0.0122228
07:01:06|0.0122228
07:01:07|0.0122228
07:01:09|0.0122228
07:01:09|0.0122228
07:01:10|0.0122228
07:01:11|0.0122228
07:01:13|0.0122228
07:01:13|0.0122228
07:01:15|0.0122228
07:01:15|0.0122228
07:01:16|0.0122228
07:01:17|0.0122228
07:01:19|0.0122228
07:01:20|0.0122228
07:01:20|0.0122228
07:01:22|0.0122228
07:01:23|0.0122228
07:01:23|0.0122228
07:01:25|0.0122228
07:01:25|0.0122228
07:01:26|0.01224
07:01:28|0.01224
07:01:28|0.01224
07:01:30|0.01224
07:01:30|0.01224
07:01:31|0.01224
07:01:33|0.01224
07:01:33|0.01224
07:01:34|0.01224
07:01:35|0.01224
07:01:37|0.01224
07:01:37|0.01224
07:01:38|0.01224
07:01:40|0.01224
07:01:41|0.01224
07:01:41|0.01224
07:01:43|0.01224
07:01:43|0.01224
07:01:44|0.01224
07:01:46|0.01225
07:01:47|0.01225
07:01:49|0.01225
07:01:50|0.01225
07:01:51|0.01225
07:01:52|0.01225
07:01:53|0.01225
07:01:54|0.01225
07:01:55|0.01224077
07:01:56|0.01224077
07:01:56|0.01224077
07:01:58|0.01224077
07:01:59|0.01224077
07:01:59|0.01224077
07:02:01|0.01224077
07:02:01|0.01224077
07:02:03|0.01224077
07:02:04|0.01224077
07:02:05|0.01224077
07:02:06|0.012252
07:02:06|0.012252
07:02:08|0.012252
07:02:09|0.012252
07:02:10|0.012252
07:02:10|0.012252
07:02:12|0.012252
07:02:12|0.012252
07:02:14|0.01226216
07:02:15|0.01226216
07:02:15|0.01226216
07:02:17|0.012265
07:02:17|0.012265
07:02:19|0.012265
07:02:20|0.012265
07:02:21|0.012265
07:02:22|0.012265
07:02:23|0.012265
07:02:24|0.012265
07:02:25|0.01225587
07:02:26|0.01225587
07:02:27|0.01225587
07:02:28|0.01225587
07:02:29|0.01225587
07:02:30|0.01225587
07:02:31|0.01225587
07:02:32|0.01225587
07:02:33|0.01225587
07:02:34|0.01225587
07:02:35|0.01225587
07:02:35|0.01225587
07:02:37|0.01225587
07:02:37|0.01225587
07:02:39|0.01225587
07:02:40|0.01225587
07:02:41|0.01225587
07:02:42|0.01225587
07:02:42|0.01225587
07:02:44|0.01225587
07:02:45|0.01225587
07:02:45|0.01225587
07:02:47|0.01225587
07:02:48|0.01225587
07:02:50|0.01225587
07:02:50|0.01225587
07:02:51|0.01225587
07:02:53|0.01225587
07:02:53|0.01225587
07:02:54|0.01225587
07:02:55|0.012265
07:02:56|0.012265
07:02:57|0.012265
07:02:58|0.012265
07:02:59|0.01227679
07:03:00|0.01227679
07:03:01|0.01227679
07:03:02|0.01227679
07:03:03|0.01227679
07:03:04|0.01227679
07:03:05|0.01227679
07:03:06|0.01227679
07:03:07|0.01227679
07:03:09|0.01227679
07:03:09|0.01227679
07:03:11|0.01227665
07:03:11|0.01227665
07:03:12|0.01227665
07:03:13|0.01227665
07:03:15|0.01227665
07:03:16|0.01227665
07:03:17|0.01227665
07:03:18|0.01227665
07:03:19|0.01227665
07:03:19|0.01227665
07:03:20|0.01227665
07:03:21|0.01227665
07:03:23|0.01227665
07:03:23|0.01227665
07:03:25|0.01227665
07:03:25|0.01227665
07:03:26|0.01227665
07:03:28|0.01227665
07:03:28|0.01227665
07:03:30|0.01225974
07:03:30|0.01225974
07:03:31|0.01225974
07:03:33|0.01225974
07:03:34|0.01227665
07:03:34|0.01227665
07:03:35|0.01227665
07:03:39|0.01227665
07:03:39|0.01227665
07:03:40|0.01227665
07:03:41|0.01227665
07:03:42|0.01227665
07:03:43|0.01227665
07:03:44|0.01227665
07:03:45|0.01227665
07:03:46|0.01227665
07:03:48|0.01227665
07:03:49|0.01227665
07:03:50|0.01227665
07:03:51|0.01227665
07:03:52|0.01227665
07:03:53|0.01227665
07:03:54|0.01227665
07:03:55|0.01227665
07:03:56|0.01227665
07:03:57|0.01227665
07:04:00|0.01227665
07:04:01|0.01227665
07:04:02|0.01227665
07:04:02|0.01227665
07:04:03|0.01227665
07:04:04|0.01227665
07:04:06|0.01227665
07:04:06|0.01227665
07:04:08|0.01227665
07:04:08|0.01227665
07:04:10|0.01227665
07:04:11|0.01227665
07:04:12|0.01227665
07:04:13|0.01227665
07:04:14|0.01227665
07:04:15|0.01227665
07:04:15|0.01227665
07:04:16|0.01227665
07:04:18|0.01227665
07:04:18|0.01227665
07:04:19|0.01227665
07:04:20|0.01227665
07:04:21|0.01227665
07:04:23|0.01227665
07:04:24|0.01226529
07:04:24|0.01226529
07:04:25|0.01226529
07:04:26|0.01226529
07:04:28|0.01226529
07:04:29|0.01226529
07:04:29|0.01226529
07:04:30|0.01226529
07:04:32|0.01226529
07:04:33|0.01226529
07:04:33|0.01226529
07:04:35|0.01226529
07:04:36|0.01226529
07:04:37|0.01226529
07:04:38|0.01226529
07:04:39|0.01226529
07:04:39|0.01226529
07:04:41|0.01226529
07:04:42|0.01226536
07:04:43|0.01226536
07:04:43|0.01226536
07:04:45|0.01226536
07:04:45|0.01226536
07:04:46|0.01226536
07:04:48|0.01227889
07:04:50|0.01227889
07:04:50|0.01227889
07:04:51|0.01227889
07:04:52|0.01227889
07:04:53|0.01227889
07:04:54|0.0122674
07:04:55|0.0122674
07:04:56|0.0122674
07:04:57|0.0122674
07:04:59|0.0122674
07:04:59|0.0122674
07:05:00|0.0122674
07:05:02|0.0122674
07:05:03|0.0122674
07:05:04|0.0122674
07:05:05|0.0122674
07:05:05|0.0122674
07:05:07|0.0122674
07:05:08|0.0122674
07:05:08|0.0122674
07:05:10|0.0122674
07:05:10|0.0122674
07:05:12|0.0122674
07:05:12|0.0122674
07:05:13|0.0122674
07:05:14|0.0122674
07:05:16|0.0122674
07:05:16|0.0122674
07:05:17|0.0122674
07:05:18|0.0122674
07:05:20|0.0122674
07:05:20|0.0122674
07:05:21|0.0122674
07:05:22|0.0122674
07:05:23|0.0122674
07:05:25|0.0122674
07:05:25|0.0122674
07:05:27|0.0122674
07:05:28|0.0122674
07:05:29|0.0122674
07:05:29|0.0122674
07:05:31|0.0122674
07:05:32|0.0122674
07:05:33|0.0122674
07:05:33|0.0122674
07:05:35|0.0122674
07:05:35|0.0122674
07:05:37|0.0122674
07:05:38|0.0122674
07:05:39|0.0122674
07:05:40|0.0122674
07:05:40|0.0122674
07:05:41|0.0122674
07:05:43|0.0122674
07:05:44|0.0122674
07:05:45|0.0122674
07:05:46|0.0122674
07:05:47|0.0122674
07:05:48|0.0122674
07:05:49|0.0122674
07:05:50|0.0122674
07:05:52|0.0122724
07:05:52|0.0122724
07:05:53|0.0122724
07:05:54|0.0122724
07:05:55|0.0122724
07:05:57|0.0122724
07:05:58|0.0122724
07:05:59|0.0122724
07:06:00|0.0122724
07:06:00|0.0122724
07:06:01|0.0122724
07:06:03|0.0122724
07:06:04|0.0122724
07:06:04|0.0122724
07:06:06|0.0122724
07:06:07|0.0122724
07:06:08|0.0122724
07:06:09|0.0122724
07:06:10|0.0122724
07:06:11|0.0122724
07:06:12|0.0122724
07:06:13|0.0122724
07:06:15|0.0122724
07:06:15|0.0122724
07:06:16|0.0122724
07:06:17|0.0122724
07:06:18|0.0122724
07:06:20|0.0122724
07:06:21|0.0122724
07:06:21|0.0122724
07:06:22|0.0122724
07:06:23|0.0122724
07:06:24|0.0122724
07:06:26|0.0122724
07:06:27|0.0122724
07:06:28|0.0122724
07:06:28|0.0122724
07:06:29|0.0122724
07:06:30|0.0122724
07:06:31|0.0122724
07:06:32|0.0122724
07:06:33|0.0122724
07:06:34|0.0122724
07:06:35|0.0122724
07:06:36|0.0122724
07:06:37|0.0122724
07:06:38|0.0122724
07:06:40|0.0122724
07:06:40|0.0122724
07:06:41|0.0122724
07:06:43|0.0122724
07:06:43|0.0122724
07:06:45|0.0122724
07:06:45|0.01227125
07:06:47|0.01227125
07:06:48|0.01227125
07:06:49|0.01227125
07:06:49|0.01227125
07:06:51|0.01227125
07:06:53|0.01227125
07:06:53|0.01227125
07:06:54|0.01227125
07:06:55|0.01227125
07:06:56|0.01227125
07:06:58|0.01227125
07:06:58|0.01227125
07:06:59|0.01227125
07:07:00|0.01227125
07:07:01|0.01227125
07:07:03|0.01227125
07:07:04|0.01227125
07:07:05|0.01227125
07:07:06|0.01227125
07:07:07|0.01227125
07:07:08|0.01227125
07:07:09|0.01227125
07:07:10|0.01227125
07:07:11|0.01227378
07:07:12|0.01227378
07:07:13|0.01227378
07:07:14|0.01227378
07:07:15|0.01227378
07:07:16|0.01227378
07:07:17|0.01227378
07:07:18|0.01227378
07:07:19|0.01227378
07:07:21|0.01227378
07:07:22|0.01227378
07:07:22|0.01227378
07:07:23|0.01227378
07:07:25|0.01227378
07:07:25|0.01227378
07:07:26|0.01227378
07:07:27|0.01227378
07:07:29|0.01227378
07:07:30|0.01227378
07:07:31|0.01227378
07:07:32|0.01227378
07:07:32|0.01227378
07:07:34|0.01227378
07:07:35|0.01227378
07:07:36|0.01227378
07:07:37|0.01227378
07:07:38|0.01227378
07:07:39|0.01227378
07:07:40|0.01227378
07:07:40|0.01227378
07:07:42|0.01227378
07:07:42|0.01227378
07:07:44|0.01227378
07:07:45|0.01227378
07:07:46|0.01227378
07:07:47|0.01227378
07:07:48|0.01227378
07:07:49|0.01227378
07:07:50|0.01227378
07:07:51|0.01227378
07:07:52|0.01227378
07:07:54|0.01227378
07:07:54|0.01227378
07:07:55|0.01227378
07:07:56|0.01227378
07:07:57|0.01227378
07:07:58|0.01227378
07:08:00|0.01227378
07:08:01|0.01227378
07:08:02|0.01227378
07:08:03|0.01227378
07:08:03|0.01227378
07:08:05|0.01227378
07:08:06|0.01227378
07:08:07|0.01227378
07:08:08|0.01227378
07:08:09|0.01227378
07:08:10|0.01227378
07:08:11|0.01227378
07:08:12|0.01227378
07:08:13|0.01227378
07:08:14|0.01227378
07:08:15|0.01227378
07:08:17|0.01227378
07:08:17|0.01227378
07:08:18|0.01227378
07:08:19|0.01227378
07:08:20|0.01227378
07:08:21|0.01227378
07:08:22|0.01227378
07:08:23|0.01227378
07:08:24|0.01227378
07:08:25|0.01227378
07:08:26|0.01227378
07:08:27|0.01227378
07:08:28|0.01227378
07:08:29|0.01227378
07:08:30|0.01227378
07:08:32|0.01227378
07:08:33|0.01227378
07:08:33|0.01227378
07:08:34|0.01227378
07:08:36|0.01227378
07:08:36|0.01227378
07:08:37|0.01227378
07:08:39|0.01227378
07:08:39|0.01227378
07:08:40|0.012265
07:08:41|0.012265
07:08:42|0.012265
07:08:44|0.012265
07:08:45|0.012265
07:08:46|0.012265
07:08:46|0.012265
07:08:48|0.012265
07:08:48|0.012265
07:08:49|0.012265
07:08:50|0.012265
07:08:51|0.012265
07:08:53|0.012265
07:08:55|0.012265
07:08:55|0.012265
07:08:57|0.012265
07:08:57|0.012265
07:08:59|0.012265
07:09:00|0.012265
07:09:00|0.012265
07:09:02|0.012265
07:09:03|0.012265
07:09:04|0.012265
07:09:05|0.012265
07:09:07|0.012265
07:09:07|0.012265
07:09:08|0.012265
07:09:09|0.012265
07:09:11|0.012265
07:09:12|0.012265
07:09:13|0.012265
07:09:14|0.012265
07:09:15|0.012265
07:09:16|0.012265
07:09:17|0.012265
07:09:18|0.012265
07:09:18|0.012265
07:09:20|0.012265
07:09:21|0.012265
07:09:22|0.012265
07:09:22|0.012265
07:09:24|0.012265
07:09:25|0.012265
07:09:25|0.012265
07:09:27|0.012265
07:09:28|0.012265
07:09:29|0.012265
07:09:30|0.012265
07:09:31|0.012265
07:09:32|0.012265
07:09:33|0.012265
07:09:34|0.012265
07:09:35|0.012265
07:09:35|0.012265
07:09:36|0.012265
07:09:38|0.012265
07:09:39|0.012265
07:09:40|0.012265
07:09:41|0.012265
07:09:42|0.012265
07:09:43|0.012265
07:09:44|0.012265
07:09:46|0.012265
07:09:46|0.012265
07:09:47|0.012265
07:09:49|0.012265
07:09:49|0.012265
07:09:51|0.012265
07:09:51|0.012265
07:09:52|0.012265
07:09:54|0.012265
07:09:55|0.012265
07:09:56|0.012265
07:09:57|0.012265
07:09:58|0.012265
07:09:59|0.012265
07:10:01|0.012265
07:10:01|0.012265
07:10:03|0.012265
07:10:04|0.012265
07:10:05|0.012265
07:10:06|0.012265
07:10:07|0.012265
07:10:08|0.012265
07:10:09|0.012265
07:10:10|0.012265
07:10:11|0.012265
07:10:12|0.012265
07:10:13|0.012265
07:10:14|0.012265
07:10:15|0.012265
07:10:16|0.012265
07:10:17|0.012265
07:10:18|0.012265
07:10:19|0.012265
07:10:20|0.012265
07:10:21|0.012265
07:10:22|0.012265
07:10:23|0.012265
07:10:24|0.012265
07:10:25|0.012265
07:10:26|0.012265
07:10:27|0.012265
07:10:28|0.012265
07:10:29|0.012265
07:10:30|0.012265
07:10:31|0.012265
07:10:32|0.012265
07:10:33|0.012265
07:10:34|0.012265
07:10:35|0.012265
07:10:36|0.012265
07:10:37|0.012265
07:10:38|0.012265
07:10:39|0.012265
07:10:40|0.012265
07:10:41|0.012265
07:10:42|0.012265
07:10:44|0.012265
07:10:44|0.012265
07:10:45|0.012265
07:10:46|0.012265
07:10:47|0.012265
07:10:48|0.012265
07:10:49|0.012265
07:10:50|0.012265
07:10:51|0.012265
07:10:52|0.012265
07:10:53|0.012265
07:10:55|0.012265
07:10:56|0.012265
07:10:57|0.012265
07:10:59|0.012265
07:10:59|0.012265
07:11:00|0.012265
07:11:01|0.012265
07:11:02|0.012265
07:11:03|0.012265
07:11:04|0.012265
07:11:06|0.012265
07:11:06|0.012265
07:11:08|0.012265
07:11:09|0.012265
07:11:10|0.012265
07:11:11|0.012265
07:11:12|0.012265
07:11:13|0.012265
07:11:14|0.012265
07:11:15|0.012265
07:11:16|0.012265
07:11:17|0.012265
07:11:18|0.012265
07:11:19|0.012265
07:11:20|0.012265
07:11:21|0.012265
07:11:22|0.012265
07:11:23|0.012265
07:11:24|0.012265
07:11:25|0.012265
07:11:26|0.012265
07:11:27|0.012265
07:11:28|0.012265
07:11:29|0.012265
07:11:30|0.012265
07:11:31|0.012265
07:11:32|0.012265
07:11:33|0.012265
07:11:34|0.012265
07:11:35|0.012265
07:11:36|0.012265
07:11:38|0.012265
07:11:38|0.012265
07:11:39|0.012265
07:11:40|0.012265
07:11:41|0.012265
07:11:42|0.012265
07:11:43|0.012265
07:11:44|0.012265
07:11:45|0.012265
07:11:46|0.012265
07:11:47|0.012265
07:11:48|0.012265
07:11:49|0.012265
07:11:50|0.012265
07:11:51|0.012265
07:11:52|0.012265
07:11:53|0.012265
07:11:54|0.012265
07:11:56|0.012265
07:11:57|0.012265
07:11:58|0.012265
07:11:59|0.012265
07:12:00|0.012265
07:12:01|0.012265
07:12:02|0.012265
07:12:03|0.012265
07:12:03|0.012265
07:12:05|0.012265
07:12:06|0.012265
07:12:07|0.012265
07:12:08|0.012265
07:12:09|0.012265
07:12:10|0.012265
07:12:11|0.012265
07:12:12|0.012265
07:12:13|0.012265
07:12:14|0.012265
07:12:15|0.012265
07:12:16|0.012265
07:12:17|0.012265
07:12:18|0.012265
07:12:19|0.012265
07:12:20|0.012265
07:12:21|0.012265
07:12:22|0.012265
07:12:23|0.012265
07:12:24|0.012265
07:12:25|0.012265
07:12:26|0.012265
07:12:27|0.012265
07:12:28|0.012265
07:12:29|0.012265
07:12:30|0.012265
07:12:31|0.012265
07:12:32|0.012265
07:12:33|0.012265
07:12:34|0.012265
07:12:35|0.012265
07:12:36|0.012265
07:12:37|0.012265
07:12:38|0.012265
07:12:39|0.012265
07:12:40|0.012265
07:12:41|0.012265
07:12:42|0.012265
07:12:44|0.012265
07:12:44|0.012265
07:12:45|0.012265
07:12:46|0.012265
07:12:48|0.012265
07:12:48|0.012265
07:12:50|0.012265
07:12:50|0.012265
07:12:52|0.012265
07:12:52|0.012265
07:12:53|0.012265
07:12:55|0.012265
07:12:55|0.012265
07:12:57|0.012265
07:12:58|0.012265
07:12:59|0.012265
07:13:00|0.012265
07:13:01|0.012265
07:13:02|0.012265
07:13:04|0.012265
07:13:04|0.012265
07:13:05|0.012265
07:13:07|0.012265
07:13:08|0.012265
07:13:09|0.012265
07:13:09|0.012265
07:13:10|0.012265
07:13:11|0.012283
07:13:12|0.012283
07:13:14|0.012283
07:13:14|0.012283
07:13:16|0.012283
07:13:16|0.012283
07:13:18|0.012283
07:13:19|0.012283
07:13:20|0.012283
07:13:21|0.012283
07:13:22|0.012283
07:13:23|0.012283
07:13:24|0.012283
07:13:25|0.012283
07:13:26|0.012283
07:13:27|0.012283
07:13:28|0.012283
07:13:29|0.012283
07:13:30|0.01228688
07:13:31|0.01228688
07:13:32|0.01228688
07:13:33|0.01228688
07:13:34|0.01228688
07:13:35|0.01228688
07:13:35|0.01228688
07:13:37|0.01228688
07:13:38|0.01228688
07:13:39|0.01228688
07:13:40|0.01228688
07:13:40|0.01228688
07:13:42|0.01228688
07:13:43|0.01228688
07:13:44|0.01228688
07:13:44|0.01228688
07:13:45|0.01228688
07:13:47|0.01228688
07:13:48|0.01228688
07:13:49|0.01228688
07:13:50|0.01228688
07:13:51|0.01228688
07:13:52|0.01228688
07:13:53|0.01228688
07:13:54|0.01228688
07:13:55|0.01228688
07:13:56|0.01228688
07:13:57|0.01228688
07:13:59|0.01228688
07:13:59|0.01228688
07:14:00|0.01228688
07:14:01|0.01228688
07:14:02|0.01228688
07:14:03|0.01228688
07:14:05|0.01228688
07:14:06|0.01228688
07:14:07|0.01228688
07:14:08|0.01228688
07:14:09|0.01228688
07:14:10|0.01228688
07:14:12|0.01228688
07:14:12|0.01228688
07:14:13|0.01228688
07:14:14|0.01228688
07:14:15|0.01228688
07:14:16|0.01228688
07:14:17|0.01228688
07:14:18|0.01228688
07:14:19|0.01228688
07:14:20|0.01228688
07:14:21|0.01228688
07:14:23|0.01228688
07:14:23|0.01228688
07:14:24|0.01228688
07:14:25|0.01228688
07:14:26|0.01228688
07:14:27|0.01228688
07:14:28|0.01228688
07:14:29|0.01228688
07:14:30|0.01228688
07:14:31|0.01228688
07:14:32|0.01228688
07:14:33|0.01228688
07:14:34|0.01228688
07:14:36|0.01228688
07:14:36|0.01228688
07:14:38|0.01228688
07:14:38|0.01228688
07:14:40|0.01228688
07:14:40|0.01228688
07:14:41|0.01228688
07:14:43|0.01228688
07:14:44|0.01228688
07:14:45|0.01228688
07:14:45|0.01228688
07:14:47|0.01228688
07:14:48|0.01228688
07:14:48|0.01228688
07:14:50|0.01228688
07:14:51|0.01228688
07:14:51|0.01228688
07:14:52|0.01228688
07:14:53|0.01228688
07:14:54|0.01228944
07:14:55|0.01228944
07:14:57|0.01228944
07:14:58|0.01228944
07:14:59|0.01228944
07:15:00|0.01228944
07:15:02|0.01228944
07:15:02|0.01228944
07:15:03|0.01228944
07:15:05|0.01228944
07:15:06|0.01228944
07:15:07|0.01228944
07:15:07|0.01228944
07:15:08|0.01228944
07:15:09|0.0123
07:15:10|0.0123
07:15:12|0.0123
07:15:12|0.0123
07:15:13|0.0123
07:15:15|0.0123
07:15:16|0.0123
07:15:17|0.0123
07:15:18|0.0123
07:15:19|0.0123
07:15:20|0.0123
07:15:21|0.0123
07:15:22|0.0123
07:15:23|0.0123
07:15:24|0.0123
07:15:25|0.0123
07:15:26|0.0123
07:15:27|0.0123
07:15:28|0.0123
07:15:29|0.0123
07:15:30|0.0123
07:15:31|0.0123
07:15:32|0.0123
07:15:33|0.0123
07:15:34|0.0123
07:15:35|0.0123
07:15:36|0.0123
07:15:37|0.0123
07:15:38|0.0123
07:15:39|0.0123
07:15:40|0.0123
07:15:41|0.0123
07:15:42|0.01229607
07:15:43|0.01229607
07:15:44|0.01229607
07:15:45|0.01229607
07:15:46|0.01229607
07:15:47|0.01229607
07:15:48|0.01229607
07:15:49|0.01229607
07:15:50|0.01229607
07:15:51|0.01229607
07:15:52|0.01229607
07:15:53|0.01229607
07:15:54|0.01229607
07:15:55|0.01229607
07:15:56|0.01229607
07:15:57|0.01229607
07:15:58|0.01229607
07:15:59|0.01229607
07:16:00|0.01229607
07:16:02|0.01229607
07:16:02|0.01229607
07:16:04|0.01229607
07:16:04|0.01228511
07:16:05|0.01228511
07:16:07|0.01228511
07:16:07|0.01228511
07:16:08|0.01228511
07:16:10|0.01228511
07:16:11|0.01228511
07:16:12|0.01228194
07:16:13|0.01227149
07:16:13|0.01227149
07:16:15|0.01227149
07:16:16|0.01227149
07:16:17|0.01227149
07:16:18|0.01227149
07:16:19|0.01227149
07:16:20|0.01227149
07:16:20|0.01227015
07:16:21|0.01227015
07:16:23|0.01227015
07:16:24|0.01227015
07:16:25|0.01227015
07:16:25|0.01227015
07:16:27|0.01227015
07:16:27|0.01227015
07:16:29|0.01227015
07:16:30|0.01227015
07:16:31|0.01227015
07:16:32|0.01227015
07:16:33|0.01227015
07:16:34|0.01227015
07:16:35|0.01227015
07:16:36|0.01227015
07:16:37|0.01227015
07:16:38|0.01227015
07:16:39|0.01227015
07:16:40|0.01227015
07:16:41|0.01227015
07:16:42|0.01227015
07:16:42|0.01227015
07:16:44|0.01227015
07:16:45|0.01227015
07:16:46|0.01227015
07:16:47|0.01227015
07:16:47|0.01227015
07:16:49|0.01227015
07:16:50|0.01227015
07:16:51|0.01227015
07:16:51|0.01227015
07:16:53|0.01227015
07:16:54|0.01227015
07:16:54|0.01227015
07:16:55|0.01227015
07:16:57|0.01227015
07:16:58|0.01227015
07:16:58|0.01227015
07:17:00|0.01227015
07:17:01|0.01227015
07:17:02|0.01227015
07:17:04|0.01227015
07:17:04|0.01227015
07:17:05|0.01227015
07:17:06|0.01227015
07:17:08|0.01227015
07:17:08|0.01227015
07:17:09|0.01227015
07:17:11|0.01227015
07:17:12|0.01227015
07:17:13|0.01227015
07:17:14|0.01227015
07:17:15|0.01227015
07:17:16|0.01227015
07:17:17|0.01227015
07:17:18|0.01227015
07:17:19|0.01227015
07:17:20|0.01227015
07:17:21|0.01227015
07:17:22|0.01227015
07:17:23|0.01227015
07:17:24|0.01227015
07:17:25|0.01227015
07:17:26|0.01227015
07:17:27|0.01227015
07:17:28|0.01227015
07:17:29|0.01227015
07:17:30|0.01227015
07:17:31|0.01227015
07:17:32|0.01227015
07:17:33|0.01227015
07:17:34|0.01227015
07:17:35|0.01227015
07:17:36|0.01227015
07:17:37|0.01227015
07:17:38|0.01227604
07:17:39|0.01227604
07:17:40|0.01227604
07:17:41|0.01227604
07:17:42|0.01227604
07:17:43|0.01227604
07:17:44|0.01227604
07:17:45|0.01227604
07:17:47|0.01227604
07:17:48|0.01227604
07:17:49|0.01227604
07:17:50|0.01227604
07:17:51|0.01227604
07:17:52|0.01227604
07:17:53|0.01227604
07:17:54|0.01227604
07:17:55|0.01227604
07:17:56|0.01227604
07:17:57|0.01227604
07:17:58|0.01227604
07:17:59|0.01227604
07:18:00|0.01227604
07:18:01|0.01227604
07:18:03|0.01227604
07:18:03|0.01227604
07:18:05|0.01227604
07:18:06|0.01227604
07:18:07|0.01227604
07:18:08|0.01227604
07:18:09|0.01227604
07:18:10|0.01227604
07:18:11|0.01227604
07:18:12|0.01227604
07:18:13|0.01227604
07:18:14|0.01227604
07:18:15|0.01227604
07:18:16|0.01227604
07:18:18|0.01227604
07:18:18|0.01227604
07:18:19|0.01227604
07:18:20|0.01227604
07:18:21|0.01227589
07:18:22|0.01227589
07:18:23|0.01227589
07:18:24|0.01227589
07:18:25|0.01227589
07:18:26|0.01227589
07:18:27|0.01227589
07:18:28|0.01227589
07:18:29|0.01227589
07:18:30|0.01227589
07:18:31|0.01227589
07:18:32|0.01227589
07:18:33|0.01227589
07:18:35|0.01227589
07:18:35|0.01227589
07:18:36|0.01227589
07:18:37|0.01227589
07:18:38|0.01227589
07:18:40|0.01227589
07:18:40|0.01227589
07:18:41|0.01227589
07:18:42|0.01227589
07:18:43|0.01227589
07:18:45|0.01227589
07:18:45|0.01227589
07:18:46|0.01227589
07:18:47|0.01227589
07:18:48|0.01227589
07:18:49|0.01227589
07:18:50|0.01227589
07:18:51|0.01227589
07:18:52|0.01227589
07:18:53|0.01227589
07:18:54|0.01227589
07:18:55|0.01227589
07:18:56|0.01227589
07:18:57|0.01227589
07:18:58|0.01227589
07:18:59|0.01227589
07:19:00|0.01227589
07:19:01|0.01227589
07:19:03|0.01227589
07:19:04|0.01227589
07:19:05|0.01227589
07:19:06|0.01227589
07:19:07|0.01227589
07:19:08|0.01227589
07:19:09|0.01227589
07:19:10|0.01227589
07:19:11|0.01227589
07:19:12|0.01227589
07:19:13|0.01227589
07:19:14|0.01227015
07:19:15|0.01227015
07:19:16|0.01227015
07:19:18|0.01227015
07:19:18|0.01227015
07:19:19|0.01227015
07:19:21|0.01227015
07:19:22|0.01227015
07:19:23|0.01227015
07:19:24|0.01227015
07:19:24|0.01227015
07:19:26|0.01227015
07:19:27|0.01227015
07:19:28|0.01227015
07:19:29|0.01227015
07:19:30|0.01227015
07:19:30|0.01227015
07:19:31|0.01227015
07:19:33|0.01227015
07:19:33|0.01227015
07:19:35|0.01227015
07:19:36|0.01227015
07:19:37|0.01227015
07:19:38|0.01227015
07:19:39|0.01227015
07:19:40|0.01227015
07:19:41|0.01227015
07:19:42|0.01227015
07:19:43|0.01227015
07:19:44|0.01227015
07:19:45|0.01227015
07:19:46|0.01227015
07:19:47|0.01227015
07:19:48|0.01227015
07:19:49|0.01227015
07:19:50|0.01227015
07:19:52|0.01227015
07:19:52|0.01227015
07:19:54|0.01227015
07:19:54|0.01227015
07:19:55|0.01227015
07:19:56|0.01227015
07:19:57|0.01227015
07:19:59|0.01227015
07:19:59|0.01227015
07:20:00|0.0122592
07:20:01|0.0122592
07:20:02|0.0122592
07:20:04|0.0122592
07:20:05|0.01225703
07:20:06|0.01225703
07:20:07|0.01225703
07:20:08|0.01225703
07:20:10|0.01225703
07:20:10|0.01225703
07:20:11|0.01225703
07:20:12|0.01225703
07:20:13|0.01225703
07:20:14|0.01225703
07:20:15|0.01226366
07:20:16|0.01226366
07:20:17|0.01226366
07:20:18|0.01226366
07:20:19|0.01226366
07:20:20|0.01226366
07:20:21|0.01226366
07:20:22|0.01226366
07:20:23|0.01226366
07:20:24|0.01226366
07:20:25|0.01226366
07:20:26|0.01226366
07:20:27|0.01226366
07:20:29|0.01226366
07:20:30|0.01226366
07:20:31|0.01226366
07:20:32|0.01226366
07:20:33|0.01226366
07:20:34|0.01226366
07:20:35|0.01226366
07:20:36|0.01226366
07:20:37|0.01226366
07:20:38|0.01226366
07:20:39|0.01226366
07:20:40|0.01226366
07:20:41|0.01226366
07:20:42|0.01226366
07:20:43|0.01226366
07:20:44|0.01226366
07:20:45|0.01226366
07:20:46|0.01226366
07:20:47|0.01226366
07:20:48|0.01226366
07:20:49|0.01226366
07:20:50|0.01226366
07:20:51|0.01226366
07:20:52|0.01226366
07:20:53|0.01226366
07:20:54|0.01226366
07:20:55|0.01226366
07:20:56|0.01226366
07:20:57|0.01226366
07:20:58|0.01226366
07:20:59|0.01226366
07:21:00|0.01226366
07:21:01|0.01226366
07:21:02|0.01226366
07:21:04|0.01226366
07:21:04|0.01226366
07:21:05|0.01226366
07:21:07|0.01226366
07:21:08|0.01226366
07:21:09|0.01226366
07:21:10|0.01226366
07:21:11|0.01226366
07:21:12|0.01226366
07:21:14|0.01226366
07:21:15|0.01226366
07:21:15|0.01226366
07:21:17|0.01226366
07:21:17|0.01226366
07:21:19|0.01226366
07:21:19|0.01226366
07:21:21|0.01226366
07:21:22|0.01226366
07:21:23|0.01226366
07:21:24|0.01226366
07:21:24|0.01226366
07:21:26|0.01226366
07:21:26|0.01226366
07:21:27|0.01226366
07:21:28|0.01226366
07:21:29|0.01226366
07:21:30|0.01226366
07:21:31|0.01226366
07:21:33|0.01226366
07:21:34|0.0122659
07:21:34|0.0122659
07:21:36|0.0122659
07:21:37|0.0122659
07:21:37|0.0122659
07:21:38|0.0122659
07:21:40|0.0122659
07:21:40|0.0122659
07:21:41|0.0122659
07:21:43|0.0122659
07:21:44|0.0122659
07:21:45|0.0122659
07:21:46|0.0122659
07:21:47|0.0122659
07:21:48|0.0122659
07:21:49|0.0122659
07:21:50|0.0122659
07:21:51|0.0122659
07:21:52|0.0122659
07:21:54|0.0122659
07:21:54|0.0122659
07:21:55|0.0122659
07:21:56|0.0122659
07:21:57|0.0122659
07:21:58|0.0122659
07:21:59|0.0122659
07:22:00|0.0122659
07:22:01|0.0122659
07:22:02|0.0122659
07:22:03|0.0122659
07:22:04|0.0122659
07:22:05|0.0122659
07:22:07|0.0122659
07:22:08|0.0122659
07:22:09|0.0122659
07:22:10|0.0122659
07:22:11|0.0122659
07:22:13|0.0122659
07:22:13|0.0122659
07:22:14|0.0122659
07:22:15|0.0122659
07:22:16|0.0122659
07:22:17|0.0122659
07:22:18|0.0122659
07:22:19|0.0122659
07:22:20|0.0122659
07:22:21|0.0122659
07:22:22|0.0122659
07:22:23|0.0122659
07:22:24|0.0122659
07:22:25|0.0122659
07:22:27|0.0122659
07:22:27|0.0122659
07:22:28|0.0122659
07:22:29|0.0122659
07:22:30|0.0122659
07:22:32|0.0122659
07:22:32|0.0122659
07:22:34|0.0122659
07:22:34|0.0122659
07:22:36|0.0122659
07:22:37|0.0122659
07:22:38|0.0122434
07:22:39|0.0122583
07:22:39|0.0122583
07:22:41|0.0122583
07:22:42|0.0122583
07:22:43|0.0122583
07:22:44|0.0122583
07:22:45|0.0122583
07:22:46|0.0122583
07:22:47|0.0122583
07:22:48|0.0122583
07:22:49|0.0122583
07:22:50|0.0122583
07:22:51|0.0122583
07:22:52|0.0122583
07:22:53|0.0122583
07:22:54|0.0122583
07:22:55|0.0122583
07:22:56|0.0122583
07:22:57|0.0122583
07:22:58|0.0122583
07:22:59|0.0122583
07:23:00|0.0122583
07:23:00|0.0122583
07:23:02|0.0122583
07:23:03|0.0122583
07:23:04|0.0122583
07:23:05|0.0122583
07:23:05|0.0122583
07:23:06|0.0122583
07:23:08|0.0122583
07:23:10|0.01225061
07:23:10|0.01225061
07:23:11|0.01225061
07:23:12|0.01225061
07:23:13|0.01225061
07:23:14|0.01225061
07:23:15|0.01225061
07:23:16|0.01225061
07:23:17|0.01225061
07:23:18|0.01225061
07:23:19|0.01225061
07:23:20|0.01225061
07:23:22|0.01225061
07:23:23|0.01225061
07:23:23|0.01225061
07:23:24|0.01225061
07:23:26|0.01225061
07:23:26|0.01225061
07:23:28|0.01225061
07:23:28|0.01225061
07:23:29|0.01225061
07:23:31|0.01225061
07:23:31|0.01225061
07:23:33|0.01225061
07:23:34|0.01225061
07:23:35|0.01225061
07:23:36|0.01225061
07:23:37|0.01225061
07:23:38|0.01225061
07:23:39|0.01225061
07:23:39|0.01225061
07:23:41|0.01225061
07:23:42|0.01225061
07:23:43|0.01225061
07:23:44|0.01225061
07:23:45|0.01225061
07:23:46|0.01225061
07:23:47|0.01225061
07:23:48|0.01225061
07:23:49|0.01225061
07:23:50|0.01225061
07:23:51|0.01225061
07:23:52|0.01225061
07:23:53|0.01225061
07:23:54|0.01225734
07:23:55|0.01225734
07:23:56|0.01225734
07:23:57|0.01225734
07:23:58|0.01225734
07:23:59|0.01225734
07:24:00|0.01225734
07:24:01|0.01225713
07:24:02|0.01225713
07:24:03|0.01225713
07:24:04|0.01225713
07:24:05|0.01225713
07:24:07|0.01225713
07:24:07|0.01225713
07:24:09|0.01225713
07:24:10|0.01225713
07:24:11|0.01225713
07:24:12|0.01225713
07:24:13|0.01225713
07:24:14|0.01225713
07:24:15|0.01225713
07:24:16|0.01225713
07:24:17|0.01225713
07:24:18|0.01225713
07:24:19|0.01225713
07:24:20|0.01225713
07:24:21|0.01225713
07:24:23|0.01225713
07:24:23|0.01225713
07:24:24|0.01225713
07:24:25|0.01225713
07:24:26|0.01225713
07:24:27|0.01225713
07:24:28|0.01225713
07:24:29|0.01225713
07:24:30|0.01225713
07:24:31|0.01225713
07:24:32|0.01225713
07:24:33|0.01225713
07:24:35|0.01225713
07:24:36|0.01225713
07:24:37|0.01225713
07:24:38|0.01225713
07:24:39|0.01225713
07:24:40|0.01225713
07:24:41|0.01225713
07:24:42|0.01225713
07:24:43|0.01225713
07:24:44|0.01225713
07:24:45|0.01225713
07:24:46|0.01225713
07:24:47|0.01225713
07:24:48|0.01225713
07:24:49|0.01225713
07:24:50|0.01225713
07:24:51|0.01225713
07:24:52|0.01225713
07:24:53|0.01225713
07:24:54|0.01225713
07:24:55|0.01225713
07:24:56|0.01225713
07:24:57|0.01225713
07:24:58|0.01225713
07:24:59|0.01225713
07:25:01|0.01225713
07:25:01|0.01225713
07:25:02|0.01225713
07:25:03|0.01225713
07:25:04|0.01225713
07:25:05|0.01225713
07:25:06|0.01225713
07:25:07|0.01225713
07:25:08|0.01225713
07:25:11|0.01225713
07:25:12|0.01225713
07:25:12|0.01225713
07:25:14|0.01225713
07:25:15|0.01225713
07:25:16|0.01225713
07:25:17|0.01225713
07:25:17|0.01225713
07:25:19|0.01225713
07:25:20|0.01225713
07:25:22|0.01225713
07:25:22|0.01225713
07:25:23|0.01225713
07:25:24|0.01225713
07:25:25|0.01225713
07:25:26|0.01225713
07:25:28|0.01225713
07:25:28|0.01225713
07:25:29|0.01225713
07:25:30|0.01225713
07:25:31|0.01225713
07:25:32|0.01225713
07:25:33|0.01225713
07:25:34|0.01225713
07:25:35|0.01225713
07:25:36|0.01225713
07:25:37|0.01225713
07:25:38|0.01225713
07:25:39|0.01225713
07:25:40|0.01225713
07:25:41|0.01225713
07:25:42|0.01225713
07:25:43|0.01225713
07:25:44|0.01225713
07:25:45|0.01225713
07:25:46|0.01225713
07:25:47|0.01225713
07:25:48|0.01225713
07:25:49|0.01225713
07:25:50|0.01225713
07:25:51|0.01225713
07:25:52|0.01225713
07:25:53|0.01225713
07:25:54|0.01225713
07:25:55|0.01225713
07:25:56|0.01225713
07:25:57|0.01225713
07:25:58|0.01225713
07:25:59|0.01225713
07:26:01|0.01225713
07:26:02|0.01225713
07:26:03|0.01225713
07:26:04|0.01225713
07:26:05|0.01225713
07:26:06|0.01225713
07:26:07|0.01225713
07:26:08|0.01225713
07:26:09|0.01225713
07:26:10|0.01225713
07:26:12|0.01225714
07:26:12|0.01225714
07:26:13|0.01225714
07:26:14|0.01225714
07:26:15|0.01225714
07:26:16|0.01225714
07:26:17|0.01225714
07:26:18|0.01225714
07:26:19|0.01225714
07:26:20|0.01225714
07:26:21|0.01225714
07:26:22|0.01225714
07:26:23|0.01225714
07:26:24|0.01225714
07:26:25|0.01225714
07:26:26|0.01225714
07:26:28|0.01225714
07:26:28|0.01225714
07:26:29|0.01225714
07:26:30|0.01225714
07:26:31|0.01225714
07:26:32|0.01225714
07:26:33|0.01225714
07:26:34|0.01225714
07:26:35|0.01225714
07:26:36|0.01225714
07:26:37|0.01225714
07:26:38|0.01225714
07:26:39|0.01225714
07:26:40|0.01225714
07:26:41|0.01225714
07:26:42|0.01225714
07:26:43|0.01225714
07:26:44|0.01225367
07:26:45|0.01225367
07:26:46|0.01225367
07:26:47|0.01225367
07:26:48|0.01225367
07:26:49|0.01225367
07:26:50|0.01225367
07:26:51|0.01225367
07:26:52|0.01225367
07:26:53|0.01225367
07:26:54|0.01225367
07:26:55|0.01224066
07:26:56|0.01224066
07:26:57|0.01224066
07:26:58|0.01224066
07:26:59|0.01224066
07:27:00|0.01224066
07:27:02|0.01224066
07:27:02|0.01224066
07:27:03|0.01224066
07:27:05|0.01224066
07:27:06|0.01224617
07:27:07|0.01224617
07:27:08|0.01224617
07:27:08|0.01224617
07:27:10|0.01224617
07:27:11|0.01224617
07:27:13|0.01224617
07:27:14|0.01224614
07:27:15|0.01224614
07:27:16|0.01224614
07:27:17|0.01224614
07:27:17|0.01224614
07:27:19|0.01224614
07:27:20|0.01224614
07:27:21|0.01224614
07:27:22|0.01224614
07:27:23|0.01224614
07:27:23|0.01224614
07:27:25|0.01224614
07:27:26|0.01224614
07:27:27|0.01224614
07:27:28|0.01224614
07:27:29|0.01224614
07:27:30|0.01224614
07:27:31|0.01224614
07:27:32|0.01224614
07:27:33|0.01224614
07:27:34|0.01224614
07:27:35|0.01224614
07:27:36|0.01224614
07:27:37|0.01224614
07:27:38|0.01224614
07:27:39|0.01224614
07:27:40|0.01224614
07:27:41|0.01224614
07:27:42|0.01224614
07:27:43|0.01224614
07:27:44|0.01224614
07:27:45|0.01224614
07:27:46|0.01224614
07:27:47|0.01224614
07:27:48|0.01224614
07:27:49|0.01224614
07:27:50|0.01224614
07:27:51|0.01224614
07:27:52|0.01224614
07:27:53|0.01224614
07:27:54|0.01224614
07:27:55|0.01224614
07:27:56|0.01224614
07:27:57|0.01224614
07:27:58|0.01224614
07:27:59|0.01224614
07:28:00|0.01224614
07:28:01|0.01224614
07:28:02|0.01224614
07:28:03|0.01224614
07:28:04|0.01224614
07:28:05|0.01224614
07:28:06|0.01224614
07:28:07|0.01224614
07:28:08|0.01224614
07:28:09|0.01224614
07:28:10|0.01224614
07:28:11|0.01224614
07:28:13|0.01224614
07:28:14|0.01224614
07:28:15|0.01224614
07:28:16|0.01224614
07:28:17|0.01224614
07:28:18|0.01224614
07:28:19|0.01224614
07:28:20|0.01224614
07:28:21|0.01224614
07:28:22|0.01224614
07:28:23|0.01224614
07:28:24|0.01224614
07:28:25|0.01224614
07:28:26|0.01224614
07:28:27|0.01224614
07:28:28|0.01224614
07:28:28|0.01224614
07:28:30|0.01224614
07:28:31|0.01224614
07:28:32|0.01224614
07:28:33|0.01224614
07:28:34|0.01224614
07:28:34|0.01224614
07:28:36|0.01224614
07:28:37|0.01224614
07:28:37|0.01224614
07:28:39|0.01224614
07:28:40|0.01224614
07:28:41|0.01224614
07:28:42|0.01224614
07:28:42|0.01224614
07:28:44|0.01224614
07:28:44|0.01224614
07:28:46|0.01224614
07:28:47|0.01224614
07:28:48|0.01224614
07:28:49|0.01224614
07:28:50|0.01224614
07:28:51|0.01224614
07:28:52|0.01224614
07:28:53|0.01224614
07:28:54|0.01224614
07:28:55|0.01224614
07:28:56|0.01224614
07:28:57|0.01224614
07:28:58|0.01224614
07:28:59|0.01224614
07:29:00|0.01224614
07:29:01|0.01224614
07:29:02|0.01224614
07:29:03|0.01224614
07:29:04|0.01224614
07:29:05|0.01224614
07:29:06|0.01224614
07:29:07|0.01224614
07:29:08|0.01224614
07:29:09|0.01224614
07:29:10|0.01224614
07:29:11|0.01224614
07:29:13|0.01224614
07:29:14|0.01224614
07:29:15|0.01224614
07:29:17|0.01224614
07:29:17|0.01224028
07:29:19|0.01224028
07:29:20|0.01224028
07:29:22|0.01224028
07:29:22|0.01224028
07:29:24|0.01224028
07:29:25|0.01224028
07:29:26|0.01224028
07:29:27|0.01224028
07:29:28|0.01224028
07:29:29|0.01224028
07:29:30|0.01224028
07:29:31|0.01224028
07:29:32|0.01224028
07:29:34|0.01224028
07:29:35|0.01224028
07:29:35|0.01224028
07:29:37|0.01224028
07:29:38|0.01224028
07:29:39|0.01224028
07:29:39|0.01224028
07:29:40|0.01224028
07:29:42|0.01224028
07:29:43|0.01224028
07:29:44|0.01224028
07:29:45|0.01224028
07:29:46|0.01224028
07:29:47|0.01224028
07:29:48|0.01224028
07:29:49|0.01224028
07:29:50|0.01224028
07:29:51|0.01224028
07:29:52|0.01224
07:29:53|0.01224
07:29:54|0.01224
07:29:55|0.01224
07:29:56|0.01224
07:29:57|0.01224
07:29:58|0.01224
07:30:00|0.01224
07:30:00|0.01224
07:30:01|0.01224
07:30:02|0.01224
07:30:03|0.01224
07:30:04|0.01224
07:30:05|0.01224
07:30:06|0.01224
07:30:07|0.01224
07:30:08|0.01224
07:30:09|0.01224
07:30:10|0.01224
07:30:11|0.01224
07:30:12|0.01224
07:30:14|0.01224
07:30:14|0.01224
07:30:16|0.01224
07:30:17|0.01224
07:30:18|0.01224
07:30:18|0.01224
07:30:20|0.01224
07:30:21|0.01224
07:30:22|0.01224
07:30:23|0.01224
07:30:24|0.01224
07:30:25|0.01224
07:30:26|0.01224
07:30:27|0.01224
07:30:28|0.01224
07:30:29|0.01224
07:30:30|0.01224
07:30:31|0.01224
07:30:32|0.01224
07:30:33|0.01224
07:30:35|0.01224
07:30:35|0.01224
07:30:37|0.01224
07:30:38|0.01224
07:30:39|0.01224
07:30:39|0.01224
07:30:41|0.01224
07:30:42|0.01224
07:30:43|0.01224
07:30:44|0.01224
07:30:45|0.01224
07:30:45|0.01224
07:30:46|0.01224
07:30:48|0.01224
07:30:49|0.01224
07:30:50|0.01224
07:30:51|0.01224
07:30:52|0.01224
07:30:53|0.01224
07:30:54|0.01224
07:30:55|0.01224
07:30:56|0.01224
07:30:57|0.01224
07:30:58|0.01224
07:30:59|0.01224
07:31:01|0.01224
07:31:01|0.01224
07:31:02|0.01224
07:31:04|0.01224
07:31:04|0.01224
07:31:05|0.01224
07:31:06|0.01224
07:31:07|0.01224
07:31:08|0.01224
07:31:10|0.01224
07:31:11|0.01224
07:31:11|0.01224
07:31:12|0.01224
07:31:13|0.01224
07:31:14|0.01224
07:31:16|0.01224
07:31:17|0.01224
07:31:19|0.01224
07:31:19|0.01224
07:31:21|0.01224
07:31:22|0.01224
07:31:23|0.01224
07:31:24|0.01224
07:31:25|0.01224
07:31:26|0.01224
07:31:27|0.01224
07:31:28|0.01224
07:31:29|0.01224
07:31:30|0.01224
07:31:31|0.01224
07:31:32|0.01224
07:31:33|0.01224
07:31:34|0.01224
07:31:35|0.01224
07:31:36|0.01224
07:31:37|0.01224
07:31:38|0.01224
07:31:39|0.01224
07:31:40|0.01224
07:31:41|0.01224
07:31:42|0.01224
07:31:43|0.01224
07:31:44|0.01224
07:31:45|0.01224
07:31:46|0.01224
07:31:47|0.01224
07:31:48|0.01224
07:31:49|0.01224
07:31:50|0.01224
07:31:51|0.01224
07:31:52|0.01224
07:31:53|0.01224
07:31:54|0.01224
07:31:55|0.01224
07:31:56|0.01224
07:31:57|0.01224
07:31:58|0.01224
07:31:59|0.01224
07:32:00|0.01224
07:32:01|0.01224
07:32:02|0.01224
07:32:03|0.01224
07:32:04|0.01224
07:32:05|0.01224
07:32:07|0.01224
07:32:07|0.01224
07:32:08|0.01224
07:32:09|0.01224
07:32:10|0.01224
07:32:11|0.01224
07:32:12|0.01224
07:32:13|0.01224
07:32:14|0.01224
07:32:16|0.01224
07:32:17|0.01224
07:32:18|0.01224
07:32:19|0.01224
07:32:20|0.01224
07:32:21|0.01224
07:32:22|0.01224
07:32:23|0.01224
07:32:25|0.01224
07:32:25|0.01224
07:32:26|0.01224
07:32:27|0.01224
07:32:28|0.01224
07:32:30|0.01224
07:32:31|0.01224
07:32:32|0.01224
07:32:33|0.012251
07:32:34|0.012251
07:32:35|0.012251
07:32:36|0.012251
07:32:37|0.012251
07:32:38|0.012251
07:32:39|0.012251
07:32:40|0.012251
07:32:41|0.012251
07:32:42|0.012251
07:32:43|0.012251
07:32:44|0.012251
07:32:45|0.012251
07:32:46|0.012251
07:32:47|0.012251
07:32:48|0.012251
07:32:49|0.012251
07:32:50|0.012251
07:32:51|0.012251
07:32:52|0.012251
07:32:53|0.012251
07:32:54|0.012251
07:32:56|0.012251
07:32:57|0.012251
07:32:58|0.012251
07:32:59|0.012251
07:33:00|0.012251
07:33:01|0.012251
07:33:02|0.012251
07:33:03|0.012251
07:33:04|0.012251
07:33:05|0.012251
07:33:06|0.012251
07:33:07|0.012251
07:33:08|0.012251
07:33:09|0.012251
07:33:10|0.012251
07:33:11|0.012251
07:33:12|0.012251
07:33:13|0.012251
07:33:14|0.012251
07:33:15|0.012251
07:33:16|0.012251
07:33:17|0.012251
07:33:19|0.012251
07:33:20|0.012251
07:33:21|0.012251
07:33:22|0.012251
07:33:23|0.012251
07:33:24|0.012251
07:33:26|0.012251
07:33:27|0.012251
07:33:28|0.012251
07:33:29|0.012251
07:33:30|0.012251
07:33:31|0.012251
07:33:32|0.012251
07:33:33|0.012251
07:33:34|0.012251
07:33:35|0.012251
07:33:36|0.012251
07:33:37|0.012251
07:33:39|0.012251
07:33:39|0.012251
07:33:40|0.01224844
07:33:41|0.01224844
07:33:42|0.01224844
07:33:44|0.01224844
07:33:44|0.01224844
07:33:45|0.01224844
07:33:46|0.01224844
07:33:47|0.01224844
07:33:49|0.01224844
07:33:49|0.01224844
07:33:50|0.01224844
07:33:51|0.01224844
07:33:52|0.01224845
07:33:53|0.01224845
07:33:54|0.01224845
07:33:55|0.01224845
07:33:56|0.01224845
07:33:57|0.01224845
07:33:59|0.01224845
07:34:00|0.01224845
07:34:00|0.01224845
07:34:02|0.01224845
07:34:02|0.01224845
07:34:04|0.01224845
07:34:05|0.01224845
07:34:06|0.01224845
07:34:06|0.01224845
07:34:08|0.01224845
07:34:08|0.01224845
07:34:10|0.01224845
07:34:11|0.01224845
07:34:11|0.01224845
07:34:12|0.01224845
07:34:14|0.01224845
07:34:15|0.0122403
07:34:16|0.0122403
07:34:16|0.0122403
07:34:18|0.0122403
07:34:19|0.0122403
07:34:20|0.0122403
07:34:21|0.0122403
07:34:22|0.0122403
07:34:24|0.0122403
07:34:24|0.0122403
07:34:26|0.0122403
07:34:27|0.0122403
07:34:28|0.0122403
07:34:29|0.0122403
07:34:30|0.0122403
07:34:31|0.0122403
07:34:31|0.0122403
07:34:33|0.0122403
07:34:33|0.0122403
07:34:34|0.0122403
07:34:36|0.0122403
07:34:37|0.0122403
07:34:38|0.0122403
07:34:39|0.0122403
07:34:39|0.0122403
07:34:40|0.0122403
07:34:42|0.0122403
07:34:43|0.0122403
07:34:44|0.0122403
07:34:45|0.0122403
07:34:45|0.0122403
07:34:47|0.0122403
07:34:48|0.0122403
07:34:49|0.0122403
07:34:49|0.0122403
07:34:51|0.0122403
07:34:52|0.0122403
07:34:53|0.0122403
07:34:54|0.0122403
07:34:54|0.0122403
07:34:56|0.0122403
07:34:57|0.0122403
07:34:57|0.0122403
07:34:59|0.0122403
07:35:00|0.0122403
07:35:01|0.0122403
07:35:02|0.0122403
07:35:03|0.0122403
07:35:04|0.0122403
07:35:04|0.0122403
07:35:06|0.0122403
07:35:07|0.0122403
07:35:07|0.0122403
07:35:09|0.0122403
07:35:10|0.0122403
07:35:12|0.0122403
07:35:12|0.0122403
07:35:13|0.0122403
07:35:14|0.0122403
07:35:16|0.0122403
07:35:16|0.0122403
07:35:17|0.0122403
07:35:19|0.0122403
07:35:20|0.0122403
07:35:22|0.0122403
07:35:22|0.0122403
07:35:24|0.0122403
07:35:25|0.0122403
07:35:26|0.0122403
07:35:27|0.0122403
07:35:28|0.0122403
07:35:29|0.0122403
07:35:30|0.0122403
07:35:32|0.01224785
07:35:32|0.01224785
07:35:34|0.01224785
07:35:35|0.01224785
07:35:35|0.01224785
07:35:37|0.01224785
07:35:38|0.01224785
07:35:39|0.01224785
07:35:40|0.01224785
07:35:40|0.01224785
07:35:41|0.01224785
07:35:43|0.01224785
07:35:44|0.01224785
07:35:45|0.01224785
07:35:45|0.01224785
07:35:47|0.01224785
07:35:48|0.01224785
07:35:48|0.01224785
07:35:50|0.01224785
07:35:51|0.01224785
07:35:51|0.01224785
07:35:52|0.01224785
07:35:54|0.01224785
07:35:54|0.01224785
07:35:56|0.01224785
07:35:57|0.01224785
07:35:58|0.01224785
07:35:59|0.01224785
07:36:00|0.01224785
07:36:01|0.01224785
07:36:02|0.01224785
07:36:03|0.01224785
07:36:04|0.01224785
07:36:05|0.01224785
07:36:06|0.01224785
07:36:07|0.01224785
07:36:08|0.01224785
07:36:09|0.01224785
07:36:10|0.01224785
07:36:11|0.01224785
07:36:12|0.01224785
07:36:13|0.01224785
07:36:14|0.01224785
07:36:15|0.01224785
07:36:16|0.01224785
07:36:17|0.01224785
07:36:18|0.01224785
07:36:19|0.01224785
07:36:20|0.01224785
07:36:22|0.01224785
07:36:23|0.01224785
07:36:24|0.01224785
07:36:25|0.01224785
07:36:27|0.01224785
07:36:27|0.01224785
07:36:28|0.01224785
07:36:29|0.01224785
07:36:30|0.01224785
07:36:32|0.01224785
07:36:33|0.01224785
07:36:34|0.01224785
07:36:35|0.01224785
07:36:36|0.01224785
07:36:37|0.01224785
07:36:38|0.01224785
07:36:39|0.01224785
07:36:40|0.01224785
07:36:41|0.01224785
07:36:42|0.01224785
07:36:43|0.01224785
07:36:44|0.01224785
07:36:45|0.01224785
07:36:46|0.01224785
07:36:47|0.01224785
07:36:48|0.01224785
07:36:49|0.01224785
07:36:50|0.01224785
07:36:51|0.01224785
07:36:53|0.01224785
07:36:54|0.01224785
07:36:54|0.01224785
07:36:55|0.01224785
07:36:56|0.01224785
07:36:57|0.01224785
07:36:59|0.01224785
07:37:00|0.01224785
07:37:01|0.01224785
07:37:02|0.01224785
07:37:03|0.01224785
07:37:04|0.01224785
07:37:05|0.01224785
07:37:06|0.01224785
07:37:07|0.01224785
07:37:08|0.01224785
07:37:09|0.01224785
07:37:10|0.01224785
07:37:11|0.01224785
07:37:12|0.01224785
07:37:13|0.01224785
07:37:14|0.01224785
07:37:15|0.01224785
07:37:16|0.01224785
07:37:17|0.01224785
07:37:18|0.01224785
07:37:19|0.01224785
07:37:20|0.01224784
07:37:21|0.01224784
07:37:22|0.01224784
07:37:24|0.01224784
07:37:25|0.01224784
07:37:25|0.01224784
07:37:27|0.01224784
07:37:27|0.01224784
07:37:30|0.01224784
07:37:31|0.01224784
07:37:31|0.01224784
07:37:33|0.01224837
07:37:34|0.01224837
07:37:34|0.01224837
07:37:36|0.01224837
07:37:37|0.01224837
07:37:38|0.01224837
07:37:39|0.01224837
07:37:39|0.01224837
07:37:41|0.01224837
07:37:42|0.01224837
07:37:42|0.01224837
07:37:44|0.01224837
07:37:45|0.01224837
07:37:46|0.01224837
07:37:47|0.01223828
07:37:48|0.01223828
07:37:49|0.01223828
07:37:50|0.01223828
07:37:51|0.01223828
07:37:52|0.01223828
07:37:53|0.01223828
07:37:54|0.01223828
07:37:55|0.01223828
07:37:57|0.01223828
07:37:57|0.01223828
07:37:58|0.01223828
07:37:59|0.01223828
07:38:01|0.01223828
07:38:02|0.01223828
07:38:03|0.01223828
07:38:04|0.01223828
07:38:05|0.01223828
07:38:06|0.01223828
07:38:07|0.01223828
07:38:08|0.01223828
07:38:09|0.01223828
07:38:10|0.01223828
07:38:11|0.01223828
07:38:12|0.01223828
07:38:13|0.01223828
07:38:14|0.01223828
07:38:14|0.01223828
07:38:15|0.01223828
07:38:16|0.01223828
07:38:17|0.01223828
07:38:18|0.01223828
07:38:20|0.01223828
07:38:21|0.01223828
07:38:21|0.01223828
07:38:23|0.01223828
07:38:24|0.01223828
07:38:26|0.01223828
07:38:27|0.01223828
07:38:28|0.01223828
07:38:29|0.01223828
07:38:30|0.01223828
07:38:31|0.01223828
07:38:32|0.01223828
07:38:33|0.01223828
07:38:34|0.01223828
07:38:35|0.01223828
07:38:36|0.01223828
07:38:37|0.01223828
07:38:38|0.01223828
07:38:39|0.01223828
07:38:40|0.01223828
07:38:40|0.01223828
07:38:42|0.01223828
07:38:43|0.01223828
07:38:44|0.01223828
07:38:45|0.01223828
07:38:46|0.01223828
07:38:46|0.01223828
07:38:48|0.01223828
07:38:49|0.01223828
07:38:50|0.01223828
07:38:51|0.01223828
07:38:52|0.01223828
07:38:53|0.01223828
07:38:54|0.01223828
07:38:55|0.01223828
07:38:56|0.01223828
07:38:57|0.01223828
07:38:58|0.01223828
07:38:59|0.01223828
07:39:00|0.01223828
07:39:01|0.01223828
07:39:02|0.01224517
07:39:03|0.01224517
07:39:04|0.01224517
07:39:05|0.01224517
07:39:06|0.01224517
07:39:08|0.01224517
07:39:08|0.01224517
07:39:09|0.01224517
07:39:10|0.01224517
07:39:11|0.01224517
07:39:12|0.01224517
07:39:13|0.01224517
07:39:14|0.01224517
07:39:16|0.01224517
07:39:17|0.01224517
07:39:17|0.01224517
07:39:18|0.01224517
07:39:20|0.01224517
07:39:21|0.01224517
07:39:22|0.01224517
07:39:23|0.01224517
07:39:24|0.01224517
07:39:26|0.01224517
07:39:27|0.01224517
07:39:27|0.01224517
07:39:28|0.01224517
07:39:30|0.01224517
07:39:30|0.01224517
07:39:32|0.01223462
07:39:32|0.01223462
07:39:34|0.01223462
07:39:34|0.01223462
07:39:36|0.01223462
07:39:37|0.01223462
07:39:38|0.01223462
07:39:39|0.01223462
07:39:40|0.01223462
07:39:41|0.01223462
07:39:43|0.01223462
07:39:43|0.01223462
07:39:44|0.01223462
07:39:45|0.01223462
07:39:46|0.01223462
07:39:47|0.01223462
07:39:48|0.012221
07:39:49|0.012221
07:39:51|0.012221
07:39:52|0.012221
07:39:53|0.012221
07:39:54|0.012221
07:39:54|0.012221
07:39:55|0.01221813
07:39:57|0.01221813
07:39:58|0.01221813
07:39:59|0.01221813
07:39:59|0.01221813
07:40:00|0.01221813
07:40:02|0.01221813
07:40:02|0.01221813
07:40:04|0.01221813
07:40:05|0.01221813
07:40:06|0.01221813
07:40:07|0.01221813
07:40:08|0.01221813
07:40:09|0.01221813
07:40:11|0.01221813
07:40:12|0.01221813
07:40:13|0.01221813
07:40:14|0.01221813
07:40:15|0.01221813
07:40:15|0.0122156
07:40:16|0.0122156
07:40:18|0.0122156
07:40:19|0.0122156
07:40:20|0.0122156
07:40:21|0.0122156
07:40:22|0.0122156
07:40:23|0.0122156
07:40:24|0.0122156
07:40:26|0.0122156
07:40:26|0.0122156
07:40:28|0.0122156
07:40:29|0.0122156
07:40:31|0.0122156
07:40:32|0.0122156
07:40:32|0.0122156
07:40:33|0.0122156
07:40:34|0.0122156
07:40:35|0.0122156
07:40:36|0.0122156
07:40:37|0.0122156
07:40:38|0.0122156
07:40:39|0.0122156
07:40:40|0.0122156
07:40:42|0.0122156
07:40:43|0.0122156
07:40:43|0.0122156
07:40:45|0.0122156
07:40:45|0.0122156
07:40:47|0.0122156
07:40:47|0.0122156
07:40:48|0.0122156
07:40:49|0.0122156
07:40:51|0.0122156
07:40:51|0.0122156
07:40:53|0.0122156
07:40:53|0.0122156
07:40:55|0.0122156
07:40:56|0.0122156
07:40:57|0.0122156
07:40:58|0.0122156
07:40:58|0.0122156
07:40:59|0.0122156
07:41:00|0.0122192
07:41:02|0.0122192
07:41:03|0.0122192
07:41:04|0.0122192
07:41:05|0.0122192
07:41:06|0.0122192
07:41:06|0.0122192
07:41:08|0.0122192
07:41:09|0.0122192
07:41:10|0.0122192
07:41:11|0.0122192
07:41:12|0.0122192
07:41:13|0.0122192
07:41:14|0.0122192
07:41:15|0.0122192
07:41:16|0.0122192
07:41:17|0.0122192
07:41:18|0.0122192
07:41:18|0.0122192
07:41:20|0.0122192
07:41:21|0.0122192
07:41:22|0.0122192
07:41:23|0.0122192
07:41:23|0.0122192
07:41:25|0.0122192
07:41:27|0.0122192
07:41:27|0.0122192
07:41:29|0.0122192
07:41:30|0.0122192
07:41:31|0.0122192
07:41:32|0.0122192
07:41:33|0.0122192
07:41:34|0.0122192
07:41:35|0.0122192
07:41:36|0.0122192
07:41:37|0.0122192
07:41:38|0.0122192
07:41:39|0.0122192
07:41:40|0.0122192
07:41:41|0.0122192
07:41:42|0.0122192
07:41:43|0.0122192
07:41:44|0.0122192
07:41:45|0.0122192
07:41:46|0.0122192
07:41:47|0.0122192
07:41:48|0.0122192
07:41:49|0.0122192
07:41:50|0.0122192
07:41:51|0.0122192
07:41:52|0.0122192
07:41:53|0.0122192
07:41:54|0.0122192
07:41:55|0.0122192
07:41:56|0.0122192
07:41:57|0.0122192
07:41:58|0.0122192
07:41:59|0.0122192
07:42:00|0.0122192
07:42:01|0.0122192
07:42:02|0.0122222
07:42:03|0.0122222
07:42:04|0.0122222
07:42:05|0.0122222
07:42:06|0.0122222
07:42:07|0.0122222
07:42:08|0.0122222
07:42:09|0.0122222
07:42:10|0.0122222
07:42:11|0.0122222
07:42:12|0.0122222
07:42:14|0.0122222
07:42:14|0.0122222
07:42:15|0.0122222
07:42:16|0.0122222
07:42:17|0.0122222
07:42:18|0.0122222
07:42:19|0.0122222
07:42:20|0.0122222
07:42:21|0.0122222
07:42:22|0.0122222
07:42:23|0.0122222
07:42:24|0.0122222
07:42:25|0.0122222
07:42:27|0.0122222
07:42:28|0.0122222
07:42:29|0.0122222
07:42:30|0.0122222
07:42:32|0.0122222
07:42:32|0.0122222
07:42:33|0.0122222
07:42:34|0.0122222
07:42:36|0.0122222
07:42:37|0.0122222
07:42:38|0.0122222
07:42:39|0.0122222
07:42:40|0.0122222
07:42:41|0.0122222
07:42:42|0.0122222
07:42:43|0.0122222
07:42:44|0.0122222
07:42:45|0.0122222
07:42:46|0.0122222
07:42:47|0.0122222
07:42:48|0.0122222
07:42:49|0.0122222
07:42:50|0.0122222
07:42:51|0.0122222
07:42:52|0.0122222
07:42:53|0.0122222
07:42:54|0.0122222
07:42:55|0.0122222
07:42:56|0.0122222
07:42:57|0.0122222
07:42:59|0.0122222
07:42:59|0.0122222
07:43:00|0.0122222
07:43:01|0.0122222
07:43:02|0.0122222
07:43:04|0.0122222
07:43:05|0.0122222
07:43:06|0.0122222
07:43:07|0.0122222
07:43:08|0.0122222
07:43:10|0.0122222
07:43:11|0.0122222
07:43:11|0.0122222
07:43:13|0.0122222
07:43:14|0.0122222
07:43:15|0.0122222
07:43:16|0.0122222
07:43:16|0.0122222
07:43:18|0.0122222
07:43:19|0.0122222
07:43:19|0.0122222
07:43:21|0.0122222
07:43:22|0.0122222
07:43:23|0.0122222
07:43:24|0.0122222
07:43:25|0.0122222
07:43:26|0.0122222
07:43:26|0.0122222
07:43:28|0.0122222
07:43:29|0.0122222
07:43:30|0.0122222
07:43:32|0.0122222
07:43:33|0.0122222
07:43:34|0.0122222
07:43:35|0.0122222
07:43:36|0.01223034
07:43:37|0.01223034
07:43:38|0.01223034
07:43:39|0.01223034
07:43:40|0.01223034
07:43:41|0.01223034
07:43:42|0.01223034
07:43:43|0.01223034
07:43:44|0.01223034
07:43:45|0.01223034
07:43:46|0.01223034
07:43:47|0.01223034
07:43:48|0.01223034
07:43:49|0.01223034
07:43:50|0.01223034
07:43:51|0.01223034
07:43:52|0.01223034
07:43:54|0.01223034
07:43:54|0.01223034
07:43:55|0.01223034
07:43:56|0.01223034
07:43:57|0.01223034
07:43:58|0.01223034
07:43:59|0.01223034
07:44:00|0.01223034
07:44:01|0.01223034
07:44:02|0.01223034
07:44:03|0.01223034
07:44:04|0.01223034
07:44:05|0.01223034
07:44:06|0.01223034
07:44:07|0.01223034
07:44:09|0.01223034
07:44:09|0.01223034
07:44:10|0.01223034
07:44:11|0.01223034
07:44:12|0.01223034
07:44:13|0.01223034
07:44:14|0.01223034
07:44:15|0.01223034
07:44:16|0.01223034
07:44:17|0.01223034
07:44:19|0.01223034
07:44:20|0.01223034
07:44:21|0.01223034
07:44:21|0.01223034
07:44:23|0.01223034
07:44:24|0.01223034
07:44:24|0.01223034
07:44:25|0.01223034
07:44:27|0.01223034
07:44:28|0.01223034
07:44:28|0.01223034
07:44:30|0.01223034
07:44:31|0.01223034
07:44:33|0.01223034
07:44:33|0.01223034
07:44:34|0.01223034
07:44:35|0.01223034
07:44:36|0.01223034
07:44:37|0.01223034
07:44:38|0.01223034
07:44:39|0.01223034
07:44:41|0.01223034
07:44:42|0.01223034
07:44:42|0.01223034
07:44:43|0.01223034
07:44:45|0.01223034
07:44:46|0.01223034
07:44:47|0.01223034
07:44:48|0.01223034
07:44:49|0.01223034
07:44:50|0.01223034
07:44:51|0.01223034
07:44:52|0.01223034
07:44:53|0.01223034
07:44:54|0.01223034
07:44:55|0.01223034
07:44:56|0.01223034
07:44:57|0.01223034
07:44:58|0.01223034
07:44:59|0.01223034
07:45:00|0.01223034
07:45:01|0.01223034
07:45:02|0.01223034
07:45:03|0.01223034
07:45:04|0.01223034
07:45:05|0.01223034
07:45:06|0.01223034
07:45:07|0.01223034
07:45:08|0.01223034
07:45:09|0.01223034
07:45:10|0.01223034
07:45:11|0.01223034
07:45:12|0.01223034
07:45:13|0.01223034
07:45:14|0.01223034
07:45:15|0.01222407
07:45:16|0.01222407
07:45:17|0.01222407
07:45:18|0.01222407
07:45:19|0.01222407
07:45:20|0.01222407
07:45:21|0.01222407
07:45:22|0.01222407
07:45:23|0.01222407
07:45:24|0.01222407
07:45:25|0.01222407
07:45:26|0.01222407
07:45:27|0.01222407
07:45:28|0.01222438
07:45:30|0.01222438
07:45:31|0.01222438
07:45:32|0.01222438
07:45:33|0.01222438
07:45:34|0.01222438
07:45:36|0.01222438
07:45:36|0.01222438
07:45:37|0.01222438
07:45:38|0.01222438
07:45:39|0.01223939
07:45:40|0.01223939
07:45:41|0.01223939
07:45:42|0.01223939
07:45:43|0.01223939
07:45:44|0.01223939
07:45:46|0.01223939
07:45:46|0.01223939
07:45:47|0.01223939
07:45:49|0.01223939
07:45:50|0.01223939
07:45:51|0.01223939
07:45:52|0.01223939
07:45:53|0.01223939
07:45:54|0.01223939
07:45:54|0.01223939
07:45:55|0.01223939
07:45:56|0.01223939
07:45:57|0.01223939
07:45:59|0.01223939
07:46:00|0.01223939
07:46:00|0.01223939
07:46:02|0.01223939
07:46:02|0.01223939
07:46:04|0.01223939
07:46:05|0.01223939
07:46:06|0.01223939
07:46:07|0.01223939
07:46:08|0.01222815
07:46:09|0.01222815
07:46:10|0.01222815
07:46:11|0.01222815
07:46:12|0.01222815
07:46:13|0.01222815
07:46:14|0.01222815
07:46:15|0.01222815
07:46:16|0.01222815
07:46:17|0.01222815
07:46:18|0.01222815
07:46:19|0.01222815
07:46:20|0.01222815
07:46:21|0.01222815
07:46:22|0.01222815
07:46:23|0.01222815
07:46:24|0.01222815
07:46:25|0.01222815
07:46:26|0.01222815
07:46:27|0.01222815
07:46:28|0.01222815
07:46:29|0.01222815
07:46:30|0.01222815
07:46:31|0.01222815
07:46:32|0.01222815
07:46:34|0.01222815
07:46:34|0.01222815
07:46:36|0.01222815
07:46:36|0.01222815
07:46:37|0.01222815
07:46:39|0.01222815
07:46:39|0.01222815
07:46:41|0.01222815
07:46:42|0.01222815
07:46:42|0.01222815
07:46:44|0.01222815
07:46:44|0.01222815
07:46:46|0.01222815
07:46:47|0.01222815
07:46:48|0.01222815
07:46:49|0.01222815
07:46:50|0.01222815
07:46:51|0.01222815
07:46:52|0.01222815
07:46:52|0.01222815
07:46:54|0.01222815
07:46:55|0.01222815
07:46:56|0.01222815
07:46:57|0.01222815
07:46:58|0.01222815
07:46:59|0.01222815
07:47:00|0.01222815
07:47:01|0.01222853
07:47:02|0.01222853
07:47:03|0.01222853
07:47:04|0.01222853
07:47:05|0.01222853
07:47:06|0.01222853
07:47:07|0.01222853
07:47:08|0.01222853
07:47:09|0.01222853
07:47:10|0.01222853
07:47:12|0.01222853
07:47:12|0.01222853
07:47:13|0.01222853
07:47:14|0.01222853
07:47:15|0.01222853
07:47:17|0.01222853
07:47:17|0.01222853
07:47:19|0.01222853
07:47:19|0.01222853
07:47:21|0.01222853
07:47:22|0.01222853
07:47:22|0.01222853
07:47:23|0.01222813
07:47:25|0.01222813
07:47:25|0.01222813
07:47:27|0.01222813
07:47:28|0.01222813
07:47:29|0.01222813
07:47:29|0.01222813
07:47:31|0.01222813
07:47:32|0.01222813
07:47:34|0.01222813
07:47:35|0.01222813
07:47:36|0.01222813
07:47:37|0.01222813
07:47:38|0.01222813
07:47:39|0.01222813
07:47:40|0.01222813
07:47:41|0.01222813
07:47:42|0.01222813
07:47:43|0.01222813
07:47:43|0.01222813
07:47:45|0.01222813
07:47:46|0.01222813
07:47:47|0.01222
07:47:48|0.01222
07:47:49|0.01222
07:47:50|0.01222
07:47:51|0.01222
07:47:52|0.01222
07:47:53|0.01222
07:47:54|0.01222
07:47:55|0.01222
07:47:56|0.01222
07:47:57|0.01222
07:47:59|0.01222
07:47:59|0.01222
07:48:00|0.01222
07:48:01|0.01222
07:48:02|0.01222
07:48:03|0.01222
07:48:04|0.01222
07:48:05|0.01222
07:48:07|0.01222
07:48:07|0.01222
07:48:08|0.01222
07:48:09|0.01222
07:48:10|0.01222
07:48:11|0.01222
07:48:12|0.01222
07:48:13|0.01222
07:48:14|0.01222
07:48:15|0.01222
07:48:17|0.01222
07:48:17|0.01222
07:48:18|0.01222
07:48:19|0.01222
07:48:20|0.01222
07:48:22|0.01222
07:48:23|0.01222
07:48:24|0.01222
07:48:25|0.01222
07:48:26|0.01222
07:48:26|0.01222
07:48:28|0.01222
07:48:29|0.01222
07:48:30|0.01222
07:48:31|0.01222
07:48:32|0.01222
07:48:34|0.01222
07:48:34|0.01222
07:48:35|0.01222
07:48:36|0.01222
07:48:37|0.01222
07:48:38|0.01222
07:48:39|0.01222
07:48:40|0.01222
07:48:41|0.01222
07:48:42|0.01222
07:48:43|0.01222
07:48:44|0.01222
07:48:45|0.01222
07:48:47|0.01222
07:48:49|0.01222
07:48:49|0.01222
07:48:50|0.01222
07:48:51|0.01222
07:48:52|0.01222
07:48:53|0.01222
07:48:54|0.01222
07:48:55|0.01222
07:48:56|0.01222
07:48:57|0.01222
07:48:58|0.01222
07:48:59|0.01222
07:49:00|0.01222
07:49:01|0.01222
07:49:02|0.01222
07:49:03|0.01222
07:49:04|0.01222
07:49:05|0.01222
07:49:06|0.01222
07:49:08|0.01222
07:49:08|0.01222
07:49:09|0.01222
07:49:10|0.01222
07:49:12|0.01222
07:49:12|0.01222
07:49:14|0.01222
07:49:15|0.01222
07:49:15|0.01222
07:49:17|0.01222
07:49:17|0.01222
07:49:19|0.01222
07:49:19|0.01222
07:49:20|0.01222
07:49:22|0.01222
07:49:22|0.01222
07:49:23|0.01222
07:49:24|0.01222
07:49:26|0.01222
07:49:26|0.01222
07:49:28|0.01222
07:49:28|0.01222
07:49:30|0.01222
07:49:30|0.01222
07:49:32|0.01222
07:49:33|0.01222
07:49:34|0.01222
07:49:35|0.01222
07:49:37|0.01222
07:49:37|0.01222
07:49:38|0.01222
07:49:39|0.01222
07:49:41|0.01222
07:49:42|0.01222
07:49:43|0.01222
07:49:44|0.01222
07:49:45|0.01222
07:49:46|0.01222
07:49:47|0.01222
07:49:48|0.01222
07:49:49|0.01222
07:49:50|0.01222
07:49:51|0.01222
07:49:52|0.01222
07:49:53|0.01222
07:49:54|0.01222
07:49:55|0.01222
07:49:56|0.01222
07:49:57|0.01222
07:49:58|0.01222
07:49:59|0.01222
07:50:00|0.01222
07:50:01|0.01222
07:50:02|0.01222
07:50:02|0.01222
07:50:04|0.01222
07:50:05|0.01222
07:50:06|0.01222
07:50:07|0.01222
07:50:08|0.01222
07:50:09|0.01222
07:50:10|0.01222
07:50:11|0.01222
07:50:12|0.01222
07:50:13|0.01222
07:50:14|0.01222
07:50:15|0.01222
07:50:15|0.01222
07:50:17|0.01222
07:50:18|0.01222
07:50:19|0.01222
07:50:20|0.01222
07:50:21|0.01222
07:50:22|0.01222
07:50:23|0.01222
07:50:24|0.01222
07:50:25|0.01222
07:50:26|0.01222
07:50:27|0.01222
07:50:28|0.01222
07:50:29|0.01222
07:50:30|0.01222
07:50:31|0.01222
07:50:32|0.01222
07:50:33|0.01222
07:50:35|0.01222
07:50:36|0.01222
07:50:37|0.01222
07:50:38|0.01222
07:50:39|0.01222
07:50:41|0.01222
07:50:41|0.01222
07:50:42|0.01222
07:50:43|0.01222
07:50:44|0.01222
07:50:45|0.01222
07:50:46|0.01222
07:50:47|0.01222
07:50:48|0.01222
07:50:50|0.01222
07:50:50|0.01222
07:50:52|0.01222
07:50:53|0.01222
07:50:54|0.01222
07:50:55|0.01222
07:50:56|0.01222
07:50:57|0.01222
07:50:57|0.01222
07:50:58|0.01222
07:51:00|0.01222
07:51:01|0.01222
07:51:01|0.01222
07:51:02|0.01222
07:51:03|0.01222
07:51:05|0.01222
07:51:06|0.01222
07:51:06|0.01222
07:51:08|0.01222
07:51:08|0.01222
07:51:10|0.01222
07:51:11|0.01222
07:51:11|0.01222
07:51:13|0.01222
07:51:14|0.01222
07:51:15|0.01222
07:51:16|0.01222
07:51:17|0.01222
07:51:18|0.01222
07:51:19|0.01222
07:51:20|0.01222
07:51:21|0.01222
07:51:22|0.01222
07:51:23|0.01222
07:51:24|0.01222
07:51:25|0.01222
07:51:26|0.01222
07:51:27|0.01222
07:51:28|0.01222
07:51:29|0.01222
07:51:30|0.01222
07:51:31|0.01222
07:51:32|0.01222
07:51:33|0.01222
07:51:34|0.01222
07:51:36|0.01222
07:51:36|0.01222
07:51:37|0.01222
07:51:38|0.01222
07:51:40|0.01222
07:51:40|0.01222
07:51:41|0.01222
07:51:42|0.01222
07:51:43|0.01222
07:51:45|0.01222
07:51:45|0.01222
07:51:46|0.01222
07:51:47|0.01222
07:51:48|0.01222
07:51:50|0.01222
07:51:51|0.01222
07:51:52|0.01222
07:51:52|0.01222
07:51:54|0.01222
07:51:55|0.01222
07:51:56|0.01222
07:51:57|0.01222
07:51:58|0.01222
07:51:58|0.01222
07:52:00|0.01222
07:52:01|0.01222
07:52:02|0.01222
07:52:03|0.01222
07:52:04|0.01222
07:52:06|0.01222
07:52:06|0.01222
07:52:07|0.01222
07:52:08|0.01222
07:52:09|0.01222
07:52:10|0.01222
07:52:11|0.01222
07:52:12|0.01222
07:52:13|0.01222
07:52:14|0.01222
07:52:15|0.01222
07:52:17|0.01222
07:52:18|0.01222
07:52:19|0.01222
07:52:20|0.01222
07:52:21|0.01222
07:52:22|0.01222
07:52:23|0.0122419
07:52:24|0.0122419
07:52:25|0.0122419
07:52:25|0.0122419
07:52:27|0.0122419
07:52:27|0.0122419
07:52:29|0.0122419
07:52:30|0.0122419
07:52:31|0.0122419
07:52:32|0.0122419
07:52:33|0.01222962
07:52:34|0.01222962
07:52:35|0.01222962
07:52:36|0.01222962
07:52:38|0.01222962
07:52:38|0.01222962
07:52:40|0.01222962
07:52:40|0.01222962
07:52:41|0.01222962
07:52:43|0.01222962
07:52:44|0.01222962
07:52:45|0.01222962
07:52:46|0.01222962
07:52:47|0.01222962
07:52:48|0.01222962
07:52:49|0.01222962
07:52:51|0.01222962
07:52:51|0.01222962
07:52:52|0.01222962
07:52:53|0.01222962
07:52:54|0.01222962
07:52:56|0.01222962
07:52:57|0.01222962
07:52:57|0.01222962
07:52:59|0.01222962
07:52:59|0.01222962
07:53:00|0.01222962
07:53:02|0.01222962
07:53:02|0.01222962
07:53:04|0.01222962
07:53:04|0.01223037
07:53:06|0.01223037
07:53:07|0.01223037
07:53:08|0.01223037
07:53:09|0.01223037
07:53:10|0.01223037
07:53:11|0.01223037
07:53:12|0.01223037
07:53:13|0.01223037
07:53:14|0.01223037
07:53:15|0.01223037
07:53:16|0.01223037
07:53:17|0.01223037
07:53:18|0.01223037
07:53:19|0.01223037
07:53:20|0.01223037
07:53:21|0.01223037
07:53:22|0.01223037
07:53:23|0.01223037
07:53:24|0.01223037
07:53:25|0.01223037
07:53:26|0.01223037
07:53:27|0.01223037
07:53:28|0.01223037
07:53:29|0.01223037
07:53:30|0.01223037
07:53:31|0.01223037
07:53:32|0.01223037
07:53:33|0.01223037
07:53:34|0.01223037
07:53:35|0.01223037
07:53:37|0.01223037
07:53:38|0.01223037
07:53:39|0.01223037
07:53:40|0.01223037
07:53:41|0.01223037
07:53:42|0.01223037
07:53:43|0.01223037
07:53:44|0.01223037
07:53:45|0.01223037
07:53:46|0.01223037
07:53:47|0.01223037
07:53:48|0.01225049
07:53:49|0.01225476
07:53:50|0.01225476
07:53:51|0.01226167
07:53:52|0.01226167
07:53:53|0.01226167
07:53:54|0.01225942
07:53:55|0.01225942
07:53:56|0.01225942
07:53:57|0.01225942
07:53:58|0.01225942
07:53:59|0.01225942
07:54:00|0.01225942
07:54:01|0.01225942
07:54:02|0.01225942
07:54:03|0.01225942
07:54:04|0.0122527
07:54:05|0.01225271
07:54:06|0.01225271
07:54:07|0.01225271
07:54:08|0.01225271
07:54:09|0.01225271
07:54:10|0.01225271
07:54:11|0.01225271
07:54:12|0.01225271
07:54:13|0.01225271
07:54:15|0.01225271
07:54:15|0.01225271
07:54:16|0.01226697
07:54:17|0.01226697
07:54:18|0.01226697
07:54:20|0.01226697
07:54:20|0.01226697
07:54:21|0.01226697
07:54:22|0.01226697
07:54:23|0.01226697
07:54:25|0.01226697
07:54:25|0.01226697
07:54:26|0.01225828
07:54:27|0.01225828
07:54:28|0.01225828
07:54:29|0.01225828
07:54:30|0.01225828
07:54:31|0.01225828
07:54:32|0.01225828
07:54:33|0.01225828
07:54:34|0.01225828
07:54:35|0.01225828
07:54:36|0.01225828
07:54:37|0.01225828
07:54:39|0.01225828
07:54:39|0.01225828
07:54:41|0.01225828
07:54:42|0.01225828
07:54:43|0.01225828
07:54:45|0.01225828
07:54:45|0.01225828
07:54:46|0.01225828
07:54:48|0.01225828
07:54:49|0.01225828
07:54:49|0.01225828
07:54:50|0.01225828
07:54:52|0.01225828
07:54:53|0.01225828
07:54:54|0.01225828
07:54:55|0.01225828
07:54:56|0.01225828
07:54:57|0.01225828
07:54:58|0.01225828
07:54:59|0.01225828
07:55:00|0.01225828
07:55:01|0.01225828
07:55:02|0.01225828
07:55:03|0.01225828
07:55:05|0.01225828
07:55:05|0.01225828
07:55:06|0.01225828
07:55:07|0.01225828
07:55:08|0.01225828
07:55:10|0.01225828
07:55:10|0.01225828
07:55:11|0.01225828
07:55:12|0.01225828
07:55:13|0.01225828
07:55:14|0.01225828
07:55:16|0.01225828
07:55:17|0.01225828
07:55:18|0.01225828
07:55:19|0.01225828
07:55:20|0.01225828
07:55:21|0.01225828
07:55:22|0.01225828
07:55:22|0.01225828
07:55:23|0.01225828
07:55:25|0.01225828
07:55:26|0.01225828
07:55:26|0.01225828
07:55:28|0.01225828
07:55:29|0.01225828
07:55:29|0.01225828
07:55:31|0.01225828
07:55:32|0.01225828
07:55:33|0.01225828
07:55:34|0.01225828
07:55:35|0.01225828
07:55:35|0.01225828
07:55:37|0.01225828
07:55:37|0.01225828
07:55:39|0.01225828
07:55:41|0.01225828
07:55:42|0.01225828
07:55:43|0.01225828
07:55:45|0.01225828
07:55:46|0.01225828
07:55:46|0.01225828
07:55:48|0.01225828
07:55:49|0.01225828
07:55:50|0.01225828
07:55:51|0.01225828
07:55:52|0.01225828
07:55:53|0.01225828
07:55:54|0.01226279
07:55:55|0.01226279
07:55:56|0.01226279
07:55:57|0.01226279
07:55:58|0.01226279
07:55:59|0.01226279
07:56:00|0.01226279
07:56:01|0.01226279
07:56:02|0.01226279
07:56:03|0.01226279
07:56:04|0.01226279
07:56:06|0.01226279
07:56:06|0.01226279
07:56:07|0.01226279
07:56:09|0.01226279
07:56:10|0.01226279
07:56:11|0.01226279
07:56:11|0.01226279
07:56:13|0.01226279
07:56:14|0.01226279
07:56:15|0.01226279
07:56:16|0.01226279
07:56:17|0.01226279
07:56:18|0.01226279
07:56:19|0.01226279
07:56:20|0.01226279
07:56:21|0.01226279
07:56:22|0.01226279
07:56:23|0.01226279
07:56:24|0.01226279
07:56:25|0.01226279
07:56:26|0.01226279
07:56:27|0.01226279
07:56:28|0.01226279
07:56:30|0.01226279
07:56:30|0.01226279
07:56:31|0.01226279
07:56:32|0.01226279
07:56:33|0.01226279
07:56:34|0.01226279
07:56:35|0.01226279
07:56:36|0.01226279
07:56:37|0.01226279
07:56:38|0.01226279
07:56:39|0.01226279
07:56:41|0.01226279
07:56:42|0.01226279
07:56:43|0.01226279
07:56:44|0.01226279
07:56:45|0.01226279
07:56:46|0.01226279
07:56:47|0.01226279
07:56:48|0.01226279
07:56:49|0.01226279
07:56:50|0.01226279
07:56:52|0.01226279
07:56:52|0.01226279
07:56:53|0.01226279
07:56:54|0.01226279
07:56:56|0.01226279
07:56:56|0.01226279
07:56:57|0.01226279
07:56:58|0.01226279
07:56:59|0.01226279
07:57:00|0.01226279
07:57:01|0.01226279
07:57:03|0.01226279
07:57:04|0.01226279
07:57:05|0.01226279
07:57:06|0.01226279
07:57:07|0.01226279
07:57:08|0.01226279
07:57:09|0.01226279
07:57:10|0.01226279
07:57:11|0.01226279
07:57:12|0.01226279
07:57:13|0.01226279
07:57:14|0.01226279
07:57:15|0.01226279
07:57:16|0.01226279
07:57:17|0.01226279
07:57:18|0.01226279
07:57:19|0.01226279
07:57:20|0.01226279
07:57:21|0.01226279
07:57:22|0.01226279
07:57:23|0.01226279
07:57:24|0.01226279
07:57:25|0.01226279
07:57:26|0.01226279
07:57:27|0.01226279
07:57:28|0.01226279
07:57:29|0.01226279
07:57:30|0.01226279
07:57:31|0.01226279
07:57:32|0.01226279
07:57:33|0.01226279
07:57:34|0.01226279
07:57:36|0.01226279
07:57:36|0.01226279
07:57:37|0.01226279
07:57:38|0.01226279
07:57:39|0.01226279
07:57:41|0.01226279
07:57:41|0.01226279
07:57:43|0.01226279
07:57:43|0.01226279
07:57:45|0.01226279
07:57:46|0.01226279
07:57:47|0.01226279
07:57:48|0.01226279
07:57:49|0.01226279
07:57:50|0.01226279
07:57:51|0.01226279
07:57:52|0.01226279
07:57:53|0.01226279
07:57:54|0.01226279
07:57:55|0.01226279
07:57:56|0.01226279
07:57:57|0.01226279
07:57:58|0.01226279
07:57:59|0.012263
07:58:00|0.012263
07:58:01|0.01226201
07:58:03|0.01226201
07:58:03|0.01226201
07:58:04|0.01226201
07:58:05|0.01226201
07:58:06|0.01226201
07:58:08|0.01226201
07:58:08|0.01226201
07:58:10|0.01226201
07:58:10|0.01226201
07:58:12|0.01226201
07:58:13|0.01226201
07:58:14|0.01226201
07:58:15|0.01226201
07:58:15|0.01226201
07:58:16|0.01226201
07:58:17|0.01226201
07:58:19|0.01226201
07:58:20|0.01226201
07:58:20|0.01226201
07:58:22|0.01226201
07:58:22|0.01226201
07:58:24|0.01226201
07:58:25|0.01226201
07:58:26|0.01226201
07:58:27|0.01226201
07:58:27|0.01226201
07:58:28|0.01226201
07:58:30|0.01226201
07:58:31|0.01226201
07:58:31|0.01226201
07:58:33|0.01226201
07:58:34|0.01226201
07:58:35|0.01226201
07:58:36|0.01226201
07:58:37|0.01226201
07:58:37|0.01226201
07:58:39|0.01226201
07:58:40|0.01226201
07:58:40|0.01226201
07:58:42|0.01226201
07:58:44|0.01226201
07:58:45|0.01226201
07:58:46|0.01226201
07:58:47|0.01226201
07:58:49|0.01226201
07:58:49|0.01226201
07:58:50|0.01226201
07:58:52|0.01226201
07:58:53|0.01226201
07:58:54|0.01226201
07:58:55|0.01226201
07:58:55|0.01226201
07:58:57|0.01226201
07:58:57|0.01229634
07:58:59|0.01229634
07:59:00|0.01229634
07:59:01|0.01229634
07:59:02|0.01229634
07:59:03|0.01229634
07:59:04|0.01229634
07:59:05|0.01229634
07:59:06|0.01229634
07:59:07|0.01229634
07:59:08|0.01229634
07:59:09|0.01229634
07:59:10|0.01229634
07:59:11|0.01229634
07:59:12|0.01229634
07:59:13|0.01229634
07:59:14|0.012299
07:59:15|0.012299
07:59:16|0.012299
07:59:18|0.012299
07:59:18|0.012299
07:59:19|0.012299
07:59:20|0.0123
07:59:21|0.0122993
07:59:23|0.0122993
07:59:23|0.0122993
07:59:24|0.0122993
07:59:25|0.0122993
07:59:26|0.0122993
07:59:28|0.0122958
07:59:28|0.0122958
07:59:29|0.0122958
07:59:30|0.0122958
07:59:31|0.0122958
07:59:33|0.0122958
07:59:33|0.0122958
07:59:34|0.0122958
07:59:35|0.0122958
07:59:36|0.0122958
07:59:37|0.0122958
07:59:38|0.0122958
07:59:39|0.0122958
07:59:40|0.0122958
07:59:41|0.0122958
07:59:42|0.0122958
07:59:44|0.0122958
07:59:45|0.0122958
07:59:47|0.0122958
07:59:47|0.0122958
07:59:48|0.0122958
07:59:49|0.0122958
07:59:50|0.0122958
07:59:52|0.0122958
07:59:53|0.0122958
07:59:54|0.0122958
07:59:55|0.0122958
07:59:56|0.0122958
07:59:57|0.0122958
07:59:58|0.0122958
07:59:58|0.0122958
08:00:00|0.0122958
08:00:00|0.01229202
08:00:02|0.01228671
08:00:03|0.01228671
08:00:04|0.01228671
08:00:04|0.01228671
08:00:06|0.01228671
08:00:07|0.01228671
08:00:07|0.01228671
08:00:08|0.01228671
08:00:10|0.01228671
08:00:11|0.01228671
08:00:12|0.01228671
08:00:14|0.01228671
08:00:15|0.01228671
08:00:16|0.01228671
08:00:17|0.01228671
08:00:18|0.01228671
08:00:19|0.01228671
08:00:20|0.01228671
08:00:21|0.01228671
08:00:22|0.01228671
08:00:23|0.012291
08:00:24|0.012291
08:00:25|0.012291
08:00:26|0.012291
08:00:27|0.012291
08:00:28|0.012291
08:00:29|0.012291
08:00:30|0.012291
08:00:31|0.012291
08:00:32|0.012291
08:00:33|0.012291
08:00:34|0.012291
08:00:35|0.012291
08:00:36|0.012291
08:00:37|0.012291
08:00:38|0.012291
08:00:39|0.012291
08:00:40|0.012291
08:00:41|0.01228431
08:00:42|0.01228431
08:00:43|0.01228431
08:00:45|0.01228431
08:00:45|0.01228431
08:00:46|0.01228431
08:00:47|0.01228431
08:00:48|0.01228431
08:00:50|0.01228431
08:00:51|0.01228431
08:00:52|0.01228431
08:00:53|0.01228431
08:00:54|0.01228431
08:00:55|0.01228431
08:00:56|0.01228431
08:00:57|0.01228431
08:00:58|0.01228431
08:00:59|0.01228431
08:01:00|0.01228431
08:01:01|0.01228431
08:01:02|0.01228431
08:01:03|0.01228431
08:01:04|0.01228431
08:01:05|0.01228431
08:01:06|0.01228276
08:01:07|0.01228276
08:01:08|0.01228276
08:01:09|0.01228276
08:01:10|0.01228276
08:01:11|0.01228276
08:01:12|0.01228276
08:01:13|0.01228276
08:01:14|0.01228276
08:01:15|0.01228276
08:01:16|0.01228276
08:01:17|0.01228276
08:01:18|0.01228276
08:01:19|0.01228276
08:01:20|0.01228276
08:01:21|0.01228276
08:01:22|0.01228276
08:01:23|0.01228276
08:01:24|0.01229344
08:01:25|0.01229344
08:01:26|0.01229344
08:01:27|0.01229344
08:01:28|0.01229344
08:01:29|0.01229344
08:01:30|0.01229344
08:01:31|0.01229344
08:01:32|0.01229344
08:01:33|0.01229344
08:01:34|0.01229344
08:01:35|0.01229344
08:01:36|0.01229344
08:01:37|0.01229355
08:01:38|0.01229355
08:01:39|0.01229355
08:01:40|0.01229355
08:01:41|0.01229355
08:01:42|0.01229355
08:01:43|0.01228298
08:01:44|0.01228298
08:01:46|0.01228298
08:01:47|0.01228298
08:01:48|0.01227721
08:01:49|0.01227721
08:01:50|0.01227442
08:01:51|0.01227442
08:01:53|0.01227442
08:01:53|0.01227442
08:01:54|0.01227442
08:01:55|0.01227442
08:01:56|0.01227442
08:01:57|0.01227442
08:01:58|0.01227442
08:01:59|0.01227442
08:02:00|0.01227442
08:02:01|0.01227442
08:02:03|0.01227442
08:02:04|0.01227442
08:02:04|0.01227442
08:02:06|0.01227442
08:02:07|0.01227442
08:02:08|0.01227442
08:02:09|0.01227442
08:02:09|0.01227442
08:02:11|0.01227442
08:02:13|0.01227442
08:02:13|0.01227442
08:02:14|0.01227442
08:02:15|0.01227442
08:02:16|0.01227442
08:02:17|0.01227442
08:02:18|0.01227442
08:02:19|0.01227442
08:02:20|0.01227442
08:02:21|0.01227442
08:02:22|0.01227442
08:02:23|0.01227442
08:02:24|0.01227442
08:02:25|0.01227442
08:02:26|0.01227442
08:02:27|0.01227442
08:02:28|0.01227442
08:02:29|0.01227442
08:02:30|0.01227442
08:02:31|0.01227442
08:02:32|0.01227442
08:02:33|0.01227442
08:02:34|0.01227442
08:02:35|0.01227442
08:02:36|0.01227442
08:02:37|0.01227442
08:02:38|0.01227442
08:02:39|0.01227442
08:02:40|0.01227442
08:02:41|0.01227442
08:02:42|0.01227442
08:02:43|0.01227442
08:02:45|0.01227442
08:02:46|0.01227442
08:02:47|0.01227442
08:02:48|0.01227442
08:02:49|0.01227442
08:02:50|0.01227442
08:02:51|0.01227442
08:02:53|0.01227442
08:02:53|0.01227442
08:02:54|0.01227442
08:02:55|0.01227442
08:02:56|0.01227442
08:02:58|0.01227442
08:02:58|0.01227442
08:03:00|0.01227442
08:03:01|0.01227442
08:03:02|0.01227442
08:03:02|0.01227442
08:03:04|0.01227442
08:03:05|0.01227442
08:03:06|0.01227442
08:03:07|0.01227442
08:03:08|0.01227442
08:03:09|0.01227442
08:03:10|0.01227442
08:03:10|0.01227442
08:03:12|0.01227442
08:03:13|0.01227442
08:03:14|0.01227442
08:03:15|0.01227442
08:03:16|0.01227442
08:03:17|0.01227442
08:03:18|0.01227442
08:03:18|0.01227442
08:03:20|0.01227442
08:03:21|0.01227442
08:03:22|0.01227442
08:03:23|0.01227442
08:03:24|0.01227442
08:03:25|0.01227442
08:03:26|0.01227442
08:03:27|0.01227442
08:03:28|0.01227442
08:03:28|0.01227442
08:03:29|0.01227442
08:03:31|0.01227442
08:03:32|0.01227442
08:03:33|0.01227442
08:03:34|0.01227442
08:03:34|0.01227442
08:03:36|0.01227442
08:03:37|0.01227442
08:03:37|0.01227442
08:03:39|0.01227942
08:03:40|0.01227942
08:03:41|0.01227942
08:03:42|0.01227942
08:03:43|0.01227942
08:03:44|0.01227942
08:03:45|0.01227942
08:03:46|0.01227942
08:03:47|0.01227942
08:03:49|0.01227942
08:03:50|0.01227942
08:03:51|0.01227942
08:03:52|0.01227942
08:03:53|0.01227942
08:03:53|0.01227942
08:03:54|0.01227942
08:03:56|0.01227942
08:03:57|0.01227942
08:03:58|0.01227942
08:03:59|0.01227942
08:04:00|0.01227942
08:04:01|0.01227942
08:04:03|0.01227942
08:04:03|0.01227942
08:04:04|0.01227942
08:04:05|0.01227942
08:04:07|0.01227942
08:04:07|0.01229701
08:04:08|0.01229701
08:04:09|0.01229701
08:04:10|0.01229701
08:04:12|0.01229701
08:04:13|0.01229701
08:04:13|0.01229701
08:04:15|0.01229701
08:04:15|0.01229701
08:04:16|0.01229701
08:04:18|0.01229701
08:04:19|0.01229701
08:04:19|0.01229701
08:04:21|0.01229701
08:04:22|0.01229701
08:04:23|0.01229701
08:04:24|0.01229701
08:04:25|0.01229701
08:04:26|0.01229701
08:04:27|0.01229701
08:04:28|0.01229701
08:04:29|0.01229701
08:04:29|0.01229701
08:04:30|0.01229701
08:04:32|0.01229701
08:04:33|0.01229701
08:04:34|0.01229701
08:04:34|0.01229701
08:04:35|0.01229701
08:04:36|0.01227443
08:04:38|0.01227443
08:04:39|0.01227443
08:04:40|0.01227443
08:04:41|0.01227443
08:04:42|0.01227443
08:04:42|0.01227443
08:04:44|0.01227443
08:04:45|0.01227443
08:04:46|0.01227443
08:04:47|0.01227443
08:04:48|0.01227443
08:04:50|0.01227443
08:04:51|0.01227443
08:04:52|0.01227443
08:04:53|0.01227443
08:04:54|0.01227442
08:04:55|0.01227442
08:04:56|0.01227442
08:04:57|0.01227442
08:04:59|0.0122744
08:04:59|0.0122744
08:05:00|0.0122744
08:05:01|0.0122744
08:05:03|0.01226289
08:05:04|0.01226289
08:05:05|0.01226289
08:05:06|0.01226289
08:05:07|0.01226289
08:05:08|0.01226289
08:05:09|0.01226289
08:05:10|0.01226289
08:05:11|0.01226289
08:05:12|0.01226289
08:05:13|0.01226442
08:05:14|0.01226442
08:05:15|0.01226442
08:05:16|0.01226442
08:05:17|0.01226442
08:05:18|0.01226442
08:05:19|0.01226442
08:05:20|0.01226442
08:05:21|0.01226442
08:05:22|0.01226442
08:05:23|0.01226442
08:05:24|0.01226442
08:05:25|0.01226442
08:05:26|0.01226442
08:05:27|0.01226442
08:05:28|0.01226442
08:05:29|0.01226442
08:05:30|0.01226442
08:05:31|0.01226442
08:05:32|0.01226442
08:05:33|0.01226442
08:05:34|0.01226442
08:05:35|0.01226442
08:05:36|0.01226442
08:05:37|0.01226442
08:05:38|0.01226442
08:05:39|0.01226442
08:05:40|0.01226442
08:05:41|0.01226442
08:05:42|0.01226442
08:05:43|0.01226442
08:05:44|0.01226442
08:05:45|0.01226442
08:05:46|0.01226442
08:05:47|0.01226442
08:05:48|0.01226442
08:05:50|0.01226442
08:05:51|0.01226442
08:05:52|0.01226442
08:05:53|0.01226442
08:05:54|0.01226442
08:05:55|0.01226442
08:05:56|0.01226442
08:05:57|0.01226442
08:05:58|0.01226442
08:05:59|0.01226442
08:06:00|0.01226442
08:06:02|0.01226442
08:06:03|0.01226442
08:06:03|0.01226442
08:06:04|0.01226442
08:06:05|0.01226442
08:06:06|0.01226442
08:06:08|0.01226442
08:06:08|0.01226442
08:06:10|0.01226442
08:06:10|0.01226442
08:06:11|0.01226442
08:06:12|0.01226442
08:06:13|0.01226442
08:06:14|0.01226442
08:06:15|0.01226442
08:06:16|0.01226442
08:06:17|0.01226442
08:06:18|0.01226442
08:06:19|0.01226442
08:06:20|0.01226442
08:06:21|0.01226442
08:06:22|0.01226442
08:06:23|0.01226442
08:06:25|0.01226442
08:06:25|0.01226442
08:06:27|0.01226442
08:06:28|0.01226442
08:06:28|0.01226442
08:06:29|0.01226442
08:06:30|0.01226442
08:06:31|0.01226442
08:06:33|0.01226442
08:06:34|0.01226442
08:06:34|0.01226442
08:06:36|0.01226442
08:06:36|0.01226442
08:06:38|0.01226442
08:06:38|0.01226442
08:06:39|0.01226442
08:06:40|0.01226442
08:06:42|0.01226442
08:06:43|0.01226442
08:06:43|0.01226442
08:06:45|0.01226442
08:06:46|0.01226442
08:06:46|0.01226442
08:06:47|0.01226442
08:06:48|0.01226442
08:06:50|0.01226442
08:06:51|0.01226442
08:06:52|0.01226442
08:06:53|0.01226442
08:06:54|0.01226442
08:06:56|0.01226442
08:06:56|0.01226442
08:06:58|0.01226442
08:06:59|0.01226442
08:07:00|0.01226442
08:07:01|0.01226442
08:07:02|0.01226442
08:07:03|0.01226442
08:07:04|0.01226442
08:07:05|0.01226442
08:07:06|0.01226442
08:07:07|0.01226442
08:07:08|0.01226442
08:07:10|0.01226442
08:07:10|0.01226442
08:07:11|0.01226442
08:07:12|0.01226442
08:07:13|0.01226442
08:07:15|0.01226442
08:07:15|0.01226442
08:07:16|0.01226442
08:07:17|0.01226442
08:07:18|0.01226442
08:07:19|0.01226442
08:07:20|0.01226442
08:07:21|0.01226442
08:07:22|0.01226442
08:07:23|0.01226442
08:07:24|0.01226442
08:07:26|0.01226442
08:07:26|0.01226442
08:07:27|0.01226442
08:07:28|0.01226442
08:07:29|0.01226442
08:07:30|0.01226442
08:07:31|0.01226442
08:07:32|0.01226442
08:07:33|0.01226442
08:07:34|0.01226442
08:07:35|0.01226442
08:07:37|0.01226442
08:07:37|0.01226442
08:07:38|0.01226442
08:07:39|0.01226442
08:07:40|0.01226442
08:07:41|0.01226442
08:07:42|0.01226442
08:07:43|0.01226442
08:07:45|0.01226442
08:07:45|0.01226442
08:07:46|0.01226442
08:07:47|0.01226442
08:07:49|0.01226442
08:07:49|0.01226442
08:07:50|0.01226442
08:07:52|0.01226442
08:07:53|0.01226442
08:07:53|0.01226442
08:07:55|0.01226442
08:07:56|0.01226442
08:07:57|0.01226442
08:07:58|0.01226442
08:07:59|0.01226442
08:08:00|0.01226442
08:08:00|0.01226442
08:08:02|0.01226442
08:08:03|0.01226442
08:08:05|0.01226442
08:08:05|0.01226442
08:08:06|0.01226442
08:08:07|0.01226442
08:08:09|0.01226442
08:08:10|0.01226442
08:08:11|0.01226442
08:08:12|0.01226442
08:08:13|0.01226442
08:08:14|0.01226442
08:08:15|0.01226442
08:08:16|0.01226442
08:08:17|0.01226442
08:08:18|0.01226442
08:08:19|0.01226442
08:08:20|0.01226442
08:08:21|0.01226442
08:08:22|0.01226442
08:08:23|0.01226442
08:08:24|0.01226442
08:08:25|0.01226442
08:08:26|0.01226442
08:08:27|0.01226442
08:08:28|0.01226442
08:08:29|0.01226442
08:08:30|0.01226442
08:08:31|0.01226442
08:08:32|0.01226442
08:08:33|0.01226442
08:08:34|0.01226442
08:08:35|0.01226442
08:08:36|0.01226442
08:08:37|0.01226442
08:08:38|0.01226427
08:08:39|0.01226427
08:08:41|0.01226427
08:08:41|0.01226427
08:08:42|0.01226427
08:08:44|0.01226427
08:08:44|0.01226427
08:08:45|0.01226427
08:08:47|0.01226427
08:08:47|0.01226427
08:08:48|0.01226427
08:08:49|0.01226427
08:08:51|0.01226427
08:08:52|0.01226427
08:08:53|0.01226427
08:08:54|0.01226427
08:08:55|0.01226427
08:08:56|0.01226427
08:08:57|0.01226427
08:08:58|0.01226427
08:08:58|0.01226427
08:09:00|0.01226427
08:09:01|0.01226427
08:09:02|0.01226427
08:09:03|0.01226427
08:09:04|0.01226427
08:09:05|0.01226427
08:09:06|0.01226427
08:09:07|0.01226427
08:09:08|0.01226427
08:09:09|0.01226427
08:09:10|0.01226427
08:09:11|0.01226427
08:09:12|0.01226427
08:09:14|0.01226427
08:09:14|0.01226427
08:09:15|0.01226427
08:09:16|0.01226427
08:09:17|0.01226427
08:09:18|0.01226427
08:09:19|0.01226427
08:09:20|0.01226427
08:09:22|0.01226427
08:09:23|0.01226427
08:09:24|0.01226427
08:09:25|0.01226427
08:09:26|0.01226427
08:09:26|0.01226427
08:09:28|0.01226427
08:09:28|0.01226427
08:09:30|0.01226427
08:09:31|0.01226427
08:09:32|0.01226427
08:09:33|0.01226427
08:09:34|0.01226427
08:09:35|0.01226427
08:09:36|0.01226427
08:09:37|0.01226427
08:09:38|0.01226427
08:09:38|0.01226427
08:09:40|0.01226427
08:09:41|0.01226427
08:09:42|0.01226427
08:09:42|0.01226427
08:09:44|0.01226427
08:09:45|0.01226427
08:09:46|0.01226427
08:09:46|0.01226427
08:09:47|0.01226427
08:09:49|0.01226427
08:09:50|0.01226427
08:09:51|0.01226427
08:09:52|0.01226427
08:09:53|0.01226427
08:09:54|0.01226427
08:09:55|0.01226427
08:09:56|0.01226427
08:09:57|0.01226427
08:09:59|0.01226427
08:09:59|0.01226427
08:10:01|0.01226427
08:10:01|0.01226427
08:10:03|0.01226427
08:10:04|0.01226427
08:10:05|0.01226427
08:10:05|0.01226427
08:10:06|0.01226427
08:10:07|0.01226427
08:10:09|0.01226427
08:10:09|0.01226427
08:10:11|0.01226427
08:10:12|0.01226427
08:10:13|0.01226427
08:10:14|0.01226427
08:10:15|0.01226427
08:10:15|0.01226427
08:10:16|0.01226427
08:10:17|0.01226427
08:10:18|0.01226427
08:10:20|0.01226427
08:10:21|0.01226427
08:10:22|0.01226427
08:10:22|0.01226427
08:10:23|0.01226427
08:10:25|0.01226427
08:10:25|0.01226427
08:10:27|0.01226427
08:10:28|0.01226427
08:10:28|0.01226427
08:10:29|0.01226427
08:10:31|0.01226427
08:10:31|0.01226427
08:10:33|0.01226427
08:10:34|0.01226427
08:10:35|0.01226427
08:10:36|0.01226427
08:10:37|0.01226427
08:10:38|0.01226427
08:10:38|0.01226427
08:10:40|0.01226427
08:10:41|0.01226427
08:10:41|0.01226427
08:10:42|0.01226427
08:10:44|0.01226427
08:10:45|0.01226427
08:10:45|0.01226427
08:10:47|0.01226427
08:10:48|0.01226427
08:10:49|0.01226427
08:10:50|0.01226427
08:10:51|0.01226427
08:10:52|0.01226427
08:10:52|0.01226427
08:10:54|0.01226427
08:10:56|0.01226427
08:10:56|0.01226427
08:10:58|0.01226427
08:10:58|0.01226427
08:11:00|0.01226427
08:11:01|0.01226427
08:11:02|0.01226427
08:11:03|0.01226427
08:11:04|0.01226427
08:11:04|0.01226427
08:11:06|0.01226427
08:11:07|0.01226427
08:11:08|0.01226427
08:11:09|0.01226427
08:11:10|0.01226427
08:11:11|0.01226427
08:11:12|0.01226427
08:11:13|0.01226427
08:11:14|0.01226427
08:11:15|0.01226427
08:11:16|0.01226427
08:11:17|0.01226427
08:11:18|0.01226427
08:11:19|0.01226427
08:11:21|0.01226427
08:11:21|0.01226427
08:11:22|0.01226427
08:11:23|0.01226427
08:11:24|0.01226427
08:11:25|0.01226427
08:11:26|0.01226427
08:11:27|0.01226427
08:11:28|0.01226427
08:11:29|0.01226427
08:11:30|0.01226427
08:11:31|0.01226427
08:11:33|0.01226427
08:11:34|0.01226427
08:11:35|0.01226427
08:11:36|0.01226427
08:11:37|0.01226427
08:11:38|0.01226427
08:11:38|0.0122714
08:11:40|0.0122714
08:11:41|0.0122714
08:11:42|0.0122714
08:11:43|0.0122714
08:11:44|0.0122714
08:11:45|0.0122714
08:11:46|0.0122714
08:11:47|0.0122714
08:11:48|0.0122714
08:11:49|0.0122714
08:11:50|0.0122714
08:11:51|0.0122714
08:11:52|0.0122714
08:11:53|0.0122714
08:11:54|0.0122714
08:11:55|0.0122714
08:11:57|0.0122714
08:11:57|0.0122714
08:11:59|0.0122714
08:11:59|0.0122714
08:12:01|0.0122714
08:12:02|0.0122714
08:12:02|0.0122714
08:12:04|0.0122714
08:12:05|0.0122714
08:12:06|0.0122714
08:12:07|0.0122714
08:12:08|0.0122714
08:12:10|0.0122714
08:12:11|0.0122714
08:12:12|0.0122714
08:12:13|0.0122714
08:12:14|0.0122714
08:12:15|0.0122714
08:12:16|0.0122714
08:12:17|0.0122714
08:12:18|0.0122714
08:12:19|0.0122714
08:12:20|0.0122714
08:12:21|0.0122714
08:12:22|0.0122714
08:12:23|0.0122714
08:12:24|0.0122714
08:12:25|0.0122714
08:12:27|0.0122714
08:12:28|0.0122714
08:12:28|0.0122714
08:12:30|0.0122714
08:12:31|0.0122714
08:12:31|0.0122714
08:12:32|0.0122714
08:12:34|0.0122714
08:12:35|0.0122714
08:12:36|0.0122714
08:12:36|0.0122714
08:12:37|0.0122792
08:12:39|0.0122792
08:12:40|0.0122792
08:12:41|0.0122792
08:12:42|0.0122792
08:12:43|0.0122792
08:12:44|0.0122792
08:12:45|0.0122792
08:12:46|0.0122792
08:12:47|0.0122792
08:12:48|0.0122792
08:12:49|0.0122792
08:12:50|0.0122792
08:12:51|0.0122792
08:12:52|0.0122792
08:12:53|0.0122792
08:12:54|0.0122792
08:12:55|0.0122792
08:12:56|0.0122792
08:12:57|0.0122792
08:12:58|0.0122792
08:12:59|0.0122792
08:13:00|0.0122792
08:13:01|0.0122792
08:13:02|0.0122792
08:13:04|0.0122792
08:13:05|0.0122792
08:13:06|0.0122792
08:13:07|0.0122792
08:13:07|0.0122792
08:13:09|0.0122792
08:13:10|0.0122792
08:13:10|0.0122792
08:13:12|0.0122792
08:13:13|0.0122792
08:13:14|0.0122792
08:13:14|0.0122792
08:13:16|0.0122792
08:13:17|0.0122792
08:13:18|0.0122792
08:13:19|0.01228671
08:13:21|0.01228044
08:13:21|0.01228044
08:13:22|0.01228044
08:13:23|0.01228044
08:13:25|0.01228044
08:13:25|0.01228044
08:13:27|0.01228044
08:13:27|0.01228044
08:13:29|0.01228044
08:13:30|0.01228044
08:13:30|0.01228044
08:13:31|0.01228044
08:13:33|0.01228671
08:13:33|0.01228671
08:13:34|0.01228671
08:13:35|0.01228671
08:13:37|0.01228671
08:13:38|0.01228671
08:13:38|0.01228671
08:13:39|0.01228671
08:13:41|0.01228671
08:13:42|0.01228788
08:13:42|0.01228788
08:13:43|0.01228788
08:13:44|0.01228788
08:13:46|0.01228788
08:13:46|0.01228788
08:13:47|0.01228788
08:13:49|0.01229011
08:13:49|0.01229011
08:13:51|0.01229011
08:13:52|0.01229011
08:13:53|0.01229011
08:13:53|0.01229011
08:13:54|0.01229011
08:13:56|0.01229011
08:13:56|0.01229011
08:13:58|0.01229011
08:13:59|0.01229011
08:14:00|0.01229011
08:14:01|0.01229011
08:14:02|0.01229011
08:14:03|0.01229011
08:14:04|0.01229012
08:14:05|0.01229012
08:14:06|0.01229012
08:14:08|0.01229123
08:14:09|0.01229123
08:14:10|0.01229123
08:14:11|0.01229123
08:14:11|0.01229123
08:14:13|0.01229123
08:14:13|0.01229123
08:14:15|0.01228961
08:14:15|0.01228961
08:14:16|0.01228961
08:14:18|0.012299
08:14:19|0.012299
08:14:20|0.012299
08:14:21|0.012299
08:14:22|0.012299
08:14:23|0.012299
08:14:24|0.01228976
08:14:24|0.01228976
08:14:25|0.01228976
08:14:26|0.01228976
08:14:27|0.01228976
08:14:28|0.01228976
08:14:30|0.01228976
08:14:31|0.01228976
08:14:32|0.01228976
08:14:33|0.01228976
08:14:33|0.01228976
08:14:35|0.01228976
08:14:36|0.01228976
08:14:37|0.01228976
08:14:38|0.01228976
08:14:39|0.01228976
08:14:40|0.01228976
08:14:41|0.01228976
08:14:42|0.01228976
08:14:43|0.01228976
08:14:44|0.01228976
08:14:45|0.01228976
08:14:46|0.01228976
08:14:47|0.01228976
08:14:48|0.01228976
08:14:49|0.01228976
08:14:50|0.01228976
08:14:51|0.01228976
08:14:52|0.01228976
08:14:53|0.01228976
08:14:54|0.01228976
08:14:55|0.01228976
08:14:56|0.01228976
08:14:57|0.01228976
08:14:59|0.01228976
08:14:59|0.01228976
08:15:01|0.01229801
08:15:02|0.01229801
08:15:03|0.01229801
08:15:04|0.01229801
08:15:05|0.01229801
08:15:06|0.01229801
08:15:07|0.01229801
08:15:08|0.01229801
08:15:09|0.01228798
08:15:11|0.01228798
08:15:11|0.01228798
08:15:12|0.01228798
08:15:13|0.01228798
08:15:14|0.01228798
08:15:15|0.01228798
08:15:16|0.01228798
08:15:17|0.01228798
08:15:18|0.01228798
08:15:19|0.01228798
08:15:20|0.01228798
08:15:21|0.01228798
08:15:22|0.01228785
08:15:24|0.01228785
08:15:25|0.01228785
08:15:26|0.01228785
08:15:27|0.01228785
08:15:27|0.01228785
08:15:29|0.01228785
08:15:30|0.01228785
08:15:30|0.01228785
08:15:31|0.01228785
08:15:33|0.01228785
08:15:34|0.01228785
08:15:35|0.01228785
08:15:36|0.01228785
08:15:36|0.01228785
08:15:37|0.01228785
08:15:38|0.01228785
08:15:41|0.01228785
08:15:41|0.01228785
08:15:42|0.01228785
08:15:43|0.01228785
08:15:44|0.01228785
08:15:46|0.01228785
08:15:46|0.01228785
08:15:47|0.01228785
08:15:48|0.01228785
08:15:49|0.01228785
08:15:51|0.01228785
08:15:51|0.01228785
08:15:53|0.01228785
08:15:53|0.01228785
08:15:54|0.01228785
08:15:55|0.01228785
08:15:57|0.01228785
08:15:58|0.01228785
08:15:59|0.01228785
08:16:00|0.01228785
08:16:01|0.01228785
08:16:03|0.01228785
08:16:03|0.01228785
08:16:04|0.01228785
08:16:05|0.01228785
08:16:07|0.01228785
08:16:08|0.01228785
08:16:09|0.01228785
08:16:10|0.01228785
08:16:11|0.01228785
08:16:12|0.01228785
08:16:13|0.01228785
08:16:14|0.01228785
08:16:14|0.01228785
08:16:16|0.01228785
08:16:17|0.01228785
08:16:18|0.01228785
08:16:19|0.01228785
08:16:20|0.01228785
08:16:21|0.01228785
08:16:22|0.01228785
08:16:23|0.01228785
08:16:24|0.01228785
08:16:25|0.01228785
08:16:26|0.01228785
08:16:27|0.01228785
08:16:28|0.01228785
08:16:29|0.01228785
08:16:30|0.01228785
08:16:31|0.01228785
08:16:32|0.01228785
08:16:33|0.01228785
08:16:34|0.01228785
08:16:35|0.01228785
08:16:36|0.01228785
08:16:37|0.01228785
08:16:38|0.01228785
08:16:40|0.01228785
08:16:40|0.01228785
08:16:41|0.01228785
08:16:42|0.01228785
08:16:43|0.01228785
08:16:44|0.01228785
08:16:45|0.01228785
08:16:46|0.01228785
08:16:47|0.01228785
08:16:48|0.01228785
08:16:49|0.01228785
08:16:50|0.01228785
08:16:51|0.01228785
08:16:52|0.01228785
08:16:53|0.01228785
08:16:54|0.01228785
08:16:55|0.01228785
08:16:56|0.01228785
08:16:57|0.01228785
08:16:58|0.01228785
08:17:00|0.01228785
08:17:02|0.01228785
08:17:02|0.01228785
08:17:03|0.01228785
08:17:05|0.01228785
08:17:05|0.01228785
08:17:07|0.01228785
08:17:08|0.01228785
08:17:09|0.01228785
08:17:11|0.01228785
08:17:11|0.01228785
08:17:13|0.01228785
08:17:14|0.01227505
08:17:14|0.01227505
08:17:16|0.01227505
08:17:16|0.01227505
08:17:17|0.01227505
08:17:18|0.01227505
08:17:20|0.01227505
08:17:20|0.01227505
08:17:22|0.01227505
08:17:23|0.01227505
08:17:24|0.01227505
08:17:25|0.01227505
08:17:25|0.01227505
08:17:27|0.01227505
08:17:28|0.01227505
08:17:29|0.01227505
08:17:29|0.01227505
08:17:30|0.01227505
08:17:32|0.01227505
08:17:32|0.01227505
08:17:33|0.01227505
08:17:34|0.01227505
08:17:35|0.01227505
08:17:37|0.01227505
08:17:38|0.01227505
08:17:38|0.01227505
08:17:40|0.01227505
08:17:40|0.01227505
08:17:41|0.01227505
08:17:42|0.01227505
08:17:43|0.01227505
08:17:45|0.01227505
08:17:45|0.01227505
08:17:47|0.01227505
08:17:48|0.01227505
08:17:49|0.01227505
08:17:49|0.01227505
08:17:50|0.01227505
08:17:51|0.01227505
08:17:52|0.01227505
08:17:53|0.01227505
08:17:54|0.01227505
08:17:56|0.01227505
08:17:56|0.01227505
08:17:57|0.01227505
08:17:58|0.01227505
08:17:59|0.01227505
08:18:01|0.01227505
08:18:03|0.01227505
08:18:03|0.01227505
08:18:05|0.01227505
08:18:05|0.01227505
08:18:07|0.01227442
08:18:08|0.01227442
08:18:09|0.01227442
08:18:10|0.01227442
08:18:11|0.01227442
08:18:12|0.01227442
08:18:13|0.01227442
08:18:14|0.01227442
08:18:14|0.01227442
08:18:16|0.01227442
08:18:16|0.01227442
08:18:18|0.01227442
08:18:19|0.01227442
08:18:19|0.01227442
08:18:21|0.01227442
08:18:22|0.01227442
08:18:23|0.01227442
08:18:24|0.01227442
08:18:25|0.01227442
08:18:26|0.01227442
08:18:27|0.01227442
08:18:27|0.01227442
08:18:29|0.01227442
08:18:30|0.01227442
08:18:31|0.01227442
08:18:32|0.01227442
08:18:33|0.01227442
08:18:34|0.01227442
08:18:34|0.01227442
08:18:36|0.01227442
08:18:37|0.01227442
08:18:38|0.01227442
08:18:39|0.01227442
08:18:40|0.01227442
08:18:41|0.01227442
08:18:42|0.01227442
08:18:43|0.01227442
08:18:43|0.01227442
08:18:45|0.01227442
08:18:46|0.01227442
08:18:47|0.01227442
08:18:48|0.01227442
08:18:49|0.01227442
08:18:50|0.01227442
08:18:51|0.01227442
08:18:52|0.01227442
08:18:53|0.01227442
08:18:54|0.01227442
08:18:54|0.01227442
08:18:55|0.01227442
08:18:57|0.01227442
08:18:57|0.01227442
08:18:59|0.01227442
08:19:00|0.01227442
08:19:01|0.01227442
08:19:02|0.01227442
08:19:04|0.01227442
08:19:04|0.01227442
08:19:06|0.01227442
08:19:08|0.01227442
08:19:08|0.01227442
08:19:09|0.01227442
08:19:10|0.01227442
08:19:11|0.01227442
08:19:12|0.01227442
08:19:13|0.01227442
08:19:14|0.01227442
08:19:15|0.01227442
08:19:16|0.01227442
08:19:17|0.01227442
08:19:18|0.01227442
08:19:19|0.01227442
08:19:20|0.01227442
08:19:21|0.01227442
08:19:23|0.01227442
08:19:23|0.01227442
08:19:24|0.01227442
08:19:25|0.01227442
08:19:26|0.01227442
08:19:27|0.01227442
08:19:28|0.01227442
08:19:29|0.01227442
08:19:30|0.01227442
08:19:31|0.01227442
08:19:32|0.01227442
08:19:33|0.01227442
08:19:34|0.01227442
08:19:36|0.01227442
08:19:36|0.01227442
08:19:38|0.01227442
08:19:39|0.01227442
08:19:39|0.01227442
08:19:40|0.01227442
08:19:42|0.01227442
08:19:42|0.01227442
08:19:43|0.01227442
08:19:45|0.01227442
08:19:45|0.01227442
08:19:47|0.01227442
08:19:48|0.01227442
08:19:48|0.01227442
08:19:50|0.01227442
08:19:51|0.01227442
08:19:52|0.01227442
08:19:53|0.01227442
08:19:53|0.01227442
08:19:54|0.01227442
08:19:55|0.01227442
08:19:57|0.01227442
08:19:58|0.01227442
08:19:59|0.01227442
08:19:59|0.01227442
08:20:01|0.01227442
08:20:02|0.01227442
08:20:03|0.01227442
08:20:04|0.01227442
08:20:05|0.01227442
08:20:06|0.01227442
08:20:07|0.01226956
08:20:08|0.01226956
08:20:09|0.01226956
08:20:11|0.01226956
08:20:12|0.01226956
08:20:12|0.01226956
08:20:14|0.01226956
08:20:15|0.01226956
08:20:16|0.01226956
08:20:17|0.01226956
08:20:18|0.01226956
08:20:19|0.01226956
08:20:20|0.01226956
08:20:21|0.01226956
08:20:22|0.01226956
08:20:23|0.01226956
08:20:24|0.01226956
08:20:25|0.01226956
08:20:26|0.01226956
08:20:27|0.01226956
08:20:28|0.01226956
08:20:29|0.01226956
08:20:30|0.01226956
08:20:31|0.01226956
08:20:32|0.01226956
08:20:33|0.01226956
08:20:34|0.01226956
08:20:35|0.01226956
08:20:36|0.01226956
08:20:37|0.01226956
08:20:38|0.01226956
08:20:39|0.01226956
08:20:40|0.01226956
08:20:41|0.01226956
08:20:42|0.01226956
08:20:43|0.01226956
08:20:44|0.01226956
08:20:45|0.01226956
08:20:46|0.01226935
08:20:47|0.01226935
08:20:48|0.01226935
08:20:49|0.01226935
08:20:50|0.01226935
08:20:51|0.01226935
08:20:52|0.01226935
08:20:54|0.01226935
08:20:54|0.01226935
08:20:55|0.01226935
08:20:57|0.01226935
08:20:58|0.01226935
08:20:58|0.01226935
08:21:00|0.01226935
08:21:00|0.01226935
08:21:01|0.01226935
08:21:02|0.01226935
08:21:03|0.01226935
08:21:05|0.01226935
08:21:06|0.01226935
08:21:08|0.01226935
08:21:08|0.01226935
08:21:09|0.01226935
08:21:10|0.01226935
08:21:12|0.01226935
08:21:13|0.01226935
08:21:13|0.01226935
08:21:14|0.01226935
08:21:15|0.01226935
08:21:16|0.01226935
08:21:18|0.01226935
08:21:19|0.01226935
08:21:20|0.01226935
08:21:21|0.01226935
08:21:22|0.01226935
08:21:23|0.01226935
08:21:24|0.01226935
08:21:24|0.01226935
08:21:26|0.01226935
08:21:27|0.01226935
08:21:28|0.01226935
08:21:29|0.01226935
08:21:29|0.01226935
08:21:31|0.01226935
08:21:32|0.01226935
08:21:33|0.01226935
08:21:34|0.01226935
08:21:35|0.01226935
08:21:36|0.01226935
08:21:37|0.01226935
08:21:38|0.01226935
08:21:39|0.01226935
08:21:40|0.01226854
08:21:41|0.01226854
08:21:42|0.01226854
08:21:42|0.01226854
08:21:44|0.01226854
08:21:45|0.01226854
08:21:46|0.01226854
08:21:47|0.01226854
08:21:48|0.01226854
08:21:48|0.01226854
08:21:50|0.01226854
08:21:51|0.01226854
08:21:52|0.01226854
08:21:53|0.01226854
08:21:54|0.01226854
08:21:55|0.01226854
08:21:56|0.01226854
08:21:57|0.01226854
08:21:58|0.01226854
08:21:59|0.01226854
08:22:00|0.01226854
08:22:01|0.01226854
08:22:02|0.01226854
08:22:03|0.01226854
08:22:04|0.01226854
08:22:08|0.01226854
08:22:08|0.01226854
08:22:09|0.01226854
08:22:10|0.01226854
08:22:12|0.01226854
08:22:12|0.01226854
08:22:13|0.01226854
08:22:14|0.01226854
08:22:15|0.01226854
08:22:17|0.01226854
08:22:18|0.01226854
08:22:18|0.01226854
08:22:19|0.01226854
08:22:20|0.01226854
08:22:21|0.01226854
08:22:22|0.01226854
08:22:23|0.01226854
08:22:24|0.01226854
08:22:25|0.01226854
08:22:26|0.01226854
08:22:27|0.01226854
08:22:28|0.01226854
08:22:29|0.01226854
08:22:30|0.01226854
08:22:31|0.01226854
08:22:32|0.01226854
08:22:33|0.01226854
08:22:34|0.01226854
08:22:35|0.01226854
08:22:36|0.01226854
08:22:37|0.01226854
08:22:39|0.01226854
08:22:40|0.01226854
08:22:41|0.01226854
08:22:42|0.01226854
08:22:43|0.01226854
08:22:44|0.01226854
08:22:45|0.01226854
08:22:46|0.01226854
08:22:46|0.01226854
08:22:48|0.01226854
08:22:48|0.01226854
08:22:50|0.01226854
08:22:51|0.01226854
08:22:51|0.01226854
08:22:53|0.01226854
08:22:53|0.01226854
08:22:55|0.01226854
08:22:55|0.01226854
08:22:56|0.01226854
08:22:57|0.01226854
08:22:59|0.01226854
08:22:59|0.01226854
08:23:01|0.01226706
08:23:02|0.01226706
08:23:03|0.01226706
08:23:04|0.01226706
08:23:05|0.01226706
08:23:06|0.01226706
08:23:07|0.01226706
08:23:08|0.01226706
08:23:09|0.01226706
08:23:10|0.01226706
08:23:11|0.01226706
08:23:12|0.01226706
08:23:13|0.01226706
08:23:14|0.01226706
08:23:15|0.01226706
08:23:16|0.01226706
08:23:17|0.01226706
08:23:18|0.01226706
08:23:19|0.01226706
08:23:21|0.01226706
08:23:21|0.01226706
08:23:22|0.01226706
08:23:23|0.01226706
08:23:24|0.01226706
08:23:25|0.01226706
08:23:26|0.01226706
08:23:28|0.01226706
08:23:28|0.01226706
08:23:29|0.01226706
08:23:30|0.01226706
08:23:31|0.01226706
08:23:32|0.01226706
08:23:33|0.01226647
08:23:34|0.01226647
08:23:35|0.01226647
08:23:36|0.01226647
08:23:37|0.01226647
08:23:38|0.01226647
08:23:39|0.01226647
08:23:40|0.01226647
08:23:41|0.01226647
08:23:42|0.01226647
08:23:43|0.01226647
08:23:44|0.01226647
08:23:45|0.01226647
08:23:46|0.01226647
08:23:47|0.01226647
08:23:49|0.01226647
08:23:50|0.01226647
08:23:50|0.01226647
08:23:51|0.01226647
08:23:52|0.01226647
08:23:53|0.01226647
08:23:54|0.01226647
08:23:56|0.01226647
08:23:56|0.01226647
08:23:57|0.01226647
08:23:58|0.01226647
08:24:00|0.01226647
08:24:00|0.01226647
08:24:01|0.01226647
08:24:03|0.01226647
08:24:03|0.01226647
08:24:05|0.01226647
08:24:05|0.01226647
08:24:06|0.01226647
08:24:08|0.01226647
08:24:09|0.01226647
08:24:10|0.01226647
08:24:11|0.01226647
08:24:12|0.01226647
08:24:13|0.01226647
08:24:14|0.01226647
08:24:15|0.01226647
08:24:16|0.01226647
08:24:17|0.01226647
08:24:18|0.01226647
08:24:19|0.01226647
08:24:20|0.01226647
08:24:21|0.01226647
08:24:22|0.01226647
08:24:23|0.01226647
08:24:24|0.01226647
08:24:25|0.01226647
08:24:26|0.01226647
08:24:27|0.01226647
08:24:28|0.01226647
08:24:29|0.01226647
08:24:30|0.01226647
08:24:31|0.01226647
08:24:32|0.01226647
08:24:33|0.01226647
08:24:34|0.01226647
08:24:35|0.01226647
08:24:36|0.01226647
08:24:38|0.01226647
08:24:38|0.01226647
08:24:39|0.01226647
08:24:40|0.01226647
08:24:41|0.01226647
08:24:43|0.01226647
08:24:44|0.01226647
08:24:44|0.01226647
08:24:46|0.01226647
08:24:47|0.01226647
08:24:48|0.01226647
08:24:48|0.01226647
08:24:50|0.01226647
08:24:51|0.01226647
08:24:52|0.01226647
08:24:53|0.01226647
08:24:53|0.01225191
08:24:54|0.01225191
08:24:55|0.01225191
08:24:57|0.01225191
08:24:58|0.01225191
08:24:59|0.01225191
08:25:00|0.01225191
08:25:01|0.01225191
08:25:02|0.01225191
08:25:03|0.01225191
08:25:04|0.01225004
08:25:05|0.01225004
08:25:05|0.01225004
08:25:06|0.01225004
08:25:08|0.01225004
08:25:09|0.01225004
08:25:10|0.01225004
08:25:11|0.01225004
08:25:12|0.01225004
08:25:13|0.01225004
08:25:14|0.01225004
08:25:15|0.01225004
08:25:16|0.01225004
08:25:17|0.01225004
08:25:19|0.01225004
08:25:19|0.01225004
08:25:20|0.01225004
08:25:21|0.01225004
08:25:22|0.01225004
08:25:24|0.01225004
08:25:24|0.01225004
08:25:25|0.01225004
08:25:26|0.01225004
08:25:27|0.01225004
08:25:29|0.01225004
08:25:30|0.01225004
08:25:31|0.01225004
08:25:32|0.01225004
08:25:33|0.01225004
08:25:34|0.01225004
08:25:35|0.01225004
08:25:36|0.01225004
08:25:37|0.01225004
08:25:38|0.01225004
08:25:39|0.01224984
08:25:40|0.01224984
08:25:41|0.01224984
08:25:42|0.01224984
08:25:43|0.01224984
08:25:44|0.01224984
08:25:45|0.01224984
08:25:46|0.01224984
08:25:47|0.01224984
08:25:48|0.01224984
08:25:49|0.01224984
08:25:50|0.01224984
08:25:51|0.01224984
08:25:52|0.01225252
08:25:54|0.01225252
08:25:55|0.01225252
08:25:56|0.01225252
08:25:57|0.01225252
08:25:58|0.01225252
08:25:59|0.01225252
08:26:00|0.01225252
08:26:00|0.01225252
08:26:02|0.01225252
08:26:03|0.01225252
08:26:03|0.01225252
08:26:05|0.01225252
08:26:06|0.01225252
08:26:06|0.01225252
08:26:08|0.01225252
08:26:09|0.01225252
08:26:10|0.01224688
08:26:11|0.01224688
08:26:12|0.01224688
08:26:13|0.01224688
08:26:14|0.01224688
08:26:15|0.01224688
08:26:17|0.01224688
08:26:18|0.01224688
08:26:18|0.01224688
08:26:20|0.01224688
08:26:20|0.01224688
08:26:22|0.01224688
08:26:23|0.01224688
08:26:24|0.01224688
08:26:24|0.01224688
08:26:26|0.01224688
08:26:27|0.01224688
08:26:27|0.01224688
08:26:28|0.01224688
08:26:30|0.01224688
08:26:31|0.01224688
08:26:32|0.01224688
08:26:32|0.01224688
08:26:34|0.01224688
08:26:35|0.01224688
08:26:36|0.01224688
08:26:37|0.01224688
08:26:38|0.01224688
08:26:39|0.01224688
08:26:40|0.01224688
08:26:41|0.01224688
08:26:42|0.01224688
08:26:43|0.01224688
08:26:44|0.01224688
08:26:45|0.01224688
08:26:46|0.01224688
08:26:47|0.01224688
08:26:48|0.01224688
08:26:49|0.01224688
08:26:50|0.01224688
08:26:51|0.01224688
08:26:52|0.01224688
08:26:54|0.01224688
08:26:54|0.01224688
08:26:55|0.01224688
08:26:56|0.01224688
08:26:57|0.01224688
08:26:58|0.01224688
08:26:59|0.01224688
08:27:00|0.01224688
08:27:01|0.01224688
08:27:02|0.01224688
08:27:03|0.01224688
08:27:04|0.01224688
08:27:05|0.01224688
08:27:06|0.01224688
08:27:07|0.01224688
08:27:08|0.01224688
08:27:10|0.01224688
08:27:11|0.01224688
08:27:12|0.01224688
08:27:13|0.01224688
08:27:14|0.01224688
08:27:15|0.01224688
08:27:16|0.01224688
08:27:17|0.01224688
08:27:18|0.01224688
08:27:19|0.01224688
08:27:20|0.01224688
08:27:21|0.01224688
08:27:22|0.01224688
08:27:23|0.01224688
08:27:24|0.012241
08:27:25|0.012241
08:27:26|0.012241
08:27:27|0.012241
08:27:28|0.012241
08:27:29|0.012241
08:27:30|0.012241
08:27:31|0.012241
08:27:32|0.012241
08:27:33|0.012241
08:27:34|0.012241
08:27:35|0.012241
08:27:37|0.012241
08:27:37|0.012241
08:27:39|0.012241
08:27:40|0.012241
08:27:41|0.012241
08:27:42|0.012241
08:27:43|0.012241
08:27:43|0.012241
08:27:45|0.012241
08:27:46|0.012241
08:27:47|0.012241
08:27:48|0.012241
08:27:49|0.012241
08:27:49|0.012241
08:27:51|0.012241
08:27:52|0.012241
08:27:53|0.012241
08:27:54|0.012241
08:27:55|0.012241
08:27:56|0.012241
08:27:57|0.012241
08:27:58|0.012241
08:27:59|0.012241
08:28:00|0.012241
08:28:01|0.012241
08:28:03|0.012241
08:28:03|0.012241
08:28:04|0.012241
08:28:05|0.012241
08:28:06|0.012241
08:28:07|0.012241
08:28:08|0.012241
08:28:09|0.012241
08:28:11|0.012241
08:28:12|0.012241
08:28:12|0.012241
08:28:14|0.012241
08:28:15|0.012241
08:28:16|0.012241
08:28:17|0.012241
08:28:18|0.012241
08:28:19|0.012241
08:28:20|0.012241
08:28:21|0.012241
08:28:22|0.012241
08:28:23|0.012241
08:28:24|0.012241
08:28:25|0.012241
08:28:26|0.012241
08:28:27|0.012241
08:28:28|0.012241
08:28:29|0.012241
08:28:30|0.012241
08:28:31|0.012241
08:28:32|0.012241
08:28:34|0.012241
08:28:34|0.012241
08:28:35|0.012241
08:28:36|0.012241
08:28:37|0.012241
08:28:38|0.012241
08:28:39|0.012241
08:28:40|0.012241
08:28:41|0.012241
08:28:42|0.012241
08:28:43|0.012241
08:28:44|0.012241
08:28:45|0.012241
08:28:46|0.012241
08:28:47|0.012241
08:28:48|0.012241
08:28:49|0.012241
08:28:50|0.012241
08:28:51|0.012241
08:28:52|0.012241
08:28:53|0.012241
08:28:54|0.012241
08:28:55|0.012241
08:28:56|0.012241
08:28:57|0.012241
08:28:58|0.012241
08:28:59|0.012241
08:29:00|0.012241
08:29:01|0.012241
08:29:02|0.012241
08:29:03|0.012241
08:29:04|0.012241
08:29:05|0.012241
08:29:06|0.012241
08:29:08|0.012241
08:29:08|0.012241
08:29:09|0.012241
08:29:10|0.012241
08:29:12|0.012241
08:29:13|0.012241
08:29:14|0.012241
08:29:15|0.012241
08:29:16|0.012241
08:29:17|0.012241
08:29:19|0.012241
08:29:19|0.012241
08:29:21|0.012241
08:29:22|0.012241
08:29:24|0.012241
08:29:24|0.012241
08:29:25|0.012241
08:29:26|0.012241
08:29:27|0.012241
08:29:29|0.012241
08:29:29|0.012241
08:29:30|0.01224471
08:29:31|0.01224471
08:29:32|0.01224471
08:29:34|0.01224471
08:29:35|0.01224471
08:29:35|0.01224471
08:29:36|0.01224471
08:29:37|0.01224471
08:29:38|0.01224471
08:29:39|0.01224471
08:29:41|0.01224471
08:29:42|0.01224471
08:29:42|0.01224471
08:29:44|0.01224471
08:29:44|0.01224471
08:29:45|0.01224471
08:29:47|0.01224471
08:29:47|0.01224471
08:29:48|0.01224471
08:29:50|0.01224471
08:29:50|0.01224471
08:29:51|0.01224471
08:29:52|0.01224471
08:29:54|0.01224471
08:29:55|0.01224471
08:29:56|0.01224471
08:29:56|0.01224471
08:29:57|0.01224471
08:29:58|0.01224471
08:30:00|0.01224471
08:30:01|0.01224471
08:30:02|0.01224471
08:30:03|0.01224471
08:30:03|0.01224471
08:30:05|0.01224471
08:30:05|0.01224471
08:30:07|0.01224471
08:30:07|0.01224471
08:30:08|0.01224471
08:30:09|0.01224471
08:30:11|0.01224471
08:30:12|0.01224471
08:30:13|0.01224471
08:30:14|0.01224471
08:30:15|0.01224471
08:30:16|0.01224471
08:30:17|0.01224471
08:30:18|0.01224471
08:30:19|0.01224471
08:30:20|0.01224471
08:30:21|0.01224471
08:30:22|0.01224471
08:30:23|0.01224471
08:30:24|0.01224471
08:30:25|0.01224471
08:30:26|0.01224471
08:30:28|0.01224471
08:30:28|0.01224471
08:30:29|0.01224471
08:30:30|0.01224471
08:30:31|0.01224471
08:30:32|0.01224471
08:30:33|0.01224471
08:30:34|0.01224471
08:30:35|0.01224471
08:30:36|0.01224471
08:30:37|0.01224471
08:30:38|0.01224471
08:30:39|0.01224471
08:30:40|0.01224471
08:30:41|0.01224471
08:30:42|0.01224471
08:30:43|0.01224471
08:30:44|0.01224471
08:30:45|0.01224471
08:30:46|0.01224471
08:30:47|0.01224471
08:30:48|0.01224471
08:30:49|0.01224471
08:30:50|0.01224471
08:30:51|0.01224471
08:30:52|0.01224471
08:30:53|0.01224471
08:30:54|0.01224471
08:30:55|0.01224471
08:30:56|0.01224471
08:30:57|0.01224471
08:30:58|0.01224471
08:30:59|0.01224471
08:31:00|0.01224471
08:31:01|0.01224471
08:31:02|0.01224471
08:31:03|0.01224471
08:31:04|0.01224471
08:31:05|0.01224471
08:31:06|0.01224471
08:31:07|0.01224471
08:31:08|0.01224471
08:31:09|0.01224471
08:31:10|0.01224471
08:31:11|0.01224471
08:31:12|0.01224471
08:31:14|0.01224471
08:31:15|0.01224471
08:31:16|0.01224471
08:31:17|0.01224471
08:31:18|0.01224471
08:31:18|0.01224471
08:31:20|0.01224471
08:31:20|0.01224471
08:31:22|0.01224471
08:31:23|0.01224471
08:31:24|0.01224471
08:31:25|0.01224471
08:31:26|0.01224471
08:31:27|0.01224471
08:31:28|0.01224471
08:31:29|0.01224471
08:31:31|0.01224471
08:31:31|0.01224471
08:31:32|0.01224471
08:31:33|0.01224471
08:31:34|0.01224471
08:31:35|0.01224471
08:31:36|0.01224471
08:31:37|0.01224471
08:31:38|0.01224471
08:31:39|0.01224471
08:31:40|0.01224471
08:31:41|0.01224471
08:31:43|0.01224471
08:31:43|0.01224471
08:31:45|0.01224471
08:31:46|0.01224471
08:31:47|0.01224471
08:31:48|0.01224471
08:31:49|0.01224471
08:31:50|0.01224471
08:31:50|0.01224471
08:31:52|0.01224471
08:31:52|0.01224471
08:31:54|0.01224471
08:31:55|0.01224471
08:31:55|0.01224471
08:31:57|0.01224471
08:31:57|0.01224471
08:31:58|0.01224471
08:32:00|0.01224471
08:32:01|0.01224471
08:32:02|0.01224471
08:32:03|0.01224471
08:32:04|0.01224471
08:32:05|0.01224471
08:32:06|0.01224471
08:32:07|0.01224471
08:32:08|0.01224471
08:32:09|0.01224471
08:32:10|0.01224471
08:32:11|0.01224471
08:32:12|0.01224471
08:32:13|0.01224471
08:32:14|0.01224471
08:32:16|0.01224471
08:32:17|0.01224471
08:32:17|0.01224471
08:32:19|0.01224471
08:32:20|0.01224471
08:32:21|0.01224471
08:32:22|0.01224471
08:32:23|0.01224471
08:32:24|0.01224471
08:32:25|0.01224471
08:32:26|0.01224471
08:32:27|0.01224471
08:32:27|0.01224471
08:32:28|0.01224471
08:32:30|0.01224471
08:32:31|0.01224471
08:32:32|0.01224471
08:32:33|0.01224471
08:32:34|0.01224471
08:32:35|0.01224471
08:32:35|0.01224471
08:32:37|0.01224471
08:32:38|0.01224471
08:32:39|0.01224471
08:32:39|0.01224471
08:32:41|0.01224471
08:32:42|0.01224471
08:32:43|0.01224471
08:32:44|0.01224471
08:32:45|0.01224471
08:32:46|0.01224471
08:32:46|0.01224471
08:32:48|0.01224471
08:32:49|0.01224387
08:32:50|0.01224387
08:32:51|0.01224387
08:32:52|0.01224387
08:32:53|0.01224466
08:32:54|0.01224466
08:32:54|0.01224466
08:32:55|0.01224466
08:32:57|0.01224466
08:32:58|0.01224466
08:32:59|0.01224466
08:33:00|0.01224466
08:33:01|0.01224466
08:33:02|0.01224466
08:33:03|0.01224466
08:33:04|0.01224466
08:33:05|0.01224466
08:33:06|0.01224466
08:33:07|0.01224466
08:33:08|0.01224466
08:33:09|0.01224466
08:33:10|0.01224466
08:33:11|0.01224466
08:33:12|0.01224466
08:33:13|0.01224466
08:33:14|0.01224466
08:33:15|0.01224466
08:33:17|0.01224354
08:33:18|0.01224354
08:33:18|0.01224354
08:33:20|0.01224354
08:33:20|0.01224354
08:33:21|0.01224354
08:33:23|0.01224354
08:33:24|0.01224354
08:33:25|0.01224354
08:33:26|0.01224354
08:33:26|0.01224354
08:33:28|0.01224354
08:33:29|0.01224354
08:33:30|0.01224354
08:33:31|0.01224354
08:33:32|0.01224354
08:33:33|0.01224354
08:33:34|0.01224354
08:33:35|0.01224354
08:33:36|0.01224354
08:33:37|0.01224354
08:33:38|0.01224354
08:33:39|0.01224354
08:33:40|0.01224354
08:33:40|0.01224354
08:33:42|0.01224354
08:33:43|0.01224354
08:33:44|0.01224354
08:33:45|0.01224354
08:33:45|0.01224354
08:33:47|0.01224354
08:33:48|0.01224354
08:33:48|0.01224354
08:33:50|0.01224354
08:33:50|0.01224354
08:33:52|0.01224354
08:33:52|0.01224354
08:33:53|0.01224354
08:33:54|0.01224354
08:33:56|0.01224354
08:33:57|0.01224354
08:33:58|0.01224354
08:33:59|0.01224354
08:34:00|0.01224354
08:34:00|0.01224354
08:34:02|0.01224354
08:34:03|0.01224354
08:34:04|0.01224354
08:34:04|0.01224354
08:34:06|0.01224354
08:34:07|0.01224354
08:34:07|0.01224354
08:34:09|0.01224354
08:34:10|0.01224354
08:34:11|0.01224354
08:34:12|0.01224354
08:34:13|0.01224354
08:34:14|0.01224354
08:34:15|0.01224354
08:34:15|0.01224354
08:34:17|0.01224354
08:34:18|0.01224354
08:34:19|0.01224354
08:34:21|0.01224354
08:34:22|0.01224354
08:34:23|0.01224354
08:34:24|0.01224354
08:34:25|0.01224354
08:34:26|0.01224354
08:34:27|0.01224354
08:34:28|0.01224354
08:34:29|0.01224354
08:34:30|0.01224354
08:34:31|0.01224354
08:34:32|0.0122612
08:34:33|0.0122612
08:34:34|0.0122612
08:34:35|0.0122612
08:34:36|0.0122612
08:34:37|0.0122612
08:34:38|0.0122612
08:34:39|0.0122612
08:34:40|0.01224847
08:34:41|0.01224847
08:34:42|0.01224847
08:34:43|0.01224847
08:34:44|0.01224847
08:34:46|0.01224847
08:34:46|0.01224847
08:34:47|0.01224847
08:34:49|0.01224847
08:34:50|0.01224847
08:34:51|0.01224847
08:34:52|0.01224847
08:34:52|0.01224847
08:34:53|0.01224847
08:34:55|0.01224847
08:34:56|0.01224847
08:34:57|0.0122477
08:34:57|0.0122477
08:34:59|0.0122477
08:35:00|0.0122477
08:35:01|0.0122477
08:35:02|0.0122477
08:35:03|0.0122477
08:35:04|0.0122477
08:35:05|0.0122477
08:35:06|0.0122477
08:35:07|0.0122477
08:35:08|0.01225964
08:35:09|0.01225964
08:35:10|0.01225964
08:35:11|0.01225964
08:35:11|0.01225964
08:35:13|0.01225964
08:35:13|0.01225964
08:35:15|0.01225964
08:35:16|0.01225964
08:35:17|0.01225964
08:35:18|0.01225964
08:35:19|0.01225964
08:35:21|0.01225964
08:35:21|0.01225964
08:35:22|0.01225964
08:35:24|0.01225964
08:35:25|0.01225964
08:35:26|0.01225964
08:35:27|0.01225964
08:35:28|0.01225964
08:35:29|0.01225964
08:35:30|0.01225964
08:35:31|0.01225964
08:35:32|0.01225964
08:35:33|0.01225964
08:35:34|0.01225964
08:35:35|0.01225964
08:35:36|0.01225964
08:35:37|0.01225964
08:35:38|0.01225964
08:35:39|0.01225964
08:35:40|0.01225964
08:35:41|0.01225964
08:35:42|0.01225964
08:35:43|0.01225964
08:35:44|0.01225964
08:35:45|0.01225964
08:35:46|0.01225964
08:35:47|0.01225964
08:35:48|0.01225964
08:35:49|0.01225964
08:35:50|0.01225964
08:35:51|0.01225964
08:35:52|0.01225964
08:35:53|0.01225964
08:35:54|0.01225964
08:35:55|0.01225964
08:35:56|0.01225964
08:35:57|0.01225964
08:35:58|0.01225964
08:35:59|0.01225964
08:36:00|0.01225964
08:36:01|0.01225964
08:36:02|0.01225964
08:36:03|0.01225964
08:36:04|0.01225964
08:36:05|0.01225964
08:36:06|0.01225964
08:36:07|0.01225964
08:36:08|0.01225964
08:36:09|0.01225964
08:36:10|0.01225964
08:36:11|0.01225964
08:36:12|0.01225964
08:36:13|0.01225964
08:36:14|0.01225964
08:36:15|0.01225964
08:36:16|0.01225964
08:36:17|0.01225964
08:36:18|0.01225964
08:36:20|0.01225964
08:36:20|0.01225964
08:36:21|0.01225964
08:36:23|0.01225964
08:36:24|0.01225964
08:36:25|0.01225964
08:36:26|0.01225964
08:36:27|0.01225964
08:36:28|0.01225964
08:36:29|0.01225964
08:36:30|0.01225964
08:36:31|0.01225964
08:36:32|0.01225964
08:36:34|0.01225964
08:36:34|0.01225964
08:36:35|0.01225964
08:36:36|0.01225964
08:36:37|0.01225964
08:36:38|0.01225964
08:36:39|0.01225964
08:36:40|0.01225964
08:36:41|0.01225964
08:36:42|0.01225964
08:36:43|0.01225964
08:36:44|0.01225964
08:36:45|0.01225964
08:36:46|0.01225964
08:36:47|0.01225964
08:36:48|0.01225964
08:36:49|0.01225964
08:36:50|0.01225964
08:36:51|0.01225964
08:36:52|0.01225964
08:36:53|0.01225964
08:36:54|0.01225964
08:36:56|0.01225964
08:36:56|0.01225964
08:36:58|0.01225964
08:36:59|0.01225964
08:37:00|0.01225964
08:37:00|0.01225964
08:37:01|0.01225964
08:37:03|0.01225964
08:37:03|0.01225964
08:37:05|0.01225964
08:37:05|0.01225964
08:37:06|0.01225964
08:37:07|0.01225964
08:37:09|0.01225964
08:37:09|0.01225964
08:37:11|0.01225964
08:37:11|0.01225964
08:37:13|0.01225964
08:37:13|0.01225964
08:37:14|0.01225964
08:37:15|0.01225964
08:37:16|0.01225964
08:37:17|0.01225964
08:37:18|0.01225964
08:37:20|0.01225964
08:37:21|0.01225964
08:37:22|0.01225964
08:37:23|0.01225964
08:37:24|0.01225964
08:37:26|0.01225964
08:37:26|0.01225964
08:37:27|0.01225964
08:37:28|0.01225964
08:37:30|0.01225964
08:37:30|0.01225964
08:37:32|0.01225964
08:37:33|0.01225964
08:37:34|0.01225964
08:37:35|0.01225964
08:37:36|0.01225964
08:37:37|0.01225964
08:37:38|0.01225964
08:37:39|0.01225964
08:37:40|0.01225964
08:37:41|0.01225964
08:37:42|0.01225964
08:37:43|0.01225964
08:37:44|0.01225964
08:37:45|0.01225964
08:37:46|0.01225964
08:37:47|0.01225964
08:37:48|0.01225964
08:37:49|0.01225964
08:37:50|0.01225964
08:37:51|0.01225964
08:37:52|0.01225964
08:37:53|0.01225964
08:37:54|0.01225964
08:37:55|0.01225964
08:37:56|0.01225664
08:37:57|0.01225664
08:37:58|0.01225664
08:37:59|0.01225664
08:38:00|0.01225664
08:38:01|0.01225664
08:38:02|0.01225664
08:38:03|0.01225664
08:38:04|0.01225664
08:38:05|0.01225664
08:38:06|0.01225664
08:38:07|0.01225664
08:38:09|0.01225664
08:38:10|0.01225664
08:38:11|0.01225664
08:38:12|0.01225664
08:38:12|0.01225664
08:38:14|0.01225664
08:38:15|0.01225664
08:38:16|0.01225664
08:38:16|0.01225664
08:38:17|0.01225664
08:38:18|0.01225664
08:38:19|0.01225664
08:38:21|0.01225664
08:38:22|0.01225664
08:38:23|0.01225664
08:38:25|0.01225664
08:38:26|0.01225664
08:38:27|0.01225664
08:38:28|0.01225664
08:38:29|0.01225664
08:38:30|0.01225664
08:38:32|0.01225664
08:38:32|0.01225664
08:38:34|0.01225664
08:38:35|0.01225664
08:38:36|0.01225664
08:38:37|0.01225664
08:38:37|0.01225664
08:38:39|0.01225664
08:38:40|0.01225664
08:38:41|0.01225664
08:38:41|0.01225664
08:38:42|0.01225664
08:38:43|0.01225664
08:38:44|0.01225664
08:38:46|0.01225664
08:38:47|0.01225664
08:38:48|0.01225664
08:38:49|0.01225664
08:38:50|0.01225664
08:38:51|0.01225664
08:38:51|0.01225664
08:38:53|0.01225664
08:38:54|0.01225664
08:38:55|0.01225664
08:38:56|0.01225664
08:38:57|0.01225664
08:38:58|0.01225664
08:38:59|0.01225664
08:39:00|0.01225664
08:39:01|0.01225664
08:39:02|0.01225663
08:39:03|0.01224934
08:39:04|0.01224934
08:39:05|0.01224934
08:39:06|0.01224934
08:39:07|0.01224934
08:39:08|0.01224934
08:39:09|0.01224934
08:39:10|0.01224934
08:39:11|0.01224934
08:39:12|0.01224934
08:39:13|0.01224934
08:39:14|0.01224934
08:39:15|0.01224934
08:39:16|0.01224934
08:39:17|0.01224934
08:39:18|0.01224934
08:39:19|0.01224934
08:39:20|0.01224934
08:39:21|0.01224934
08:39:22|0.01224934
08:39:24|0.01224934
08:39:24|0.01224934
08:39:25|0.01224934
08:39:26|0.01224934
08:39:28|0.01224934
08:39:29|0.01224934
08:39:31|0.01224934
08:39:32|0.01224934
08:39:33|0.01224934
08:39:34|0.01224934
08:39:35|0.01224934
08:39:36|0.01224934
08:39:38|0.01224934
08:39:39|0.01224934
08:39:39|0.01224934
08:39:41|0.01224934
08:39:41|0.01224934
08:39:42|0.01224934
08:39:44|0.01224934
08:39:45|0.01224934
08:39:45|0.01224934
08:39:46|0.01224934
08:39:48|0.01224934
08:39:48|0.01224934
08:39:50|0.01224934
08:39:51|0.01224934
08:39:52|0.01224934
08:39:52|0.01224934
08:39:54|0.01224934
08:39:54|0.01224934
08:39:56|0.01224934
08:39:57|0.01224934
08:39:57|0.01224934
08:39:59|0.01224934
08:40:00|0.01224934
08:40:01|0.01224934
08:40:01|0.01224934
08:40:03|0.01224934
08:40:03|0.01224934
08:40:04|0.01224934
08:40:05|0.01224934
08:40:07|0.01224934
08:40:07|0.01224934
08:40:09|0.01224934
08:40:10|0.01224934
08:40:11|0.01224934
08:40:12|0.01224934
08:40:12|0.01224934
08:40:14|0.01224934
08:40:15|0.01224934
08:40:16|0.01224934
08:40:17|0.01224934
08:40:17|0.01224934
08:40:19|0.01224934
08:40:20|0.01224934
08:40:21|0.01224934
08:40:22|0.01224934
08:40:23|0.01224934
08:40:24|0.01224934
08:40:25|0.01224934
08:40:27|0.01224934
08:40:27|0.01224934
08:40:29|0.01224934
08:40:29|0.01224934
08:40:30|0.01224934
08:40:31|0.01224934
08:40:32|0.01224934
08:40:33|0.01224867
08:40:35|0.01224867
08:40:36|0.01224867
08:40:36|0.01224867
08:40:37|0.01224867
08:40:39|0.01224867
08:40:40|0.01224867
08:40:41|0.01224867
08:40:42|0.01224867
08:40:43|0.01224354
08:40:44|0.01224354
08:40:45|0.01224354
08:40:47|0.01224354
08:40:47|0.01224354
08:40:48|0.01224354
08:40:50|0.01224354
08:40:51|0.01224354
08:40:52|0.01224354
08:40:53|0.01224354
08:40:54|0.01224354
08:40:55|0.01224354
08:40:56|0.01224354
08:40:57|0.01224354
08:40:58|0.01224354
08:40:59|0.01224354
08:40:59|0.01224354
08:41:01|0.01224354
08:41:02|0.01224354
08:41:03|0.01224354
08:41:04|0.01224354
08:41:05|0.01224354
08:41:06|0.01224354
08:41:06|0.01224354
08:41:08|0.01224354
08:41:09|0.01224354
08:41:10|0.01224354
08:41:11|0.01224354
08:41:12|0.01224354
08:41:13|0.01224354
08:41:14|0.01224354
08:41:15|0.01224354
08:41:16|0.01224354
08:41:17|0.01224354
08:41:18|0.01224354
08:41:19|0.01224354
08:41:20|0.01224354
08:41:21|0.01224354
08:41:22|0.01224354
08:41:23|0.01224354
08:41:25|0.01224354
08:41:26|0.01224354
08:41:26|0.01224394
08:41:28|0.01224394
08:41:29|0.01224394
08:41:30|0.01224394
08:41:30|0.01224394
08:41:32|0.01224394
08:41:33|0.01224394
08:41:35|0.01224394
08:41:35|0.01224394
08:41:36|0.01224394
08:41:37|0.01224394
08:41:38|0.01224394
08:41:39|0.01224394
08:41:40|0.01224394
08:41:41|0.01224394
08:41:42|0.01224394
08:41:44|0.01224394
08:41:44|0.01224394
08:41:45|0.01224394
08:41:46|0.01224394
08:41:47|0.01224394
08:41:48|0.01224394
08:41:49|0.01224393
08:41:50|0.01224393
08:41:51|0.01224393
08:41:52|0.01224393
08:41:53|0.01224393
08:41:54|0.01224393
08:41:55|0.01224393
08:41:56|0.01224393
08:41:57|0.01224393
08:41:58|0.01224393
08:42:00|0.01224393
08:42:00|0.01224393
08:42:02|0.01224393
08:42:02|0.01224393
08:42:03|0.01224393
08:42:05|0.01224393
08:42:06|0.01224393
08:42:06|0.01224393
08:42:07|0.01224393
08:42:09|0.01224393
08:42:10|0.01224393
08:42:11|0.01224393
08:42:11|0.01224393
08:42:13|0.01224393
08:42:14|0.01224393
08:42:15|0.01224393
08:42:16|0.01224393
08:42:17|0.01224393
08:42:18|0.01224393
08:42:19|0.01224393
08:42:20|0.01224393
08:42:21|0.01224393
08:42:22|0.01224393
08:42:23|0.01224393
08:42:23|0.01224393
08:42:24|0.01224393
08:42:26|0.01224393
08:42:27|0.01224393
08:42:28|0.01224393
08:42:29|0.01224393
08:42:31|0.01224393
08:42:31|0.01224393
08:42:32|0.01224393
08:42:34|0.01224393
08:42:35|0.01224393
08:42:36|0.01224393
08:42:36|0.01224393
08:42:38|0.01224393
08:42:38|0.01224393
08:42:40|0.01224393
08:42:41|0.01224393
08:42:41|0.01224393
08:42:43|0.01224393
08:42:44|0.01224393
08:42:45|0.01224393
08:42:46|0.01224393
08:42:47|0.01224393
08:42:48|0.01224393
08:42:49|0.01224393
08:42:49|0.01224393
08:42:51|0.01224393
08:42:52|0.01224393
08:42:53|0.01224393
08:42:54|0.01224393
08:42:55|0.01224393
08:42:55|0.01224393
08:42:57|0.01224393
08:42:58|0.01224393
08:42:59|0.01224393
08:43:00|0.01224393
08:43:01|0.01224393
08:43:01|0.01224393
08:43:03|0.01224393
08:43:04|0.01224393
08:43:04|0.01224393
08:43:06|0.01224393
08:43:07|0.01224393
08:43:08|0.01224393
08:43:09|0.01224393
08:43:10|0.01224393
08:43:11|0.01224393
08:43:11|0.01224393
08:43:13|0.01224393
08:43:13|0.01224393
08:43:15|0.01224393
08:43:16|0.01224393
08:43:17|0.01224393
08:43:18|0.01224393
08:43:19|0.01224393
08:43:20|0.01224393
08:43:21|0.01224393
08:43:22|0.01224393
08:43:23|0.01224393
08:43:24|0.01224393
08:43:25|0.01224393
08:43:26|0.01224393
08:43:28|0.01224393
08:43:29|0.01224393
08:43:30|0.01224393
08:43:31|0.01224393
08:43:32|0.01224393
08:43:33|0.01224393
08:43:34|0.01224393
08:43:34|0.01224393
08:43:36|0.01224393
08:43:37|0.01224393
08:43:38|0.01224393
08:43:39|0.01224393
08:43:40|0.01224393
08:43:41|0.01224393
08:43:42|0.01224393
08:43:43|0.01224393
08:43:44|0.01224393
08:43:45|0.01224393
08:43:46|0.01224393
08:43:47|0.01224393
08:43:48|0.01224393
08:43:49|0.01224393
08:43:50|0.01224393
08:43:51|0.01224393
08:43:52|0.01224393
08:43:53|0.01224393
08:43:54|0.01224393
08:43:55|0.01223478
08:43:56|0.01223478
08:43:57|0.01223478
08:43:58|0.01223478
08:43:59|0.01223478
08:44:00|0.01223478
08:44:01|0.01223478
08:44:02|0.01223478
08:44:03|0.01223478
08:44:04|0.01223478
08:44:05|0.01223478
08:44:06|0.01223478
08:44:07|0.01223478
08:44:08|0.01223478
08:44:09|0.01223478
08:44:10|0.01223478
08:44:11|0.01223478
08:44:12|0.01223478
08:44:13|0.01223478
08:44:14|0.01223478
08:44:15|0.01223478
08:44:16|0.01223478
08:44:17|0.01223478
08:44:18|0.01223478
08:44:19|0.01223478
08:44:20|0.01223478
08:44:21|0.01223478
08:44:22|0.01223478
08:44:23|0.01223478
08:44:24|0.01223478
08:44:25|0.01223478
08:44:27|0.01223478
08:44:28|0.01223478
08:44:29|0.01223478
08:44:31|0.01223478
08:44:31|0.01223478
08:44:32|0.01223478
08:44:33|0.01223478
08:44:34|0.01223478
08:44:36|0.01223478
08:44:36|0.01223478
08:44:37|0.01223251
08:44:39|0.01223251
08:44:40|0.01223251
08:44:41|0.01223251
08:44:41|0.01223251
08:44:43|0.01223251
08:44:44|0.01223251
08:44:45|0.01223251
08:44:45|0.01223251
08:44:46|0.01223251
08:44:48|0.01223251
08:44:49|0.01223251
08:44:49|0.01223251
08:44:50|0.01223251
08:44:51|0.01223251
08:44:53|0.01223251
08:44:54|0.01223251
08:44:55|0.01223251
08:44:56|0.01223251
08:44:57|0.01223251
08:44:58|0.01223251
08:44:59|0.01223251
08:45:00|0.01223251
08:45:01|0.01223251
08:45:02|0.01223251
08:45:02|0.01223251
08:45:04|0.01223251
08:45:05|0.01223251
08:45:06|0.01223251
08:45:07|0.01223251
08:45:08|0.01223251
08:45:09|0.01223251
08:45:10|0.01223251
08:45:11|0.01223251
08:45:12|0.01223251
08:45:13|0.01223251
08:45:14|0.01223251
08:45:15|0.01223251
08:45:16|0.01223251
08:45:17|0.01223251
08:45:18|0.01223251
08:45:20|0.01223251
08:45:20|0.01223251
08:45:21|0.01223251
08:45:22|0.01223251
08:45:23|0.01223251
08:45:24|0.01223251
08:45:25|0.01223251
08:45:26|0.01223251
08:45:27|0.01223251
08:45:29|0.01223251
08:45:30|0.01223251
08:45:31|0.01223251
08:45:32|0.01223251
08:45:33|0.01223251
08:45:34|0.01223251
08:45:35|0.01223251
08:45:36|0.01223251
08:45:37|0.01223251
08:45:38|0.01223251
08:45:39|0.01223251
08:45:39|0.01223251
08:45:41|0.01223251
08:45:42|0.01223251
08:45:43|0.01223251
08:45:44|0.01223251
08:45:45|0.01223251
08:45:46|0.01223251
08:45:47|0.01223251
08:45:48|0.01223251
08:45:49|0.01223251
08:45:50|0.01223251
08:45:52|0.01223251
08:45:52|0.01223251
08:45:53|0.01223251
08:45:54|0.01223251
08:45:55|0.01223251
08:45:56|0.01223251
08:45:57|0.01223251
08:45:58|0.01223251
08:45:59|0.01223251
08:46:00|0.01223251
08:46:02|0.01223251
08:46:02|0.01223251
08:46:03|0.01223251
08:46:04|0.01223251
08:46:05|0.01223251
08:46:07|0.01223251
08:46:08|0.01223251
08:46:09|0.01223251
08:46:10|0.01223251
08:46:11|0.01223251
08:46:12|0.01223251
08:46:13|0.01223251
08:46:13|0.01223251
08:46:15|0.01223251
08:46:16|0.01223251
08:46:17|0.01223251
08:46:18|0.01223688
08:46:19|0.01223688
08:46:20|0.01223688
08:46:21|0.01223688
08:46:22|0.01223688
08:46:23|0.01223688
08:46:24|0.01223688
08:46:25|0.01223688
08:46:26|0.01223688
08:46:27|0.01223688
08:46:28|0.01223688
08:46:30|0.01223688
08:46:30|0.01223688
08:46:31|0.01223688
08:46:33|0.01223688
08:46:34|0.01223688
08:46:35|0.01223688
08:46:36|0.01223688
08:46:37|0.01223688
08:46:38|0.01223688
08:46:39|0.01223688
08:46:40|0.01223688
08:46:41|0.01223688
08:46:42|0.01223688
08:46:43|0.01223688
08:46:43|0.01223688
08:46:45|0.01223688
08:46:46|0.01223688
08:46:47|0.01223688
08:46:47|0.01223688
08:46:49|0.01223688
08:46:50|0.01223688
08:46:51|0.01223688
08:46:52|0.01223688
08:46:53|0.01223688
08:46:54|0.01223688
08:46:55|0.01223688
08:46:56|0.01223688
08:46:57|0.01223688
08:46:58|0.01223688
08:46:59|0.01223688
08:47:00|0.01223688
08:47:01|0.01223688
08:47:02|0.01223688
08:47:03|0.01223688
08:47:05|0.01223688
08:47:05|0.01223688
08:47:06|0.01223688
08:47:07|0.01223688
08:47:08|0.01223688
08:47:10|0.01223688
08:47:10|0.01223688
08:47:11|0.01223688
08:47:12|0.01223688
08:47:13|0.01223688
08:47:14|0.01223688
08:47:15|0.01223688
08:47:16|0.01223688
08:47:17|0.01223688
08:47:18|0.01223688
08:47:19|0.01223688
08:47:21|0.01223688
08:47:22|0.01223688
08:47:23|0.01223688
08:47:23|0.01223688
08:47:24|0.01223688
08:47:26|0.01223688
08:47:26|0.01223688
08:47:27|0.01223688
08:47:28|0.01223688
08:47:29|0.01223688
08:47:31|0.01223688
08:47:32|0.01223688
08:47:33|0.01223688
08:47:34|0.01223688
08:47:35|0.01223688
08:47:36|0.01223688
08:47:37|0.01223688
08:47:39|0.01223688
08:47:40|0.01223688
08:47:41|0.01223688
08:47:42|0.01223688
08:47:43|0.01223688
08:47:43|0.01223688
08:47:45|0.01223688
08:47:46|0.01223688
08:47:47|0.01223688
08:47:48|0.01223688
08:47:49|0.01223688
08:47:50|0.01223688
08:47:51|0.01223688
08:47:53|0.01223688
08:47:53|0.01223688
08:47:54|0.01223688
08:47:55|0.01223688
08:47:56|0.01223688
08:47:57|0.01223688
08:47:59|0.01223688
08:47:59|0.01223688
08:48:00|0.01223688
08:48:02|0.01223688
08:48:03|0.01223688
08:48:04|0.01223688
08:48:05|0.01223688
08:48:06|0.01223688
08:48:06|0.01223688
08:48:08|0.01223688
08:48:09|0.01223688
08:48:10|0.01223688
08:48:11|0.01223688
08:48:12|0.01223688
08:48:13|0.01223688
08:48:14|0.01223688
08:48:15|0.01223688
08:48:16|0.01223688
08:48:17|0.01223688
08:48:18|0.01223688
08:48:19|0.01223688
08:48:20|0.01224645
08:48:21|0.01224645
08:48:22|0.01224645
08:48:23|0.01224645
08:48:24|0.01224645
08:48:25|0.01224645
08:48:26|0.01224645
08:48:27|0.01224645
08:48:28|0.01224645
08:48:29|0.01224645
08:48:30|0.01224645
08:48:32|0.01224645
08:48:32|0.01225191
08:48:33|0.01225191
08:48:35|0.01225191
08:48:36|0.01224008
08:48:37|0.01224008
08:48:38|0.01224008
08:48:39|0.01224008
08:48:40|0.01224008
08:48:41|0.01224008
08:48:42|0.01224008
08:48:43|0.01224008
08:48:44|0.01224008
08:48:45|0.01224008
08:48:46|0.01224008
08:48:47|0.01224008
08:48:48|0.01224008
08:48:49|0.01224008
08:48:50|0.01224989
08:48:52|0.01224989
08:48:53|0.01224989
08:48:54|0.01224989
08:48:55|0.01224989
08:48:55|0.01224989
08:48:57|0.01224989
08:48:58|0.01224989
08:48:59|0.01224989
08:49:00|0.01224989
08:49:01|0.01224989
08:49:02|0.01224989
08:49:03|0.01224989
08:49:04|0.01224989
08:49:06|0.01224989
08:49:06|0.01224989
08:49:07|0.01224989
08:49:08|0.01224989
08:49:09|0.01224989
08:49:10|0.01224989
08:49:11|0.01224989
08:49:13|0.01224989
08:49:14|0.01224989
08:49:15|0.01224989
08:49:15|0.01224989
08:49:16|0.0122393
08:49:18|0.0122393
08:49:19|0.0122393
08:49:20|0.0122393
08:49:20|0.0122393
08:49:21|0.0122393
08:49:22|0.0122393
08:49:23|0.0122393
08:49:25|0.0122393
08:49:25|0.0122393
08:49:27|0.0122393
08:49:28|0.0122393
08:49:29|0.0122393
08:49:30|0.0122393
08:49:30|0.0122393
08:49:32|0.0122393
08:49:33|0.0122393
08:49:34|0.0122393
08:49:35|0.0122393
08:49:36|0.0122393
08:49:37|0.0122393
08:49:38|0.0122393
08:49:39|0.0122393
08:49:40|0.0122393
08:49:41|0.0122393
08:49:42|0.0122393
08:49:43|0.0122393
08:49:45|0.0122393
08:49:46|0.0122393
08:49:47|0.0122393
08:49:48|0.0122393
08:49:49|0.0122393
08:49:49|0.0122393
08:49:51|0.0122393
08:49:51|0.0122393
08:49:52|0.0122393
08:49:54|0.0122393
08:49:55|0.0122393
08:49:55|0.0122393
08:49:56|0.0122393
08:49:58|0.0122393
08:49:59|0.0122393
08:49:59|0.0122393
08:50:01|0.0122393
08:50:02|0.0122393
08:50:03|0.0122393
08:50:03|0.0122393
08:50:04|0.0122393
08:50:05|0.0122393
08:50:06|0.0122393
08:50:08|0.0122393
08:50:09|0.0122393
08:50:09|0.0122393
08:50:11|0.0122393
08:50:12|0.0122393
08:50:13|0.0122393
08:50:14|0.0122393
08:50:15|0.0122393
08:50:16|0.0122393
08:50:17|0.0122393
08:50:18|0.0122393
08:50:19|0.0122393
08:50:20|0.0122393
08:50:20|0.0122393
08:50:22|0.0122393
08:50:22|0.0122393
08:50:24|0.0122393
08:50:25|0.0122393
08:50:26|0.0122393
08:50:27|0.01225924
08:50:28|0.01225924
08:50:29|0.01225924
08:50:30|0.01225924
08:50:31|0.01225924
08:50:32|0.01225924
08:50:34|0.01225924
08:50:35|0.01225924
08:50:36|0.01225924
08:50:37|0.01225924
08:50:38|0.01225924
08:50:39|0.01225924
08:50:41|0.01225924
08:50:42|0.01225924
08:50:43|0.01225924
08:50:43|0.01226167
08:50:44|0.01226167
08:50:46|0.01226167
08:50:47|0.01226167
08:50:48|0.01226167
08:50:49|0.01226167
08:50:50|0.01226167
08:50:51|0.01226167
08:50:52|0.01226167
08:50:53|0.01227197
08:50:54|0.01227197
08:50:55|0.01227197
08:50:56|0.01227197
08:50:57|0.01227197
08:50:57|0.01227197
08:50:59|0.01227197
08:51:00|0.01227197
08:51:00|0.01227197
08:51:02|0.01227197
08:51:03|0.01227197
08:51:04|0.01227197
08:51:05|0.01227197
08:51:06|0.01227197
08:51:07|0.01227197
08:51:08|0.01227197
08:51:09|0.01227197
08:51:10|0.01227197
08:51:11|0.01227197
08:51:12|0.01227197
08:51:13|0.01226346
08:51:14|0.01226346
08:51:15|0.01226346
08:51:16|0.01226346
08:51:18|0.01226346
08:51:18|0.01226346
08:51:19|0.01226346
08:51:20|0.01226346
08:51:21|0.01226346
08:51:22|0.01226346
08:51:25|0.01226346
08:51:26|0.01226346
08:51:27|0.01226346
08:51:28|0.01227679
08:51:29|0.01227679
08:51:30|0.01227679
08:51:31|0.01227679
08:51:32|0.01227679
08:51:33|0.01227679
08:51:34|0.01227679
08:51:35|0.01227679
08:51:36|0.01227679
08:51:38|0.01227679
08:51:39|0.01227679
08:51:40|0.01227679
08:51:41|0.01227679
08:51:43|0.01227679
08:51:43|0.01227679
08:51:44|0.01227679
08:51:45|0.01227679
08:51:46|0.01227679
08:51:47|0.01227679
08:51:48|0.01227679
08:51:49|0.01227679
08:51:50|0.01225924
08:51:51|0.01225924
08:51:52|0.01225924
08:51:53|0.01225924
08:51:54|0.01225924
08:51:55|0.01225924
08:51:56|0.01225924
08:51:57|0.01225924
08:51:58|0.01225924
08:51:59|0.01225924
08:52:00|0.01225924
08:52:01|0.01225924
08:52:02|0.01225924
08:52:03|0.01225924
08:52:04|0.01225924
08:52:05|0.01225924
08:52:06|0.01225924
08:52:07|0.01225924
08:52:08|0.01225924
08:52:09|0.01225924
08:52:10|0.01225924
08:52:11|0.01225924
08:52:12|0.01225924
08:52:13|0.01225924
08:52:14|0.01225924
08:52:15|0.01225924
08:52:16|0.01225924
08:52:17|0.01225924
08:52:18|0.01225924
08:52:19|0.01225924
08:52:20|0.01225924
08:52:21|0.01225924
08:52:22|0.01225924
08:52:23|0.01225924
08:52:24|0.01225924
08:52:25|0.01226615
08:52:26|0.01225191
08:52:28|0.01225191
08:52:28|0.01225191
08:52:29|0.01225191
08:52:30|0.01225191
08:52:31|0.01225191
08:52:32|0.01225191
08:52:33|0.01225191
08:52:34|0.01225191
08:52:36|0.01225191
08:52:37|0.01225191
08:52:39|0.01225191
08:52:40|0.01225191
08:52:41|0.01225191
08:52:41|0.01225191
08:52:42|0.01225191
08:52:44|0.01225191
08:52:44|0.01225191
08:52:45|0.01225191
08:52:47|0.01225191
08:52:48|0.01225191
08:52:49|0.01225191
08:52:49|0.01225191
08:52:51|0.01225191
08:52:51|0.01225191
08:52:52|0.01225191
08:52:54|0.01225191
08:52:54|0.01225191
08:52:55|0.01225191
08:52:57|0.01225191
08:52:58|0.01225191
08:52:58|0.01225191
08:53:00|0.01225191
08:53:01|0.01225191
08:53:02|0.01225191
08:53:02|0.01225191
08:53:03|0.01225191
08:53:04|0.01225191
08:53:06|0.01225191
08:53:07|0.01225191
08:53:08|0.01225191
08:53:09|0.01225191
08:53:09|0.01225191
08:53:11|0.01225191
08:53:12|0.01225191
08:53:12|0.01225191
08:53:14|0.01225191
08:53:15|0.01225191
08:53:16|0.01228
08:53:17|0.01228
08:53:18|0.01228
08:53:19|0.01228
08:53:19|0.01229758
08:53:21|0.01229758
08:53:21|0.01229758
08:53:23|0.01229758
08:53:24|0.01229758
08:53:24|0.01229758
08:53:26|0.01229758
08:53:27|0.01229758
08:53:27|0.01229758
08:53:29|0.01229758
08:53:29|0.01229758
08:53:31|0.01229758
08:53:31|0.01229758
08:53:33|0.01229758
08:53:34|0.01229758
08:53:35|0.01229758
08:53:35|0.01229758
08:53:36|0.01229758
08:53:38|0.01229758
08:53:39|0.01229758
08:53:40|0.01229758
08:53:41|0.01229758
08:53:42|0.01229758
08:53:43|0.01229758
08:53:44|0.01229758
08:53:44|0.01229758
08:53:46|0.01229758
08:53:47|0.01229758
08:53:49|0.01229758
08:53:49|0.01229758
08:53:50|0.01229758
08:53:51|0.01229758
08:53:52|0.01229758
08:53:54|0.01229758
08:53:54|0.01229758
08:53:55|0.01229758
08:53:56|0.01229758
08:53:57|0.01229758
08:53:59|0.01229758
08:53:59|0.01229758
08:54:01|0.0122853
08:54:02|0.0122853
08:54:03|0.0122853
08:54:04|0.0122853
08:54:04|0.0122853
08:54:05|0.0122853
08:54:07|0.0122853
08:54:08|0.0122853
08:54:09|0.0122853
08:54:10|0.0122853
08:54:11|0.0122853
08:54:12|0.0122853
08:54:13|0.0122853
08:54:14|0.01227301
08:54:15|0.012273
08:54:16|0.012273
08:54:16|0.012273
08:54:18|0.012273
08:54:19|0.012273
08:54:20|0.012273
08:54:21|0.012273
08:54:22|0.012273
08:54:23|0.012273
08:54:24|0.012273
08:54:25|0.012273
08:54:26|0.012273
08:54:27|0.012273
08:54:28|0.012273
08:54:29|0.012273
08:54:30|0.012273
08:54:31|0.012273
08:54:32|0.012273
08:54:33|0.012273
08:54:34|0.012273
08:54:36|0.012273
08:54:37|0.012273
08:54:38|0.012273
08:54:39|0.012273
08:54:40|0.012273
08:54:41|0.012273
08:54:43|0.012273
08:54:43|0.012273
08:54:44|0.012273
08:54:46|0.012273
08:54:47|0.012273
08:54:48|0.012273
08:54:49|0.012273
08:54:49|0.012273
08:54:51|0.012273
08:54:52|0.012273
08:54:53|0.012273
08:54:53|0.012273
08:54:55|0.012273
08:54:56|0.012273
08:54:57|0.012273
08:54:58|0.012273
08:54:59|0.012273
08:55:00|0.012273
08:55:01|0.012273
08:55:02|0.012273
08:55:03|0.012273
08:55:03|0.012273
08:55:05|0.012273
08:55:06|0.012273
08:55:07|0.012273
08:55:08|0.012273
08:55:09|0.012273
08:55:10|0.012273
08:55:10|0.012273
08:55:12|0.012273
08:55:13|0.012273
08:55:14|0.012273
08:55:15|0.012273
08:55:16|0.012273
08:55:17|0.012273
08:55:18|0.012273
08:55:19|0.012273
08:55:20|0.012273
08:55:21|0.012273
08:55:22|0.012273
08:55:23|0.012273
08:55:24|0.012273
08:55:25|0.012273
08:55:26|0.012273
08:55:27|0.012273
08:55:28|0.012273
08:55:29|0.012273
08:55:30|0.012273
08:55:31|0.012273
08:55:32|0.012273
08:55:33|0.012273
08:55:34|0.012273
08:55:35|0.012273
08:55:36|0.012273
08:55:37|0.012273
08:55:38|0.012273
08:55:40|0.012273
08:55:41|0.012273
08:55:42|0.012273
08:55:43|0.012273
08:55:44|0.012273
08:55:45|0.012273
08:55:46|0.012273
08:55:47|0.012273
08:55:48|0.012273
08:55:49|0.012273
08:55:50|0.012273
08:55:51|0.012273
08:55:52|0.012273
08:55:53|0.012273
08:55:54|0.012273
08:55:55|0.012273
08:55:56|0.012273
08:55:57|0.012273
08:55:58|0.012273
08:55:59|0.012273
08:56:00|0.012273
08:56:01|0.012273
08:56:03|0.012273
08:56:03|0.012273
08:56:04|0.012273
08:56:05|0.012273
08:56:06|0.012273
08:56:07|0.012273
08:56:08|0.012273
08:56:09|0.012273
08:56:10|0.012273
08:56:11|0.012273
08:56:12|0.012273
08:56:13|0.012273
08:56:14|0.012273
08:56:15|0.012273
08:56:16|0.012273
08:56:17|0.012273
08:56:19|0.012273
08:56:20|0.012273
08:56:20|0.012273
08:56:21|0.012273
08:56:22|0.012273
08:56:24|0.012273
08:56:24|0.012273
08:56:25|0.012273
08:56:26|0.012273
08:56:27|0.012273
08:56:29|0.012273
08:56:30|0.012273
08:56:31|0.012273
08:56:31|0.012273
08:56:33|0.012273
08:56:34|0.012273
08:56:34|0.012273
08:56:36|0.012273
08:56:37|0.012273
08:56:37|0.012273
08:56:40|0.012273
08:56:41|0.012273
08:56:42|0.012273
08:56:43|0.012273
08:56:44|0.012273
08:56:45|0.012273
08:56:46|0.012273
08:56:48|0.012273
08:56:48|0.012273
08:56:49|0.012273
08:56:51|0.012273
08:56:51|0.012273
08:56:53|0.012273
08:56:53|0.012273
08:56:55|0.012273
08:56:55|0.012273
08:56:56|0.012273
08:56:57|0.012273
08:56:58|0.012273
08:57:00|0.012273
08:57:01|0.012273
08:57:02|0.012273
08:57:02|0.012273
08:57:03|0.012273
08:57:05|0.012273
08:57:06|0.012273
08:57:07|0.012273
08:57:07|0.012273
08:57:08|0.012273
08:57:10|0.012273
08:57:11|0.012273
08:57:12|0.012273
08:57:12|0.012273
08:57:14|0.012273
08:57:15|0.012273
08:57:15|0.012273
08:57:17|0.012273
08:57:18|0.012273
08:57:18|0.012273
08:57:20|0.012273
08:57:21|0.012273
08:57:22|0.012273
08:57:23|0.012273
08:57:24|0.012273
08:57:25|0.012273
08:57:25|0.012273
08:57:27|0.012273
08:57:27|0.012273
08:57:29|0.012273
08:57:30|0.012273
08:57:30|0.012273
08:57:32|0.012273
08:57:33|0.012273
08:57:34|0.012273
08:57:34|0.012273
08:57:36|0.012273
08:57:37|0.012273
08:57:37|0.012273
08:57:39|0.012273
08:57:39|0.012273
08:57:41|0.012273
08:57:42|0.012273
08:57:44|0.012273
08:57:45|0.012273
08:57:45|0.012273
08:57:47|0.012273
08:57:48|0.012273
08:57:48|0.012273
08:57:50|0.012273
08:57:51|0.012273
08:57:52|0.012273
08:57:53|0.012273
08:57:54|0.012273
08:57:55|0.012273
08:57:56|0.012273
08:57:57|0.012273
08:57:59|0.0122728
08:57:59|0.0122728
08:58:01|0.0122728
08:58:02|0.0122728
08:58:03|0.0122728
08:58:04|0.0122728
08:58:05|0.0122728
08:58:06|0.0122728
08:58:07|0.0122728
08:58:09|0.0122728
08:58:10|0.0122728
08:58:11|0.0122728
08:58:12|0.0122728
08:58:12|0.0122728
08:58:14|0.0122728
08:58:15|0.0122728
08:58:15|0.0122728
08:58:17|0.0122728
08:58:17|0.0122728
08:58:18|0.0122728
08:58:20|0.0122728
08:58:21|0.0122728
08:58:22|0.0122728
08:58:22|0.0122728
08:58:23|0.0122728
08:58:24|0.0122728
08:58:26|0.0122728
08:58:26|0.0122728
08:58:28|0.0122728
08:58:29|0.0122728
08:58:30|0.0122728
08:58:30|0.0122922
08:58:31|0.0122922
08:58:33|0.0122922
08:58:33|0.0122922
08:58:35|0.0122922
08:58:36|0.0122922
08:58:37|0.0122922
08:58:38|0.01234313
08:58:38|0.01234313
08:58:39|0.0123431
08:58:41|0.0123431
08:58:41|0.0123431
08:58:43|0.0123431
08:58:45|0.0123431
08:58:46|0.0123107
08:58:47|0.0123107
08:58:48|0.0123107
08:58:49|0.0123018
08:58:50|0.01229634
08:58:51|0.01229634
08:58:52|0.01229634
08:58:53|0.01229634
08:58:54|0.01229634
08:58:55|0.01229634
08:58:57|0.01229634
08:58:58|0.01229634
08:58:59|0.01229634
08:59:00|0.01229634
08:59:01|0.01229634
08:59:02|0.01229634
08:59:03|0.01229634
08:59:04|0.01229634
08:59:05|0.01229634
08:59:06|0.01229634
08:59:07|0.01229634
08:59:08|0.01229634
08:59:10|0.01229634
08:59:11|0.01229634
08:59:12|0.01229634
08:59:12|0.01229634
08:59:14|0.01229634
08:59:15|0.01229634
08:59:16|0.01229634
08:59:17|0.01229634
08:59:18|0.01229634
08:59:19|0.01229634
08:59:20|0.01229634
08:59:21|0.01229634
08:59:22|0.01229415
08:59:22|0.01229415
08:59:24|0.01229415
08:59:25|0.01229415
08:59:26|0.01229415
08:59:27|0.01229415
08:59:28|0.01229415
08:59:29|0.01229415
08:59:30|0.01229415
08:59:31|0.01229415
08:59:32|0.01229415
08:59:33|0.01229415
08:59:34|0.01229415
08:59:35|0.01229415
08:59:36|0.01230271
08:59:37|0.01230271
08:59:38|0.01230271
08:59:39|0.01230271
08:59:40|0.01230271
08:59:41|0.01230271
08:59:43|0.01230271
08:59:43|0.01230271
08:59:44|0.01230271
08:59:46|0.01230271
08:59:47|0.01230271
08:59:48|0.01230271
08:59:49|0.01228656
08:59:50|0.01228656
08:59:51|0.01228656
08:59:53|0.01228656
08:59:53|0.01228656
08:59:55|0.01230215
08:59:56|0.01230215
08:59:56|0.01230215
08:59:58|0.01230987
08:59:59|0.01230987
09:00:00|0.01230987
09:00:01|0.01230987
09:00:01|0.01230919
09:00:03|0.01230919
09:00:04|0.01230919
09:00:06|0.01230919
09:00:06|0.01230919
09:00:07|0.01230922
09:00:08|0.01230922
09:00:09|0.01230922
09:00:10|0.01230922
09:00:12|0.01230985
09:00:12|0.01230985
09:00:13|0.01230985
09:00:14|0.01230908
09:00:15|0.01230908
09:00:27|0.01230906
09:00:28|0.01230987
09:00:28|0.01230987
09:00:29|0.01230987
09:00:30|0.01230987
09:00:31|0.01230987
09:00:33|0.01230557
09:00:34|0.01230557
09:00:35|0.01230557
09:00:36|0.01230557
09:00:37|0.01230557
09:00:38|0.01230557
09:00:39|0.01230557
09:00:39|0.01230557
09:00:41|0.01230557
09:00:42|0.01230557
09:00:43|0.01230557
09:00:45|0.01230557
09:00:46|0.01230557
09:00:46|0.01230557
09:00:48|0.01230557
09:00:49|0.01230557
09:00:50|0.01230557
09:00:51|0.01230557
09:00:52|0.01230557
09:00:53|0.01231958
09:00:54|0.01231219
09:00:55|0.01231219
09:00:56|0.01231219
09:00:57|0.01231219
09:00:58|0.01231219
09:00:59|0.01231219
09:01:00|0.01231219
09:01:01|0.01231219
09:01:03|0.01231219
09:01:03|0.01231219
09:01:04|0.01231219
09:01:06|0.01232119
09:01:07|0.01232186
09:01:08|0.01232186
09:01:09|0.01232186
09:01:11|0.01232186
09:01:11|0.01232186
09:01:12|0.01231584
09:01:13|0.01231584
09:01:14|0.01231584
09:01:15|0.01231584
09:01:16|0.01231584
09:01:17|0.01232149
09:01:18|0.01232149
09:01:19|0.01232149
09:01:20|0.01232187
09:01:21|0.01232187
09:01:22|0.01232187
09:01:23|0.01232187
09:01:24|0.01232187
09:01:25|0.01232187
09:01:26|0.01232187
09:01:27|0.01232187
09:01:28|0.01232187
09:01:30|0.01232187
09:01:30|0.01232187
09:01:31|0.01232187
09:01:32|0.01232187
09:01:33|0.01232187
09:01:35|0.01232187
09:01:36|0.01232187
09:01:37|0.01232147
09:01:38|0.01232147
09:01:39|0.01232147
09:01:40|0.01232147
09:01:40|0.01232147
09:01:41|0.01232147
09:01:43|0.01232147
09:01:44|0.01232147
09:01:46|0.01232147
09:01:47|0.01232147
09:01:48|0.01232147
09:01:49|0.01232147
09:01:50|0.01232147
09:01:51|0.01232147
09:01:52|0.01232147
09:01:53|0.01232147
09:01:54|0.01232147
09:01:56|0.01232147
09:01:56|0.01232147
09:01:57|0.01232147
09:01:59|0.01232147
09:02:00|0.01232147
09:02:02|0.01232147
09:02:02|0.01232147
09:02:03|0.01232147
09:02:04|0.01232147
09:02:05|0.01232147
09:02:07|0.01232147
09:02:08|0.01232147
09:02:09|0.01232147
09:02:10|0.01232147
09:02:10|0.01232147
09:02:11|0.01232147
09:02:13|0.01232147
09:02:13|0.01232147
09:02:14|0.01232147
09:02:15|0.01229887
09:02:16|0.01229887
09:02:18|0.01229887
09:02:19|0.01229887
09:02:19|0.01229887
09:02:20|0.01229887
09:02:22|0.01230818
09:02:23|0.01230818
09:02:23|0.01230818
09:02:25|0.01230818
09:02:26|0.01230818
09:02:27|0.01230818
09:02:28|0.01230818
09:02:29|0.01230818
09:02:30|0.01230818
09:02:31|0.01230173
09:02:32|0.01230173
09:02:33|0.01230173
09:02:34|0.01230173
09:02:35|0.01230173
09:02:36|0.01230173
09:02:37|0.01230173
09:02:38|0.01230173
09:02:39|0.01230173
09:02:40|0.01230173
09:02:41|0.01230173
09:02:42|0.01230173
09:02:43|0.01230173
09:02:44|0.01230173
09:02:45|0.01230173
09:02:47|0.01230173
09:02:48|0.01230173
09:02:49|0.01230173
09:02:50|0.01230173
09:02:51|0.01230173
09:02:53|0.01230173
09:02:54|0.01230173
09:02:55|0.01230173
09:02:55|0.01230173
09:02:57|0.01230173
09:02:58|0.01228837
09:02:59|0.01228837
09:03:00|0.01228837
09:03:01|0.01228837
09:03:02|0.01228837
09:03:03|0.01228837
09:03:04|0.01228837
09:03:05|0.01228837
09:03:06|0.01228837
09:03:07|0.01229081
09:03:08|0.01229081
09:03:09|0.01229081
09:03:09|0.01229081
09:03:11|0.01229081
09:03:12|0.01229081
09:03:13|0.01229081
09:03:14|0.01229081
09:03:15|0.01229081
09:03:16|0.01229081
09:03:17|0.01229081
09:03:18|0.01229081
09:03:19|0.01228845
09:03:19|0.01228845
09:03:21|0.01228845
09:03:22|0.01228845
09:03:23|0.01228845
09:03:23|0.01228845
09:03:25|0.01228845
09:03:26|0.01228845
09:03:27|0.01228845
09:03:28|0.01228845
09:03:29|0.01228845
09:03:30|0.01228845
09:03:30|0.01228845
09:03:32|0.01228845
09:03:32|0.01228845
09:03:34|0.01228845
09:03:35|0.01228845
09:03:36|0.01228845
09:03:37|0.01228845
09:03:38|0.01228845
09:03:39|0.01228845
09:03:40|0.01228845
09:03:41|0.01228845
09:03:42|0.01228845
09:03:43|0.01228845
09:03:44|0.01228845
09:03:45|0.01228845
09:03:46|0.01228845
09:03:47|0.01228845
09:03:48|0.01228845
09:03:50|0.01228845
09:03:51|0.01228845
09:03:52|0.01228845
09:03:52|0.01228845
09:03:54|0.01228529
09:03:55|0.01228529
09:03:56|0.01228529
09:03:56|0.01228529
09:03:57|0.01228529
09:03:58|0.01228529
09:03:59|0.01228529
09:04:01|0.01228529
09:04:02|0.01228529
09:04:03|0.01228529
09:04:04|0.01228529
09:04:05|0.01228529
09:04:06|0.01228529
09:04:07|0.01228529
09:04:08|0.01228529
09:04:09|0.01228529
09:04:10|0.01228529
09:04:10|0.01228529
09:04:12|0.01228529
09:04:13|0.01228529
09:04:14|0.01228529
09:04:15|0.01228529
09:04:16|0.01228529
09:04:17|0.01228529
09:04:19|0.01228529
09:04:19|0.01228529
09:04:20|0.01228529
09:04:21|0.01228529
09:04:23|0.01228529
09:04:23|0.01228529
09:04:24|0.01228529
09:04:25|0.01228529
09:04:26|0.01228529
09:04:27|0.01228529
09:04:28|0.01228529
09:04:29|0.01228529
09:04:30|0.01228529
09:04:31|0.01228529
09:04:32|0.01228529
09:04:33|0.01228529
09:04:34|0.01228529
09:04:35|0.01228529
09:04:36|0.01228529
09:04:37|0.01228529
09:04:38|0.01228529
09:04:39|0.01228529
09:04:40|0.012301
09:04:41|0.012301
09:04:42|0.012301
09:04:43|0.012301
09:04:44|0.012301
09:04:45|0.012301
09:04:47|0.012301
09:04:47|0.012301
09:04:50|0.012301
09:04:50|0.012301
09:04:51|0.012301
09:04:53|0.012301
09:04:54|0.012301
09:04:55|0.012301
09:04:55|0.012301
09:04:57|0.012301
09:04:58|0.012301
09:04:59|0.012301
09:05:00|0.012301
09:05:01|0.01230044
09:05:02|0.01230044
09:05:02|0.01230044
09:05:04|0.01230044
09:05:05|0.01230044
09:05:06|0.01230044
09:05:07|0.01230044
09:05:08|0.01230044
09:05:09|0.01230044
09:05:10|0.01230044
09:05:11|0.01230044
09:05:12|0.01230044
09:05:13|0.01230044
09:05:14|0.01230044
09:05:15|0.01230044
09:05:16|0.01230044
09:05:17|0.01230044
09:05:18|0.01230044
09:05:19|0.01229445
09:05:20|0.01229445
09:05:21|0.01229445
09:05:22|0.01229445
09:05:23|0.01229445
09:05:24|0.01229445
09:05:25|0.01229445
09:05:26|0.01229445
09:05:27|0.01229445
09:05:28|0.01229445
09:05:29|0.01229445
09:05:30|0.01229445
09:05:31|0.01229445
09:05:32|0.01229445
09:05:33|0.01229445
09:05:34|0.01229
09:05:35|0.01229
09:05:36|0.01229
09:05:37|0.01229
09:05:38|0.01229
09:05:39|0.01229
09:05:40|0.01229
09:05:41|0.01229
09:05:42|0.01229
09:05:43|0.01229
09:05:44|0.01229
09:05:45|0.01229
09:05:47|0.01229
09:05:48|0.01229
09:05:49|0.01229
09:05:50|0.01229
09:05:51|0.01229
09:05:52|0.01229
09:05:53|0.01229
09:05:54|0.01229
09:05:55|0.01229
09:05:56|0.01229
09:05:57|0.01229
09:05:58|0.01229
09:05:59|0.01229
09:06:00|0.01229
09:06:02|0.01229
09:06:03|0.01229
09:06:04|0.01229
09:06:05|0.01229
09:06:06|0.01229
09:06:07|0.01229
09:06:08|0.01229
09:06:09|0.01229
09:06:10|0.01229
09:06:12|0.01229114
09:06:12|0.01229114
09:06:13|0.01229114
09:06:14|0.01229114
09:06:15|0.01229114
09:06:16|0.01229114
09:06:18|0.01229114
09:06:19|0.01229114
09:06:19|0.01229114
09:06:20|0.01229114
09:06:22|0.01229114
09:06:23|0.01229114
09:06:23|0.01229114
09:06:25|0.01229114
09:06:25|0.01229114
09:06:26|0.01229114
09:06:28|0.01229114
09:06:29|0.01229114
09:06:29|0.01229114
09:06:30|0.01229114
09:06:31|0.01229114
09:06:32|0.01229114
09:06:34|0.01229114
09:06:34|0.01229114
09:06:35|0.01229114
09:06:37|0.01229114
09:06:37|0.01229114
09:06:38|0.01229114
09:06:39|0.01229114
09:06:40|0.01229114
09:06:42|0.01229114
09:06:43|0.01229114
09:06:44|0.01229114
09:06:44|0.01229114
09:06:45|0.01229114
09:06:46|0.01229114
09:06:48|0.01229114
09:06:48|0.01229114
09:06:51|0.01229114
09:06:52|0.01229114
09:06:53|0.01229114
09:06:54|0.01229114
09:06:56|0.01229114
09:06:56|0.01229114
09:06:57|0.01229114
09:06:58|0.01229114
09:06:59|0.01229114
09:07:01|0.01229114
09:07:01|0.01229114
09:07:03|0.01229114
09:07:04|0.01229114
09:07:04|0.01229114
09:07:06|0.0122853
09:07:06|0.0122853
09:07:07|0.0122853
09:07:09|0.0122853
09:07:09|0.0122853
09:07:10|0.0122853
09:07:12|0.0122853
09:07:13|0.0122853
09:07:14|0.0122853
09:07:15|0.0122853
09:07:16|0.0122853
09:07:17|0.0122853
09:07:18|0.0122853
09:07:19|0.0122853
09:07:20|0.0122853
09:07:21|0.0122853
09:07:22|0.0122853
09:07:23|0.0122853
09:07:23|0.0122853
09:07:25|0.0122853
09:07:26|0.0122853
09:07:27|0.0122853
09:07:28|0.0122853
09:07:29|0.0122853
09:07:30|0.0122853
09:07:31|0.0122853
09:07:32|0.0122853
09:07:33|0.0122853
09:07:34|0.0122853
09:07:35|0.0122853
09:07:36|0.0122853
09:07:37|0.0122853
09:07:38|0.0122853
09:07:39|0.0122853
09:07:40|0.0122853
09:07:41|0.0122853
09:07:42|0.0122853
09:07:43|0.0122853
09:07:45|0.0122853
09:07:45|0.0122853
09:07:46|0.0122853
09:07:47|0.0122853
09:07:48|0.0122853
09:07:49|0.0122853
09:07:51|0.0122853
09:07:51|0.0122853
09:07:53|0.0122853
09:07:54|0.0122853
09:07:55|0.0122853
09:07:56|0.0122853
09:07:57|0.0122853
09:07:57|0.0122853
09:07:58|0.0122853
09:08:00|0.0122853
09:08:01|0.0122853
09:08:02|0.0122853
09:08:03|0.0122853
09:08:04|0.01228529
09:08:05|0.01228529
09:08:06|0.01228529
09:08:07|0.01228529
09:08:08|0.01228529
09:08:09|0.01228529
09:08:10|0.01228529
09:08:11|0.01228529
09:08:12|0.01228529
09:08:13|0.01228529
09:08:14|0.01228529
09:08:15|0.01228529
09:08:16|0.01228529
09:08:17|0.01228529
09:08:18|0.01228529
09:08:19|0.01228529
09:08:20|0.01228529
09:08:21|0.01227708
09:08:22|0.01227708
09:08:23|0.01227708
09:08:24|0.01227708
09:08:25|0.01227708
09:08:26|0.01227708
09:08:27|0.01227708
09:08:28|0.01227708
09:08:29|0.01227708
09:08:30|0.01227708
09:08:32|0.01227708
09:08:32|0.01227708
09:08:33|0.01227708
09:08:34|0.01227708
09:08:35|0.01227708
09:08:36|0.01227708
09:08:37|0.01227708
09:08:38|0.01227708
09:08:39|0.01227708
09:08:40|0.01227708
09:08:41|0.01227708
09:08:43|0.01227708
09:08:43|0.01227708
09:08:44|0.01227708
09:08:45|0.01227708
09:08:46|0.01227708
09:08:48|0.01227708
09:08:48|0.01227708
09:08:49|0.01227708
09:08:51|0.01227708
09:08:52|0.01227708
09:08:53|0.01227708
09:08:54|0.01227708
09:08:55|0.01227708
09:08:56|0.01227708
09:08:57|0.01227708
09:08:58|0.01227708
09:08:59|0.01227708
09:09:00|0.01227708
09:09:01|0.01227708
09:09:02|0.01227708
09:09:03|0.01227708
09:09:04|0.01227708
09:09:05|0.01227708
09:09:06|0.01227708
09:09:07|0.01227708
09:09:08|0.01227708
09:09:09|0.01227708
09:09:10|0.01227708
09:09:11|0.01227708
09:09:12|0.01227708
09:09:13|0.01227708
09:09:15|0.01227708
09:09:15|0.012273
09:09:17|0.012273
09:09:18|0.012273
09:09:19|0.012273
09:09:19|0.012273
09:09:20|0.012273
09:09:21|0.012273
09:09:22|0.012273
09:09:24|0.012273
09:09:24|0.012273
09:09:26|0.012273
09:09:26|0.012273
09:09:27|0.012273
09:09:29|0.012273
09:09:30|0.012273
09:09:30|0.012273
09:09:32|0.012273
09:09:32|0.012273
09:09:33|0.012273
09:09:34|0.012273
09:09:35|0.012273
09:09:36|0.012273
09:09:37|0.012273
09:09:39|0.012273
09:09:39|0.012273
09:09:41|0.012273
09:09:41|0.012273
09:09:43|0.012273
09:09:44|0.012273
09:09:45|0.012273
09:09:46|0.012273
09:09:47|0.012273
09:09:47|0.012273
09:09:49|0.012273
09:09:49|0.012273
09:09:51|0.012273
09:09:52|0.012273
09:09:53|0.012273
09:09:54|0.012273
09:09:54|0.012273
09:09:56|0.012273
09:09:57|0.012273
09:09:59|0.012273
09:09:59|0.012273
09:10:01|0.012273
09:10:02|0.012273
09:10:03|0.012273
09:10:04|0.012273
09:10:04|0.012273
09:10:06|0.012273
09:10:06|0.012273
09:10:07|0.012273
09:10:09|0.012273
09:10:10|0.012273
09:10:11|0.012273
09:10:11|0.012273
09:10:12|0.012273
09:10:14|0.012273
09:10:15|0.012273
09:10:16|0.012273
09:10:17|0.012273
09:10:18|0.012273
09:10:19|0.012273
09:10:20|0.012273
09:10:21|0.012273
09:10:22|0.012273
09:10:23|0.012273
09:10:24|0.012273
09:10:25|0.012273
09:10:26|0.012273
09:10:27|0.012273
09:10:28|0.012273
09:10:29|0.012273
09:10:30|0.012273
09:10:31|0.012273
09:10:32|0.012273
09:10:33|0.012273
09:10:34|0.012273
09:10:36|0.012273
09:10:36|0.012273
09:10:37|0.012273
09:10:38|0.012273
09:10:39|0.012273
09:10:40|0.012273
09:10:41|0.012273
09:10:42|0.012273
09:10:43|0.012273
09:10:44|0.012273
09:10:45|0.012273
09:10:46|0.012273
09:10:47|0.012273
09:10:48|0.012273
09:10:49|0.012273
09:10:50|0.012273
09:10:51|0.012273
09:10:52|0.012273
09:10:54|0.012273
09:10:55|0.012273
09:10:56|0.012273
09:10:57|0.012273
09:10:58|0.012273
09:10:58|0.012273
09:11:00|0.012273
09:11:01|0.012273
09:11:02|0.012273
09:11:03|0.012273
09:11:04|0.012273
09:11:05|0.012273
09:11:06|0.012273
09:11:07|0.012273
09:11:07|0.012273
09:11:09|0.012273
09:11:10|0.012273
09:11:11|0.012273
09:11:12|0.012273
09:11:13|0.012273
09:11:14|0.012273
09:11:15|0.012273
09:11:16|0.012273
09:11:17|0.012273
09:11:18|0.012273
09:11:19|0.012273
09:11:20|0.012273
09:11:21|0.0122904
09:11:22|0.01230171
09:11:23|0.01230506
09:11:24|0.01230506
09:11:25|0.01230506
09:11:26|0.01230506
09:11:27|0.01230506
09:11:28|0.01230506
09:11:29|0.01230506
09:11:30|0.01230506
09:11:31|0.01230506
09:11:32|0.01230506
09:11:33|0.01230506
09:11:34|0.01230506
09:11:35|0.012301
09:11:36|0.012301
09:11:37|0.012301
09:11:38|0.012301
09:11:39|0.012301
09:11:40|0.012301
09:11:41|0.012301
09:11:43|0.012301
09:11:44|0.012301
09:11:44|0.012301
09:11:45|0.012301
09:11:46|0.012301
09:11:47|0.012301
09:11:49|0.012301
09:11:50|0.012301
09:11:50|0.012301
09:11:51|0.012301
09:11:52|0.01228544
09:11:53|0.01228544
09:11:54|0.01228544
09:11:56|0.01228544
09:11:56|0.01228544
09:11:57|0.01228544
09:11:58|0.01228544
09:11:59|0.01228544
09:12:01|0.01228545
09:12:02|0.01228545
09:12:03|0.01228545
09:12:05|0.01230311
09:12:06|0.01230311
09:12:06|0.01230311
09:12:07|0.01230311
09:12:09|0.01230311
09:12:10|0.01230311
09:12:11|0.01230311
09:12:12|0.01230311
09:12:13|0.01230311
09:12:14|0.01230311
09:12:15|0.01230311
09:12:16|0.01230311
09:12:17|0.01230311
09:12:18|0.01230311
09:12:19|0.01230311
09:12:20|0.01230311
09:12:21|0.01230311
09:12:22|0.01230311
09:12:23|0.01230311
09:12:24|0.01230311
09:12:25|0.01230311
09:12:26|0.01230311
09:12:27|0.01230311
09:12:28|0.01230311
09:12:29|0.01230311
09:12:30|0.01228942
09:12:31|0.01228942
09:12:32|0.01228942
09:12:33|0.01228942
09:12:34|0.01228942
09:12:35|0.01228942
09:12:36|0.01228942
09:12:37|0.01228942
09:12:38|0.01228942
09:12:39|0.01228942
09:12:40|0.01228942
09:12:41|0.01228942
09:12:42|0.01228942
09:12:43|0.01228942
09:12:44|0.01228942
09:12:45|0.01228942
09:12:46|0.01228942
09:12:48|0.01228942
09:12:48|0.01228942
09:12:49|0.01228942
09:12:50|0.01228942
09:12:51|0.01228942
09:12:52|0.01228942
09:12:53|0.01228942
09:12:55|0.01228942
09:12:56|0.01228942
09:12:56|0.01228942
09:12:58|0.01229083
09:13:00|0.01229083
09:13:01|0.01229083
09:13:01|0.01229083
09:13:03|0.01229083
09:13:04|0.01229083
09:13:05|0.01229083
09:13:07|0.01229083
09:13:07|0.01229083
09:13:08|0.01229083
09:13:09|0.01229083
09:13:10|0.01229083
09:13:11|0.01229083
09:13:12|0.01229083
09:13:14|0.01229083
09:13:15|0.01229083
09:13:16|0.01229083
09:13:17|0.01229083
09:13:18|0.01229083
09:13:19|0.01229083
09:13:20|0.01229083
09:13:21|0.01229083
09:13:22|0.01229083
09:13:23|0.01229083
09:13:24|0.01229083
09:13:25|0.01229083
09:13:26|0.01229083
09:13:26|0.01229083
09:13:28|0.01229083
09:13:29|0.01229083
09:13:30|0.01229083
09:13:31|0.01229083
09:13:32|0.01229083
09:13:33|0.01229083
09:13:34|0.01229083
09:13:35|0.01229083
09:13:36|0.01229083
09:13:37|0.01229083
09:13:38|0.01229083
09:13:39|0.01229083
09:13:40|0.01229083
09:13:41|0.01229083
09:13:42|0.01229083
09:13:43|0.01229083
09:13:44|0.01229083
09:13:45|0.01229083
09:13:46|0.01229083
09:13:47|0.01229083
09:13:48|0.01229083
09:13:49|0.01229083
09:13:50|0.01229083
09:13:51|0.01229083
09:13:52|0.01229083
09:13:53|0.01229083
09:13:54|0.01229083
09:13:55|0.01229083
09:13:56|0.01229083
09:13:58|0.01229083
09:13:58|0.01229083
09:13:59|0.01229083
09:14:00|0.01229083
09:14:02|0.01229083
09:14:03|0.01229083
09:14:04|0.01229083
09:14:06|0.01229083
09:14:07|0.01229083
09:14:08|0.01229083
09:14:09|0.01229083
09:14:09|0.01229083
09:14:11|0.01229083
09:14:11|0.01228728
09:14:13|0.01228728
09:14:14|0.01228728
09:14:15|0.01228728
09:14:16|0.01228545
09:14:17|0.01228545
09:14:18|0.01228545
09:14:19|0.01228545
09:14:20|0.01228545
09:14:21|0.01228545
09:14:22|0.01228545
09:14:23|0.01228545
09:14:24|0.01228545
09:14:25|0.01228545
09:14:26|0.01228545
09:14:27|0.01228545
09:14:28|0.01228545
09:14:29|0.01228545
09:14:30|0.01228545
09:14:31|0.01228545
09:14:32|0.01228545
09:14:33|0.01228545
09:14:34|0.01228545
09:14:35|0.01228545
09:14:36|0.01228545
09:14:37|0.01228545
09:14:39|0.01228545
09:14:39|0.01228545
09:14:40|0.01228545
09:14:41|0.01228545
09:14:42|0.01228545
09:14:43|0.01228545
09:14:44|0.01228545
09:14:45|0.01228545
09:14:46|0.01228545
09:14:47|0.01228545
09:14:48|0.01228545
09:14:49|0.01228545
09:14:50|0.01228545
09:14:51|0.01228545
09:14:52|0.01228545
09:14:53|0.01228545
09:14:54|0.01228545
09:14:55|0.01228545
09:14:57|0.01228545
09:14:58|0.01228545
09:14:59|0.01228545
09:15:01|0.01228545
09:15:01|0.01228545
09:15:02|0.01228545
09:15:03|0.01228545
09:15:04|0.01228545
09:15:06|0.01228545
09:15:08|0.01228545
09:15:08|0.01228545
09:15:09|0.01228545
09:15:10|0.01228545
09:15:11|0.01228545
09:15:12|0.01228545
09:15:13|0.01228545
09:15:15|0.01228545
09:15:16|0.01228545
09:15:17|0.01228545
09:15:18|0.01228545
09:15:18|0.01228545
09:15:19|0.01228545
09:15:21|0.01228545
09:15:21|0.01228545
09:15:23|0.01228545
09:15:24|0.01228545
09:15:24|0.01228545
09:15:26|0.01228545
09:15:27|0.01228545
09:15:28|0.01228545
09:15:28|0.01228545
09:15:29|0.01228545
09:15:31|0.01228545
09:15:32|0.01228545
09:15:33|0.01228545
09:15:34|0.01228545
09:15:34|0.01228545
09:15:35|0.01228545
09:15:36|0.01228545
09:15:38|0.01228545
09:15:38|0.01228545
09:15:40|0.01228545
09:15:41|0.01228545
09:15:42|0.01228545
09:15:42|0.01228545
09:15:43|0.01228545
09:15:45|0.01228545
09:15:46|0.01228545
09:15:47|0.01228545
09:15:47|0.01228545
09:15:49|0.01228545
09:15:49|0.01228545
09:15:50|0.01228545
09:15:52|0.01228545
09:15:53|0.01228545
09:15:54|0.01228545
09:15:55|0.01228545
09:15:56|0.01228545
09:15:56|0.01228545
09:15:58|0.01228545
09:15:59|0.01228545
09:16:00|0.01228545
09:16:01|0.01228545
09:16:02|0.01228545
09:16:03|0.01228545
09:16:04|0.01228545
09:16:06|0.01228545
09:16:07|0.012292
09:16:08|0.012292
09:16:08|0.012292
09:16:09|0.012292
09:16:10|0.012292
09:16:12|0.012292
09:16:13|0.012292
09:16:14|0.012292
09:16:15|0.012292
09:16:16|0.012292
09:16:17|0.012292
09:16:18|0.012292
09:16:19|0.012292
09:16:20|0.012292
09:16:20|0.012292
09:16:22|0.01229228
09:16:23|0.01229228
09:16:24|0.01229228
09:16:24|0.01229228
09:16:26|0.01229228
09:16:27|0.01229228
09:16:27|0.01229228
09:16:29|0.01229228
09:16:30|0.01229228
09:16:31|0.01229228
09:16:32|0.01229228
09:16:33|0.01229228
09:16:34|0.01229228
09:16:35|0.01229228
09:16:36|0.01229228
09:16:37|0.01229228
09:16:39|0.01229228
09:16:39|0.01229228
09:16:40|0.01229228
09:16:42|0.01229228
09:16:42|0.01229228
09:16:44|0.01229228
09:16:45|0.01229228
09:16:46|0.01229228
09:16:46|0.01229228
09:16:47|0.01229228
09:16:48|0.01229228
09:16:50|0.01229228
09:16:51|0.01229228
09:16:52|0.01229228
09:16:53|0.01229228
09:16:54|0.01229228
09:16:54|0.01229228
09:16:55|0.01229228
09:16:56|0.01229228
09:16:58|0.01229228
09:16:59|0.01229228
09:17:00|0.01229228
09:17:02|0.01229228
09:17:03|0.01229228
09:17:04|0.01229228
09:17:05|0.01229228
09:17:06|0.01229228
09:17:07|0.01229228
09:17:08|0.01229228
09:17:09|0.01229228
09:17:10|0.01229228
09:17:11|0.01229228
09:17:12|0.01229228
09:17:13|0.01229228
09:17:14|0.01229228
09:17:15|0.01229228
09:17:16|0.01229228
09:17:17|0.01229228
09:17:18|0.01229228
09:17:20|0.01229228
09:17:20|0.01229228
09:17:21|0.01229228
09:17:22|0.01229228
09:17:23|0.01229228
09:17:24|0.01229228
09:17:25|0.01229228
09:17:26|0.01229228
09:17:27|0.01229228
09:17:28|0.01229011
09:17:29|0.01229011
09:17:30|0.01229011
09:17:31|0.01229011
09:17:32|0.01229011
09:17:33|0.01229011
09:17:35|0.01229011
09:17:35|0.01229011
09:17:37|0.01229011
09:17:38|0.01229011
09:17:39|0.01229011
09:17:40|0.01229011
09:17:41|0.01229011
09:17:42|0.01229011
09:17:43|0.01229011
09:17:44|0.01229011
09:17:45|0.01229011
09:17:46|0.01229011
09:17:47|0.01229011
09:17:48|0.01229011
09:17:49|0.01229011
09:17:49|0.01229011
09:17:51|0.01229011
09:17:52|0.01229011
09:17:53|0.01229011
09:17:54|0.01229011
09:17:55|0.01229011
09:17:55|0.01229011
09:17:56|0.01229011
09:17:57|0.01229011
09:17:59|0.01229011
09:18:00|0.01229011
09:18:01|0.01229011
09:18:03|0.01229011
09:18:03|0.01229011
09:18:04|0.01229011
09:18:05|0.01229011
09:18:06|0.01229011
09:18:07|0.01229011
09:18:09|0.01229011
09:18:10|0.01229011
09:18:11|0.01229011
09:18:12|0.01229011
09:18:13|0.01229011
09:18:14|0.01229011
09:18:15|0.01229011
09:18:16|0.01229011
09:18:17|0.01229011
09:18:18|0.01229011
09:18:20|0.01229011
09:18:20|0.01229011
09:18:21|0.01229011
09:18:22|0.01229011
09:18:23|0.01229011
09:18:24|0.01229011
09:18:25|0.01229011
09:18:26|0.01229011
09:18:27|0.01229011
09:18:28|0.01229011
09:18:29|0.01229011
09:18:31|0.01229011
09:18:32|0.01229011
09:18:32|0.01229011
09:18:33|0.01229011
09:18:35|0.01229011
09:18:36|0.01229011
09:18:37|0.01229011
09:18:38|0.01229011
09:18:39|0.01229011
09:18:39|0.01229011
09:18:40|0.01229011
09:18:42|0.01229011
09:18:43|0.01229011
09:18:44|0.01229011
09:18:45|0.01229011
09:18:46|0.01229011
09:18:47|0.01229011
09:18:48|0.01229011
09:18:49|0.01229011
09:18:50|0.01229011
09:18:51|0.01229011
09:18:52|0.01229011
09:18:53|0.01229011
09:18:54|0.01229011
09:18:55|0.01229065
09:18:56|0.01229065
09:18:57|0.01229065
09:18:58|0.01229065
09:18:59|0.01229065
09:19:00|0.01229065
09:19:02|0.01229065
09:19:02|0.01229065
09:19:03|0.01229065
09:19:04|0.01229065
09:19:06|0.01229065
09:19:07|0.01229065
09:19:08|0.01229065
09:19:09|0.01229065
09:19:10|0.01229065
09:19:11|0.01229065
09:19:12|0.01229065
09:19:13|0.01229065
09:19:14|0.01229065
09:19:15|0.01229065
09:19:16|0.01229065
09:19:17|0.01229065
09:19:18|0.01229065
09:19:19|0.01229065
09:19:20|0.01229065
09:19:22|0.01229065
09:19:22|0.01229065
09:19:23|0.01229065
09:19:24|0.01229065
09:19:25|0.01229065
09:19:26|0.01229065
09:19:27|0.01229065
09:19:28|0.01229065
09:19:29|0.01229065
09:19:30|0.01229065
09:19:31|0.01229065
09:19:32|0.01229065
09:19:33|0.01229065
09:19:34|0.01229065
09:19:36|0.01229065
09:19:36|0.01229086
09:19:37|0.01229086
09:19:38|0.01229086
09:19:39|0.01229086
09:19:40|0.01229086
09:19:41|0.01229086
09:19:42|0.01229086
09:19:43|0.01229086
09:19:44|0.01229086
09:19:45|0.01229086
09:19:47|0.01229086
09:19:47|0.01229086
09:19:48|0.01229086
09:19:49|0.01229086
09:19:50|0.01229086
09:19:51|0.01229086
09:19:52|0.01229086
09:19:53|0.01229086
09:19:54|0.01229086
09:19:55|0.01229086
09:19:56|0.01229086
09:19:57|0.01229086
09:19:58|0.01229086
09:19:59|0.01229086
09:20:00|0.01229086
09:20:02|0.01229086
09:20:03|0.01229086
09:20:04|0.01229086
09:20:05|0.01229086
09:20:06|0.01229086
09:20:07|0.01229086
09:20:08|0.01229086
09:20:09|0.01229086
09:20:10|0.01229086
09:20:11|0.01229086
09:20:12|0.01229086
09:20:13|0.01229086
09:20:15|0.01229086
09:20:16|0.01229086
09:20:16|0.01229086
09:20:17|0.01229086
09:20:18|0.01229086
09:20:20|0.01229086
09:20:20|0.01229086
09:20:22|0.01229086
09:20:22|0.01229086
09:20:23|0.01229086
09:20:24|0.01229086
09:20:26|0.01229086
09:20:26|0.01229086
09:20:27|0.01229086
09:20:29|0.01229086
09:20:30|0.01229086
09:20:31|0.01229086
09:20:32|0.01229086
09:20:33|0.01229086
09:20:33|0.01229086
09:20:35|0.01229086
09:20:36|0.01229086
09:20:37|0.01229086
09:20:38|0.01229086
09:20:39|0.01229086
09:20:39|0.01229086
09:20:41|0.01229086
09:20:41|0.01229086
09:20:43|0.01229086
09:20:44|0.01229086
09:20:45|0.01229086
09:20:46|0.01229086
09:20:47|0.01229086
09:20:48|0.01229086
09:20:49|0.01229086
09:20:50|0.01229086
09:20:51|0.01229086
09:20:52|0.01229086
09:20:53|0.01229086
09:20:54|0.01229086
09:20:55|0.01229086
09:20:56|0.01229086
09:20:57|0.01229086
09:20:58|0.01229086
09:20:59|0.01229086
09:21:01|0.01229086
09:21:01|0.01229086
09:21:03|0.01229086
09:21:05|0.01229086
09:21:05|0.01229086
09:21:07|0.01229086
09:21:07|0.01229086
09:21:08|0.01229086
09:21:10|0.01229086
09:21:11|0.01229086
09:21:12|0.01229086
09:21:13|0.01229086
09:21:14|0.01229086
09:21:15|0.01229086
09:21:16|0.01229086
09:21:17|0.01229086
09:21:18|0.01229086
09:21:19|0.01229086
09:21:20|0.01229086
09:21:21|0.01229086
09:21:22|0.01229086
09:21:23|0.01229086
09:21:24|0.01229086
09:21:25|0.01229086
09:21:26|0.01229086
09:21:27|0.01229086
09:21:28|0.01229086
09:21:29|0.01229086
09:21:30|0.01229086
09:21:31|0.01229086
09:21:32|0.01229086
09:21:33|0.01229086
09:21:34|0.01229086
09:21:35|0.01229086
09:21:36|0.01229086
09:21:37|0.01229086
09:21:38|0.01229086
09:21:39|0.01229
09:21:40|0.01229
09:21:42|0.01229
09:21:42|0.01229
09:21:43|0.01229
09:21:44|0.01229
09:21:45|0.01229
09:21:46|0.01229
09:21:47|0.01229
09:21:48|0.01229
09:21:49|0.01229
09:21:50|0.01229
09:21:51|0.01228529
09:21:52|0.01228529
09:21:53|0.01228529
09:21:54|0.01228529
09:21:55|0.01228529
09:21:56|0.01228529
09:21:57|0.01228529
09:21:58|0.01228529
09:21:59|0.01228529
09:22:00|0.01228529
09:22:01|0.01228529
09:22:02|0.01228529
09:22:04|0.0122768
09:22:05|0.0122768
09:22:06|0.0122768
09:22:07|0.0122768
09:22:07|0.0122768
09:22:09|0.01227187
09:22:10|0.0122768
09:22:11|0.0122768
09:22:12|0.0122768
09:22:13|0.0122768
09:22:14|0.0122768
09:22:15|0.0122768
09:22:16|0.0122768
09:22:17|0.0122768
09:22:18|0.0122768
09:22:19|0.0122768
09:22:20|0.0122768
09:22:21|0.0122768
09:22:22|0.0122768
09:22:23|0.01226558
09:22:24|0.01226558
09:22:25|0.01226558
09:22:26|0.01226558
09:22:27|0.01226558
09:22:28|0.01226558
09:22:29|0.01226558
09:22:30|0.01226558
09:22:31|0.01226558
09:22:32|0.01226558
09:22:33|0.01226558
09:22:34|0.01226558
09:22:35|0.01226558
09:22:36|0.01226558
09:22:37|0.01226558
09:22:38|0.01226558
09:22:39|0.01226558
09:22:40|0.01226558
09:22:41|0.01226558
09:22:42|0.01226558
09:22:43|0.01226558
09:22:44|0.01226558
09:22:45|0.01226558
09:22:46|0.012251
09:22:47|0.012251
09:22:48|0.012251
09:22:49|0.012251
09:22:50|0.012251
09:22:51|0.012251
09:22:52|0.012251
09:22:53|0.012251
09:22:54|0.012251
09:22:55|0.012251
09:22:56|0.012251
09:22:57|0.012251
09:22:58|0.012251
09:22:59|0.012251
09:23:01|0.012251
09:23:01|0.012251
09:23:02|0.012251
09:23:03|0.012251
09:23:05|0.012251
09:23:06|0.012251
09:23:07|0.012251
09:23:08|0.012251
09:23:09|0.012251
09:23:10|0.012251
09:23:11|0.012251
09:23:12|0.012251
09:23:13|0.012251
09:23:15|0.012251
09:23:15|0.012251
09:23:17|0.012251
09:23:18|0.012251
09:23:19|0.012251
09:23:20|0.012251
09:23:21|0.012251
09:23:21|0.012251
09:23:23|0.012251
09:23:24|0.012251
09:23:25|0.012251
09:23:26|0.012251
09:23:27|0.012251
09:23:28|0.012251
09:23:28|0.012251
09:23:30|0.012251
09:23:31|0.012251
09:23:32|0.012251
09:23:33|0.012251
09:23:34|0.012251
09:23:35|0.012251
09:23:36|0.012251
09:23:37|0.012251
09:23:37|0.012251
09:23:39|0.012251
09:23:39|0.012251
09:23:41|0.012251
09:23:42|0.012251
09:23:43|0.012251
09:23:44|0.012251
09:23:44|0.012251
09:23:46|0.012251
09:23:47|0.012251
09:23:48|0.012251
09:23:49|0.012251
09:23:50|0.012251
09:23:51|0.012251
09:23:52|0.012251
09:23:53|0.012251
09:23:54|0.012251
09:23:55|0.012251
09:23:56|0.012251
09:23:57|0.012251
09:23:58|0.012251
09:23:59|0.012251
09:24:00|0.012251
09:24:01|0.012251
09:24:02|0.012251
09:24:03|0.012251
09:24:04|0.012251
09:24:05|0.012251
09:24:06|0.012251
09:24:08|0.012251
09:24:08|0.012251
09:24:09|0.012251
09:24:10|0.012251
09:24:11|0.012251
09:24:13|0.012251
09:24:14|0.012251
09:24:15|0.012251
09:24:16|0.012251
09:24:17|0.012251
09:24:18|0.012251
09:24:18|0.012251
09:24:20|0.012251
09:24:21|0.012251
09:24:22|0.012251
09:24:23|0.012251
09:24:24|0.012251
09:24:25|0.012251
09:24:26|0.012251
09:24:27|0.012251
09:24:28|0.012251
09:24:29|0.012251
09:24:30|0.012251
09:24:31|0.012251
09:24:32|0.012251
09:24:33|0.012251
09:24:34|0.012251
09:24:36|0.012251
09:24:36|0.012251
09:24:37|0.012251
09:24:38|0.012251
09:24:39|0.012251
09:24:40|0.012251
09:24:41|0.012251
09:24:42|0.012251
09:24:43|0.012251
09:24:44|0.012251
09:24:45|0.012251
09:24:46|0.012251
09:24:47|0.012251
09:24:48|0.012251
09:24:49|0.012251
09:24:50|0.01227284
09:24:51|0.01227284
09:24:53|0.01227284
09:24:53|0.01227284
09:24:54|0.01227284
09:24:55|0.01227284
09:24:56|0.01227284
09:24:58|0.01227284
09:24:58|0.01227284
09:24:59|0.01227284
09:25:01|0.01227284
09:25:01|0.01227284
09:25:03|0.01227284
09:25:03|0.01227284
09:25:05|0.01227284
09:25:05|0.01227284
09:25:07|0.01227284
09:25:09|0.01227284
09:25:10|0.01227284
09:25:11|0.01227284
09:25:11|0.01227284
09:25:13|0.01227284
09:25:14|0.01227284
09:25:15|0.01227284
09:25:16|0.01227284
09:25:17|0.01227284
09:25:18|0.01227284
09:25:18|0.01227284
09:25:19|0.01227284
09:25:20|0.01227284
09:25:21|0.01227284
09:25:23|0.01227284
09:25:23|0.01227284
09:25:25|0.01227284
09:25:26|0.01227284
09:25:26|0.01227284
09:25:27|0.01227284
09:25:28|0.01227284
09:25:29|0.01227284
09:25:31|0.01227284
09:25:32|0.01227284
09:25:33|0.01227284
09:25:33|0.01227284
09:25:34|0.01227284
09:25:35|0.01227284
09:25:37|0.01227284
09:25:38|0.01227284
09:25:38|0.01227284
09:25:40|0.01227284
09:25:41|0.01227284
09:25:42|0.01227284
09:25:43|0.01227284
09:25:43|0.01227284
09:25:44|0.01227284
09:25:45|0.01227284
09:25:47|0.01227284
09:25:47|0.01227284
09:25:48|0.01227284
09:25:50|0.01227284
09:25:51|0.01227284
09:25:52|0.01227284
09:25:52|0.01227284
09:25:53|0.01227284
09:25:54|0.01227284
09:25:55|0.01227284
09:25:57|0.01227284
09:25:58|0.01227284
09:25:58|0.01227284
09:26:00|0.01227284
09:26:01|0.01227284
09:26:02|0.01227284
09:26:02|0.01227284
09:26:04|0.01227284
09:26:04|0.01227284
09:26:06|0.01227284
09:26:07|0.01227284
09:26:08|0.01227284
09:26:09|0.01227284
09:26:10|0.01227284
09:26:11|0.01227284
09:26:12|0.01227284
09:26:13|0.01227284
09:26:14|0.01227284
09:26:15|0.01227284
09:26:16|0.01227284
09:26:17|0.01227284
09:26:18|0.01227284
09:26:19|0.01227284
09:26:20|0.01227284
09:26:21|0.01227284
09:26:23|0.01227284
09:26:24|0.01227284
09:26:25|0.01227284
09:26:25|0.01226178
09:26:27|0.01226178
09:26:28|0.01226178
09:26:29|0.01226178
09:26:30|0.01226178
09:26:31|0.01226178
09:26:32|0.01226178
09:26:33|0.01226178
09:26:34|0.01226178
09:26:35|0.01226178
09:26:36|0.01226178
09:26:37|0.01226178
09:26:38|0.01226178
09:26:39|0.01226178
09:26:40|0.01226178
09:26:41|0.01226178
09:26:42|0.01226178
09:26:43|0.01226178
09:26:44|0.01226178
09:26:45|0.01226178
09:26:46|0.01226178
09:26:48|0.01226178
09:26:48|0.01226178
09:26:49|0.01226178
09:26:50|0.01226178
09:26:51|0.01226178
09:26:52|0.01226178
09:26:53|0.01226178
09:26:54|0.01226178
09:26:55|0.01226178
09:26:56|0.01226178
09:26:57|0.01226178
09:26:58|0.01226178
09:26:59|0.01226178
09:27:00|0.01226178
09:27:01|0.01226178
09:27:02|0.01226178
09:27:03|0.01226178
09:27:04|0.01226178
09:27:06|0.01226178
09:27:07|0.01226178
09:27:07|0.01226178
09:27:09|0.01226178
09:27:10|0.01226178
09:27:11|0.01226178
09:27:12|0.01226178
09:27:13|0.01226178
09:27:14|0.01226178
09:27:15|0.01226178
09:27:17|0.01226178
09:27:18|0.01226178
09:27:18|0.01226178
09:27:19|0.01226178
09:27:20|0.01226178
09:27:22|0.01226178
09:27:23|0.01226178
09:27:24|0.01226178
09:27:25|0.01226178
09:27:26|0.01226178
09:27:27|0.01226178
09:27:28|0.01226178
09:27:29|0.01226178
09:27:30|0.01226178
09:27:31|0.01226178
09:27:32|0.01226178
09:27:34|0.01226178
09:27:34|0.01226178
09:27:35|0.01226178
09:27:36|0.01226178
09:27:37|0.01226178
09:27:39|0.01226178
09:27:39|0.01226178
09:27:40|0.01226178
09:27:41|0.01226178
09:27:42|0.01226178
09:27:44|0.01226178
09:27:45|0.01226178
09:27:45|0.01226178
09:27:47|0.01226178
09:27:47|0.01226178
09:27:49|0.01226178
09:27:50|0.01226178
09:27:50|0.01226178
09:27:51|0.01226178
09:27:52|0.01226178
09:27:54|0.01226178
09:27:55|0.01226178
09:27:56|0.01226178
09:27:57|0.01226178
09:27:57|0.01226178
09:27:58|0.01226178
09:28:00|0.01226178
09:28:00|0.01226178
09:28:02|0.01226178
09:28:03|0.01226178
09:28:04|0.01226178
09:28:05|0.01226178
09:28:06|0.01226178
09:28:07|0.01226178
09:28:08|0.01226178
09:28:09|0.01226178
09:28:10|0.01226178
09:28:11|0.01226178
09:28:13|0.01226178
09:28:13|0.01226178
09:28:15|0.01226178
09:28:16|0.01226178
09:28:17|0.01226178
09:28:18|0.01226178
09:28:19|0.01226178
09:28:20|0.01226178
09:28:21|0.01226178
09:28:22|0.01226178
09:28:23|0.01226178
09:28:24|0.01226178
09:28:25|0.01226178
09:28:26|0.01226178
09:28:28|0.01226178
09:28:29|0.01226178
09:28:30|0.01226178
09:28:30|0.01226178
09:28:32|0.01226178
09:28:33|0.01226178
09:28:34|0.01226178
09:28:34|0.01226178
09:28:36|0.01226178
09:28:36|0.01226178
09:28:37|0.01226178
09:28:39|0.01226178
09:28:40|0.01226178
09:28:41|0.01226178
09:28:41|0.01226178
09:28:43|0.01226178
09:28:44|0.01226178
09:28:44|0.01226178
09:28:46|0.01226178
09:28:46|0.01226178
09:28:48|0.01226178
09:28:49|0.01226178
09:28:50|0.01226178
09:28:50|0.01226178
09:28:52|0.01226178
09:28:53|0.01226178
09:28:54|0.01226178
09:28:55|0.01226178
09:28:56|0.01226178
09:28:57|0.01226178
09:28:58|0.01226178
09:28:58|0.01226178
09:29:00|0.01226178
09:29:01|0.01226178
09:29:01|0.01226178
09:29:03|0.01226178
09:29:04|0.01226178
09:29:05|0.01226178
09:29:06|0.01226178
09:29:07|0.01226178
09:29:08|0.01226178
09:29:09|0.01226178
09:29:10|0.01226178
09:29:12|0.01226178
09:29:12|0.01226178
09:29:13|0.01226178
09:29:14|0.01226178
09:29:16|0.01226178
09:29:17|0.01226178
09:29:18|0.01226178
09:29:19|0.01226178
09:29:19|0.01226178
09:29:21|0.01226178
09:29:22|0.01226178
09:29:23|0.01226178
09:29:24|0.01226178
09:29:24|0.01226178
09:29:26|0.01226178
09:29:27|0.01226178
09:29:29|0.01226178
09:29:29|0.01226178
09:29:30|0.01226178
09:29:31|0.01226178
09:29:32|0.01226178
09:29:33|0.01226178
09:29:34|0.01226178
09:29:35|0.01226178
09:29:36|0.01226178
09:29:37|0.01226178
09:29:38|0.01226178
09:29:39|0.01226178
09:29:40|0.01226178
09:29:41|0.01226178
09:29:42|0.01226178
09:29:43|0.01226178
09:29:44|0.01226178
09:29:45|0.01226178
09:29:46|0.01226178
09:29:47|0.01226178
09:29:48|0.01226178
09:29:49|0.01226178
09:29:50|0.01226178
09:29:51|0.01226178
09:29:52|0.01226178
09:29:53|0.01226178
09:29:54|0.01226178
09:29:55|0.01226178
09:29:56|0.01226178
09:29:57|0.01226178
09:29:58|0.01226178
09:29:59|0.01226178
09:30:00|0.01226178
09:30:01|0.01226178
09:30:02|0.01226178
09:30:03|0.01226178
09:30:04|0.01226178
09:30:05|0.01226178
09:30:06|0.01226178
09:30:07|0.01226178
09:30:08|0.01226178
09:30:09|0.01226178
09:30:10|0.01226178
09:30:12|0.01226178
09:30:13|0.01226178
09:30:13|0.01226178
09:30:15|0.01226178
09:30:16|0.01226178
09:30:16|0.01226178
09:30:18|0.01226178
09:30:19|0.01226178
09:30:20|0.01226178
09:30:21|0.01226178
09:30:22|0.01226178
09:30:23|0.01226178
09:30:24|0.01226178
09:30:25|0.01226178
09:30:26|0.01226178
09:30:27|0.01226178
09:30:29|0.01226178
09:30:29|0.01226178
09:30:30|0.01226178
09:30:32|0.01226178
09:30:33|0.01226178
09:30:33|0.01226178
09:30:35|0.01226178
09:30:36|0.01226178
09:30:36|0.01226178
09:30:37|0.01226178
09:30:39|0.01226178
09:30:40|0.01226178
09:30:41|0.01226178
09:30:42|0.01226178
09:30:43|0.01226178
09:30:44|0.01226178
09:30:44|0.01226178
09:30:46|0.01226178
09:30:47|0.01226178
09:30:48|0.01226178
09:30:48|0.01226178
09:30:50|0.01226178
09:30:51|0.01226178
09:30:52|0.01226178
09:30:53|0.01226178
09:30:54|0.01226178
09:30:55|0.01226178
09:30:56|0.01226178
09:30:57|0.01226178
09:30:58|0.01226178
09:30:59|0.01226178
09:31:00|0.01226178
09:31:00|0.01226178
09:31:02|0.01226178
09:31:03|0.01226178
09:31:04|0.01226178
09:31:05|0.01226178
09:31:06|0.01226178
09:31:07|0.01226178
09:31:07|0.01226178
09:31:09|0.01226178
09:31:09|0.01226178
09:31:11|0.01226178
09:31:12|0.01226178
09:31:13|0.01226178
09:31:14|0.01226178
09:31:16|0.01226178
09:31:16|0.01226178
09:31:17|0.01226178
09:31:18|0.01226178
09:31:19|0.01226178
09:31:20|0.01226178
09:31:21|0.01226178
09:31:22|0.01226178
09:31:23|0.01226178
09:31:24|0.01226178
09:31:25|0.01226178
09:31:26|0.01226178
09:31:27|0.01226178
09:31:28|0.01226178
09:31:29|0.01226178
09:31:30|0.01226178
09:31:31|0.01226178
09:31:32|0.01226178
09:31:34|0.01226178
09:31:35|0.01226178
09:31:36|0.01226178
09:31:37|0.01226178
09:31:37|0.01226178
09:31:39|0.01226178
09:31:39|0.01226178
09:31:40|0.01226178
09:31:41|0.01226178
09:31:42|0.01226178
09:31:43|0.01226178
09:31:44|0.01226178
09:31:46|0.01226178
09:31:46|0.01226178
09:31:47|0.01226178
09:31:48|0.01226178
09:31:50|0.01226178
09:31:51|0.01226178
09:31:52|0.01226178
09:31:53|0.01226178
09:31:54|0.01226178
09:31:54|0.01226178
09:31:55|0.01226178
09:31:56|0.01226178
09:31:57|0.01226178
09:31:59|0.01226178
09:32:00|0.01226178
09:32:01|0.01226178
09:32:02|0.01226178
09:32:02|0.01226178
09:32:04|0.01226178
09:32:04|0.01226178
09:32:06|0.01226178
09:32:07|0.01226178
09:32:07|0.01226178
09:32:09|0.01226178
09:32:10|0.01226178
09:32:11|0.01226178
09:32:11|0.01226178
09:32:13|0.01226178
09:32:14|0.01226178
09:32:16|0.01226178
09:32:17|0.01226178
09:32:18|0.01226178
09:32:19|0.01226178
09:32:19|0.01226178
09:32:21|0.012251
09:32:22|0.012251
09:32:23|0.012251
09:32:23|0.012251
09:32:24|0.012251
09:32:25|0.012251
09:32:27|0.012251
09:32:28|0.012251
09:32:29|0.012251
09:32:30|0.012251
09:32:32|0.012251
09:32:32|0.012251
09:32:33|0.012251
09:32:35|0.012251
09:32:36|0.012251
09:32:37|0.012251
09:32:38|0.012251
09:32:39|0.012251
09:32:40|0.012251
09:32:40|0.012251
09:32:42|0.012251
09:32:43|0.012251
09:32:44|0.012251
09:32:45|0.012251
09:32:46|0.012251
09:32:46|0.012251
09:32:47|0.012251
09:32:49|0.012251
09:32:50|0.012251
09:32:51|0.012251
09:32:52|0.012251
09:32:53|0.012251
09:32:54|0.012251
09:32:55|0.012251
09:32:56|0.012251
09:32:57|0.012251
09:32:58|0.012251
09:32:59|0.012251
09:32:59|0.012251
09:33:01|0.012251
09:33:02|0.012251
09:33:03|0.012251
09:33:03|0.012251
09:33:04|0.012251
09:33:06|0.012251
09:33:06|0.012251
09:33:08|0.012251
09:33:09|0.012251
09:33:10|0.012251
09:33:11|0.012251
09:33:12|0.012251
09:33:13|0.012251
09:33:14|0.012251
09:33:15|0.012251
09:33:17|0.012251
09:33:17|0.012251
09:33:18|0.012251
09:33:19|0.012251
09:33:20|0.012251
09:33:22|0.012251
09:33:22|0.012251
09:33:24|0.012251
09:33:25|0.012251
09:33:25|0.012251
09:33:27|0.012251
09:33:28|0.012251
09:33:29|0.012251
09:33:30|0.012251
09:33:31|0.012251
09:33:32|0.012251
09:33:33|0.012251
09:33:33|0.012251
09:33:35|0.012251
09:33:36|0.012251
09:33:37|0.012251
09:33:38|0.012251
09:33:39|0.012251
09:33:40|0.012251
09:33:41|0.012251
09:33:42|0.012251
09:33:43|0.012251
09:33:44|0.012251
09:33:45|0.012251
09:33:46|0.012251
09:33:47|0.012251
09:33:48|0.012251
09:33:49|0.012251
09:33:50|0.012251
09:33:51|0.012251
09:33:52|0.012251
09:33:53|0.012251
09:33:54|0.012251
09:33:55|0.012251
09:33:56|0.012251
09:33:57|0.012251
09:33:58|0.012251
09:33:59|0.012251
09:34:00|0.012251
09:34:02|0.012251
09:34:02|0.012251
09:34:03|0.012251
09:34:04|0.012251
09:34:05|0.012251
09:34:07|0.012251
09:34:07|0.012251
09:34:09|0.012251
09:34:10|0.012251
09:34:10|0.012251
09:34:12|0.012251
09:34:12|0.012251
09:34:13|0.012251
09:34:14|0.012251
09:34:16|0.012251
09:34:17|0.012251
09:34:18|0.012251
09:34:19|0.012251
09:34:21|0.012251
09:34:21|0.012251
09:34:22|0.012251
09:34:23|0.012251
09:34:24|0.012251
09:34:25|0.012251
09:34:26|0.012251
09:34:28|0.012251
09:34:29|0.012251
09:34:30|0.012251
09:34:31|0.012251
09:34:32|0.012251
09:34:33|0.012251
09:34:34|0.012251
09:34:35|0.012251
09:34:36|0.012251
09:34:37|0.012251
09:34:38|0.012251
09:34:39|0.012251
09:34:40|0.012251
09:34:41|0.012251
09:34:43|0.012251
09:34:43|0.012251
09:34:45|0.012251
09:34:45|0.012251
09:34:46|0.012251
09:34:47|0.012251
09:34:48|0.012251
09:34:50|0.012251
09:34:50|0.012251
09:34:51|0.012251
09:34:52|0.012251
09:34:53|0.012251
09:34:54|0.012251
09:34:56|0.012251
09:34:57|0.012251
09:34:57|0.012251
09:34:58|0.012251
09:34:59|0.012251
09:35:01|0.012251
09:35:02|0.012251
09:35:03|0.012251
09:35:04|0.012251
09:35:04|0.012251
09:35:07|0.012251
09:35:08|0.012251
09:35:09|0.012251
09:35:09|0.012251
09:35:10|0.012251
09:35:12|0.012251
09:35:12|0.012251
09:35:14|0.012251
09:35:14|0.012251
09:35:15|0.012251
09:35:17|0.012251
09:35:18|0.012251
09:35:19|0.012251
09:35:20|0.012251
09:35:21|0.012251
09:35:23|0.012251
09:35:23|0.012251
09:35:24|0.012251
09:35:25|0.012251
09:35:26|0.012251
09:35:27|0.012251
09:35:28|0.012251
09:35:29|0.012251
09:35:31|0.012251
09:35:32|0.012251
09:35:33|0.012251
09:35:34|0.012251
09:35:35|0.012251
09:35:36|0.012251
09:35:37|0.012251
09:35:38|0.012251
09:35:39|0.012251
09:35:40|0.012251
09:35:41|0.012251
09:35:42|0.012251
09:35:43|0.012251
09:35:44|0.012251
09:35:45|0.012251
09:35:46|0.012251
09:35:47|0.012251
09:35:48|0.012251
09:35:49|0.012251
09:35:50|0.012251
09:35:51|0.012251
09:35:52|0.012251
09:35:53|0.012251
09:35:54|0.012251
09:35:55|0.012251
09:35:56|0.012251
09:35:57|0.012251
09:35:58|0.012251
09:35:59|0.012251
09:36:00|0.012251
09:36:01|0.012251
09:36:02|0.012251
09:36:03|0.012251
09:36:04|0.012251
09:36:05|0.012251
09:36:06|0.012251
09:36:07|0.012251
09:36:08|0.012251
09:36:09|0.012251
09:36:10|0.012251
09:36:11|0.012251
09:36:12|0.012251
09:36:13|0.012251
09:36:14|0.012251
09:36:15|0.012251
09:36:16|0.012251
09:36:17|0.012251
09:36:19|0.012251
09:36:19|0.012251
09:36:21|0.012251
09:36:22|0.012251
09:36:23|0.012251
09:36:24|0.012251
09:36:25|0.012251
09:36:26|0.012251
09:36:27|0.012251
09:36:28|0.012251
09:36:29|0.012251
09:36:30|0.012251
09:36:32|0.012251
09:36:33|0.012251
09:36:34|0.012251
09:36:35|0.012251
09:36:36|0.012251
09:36:38|0.012251
09:36:38|0.012251
09:36:39|0.012251
09:36:40|0.012251
09:36:41|0.012251
09:36:43|0.012251
09:36:43|0.012251
09:36:45|0.012251
09:36:46|0.012251
09:36:46|0.012251
09:36:48|0.012251
09:36:48|0.012251
09:36:49|0.012251
09:36:50|0.012251
09:36:51|0.012251
09:36:53|0.012251
09:36:54|0.012251
09:36:54|0.012251
09:36:56|0.012251
09:36:56|0.012251
09:36:57|0.012251
09:36:58|0.012251
09:36:59|0.012251
09:37:00|0.012251
09:37:01|0.012251
09:37:02|0.012251
09:37:04|0.012251
09:37:05|0.012251
09:37:05|0.012251
09:37:07|0.012251
09:37:08|0.012251
09:37:08|0.012251
09:37:10|0.012251
09:37:11|0.012251
09:37:12|0.012251
09:37:13|0.012251
09:37:13|0.012251
09:37:14|0.012251
09:37:15|0.012251
09:37:17|0.012251
09:37:18|0.012251
09:37:19|0.012251
09:37:20|0.012251
09:37:21|0.012251
09:37:23|0.012251
09:37:23|0.012251
09:37:25|0.012251
09:37:25|0.012251
09:37:26|0.012251
09:37:28|0.012251
09:37:28|0.012251
09:37:29|0.012251
09:37:30|0.012251
09:37:31|0.012251
09:37:33|0.012251
09:37:34|0.012251
09:37:35|0.012251
09:37:36|0.012251
09:37:37|0.012251
09:37:38|0.012251
09:37:39|0.012251
09:37:40|0.012251
09:37:41|0.012251
09:37:42|0.012251
09:37:43|0.012251
09:37:44|0.012251
09:37:45|0.012251
09:37:46|0.012251
09:37:47|0.012251
09:37:48|0.012251
09:37:49|0.012251
09:37:50|0.012251
09:37:51|0.012251
09:37:52|0.012251
09:37:53|0.012251
09:37:54|0.012251
09:37:55|0.012251
09:37:56|0.012251
09:37:57|0.012251
09:37:58|0.012251
09:37:59|0.012251
09:38:00|0.012251
09:38:01|0.012251
09:38:02|0.012251
09:38:03|0.012251
09:38:04|0.012251
09:38:05|0.012251
09:38:06|0.012251
09:38:07|0.012251
09:38:08|0.012251
09:38:09|0.012251
09:38:10|0.012251
09:38:11|0.012251
09:38:12|0.012251
09:38:13|0.012251
09:38:14|0.012251
09:38:15|0.012251
09:38:16|0.012251
09:38:17|0.012251
09:38:18|0.012251
09:38:19|0.012251
09:38:20|0.012251
09:38:22|0.012251
09:38:22|0.012251
09:38:23|0.012251
09:38:24|0.012251
09:38:26|0.012251
09:38:26|0.012251
09:38:27|0.012251
09:38:28|0.012251
09:38:29|0.012251
09:38:31|0.012251
09:38:32|0.012251
09:38:33|0.012251
09:38:33|0.012251
09:38:35|0.012251
09:38:36|0.012251
09:38:37|0.012251
09:38:38|0.012251
09:38:39|0.012251
09:38:40|0.012251
09:38:41|0.012251
09:38:42|0.012251
09:38:43|0.01225197
09:38:44|0.01225197
09:38:45|0.01225197
09:38:46|0.01225197
09:38:47|0.01225197
09:38:48|0.01225197
09:38:49|0.01225197
09:38:50|0.01225197
09:38:51|0.01225197
09:38:52|0.01225197
09:38:53|0.01225197
09:38:54|0.01225197
09:38:55|0.01225197
09:38:56|0.01225197
09:38:57|0.01225197
09:38:58|0.01225197
09:38:59|0.01225197
09:39:00|0.01225197
09:39:01|0.01225197
09:39:02|0.01225197
09:39:03|0.01225197
09:39:04|0.01225197
09:39:05|0.01225197
09:39:06|0.01225197
09:39:07|0.01225197
09:39:08|0.01225197
09:39:09|0.01225197
09:39:10|0.01225197
09:39:11|0.01225197
09:39:12|0.01225197
09:39:13|0.01225197
09:39:14|0.01225197
09:39:15|0.01225197
09:39:16|0.01225197
09:39:17|0.01225197
09:39:19|0.01225197
09:39:19|0.01225197
09:39:21|0.01225197
09:39:22|0.01225197
09:39:23|0.01225197
09:39:24|0.01225197
09:39:25|0.01225197
09:39:27|0.01225197
09:39:28|0.01225197
09:39:29|0.01225197
09:39:30|0.01225197
09:39:31|0.01225197
09:39:32|0.01225197
09:39:33|0.01225197
09:39:34|0.01225197
09:39:35|0.01225197
09:39:36|0.01225197
09:39:37|0.01225197
09:39:38|0.01225197
09:39:39|0.01225197
09:39:40|0.01225197
09:39:41|0.01225197
09:39:42|0.01225197
09:39:44|0.01225197
09:39:44|0.01225197
09:39:45|0.01225197
09:39:46|0.01225197
09:39:47|0.01225197
09:39:49|0.01225197
09:39:49|0.01225197
09:39:50|0.01225197
09:39:51|0.01225197
09:39:53|0.01225197
09:39:53|0.01225197
09:39:55|0.01225197
09:39:55|0.01225197
09:39:56|0.01225197
09:39:57|0.01225197
09:39:58|0.01225197
09:39:59|0.01225197
09:40:00|0.01225197
09:40:02|0.01225197
09:40:02|0.01225197
09:40:04|0.01225197
09:40:05|0.01225197
09:40:06|0.01225197
09:40:07|0.01225197
09:40:08|0.01225197
09:40:09|0.01225197
09:40:10|0.01225197
09:40:11|0.01225197
09:40:12|0.01225197
09:40:13|0.01225197
09:40:14|0.01225197
09:40:15|0.01225197
09:40:16|0.01225197
09:40:17|0.01225197
09:40:18|0.01225197
09:40:19|0.01225197
09:40:20|0.01225197
09:40:21|0.01225197
09:40:22|0.01225197
09:40:23|0.01225197
09:40:24|0.01225197
09:40:26|0.01225197
09:40:26|0.01225197
09:40:28|0.01225197
09:40:29|0.01225197
09:40:29|0.01225197
09:40:30|0.01225197
09:40:32|0.01225197
09:40:32|0.01225197
09:40:33|0.01225197
09:40:35|0.01225197
09:40:36|0.01225197
09:40:37|0.01225197
09:40:38|0.01225197
09:40:39|0.01225197
09:40:40|0.01225197
09:40:41|0.01225197
09:40:42|0.01225197
09:40:44|0.01225197
09:40:44|0.01225197
09:40:45|0.01225197
09:40:46|0.01225197
09:40:47|0.01225197
09:40:48|0.01225197
09:40:49|0.01225197
09:40:50|0.01225197
09:40:51|0.01225197
09:40:52|0.01225197
09:40:54|0.01225197
09:40:55|0.01225197
09:40:55|0.01225197
09:40:56|0.01225197
09:40:57|0.01225197
09:40:59|0.01225197
09:40:59|0.01225197
09:41:00|0.01225197
09:41:02|0.01225197
09:41:02|0.01225197
09:41:05|0.01225197
09:41:06|0.01225197
09:41:07|0.01225197
09:41:08|0.01225197
09:41:09|0.01225197
09:41:10|0.01225197
09:41:11|0.01225197
09:41:11|0.01225197
09:41:13|0.01225197
09:41:13|0.01225197
09:41:15|0.01225197
09:41:16|0.01225197
09:41:16|0.01225197
09:41:18|0.01225197
09:41:18|0.01225197
09:41:20|0.01225197
09:41:21|0.01225197
09:41:22|0.01225197
09:41:23|0.01225197
09:41:24|0.01225197
09:41:26|0.01225197
09:41:26|0.01225197
09:41:28|0.01225197
09:41:29|0.01225197
09:41:29|0.01225197
09:41:30|0.01225197
09:41:31|0.01225197
09:41:33|0.01225197
09:41:33|0.01225197
09:41:35|0.01225197
09:41:35|0.01225197
09:41:37|0.01225197
09:41:38|0.01225197
09:41:39|0.01225197
09:41:40|0.01225197
09:41:41|0.01225197
09:41:42|0.01225197
09:41:43|0.01225197
09:41:44|0.01225197
09:41:45|0.01225197
09:41:46|0.01225197
09:41:47|0.01225197
09:41:48|0.01225197
09:41:49|0.01225197
09:41:50|0.01225197
09:41:51|0.01225197
09:41:52|0.01225197
09:41:53|0.01225197
09:41:54|0.01225197
09:41:55|0.01225197
09:41:57|0.01225197
09:41:57|0.01225197
09:41:58|0.01225197
09:41:59|0.01225197
09:42:00|0.01225197
09:42:01|0.01225197
09:42:02|0.01225197
09:42:03|0.01225197
09:42:05|0.01225197
09:42:05|0.01225197
09:42:06|0.01225197
09:42:07|0.01225197
09:42:08|0.01225197
09:42:10|0.01225197
09:42:10|0.01225197
09:42:11|0.01225197
09:42:12|0.01225197
09:42:13|0.01225197
09:42:14|0.01225197
09:42:15|0.01225197
09:42:16|0.01225197
09:42:17|0.01225197
09:42:18|0.01225197
09:42:19|0.01225197
09:42:21|0.01225197
09:42:21|0.01225197
09:42:23|0.01225197
09:42:24|0.01225197
09:42:25|0.01225197
09:42:26|0.01225197
09:42:27|0.01225197
09:42:28|0.01225197
09:42:29|0.01225197
09:42:30|0.01225197
09:42:31|0.01225197
09:42:32|0.01225197
09:42:33|0.01225197
09:42:34|0.01225197
09:42:35|0.01225197
09:42:36|0.01225197
09:42:37|0.01225197
09:42:38|0.01225197
09:42:39|0.01225197
09:42:40|0.01225197
09:42:41|0.01225197
09:42:42|0.01225197
09:42:43|0.01225197
09:42:44|0.01225197
09:42:45|0.01225197
09:42:46|0.01225197
09:42:47|0.01225197
09:42:48|0.01225197
09:42:49|0.01225197
09:42:50|0.01225197
09:42:51|0.01225197
09:42:53|0.01225197
09:42:53|0.01225197
09:42:54|0.01225197
09:42:55|0.01225197
09:42:56|0.01225197
09:42:58|0.01225197
09:42:59|0.01225197
09:43:00|0.01225197
09:43:01|0.01225197
09:43:02|0.01225197
09:43:03|0.01225197
09:43:04|0.01225197
09:43:05|0.01225197
09:43:06|0.01225197
09:43:07|0.01225197
09:43:08|0.01225197
09:43:09|0.01225197
09:43:10|0.01225197
09:43:11|0.01225197
09:43:12|0.01225197
09:43:13|0.01225197
09:43:14|0.01225197
09:43:15|0.01225197
09:43:16|0.01225197
09:43:17|0.01225197
09:43:18|0.01225197
09:43:20|0.01225197
09:43:20|0.01225197
09:43:21|0.01225197
09:43:22|0.01225197
09:43:24|0.01225197
09:43:25|0.01225197
09:43:26|0.01225197
09:43:27|0.01225197
09:43:28|0.01225197
09:43:29|0.01225197
09:43:30|0.01225197
09:43:30|0.01225197
09:43:32|0.01225197
09:43:33|0.01225197
09:43:34|0.01225197
09:43:34|0.01225197
09:43:36|0.01225197
09:43:37|0.01225197
09:43:38|0.01225197
09:43:39|0.01225197
09:43:40|0.01225197
09:43:41|0.01225197
09:43:42|0.01225197
09:43:43|0.01225197
09:43:44|0.01225197
09:43:45|0.01225197
09:43:46|0.01225197
09:43:47|0.01225197
09:43:48|0.01225197
09:43:49|0.01225197
09:43:50|0.01225197
09:43:51|0.01225197
09:43:53|0.01225197
09:43:53|0.01225197
09:43:54|0.01225197
09:43:55|0.01225197
09:43:56|0.01225197
09:43:57|0.01225197
09:43:58|0.01225197
09:43:59|0.01225197
09:44:00|0.01225197
09:44:01|0.01225197
09:44:02|0.01225197
09:44:04|0.01225197
09:44:05|0.01225197
09:44:06|0.01225197
09:44:07|0.01225197
09:44:07|0.01225197
09:44:09|0.01225197
09:44:09|0.01225197
09:44:11|0.01225197
09:44:11|0.01225197
09:44:13|0.01225197
09:44:14|0.01225197
09:44:15|0.01225197
09:44:15|0.01225197
09:44:17|0.01225197
09:44:18|0.01225197
09:44:19|0.01225197
09:44:19|0.01225197
09:44:20|0.01225197
09:44:21|0.01225197
09:44:23|0.01225197
09:44:24|0.01225197
09:44:25|0.01225197
09:44:25|0.01225197
09:44:27|0.01225197
09:44:28|0.01225197
09:44:29|0.01225197
09:44:30|0.01225197
09:44:31|0.01225197
09:44:33|0.01225197
09:44:34|0.01225197
09:44:35|0.01225197
09:44:36|0.01225197
09:44:37|0.01225197
09:44:38|0.01225197
09:44:39|0.01225197
09:44:40|0.01225197
09:44:41|0.01225197
09:44:42|0.01225197
09:44:43|0.01225197
09:44:44|0.01225197
09:44:45|0.01225197
09:44:47|0.01225197
09:44:47|0.01225197
09:44:48|0.01225197
09:44:49|0.01225197
09:44:51|0.01225197
09:44:51|0.01225197
09:44:52|0.01225197
09:44:53|0.01225197
09:44:54|0.01225197
09:44:56|0.01225197
09:44:56|0.01225197
09:44:57|0.01225197
09:44:58|0.01225197
09:44:59|0.01225197
09:45:00|0.01225197
09:45:01|0.01225197
09:45:02|0.01225197
09:45:03|0.01225197
09:45:04|0.01225197
09:45:05|0.01225197
09:45:07|0.01225197
09:45:07|0.01225197
09:45:09|0.01225197
09:45:10|0.01225197
09:45:11|0.01225197
09:45:11|0.01225197
09:45:13|0.01225197
09:45:14|0.01225197
09:45:14|0.01225197
09:45:16|0.01225197
09:45:17|0.01225197
09:45:17|0.01225197
09:45:18|0.01225197
09:45:19|0.01225197
09:45:21|0.01225197
09:45:22|0.01225197
09:45:22|0.01225197
09:45:24|0.01225197
09:45:24|0.01225197
09:45:25|0.01225197
09:45:26|0.01225197
09:45:28|0.01225197
09:45:29|0.01225197
09:45:30|0.01225197
09:45:31|0.01225197
09:45:32|0.01225197
09:45:34|0.01225197
09:45:34|0.01225197
09:45:35|0.01225197
09:45:37|0.01225197
09:45:38|0.01225197
09:45:38|0.01225197
09:45:40|0.01225197
09:45:40|0.01225197
09:45:42|0.01225197
09:45:43|0.01225197
09:45:43|0.01225197
09:45:46|0.01225197
09:45:47|0.01225197
09:45:47|0.01225197
09:45:48|0.01225197
09:45:49|0.01225197
09:45:51|0.01225197
09:45:52|0.01225197
09:45:52|0.01225197
09:45:53|0.01225197
09:45:54|0.01225197
09:45:55|0.01225197
09:45:57|0.01225197
09:45:57|0.01225197
09:45:59|0.01225197
09:46:00|0.01225197
09:46:01|0.01225197
09:46:02|0.01225197
09:46:02|0.01225197
09:46:04|0.01225197
09:46:05|0.01225197
09:46:06|0.01225197
09:46:07|0.01225197
09:46:08|0.01225814
09:46:09|0.01225814
09:46:10|0.01225814
09:46:10|0.01225814
09:46:12|0.01225814
09:46:13|0.01225814
09:46:14|0.01225814
09:46:15|0.01225814
09:46:16|0.01225814
09:46:17|0.01225814
09:46:18|0.01225814
09:46:19|0.01225814
09:46:20|0.01225814
09:46:21|0.01225814
09:46:22|0.01225814
09:46:24|0.01225814
09:46:24|0.01225814
09:46:25|0.01225814
09:46:26|0.0122598
09:46:27|0.0122598
09:46:29|0.0122598
09:46:30|0.0122598
09:46:31|0.0122598
09:46:32|0.0122598
09:46:34|0.0122598
09:46:34|0.0122598
09:46:35|0.0122598
09:46:36|0.0122598
09:46:37|0.0122598
09:46:38|0.0122598
09:46:39|0.0122598
09:46:40|0.0122598
09:46:41|0.0122598
09:46:42|0.0122598
09:46:43|0.0122598
09:46:44|0.0122598
09:46:46|0.0122598
09:46:46|0.0122598
09:46:47|0.0122598
09:46:48|0.0122598
09:46:49|0.0122598
09:46:51|0.0122598
09:46:51|0.0122598
09:46:52|0.0122598
09:46:53|0.0122598
09:46:54|0.0122598
09:46:56|0.0122598
09:46:57|0.0122598
09:46:58|0.0122598
09:46:59|0.0122598
09:47:00|0.0122598
09:47:01|0.0122598
09:47:02|0.0122598
09:47:03|0.0122598
09:47:04|0.0122598
09:47:04|0.0122598
09:47:05|0.0122598
09:47:07|0.0122598
09:47:08|0.0122598
09:47:08|0.012257
09:47:09|0.012257
09:47:11|0.012257
09:47:12|0.012257
09:47:13|0.012257
09:47:14|0.012257
09:47:14|0.012257
09:47:16|0.012257
09:47:17|0.012257
09:47:18|0.012257
09:47:19|0.012257
09:47:20|0.012257
09:47:21|0.012257
09:47:22|0.012257
09:47:23|0.012257
09:47:24|0.012257
09:47:25|0.012257
09:47:26|0.012257
09:47:27|0.012257
09:47:28|0.012257
09:47:29|0.012257
09:47:30|0.012257
09:47:31|0.012257
09:47:32|0.012257
09:47:33|0.012257
09:47:34|0.012257
09:47:35|0.012257
09:47:36|0.012257
09:47:37|0.012257
09:47:38|0.012257
09:47:40|0.012257
09:47:40|0.012257
09:47:41|0.012257
09:47:43|0.012257
09:47:43|0.012257
09:47:45|0.012257
09:47:45|0.012257
09:47:47|0.012257
09:47:48|0.012257
09:47:48|0.012257
09:47:50|0.0122622
09:47:50|0.0122622
09:47:51|0.0122622
09:47:52|0.0122622
09:47:54|0.0122622
09:47:55|0.0122622
09:47:56|0.0122622
09:47:57|0.0122622
09:47:58|0.0122622
09:47:59|0.0122622
09:48:01|0.0122622
09:48:01|0.0122622
09:48:03|0.0122622
09:48:03|0.0122622
09:48:04|0.0122622
09:48:06|0.0122622
09:48:06|0.0122622
09:48:08|0.0122622
09:48:08|0.0122622
09:48:09|0.0122622
09:48:11|0.0122622
09:48:11|0.0122622
09:48:13|0.0122622
09:48:14|0.0122622
09:48:15|0.0122622
09:48:16|0.0122622
09:48:17|0.0122622
09:48:17|0.0122622
09:48:19|0.0122622
09:48:19|0.0122622
09:48:21|0.0122622
09:48:22|0.0122622
09:48:23|0.0122622
09:48:24|0.0122622
09:48:25|0.0122622
09:48:26|0.0122622
09:48:26|0.0122622
09:48:28|0.0122622
09:48:28|0.0122622
09:48:30|0.0122622
09:48:31|0.0122622
09:48:32|0.0122622
09:48:34|0.0122622
09:48:35|0.0122622
09:48:35|0.0122622
09:48:37|0.0122622
09:48:38|0.0122622
09:48:39|0.0122622
09:48:41|0.0122622
09:48:41|0.0122622
09:48:42|0.0122622
09:48:43|0.0122622
09:48:44|0.0122622
09:48:45|0.0122622
09:48:46|0.0122622
09:48:48|0.01227042
09:48:48|0.01227042
09:48:50|0.01227042
09:48:51|0.01227042
09:48:52|0.01227042
09:48:53|0.01227042
09:48:54|0.01227042
09:48:55|0.01227042
09:48:56|0.01227042
09:48:57|0.01227042
09:48:58|0.01227042
09:48:59|0.01227042
09:49:00|0.01227042
09:49:01|0.01227042
09:49:02|0.01227042
09:49:04|0.01227042
09:49:05|0.01227042
09:49:05|0.01227042
09:49:07|0.01227042
09:49:08|0.01227042
09:49:08|0.01227042
09:49:09|0.01227042
09:49:10|0.01227042
09:49:11|0.01227042
09:49:12|0.01227042
09:49:13|0.01227042
09:49:15|0.01227042
09:49:15|0.01227042
09:49:17|0.01227042
09:49:18|0.01227042
09:49:19|0.01227042
09:49:19|0.01227042
09:49:21|0.01227042
09:49:21|0.01227042
09:49:22|0.01227042
09:49:24|0.01227042
09:49:25|0.01227042
09:49:26|0.01227042
09:49:26|0.01227042
09:49:28|0.01227042
09:49:29|0.01227042
09:49:30|0.01227042
09:49:31|0.01227042
09:49:32|0.01227042
09:49:33|0.01227042
09:49:34|0.01227042
09:49:35|0.01227042
09:49:36|0.01227042
09:49:38|0.01227042
09:49:38|0.01227042
09:49:39|0.01227042
09:49:41|0.01227042
09:49:42|0.01227042
09:49:42|0.01227042
09:49:44|0.01227042
09:49:44|0.01227042
09:49:45|0.01227042
09:49:46|0.01227042
09:49:48|0.01227042
09:49:48|0.01227042
09:49:50|0.01227042
09:49:50|0.01227042
09:49:52|0.01227042
09:49:53|0.01227042
09:49:54|0.01227042
09:49:54|0.01227042
09:49:56|0.01227042
09:49:56|0.01227042
09:49:58|0.01227042
09:49:58|0.01227042
09:49:59|0.01227042
09:50:01|0.01227042
09:50:02|0.01227042
09:50:02|0.01227042
09:50:04|0.01227042
09:50:05|0.01227042
09:50:06|0.01227042
09:50:07|0.01227042
09:50:08|0.01227042
09:50:09|0.01227042
09:50:10|0.01227042
09:50:11|0.01225267
09:50:12|0.01225267
09:50:13|0.01225267
09:50:14|0.01225267
09:50:15|0.01225267
09:50:16|0.01225267
09:50:17|0.01225267
09:50:18|0.01225267
09:50:19|0.01225267
09:50:20|0.01225267
09:50:21|0.01225267
09:50:22|0.01225267
09:50:23|0.01225267
09:50:24|0.01225267
09:50:25|0.01225267
09:50:26|0.01225267
09:50:27|0.01225267
09:50:28|0.01225267
09:50:29|0.01225267
09:50:30|0.01225267
09:50:31|0.01225267
09:50:33|0.01225267
09:50:34|0.01225267
09:50:35|0.01225267
09:50:36|0.01225267
09:50:37|0.01225267
09:50:38|0.01225267
09:50:39|0.01225267
09:50:40|0.01225267
09:50:40|0.01225267
09:50:41|0.01225267
09:50:42|0.01225267
09:50:43|0.01225267
09:50:45|0.01225267
09:50:45|0.01225267
09:50:47|0.01225267
09:50:47|0.01225267
09:50:49|0.01225267
09:50:49|0.01225267
09:50:51|0.01225267
09:50:51|0.01225267
09:50:52|0.01225267
09:50:53|0.01225267
09:50:55|0.01225267
09:50:56|0.01225267
09:50:56|0.01225267
09:50:57|0.01225267
09:50:59|0.01225267
09:51:00|0.01225267
09:51:00|0.01225267
09:51:02|0.01225267
09:51:03|0.01225267
09:51:04|0.01225267
09:51:05|0.01225267
09:51:05|0.01225267
09:51:07|0.01225267
09:51:08|0.01225267
09:51:09|0.01225267
09:51:10|0.01225267
09:51:10|0.01225267
09:51:11|0.01225267
09:51:12|0.01225267
09:51:14|0.01225267
09:51:15|0.01225267
09:51:16|0.01225267
09:51:17|0.01225267
09:51:18|0.01225267
09:51:19|0.01225267
09:51:20|0.01225267
09:51:21|0.01225267
09:51:22|0.01225267
09:51:23|0.01225267
09:51:24|0.01225267
09:51:25|0.01225267
09:51:26|0.01225267
09:51:27|0.01225267
09:51:28|0.01225267
09:51:29|0.01225267
09:51:30|0.01225267
09:51:31|0.01225267
09:51:32|0.01225267
09:51:34|0.01225267
09:51:34|0.01225267
09:51:35|0.01225267
09:51:37|0.01225267
09:51:38|0.01225267
09:51:39|0.01225267
09:51:40|0.01225267
09:51:41|0.01225267
09:51:42|0.01225267
09:51:43|0.01225267
09:51:44|0.01225267
09:51:45|0.01225267
09:51:46|0.01225267
09:51:47|0.01225267
09:51:48|0.01225267
09:51:49|0.01225267
09:51:50|0.01225267
09:51:52|0.01225267
09:51:52|0.01225267
09:51:53|0.01225267
09:51:54|0.01225267
09:51:55|0.01225267
09:51:56|0.01225267
09:51:58|0.01225267
09:51:59|0.01225267
09:52:00|0.01225267
09:52:01|0.01225267
09:52:02|0.01225267
09:52:02|0.01225267
09:52:03|0.01225267
09:52:04|0.01225267
09:52:05|0.01225267
09:52:07|0.01225267
09:52:08|0.01225267
09:52:08|0.01225267
09:52:10|0.01225267
09:52:11|0.01225267
09:52:11|0.01225267
09:52:12|0.01225267
09:52:13|0.01225267
09:52:15|0.01225267
09:52:16|0.01225267
09:52:16|0.01225267
09:52:18|0.01225267
09:52:18|0.01225267
09:52:20|0.01225267
09:52:20|0.01225267
09:52:21|0.01225267
09:52:23|0.01225267
09:52:24|0.01225267
09:52:25|0.01225267
09:52:25|0.01225267
09:52:27|0.01225394
09:52:27|0.01225394
09:52:29|0.01225394
09:52:30|0.01225394
09:52:31|0.01225394
09:52:32|0.01225394
09:52:33|0.01225394
09:52:34|0.01225394
09:52:35|0.01225394
09:52:37|0.01225394
09:52:38|0.01225394
09:52:39|0.01225394
09:52:39|0.01225394
09:52:41|0.01225394
09:52:42|0.01225394
09:52:43|0.01225394
09:52:44|0.01225394
09:52:45|0.01225394
09:52:46|0.01225394
09:52:47|0.01225394
09:52:48|0.01225271
09:52:49|0.01225271
09:52:50|0.01225271
09:52:51|0.01225271
09:52:53|0.01225271
09:52:54|0.01225271
09:52:54|0.01225271
09:52:56|0.01225271
09:52:56|0.01225271
09:52:57|0.01225271
09:52:58|0.01225271
09:53:00|0.01225271
09:53:01|0.01225271
09:53:02|0.01225271
09:53:03|0.01225271
09:53:04|0.01225271
09:53:05|0.01225271
09:53:06|0.01225271
09:53:07|0.01225271
09:53:08|0.01225271
09:53:09|0.01225271
09:53:10|0.01225271
09:53:11|0.01225271
09:53:12|0.01225271
09:53:13|0.01225271
09:53:14|0.01225271
09:53:15|0.01225271
09:53:16|0.01225271
09:53:17|0.01225271
09:53:18|0.01225271
09:53:19|0.01225271
09:53:20|0.01225271
09:53:21|0.01225271
09:53:22|0.01225271
09:53:23|0.01225271
09:53:24|0.01225271
09:53:25|0.01225271
09:53:27|0.01225271
09:53:27|0.01225271
09:53:28|0.01225271
09:53:29|0.01225271
09:53:30|0.01225271
09:53:31|0.01225271
09:53:32|0.01225271
09:53:33|0.01225271
09:53:35|0.01225271
09:53:36|0.01225271
09:53:37|0.01225271
09:53:39|0.01225271
09:53:40|0.01225271
09:53:41|0.01225271
09:53:42|0.01225271
09:53:43|0.01225271
09:53:44|0.01225271
09:53:45|0.01225271
09:53:46|0.01225271
09:53:47|0.01225271
09:53:48|0.01225271
09:53:49|0.01225271
09:53:50|0.01225271
09:53:51|0.01225271
09:53:52|0.01225271
09:53:53|0.01225271
09:53:55|0.01225271
09:53:55|0.01225271
09:53:56|0.01225271
09:53:57|0.01225271
09:53:59|0.01225271
09:53:59|0.01225271
09:54:00|0.01225271
09:54:01|0.01225271
09:54:02|0.01225271
09:54:04|0.01225271
09:54:04|0.01225271
09:54:05|0.01225271
09:54:06|0.01225271
09:54:07|0.01225271
09:54:09|0.01225271
09:54:09|0.01225271
09:54:11|0.01225271
09:54:12|0.01225271
09:54:12|0.01225271
09:54:14|0.01225271
09:54:15|0.01225271
09:54:16|0.01225271
09:54:17|0.01225271
09:54:17|0.01225271
09:54:19|0.01225271
09:54:20|0.01225271
09:54:21|0.01225271
09:54:22|0.01225271
09:54:23|0.01225271
09:54:24|0.01225271
09:54:25|0.01225
09:54:26|0.01225
09:54:27|0.01225
09:54:28|0.01225
09:54:29|0.01225
09:54:30|0.01225
09:54:31|0.01225
09:54:32|0.01225
09:54:33|0.01225
09:54:34|0.01225
09:54:35|0.01224842
09:54:37|0.01224842
09:54:37|0.01224842
09:54:39|0.01224842
09:54:39|0.01224842
09:54:41|0.01224842
09:54:42|0.01224842
09:54:43|0.01224842
09:54:43|0.01224842
09:54:45|0.01224842
09:54:45|0.01224842
09:54:47|0.01224842
09:54:48|0.01224842
09:54:49|0.01224842
09:54:50|0.01224842
09:54:51|0.01224842
09:54:52|0.01224842
09:54:52|0.01224842
09:54:54|0.01224842
09:54:55|0.01224842
09:54:55|0.01224842
09:54:57|0.01224842
09:54:58|0.01224842
09:54:58|0.01224842
09:55:00|0.01224842
09:55:00|0.01224842
09:55:02|0.01224842
09:55:03|0.01224842
09:55:04|0.01224842
09:55:05|0.01224842
09:55:06|0.01224842
09:55:07|0.01224842
09:55:08|0.01224842
09:55:09|0.01224842
09:55:10|0.01224842
09:55:10|0.01224842
09:55:12|0.01224842
09:55:12|0.01224842
09:55:14|0.01224842
09:55:15|0.01224842
09:55:16|0.01224842
09:55:17|0.01224842
09:55:18|0.01224842
09:55:19|0.01224842
09:55:20|0.01224842
09:55:21|0.01224842
09:55:22|0.01224842
09:55:23|0.01224842
09:55:24|0.01224842
09:55:25|0.01224842
09:55:26|0.01224842
09:55:27|0.01224842
09:55:28|0.01224842
09:55:29|0.01224842
09:55:30|0.01224842
09:55:31|0.01224842
09:55:32|0.01224842
09:55:33|0.01224842
09:55:34|0.01224842
09:55:35|0.01224842
09:55:36|0.01224842
09:55:37|0.01224842
09:55:38|0.01224842
09:55:39|0.01224842
09:55:41|0.01224842
09:55:41|0.01224842
09:55:42|0.01224842
09:55:44|0.01224842
09:55:44|0.01224842
09:55:46|0.01224842
09:55:47|0.01224842
09:55:48|0.01224842
09:55:49|0.01224842
09:55:50|0.01224842
09:55:51|0.01224842
09:55:52|0.01224842
09:55:53|0.01224842
09:55:54|0.01224842
09:55:55|0.01224842
09:55:56|0.01224842
09:55:57|0.01224842
09:55:58|0.01224842
09:55:59|0.01224842
09:56:00|0.01224842
09:56:01|0.01224842
09:56:02|0.01224842
09:56:03|0.01224842
09:56:04|0.01224842
09:56:05|0.01224842
09:56:06|0.01224842
09:56:07|0.01224842
09:56:08|0.01224842
09:56:09|0.01224842
09:56:10|0.01224842
09:56:11|0.01224842
09:56:12|0.01224842
09:56:13|0.01224842
09:56:14|0.01224842
09:56:15|0.01224842
09:56:16|0.01224842
09:56:17|0.01224842
09:56:18|0.01224842
09:56:19|0.01224842
09:56:20|0.01224842
09:56:21|0.01224842
09:56:22|0.01224842
09:56:24|0.01224842
09:56:24|0.01224842
09:56:25|0.01224842
09:56:26|0.01224842
09:56:27|0.01224842
09:56:29|0.01224842
09:56:29|0.01224842
09:56:30|0.01224842
09:56:31|0.01224842
09:56:32|0.01224842
09:56:34|0.01224842
09:56:34|0.01224842
09:56:35|0.01224842
09:56:36|0.01224842
09:56:37|0.01224842
09:56:38|0.01224842
09:56:39|0.01224842
09:56:40|0.01224842
09:56:41|0.01224842
09:56:42|0.01224842
09:56:43|0.01224842
09:56:44|0.01224842
09:56:45|0.01224842
09:56:46|0.01224842
09:56:47|0.01224842
09:56:48|0.01224842
09:56:50|0.01224842
09:56:51|0.01224842
09:56:51|0.01224842
09:56:53|0.01224842
09:56:53|0.01224842
09:56:55|0.01224842
09:56:56|0.01224842
09:56:57|0.01224842
09:56:57|0.01224842
09:56:58|0.01224842
09:57:00|0.01224842
09:57:01|0.01224842
09:57:02|0.01224842
09:57:03|0.01224842
09:57:04|0.01224842
09:57:05|0.01224842
09:57:06|0.01224842
09:57:07|0.01224842
09:57:08|0.01224842
09:57:09|0.01224842
09:57:10|0.01224842
09:57:11|0.01224842
09:57:12|0.01224842
09:57:13|0.01224842
09:57:14|0.01224842
09:57:15|0.01224842
09:57:16|0.01224842
09:57:17|0.01224842
09:57:18|0.01224842
09:57:19|0.01224842
09:57:20|0.01224842
09:57:22|0.01224842
09:57:23|0.01224842
09:57:24|0.01224842
09:57:25|0.01224842
09:57:25|0.01224842
09:57:26|0.01224842
09:57:27|0.0122217
09:57:28|0.0122217
09:57:29|0.01224842
09:57:30|0.01224842
09:57:31|0.01224842
09:57:33|0.01224842
09:57:33|0.01224842
09:57:35|0.01224842
09:57:36|0.01224842
09:57:37|0.01224842
09:57:38|0.01224842
09:57:39|0.01224842
09:57:40|0.01224842
09:57:41|0.01224842
09:57:43|0.01224842
09:57:44|0.01224842
09:57:44|0.01224842
09:57:45|0.01224842
09:57:47|0.01224842
09:57:47|0.01224842
09:57:48|0.01224842
09:57:49|0.01224842
09:57:50|0.01224842
09:57:52|0.01224842
09:57:53|0.01224842
09:57:53|0.01224842
09:57:55|0.01224842
09:57:56|0.01224842
09:57:57|0.01224842
09:57:57|0.01224842
09:57:59|0.01224842
09:58:00|0.01224842
09:58:01|0.01224842
09:58:02|0.01224842
09:58:03|0.01224842
09:58:04|0.01224842
09:58:05|0.01224842
09:58:06|0.01224842
09:58:07|0.01224842
09:58:08|0.01224842
09:58:09|0.01224842
09:58:10|0.01224842
09:58:11|0.01224842
09:58:12|0.01224842
09:58:13|0.01224842
09:58:14|0.01224842
09:58:15|0.01224842
09:58:16|0.01224842
09:58:17|0.01224842
09:58:18|0.01224842
09:58:19|0.01224842
09:58:20|0.01224842
09:58:21|0.01224842
09:58:22|0.01224842
09:58:23|0.01224842
09:58:24|0.01224842
09:58:25|0.01224842
09:58:26|0.01224842
09:58:27|0.01224842
09:58:28|0.01224842
09:58:29|0.01224842
09:58:30|0.01224842
09:58:31|0.01224842
09:58:32|0.01224842
09:58:33|0.01224842
09:58:34|0.01224842
09:58:35|0.01224842
09:58:36|0.01224842
09:58:37|0.01224842
09:58:38|0.01224842
09:58:39|0.01224842
09:58:40|0.01224842
09:58:41|0.01224842
09:58:42|0.01224842
09:58:43|0.01224842
09:58:44|0.01224842
09:58:45|0.01224842
09:58:46|0.01224842
09:58:47|0.01224842
09:58:48|0.01224842
09:58:50|0.01224842
09:58:50|0.01224842
09:58:51|0.01224842
09:58:52|0.01224842
09:58:53|0.01224842
09:58:54|0.01224842
09:58:55|0.01224842
09:58:56|0.01224842
09:58:57|0.01224842
09:58:58|0.01224842
09:58:59|0.01224842
09:59:01|0.01224842
09:59:01|0.01224842
09:59:03|0.01224842
09:59:03|0.01224842
09:59:05|0.01224842
09:59:06|0.01224842
09:59:07|0.01224842
09:59:08|0.01224842
09:59:08|0.01224842
09:59:10|0.01224842
09:59:11|0.01224842
09:59:12|0.01224842
09:59:13|0.01224842
09:59:14|0.01224842
09:59:15|0.01224842
09:59:16|0.01224842
09:59:17|0.01224842
09:59:18|0.01224842
09:59:19|0.01224842
09:59:20|0.01224842
09:59:21|0.01224842
09:59:22|0.01224842
09:59:23|0.01224842
09:59:24|0.01224842
09:59:25|0.01224842
09:59:26|0.01224842
09:59:27|0.01224842
09:59:28|0.01224842
09:59:29|0.01224842
09:59:30|0.01224842
09:59:31|0.01224842
09:59:32|0.01224842
09:59:33|0.01224842
09:59:34|0.01224842
09:59:35|0.01224842
09:59:36|0.01224842
09:59:37|0.01224842
09:59:39|0.01223601
09:59:39|0.01223601
09:59:40|0.01223601
09:59:41|0.01223601
09:59:43|0.01223601
09:59:44|0.01223601
09:59:45|0.01223601
09:59:46|0.01223601
09:59:47|0.01223601
09:59:48|0.01223601
09:59:50|0.01223601
09:59:50|0.01223601
09:59:51|0.01223601
09:59:52|0.01223601
09:59:53|0.01223601
09:59:55|0.01223601
09:59:55|0.01223601
09:59:56|0.01223601
09:59:57|0.01223601
09:59:58|0.01223601
09:59:59|0.01223601
10:00:00|0.01223601
10:00:02|0.01223601
10:00:03|0.01223601
10:00:04|0.01223601
10:00:05|0.01223601
10:00:06|0.01223601
10:00:06|0.01223601
10:00:08|0.01223601
10:00:09|0.01223601
10:00:10|0.01223601
10:00:11|0.01223601
10:00:12|0.01223601
10:00:13|0.01223601
10:00:14|0.01223601
10:00:15|0.01223601
10:00:16|0.01223601
10:00:18|0.01223601
10:00:18|0.01223601
10:00:19|0.01223601
10:00:20|0.01223602
10:00:21|0.01223602
10:00:22|0.01223602
10:00:23|0.01223602
10:00:24|0.01223602
10:00:25|0.01223602
10:00:26|0.01223602
10:00:27|0.01223602
10:00:28|0.01223602
10:00:29|0.01223602
10:00:30|0.01223602
10:00:31|0.01223602
10:00:32|0.01223602
10:00:33|0.01223602
10:00:34|0.01223602
10:00:35|0.01223602
10:00:36|0.01223602
10:00:37|0.01223602
10:00:38|0.01223602
10:00:39|0.01223602
10:00:40|0.01223602
10:00:41|0.01223602
10:00:42|0.01223602
10:00:44|0.01223602
10:00:45|0.01223602
10:00:46|0.01223602
10:00:47|0.01223602
10:00:50|0.01223602
10:00:51|0.01223602
10:00:51|0.01223602
10:00:53|0.01223602
10:00:54|0.01223602
10:00:55|0.01223602
10:00:56|0.01223602
10:00:57|0.01223602
10:00:57|0.01223602
10:00:59|0.01223602
10:01:00|0.01223602
10:01:00|0.01223602
10:01:02|0.01223602
10:01:02|0.01223602
10:01:04|0.01223602
10:01:04|0.01223602
10:01:06|0.01223602
10:01:07|0.01223602
10:01:07|0.01223602
10:01:09|0.01223602
10:01:09|0.01223602
10:01:11|0.01223602
10:01:11|0.01223602
10:01:12|0.01223602
10:01:13|0.01223602
10:01:15|0.01223602
10:01:16|0.01223602
10:01:17|0.01223602
10:01:18|0.01223602
10:01:19|0.01223602
10:01:19|0.01223602
10:01:20|0.01223602
10:01:22|0.01223602
10:01:22|0.01223602
10:01:23|0.01223602
10:01:25|0.01223602
10:01:25|0.01223602
10:01:27|0.01223602
10:01:28|0.01223602
10:01:29|0.01223602
10:01:30|0.01223602
10:01:31|0.01223602
10:01:32|0.01223602
10:01:33|0.01223602
10:01:34|0.01223602
10:01:35|0.01223602
10:01:35|0.01223602
10:01:37|0.01223602
10:01:38|0.01223602
10:01:38|0.01223602
10:01:39|0.01223602
10:01:40|0.01223602
10:01:42|0.01223602
10:01:43|0.01223602
10:01:45|0.01223602
10:01:46|0.01223602
10:01:46|0.01223602
10:01:48|0.01223602
10:01:49|0.01223602
10:01:50|0.01223602
10:01:51|0.01223602
10:01:52|0.01223602
10:01:53|0.01223602
10:01:54|0.01223602
10:01:55|0.01223602
10:01:56|0.01223602
10:01:57|0.01223602
10:01:58|0.01223602
10:01:59|0.01223602
10:02:01|0.01223602
10:02:02|0.01223602
10:02:02|0.01223602
10:02:03|0.01223602
10:02:05|0.01223602
10:02:05|0.01223602
10:02:07|0.01223602
10:02:07|0.01223602
10:02:09|0.01223602
10:02:10|0.01223602
10:02:11|0.01223602
10:02:12|0.01223602
10:02:12|0.01223602
10:02:14|0.01223602
10:02:15|0.01223602
10:02:16|0.01223602
10:02:17|0.01223602
10:02:18|0.01223602
10:02:19|0.01223602
10:02:19|0.01223602
10:02:21|0.01223602
10:02:22|0.01223602
10:02:22|0.01223602
10:02:24|0.01223602
10:02:25|0.01223602
10:02:26|0.01223602
10:02:27|0.01223602
10:02:28|0.01223602
10:02:28|0.01223602
10:02:29|0.01223602
10:02:30|0.01223602
10:02:32|0.01223602
10:02:33|0.01223602
10:02:34|0.01223602
10:02:35|0.01223602
10:02:36|0.01223602
10:02:37|0.01223602
10:02:38|0.01223602
10:02:39|0.01223602
10:02:40|0.01223602
10:02:40|0.01223602
10:02:41|0.01223602
10:02:43|0.01223602
10:02:44|0.01223602
10:02:45|0.01223602
10:02:46|0.01223602
10:02:48|0.01223602
10:02:48|0.01223602
10:02:50|0.01223602
10:02:50|0.01223602
10:02:51|0.01223602
10:02:53|0.01223602
10:02:54|0.01223602
10:02:55|0.01223602
10:02:56|0.01223602
10:02:57|0.01223602
10:02:58|0.01223602
10:02:59|0.01223602
10:03:00|0.01222379
10:03:01|0.01222379
10:03:02|0.01222379
10:03:03|0.012221
10:03:04|0.012221
10:03:05|0.012221
10:03:06|0.012221
10:03:07|0.012221
10:03:08|0.012221
10:03:09|0.012221
10:03:10|0.012221
10:03:11|0.012221
10:03:12|0.012221
10:03:13|0.012221
10:03:14|0.012221
10:03:16|0.012221
10:03:16|0.012221
10:03:17|0.012221
10:03:18|0.012221
10:03:19|0.012221
10:03:20|0.012221
10:03:21|0.012221
10:03:22|0.012221
10:03:23|0.012221
10:03:24|0.012221
10:03:25|0.012221
10:03:27|0.012221
10:03:28|0.012221
10:03:29|0.012221
10:03:29|0.012221
10:03:30|0.012221
10:03:32|0.012221
10:03:32|0.012221
10:03:34|0.012221
10:03:35|0.012221
10:03:36|0.012221
10:03:36|0.012221
10:03:37|0.012221
10:03:39|0.012221
10:03:39|0.012221
10:03:41|0.012221
10:03:41|0.012221
10:03:44|0.012221
10:03:45|0.012221
10:03:46|0.012221
10:03:47|0.012221
10:03:48|0.012221
10:03:50|0.012221
10:03:51|0.012221
10:03:52|0.012221
10:03:53|0.012221
10:03:54|0.012221
10:03:55|0.012221
10:03:56|0.012221
10:03:57|0.012221
10:03:58|0.012221
10:03:59|0.012221
10:04:00|0.012221
10:04:01|0.012221
10:04:02|0.012221
10:04:03|0.012221
10:04:04|0.012221
10:04:05|0.012221
10:04:06|0.012221
10:04:07|0.012221
10:04:09|0.012221
10:04:09|0.012221
10:04:11|0.012221
10:04:11|0.012221
10:04:12|0.012221
10:04:13|0.012221
10:04:14|0.012221
10:04:16|0.012221
10:04:16|0.012221
10:04:18|0.012221
10:04:19|0.012221
10:04:19|0.012221
10:04:21|0.012221
10:04:21|0.012221
10:04:22|0.012221
10:04:24|0.012221
10:04:24|0.012221
10:04:25|0.012221
10:04:27|0.012221
10:04:27|0.012221
10:04:28|0.012221
10:04:29|0.012221
10:04:30|0.012221
10:04:31|0.012221
10:04:32|0.012221
10:04:34|0.012221
10:04:34|0.012221
10:04:35|0.012221
10:04:37|0.012221
10:04:38|0.012221
10:04:39|0.012221
10:04:40|0.012221
10:04:40|0.012221
10:04:42|0.012221
10:04:43|0.012221
10:04:44|0.012221
10:04:44|0.012221
10:04:46|0.012221
10:04:46|0.012221
10:04:48|0.012221
10:04:48|0.012221
10:04:50|0.012221
10:04:51|0.012221
10:04:52|0.012221
10:04:53|0.012221
10:04:54|0.012221
10:04:56|0.012221
10:04:56|0.012221
10:04:58|0.012221
10:04:59|0.012221
10:05:00|0.01221921
10:05:01|0.01221921
10:05:02|0.01221921
10:05:03|0.01221921
10:05:04|0.01221921
10:05:05|0.01221921
10:05:06|0.01221921
10:05:07|0.01221921
10:05:08|0.01221921
10:05:09|0.01221921
10:05:10|0.01221921
10:05:11|0.01221921
10:05:12|0.01221921
10:05:13|0.01221921
10:05:14|0.01221921
10:05:15|0.01221921
10:05:16|0.01221921
10:05:17|0.01221921
10:05:18|0.01221921
10:05:19|0.01221921
10:05:20|0.01221921
10:05:21|0.01221921
10:05:22|0.01221921
10:05:23|0.01221921
10:05:25|0.01221921
10:05:25|0.01221921
10:05:26|0.01221921
10:05:28|0.01221921
10:05:28|0.01221921
10:05:29|0.01221921
10:05:30|0.01221921
10:05:32|0.01221921
10:05:32|0.01221921
10:05:34|0.01221921
10:05:34|0.01221921
10:05:36|0.01221921
10:05:37|0.01221921
10:05:38|0.01221921
10:05:38|0.01221921
10:05:39|0.01221921
10:05:40|0.01221921
10:05:42|0.01221921
10:05:42|0.01221921
10:05:43|0.01221921
10:05:45|0.01221921
10:05:46|0.01221921
10:05:47|0.01221921
10:05:47|0.01221921
10:05:49|0.01221921
10:05:51|0.01221921
10:05:52|0.01221921
10:05:53|0.01221921
10:05:53|0.01221921
10:05:55|0.01221921
10:05:56|0.01221921
10:05:56|0.01221921
10:05:57|0.01221921
10:05:58|0.01221921
10:06:00|0.01221921
10:06:01|0.01221921
10:06:02|0.01221921
10:06:03|0.01221921
10:06:04|0.01221921
10:06:05|0.01221921
10:06:05|0.01221921
10:06:06|0.01221921
10:06:08|0.01221921
10:06:09|0.01221921
10:06:10|0.01221921
10:06:11|0.01221921
10:06:12|0.01221921
10:06:13|0.01221921
10:06:15|0.01221921
10:06:15|0.01221921
10:06:16|0.01221921
10:06:17|0.01221921
10:06:18|0.01221921
10:06:19|0.01221921
10:06:20|0.01221921
10:06:21|0.01221921
10:06:22|0.01221921
10:06:23|0.01221921
10:06:24|0.01221921
10:06:25|0.01221921
10:06:26|0.01221921
10:06:27|0.01221921
10:06:28|0.01221921
10:06:29|0.01221921
10:06:30|0.01221921
10:06:31|0.01221921
10:06:32|0.01221921
10:06:33|0.01221921
10:06:34|0.01221921
10:06:36|0.01221921
10:06:37|0.01221921
10:06:38|0.01221921
10:06:39|0.01221921
10:06:39|0.01221921
10:06:41|0.01221921
10:06:42|0.01221921
10:06:43|0.01221921
10:06:44|0.01221921
10:06:45|0.01221921
10:06:45|0.01221921
10:06:47|0.01221921
10:06:48|0.01221921
10:06:49|0.01221921
10:06:50|0.01221921
10:06:51|0.01221921
10:06:52|0.01221921
10:06:54|0.01221921
10:06:54|0.01221921
10:06:56|0.01221921
10:06:56|0.01221921
10:06:57|0.01221921
10:06:59|0.01221921
10:07:00|0.01221921
10:07:01|0.01221921
10:07:02|0.01221921
10:07:02|0.01221921
10:07:04|0.01221921
10:07:05|0.01221921
10:07:06|0.01221921
10:07:07|0.01221921
10:07:08|0.01221921
10:07:10|0.01221921
10:07:10|0.01221921
10:07:11|0.01221921
10:07:12|0.01221921
10:07:13|0.01221921
10:07:14|0.01221921
10:07:15|0.01221921
10:07:16|0.01221921
10:07:17|0.01221921
10:07:18|0.01221921
10:07:19|0.01221921
10:07:21|0.01221921
10:07:22|0.01221921
10:07:22|0.01221921
10:07:24|0.01221921
10:07:25|0.01221921
10:07:26|0.01221921
10:07:27|0.01221921
10:07:27|0.01221921
10:07:28|0.01221921
10:07:30|0.01221921
10:07:30|0.01221921
10:07:32|0.01221921
10:07:32|0.01221824
10:07:34|0.01221824
10:07:35|0.01221824
10:07:36|0.01221824
10:07:37|0.01221824
10:07:38|0.01221824
10:07:38|0.01221824
10:07:39|0.01221824
10:07:41|0.01221824
10:07:41|0.01221824
10:07:43|0.01221824
10:07:44|0.01221824
10:07:44|0.01221824
10:07:46|0.01221824
10:07:47|0.01221824
10:07:47|0.01221824
10:07:49|0.01221824
10:07:50|0.01221824
10:07:51|0.01221824
10:07:52|0.01221824
10:07:53|0.01221824
10:07:55|0.01221824
10:07:56|0.01221824
10:07:56|0.01221824
10:07:58|0.01221824
10:07:59|0.01221824
10:07:59|0.01221824
10:08:00|0.01221824
10:08:02|0.01221824
10:08:03|0.01221824
10:08:04|0.01221824
10:08:05|0.01221824
10:08:05|0.01221824
10:08:07|0.01221824
10:08:08|0.01221824
10:08:09|0.01221824
10:08:10|0.01221824
10:08:11|0.01221824
10:08:12|0.01221824
10:08:13|0.01221824
10:08:14|0.01221824
10:08:15|0.01221824
10:08:16|0.01221824
10:08:17|0.01221824
10:08:18|0.01221824
10:08:19|0.01221824
10:08:20|0.01221824
10:08:21|0.01221824
10:08:22|0.01221824
10:08:23|0.01221824
10:08:24|0.01221824
10:08:25|0.01221824
10:08:26|0.01221824
10:08:27|0.01221824
10:08:28|0.01221824
10:08:29|0.01221824
10:08:31|0.01221824
10:08:31|0.01221824
10:08:32|0.01221824
10:08:33|0.01221824
10:08:34|0.01221824
10:08:35|0.01221824
10:08:36|0.01221824
10:08:37|0.01221824
10:08:38|0.01221824
10:08:39|0.01221824
10:08:40|0.01221824
10:08:41|0.01221824
10:08:42|0.01221824
10:08:44|0.01221824
10:08:44|0.01221824
10:08:45|0.01221824
10:08:46|0.01221824
10:08:47|0.01221824
10:08:48|0.01221824
10:08:49|0.01220422
10:08:51|0.01220422
10:08:52|0.012192
10:08:52|0.012192
10:08:54|0.012192
10:08:54|0.012192
10:08:56|0.01219963
10:08:56|0.01219963
10:08:58|0.01219963
10:09:00|0.01219963
10:09:00|0.01219963
10:09:02|0.01219963
10:09:03|0.01219963
10:09:04|0.01219963
10:09:04|0.01219963
10:09:06|0.01219963
10:09:07|0.01219963
10:09:09|0.01219963
10:09:09|0.01219963
10:09:10|0.01219695
10:09:12|0.01219695
10:09:12|0.01219695
10:09:13|0.01219695
10:09:14|0.01219695
10:09:15|0.01219695
10:09:16|0.01219695
10:09:17|0.01219695
10:09:18|0.01219648
10:09:19|0.01219648
10:09:20|0.01219648
10:09:21|0.01219648
10:09:23|0.01219648
10:09:24|0.01219648
10:09:24|0.01219648
10:09:25|0.01219648
10:09:26|0.01219648
10:09:28|0.01219648
10:09:29|0.01219648
10:09:30|0.01219648
10:09:30|0.01219648
10:09:31|0.01219648
10:09:32|0.01219648
10:09:33|0.01219648
10:09:34|0.01219648
10:09:36|0.01219648
10:09:37|0.01219648
10:09:38|0.01219648
10:09:38|0.01219648
10:09:40|0.012192
10:09:41|0.012192
10:09:41|0.012192
10:09:43|0.012192
10:09:44|0.012192
10:09:45|0.012192
10:09:45|0.012192
10:09:47|0.012192
10:09:48|0.012192
10:09:49|0.012192
10:09:50|0.012192
10:09:52|0.012192
10:09:53|0.012192
10:09:54|0.012192
10:09:55|0.012192
10:09:56|0.012192
10:09:57|0.012192
10:09:58|0.012192
10:09:59|0.012192
10:10:01|0.012192
10:10:01|0.012192
10:10:02|0.012192
10:10:03|0.01218918
10:10:04|0.01218918
10:10:05|0.01218918
10:10:07|0.01218918
10:10:07|0.01218918
10:10:08|0.01218918
10:10:09|0.01218918
10:10:10|0.01218918
10:10:12|0.01218918
10:10:13|0.01218918
10:10:13|0.01218918
10:10:14|0.01218918
10:10:16|0.01218918
10:10:17|0.01218918
10:10:17|0.01218918
10:10:19|0.01218918
10:10:20|0.01218918
10:10:21|0.01218918
10:10:22|0.01218918
10:10:23|0.01218918
10:10:24|0.01218918
10:10:25|0.01218918
10:10:26|0.01218918
10:10:27|0.01218918
10:10:28|0.01218918
10:10:29|0.01218918
10:10:30|0.01218918
10:10:31|0.01218918
10:10:32|0.01218918
10:10:33|0.01218918
10:10:34|0.01218918
10:10:35|0.01218918
10:10:36|0.01218918
10:10:37|0.01218918
10:10:38|0.01218918
10:10:39|0.01218918
10:10:40|0.01218918
10:10:41|0.01218918
10:10:42|0.01218918
10:10:43|0.01218918
10:10:44|0.01218918
10:10:45|0.01218918
10:10:46|0.01218918
10:10:47|0.01218918
10:10:48|0.01218918
10:10:49|0.01218679
10:10:50|0.01218679
10:10:51|0.01218679
10:10:52|0.01218679
10:10:53|0.01218387
10:10:55|0.01218387
10:10:55|0.01218387
10:10:56|0.01218387
10:10:58|0.01218387
10:10:59|0.01218387
10:11:00|0.01218387
10:11:02|0.01218387
10:11:02|0.01218387
10:11:03|0.01218387
10:11:04|0.01218387
10:11:05|0.01218387
10:11:06|0.01218387
10:11:07|0.01218387
10:11:08|0.01218387
10:11:10|0.01218387
10:11:11|0.01218387
10:11:11|0.01218387
10:11:13|0.0121879
10:11:14|0.0121879
10:11:15|0.0121879
10:11:16|0.0121879
10:11:16|0.01217191
10:11:18|0.01217191
10:11:19|0.01217513
10:11:20|0.01217513
10:11:21|0.01217513
10:11:22|0.01217513
10:11:23|0.01217513
10:11:24|0.01217513
10:11:25|0.01217513
10:11:26|0.01217513
10:11:27|0.01217513
10:11:28|0.01217513
10:11:28|0.01217498
10:11:30|0.01217498
10:11:30|0.01217498
10:11:32|0.01217498
10:11:33|0.01217498
10:11:34|0.01217498
10:11:34|0.01217498
10:11:35|0.01217498
10:11:37|0.01217498
10:11:38|0.01217498
10:11:39|0.01217498
10:11:40|0.01217498
10:11:41|0.01217498
10:11:42|0.01217498
10:11:43|0.01217498
10:11:44|0.01217498
10:11:45|0.01217498
10:11:46|0.01217498
10:11:47|0.01217498
10:11:48|0.01217498
10:11:49|0.01217498
10:11:50|0.01217498
10:11:51|0.01217498
10:11:52|0.01217498
10:11:53|0.01217498
10:11:54|0.01217498
10:11:55|0.01217498
10:11:56|0.01217498
10:11:58|0.01217498
10:11:58|0.01217498
10:11:59|0.01217498
10:12:00|0.01217498
10:12:02|0.01217498
10:12:03|0.01217498
10:12:04|0.01217498
10:12:07|0.01217498
10:12:07|0.01217498
10:12:08|0.01217498
10:12:09|0.01217498
10:12:10|0.01217498
10:12:11|0.01217498
10:12:12|0.01217498
10:12:13|0.01217498
10:12:14|0.01217498
10:12:15|0.01213697
10:12:17|0.01213697
10:12:17|0.01213697
10:12:18|0.01213626
10:12:19|0.01213626
10:12:20|0.01213626
10:12:22|0.01213626
10:12:22|0.01213626
10:12:23|0.01213626
10:12:24|0.01213626
10:12:25|0.01213626
10:12:27|0.01213626
10:12:27|0.01213626
10:12:28|0.01213626
10:12:30|0.01213626
10:12:31|0.01213626
10:12:32|0.01213626
10:12:33|0.01213626
10:12:34|0.01213626
10:12:35|0.01213626
10:12:36|0.01213626
10:12:37|0.012131
10:12:38|0.012131
10:12:39|0.012131
10:12:40|0.012131
10:12:41|0.012131
10:12:42|0.012131
10:12:42|0.012131
10:12:44|0.012131
10:12:45|0.012131
10:12:45|0.012131
10:12:47|0.012131
10:12:48|0.012131
10:12:48|0.012131
10:12:50|0.012131
10:12:51|0.012131
10:12:51|0.012131
10:12:53|0.012131
10:12:54|0.012131
10:12:55|0.012131
10:12:56|0.012131
10:12:58|0.012131
10:12:58|0.012131
10:12:59|0.012131
10:13:01|0.012131
10:13:02|0.012131
10:13:02|0.012131
10:13:04|0.012131
10:13:05|0.012131
10:13:06|0.012131
10:13:06|0.012131
10:13:07|0.012131
10:13:09|0.012131
10:13:09|0.012131
10:13:11|0.012131
10:13:11|0.012131
10:13:13|0.012131
10:13:14|0.012131
10:13:15|0.012131
10:13:16|0.012131
10:13:17|0.01214624
10:13:18|0.01214624
10:13:19|0.01214624
10:13:20|0.01214624
10:13:21|0.01214624
10:13:22|0.01214624
10:13:23|0.01214624
10:13:24|0.01214624
10:13:25|0.01214624
10:13:26|0.01214624
10:13:27|0.01214624
10:13:28|0.01214624
10:13:29|0.01214624
10:13:30|0.01214624
10:13:31|0.01214624
10:13:32|0.01214624
10:13:33|0.01214624
10:13:34|0.01214624
10:13:35|0.01214624
10:13:36|0.01214624
10:13:37|0.01214624
10:13:38|0.01214931
10:13:39|0.01214931
10:13:40|0.01214931
10:13:41|0.01214931
10:13:42|0.01214931
10:13:43|0.01214135
10:13:44|0.01214135
10:13:45|0.01214135
10:13:46|0.01214135
10:13:47|0.01214135
10:13:48|0.01214135
10:13:49|0.01214135
10:13:50|0.01214135
10:13:51|0.01214135
10:13:52|0.01214135
10:13:53|0.01214135
10:13:54|0.01214135
10:13:55|0.01214135
10:13:57|0.01214135
10:13:58|0.01214135
10:13:59|0.01214135
10:14:00|0.01214135
10:14:00|0.01214135
10:14:02|0.01214135
10:14:03|0.01214135
10:14:04|0.01214135
10:14:05|0.01213626
10:14:06|0.01213626
10:14:07|0.01213626
10:14:08|0.01213626
10:14:09|0.01213626
10:14:10|0.01214839
10:14:11|0.01214839
10:14:12|0.01214839
10:14:13|0.01214839
10:14:14|0.01214839
10:14:15|0.01214839
10:14:16|0.01214839
10:14:17|0.01214839
10:14:18|0.01214839
10:14:19|0.01214839
10:14:20|0.01214839
10:14:21|0.01214839
10:14:22|0.01214839
10:14:23|0.01214839
10:14:24|0.01214839
10:14:25|0.01214839
10:14:26|0.01214839
10:14:27|0.01214839
10:14:28|0.01214839
10:14:29|0.01214839
10:14:30|0.01214839
10:14:31|0.01214839
10:14:32|0.01214839
10:14:33|0.01214839
10:14:34|0.01214839
10:14:35|0.01214839
10:14:36|0.01214839
10:14:37|0.01214839
10:14:38|0.01214839
10:14:39|0.01214839
10:14:40|0.01214839
10:14:41|0.01214839
10:14:43|0.01214839
10:14:43|0.01214839
10:14:44|0.01214839
10:14:45|0.01214839
10:14:46|0.01214839
10:14:47|0.01214839
10:14:48|0.01214839
10:14:49|0.01214839
10:14:50|0.01214839
10:14:51|0.01214839
10:14:52|0.01214839
10:14:54|0.01214839
10:14:54|0.01214839
10:14:56|0.01214839
10:14:57|0.01214839
10:14:58|0.01214839
10:14:59|0.01214839
10:15:00|0.01214839
10:15:01|0.01214839
10:15:02|0.01214839
10:15:03|0.01214839
10:15:04|0.01214839
10:15:05|0.01216052
10:15:06|0.01216052
10:15:07|0.01216052
10:15:08|0.01216052
10:15:09|0.01216052
10:15:10|0.01216052
10:15:11|0.01216052
10:15:12|0.01216052
10:15:13|0.01216052
10:15:14|0.01216052
10:15:15|0.01216052
10:15:16|0.01216052
10:15:17|0.01217265
10:15:18|0.01217265
10:15:19|0.01217265
10:15:20|0.01217265
10:15:21|0.01217265
10:15:22|0.01217265
10:15:23|0.01217265
10:15:24|0.01217265
10:15:25|0.01217265
10:15:26|0.01217265
10:15:27|0.01217265
10:15:28|0.01217265
10:15:29|0.01217265
10:15:30|0.01217265
10:15:32|0.01217265
10:15:32|0.01217265
10:15:33|0.01217265
10:15:34|0.01217265
10:15:35|0.01217265
10:15:36|0.01217265
10:15:37|0.01217265
10:15:38|0.01217265
10:15:39|0.01217265
10:15:40|0.01217265
10:15:41|0.01217265
10:15:42|0.01217265
10:15:43|0.01217265
10:15:44|0.01217265
10:15:45|0.01217265
10:15:47|0.01217265
10:15:47|0.01217265
10:15:49|0.01217265
10:15:49|0.01217265
10:15:51|0.01217265
10:15:51|0.01217265
10:15:53|0.01217265
10:15:53|0.01217265
10:15:54|0.01217265
10:15:56|0.01217265
10:15:57|0.01217265
10:15:59|0.01217265
10:15:59|0.01217265
10:16:00|0.01217265
10:16:01|0.01217265
10:16:02|0.01217265
10:16:04|0.01217265
10:16:05|0.01217265
10:16:06|0.01217265
10:16:07|0.01217265
10:16:08|0.01217265
10:16:09|0.01217265
10:16:10|0.01217265
10:16:11|0.01217265
10:16:12|0.01217265
10:16:13|0.01217265
10:16:14|0.01217265
10:16:15|0.01217265
10:16:17|0.01217265
10:16:17|0.01217265
10:16:18|0.01217265
10:16:20|0.01217265
10:16:20|0.01217265
10:16:21|0.01217265
10:16:23|0.01217265
10:16:24|0.01217265
10:16:24|0.01217265
10:16:26|0.01217265
10:16:27|0.01217328
10:16:27|0.01217328
10:16:29|0.01217328
10:16:30|0.01217328
10:16:31|0.01217328
10:16:32|0.01217328
10:16:32|0.01217328
10:16:34|0.01217328
10:16:34|0.01217328
10:16:35|0.01217328
10:16:37|0.01217328
10:16:38|0.01217328
10:16:38|0.01217328
10:16:40|0.01217328
10:16:41|0.01217328
10:16:41|0.01217328
10:16:43|0.01217328
10:16:44|0.01217328
10:16:45|0.01217328
10:16:46|0.01217328
10:16:47|0.01217328
10:16:48|0.01217328
10:16:49|0.01217328
10:16:49|0.01216545
10:16:51|0.01216545
10:16:52|0.01216545
10:16:52|0.01217329
10:16:54|0.01217329
10:16:55|0.01217329
10:16:56|0.01217329
10:16:57|0.01217329
10:16:58|0.01217329
10:17:00|0.01217329
10:17:00|0.01217329
10:17:01|0.01217329
10:17:02|0.01215903
10:17:04|0.01215903
10:17:05|0.01215903
10:17:06|0.01215903
10:17:07|0.01215903
10:17:08|0.01215903
10:17:09|0.01215903
10:17:10|0.01218598
10:17:11|0.01217265
10:17:12|0.01217265
10:17:13|0.01217265
10:17:14|0.01217265
10:17:15|0.01217265
10:17:16|0.01217265
10:17:17|0.01217265
10:17:18|0.01217265
10:17:20|0.01217265
10:17:20|0.01217265
10:17:22|0.01217265
10:17:23|0.01217265
10:17:24|0.01217265
10:17:24|0.01217265
10:17:25|0.01217265
10:17:26|0.01217265
10:17:28|0.01217265
10:17:28|0.01217265
10:17:30|0.01217265
10:17:31|0.01217265
10:17:32|0.01217265
10:17:33|0.01217265
10:17:34|0.01217265
10:17:35|0.01217265
10:17:36|0.01217265
10:17:37|0.01217265
10:17:37|0.01217265
10:17:38|0.01217265
10:17:39|0.01217265
10:17:41|0.01217265
10:17:41|0.01217265
10:17:42|0.01217265
10:17:44|0.01217265
10:17:44|0.01217265
10:17:45|0.01217265
10:17:46|0.01217265
10:17:48|0.01217265
10:17:48|0.01217265
10:17:49|0.01217265
10:17:50|0.01217265
10:17:51|0.01217265
10:17:53|0.01217265
10:17:53|0.01217265
10:17:55|0.01217265
10:17:55|0.01217265
10:17:56|0.01217265
10:17:58|0.01217265
10:17:58|0.01217265
10:18:00|0.01217265
10:18:01|0.01217265
10:18:02|0.01217265
10:18:03|0.01217265
10:18:04|0.01217265
10:18:06|0.01217265
10:18:07|0.01217265
10:18:07|0.01217265
10:18:09|0.01217265
10:18:10|0.01217265
10:18:11|0.01217265
10:18:12|0.01217265
10:18:13|0.01217265
10:18:14|0.01217265
10:18:14|0.01217265
10:18:15|0.01217265
10:18:17|0.01217265
10:18:18|0.01217265
10:18:19|0.01217265
10:18:20|0.01217265
10:18:21|0.01217265
10:18:22|0.01217265
10:18:23|0.01217265
10:18:24|0.01217265
10:18:25|0.01217265
10:18:26|0.01217265
10:18:27|0.01217265
10:18:28|0.01217265
10:18:29|0.01217265
10:18:30|0.01217265
10:18:31|0.01217265
10:18:32|0.01217265
10:18:33|0.01217265
10:18:34|0.01217265
10:18:35|0.01217265
10:18:36|0.01217265
10:18:37|0.01217265
10:18:38|0.01217265
10:18:39|0.01217265
10:18:40|0.01216447
10:18:41|0.01216447
10:18:42|0.01216447
10:18:43|0.01216447
10:18:44|0.01216447
10:18:45|0.01216447
10:18:46|0.01216447
10:18:47|0.01216447
10:18:48|0.01216447
10:18:49|0.01216447
10:18:50|0.01216447
10:18:51|0.01216447
10:18:52|0.01216447
10:18:53|0.01216447
10:18:54|0.01216447
10:18:55|0.01216447
10:18:56|0.01216447
10:18:57|0.01216447
10:18:58|0.01216447
10:18:59|0.01216447
10:19:00|0.01216447
10:19:02|0.01216447
10:19:03|0.01216447
10:19:04|0.01216447
10:19:05|0.01216447
10:19:06|0.01216447
10:19:07|0.01216447
10:19:08|0.01216447
10:19:09|0.01216447
10:19:10|0.01216447
10:19:11|0.01216447
10:19:12|0.01216447
10:19:13|0.01216447
10:19:14|0.01216447
10:19:15|0.01216447
10:19:16|0.01216447
10:19:17|0.01216447
10:19:18|0.01216447
10:19:20|0.01216447
10:19:21|0.01216447
10:19:21|0.01216447
10:19:22|0.01217795
10:19:23|0.01217795
10:19:25|0.01217795
10:19:25|0.01217795
10:19:27|0.01217795
10:19:27|0.01217795
10:19:29|0.01217795
10:19:29|0.01217795
10:19:30|0.01217
10:19:32|0.01217
10:19:33|0.01217
10:19:33|0.01217
10:19:34|0.01217
10:19:35|0.01217
10:19:37|0.01217
10:19:37|0.01217
10:19:38|0.01217
10:19:40|0.01217
10:19:41|0.01217
10:19:42|0.01217
10:19:43|0.01217
10:19:43|0.01217
10:19:45|0.01217
10:19:46|0.01217
10:19:47|0.01217
10:19:47|0.01217
10:19:48|0.01218478
10:19:50|0.01218478
10:19:50|0.01218478
10:19:52|0.01218478
10:19:53|0.01218478
10:19:54|0.01218478
10:19:55|0.01218478
10:19:56|0.01218478
10:19:57|0.01218478
10:19:58|0.01218478
10:19:59|0.01218478
10:20:00|0.01218478
10:20:01|0.01218478
10:20:02|0.01218478
10:20:03|0.01218478
10:20:04|0.01218478
10:20:05|0.01218478
10:20:06|0.01218478
10:20:06|0.01218478
10:20:08|0.01218478
10:20:09|0.01218478
10:20:10|0.01218478
10:20:12|0.01218478
10:20:13|0.01218478
10:20:13|0.01218478
10:20:14|0.01218478
10:20:15|0.01218478
10:20:16|0.01218478
10:20:18|0.01218478
10:20:18|0.01218478
10:20:19|0.01218478
10:20:21|0.01218478
10:20:22|0.01218478
10:20:22|0.01218478
10:20:24|0.01218478
10:20:25|0.01218478
10:20:25|0.01218478
10:20:27|0.01218478
10:20:27|0.01218478
10:20:29|0.01218478
10:20:30|0.01218478
10:20:31|0.01218478
10:20:32|0.01218478
10:20:33|0.01218478
10:20:34|0.01218478
10:20:35|0.01218478
10:20:36|0.01218478
10:20:37|0.01218478
10:20:38|0.01218478
10:20:39|0.01217265
10:20:40|0.01217265
10:20:41|0.01217265
10:20:42|0.01217265
10:20:43|0.01217265
10:20:44|0.01217265
10:20:45|0.01217265
10:20:46|0.01217265
10:20:47|0.01217265
10:20:48|0.01217265
10:20:49|0.01217265
10:20:50|0.01217265
10:20:51|0.01217265
10:20:52|0.01217265
10:20:53|0.01217265
10:20:54|0.01217265
10:20:55|0.01217265
10:20:56|0.01217265
10:20:57|0.01217265
10:20:58|0.01217265
10:20:59|0.01217265
10:21:00|0.01217265
10:21:01|0.01217265
10:21:02|0.01217265
10:21:04|0.01217265
10:21:05|0.01217265
10:21:06|0.01217265
10:21:07|0.01217265
10:21:08|0.01217265
10:21:09|0.01217265
10:21:10|0.01217265
10:21:11|0.01217265
10:21:12|0.01217265
10:21:13|0.01217265
10:21:14|0.01217265
10:21:15|0.01217265
10:21:16|0.01217265
10:21:17|0.01217265
10:21:18|0.01217265
10:21:19|0.01217265
10:21:20|0.01217265
10:21:21|0.01217265
10:21:22|0.01217265
10:21:23|0.01217265
10:21:24|0.01217265
10:21:25|0.01217265
10:21:27|0.01217265
10:21:27|0.01217265
10:21:29|0.01217265
10:21:29|0.01217265
10:21:31|0.01217265
10:21:31|0.01217265
10:21:32|0.01217265
10:21:34|0.01217265
10:21:34|0.01217265
10:21:35|0.01217265
10:21:37|0.01217265
10:21:38|0.01217265
10:21:39|0.01217265
10:21:39|0.01217265
10:21:40|0.01217265
10:21:41|0.01217265
10:21:43|0.01217265
10:21:44|0.01217265
10:21:44|0.01217265
10:21:46|0.01217265
10:21:46|0.01217265
10:21:48|0.01217265
10:21:48|0.01217265
10:21:49|0.01217265
10:21:50|0.01217265
10:21:51|0.01217265
10:21:53|0.01217779
10:21:54|0.01217779
10:21:54|0.01217779
10:21:56|0.01217779
10:21:56|0.01217779
10:21:58|0.01217779
10:21:58|0.01217779
10:21:59|0.01217779
10:22:01|0.01217779
10:22:01|0.01217779
10:22:03|0.01217779
10:22:04|0.01217779
10:22:06|0.01217779
10:22:07|0.01217779
10:22:08|0.01217779
10:22:09|0.01217779
10:22:10|0.01217779
10:22:10|0.01217779
10:22:12|0.01217779
10:22:13|0.01217779
10:22:14|0.01217779
10:22:15|0.01217779
10:22:16|0.01217779
10:22:17|0.01217779
10:22:19|0.01217779
10:22:19|0.01217779
10:22:20|0.01217779
10:22:21|0.01217779
10:22:22|0.01217779
10:22:23|0.01217779
10:22:24|0.01217779
10:22:25|0.01217779
10:22:26|0.01217779
10:22:28|0.01217779
10:22:28|0.01217779
10:22:29|0.01217779
10:22:30|0.01217779
10:22:31|0.01217779
10:22:33|0.01217779
10:22:33|0.01217779
10:22:34|0.01217779
10:22:35|0.01217779
10:22:36|0.01217779
10:22:38|0.01217779
10:22:38|0.01217779
10:22:39|0.01217779
10:22:40|0.01217779
10:22:41|0.01217779
10:22:42|0.01217779
10:22:43|0.01217779
10:22:44|0.01217779
10:22:45|0.01217779
10:22:46|0.01217779
10:22:47|0.01217779
10:22:48|0.01217779
10:22:49|0.01217779
10:22:50|0.01217779
10:22:51|0.01217779
10:22:52|0.01217779
10:22:53|0.01217779
10:22:54|0.01217779
10:22:55|0.01217779
10:22:56|0.01217779
10:22:57|0.01217779
10:22:58|0.01217377
10:22:59|0.01217377
10:23:00|0.01217377
10:23:01|0.01217377
10:23:02|0.01217377
10:23:04|0.01217377
10:23:05|0.01217377
10:23:06|0.01217377
10:23:07|0.01217377
10:23:08|0.01217377
10:23:09|0.01217377
10:23:10|0.01217377
10:23:11|0.01217377
10:23:13|0.01217377
10:23:13|0.01217377
10:23:14|0.01217377
10:23:15|0.01217377
10:23:16|0.01217377
10:23:17|0.01217377
10:23:18|0.01217377
10:23:19|0.01217377
10:23:20|0.01217377
10:23:21|0.01217377
10:23:22|0.01217377
10:23:23|0.01217377
10:23:24|0.01217377
10:23:25|0.01217377
10:23:26|0.01217377
10:23:27|0.01217377
10:23:28|0.01217377
10:23:30|0.01217377
10:23:30|0.01217377
10:23:32|0.01218337
10:23:32|0.01218337
10:23:34|0.01218337
10:23:35|0.01218337
10:23:36|0.01218337
10:23:36|0.01218337
10:23:38|0.01218337
10:23:39|0.01218337
10:23:40|0.01218337
10:23:41|0.01218337
10:23:42|0.01218337
10:23:42|0.01218337
10:23:44|0.01218337
10:23:45|0.01218337
10:23:46|0.01218337
10:23:47|0.01218337
10:23:48|0.01218337
10:23:49|0.01218337
10:23:50|0.01218337
10:23:50|0.01218337
10:23:52|0.01218337
10:23:53|0.01218337
10:23:53|0.01218337
10:23:55|0.01218337
10:23:56|0.01218337
10:23:57|0.01218337
10:23:58|0.01218337
10:23:59|0.01218337
10:24:00|0.01218337
10:24:01|0.01218337
10:24:02|0.01218337
10:24:03|0.01218337
10:24:04|0.01218337
10:24:05|0.01218337
10:24:07|0.01218337
10:24:08|0.01218337
10:24:09|0.01218337
10:24:10|0.01218337
10:24:11|0.01218337
10:24:12|0.01218337
10:24:13|0.01218337
10:24:14|0.01218337
10:24:15|0.01218337
10:24:17|0.01218337
10:24:17|0.01218337
10:24:18|0.01218337
10:24:19|0.01218337
10:24:20|0.01218337
10:24:21|0.01218337
10:24:23|0.01218337
10:24:23|0.01218337
10:24:24|0.01218337
10:24:25|0.01218337
10:24:26|0.01218337
10:24:28|0.01218337
10:24:29|0.01218337
10:24:30|0.01218337
10:24:30|0.01218337
10:24:32|0.01218337
10:24:33|0.01218337
10:24:34|0.01218337
10:24:35|0.01218337
10:24:36|0.01218337
10:24:37|0.01218337
10:24:38|0.01218337
10:24:39|0.01218337
10:24:40|0.01218337
10:24:40|0.01218337
10:24:42|0.01218337
10:24:43|0.01218337
10:24:44|0.01218337
10:24:45|0.01218337
10:24:46|0.01218337
10:24:47|0.01218337
10:24:48|0.01218337
10:24:49|0.01217409
10:24:51|0.01217409
10:24:51|0.01217409
10:24:52|0.01217409
10:24:53|0.01217409
10:24:54|0.01217409
10:24:55|0.01217409
10:24:56|0.01217409
10:24:57|0.01217409
10:24:59|0.01217409
10:25:00|0.01217409
10:25:00|0.01217409
10:25:01|0.01217409
10:25:02|0.01217409
10:25:04|0.01217409
10:25:04|0.01217409
10:25:05|0.01217409
10:25:07|0.01217409
10:25:08|0.01217409
10:25:09|0.01217409
10:25:10|0.01217409
10:25:11|0.01217409
10:25:12|0.01217409
10:25:13|0.01217409
10:25:14|0.01218684
10:25:15|0.01218684
10:25:16|0.01218684
10:25:18|0.01218684
10:25:18|0.01218684
10:25:20|0.01218684
10:25:20|0.01218684
10:25:21|0.01217314
10:25:23|0.01217314
10:25:24|0.01217314
10:25:24|0.01217314
10:25:26|0.01217314
10:25:26|0.01217314
10:25:27|0.01217314
10:25:28|0.01217314
10:25:30|0.01217314
10:25:30|0.01217314
10:25:32|0.01217314
10:25:32|0.01217314
10:25:33|0.01217314
10:25:34|0.01217314
10:25:36|0.01217314
10:25:37|0.01217314
10:25:38|0.01217314
10:25:39|0.01217314
10:25:40|0.01217314
10:25:40|0.01217314
10:25:42|0.01217314
10:25:43|0.01217314
10:25:44|0.01217314
10:25:44|0.01217314
10:25:46|0.01217314
10:25:47|0.01217314
10:25:47|0.01217314
10:25:49|0.01217314
10:25:50|0.01217314
10:25:51|0.01217314
10:25:52|0.01217314
10:25:53|0.01217314
10:25:53|0.01217314
10:25:55|0.01217314
10:25:55|0.01217314
10:25:57|0.01217314
10:25:58|0.01217314
10:25:59|0.01217314
10:26:00|0.01217314
10:26:01|0.01217314
10:26:02|0.01217314
10:26:03|0.01217314
10:26:04|0.01217314
10:26:06|0.01217314
10:26:07|0.01217314
10:26:07|0.01217314
10:26:09|0.01217314
10:26:10|0.01217314
10:26:12|0.01217314
10:26:12|0.01217314
10:26:14|0.01217314
10:26:15|0.01217314
10:26:15|0.01217314
10:26:17|0.01217314
10:26:18|0.01217314
10:26:19|0.01217314
10:26:20|0.01217314
10:26:20|0.01217314
10:26:22|0.01217314
10:26:22|0.01217314
10:26:23|0.01217314
10:26:25|0.01217314
10:26:26|0.01217314
10:26:27|0.01218218
10:26:28|0.01218218
10:26:29|0.01218218
10:26:30|0.01218218
10:26:31|0.01218218
10:26:32|0.01218218
10:26:33|0.01218218
10:26:34|0.01218218
10:26:35|0.01218218
10:26:36|0.01218218
10:26:37|0.01218218
10:26:39|0.01218218
10:26:39|0.01218218
10:26:40|0.01218218
10:26:41|0.01218218
10:26:42|0.01218218
10:26:43|0.01218218
10:26:44|0.01218218
10:26:45|0.01218218
10:26:46|0.01218218
10:26:47|0.01218218
10:26:49|0.01218218
10:26:49|0.01218218
10:26:50|0.01218218
10:26:51|0.01218218
10:26:52|0.01218218
10:26:53|0.01218218
10:26:54|0.01218218
10:26:55|0.01218218
10:26:56|0.01218218
10:26:57|0.01218218
10:26:58|0.01218218
10:27:00|0.01218218
10:27:00|0.01218218
10:27:01|0.01218218
10:27:02|0.01218218
10:27:03|0.01218218
10:27:05|0.01218218
10:27:05|0.01218218
10:27:06|0.01218218
10:27:07|0.01218218
10:27:09|0.01218218
10:27:10|0.01218218
10:27:11|0.01218218
10:27:13|0.01218218
10:27:13|0.01218218
10:27:14|0.01218218
10:27:16|0.01218218
10:27:16|0.01218218
10:27:18|0.01218218
10:27:19|0.01218218
10:27:20|0.01218218
10:27:21|0.01218218
10:27:22|0.01218218
10:27:23|0.01218218
10:27:24|0.01218218
10:27:25|0.01218218
10:27:26|0.01218218
10:27:27|0.01218218
10:27:28|0.01218218
10:27:29|0.01218218
10:27:30|0.01218218
10:27:31|0.01218218
10:27:32|0.01218218
10:27:33|0.01218218
10:27:34|0.01218218
10:27:35|0.01218218
10:27:36|0.01218218
10:27:37|0.01218218
10:27:39|0.01218218
10:27:39|0.01218218
10:27:40|0.01218218
10:27:41|0.01218218
10:27:42|0.01218218
10:27:43|0.01218218
10:27:44|0.01218218
10:27:45|0.01218218
10:27:46|0.01218218
10:27:48|0.01218218
10:27:48|0.01218218
10:27:49|0.01218218
10:27:50|0.01218218
10:27:51|0.01218218
10:27:53|0.01218218
10:27:54|0.01218218
10:27:55|0.01218218
10:27:55|0.01218218
10:27:56|0.01218218
10:27:58|0.01218218
10:27:58|0.01218218
10:28:00|0.01218218
10:28:01|0.01218218
10:28:02|0.01218218
10:28:03|0.01218218
10:28:04|0.01218218
10:28:05|0.01218218
10:28:06|0.01218218
10:28:07|0.01218218
10:28:07|0.01218218
10:28:09|0.01218218
10:28:10|0.01218218
10:28:12|0.01218218
10:28:12|0.01218218
10:28:13|0.01218218
10:28:14|0.01218218
10:28:15|0.01218218
10:28:17|0.01218218
10:28:18|0.01218218
10:28:19|0.01218218
10:28:20|0.01218218
10:28:21|0.01218218
10:28:22|0.01218218
10:28:24|0.01218218
10:28:24|0.01218218
10:28:25|0.01218218
10:28:26|0.01218218
10:28:27|0.01218218
10:28:28|0.01218218
10:28:29|0.01218218
10:28:30|0.01218218
10:28:31|0.01218218
10:28:32|0.01218218
10:28:33|0.01218218
10:28:34|0.01218218
10:28:35|0.01218218
10:28:36|0.01218218
10:28:37|0.01218218
10:28:38|0.01218218
10:28:39|0.01218218
10:28:41|0.01218218
10:28:42|0.01218218
10:28:42|0.01218218
10:28:44|0.01218218
10:28:44|0.01218218
10:28:46|0.01218218
10:28:47|0.01218218
10:28:48|0.01218218
10:28:49|0.01218218
10:28:50|0.01218218
10:28:51|0.01218218
10:28:51|0.01218218
10:28:53|0.01218218
10:28:54|0.01218218
10:28:55|0.01218218
10:28:56|0.01218218
10:28:57|0.01218218
10:28:58|0.01218218
10:28:59|0.01218218
10:29:00|0.01218218
10:29:00|0.01218218
10:29:02|0.01218218
10:29:03|0.01218218
10:29:04|0.01218218
10:29:05|0.01218218
10:29:06|0.01218218
10:29:07|0.01218218
10:29:08|0.01218218
10:29:09|0.01218218
10:29:10|0.01218218
10:29:12|0.01218218
10:29:12|0.01218218
10:29:13|0.01218218
10:29:14|0.01218218
10:29:15|0.01218218
10:29:16|0.01218218
10:29:17|0.01218218
10:29:18|0.01218218
10:29:19|0.01218218
10:29:20|0.01218218
10:29:21|0.01218218
10:29:23|0.01218218
10:29:24|0.01218218
10:29:24|0.01218218
10:29:26|0.01218218
10:29:27|0.01218218
10:29:27|0.01218218
10:29:29|0.01218218
10:29:29|0.01218218
10:29:31|0.01218218
10:29:31|0.01218218
10:29:33|0.01218218
10:29:34|0.01218218
10:29:35|0.01218218
10:29:36|0.01218218
10:29:37|0.01218218
10:29:38|0.01218218
10:29:39|0.01218218
10:29:40|0.01218218
10:29:41|0.01218218
10:29:42|0.01218218
10:29:43|0.01218218
10:29:44|0.01218218
10:29:45|0.01218218
10:29:46|0.01218218
10:29:47|0.01218218
10:29:49|0.01218218
10:29:49|0.01218218
10:29:50|0.01218218
10:29:51|0.01218218
10:29:52|0.01218218
10:29:53|0.01218218
10:29:54|0.01218218
10:29:55|0.01218218
10:29:56|0.01218218
10:29:57|0.01218218
10:29:58|0.01218218
10:29:59|0.01218218
10:30:01|0.01218218
10:30:01|0.01218218
10:30:02|0.01218218
10:30:03|0.01218218
10:30:04|0.01218218
10:30:05|0.01218218
10:30:06|0.01218218
10:30:07|0.01218218
10:30:08|0.01218218
10:30:09|0.01218218
10:30:11|0.01218218
10:30:12|0.01218218
10:30:13|0.01218218
10:30:14|0.01218218
10:30:15|0.01218218
10:30:15|0.01218218
10:30:17|0.01218218
10:30:17|0.01218218
10:30:19|0.01218218
10:30:20|0.01218218
10:30:21|0.01218218
10:30:22|0.01218218
10:30:23|0.01218218
10:30:24|0.01218218
10:30:25|0.01218218
10:30:26|0.01217327
10:30:27|0.01217327
10:30:28|0.01217327
10:30:29|0.01217327
10:30:30|0.01217327
10:30:31|0.01217327
10:30:33|0.01217327
10:30:33|0.01217327
10:30:34|0.01217327
10:30:35|0.01217327
10:30:36|0.01217327
10:30:38|0.01217327
10:30:38|0.01217327
10:30:39|0.01217327
10:30:40|0.01217327
10:30:41|0.01217327
10:30:43|0.01217327
10:30:44|0.01217327
10:30:45|0.01215621
10:30:46|0.01215621
10:30:47|0.01215621
10:30:47|0.01215621
10:30:49|0.01215621
10:30:49|0.01215621
10:30:50|0.01215621
10:30:52|0.01215621
10:30:53|0.01215621
10:30:54|0.01215621
10:30:54|0.01215621
10:30:56|0.01215621
10:30:56|0.01215621
10:30:57|0.01215621
10:30:58|0.01215621
10:31:00|0.01215621
10:31:00|0.01215621
10:31:01|0.01215621
10:31:02|0.01215621
10:31:03|0.01215621
10:31:04|0.01215621
10:31:06|0.01215621
10:31:06|0.01215621
10:31:07|0.01215621
10:31:08|0.01215621
10:31:10|0.01215621
10:31:10|0.01215621
10:31:12|0.01215621
10:31:13|0.01215621
10:31:14|0.01215621
10:31:15|0.01215621
10:31:17|0.01217265
10:31:18|0.01217265
10:31:19|0.01217265
10:31:21|0.01217265
10:31:21|0.01217265
10:31:23|0.01217265
10:31:24|0.01217265
10:31:25|0.01217265
10:31:25|0.01217265
10:31:26|0.01217265
10:31:28|0.01217265
10:31:29|0.01217265
10:31:30|0.01217265
10:31:31|0.01217265
10:31:31|0.01217265
10:31:32|0.01217265
10:31:34|0.01217265
10:31:35|0.01217265
10:31:36|0.01217265
10:31:37|0.01217265
10:31:38|0.01217265
10:31:39|0.01217265
10:31:40|0.01217265
10:31:41|0.01217265
10:31:42|0.01217265
10:31:43|0.01217265
10:31:44|0.01217265
10:31:44|0.01217265
10:31:46|0.01217265
10:31:47|0.01217265
10:31:47|0.01217265
10:31:49|0.01217265
10:31:50|0.01217265
10:31:51|0.01217265
10:31:52|0.01217265
10:31:53|0.01217265
10:31:54|0.01217265
10:31:55|0.01217265
10:31:56|0.01217265
10:31:57|0.01217265
10:31:58|0.01217265
10:31:59|0.01217265
10:32:01|0.01217265
10:32:01|0.01217265
10:32:02|0.01217265
10:32:03|0.01217265
10:32:04|0.01217265
10:32:05|0.01217265
10:32:07|0.01217265
10:32:08|0.01217265
10:32:09|0.01217265
10:32:10|0.01217265
10:32:11|0.01217265
10:32:12|0.01217265
10:32:13|0.01217265
10:32:14|0.01217265
10:32:15|0.01217265
10:32:17|0.01217265
10:32:18|0.01217265
10:32:18|0.01217265
10:32:20|0.01217265
10:32:21|0.01217265
10:32:21|0.01217265
10:32:23|0.01217265
10:32:24|0.01217265
10:32:26|0.01217265
10:32:26|0.01217265
10:32:27|0.01217265
10:32:28|0.01217265
10:32:30|0.01217265
10:32:30|0.01217265
10:32:31|0.01217265
10:32:33|0.01217265
10:32:34|0.01217265
10:32:35|0.01217265
10:32:35|0.01217265
10:32:37|0.01217265
10:32:38|0.01217265
10:32:39|0.01217265
10:32:40|0.01217265
10:32:41|0.01217265
10:32:41|0.01217265
10:32:43|0.01217265
10:32:44|0.01217265
10:32:45|0.01217265
10:32:46|0.01217265
10:32:47|0.01217265
10:32:48|0.01217265
10:32:49|0.01217265
10:32:50|0.01217265
10:32:51|0.01217265
10:32:52|0.01217265
10:32:53|0.01217265
10:32:54|0.01217265
10:32:55|0.01217265
10:32:56|0.01217265
10:32:57|0.01217265
10:32:58|0.01217265
10:32:59|0.01217265
10:33:00|0.01217265
10:33:01|0.01217265
10:33:02|0.01217265
10:33:03|0.01217265
10:33:04|0.01217265
10:33:05|0.01217265
10:33:06|0.01217265
10:33:07|0.01217265
10:33:08|0.01217265
10:33:09|0.01217265
10:33:10|0.01217265
10:33:11|0.01217265
10:33:12|0.01217265
10:33:13|0.01217265
10:33:15|0.01217265
10:33:16|0.01217265
10:33:17|0.01217265
10:33:18|0.01217265
10:33:19|0.01217265
10:33:20|0.01217265
10:33:21|0.01217265
10:33:22|0.01217265
10:33:23|0.01217265
10:33:24|0.01217265
10:33:25|0.01217265
10:33:26|0.01217265
10:33:27|0.01217265
10:33:28|0.01217265
10:33:29|0.01217265
10:33:30|0.01217265
10:33:31|0.01217265
10:33:32|0.01217265
10:33:33|0.01217265
10:33:34|0.01217265
10:33:35|0.01217265
10:33:36|0.01217265
10:33:37|0.01217265
10:33:38|0.01217265
10:33:39|0.01217265
10:33:40|0.01217265
10:33:41|0.01217265
10:33:42|0.01217265
10:33:43|0.01217265
10:33:44|0.01217265
10:33:45|0.01217265
10:33:46|0.01217265
10:33:47|0.01217265
10:33:48|0.01217265
10:33:49|0.01217265
10:33:50|0.01217265
10:33:51|0.01217265
10:33:52|0.01217265
10:33:53|0.01217265
10:33:54|0.01217265
10:33:55|0.01217265
10:33:56|0.01217265
10:33:57|0.01217265
10:33:58|0.01217265
10:33:59|0.01217265
10:34:00|0.01217265
10:34:01|0.01217265
10:34:02|0.01217265
10:34:03|0.01217265
10:34:04|0.01217265
10:34:05|0.01217265
10:34:07|0.01217265
10:34:07|0.01217265
10:34:08|0.01217265
10:34:09|0.01217265
10:34:10|0.01217265
10:34:11|0.01217265
10:34:12|0.01217265
10:34:13|0.01217265
10:34:14|0.01217265
10:34:16|0.01217608
10:34:17|0.01217608
10:34:17|0.01217608
10:34:19|0.01217608
10:34:19|0.01217608
10:34:21|0.01217608
10:34:22|0.01217608
10:34:23|0.01217608
10:34:24|0.01217608
10:34:25|0.01217608
10:34:26|0.01217608
10:34:27|0.01217608
10:34:28|0.01217608
10:34:29|0.01217608
10:34:30|0.01217608
10:34:31|0.01217608
10:34:32|0.01217608
10:34:34|0.01217608
10:34:34|0.01217608
10:34:36|0.01217608
10:34:36|0.01217608
10:34:38|0.01217608
10:34:38|0.01217608
10:34:39|0.01217608
10:34:40|0.01217608
10:34:41|0.01218478
10:34:43|0.01218478
10:34:43|0.01218478
10:34:45|0.01218478
10:34:45|0.01218478
10:34:46|0.01218478
10:34:48|0.01218478
10:34:49|0.01218478
10:34:50|0.01218478
10:34:51|0.01218478
10:34:52|0.01218478
10:34:53|0.01218478
10:34:53|0.01218478
10:34:54|0.01218478
10:34:56|0.01218478
10:34:56|0.01218478
10:34:57|0.01218478
10:34:58|0.01218478
10:34:59|0.01218478
10:35:00|0.01218478
10:35:02|0.01218478
10:35:02|0.01218478
10:35:04|0.01218478
10:35:05|0.01218478
10:35:07|0.01218478
10:35:07|0.01218478
10:35:08|0.01218478
10:35:09|0.01218478
10:35:10|0.01218478
10:35:11|0.01218478
10:35:12|0.01218478
10:35:13|0.01218478
10:35:14|0.01218478
10:35:16|0.01218478
10:35:17|0.01218478
10:35:19|0.01218478
10:35:19|0.01218478
10:35:20|0.01218478
10:35:21|0.01218478
10:35:22|0.01218478
10:35:23|0.01218478
10:35:24|0.01218478
10:35:25|0.01218478
10:35:26|0.01218478
10:35:27|0.01218478
10:35:29|0.01218478
10:35:29|0.01218478
10:35:30|0.01218478
10:35:31|0.01218478
10:35:32|0.01218478
10:35:34|0.01218478
10:35:35|0.01218478
10:35:36|0.01218478
10:35:37|0.01218478
10:35:37|0.01218478
10:35:39|0.01218478
10:35:40|0.01218478
10:35:41|0.01218478
10:35:41|0.01218478
10:35:42|0.01218478
10:35:44|0.01218478
10:35:44|0.01218478
10:35:46|0.01218478
10:35:47|0.01218478
10:35:47|0.01218478
10:35:49|0.01218478
10:35:50|0.01218478
10:35:51|0.01218478
10:35:52|0.01218478
10:35:52|0.01218478
10:35:53|0.01218478
10:35:54|0.01218478
10:35:56|0.01218478
10:35:57|0.01218478
10:35:57|0.01218478
10:35:59|0.01218478
10:36:00|0.01218478
10:36:01|0.01218478
10:36:01|0.01218478
10:36:03|0.01218478
10:36:04|0.01218478
10:36:05|0.01218478
10:36:06|0.01218478
10:36:07|0.01218478
10:36:08|0.01218478
10:36:09|0.01218478
10:36:10|0.01218478
10:36:11|0.01218478
10:36:12|0.01218478
10:36:12|0.01218478
10:36:13|0.01218478
10:36:15|0.01218478
10:36:16|0.01218478
10:36:17|0.01218478
10:36:19|0.01218478
10:36:19|0.01218478
10:36:20|0.01218478
10:36:21|0.01218478
10:36:22|0.01218478
10:36:23|0.01218478
10:36:24|0.01218478
10:36:25|0.01218478
10:36:26|0.01218478
10:36:27|0.01218478
10:36:28|0.01218478
10:36:29|0.01218478
10:36:30|0.01218478
10:36:32|0.01218478
10:36:33|0.01218478
10:36:34|0.01218478
10:36:35|0.01218478
10:36:35|0.01218478
10:36:37|0.01218478
10:36:38|0.01218478
10:36:39|0.01218478
10:36:40|0.01218478
10:36:41|0.01218478
10:36:42|0.01218478
10:36:43|0.01218478
10:36:44|0.01218478
10:36:46|0.01218478
10:36:47|0.01218478
10:36:47|0.01218478
10:36:49|0.01218478
10:36:50|0.01218478
10:36:50|0.01218478
10:36:52|0.01218478
10:36:53|0.01218478
10:36:54|0.01218478
10:36:55|0.01218478
10:36:56|0.01218478
10:36:57|0.01218478
10:36:58|0.01218478
10:36:59|0.01218478
10:37:00|0.01218478
10:37:01|0.01218478
10:37:02|0.01218478
10:37:03|0.01218478
10:37:04|0.01218478
10:37:05|0.01218478
10:37:06|0.01218478
10:37:07|0.01218478
10:37:08|0.01218478
10:37:09|0.01218478
10:37:10|0.01218478
10:37:11|0.01218478
10:37:12|0.01218478
10:37:13|0.01218478
10:37:14|0.01218478
10:37:15|0.01218478
10:37:16|0.01218478
10:37:17|0.01218478
10:37:18|0.01218478
10:37:19|0.01218478
10:37:20|0.01218478
10:37:21|0.01218478
10:37:22|0.01218478
10:37:23|0.01218478
10:37:24|0.01218478
10:37:25|0.01218478
10:37:26|0.01218478
10:37:28|0.01218478
10:37:29|0.01218478
10:37:30|0.01218478
10:37:31|0.01218478
10:37:32|0.01218478
10:37:32|0.01218478
10:37:34|0.01218478
10:37:34|0.01218478
10:37:36|0.01218478
10:37:37|0.01218478
10:37:38|0.01218478
10:37:39|0.01218478
10:37:39|0.01218478
10:37:41|0.01218478
10:37:42|0.01218478
10:37:43|0.01218478
10:37:44|0.01218478
10:37:45|0.01218478
10:37:46|0.01218478
10:37:47|0.01218478
10:37:47|0.01218478
10:37:49|0.01218478
10:37:49|0.01218478
10:37:51|0.01218478
10:37:52|0.01218478
10:37:53|0.01218478
10:37:54|0.01218478
10:37:55|0.01218478
10:37:56|0.01218478
10:37:57|0.01218478
10:37:58|0.01218478
10:37:59|0.01218478
10:38:00|0.01218478
10:38:01|0.01218478
10:38:02|0.01218478
10:38:03|0.01218478
10:38:04|0.01218478
10:38:05|0.01218478
10:38:06|0.01218478
10:38:07|0.01218478
10:38:08|0.01218478
10:38:09|0.01218478
10:38:10|0.01218478
10:38:11|0.01218478
10:38:12|0.01218478
10:38:13|0.01218478
10:38:14|0.01218478
10:38:16|0.01218478
10:38:16|0.01218478
10:38:17|0.01218478
10:38:19|0.01218478
10:38:21|0.01218478
10:38:22|0.01218478
10:38:23|0.01218478
10:38:23|0.01218478
10:38:25|0.01218478
10:38:26|0.01218478
10:38:27|0.01218478
10:38:27|0.01218478
10:38:29|0.01218478
10:38:30|0.01218478
10:38:31|0.01218478
10:38:31|0.01218478
10:38:33|0.01218478
10:38:33|0.01218478
10:38:35|0.01218478
10:38:36|0.01218478
10:38:37|0.01218478
10:38:38|0.01218478
10:38:39|0.01218478
10:38:40|0.01218478
10:38:41|0.01218478
10:38:42|0.01218478
10:38:44|0.01218478
10:38:44|0.01218478
10:38:45|0.01218478
10:38:46|0.01218478
10:38:48|0.01218478
10:38:48|0.01218478
10:38:50|0.01218478
10:38:51|0.01218478
10:38:52|0.01218478
10:38:53|0.01218478
10:38:53|0.01218478
10:38:55|0.01218478
10:38:55|0.01218478
10:38:56|0.01218478
10:38:57|0.01218478
10:38:58|0.01218478
10:39:00|0.01218478
10:39:00|0.01218478
10:39:01|0.01218478
10:39:02|0.01218478
10:39:04|0.01218478
10:39:05|0.01218478
10:39:05|0.01218478
10:39:07|0.01218478
10:39:07|0.01218478
10:39:08|0.01218478
10:39:10|0.01218478
10:39:11|0.01218478
10:39:11|0.01218478
10:39:12|0.01218478
10:39:14|0.01218478
10:39:14|0.01218478
10:39:16|0.01218478
10:39:17|0.01218478
10:39:18|0.01218478
10:39:19|0.01218478
10:39:20|0.01218478
10:39:21|0.01218478
10:39:22|0.01218478
10:39:24|0.01218478
10:39:25|0.01218478
10:39:25|0.01218478
10:39:27|0.01218478
10:39:28|0.01218478
10:39:29|0.01218478
10:39:30|0.01218478
10:39:31|0.01218478
10:39:32|0.01218478
10:39:33|0.01218478
10:39:34|0.01218478
10:39:35|0.01218478
10:39:36|0.01218478
10:39:37|0.01218478
10:39:38|0.01218478
10:39:39|0.01218478
10:39:40|0.01218478
10:39:41|0.01218478
10:39:42|0.01218478
10:39:43|0.01218478
10:39:44|0.01218478
10:39:45|0.01218478
10:39:46|0.01218478
10:39:47|0.01218478
10:39:48|0.01218478
10:39:49|0.01218478
10:39:50|0.01218478
10:39:51|0.01218478
10:39:52|0.01218478
10:39:53|0.01218478
10:39:54|0.01218478
10:39:55|0.01218478
10:39:56|0.01218478
10:39:57|0.01218478
10:39:58|0.01218478
10:39:59|0.01218478
10:40:00|0.01218478
10:40:01|0.01218478
10:40:02|0.01218478
10:40:03|0.01218478
10:40:05|0.01218478
10:40:05|0.01218478
10:40:06|0.01218478
10:40:07|0.01218478
10:40:09|0.01218478
10:40:09|0.01218478
10:40:10|0.01218478
10:40:12|0.01218478
10:40:13|0.01218478
10:40:13|0.01218478
10:40:14|0.01218478
10:40:15|0.01218478
10:40:16|0.01218478
10:40:17|0.01218478
10:40:18|0.01218478
10:40:20|0.01218478
10:40:20|0.01219039
10:40:21|0.01219039
10:40:22|0.01219039
10:40:24|0.01219039
10:40:25|0.01219039
10:40:26|0.01219039
10:40:27|0.01219039
10:40:28|0.01219039
10:40:29|0.01219039
10:40:30|0.01219039
10:40:31|0.01219039
10:40:32|0.01219039
10:40:33|0.01219039
10:40:34|0.01219039
10:40:35|0.01219039
10:40:36|0.01219039
10:40:36|0.01219039
10:40:37|0.01219039
10:40:39|0.01219039
10:40:40|0.01219039
10:40:41|0.01219039
10:40:42|0.01219039
10:40:43|0.01219039
10:40:44|0.01219039
10:40:45|0.01219039
10:40:46|0.01219039
10:40:47|0.01219039
10:40:48|0.01219039
10:40:49|0.01219039
10:40:50|0.01219039
10:40:51|0.01219039
10:40:52|0.01219039
10:40:53|0.01219039
10:40:54|0.01219039
10:40:55|0.01219039
10:40:56|0.01219039
10:40:57|0.01219039
10:40:58|0.01219039
10:40:59|0.01219039
10:41:00|0.01219039
10:41:01|0.01219039
10:41:02|0.01219039
10:41:03|0.01219039
10:41:04|0.01219039
10:41:05|0.01219039
10:41:06|0.01219039
10:41:07|0.01219039
10:41:08|0.01219039
10:41:09|0.01219039
10:41:10|0.01219039
10:41:11|0.01219039
10:41:12|0.01219039
10:41:13|0.01219039
10:41:14|0.01219039
10:41:15|0.01219039
10:41:16|0.0121951
10:41:17|0.0121951
10:41:19|0.0121951
10:41:19|0.0121951
10:41:20|0.0121951
10:41:22|0.0121951
10:41:23|0.0121951
10:41:24|0.0121951
10:41:26|0.0121951
10:41:26|0.0121951
10:41:28|0.0121951
10:41:29|0.0121951
10:41:30|0.0121951
10:41:30|0.0121951
10:41:32|0.0121951
10:41:33|0.0121951
10:41:34|0.0121951
10:41:35|0.0121951
10:41:35|0.0121951
10:41:36|0.0121951
10:41:38|0.0121951
10:41:39|0.0121951
10:41:40|0.0121951
10:41:40|0.0121951
10:41:42|0.0121951
10:41:43|0.0121951
10:41:44|0.0121951
10:41:44|0.0121951
10:41:45|0.0121951
10:41:47|0.0121951
10:41:47|0.0121951
10:41:48|0.0121951
10:41:49|0.0121951
10:41:50|0.0121951
10:41:51|0.0121951
10:41:52|0.0121951
10:41:54|0.0121951
10:41:55|0.0121951
10:41:56|0.0121951
10:41:57|0.0121951
10:41:57|0.0121951
10:41:58|0.0121951
10:42:00|0.0121951
10:42:01|0.0121951
10:42:02|0.0121951
10:42:03|0.0121951
10:42:04|0.0121951
10:42:04|0.0121951
10:42:06|0.0121951
10:42:06|0.0121951
10:42:08|0.0121951
10:42:09|0.0121951
10:42:09|0.0121951
10:42:11|0.0121951
10:42:12|0.0121951
10:42:13|0.0121951
10:42:14|0.0121951
10:42:15|0.0121951
10:42:16|0.0121951
10:42:17|0.0121951
10:42:18|0.0121951
10:42:19|0.0121951
10:42:20|0.0121951
10:42:21|0.0121951
10:42:22|0.0121951
10:42:23|0.0121951
10:42:25|0.0121951
10:42:25|0.0121951
10:42:26|0.0121951
10:42:27|0.0121951
10:42:28|0.0121951
10:42:30|0.0121951
10:42:30|0.0121969
10:42:31|0.0121969
10:42:32|0.0121969
10:42:33|0.0121969
10:42:34|0.0121969
10:42:36|0.0121969
10:42:36|0.01219691
10:42:38|0.01219691
10:42:38|0.01219691
10:42:39|0.01219691
10:42:41|0.01219691
10:42:41|0.01219691
10:42:43|0.01219691
10:42:43|0.01219691
10:42:45|0.01219691
10:42:45|0.01219691
10:42:46|0.01219691
10:42:48|0.01219691
10:42:49|0.01219691
10:42:49|0.01219691
10:42:50|0.01219691
10:42:51|0.01219691
10:42:52|0.01219691
10:42:53|0.01219691
10:42:55|0.01219691
10:42:55|0.01219691
10:42:56|0.01219691
10:42:57|0.01219691
10:42:59|0.01219691
10:42:59|0.01219691
10:43:00|0.01219691
10:43:01|0.01219691
10:43:03|0.0121963
10:43:03|0.01219999
10:43:04|0.01219999
10:43:06|0.01220232
10:43:06|0.01220232
10:43:08|0.01220232
10:43:09|0.01221093
10:43:10|0.01221093
10:43:10|0.01221093
10:43:12|0.01221093
10:43:12|0.01221093
10:43:14|0.01221093
10:43:15|0.01221093
10:43:15|0.01221093
10:43:17|0.01221093
10:43:17|0.01221093
10:43:19|0.01221093
10:43:20|0.01221093
10:43:21|0.01221093
10:43:22|0.01221093
10:43:22|0.01221093
10:43:24|0.01221093
10:43:26|0.01221093
10:43:26|0.01221093
10:43:28|0.01221093
10:43:28|0.01221093
10:43:30|0.01221093
10:43:31|0.01221093
10:43:33|0.01221093
10:43:33|0.01221093
10:43:34|0.01221093
10:43:35|0.01221093
10:43:36|0.01221093
10:43:37|0.01221093
10:43:38|0.01221093
10:43:39|0.01221093
10:43:40|0.01221093
10:43:42|0.01221093
10:43:43|0.01221093
10:43:44|0.01221093
10:43:44|0.01221093
10:43:45|0.01221093
10:43:46|0.01221093
10:43:48|0.01221093
10:43:48|0.01221093
10:43:49|0.01221093
10:43:51|0.01221093
10:43:52|0.01221093
10:43:53|0.01221093
10:43:53|0.01221093
10:43:55|0.01221093
10:43:55|0.01221093
10:43:56|0.01221093
10:43:57|0.01221093
10:43:59|0.01221093
10:43:59|0.01221093
10:44:00|0.01221093
10:44:01|0.01221093
10:44:03|0.01221093
10:44:04|0.01221093
10:44:05|0.01221093
10:44:07|0.01221093
10:44:07|0.01221093
10:44:08|0.01221093
10:44:10|0.01221093
10:44:11|0.01221093
10:44:11|0.01221093
10:44:13|0.01221093
10:44:14|0.01221093
10:44:14|0.01221093
10:44:15|0.01221093
10:44:16|0.01221093
10:44:17|0.01221093
10:44:19|0.01221093
10:44:20|0.01221093
10:44:21|0.01221093
10:44:21|0.01221093
10:44:22|0.01221093
10:44:23|0.01221093
10:44:24|0.01221093
10:44:26|0.01221093
10:44:27|0.01221093
10:44:29|0.01221093
10:44:29|0.01221093
10:44:31|0.01221093
10:44:32|0.01221093
10:44:33|0.01221093
10:44:34|0.01221093
10:44:35|0.01221093
10:44:36|0.01221093
10:44:37|0.01221093
10:44:39|0.01221093
10:44:39|0.01221093
10:44:41|0.01221093
10:44:42|0.01221093
10:44:43|0.01221093
10:44:43|0.01221093
10:44:45|0.01221093
10:44:45|0.01221093
10:44:46|0.01221093
10:44:48|0.01221093
10:44:49|0.01221093
10:44:50|0.01221093
10:44:50|0.01221093
10:44:51|0.01221093
10:44:53|0.01221093
10:44:53|0.01221093
10:44:54|0.01221093
10:44:56|0.01221093
10:44:56|0.01221093
10:44:58|0.01221093
10:44:59|0.01221093
10:44:59|0.01221093
10:45:01|0.01221093
10:45:01|0.01221093
10:45:03|0.01221093
10:45:04|0.01221093
10:45:05|0.01221093
10:45:06|0.01221093
10:45:07|0.01221093
10:45:08|0.01221093
10:45:09|0.01221093
10:45:10|0.01221093
10:45:11|0.01221093
10:45:12|0.01221093
10:45:13|0.01221093
10:45:13|0.01221093
10:45:15|0.01221093
10:45:16|0.01221093
10:45:17|0.01221093
10:45:17|0.01221093
10:45:19|0.01221093
10:45:20|0.01221093
10:45:20|0.01221093
10:45:22|0.01221093
10:45:23|0.01221283
10:45:24|0.01221283
10:45:25|0.01221283
10:45:26|0.01221283
10:45:27|0.01221283
10:45:29|0.01221283
10:45:30|0.01221283
10:45:31|0.01221283
10:45:32|0.01221283
10:45:33|0.01221283
10:45:34|0.01221283
10:45:35|0.01221283
10:45:36|0.01221283
10:45:37|0.01221283
10:45:39|0.01221283
10:45:39|0.01221283
10:45:40|0.01221283
10:45:41|0.01221283
10:45:42|0.01221283
10:45:43|0.01221283
10:45:44|0.01221283
10:45:45|0.01221283
10:45:47|0.01221283
10:45:47|0.01221283
10:45:48|0.01221283
10:45:49|0.01221283
10:45:50|0.01221283
10:45:52|0.01221283
10:45:52|0.01221283
10:45:53|0.01221283
10:45:54|0.01221283
10:45:55|0.01221283
10:45:56|0.01221283
10:45:58|0.01221283
10:45:58|0.01221283
10:46:00|0.01221283
10:46:00|0.01221283
10:46:02|0.01221283
10:46:03|0.01221283
10:46:04|0.01221283
10:46:05|0.01221283
10:46:05|0.01221283
10:46:07|0.01221283
10:46:08|0.01221283
10:46:09|0.01221283
10:46:10|0.01221283
10:46:11|0.01221283
10:46:12|0.01221283
10:46:13|0.01221283
10:46:14|0.01221283
10:46:15|0.01221283
10:46:16|0.01221283
10:46:17|0.01221283
10:46:19|0.01221283
10:46:19|0.01221283
10:46:20|0.01221283
10:46:21|0.01221283
10:46:22|0.01221283
10:46:24|0.01221283
10:46:24|0.01221283
10:46:25|0.01221283
10:46:27|0.01221283
10:46:27|0.01221283
10:46:28|0.01221283
10:46:30|0.01221283
10:46:31|0.01221283
10:46:32|0.01221283
10:46:33|0.01221283
10:46:34|0.01221283
10:46:35|0.01221283
10:46:36|0.01221283
10:46:37|0.01221283
10:46:38|0.01221283
10:46:39|0.01221283
10:46:40|0.01221283
10:46:41|0.01221283
10:46:42|0.01221283
10:46:43|0.01221283
10:46:44|0.01221283
10:46:45|0.01221283
10:46:46|0.01221283
10:46:47|0.01221283
10:46:48|0.01221283
10:46:49|0.01221283
10:46:50|0.01221283
10:46:51|0.01221283
10:46:52|0.01221283
10:46:53|0.01221283
10:46:54|0.01221283
10:46:55|0.01221283
10:46:56|0.01221283
10:46:57|0.01221283
10:46:58|0.01221283
10:46:59|0.01221283
10:47:00|0.01221283
10:47:01|0.01221283
10:47:02|0.01221283
10:47:03|0.01221283
10:47:04|0.01221283
10:47:05|0.01221283
10:47:07|0.01221283
10:47:07|0.01221283
10:47:08|0.01221283
10:47:09|0.01221283
10:47:10|0.01221283
10:47:12|0.01221283
10:47:13|0.01221283
10:47:13|0.01221283
10:47:15|0.01221283
10:47:16|0.01221283
10:47:17|0.01221283
10:47:17|0.01221283
10:47:19|0.01221283
10:47:19|0.01221283
10:47:20|0.01221283
10:47:22|0.01221283
10:47:22|0.01221283
10:47:24|0.01221283
10:47:24|0.01221283
10:47:26|0.01221283
10:47:26|0.01221283
10:47:28|0.01221283
10:47:29|0.01221283
10:47:30|0.01221283
10:47:31|0.01221283
10:47:32|0.01221283
10:47:33|0.01221283
10:47:35|0.01221283
10:47:35|0.01221283
10:47:37|0.01221283
10:47:38|0.01221283
10:47:39|0.01221283
10:47:40|0.01221283
10:47:41|0.01221283
10:47:42|0.01221067
10:47:43|0.01221067
10:47:44|0.01221067
10:47:45|0.01221067
10:47:45|0.01221067
10:47:47|0.01221067
10:47:48|0.01221067
10:47:49|0.01221067
10:47:50|0.01221067
10:47:51|0.01221067
10:47:52|0.01221067
10:47:53|0.01221067
10:47:54|0.01221067
10:47:55|0.01221067
10:47:56|0.01221067
10:47:57|0.01221067
10:47:58|0.01221067
10:47:59|0.01221067
10:48:01|0.01221067
10:48:01|0.01221067
10:48:02|0.01221067
10:48:03|0.01221067
10:48:04|0.01221067
10:48:05|0.01221067
10:48:06|0.01221067
10:48:07|0.01221067
10:48:08|0.01221067
10:48:09|0.01221067
10:48:10|0.01221067
10:48:11|0.01221067
10:48:12|0.01221067
10:48:13|0.01221067
10:48:14|0.01221067
10:48:15|0.01221067
10:48:16|0.01221067
10:48:17|0.01221067
10:48:18|0.01221067
10:48:19|0.01221067
10:48:20|0.01221067
10:48:22|0.01221067
10:48:22|0.01221067
10:48:23|0.01221067
10:48:24|0.01221067
10:48:25|0.01221067
10:48:27|0.01221067
10:48:27|0.01221067
10:48:29|0.01221067
10:48:30|0.01221067
10:48:31|0.01221067
10:48:33|0.01221067
10:48:34|0.01221067
10:48:35|0.01221067
10:48:36|0.01221067
10:48:36|0.01221067
10:48:37|0.01221067
10:48:39|0.01221067
10:48:39|0.01221067
10:48:41|0.01221067
10:48:42|0.01221067
10:48:42|0.01221067
10:48:44|0.01221067
10:48:45|0.01221067
10:48:46|0.01221067
10:48:48|0.01221067
10:48:48|0.01221067
10:48:50|0.01221067
10:48:51|0.01221067
10:48:52|0.01221067
10:48:53|0.01221067
10:48:54|0.01221067
10:48:55|0.01221067
10:48:56|0.01221067
10:48:57|0.01221067
10:48:58|0.01221067
10:48:58|0.01221067
10:49:00|0.01221067
10:49:01|0.01221067
10:49:02|0.01221067
10:49:03|0.01221067
10:49:04|0.01221067
10:49:05|0.01221067
10:49:06|0.01221067
10:49:07|0.01221067
10:49:07|0.01221067
10:49:09|0.01221067
10:49:10|0.01221067
10:49:10|0.01221067
10:49:12|0.01221067
10:49:13|0.01221067
10:49:14|0.01221067
10:49:15|0.01221067
10:49:16|0.01221067
10:49:16|0.01221067
10:49:17|0.01221067
10:49:19|0.01221067
10:49:20|0.01221067
10:49:21|0.01221067
10:49:22|0.01221067
10:49:23|0.01221067
10:49:25|0.01221067
10:49:25|0.01221067
10:49:26|0.01221067
10:49:27|0.01221067
10:49:28|0.01221067
10:49:30|0.01221067
10:49:30|0.01221067
10:49:32|0.01221067
10:49:33|0.01221067
10:49:35|0.01221067
10:49:35|0.01221067
10:49:36|0.01221067
10:49:37|0.01221067
10:49:38|0.01221067
10:49:40|0.01221067
10:49:40|0.01221067
10:49:42|0.01221067
10:49:42|0.01221067
10:49:43|0.01221067
10:49:45|0.01221067
10:49:46|0.01221067
10:49:46|0.01221067
10:49:48|0.01221067
10:49:49|0.01221067
10:49:50|0.01221067
10:49:51|0.01221067
10:49:52|0.01221067
10:49:53|0.01221067
10:49:54|0.01221067
10:49:55|0.01221067
10:49:56|0.01221067
10:49:57|0.01221067
10:49:58|0.01221067
10:50:00|0.01221067
10:50:00|0.01221067
10:50:01|0.01221067
10:50:02|0.01221067
10:50:03|0.01221067
10:50:04|0.01221067
10:50:05|0.01221067
10:50:06|0.01221067
10:50:07|0.01221067
10:50:08|0.01221067
10:50:09|0.01221067
10:50:10|0.01221067
10:50:11|0.01221067
10:50:12|0.01221067
10:50:13|0.01221067
10:50:14|0.01221067
10:50:15|0.01221067
10:50:16|0.01221067
10:50:17|0.01221067
10:50:18|0.01221067
10:50:19|0.01221067
10:50:20|0.01221067
10:50:21|0.01221067
10:50:22|0.01221067
10:50:23|0.01221067
10:50:24|0.01221096
10:50:25|0.01221096
10:50:27|0.01221096
10:50:27|0.01221096
10:50:28|0.01221096
10:50:29|0.01222232
10:50:30|0.01222232
10:50:32|0.01222232
10:50:33|0.01222232
10:50:34|0.01222232
10:50:34|0.01222232
10:50:36|0.01222232
10:50:37|0.01222232
10:50:38|0.01222232
10:50:38|0.01222232
10:50:39|0.01222232
10:50:41|0.01222232
10:50:42|0.01222232
10:50:43|0.01222232
10:50:44|0.01222232
10:50:45|0.01222232
10:50:46|0.01222232
10:50:47|0.01222232
10:50:48|0.01222232
10:50:49|0.01222232
10:50:50|0.01222232
10:50:51|0.01222232
10:50:52|0.01222232
10:50:54|0.01222232
10:50:54|0.01222232
10:50:55|0.01222232
10:50:56|0.01222232
10:50:57|0.01222232
10:50:58|0.01222232
10:50:59|0.01222232
10:51:00|0.01222232
10:51:01|0.01222232
10:51:02|0.01222232
10:51:03|0.01222232
10:51:04|0.01222232
10:51:05|0.01222232
10:51:06|0.01222232
10:51:07|0.01222232
10:51:08|0.01222232
10:51:09|0.01222232
10:51:10|0.01222232
10:51:11|0.01222232
10:51:12|0.01222232
10:51:13|0.01222232
10:51:14|0.01222232
10:51:16|0.01222232
10:51:16|0.01222232
10:51:17|0.01222232
10:51:18|0.01222232
10:51:19|0.01222232
10:51:20|0.01222232
10:51:21|0.01221063
10:51:22|0.01221063
10:51:23|0.01221063
10:51:24|0.01221063
10:51:25|0.01221063
10:51:27|0.01221063
10:51:27|0.01221063
10:51:28|0.0122212
10:51:29|0.0122212
10:51:30|0.0122212
10:51:32|0.0122212
10:51:33|0.0122212
10:51:34|0.0122212
10:51:35|0.01221063
10:51:36|0.01221063
10:51:37|0.01221063
10:51:38|0.01221063
10:51:39|0.01221063
10:51:40|0.01221063
10:51:41|0.01221063
10:51:42|0.01221063
10:51:43|0.01221063
10:51:44|0.01221063
10:51:45|0.01221063
10:51:46|0.01221063
10:51:47|0.01221063
10:51:48|0.01221063
10:51:49|0.01221063
10:51:50|0.01221063
10:51:51|0.01221063
10:51:52|0.01221063
10:51:53|0.01221063
10:51:54|0.01221063
10:51:56|0.01221063
10:51:56|0.01221063
10:51:57|0.01221063
10:51:58|0.01221063
10:51:59|0.01221063
10:52:00|0.01221063
10:52:01|0.01221063
10:52:02|0.01221063
10:52:03|0.01221063
10:52:04|0.01221063
10:52:05|0.01221063
10:52:06|0.01221063
10:52:07|0.01221063
10:52:08|0.01221063
10:52:09|0.01221063
10:52:10|0.01221063
10:52:11|0.01221063
10:52:12|0.01221063
10:52:13|0.01221063
10:52:14|0.01221063
10:52:15|0.01221063
10:52:16|0.01221063
10:52:17|0.01221063
10:52:18|0.01221063
10:52:19|0.01221063
10:52:20|0.01221063
10:52:21|0.01221063
10:52:23|0.01221063
10:52:23|0.01221063
10:52:25|0.01221063
10:52:25|0.01221063
10:52:27|0.01221063
10:52:28|0.01221063
10:52:28|0.01221063
10:52:29|0.01221063
10:52:30|0.01221063
10:52:32|0.01221063
10:52:33|0.01221063
10:52:34|0.01221063
10:52:35|0.01221063
10:52:36|0.01221063
10:52:37|0.01221063
10:52:38|0.01221063
10:52:39|0.01221063
10:52:41|0.01221063
10:52:41|0.01221063
10:52:42|0.01221063
10:52:43|0.01221063
10:52:45|0.01221063
10:52:46|0.01221063
10:52:47|0.01221063
10:52:47|0.01221063
10:52:49|0.01221063
10:52:50|0.01221063
10:52:51|0.01221063
10:52:52|0.01221063
10:52:53|0.01221063
10:52:54|0.01221063
10:52:55|0.01221063
10:52:56|0.01221063
10:52:58|0.01221063
10:52:58|0.01221063
10:52:59|0.01221063
10:53:00|0.01221063
10:53:01|0.01221063
10:53:02|0.01221063
10:53:03|0.01221063
10:53:04|0.01221063
10:53:05|0.01221063
10:53:06|0.01221063
10:53:07|0.01221063
10:53:09|0.01221063
10:53:09|0.01221063
10:53:10|0.01221063
10:53:11|0.01221063
10:53:12|0.01221063
10:53:13|0.01221063
10:53:14|0.01221063
10:53:15|0.01221063
10:53:16|0.01221063
10:53:17|0.01221063
10:53:18|0.01221063
10:53:19|0.01221063
10:53:20|0.01221063
10:53:21|0.01221063
10:53:22|0.01221063
10:53:23|0.01221063
10:53:25|0.01221063
10:53:25|0.01221063
10:53:26|0.01221063
10:53:27|0.01221063
10:53:28|0.01221063
10:53:30|0.01221063
10:53:30|0.01221063
10:53:31|0.01221063
10:53:32|0.01221063
10:53:34|0.01221063
10:53:35|0.01221063
10:53:37|0.01221063
10:53:37|0.01221063
10:53:38|0.01221063
10:53:39|0.01221063
10:53:40|0.01221063
10:53:41|0.01221063
10:53:42|0.01221063
10:53:43|0.01221063
10:53:44|0.01221063
10:53:46|0.01221063
10:53:46|0.01221063
10:53:47|0.01221063
10:53:48|0.01221063
10:53:49|0.01221063
10:53:50|0.01221063
10:53:52|0.01221063
10:53:53|0.01221063
10:53:53|0.01221063
10:53:54|0.01221063
10:53:55|0.01221063
10:53:57|0.01221063
10:53:57|0.01221063
10:53:58|0.01221063
10:54:00|0.01221063
10:54:01|0.01221063
10:54:02|0.01221063
10:54:02|0.01221063
10:54:03|0.01221063
10:54:04|0.01221063
10:54:05|0.01221063
10:54:07|0.01221063
10:54:08|0.01221063
10:54:09|0.01221063
10:54:10|0.01221063
10:54:11|0.01221063
10:54:11|0.01221063
10:54:13|0.01221063
10:54:14|0.01221063
10:54:15|0.01221063
10:54:16|0.01221063
10:54:16|0.01221063
10:54:18|0.01221063
10:54:19|0.01221063
10:54:20|0.01221063
10:54:21|0.01221063
10:54:21|0.01221063
10:54:23|0.01221063
10:54:23|0.01221063
10:54:25|0.01221063
10:54:26|0.01221063
10:54:27|0.01221063
10:54:28|0.01221063
10:54:29|0.01221063
10:54:30|0.01221063
10:54:31|0.01221063
10:54:32|0.01221063
10:54:33|0.01221063
10:54:34|0.01221063
10:54:35|0.01221063
10:54:36|0.01221063
10:54:37|0.01221063
10:54:38|0.01221063
10:54:40|0.01221063
10:54:40|0.01221063
10:54:41|0.01221063
10:54:42|0.01221063
10:54:43|0.01221063
10:54:45|0.01221063
10:54:46|0.01221063
10:54:47|0.01221063
10:54:47|0.01221063
10:54:49|0.01220879
10:54:50|0.01220879
10:54:51|0.01220879
10:54:51|0.01220879
10:54:52|0.01220879
10:54:53|0.01220879
10:54:54|0.01220879
10:54:55|0.01220879
10:54:57|0.01220879
10:54:58|0.01220879
10:54:59|0.01220879
10:55:00|0.01220879
10:55:01|0.01220879
10:55:02|0.01220879
10:55:02|0.01220879
10:55:03|0.01220879
10:55:04|0.01221151
10:55:05|0.01221151
10:55:07|0.01221151
10:55:08|0.01221151
10:55:09|0.01221151
10:55:09|0.01221151
10:55:10|0.01221151
10:55:12|0.01221151
10:55:13|0.01221151
10:55:14|0.01221151
10:55:15|0.01221151
10:55:16|0.01221151
10:55:17|0.01221151
10:55:18|0.01221151
10:55:19|0.01221151
10:55:20|0.01221151
10:55:21|0.01221151
10:55:22|0.01221151
10:55:23|0.01221151
10:55:24|0.01221151
10:55:26|0.01221151
10:55:26|0.01221151
10:55:27|0.01221151
10:55:28|0.01221151
10:55:29|0.01221151
10:55:30|0.01221151
10:55:31|0.01221151
10:55:32|0.01221151
10:55:33|0.01221151
10:55:34|0.01221151
10:55:36|0.01221151
10:55:37|0.01221151
10:55:38|0.01221151
10:55:39|0.01221151
10:55:40|0.01221151
10:55:41|0.01221151
10:55:41|0.01221151
10:55:42|0.01221151
10:55:43|0.01221151
10:55:45|0.01221151
10:55:46|0.01221151
10:55:47|0.01221151
10:55:48|0.01221151
10:55:49|0.01221151
10:55:50|0.01221151
10:55:51|0.01221151
10:55:52|0.01221151
10:55:54|0.01221151
10:55:54|0.01221151
10:55:55|0.01221151
10:55:56|0.01221151
10:55:57|0.01221151
10:55:58|0.01221151
10:55:59|0.01221151
10:56:00|0.01221151
10:56:02|0.01221151
10:56:02|0.01221151
10:56:04|0.01221151
10:56:05|0.01221151
10:56:06|0.01221151
10:56:07|0.01221151
10:56:08|0.01221151
10:56:09|0.01221151
10:56:10|0.01221151
10:56:11|0.01221151
10:56:12|0.01221151
10:56:13|0.01221151
10:56:13|0.01221151
10:56:15|0.01221151
10:56:16|0.01221151
10:56:17|0.01221151
10:56:18|0.01221138
10:56:19|0.01221138
10:56:20|0.01221138
10:56:21|0.01221138
10:56:22|0.01221138
10:56:23|0.01221138
10:56:24|0.01221138
10:56:25|0.01221138
10:56:26|0.01221138
10:56:27|0.01221138
10:56:28|0.01221138
10:56:29|0.01221138
10:56:30|0.01221138
10:56:31|0.01221138
10:56:32|0.01221001
10:56:33|0.01221001
10:56:34|0.01221001
10:56:35|0.01221001
10:56:36|0.01221001
10:56:37|0.01221001
10:56:39|0.01221001
10:56:39|0.01221001
10:56:40|0.01221001
10:56:41|0.01221001
10:56:42|0.01221001
10:56:43|0.01221001
10:56:44|0.01221001
10:56:45|0.01221001
10:56:46|0.01221001
10:56:47|0.01221001
10:56:48|0.01221001
10:56:50|0.01221001
10:56:51|0.01221001
10:56:51|0.01221001
10:56:53|0.01221001
10:56:53|0.01221001
10:56:55|0.01221001
10:56:56|0.01221001
10:56:56|0.01221001
10:56:58|0.01221001
10:56:59|0.01221001
10:57:00|0.01221001
10:57:01|0.01221001
10:57:02|0.01221001
10:57:03|0.01221001
10:57:04|0.01221001
10:57:05|0.01221001
10:57:06|0.01221001
10:57:07|0.01221001
10:57:08|0.01221001
10:57:09|0.01221001
10:57:10|0.01221001
10:57:10|0.01221001
10:57:12|0.01221001
10:57:12|0.01221001
10:57:13|0.01221001
10:57:15|0.01221001
10:57:16|0.01221001
10:57:17|0.01221001
10:57:18|0.01221001
10:57:19|0.01221001
10:57:20|0.01221001
10:57:21|0.01221001
10:57:22|0.01221001
10:57:23|0.01221001
10:57:24|0.01221001
10:57:25|0.01221001
10:57:26|0.01221001
10:57:27|0.01221001
10:57:28|0.01221001
10:57:29|0.01221001
10:57:30|0.01221001
10:57:31|0.01221001
10:57:32|0.01221001
10:57:33|0.01221001
10:57:34|0.01221001
10:57:35|0.01221001
10:57:36|0.01221001
10:57:37|0.01221001
10:57:38|0.01221001
10:57:40|0.01221001
10:57:41|0.01221001
10:57:42|0.01221001
10:57:43|0.01221001
10:57:44|0.01221001
10:57:45|0.01221001
10:57:46|0.01221001
10:57:47|0.01221001
10:57:48|0.01221001
10:57:50|0.01221001
10:57:50|0.01221001
10:57:51|0.01221001
10:57:52|0.01221001
10:57:53|0.01221001
10:57:54|0.01221001
10:57:55|0.01221001
10:57:56|0.01221001
10:57:57|0.01221001
10:57:58|0.01221001
10:57:59|0.01221001
10:58:00|0.01221001
10:58:01|0.01221001
10:58:02|0.01221001
10:58:04|0.01221001
10:58:04|0.01221001
10:58:05|0.01221001
10:58:06|0.01221001
10:58:07|0.01221001
10:58:09|0.01221001
10:58:09|0.01221001
10:58:10|0.01221001
10:58:11|0.01221001
10:58:12|0.01221001
10:58:13|0.01221001
10:58:14|0.01221001
10:58:15|0.01221001
10:58:16|0.01221001
10:58:18|0.01221001
10:58:18|0.01221001
10:58:19|0.01221001
10:58:21|0.01221001
10:58:22|0.01221001
10:58:22|0.01221001
10:58:23|0.01221001
10:58:25|0.01221001
10:58:25|0.01221001
10:58:26|0.01221001
10:58:27|0.01221001
10:58:29|0.01221001
10:58:29|0.01221001
10:58:31|0.01221001
10:58:31|0.01221001
10:58:32|0.01221001
10:58:33|0.01221001
10:58:35|0.01221001
10:58:35|0.01221001
10:58:36|0.01221001
10:58:38|0.01221001
10:58:38|0.01221001
10:58:40|0.01221001
10:58:40|0.01221001
10:58:42|0.01221001
10:58:43|0.01221001
10:58:45|0.01221001
10:58:45|0.01221001
10:58:46|0.01221001
10:58:47|0.01221001
10:58:48|0.01221001
10:58:49|0.01221001
10:58:50|0.01221001
10:58:51|0.01221001
10:58:52|0.01221001
10:58:53|0.01221001
10:58:54|0.01221001
10:58:55|0.01221001
10:58:56|0.01221001
10:58:57|0.01221001
10:58:58|0.01221001
10:59:00|0.01221001
10:59:01|0.01221001
10:59:02|0.01221001
10:59:03|0.01221001
10:59:04|0.01221001
10:59:05|0.01221001
10:59:05|0.01221001
10:59:07|0.01221001
10:59:08|0.01221001
10:59:09|0.01221001
10:59:09|0.01221064
10:59:11|0.01221064
10:59:12|0.01221064
10:59:13|0.01221064
10:59:14|0.01221064
10:59:15|0.01221064
10:59:16|0.01221064
10:59:17|0.01221064
10:59:18|0.01221064
10:59:18|0.01221064
10:59:20|0.01221064
10:59:21|0.01221064
10:59:22|0.01221064
10:59:23|0.01221064
10:59:24|0.01221064
10:59:24|0.01221064
10:59:26|0.01221064
10:59:27|0.01221064
10:59:28|0.01221064
10:59:29|0.01221064
10:59:30|0.01221064
10:59:31|0.01221064
10:59:32|0.01221064
10:59:33|0.01221064
10:59:33|0.01221064
10:59:35|0.01221064
10:59:35|0.01221064
10:59:37|0.01221064
10:59:38|0.01221064
10:59:39|0.01221064
10:59:40|0.01221064
10:59:41|0.01221064
10:59:43|0.01221064
10:59:44|0.01221064
10:59:45|0.01221064
10:59:46|0.01221064
10:59:47|0.01221064
10:59:48|0.01221064
10:59:49|0.01221064
10:59:50|0.01221064
10:59:51|0.01221064
10:59:52|0.01221064
10:59:53|0.01221064
10:59:54|0.01221064
10:59:55|0.01221064
10:59:56|0.01221064
10:59:57|0.01221064
10:59:58|0.01221064
11:00:00|0.01221064
11:00:00|0.01221064
11:00:01|0.01221064
11:00:02|0.01221064
11:00:03|0.01221064
11:00:04|0.01221064
11:00:05|0.01221064
11:00:06|0.01221064
11:00:07|0.01221064
11:00:08|0.01221064
11:00:09|0.01221064
11:00:10|0.01221064
11:00:11|0.01221064
11:00:12|0.01221064
11:00:13|0.01221064
11:00:14|0.01221064
11:00:15|0.01221064
11:00:16|0.01221064
11:00:17|0.01221064
11:00:18|0.01221064
11:00:19|0.01221064
11:00:20|0.01221064
11:00:21|0.01221064
11:00:22|0.01221064
11:00:23|0.01221064
11:00:24|0.01221064
11:00:25|0.01221064
11:00:26|0.01221064
11:00:27|0.01221064
11:00:28|0.01221064
11:00:29|0.01221064
11:00:30|0.01221064
11:00:31|0.01221064
11:00:32|0.01221064
11:00:33|0.01221064
11:00:34|0.01221064
11:00:35|0.01221064
11:00:36|0.01221064
11:00:37|0.01221064
11:00:38|0.01221064
11:00:39|0.01221064
11:00:41|0.01221064
11:00:42|0.01221064
11:00:43|0.01221064
11:00:43|0.01221064
11:00:45|0.01219906
11:00:46|0.01219906
11:00:47|0.01219906
11:00:48|0.01219906
11:00:49|0.01219906
11:00:50|0.01219906
11:00:51|0.01219906
11:00:52|0.01219906
11:00:53|0.01219906
11:00:54|0.01219906
11:00:55|0.01219906
11:00:56|0.01219906
11:00:57|0.01219906
11:00:58|0.01219906
11:00:59|0.01219906
11:01:00|0.01219906
11:01:01|0.01219906
11:01:02|0.01219906
11:01:03|0.01219906
11:01:04|0.01219906
11:01:05|0.01219906
11:01:06|0.01219906
11:01:07|0.01219906
11:01:08|0.01219906
11:01:09|0.01219906
11:01:10|0.01219906
11:01:10|0.01219906
11:01:12|0.01219906
11:01:13|0.01219906
11:01:14|0.01219906
11:01:15|0.01219906
11:01:15|0.01218036
11:01:17|0.01218036
11:01:17|0.01218036
11:01:18|0.01218036
11:01:20|0.01218036
11:01:21|0.01218036
11:01:22|0.01218036
11:01:23|0.01218036
11:01:24|0.01218036
11:01:25|0.01218036
11:01:26|0.01218036
11:01:27|0.01218036
11:01:28|0.01218036
11:01:29|0.01218036
11:01:30|0.01218036
11:01:32|0.01218036
11:01:32|0.01218036
11:01:33|0.01218036
11:01:34|0.01218036
11:01:35|0.01218036
11:01:36|0.01218036
11:01:37|0.01218036
11:01:38|0.01218036
11:01:39|0.01218036
11:01:40|0.01218036
11:01:42|0.01218036
11:01:42|0.01218036
11:01:44|0.01218036
11:01:44|0.01218036
11:01:46|0.01218036
11:01:46|0.01218036
11:01:48|0.01218036
11:01:49|0.01218036
11:01:50|0.01218036
11:01:51|0.01218036
11:01:52|0.01218036
11:01:53|0.01218036
11:01:54|0.01218036
11:01:55|0.01218036
11:01:56|0.01218036
11:01:57|0.01218352
11:01:58|0.01218352
11:01:58|0.01218352
11:02:00|0.01218352
11:02:01|0.01218352
11:02:02|0.01218352
11:02:02|0.01218352
11:02:04|0.01218352
11:02:05|0.01218352
11:02:06|0.01218352
11:02:07|0.01218352
11:02:08|0.01218352
11:02:09|0.01218352
11:02:10|0.01218352
11:02:11|0.01218352
11:02:12|0.01218352
11:02:13|0.01218352
11:02:14|0.01219801
11:02:15|0.01219801
11:02:17|0.01219801
11:02:17|0.01219801
11:02:18|0.01219801
11:02:20|0.01219801
11:02:20|0.01219801
11:02:22|0.01219801
11:02:22|0.01219801
11:02:23|0.01219801
11:02:24|0.01219801
11:02:25|0.01219801
11:02:26|0.01219801
11:02:28|0.01219872
11:02:28|0.01219872
11:02:29|0.01219872
11:02:31|0.01219872
11:02:31|0.01219872
11:02:32|0.01219872
11:02:33|0.01219341
11:02:34|0.01219341
11:02:35|0.01219341
11:02:36|0.01219341
11:02:38|0.01219341
11:02:39|0.01219341
11:02:40|0.01219341
11:02:41|0.01219341
11:02:41|0.01219341
11:02:43|0.01219341
11:02:44|0.01219341
11:02:45|0.01219341
11:02:47|0.01219341
11:02:47|0.01219341
11:02:48|0.01219341
11:02:50|0.01219341
11:02:51|0.01219341
11:02:51|0.01219341
11:02:53|0.01219341
11:02:54|0.01219341
11:02:55|0.01219341
11:02:56|0.01219341
11:02:57|0.01219341
11:02:58|0.01219341
11:02:59|0.01219341
11:02:59|0.01219341
11:03:01|0.01219341
11:03:01|0.01219341
11:03:03|0.01219341
11:03:04|0.01219341
11:03:05|0.01219341
11:03:06|0.01219341
11:03:07|0.01219341
11:03:08|0.01219341
11:03:09|0.01219341
11:03:10|0.01219341
11:03:12|0.01219341
11:03:12|0.01219341
11:03:13|0.01219341
11:03:14|0.01219341
11:03:15|0.01219341
11:03:16|0.01219341
11:03:17|0.01219341
11:03:18|0.01219341
11:03:19|0.01219341
11:03:20|0.01219341
11:03:21|0.01219341
11:03:22|0.01219341
11:03:23|0.01219341
11:03:24|0.01219341
11:03:25|0.01219341
11:03:26|0.01219341
11:03:27|0.01219341
11:03:29|0.01219341
11:03:30|0.01219341
11:03:31|0.01219341
11:03:31|0.01219341
11:03:33|0.01219341
11:03:34|0.01219341
11:03:35|0.01219341
11:03:35|0.01219341
11:03:37|0.01219341
11:03:38|0.01219341
11:03:39|0.01219341
11:03:40|0.01219341
11:03:41|0.01219341
11:03:42|0.01219341
11:03:43|0.01219341
11:03:44|0.01219341
11:03:46|0.01219341
11:03:47|0.01219341
11:03:48|0.01219341
11:03:49|0.01219341
11:03:50|0.01219341
11:03:51|0.01219341
11:03:52|0.01220217
11:03:53|0.01220217
11:03:54|0.01220217
11:03:55|0.01220217
11:03:57|0.01220217
11:03:58|0.01218751
11:03:59|0.01218751
11:03:59|0.01218751
11:04:02|0.01218751
11:04:02|0.01218751
11:04:03|0.01218751
11:04:04|0.01218751
11:04:05|0.01218751
11:04:07|0.01218751
11:04:07|0.01218751
11:04:08|0.01218751
11:04:09|0.01218751
11:04:11|0.01218751
11:04:12|0.01218751
11:04:12|0.01218751
11:04:13|0.01218751
11:04:15|0.01218751
11:04:16|0.01218751
11:04:17|0.01218751
11:04:18|0.01218751
11:04:19|0.01218751
11:04:20|0.01218751
11:04:21|0.01218751
11:04:22|0.01218751
11:04:23|0.01218751
11:04:24|0.01218751
11:04:25|0.01218751
11:04:26|0.01218751
11:04:27|0.01218751
11:04:28|0.01218751
11:04:29|0.01218751
11:04:30|0.01218751
11:04:31|0.01218751
11:04:31|0.01218751
11:04:33|0.01218751
11:04:33|0.01218751
11:04:35|0.01218751
11:04:36|0.01218751
11:04:36|0.01220295
11:04:38|0.01220295
11:04:39|0.01220295
11:04:40|0.01220295
11:04:41|0.01220295
11:04:42|0.01221081
11:04:43|0.01221081
11:04:44|0.01221081
11:04:45|0.01221081
11:04:47|0.01221081
11:04:48|0.01221081
11:04:49|0.01221081
11:04:50|0.01221081
11:04:51|0.01221081
11:04:51|0.01221081
11:04:52|0.01221081
11:04:54|0.01221081
11:04:54|0.01214051
11:04:56|0.01217248
11:04:57|0.01212969
11:04:57|0.01212969
11:04:59|0.01212969
11:04:59|0.01212969
11:05:00|0.01212969
11:05:02|0.0121289
11:05:02|0.0121289
11:05:04|0.0121289
11:05:05|0.0121289
11:05:06|0.0121289
11:05:07|0.0121289
11:05:08|0.0121289
11:05:09|0.01212893
11:05:10|0.01212893
11:05:12|0.01212893
11:05:12|0.01212893
11:05:13|0.01212893
11:05:14|0.01212893
11:05:15|0.01212893
11:05:16|0.01212893
11:05:17|0.01212893
11:05:18|0.01212893
11:05:19|0.01212893
11:05:20|0.01212893
11:05:21|0.01212893
11:05:22|0.01212893
11:05:23|0.01212893
11:05:24|0.01212893
11:05:25|0.01212893
11:05:26|0.01212893
11:05:27|0.01212893
11:05:28|0.01212893
11:05:29|0.01212893
11:05:30|0.01212894
11:05:31|0.01212894
11:05:32|0.01212894
11:05:33|0.01212894
11:05:34|0.01212894
11:05:35|0.01212894
11:05:36|0.01212894
11:05:37|0.01212894
11:05:38|0.01212894
11:05:39|0.01212894
11:05:40|0.01212894
11:05:41|0.01212894
11:05:42|0.01212894
11:05:43|0.01212894
11:05:44|0.01212894
11:05:46|0.01212894
11:05:47|0.01212894
11:05:48|0.01213921
11:05:48|0.0121392
11:05:49|0.0121392
11:05:50|0.0121392
11:05:52|0.0121392
11:05:53|0.0121392
11:05:54|0.01213889
11:05:55|0.01213889
11:05:56|0.01213889
11:05:57|0.01213889
11:05:58|0.01213889
11:05:59|0.01213889
11:06:00|0.01213889
11:06:01|0.01213889
11:06:02|0.01213889
11:06:04|0.01213889
11:06:04|0.01213889
11:06:05|0.01213889
11:06:06|0.01213889
11:06:07|0.01213889
11:06:08|0.01213889
11:06:09|0.01215993
11:06:10|0.01215993
11:06:11|0.01215993
11:06:12|0.01215993
11:06:13|0.01215993
11:06:15|0.01215993
11:06:15|0.01215993
11:06:16|0.01215993
11:06:17|0.01215993
11:06:18|0.01215993
11:06:19|0.01215993
11:06:20|0.01215993
11:06:21|0.01215993
11:06:22|0.01215993
11:06:23|0.01215993
11:06:24|0.01215993
11:06:27|0.01215993
11:06:27|0.01215993
11:06:28|0.01215993
11:06:29|0.01215993
11:06:30|0.01215993
11:06:31|0.01215993
11:06:32|0.01215993
11:06:33|0.01215993
11:06:34|0.01215993
11:06:36|0.01215993
11:06:36|0.01215993
11:06:37|0.01215993
11:06:38|0.01215993
11:06:39|0.01215993
11:06:40|0.01215993
11:06:41|0.01215993
11:06:42|0.01215993
11:06:43|0.01215993
11:06:44|0.01215993
11:06:45|0.01215993
11:06:46|0.01215993
11:06:47|0.01215993
11:06:49|0.01215993
11:06:49|0.01215993
11:06:51|0.01215993
11:06:53|0.01215993
11:06:53|0.01215993
11:06:54|0.01215993
11:06:56|0.01215993
11:06:57|0.01215993
11:06:58|0.01215993
11:06:59|0.01215993
11:07:00|0.01215993
11:07:01|0.01215993
11:07:01|0.01215993
11:07:03|0.01215993
11:07:04|0.01215993
11:07:05|0.01215993
11:07:06|0.01215993
11:07:07|0.01215993
11:07:07|0.01215993
11:07:09|0.01215993
11:07:10|0.01215993
11:07:11|0.01215993
11:07:12|0.01215993
11:07:13|0.01215993
11:07:14|0.01215993
11:07:15|0.01215993
11:07:16|0.01215993
11:07:17|0.01215993
11:07:18|0.01215993
11:07:19|0.01215993
11:07:20|0.01215993
11:07:21|0.01215993
11:07:22|0.01215993
11:07:23|0.01215993
11:07:24|0.01215993
11:07:25|0.01215993
11:07:26|0.01215993
11:07:27|0.01215993
11:07:28|0.01215993
11:07:29|0.01215993
11:07:30|0.01215993
11:07:31|0.01215993
11:07:32|0.01215993
11:07:33|0.01215993
11:07:34|0.01215993
11:07:35|0.01215993
11:07:36|0.01215993
11:07:37|0.01215993
11:07:38|0.01215993
11:07:39|0.01215993
11:07:40|0.01215993
11:07:41|0.01215993
11:07:42|0.01215993
11:07:43|0.01215993
11:07:44|0.01215993
11:07:45|0.01215993
11:07:46|0.01215993
11:07:47|0.01215993
11:07:49|0.01215993
11:07:49|0.01215993
11:07:50|0.01215993
11:07:52|0.01215993
11:07:53|0.01215993
11:07:54|0.01215993
11:07:55|0.01215993
11:07:56|0.01215993
11:07:57|0.01215993
11:07:58|0.01215993
11:07:59|0.01215993
11:08:00|0.01215993
11:08:01|0.01215993
11:08:02|0.01215993
11:08:03|0.01215993
11:08:04|0.01215993
11:08:06|0.01215993
11:08:06|0.01215993
11:08:07|0.01215993
11:08:08|0.01215993
11:08:09|0.01215993
11:08:10|0.01215993
11:08:11|0.01215993
11:08:12|0.01215993
11:08:13|0.01215993
11:08:14|0.01215993
11:08:16|0.01215993
11:08:17|0.01215993
11:08:18|0.01215993
11:08:19|0.01215993
11:08:20|0.01215993
11:08:21|0.01215993
11:08:22|0.01215993
11:08:23|0.01215993
11:08:24|0.01215993
11:08:25|0.01215993
11:08:26|0.01215993
11:08:27|0.01215993
11:08:28|0.01215993
11:08:29|0.01215993
11:08:30|0.01215993
11:08:31|0.01217759
11:08:32|0.01217759
11:08:33|0.01217759
11:08:34|0.01217759
11:08:35|0.01217759
11:08:36|0.01217759
11:08:37|0.01217759
11:08:38|0.01217759
11:08:39|0.01217759
11:08:40|0.01217759
11:08:41|0.01217759
11:08:42|0.01217759
11:08:43|0.01217759
11:08:44|0.01217759
11:08:45|0.01217759
11:08:46|0.01217759
11:08:47|0.01217759
11:08:49|0.01217759
11:08:50|0.01217759
11:08:51|0.01217759
11:08:52|0.01217759
11:08:53|0.01217759
11:08:54|0.01217759
11:08:54|0.01217759
11:08:56|0.01217759
11:08:57|0.01217759
11:08:58|0.01217759
11:08:59|0.01217759
11:09:00|0.01217759
11:09:01|0.01217759
11:09:02|0.01217759
11:09:03|0.01217759
11:09:04|0.01217759
11:09:05|0.01217759
11:09:06|0.01217759
11:09:07|0.01217759
11:09:08|0.01217759
11:09:09|0.01217759
11:09:10|0.01217759
11:09:11|0.01217759
11:09:12|0.01217759
11:09:13|0.01217759
11:09:14|0.01217759
11:09:15|0.01217759
11:09:16|0.01217759
11:09:17|0.01217759
11:09:18|0.01217759
11:09:19|0.01217759
11:09:20|0.01217759
11:09:21|0.01217759
11:09:22|0.01217759
11:09:23|0.01217759
11:09:24|0.01217759
11:09:25|0.01217759
11:09:26|0.01217759
11:09:27|0.01217759
11:09:28|0.01217759
11:09:29|0.01217759
11:09:30|0.01217759
11:09:31|0.01217759
11:09:32|0.01217759
11:09:33|0.01217759
11:09:34|0.01217759
11:09:35|0.01217759
11:09:36|0.01217759
11:09:37|0.01217759
11:09:38|0.01217759
11:09:39|0.01217759
11:09:40|0.01217759
11:09:41|0.01217759
11:09:42|0.01217759
11:09:43|0.01217759
11:09:44|0.01217759
11:09:45|0.01217759
11:09:46|0.01217759
11:09:47|0.01217759
11:09:48|0.01217759
11:09:49|0.01217759
11:09:51|0.01217759
11:09:52|0.01217759
11:09:53|0.01217759
11:09:54|0.01217759
11:09:55|0.01217759
11:09:57|0.01217759
11:09:57|0.01217759
11:09:58|0.01217759
11:09:59|0.01217062
11:10:01|0.01217062
11:10:01|0.01217062
11:10:02|0.01217062
11:10:03|0.01217062
11:10:04|0.01217062
11:10:06|0.01217062
11:10:06|0.01217062
11:10:07|0.01217062
11:10:08|0.01217062
11:10:09|0.01217062
11:10:10|0.01217062
11:10:11|0.01217062
11:10:12|0.01217062
11:10:14|0.01217062
11:10:14|0.01217062
11:10:16|0.01217062
11:10:17|0.01217062
11:10:17|0.01217062
11:10:18|0.01217062
11:10:19|0.01217062
11:10:20|0.01217062
11:10:22|0.01217062
11:10:22|0.01217062
11:10:23|0.01217062
11:10:24|0.01217062
11:10:26|0.01217062
11:10:27|0.01217062
11:10:28|0.01217062
11:10:29|0.01217062
11:10:30|0.01217062
11:10:31|0.01217062
11:10:32|0.01217062
11:10:33|0.01217062
11:10:34|0.01217062
11:10:35|0.01217062
11:10:36|0.01217062
11:10:37|0.01217062
11:10:38|0.01217062
11:10:39|0.01217062
11:10:40|0.01217062
11:10:41|0.01217062
11:10:42|0.01217062
11:10:43|0.01217062
11:10:44|0.01217062
11:10:45|0.01217062
11:10:46|0.01217062
11:10:47|0.01217062
11:10:48|0.01217062
11:10:49|0.01217062
11:10:50|0.01217062
11:10:51|0.01217062
11:10:53|0.01217062
11:10:54|0.01217062
11:10:55|0.01217062
11:10:56|0.01217062
11:10:57|0.01217062
11:10:58|0.01217062
11:10:59|0.01217062
11:11:00|0.01217062
11:11:01|0.01217062
11:11:02|0.01217062
11:11:03|0.01217062
11:11:04|0.01217062
11:11:05|0.01217062
11:11:06|0.01217062
11:11:07|0.01217062
11:11:08|0.01217062
11:11:09|0.01217062
11:11:10|0.01217062
11:11:11|0.01217062
11:11:12|0.01217062
11:11:13|0.01217062
11:11:14|0.01217062
11:11:15|0.01217062
11:11:16|0.01217062
11:11:17|0.01217062
11:11:18|0.01217062
11:11:20|0.01217062
11:11:21|0.01217062
11:11:22|0.01217062
11:11:23|0.01217062
11:11:24|0.01217062
11:11:25|0.01217062
11:11:26|0.01217062
11:11:27|0.01217062
11:11:28|0.01217062
11:11:29|0.01217062
11:11:30|0.01217062
11:11:31|0.01217062
11:11:32|0.01217062
11:11:33|0.01217062
11:11:34|0.01217062
11:11:35|0.01217062
11:11:36|0.01217062
11:11:37|0.01217062
11:11:38|0.01217062
11:11:39|0.01217062
11:11:40|0.01217062
11:11:41|0.01217062
11:11:42|0.01217062
11:11:43|0.01217062
11:11:44|0.01217062
11:11:45|0.01217062
11:11:46|0.01217062
11:11:47|0.01217062
11:11:48|0.01217062
11:11:49|0.01217062
11:11:50|0.01217062
11:11:51|0.01217062
11:11:53|0.01217062
11:11:54|0.01217062
11:11:55|0.01217062
11:11:56|0.01217062
11:11:56|0.01217062
11:11:58|0.01217062
11:11:58|0.01217062
11:12:00|0.01217062
11:12:00|0.01217062
11:12:01|0.01217062
11:12:02|0.01217062
11:12:03|0.01217062
11:12:04|0.01217062
11:12:06|0.01217062
11:12:07|0.01217062
11:12:08|0.01217062
11:12:09|0.01217062
11:12:10|0.01217062
11:12:11|0.01217062
11:12:12|0.01217062
11:12:13|0.01217062
11:12:14|0.01217062
11:12:15|0.01217062
11:12:16|0.01217062
11:12:17|0.01217062
11:12:18|0.01217062
11:12:19|0.01217062
11:12:20|0.01217062
11:12:21|0.01217062
11:12:22|0.01217062
11:12:23|0.01217062
11:12:24|0.01217062
11:12:25|0.01217062
11:12:26|0.01217062
11:12:27|0.01217062
11:12:28|0.01217062
11:12:29|0.01217062
11:12:30|0.01217062
11:12:31|0.01217062
11:12:32|0.01217062
11:12:33|0.01217062
11:12:34|0.01217062
11:12:35|0.01217062
11:12:36|0.01217062
11:12:37|0.01217062
11:12:38|0.01217062
11:12:39|0.01217062
11:12:40|0.01217062
11:12:41|0.01217062
11:12:42|0.01217062
11:12:43|0.01217062
11:12:44|0.01217062
11:12:45|0.01217062
11:12:46|0.01217062
11:12:47|0.01217062
11:12:48|0.01218495
11:12:49|0.01218495
11:12:50|0.01218495
11:12:51|0.01218495
11:12:52|0.01218495
11:12:54|0.01218495
11:12:55|0.01217251
11:12:55|0.01217251
11:12:57|0.01217251
11:12:58|0.01217251
11:12:59|0.01217251
11:13:00|0.01217251
11:13:01|0.01217251
11:13:02|0.01217251
11:13:03|0.01217251
11:13:04|0.01217251
11:13:04|0.01217251
11:13:06|0.01217251
11:13:07|0.01217251
11:13:08|0.01217251
11:13:09|0.01217251
11:13:10|0.01217251
11:13:11|0.01217251
11:13:12|0.01217251
11:13:13|0.01217251
11:13:14|0.01217251
11:13:16|0.01217251
11:13:16|0.01217251
11:13:17|0.01217251
11:13:18|0.01217251
11:13:19|0.01217251
11:13:20|0.01217251
11:13:21|0.01217251
11:13:22|0.01217251
11:13:24|0.01217251
11:13:24|0.01217251
11:13:25|0.01217251
11:13:26|0.01217251
11:13:27|0.01217251
11:13:28|0.01217251
11:13:29|0.01217251
11:13:30|0.01217251
11:13:31|0.01217251
11:13:32|0.01217251
11:13:33|0.01217251
11:13:35|0.01217251
11:13:35|0.01217251
11:13:36|0.01217251
11:13:37|0.01217251
11:13:38|0.01217251
11:13:39|0.01217251
11:13:40|0.01217251
11:13:41|0.01217251
11:13:42|0.01217251
11:13:43|0.01217251
11:13:44|0.01217251
11:13:45|0.01217251
11:13:46|0.01217251
11:13:47|0.01217251
11:13:48|0.01217251
11:13:49|0.01217251
11:13:50|0.01217251
11:13:51|0.01217251
11:13:52|0.01217251
11:13:53|0.01217251
11:13:54|0.01217251
11:13:56|0.01217251
11:13:57|0.01217251
11:13:58|0.01217251
11:13:59|0.01217251
11:14:00|0.01217251
11:14:01|0.01217251
11:14:02|0.01217251
11:14:03|0.01217251
11:14:04|0.01217251
11:14:05|0.01217251
11:14:06|0.01217251
11:14:07|0.01217251
11:14:08|0.01217251
11:14:09|0.01217251
11:14:10|0.01217251
11:14:11|0.01217251
11:14:13|0.01217251
11:14:13|0.01217251
11:14:14|0.01217251
11:14:15|0.01217251
11:14:16|0.01217251
11:14:17|0.01217251
11:14:18|0.01217251
11:14:20|0.01217251
11:14:20|0.01217251
11:14:21|0.01217251
11:14:22|0.01217251
11:14:23|0.01217251
11:14:24|0.01217251
11:14:25|0.01217251
11:14:26|0.01217251
11:14:27|0.01217251
11:14:29|0.01217251
11:14:30|0.01217251
11:14:31|0.01217251
11:14:32|0.01217251
11:14:32|0.01217251
11:14:33|0.01217251
11:14:34|0.01217251
11:14:35|0.01217251
11:14:36|0.01217251
11:14:38|0.01217251
11:14:38|0.01217251
11:14:40|0.01217251
11:14:40|0.01217251
11:14:41|0.01217251
11:14:42|0.01217251
11:14:44|0.01217251
11:14:44|0.01217251
11:14:45|0.01217251
11:14:47|0.01217251
11:14:48|0.01217251
11:14:49|0.01217251
11:14:49|0.01217251
11:14:51|0.01217251
11:14:52|0.01217251
11:14:52|0.01217251
11:14:53|0.01217251
11:14:54|0.01217251
11:14:56|0.01217251
11:14:57|0.01217251
11:14:58|0.01217251
11:15:00|0.01217251
11:15:00|0.01217251
11:15:02|0.01217251
11:15:02|0.01217251
11:15:03|0.01217251
11:15:04|0.01217251
11:15:05|0.01217251
11:15:07|0.01217251
11:15:08|0.01217251
11:15:09|0.01217251
11:15:09|0.01217251
11:15:11|0.01217251
11:15:12|0.01217251
11:15:13|0.01217251
11:15:14|0.01217251
11:15:15|0.01217251
11:15:16|0.01217251
11:15:17|0.01217251
11:15:18|0.01217251
11:15:19|0.01217251
11:15:20|0.01217251
11:15:21|0.01217251
11:15:22|0.01217251
11:15:23|0.01217251
11:15:24|0.01217251
11:15:25|0.01217251
11:15:26|0.01217251
11:15:27|0.01217251
11:15:28|0.01217251
11:15:29|0.01217251
11:15:30|0.01217251
11:15:31|0.01217251
11:15:32|0.01217251
11:15:33|0.01217251
11:15:34|0.01217251
11:15:35|0.01217251
11:15:36|0.01217251
11:15:37|0.01217251
11:15:38|0.01217251
11:15:39|0.01217251
11:15:40|0.0122
11:15:41|0.01220234
11:15:42|0.01220234
11:15:43|0.01220234
11:15:44|0.01220234
11:15:45|0.01220234
11:15:46|0.01220234
11:15:47|0.01220234
11:15:48|0.01220234
11:15:49|0.01220234
11:15:50|0.01220234
11:15:51|0.01220234
11:15:52|0.01220234
11:15:53|0.01220234
11:15:54|0.01220234
11:15:55|0.01220234
11:15:56|0.01220234
11:15:58|0.01220234
11:15:59|0.01220234
11:16:00|0.01220234
11:16:01|0.01220234
11:16:02|0.01220234
11:16:03|0.01220234
11:16:04|0.01220234
11:16:05|0.01220234
11:16:06|0.01220234
11:16:07|0.01220234
11:16:08|0.01220234
11:16:09|0.01220234
11:16:11|0.01220234
11:16:12|0.01220234
11:16:13|0.01220234
11:16:14|0.01220234
11:16:15|0.01220234
11:16:15|0.01220234
11:16:16|0.01220234
11:16:18|0.01220234
11:16:19|0.01220234
11:16:19|0.01220234
11:16:20|0.01220234
11:16:21|0.01220234
11:16:23|0.01221
11:16:24|0.01221
11:16:24|0.01221
11:16:25|0.01221
11:16:26|0.01221
11:16:27|0.01221
11:16:29|0.01221
11:16:30|0.01221
11:16:31|0.01221
11:16:32|0.01221
11:16:32|0.01221
11:16:33|0.01221
11:16:35|0.01221
11:16:35|0.01222
11:16:36|0.01222
11:16:37|0.01222
11:16:39|0.01222
11:16:39|0.01222
11:16:40|0.01222
11:16:41|0.01222
11:16:42|0.01222
11:16:44|0.01222
11:16:45|0.01222
11:16:46|0.01222
11:16:47|0.01222
11:16:48|0.01222
11:16:48|0.01222
11:16:50|0.01222
11:16:51|0.01222
11:16:52|0.01222
11:16:52|0.01222
11:16:53|0.01222
11:16:54|0.01222
11:16:55|0.01222
11:16:56|0.01222
11:16:58|0.01222
11:16:59|0.01222
11:17:00|0.01222
11:17:01|0.01222
11:17:02|0.01222
11:17:03|0.01222
11:17:05|0.01222
11:17:05|0.01222
11:17:06|0.01222
11:17:08|0.01222
11:17:08|0.01222
11:17:09|0.01222
11:17:10|0.01222
11:17:12|0.01222
11:17:13|0.01222
11:17:14|0.01222
11:17:15|0.01222
11:17:16|0.01222
11:17:17|0.01222
11:17:18|0.01222
11:17:18|0.01222023
11:17:20|0.01222023
11:17:20|0.01222023
11:17:21|0.01222023
11:17:23|0.01222023
11:17:23|0.01222023
11:17:25|0.01222023
11:17:26|0.01222023
11:17:26|0.01222023
11:17:28|0.01222023
11:17:28|0.01222023
11:17:30|0.01222023
11:17:30|0.01222023
11:17:31|0.01222023
11:17:33|0.01222023
11:17:34|0.01222023
11:17:34|0.01222023
11:17:36|0.01222023
11:17:36|0.01222023
11:17:38|0.01222023
11:17:40|0.01222023
11:17:40|0.01222023
11:17:41|0.01222023
11:17:42|0.01222023
11:17:43|0.01222023
11:17:44|0.01222023
11:17:45|0.01221282
11:17:46|0.01221282
11:17:47|0.01221282
11:17:49|0.01221282
11:17:49|0.01221282
11:17:50|0.01222
11:17:51|0.01222
11:17:52|0.01222
11:17:53|0.01222
11:17:54|0.01222
11:17:55|0.01222
11:17:56|0.01222
11:17:58|0.01222
11:17:58|0.01222
11:18:00|0.01222
11:18:02|0.01222
11:18:03|0.01222
11:18:04|0.01222
11:18:05|0.01222
11:18:06|0.01222
11:18:07|0.01222
11:18:08|0.01222
11:18:09|0.01222081
11:18:10|0.01222081
11:18:11|0.01222081
11:18:11|0.01222081
11:18:13|0.01222081
11:18:14|0.01222081
11:18:15|0.01222081
11:18:16|0.01222081
11:18:17|0.01222081
11:18:18|0.01222081
11:18:19|0.01222081
11:18:20|0.01222081
11:18:21|0.01222233
11:18:22|0.01222233
11:18:23|0.01222233
11:18:24|0.01222233
11:18:25|0.01222233
11:18:26|0.01222233
11:18:27|0.01222233
11:18:28|0.01222233
11:18:29|0.01222233
11:18:30|0.01222233
11:18:31|0.01222233
11:18:32|0.01222233
11:18:33|0.01222233
11:18:33|0.01222233
11:18:35|0.01222233
11:18:36|0.01222233
11:18:37|0.01222233
11:18:38|0.01222233
11:18:39|0.01222233
11:18:40|0.01222233
11:18:41|0.01222233
11:18:42|0.01222233
11:18:43|0.01222233
11:18:44|0.01222233
11:18:45|0.01222233
11:18:46|0.01222233
11:18:47|0.01222233
11:18:48|0.01222233
11:18:49|0.01222233
11:18:50|0.01222233
11:18:51|0.01222233
11:18:52|0.01222233
11:18:53|0.01222233
11:18:54|0.01222233
11:18:55|0.01222233
11:18:56|0.01222233
11:18:57|0.01222233
11:18:59|0.01222233
11:19:00|0.01222233
11:19:01|0.01222233
11:19:03|0.01222233
11:19:04|0.01222233
11:19:05|0.01222233
11:19:06|0.01222233
11:19:07|0.01222233
11:19:08|0.01222233
11:19:08|0.01222233
11:19:09|0.01222233
11:19:10|0.01222233
11:19:12|0.01222233
11:19:12|0.01222233
11:19:14|0.01222233
11:19:15|0.01222233
11:19:16|0.0122218
11:19:17|0.0122218
11:19:18|0.0122218
11:19:19|0.0122218
11:19:20|0.0122218
11:19:21|0.0122218
11:19:22|0.0122218
11:19:23|0.0122218
11:19:24|0.0122218
11:19:25|0.0122218
11:19:26|0.0122218
11:19:27|0.0122218
11:19:28|0.0122218
11:19:29|0.0122218
11:19:30|0.0122218
11:19:31|0.0122218
11:19:32|0.0122218
11:19:33|0.0122218
11:19:35|0.0122218
11:19:35|0.0122218
11:19:36|0.0122218
11:19:37|0.0122218
11:19:38|0.0122218
11:19:39|0.0122218
11:19:40|0.0122218
11:19:41|0.0122218
11:19:42|0.0122218
11:19:43|0.0122218
11:19:44|0.0122218
11:19:45|0.0122218
11:19:46|0.0122218
11:19:47|0.0122218
11:19:48|0.0122218
11:19:49|0.0122218
11:19:50|0.0122218
11:19:51|0.0122218
11:19:52|0.0122218
11:19:53|0.0122218
11:19:54|0.0122218
11:19:55|0.0122218
11:19:56|0.0122218
11:19:57|0.0122218
11:19:58|0.0122218
11:20:00|0.0122218
11:20:01|0.0122218
11:20:02|0.0122218
11:20:02|0.0122218
11:20:04|0.0122218
11:20:05|0.0122218
11:20:06|0.0122218
11:20:07|0.0122218
11:20:08|0.0122218
11:20:09|0.0122218
11:20:10|0.0122218
11:20:11|0.0122218
11:20:13|0.0122218
11:20:13|0.0122218
11:20:14|0.0122218
11:20:15|0.0122218
11:20:16|0.0122218
11:20:17|0.0122218
11:20:18|0.0122218
11:20:19|0.0122218
11:20:20|0.0122218
11:20:21|0.0122218
11:20:22|0.0122218
11:20:23|0.0122218
11:20:25|0.0122218
11:20:25|0.0122218
11:20:26|0.0122218
11:20:27|0.0122218
11:20:28|0.0122218
11:20:29|0.0122218
11:20:30|0.0122218
11:20:31|0.0122218
11:20:32|0.0122218
11:20:33|0.0122218
11:20:34|0.0122218
11:20:35|0.0122218
11:20:36|0.0122218
11:20:37|0.0122218
11:20:38|0.0122218
11:20:39|0.0122218
11:20:41|0.0122218
11:20:41|0.0122218
11:20:42|0.0122218
11:20:43|0.0122218
11:20:44|0.0122218
11:20:45|0.0122218
11:20:46|0.0122218
11:20:47|0.01221
11:20:48|0.01221
11:20:49|0.01221
11:20:50|0.01221
11:20:51|0.01221
11:20:52|0.01221
11:20:53|0.01221
11:20:54|0.01221
11:20:55|0.01221
11:20:56|0.01221
11:20:57|0.01221709
11:20:58|0.01221709
11:20:59|0.01221709
11:21:01|0.01221709
11:21:01|0.01221709
11:21:03|0.01221709
11:21:04|0.01222986
11:21:04|0.01223828
11:21:06|0.01223828
11:21:07|0.01223894
11:21:09|0.01223894
11:21:09|0.01223322
11:21:10|0.01223322
11:21:12|0.01223322
11:21:13|0.01223322
11:21:13|0.01223637
11:21:14|0.01223637
11:21:15|0.01223637
11:21:17|0.01223637
11:21:17|0.01223637
11:21:19|0.01223637
11:21:19|0.01223637
11:21:21|0.01223637
11:21:21|0.01223637
11:21:23|0.01223637
11:21:24|0.01223637
11:21:25|0.01223894
11:21:26|0.01223894
11:21:26|0.01223894
11:21:28|0.01226558
11:21:29|0.01226558
11:21:30|0.01226558
11:21:31|0.01228185
11:21:32|0.01228185
11:21:33|0.012283
11:21:34|0.012283
11:21:35|0.012283
11:21:36|0.012283
11:21:37|0.012283
11:21:38|0.0122866
11:21:39|0.0122866
11:21:40|0.0122866
11:21:41|0.01228661
11:21:42|0.01228661
11:21:43|0.01228661
11:21:44|0.01228661
11:21:45|0.01228661
11:21:46|0.01228661
11:21:47|0.01228661
11:21:48|0.01228661
11:21:49|0.01227908
11:21:50|0.01227908
11:21:51|0.01227908
11:21:52|0.0123
11:21:53|0.0123
11:21:54|0.0123
11:21:55|0.0123
11:21:56|0.0123
11:21:57|0.0123
11:21:58|0.0123
11:21:59|0.0123
11:22:00|0.0123
11:22:01|0.0123
11:22:03|0.0123
11:22:04|0.0123
11:22:04|0.01228346
11:22:05|0.01228346
11:22:07|0.01228346
11:22:08|0.01228346
11:22:09|0.01228346
11:22:10|0.01228346
11:22:11|0.01228346
11:22:12|0.01228346
11:22:13|0.01228346
11:22:13|0.01228346
11:22:15|0.01228346
11:22:16|0.01228346
11:22:16|0.01228346
11:22:18|0.01228346
11:22:19|0.01228346
11:22:20|0.01228346
11:22:22|0.01229574
11:22:22|0.01229574
11:22:24|0.01229574
11:22:24|0.01229574
11:22:25|0.01229574
11:22:26|0.01229574
11:22:27|0.01228565
11:22:28|0.01228565
11:22:29|0.01228565
11:22:30|0.01228565
11:22:31|0.01228565
11:22:32|0.01228597
11:22:33|0.01228597
11:22:35|0.01228597
11:22:35|0.01228597
11:22:37|0.01228597
11:22:37|0.01228597
11:22:39|0.01228597
11:22:39|0.01228597
11:22:41|0.01228597
11:22:42|0.01228597
11:22:43|0.01228597
11:22:43|0.01228597
11:22:44|0.01228597
11:22:45|0.01228597
11:22:47|0.01228597
11:22:48|0.01228597
11:22:49|0.01228597
11:22:49|0.01228597
11:22:50|0.01228597
11:22:52|0.01228675
11:22:52|0.01228675
11:22:53|0.01228675
11:22:54|0.01228675
11:22:55|0.01228675
11:22:56|0.01230128
11:22:57|0.01230128
11:22:59|0.01230128
11:23:00|0.01230128
11:23:01|0.01230128
11:23:01|0.01230128
11:23:03|0.01230128
11:23:04|0.01230128
11:23:05|0.01230128
11:23:06|0.01230128
11:23:07|0.01230128
11:23:08|0.01228346
11:23:10|0.01228346
11:23:11|0.01228346
11:23:12|0.01228346
11:23:13|0.01228346
11:23:14|0.01228346
11:23:15|0.01228346
11:23:17|0.01228346
11:23:17|0.01228346
11:23:18|0.01228346
11:23:20|0.0122712
11:23:20|0.0122712
11:23:21|0.0122712
11:23:22|0.0122712
11:23:24|0.0122712
11:23:25|0.0122712
11:23:25|0.0122712
11:23:27|0.0122712
11:23:27|0.0122712
11:23:28|0.0122712
11:23:29|0.0122712
11:23:31|0.0122712
11:23:31|0.0122712
11:23:33|0.0122712
11:23:34|0.0122712
11:23:35|0.0122712
11:23:35|0.0122712
11:23:37|0.0122712
11:23:38|0.0122712
11:23:39|0.0122712
11:23:40|0.0122712
11:23:41|0.0122712
11:23:42|0.0122712
11:23:42|0.0122712
11:23:43|0.0122712
11:23:45|0.0122712
11:23:45|0.0122712
11:23:46|0.0122712
11:23:47|0.0122712
11:23:48|0.0122712
11:23:50|0.0122712
11:23:50|0.0122712
11:23:51|0.0122712
11:23:53|0.0122712
11:23:53|0.0122712
11:23:54|0.0122712
11:23:55|0.01227119
11:23:56|0.01227119
11:23:58|0.01227119
11:23:58|0.01227119
11:23:59|0.01227119
11:24:00|0.01227119
11:24:01|0.01227119
11:24:03|0.01227119
11:24:04|0.01227119
11:24:05|0.01227119
11:24:06|0.01227119
11:24:07|0.01227119
11:24:08|0.01227119
11:24:09|0.01227119
11:24:10|0.01227119
11:24:11|0.01227119
11:24:12|0.01227119
11:24:14|0.01227119
11:24:14|0.01227119
11:24:15|0.01227118
11:24:16|0.01227118
11:24:17|0.01227118
11:24:18|0.01227118
11:24:19|0.01227118
11:24:20|0.01227118
11:24:21|0.01227118
11:24:23|0.01227118
11:24:23|0.01227118
11:24:25|0.01227118
11:24:25|0.01227118
11:24:27|0.01227118
11:24:27|0.01227118
11:24:28|0.01227118
11:24:30|0.01227118
11:24:30|0.01227118
11:24:32|0.01227118
11:24:32|0.01227118
11:24:34|0.01227118
11:24:35|0.01227118
11:24:36|0.01227118
11:24:37|0.01227118
11:24:38|0.01227118
11:24:39|0.01227118
11:24:40|0.01227118
11:24:40|0.01227118
11:24:42|0.01227118
11:24:43|0.01227118
11:24:44|0.01227118
11:24:45|0.01227118
11:24:45|0.01227118
11:24:47|0.01223596
11:24:48|0.01223596
11:24:48|0.01223596
11:24:50|0.01223596
11:24:51|0.01223596
11:24:52|0.01223596
11:24:53|0.01223596
11:24:54|0.01223596
11:24:54|0.01223596
11:24:55|0.01223596
11:24:57|0.01223596
11:24:58|0.01223596
11:24:59|0.01223596
11:25:00|0.01223596
11:25:01|0.01223596
11:25:02|0.01223596
11:25:03|0.01223596
11:25:03|0.01225474
11:25:05|0.01225474
11:25:06|0.01225474
11:25:08|0.01225474
11:25:08|0.01225474
11:25:09|0.01225474
11:25:11|0.01225474
11:25:12|0.01225474
11:25:12|0.01225474
11:25:13|0.01225474
11:25:15|0.01225474
11:25:16|0.01225474
11:25:17|0.01225474
11:25:18|0.01225474
11:25:19|0.01225474
11:25:20|0.01225474
11:25:21|0.01225474
11:25:21|0.01225474
11:25:23|0.01225474
11:25:23|0.01225474
11:25:25|0.01225474
11:25:26|0.01225474
11:25:27|0.01225474
11:25:28|0.01225474
11:25:29|0.01225474
11:25:30|0.01225474
11:25:31|0.01225474
11:25:32|0.01225474
11:25:34|0.01225474
11:25:34|0.01225474
11:25:35|0.01225474
11:25:36|0.01225474
11:25:37|0.01225474
11:25:39|0.01225474
11:25:39|0.01225474
11:25:40|0.01225474
11:25:41|0.01225474
11:25:42|0.01225474
11:25:43|0.01225474
11:25:45|0.01225474
11:25:46|0.01225474
11:25:46|0.01225474
11:25:47|0.01225474
11:25:48|0.01225474
11:25:50|0.01225474
11:25:51|0.01225474
11:25:52|0.01225474
11:25:53|0.01225474
11:25:53|0.01225474
11:25:55|0.01225474
11:25:56|0.01225474
11:25:57|0.01225474
11:25:57|0.01225474
11:25:58|0.01225474
11:26:00|0.01225474
11:26:01|0.01225474
11:26:02|0.01225474
11:26:03|0.01225474
11:26:04|0.01225474
11:26:05|0.01225474
11:26:07|0.01225474
11:26:08|0.01225474
11:26:09|0.01225474
11:26:10|0.01225474
11:26:11|0.01225474
11:26:12|0.01225474
11:26:13|0.01225474
11:26:14|0.01225474
11:26:15|0.01225474
11:26:16|0.01225474
11:26:17|0.01225474
11:26:18|0.01225474
11:26:19|0.01225474
11:26:20|0.01225474
11:26:21|0.01225474
11:26:22|0.01225474
11:26:23|0.01225474
11:26:24|0.01225474
11:26:25|0.01225474
11:26:26|0.01225474
11:26:27|0.01225474
11:26:28|0.01225474
11:26:29|0.01225474
11:26:30|0.01225474
11:26:31|0.01225474
11:26:32|0.01225474
11:26:33|0.01225474
11:26:34|0.01225474
11:26:36|0.01225474
11:26:37|0.01225474
11:26:38|0.01225474
11:26:38|0.01225474
11:26:39|0.01225474
11:26:41|0.01225474
11:26:42|0.01225474
11:26:43|0.01225474
11:26:44|0.01225474
11:26:45|0.01225474
11:26:46|0.01225474
11:26:46|0.01225474
11:26:47|0.01225474
11:26:49|0.01225474
11:26:50|0.01225474
11:26:51|0.01225474
11:26:52|0.01225474
11:26:52|0.01225474
11:26:54|0.01225474
11:26:55|0.01225474
11:26:55|0.01225474
11:26:56|0.01225474
11:26:58|0.01225474
11:26:59|0.01225474
11:27:00|0.01225474
11:27:01|0.01225474
11:27:02|0.01225474
11:27:03|0.01225474
11:27:04|0.01225474
11:27:05|0.01225474
11:27:06|0.01225474
11:27:08|0.01225474
11:27:08|0.01225474
11:27:09|0.01225474
11:27:11|0.01225474
11:27:12|0.01225474
11:27:13|0.01225474
11:27:14|0.01225474
11:27:15|0.01225474
11:27:16|0.01225474
11:27:17|0.01225474
11:27:18|0.01225474
11:27:19|0.01225474
11:27:20|0.01225474
11:27:21|0.01225474
11:27:22|0.01225474
11:27:23|0.01225474
11:27:24|0.01225474
11:27:25|0.01225474
11:27:26|0.01225474
11:27:27|0.01225474
11:27:28|0.0122648
11:27:29|0.0122648
11:27:29|0.0122648
11:27:31|0.0122648
11:27:32|0.0122648
11:27:33|0.0122648
11:27:34|0.0122648
11:27:35|0.0122648
11:27:36|0.0122648
11:27:37|0.0122648
11:27:38|0.0122648
11:27:39|0.01225475
11:27:40|0.01225475
11:27:41|0.01225475
11:27:42|0.01225475
11:27:43|0.01225475
11:27:44|0.01225475
11:27:45|0.01225475
11:27:46|0.01225475
11:27:47|0.01225475
11:27:48|0.01225475
11:27:49|0.01225475
11:27:50|0.01225475
11:27:51|0.01225475
11:27:52|0.01225475
11:27:53|0.01225475
11:27:54|0.01225475
11:27:55|0.01225475
11:27:56|0.01225475
11:27:57|0.01225475
11:27:58|0.01225475
11:27:59|0.01225475
11:28:00|0.01225475
11:28:01|0.01225475
11:28:02|0.01225475
11:28:03|0.01225563
11:28:04|0.01225563
11:28:05|0.01225563
11:28:06|0.01225563
11:28:07|0.01225563
11:28:09|0.01225563
11:28:10|0.01225563
11:28:11|0.01225563
11:28:12|0.01225563
11:28:13|0.01225563
11:28:14|0.01225563
11:28:15|0.01225563
11:28:16|0.01225563
11:28:16|0.01225563
11:28:17|0.01225563
11:28:19|0.01225563
11:28:20|0.01225563
11:28:21|0.01225563
11:28:22|0.01225563
11:28:23|0.01225563
11:28:24|0.01225563
11:28:25|0.01225563
11:28:26|0.0122579
11:28:27|0.0122579
11:28:28|0.0122579
11:28:29|0.01224665
11:28:31|0.01224665
11:28:31|0.01224665
11:28:33|0.01224665
11:28:34|0.01224665
11:28:34|0.01224665
11:28:36|0.01224665
11:28:37|0.01224665
11:28:38|0.01224665
11:28:39|0.01224665
11:28:39|0.01224665
11:28:40|0.01224665
11:28:41|0.0122579
11:28:43|0.0122579
11:28:43|0.0122579
11:28:44|0.0122579
11:28:45|0.0122579
11:28:46|0.0122579
11:28:48|0.01225742
11:28:49|0.01225742
11:28:50|0.01225742
11:28:50|0.01225742
11:28:51|0.01225742
11:28:53|0.01225742
11:28:54|0.01225742
11:28:55|0.01225742
11:28:56|0.01225742
11:28:57|0.01225742
11:28:58|0.01225742
11:28:59|0.01225742
11:29:00|0.01225742
11:29:01|0.01225742
11:29:02|0.01225742
11:29:03|0.01225742
11:29:04|0.01225742
11:29:05|0.01225742
11:29:06|0.01225742
11:29:07|0.01225742
11:29:08|0.01225742
11:29:10|0.01225742
11:29:10|0.01225742
11:29:11|0.01225742
11:29:12|0.01225742
11:29:13|0.01225742
11:29:15|0.01225742
11:29:16|0.01225742
11:29:16|0.01225742
11:29:18|0.01225742
11:29:19|0.01225742
11:29:20|0.01225742
11:29:21|0.01225742
11:29:22|0.01225742
11:29:23|0.01225742
11:29:24|0.01225742
11:29:25|0.01225742
11:29:26|0.01225742
11:29:27|0.01225742
11:29:28|0.01225742
11:29:29|0.01225742
11:29:30|0.01225742
11:29:30|0.01225742
11:29:32|0.01225742
11:29:33|0.01225742
11:29:34|0.01225742
11:29:35|0.01225742
11:29:36|0.01225742
11:29:37|0.01225742
11:29:38|0.01225742
11:29:39|0.01225742
11:29:40|0.01225742
11:29:41|0.01225742
11:29:43|0.01225742
11:29:43|0.01225742
11:29:44|0.01225742
11:29:45|0.01225742
11:29:46|0.01225742
11:29:47|0.01225742
11:29:48|0.01225742
11:29:49|0.01225742
11:29:50|0.01225742
11:29:51|0.01225742
11:29:52|0.01225742
11:29:54|0.01225742
11:29:55|0.01225742
11:29:55|0.01225742
11:29:57|0.01225742
11:29:58|0.01225742
11:29:58|0.01225742
11:29:59|0.01225742
11:30:00|0.01225742
11:30:02|0.01225742
11:30:02|0.01225742
11:30:03|0.01225742
11:30:05|0.01226
11:30:05|0.01226
11:30:06|0.01226
11:30:08|0.01226
11:30:08|0.01226
11:30:10|0.01226
11:30:11|0.01226
11:30:12|0.01226
11:30:13|0.01226
11:30:14|0.01226
11:30:15|0.01226
11:30:16|0.01226
11:30:17|0.01226
11:30:18|0.01226
11:30:19|0.01226
11:30:20|0.01226
11:30:21|0.01226
11:30:22|0.01226
11:30:23|0.01226
11:30:24|0.01226
11:30:25|0.01226
11:30:26|0.01226
11:30:27|0.01226
11:30:28|0.01226
11:30:29|0.01226
11:30:30|0.01226
11:30:31|0.01226
11:30:32|0.01226
11:30:33|0.01226
11:30:34|0.01226
11:30:36|0.01226
11:30:36|0.01226
11:30:37|0.01226
11:30:39|0.01226
11:30:40|0.01226
11:30:40|0.01226
11:30:42|0.01226
11:30:43|0.01226
11:30:43|0.01226
11:30:45|0.01226
11:30:45|0.01226
11:30:47|0.01226
11:30:47|0.01226
11:30:48|0.01226
11:30:50|0.01226
11:30:51|0.01226
11:30:52|0.01226
11:30:52|0.01226
11:30:54|0.01226
11:30:54|0.01226
11:30:55|0.01226
11:30:57|0.01226
11:30:57|0.01226
11:30:58|0.01226
11:30:59|0.01226
11:31:01|0.01226
11:31:01|0.01226
11:31:03|0.01226
11:31:03|0.01226
11:31:04|0.01226
11:31:05|0.01226
11:31:06|0.01226
11:31:07|0.01226
11:31:08|0.01226
11:31:10|0.01226
11:31:11|0.01226
11:31:12|0.01226
11:31:13|0.01226
11:31:14|0.01226
11:31:15|0.01224786
11:31:17|0.01224786
11:31:18|0.01224786
11:31:18|0.01224786
11:31:19|0.01224786
11:31:21|0.01224786
11:31:21|0.01224786
11:31:23|0.01224786
11:31:23|0.01224786
11:31:24|0.01224786
11:31:25|0.01224786
11:31:27|0.01224786
11:31:27|0.01224786
11:31:28|0.01224786
11:31:29|0.01224786
11:31:31|0.01224786
11:31:31|0.01224786
11:31:32|0.01224786
11:31:34|0.01224786
11:31:34|0.01224786
11:31:36|0.01224786
11:31:37|0.01224786
11:31:37|0.01224786
11:31:38|0.01224786
11:31:39|0.01224786
11:31:40|0.01224786
11:31:42|0.01224786
11:31:42|0.01224786
11:31:43|0.01224786
11:31:45|0.01224786
11:31:46|0.01224786
11:31:47|0.01224786
11:31:48|0.01224786
11:31:48|0.01224786
11:31:50|0.01224786
11:31:51|0.01224786
11:31:52|0.01224786
11:31:53|0.01224786
11:31:54|0.01224786
11:31:55|0.01224786
11:31:56|0.01224786
11:31:57|0.01224786
11:31:58|0.01224786
11:31:58|0.01224786
11:32:00|0.01224786
11:32:01|0.01224786
11:32:02|0.01224786
11:32:03|0.01224786
11:32:04|0.01224786
11:32:05|0.01224786
11:32:06|0.01224786
11:32:07|0.01224786
11:32:08|0.01224786
11:32:09|0.01224786
11:32:10|0.01224786
11:32:11|0.01224786
11:32:13|0.01224786
11:32:13|0.01224786
11:32:15|0.01224786
11:32:16|0.01224786
11:32:18|0.01224786
11:32:19|0.01224786
11:32:20|0.01224786
11:32:21|0.01224786
11:32:22|0.01224786
11:32:23|0.01224786
11:32:24|0.01224786
11:32:25|0.01224786
11:32:26|0.01224786
11:32:27|0.01224786
11:32:28|0.01224786
11:32:29|0.01224786
11:32:30|0.01224786
11:32:31|0.01224786
11:32:32|0.01224786
11:32:33|0.01224786
11:32:34|0.01224786
11:32:35|0.01224786
11:32:36|0.01224786
11:32:37|0.01224786
11:32:38|0.01224786
11:32:39|0.01224786
11:32:40|0.01224786
11:32:41|0.01224786
11:32:42|0.01224786
11:32:43|0.01224786
11:32:44|0.01224786
11:32:45|0.01224786
11:32:46|0.01224786
11:32:47|0.01224786
11:32:49|0.01224786
11:32:50|0.01224786
11:32:51|0.01224786
11:32:52|0.01224786
11:32:52|0.01224786
11:32:54|0.01224786
11:32:54|0.01224786
11:32:56|0.01224786
11:32:57|0.01224612
11:32:58|0.01224612
11:32:59|0.01224612
11:33:00|0.01224612
11:33:01|0.01224612
11:33:01|0.01224612
11:33:03|0.01224612
11:33:03|0.01224612
11:33:05|0.01224612
11:33:06|0.01224612
11:33:06|0.01224612
11:33:08|0.01224612
11:33:09|0.01224612
11:33:10|0.01224612
11:33:10|0.01224612
11:33:12|0.01224612
11:33:13|0.01224612
11:33:14|0.01224612
11:33:15|0.01224612
11:33:16|0.01224612
11:33:17|0.01224612
11:33:18|0.01224612
11:33:19|0.01222206
11:33:21|0.01221093
11:33:22|0.01221093
11:33:23|0.01221093
11:33:24|0.01221093
11:33:24|0.01221093
11:33:26|0.01221093
11:33:27|0.01221093
11:33:28|0.01221093
11:33:29|0.01221093
11:33:30|0.01221093
11:33:31|0.01221093
11:33:32|0.01221093
11:33:33|0.01221093
11:33:34|0.01221093
11:33:35|0.01221093
11:33:36|0.01221093
11:33:37|0.01221093
11:33:38|0.01221093
11:33:39|0.01221093
11:33:40|0.01221093
11:33:41|0.01221093
11:33:42|0.01221093
11:33:43|0.01221093
11:33:44|0.01221093
11:33:45|0.01221093
11:33:46|0.01221093
11:33:48|0.01221093
11:33:48|0.01221093
11:33:49|0.01221093
11:33:50|0.01221093
11:33:51|0.01221093
11:33:53|0.01221093
11:33:53|0.01221093
11:33:54|0.01221093
11:33:55|0.01221093
11:33:57|0.01221093
11:33:57|0.01221093
11:33:58|0.01221093
11:33:59|0.01221093
11:34:01|0.01221093
11:34:01|0.01221093
11:34:03|0.01221093
11:34:04|0.01221093
11:34:04|0.01221093
11:34:05|0.01221093
11:34:06|0.01221093
11:34:07|0.01221093
11:34:09|0.01221093
11:34:10|0.01221093
11:34:11|0.01221093
11:34:11|0.01221093
11:34:12|0.01221093
11:34:14|0.01221093
11:34:15|0.01221093
11:34:16|0.01221093
11:34:18|0.01221093
11:34:18|0.01221093
11:34:20|0.01221093
11:34:20|0.01221093
11:34:21|0.01221093
11:34:22|0.01221093
11:34:23|0.01221093
11:34:25|0.01221093
11:34:26|0.01221093
11:34:27|0.01221093
11:34:28|0.01221093
11:34:29|0.01221093
11:34:30|0.01221093
11:34:31|0.01221093
11:34:32|0.01221093
11:34:33|0.01221093
11:34:35|0.01221093
11:34:35|0.01221093
11:34:37|0.01221093
11:34:38|0.01221093
11:34:38|0.01221093
11:34:40|0.01221093
11:34:40|0.01221093
11:34:41|0.01221093
11:34:42|0.01221093
11:34:44|0.01221093
11:34:44|0.01221093
11:34:45|0.01221093
11:34:47|0.01221093
11:34:48|0.01221093
11:34:48|0.01221093
11:34:50|0.01221093
11:34:51|0.01221093
11:34:52|0.01221093
11:34:53|0.01221093
11:34:54|0.01221093
11:34:55|0.01221093
11:34:56|0.01221093
11:34:57|0.01221093
11:34:58|0.01221093
11:34:59|0.01221093
11:35:00|0.01221093
11:35:01|0.01222313
11:35:02|0.01222313
11:35:03|0.01222313
11:35:04|0.01222313
11:35:05|0.01222313
11:35:06|0.01222313
11:35:07|0.01222313
11:35:08|0.01222313
11:35:10|0.01222313
11:35:10|0.01222313
11:35:11|0.01222313
11:35:12|0.01222313
11:35:14|0.01222313
11:35:15|0.01222313
11:35:16|0.01222313
11:35:17|0.01222313
11:35:18|0.01222313
11:35:19|0.01222313
11:35:20|0.01222313
11:35:21|0.01222313
11:35:22|0.01222313
11:35:23|0.01222313
11:35:24|0.01222313
11:35:25|0.01222313
11:35:26|0.01222313
11:35:27|0.01222313
11:35:28|0.01222313
11:35:29|0.01222313
11:35:30|0.01222313
11:35:31|0.01222313
11:35:32|0.01222313
11:35:33|0.01222313
11:35:34|0.01222313
11:35:36|0.01222313
11:35:36|0.01222313
11:35:37|0.01222313
11:35:38|0.01222313
11:35:39|0.01222313
11:35:40|0.01222313
11:35:41|0.01222313
11:35:43|0.01222313
11:35:43|0.01222313
11:35:44|0.01222313
11:35:46|0.01222313
11:35:46|0.01222313
11:35:48|0.01222313
11:35:48|0.01222313
11:35:49|0.01222313
11:35:50|0.01222313
11:35:52|0.01222313
11:35:53|0.01222313
11:35:54|0.01222313
11:35:54|0.01222313
11:35:55|0.01222313
11:35:56|0.01222313
11:35:58|0.01222313
11:35:59|0.01222313
11:36:00|0.01222313
11:36:00|0.01222313
11:36:02|0.01222313
11:36:03|0.01222313
11:36:03|0.01222313
11:36:04|0.01222313
11:36:06|0.01222313
11:36:07|0.01222313
11:36:08|0.01222313
11:36:09|0.01222313
11:36:10|0.01222313
11:36:11|0.01222313
11:36:12|0.01222313
11:36:13|0.01222313
11:36:13|0.01222313
11:36:15|0.01222313
11:36:16|0.01222313
11:36:18|0.01222313
11:36:19|0.01222313
11:36:20|0.01222313
11:36:20|0.01222313
11:36:21|0.01222313
11:36:23|0.01222313
11:36:24|0.01222313
11:36:26|0.01222313
11:36:26|0.01222313
11:36:28|0.01222313
11:36:29|0.01222313
11:36:30|0.01222313
11:36:31|0.01222313
11:36:32|0.01222313
11:36:33|0.01222313
11:36:34|0.01222313
11:36:35|0.01222313
11:36:36|0.01222313
11:36:37|0.01222313
11:36:38|0.01222313
11:36:39|0.01222313
11:36:40|0.01222313
11:36:41|0.01222313
11:36:42|0.01222313
11:36:43|0.01222313
11:36:44|0.01222314
11:36:45|0.01222314
11:36:46|0.01222314
11:36:47|0.01222314
11:36:48|0.01222314
11:36:49|0.01222314
11:36:50|0.01222314
11:36:51|0.01222314
11:36:52|0.01222314
11:36:53|0.01222314
11:36:54|0.01222314
11:36:55|0.01222314
11:36:56|0.01222314
11:36:57|0.01222314
11:36:58|0.01222314
11:36:59|0.01222314
11:37:00|0.01222314
11:37:01|0.01222314
11:37:03|0.01222314
11:37:03|0.01222314
11:37:04|0.01222314
11:37:05|0.01222314
11:37:06|0.01222314
11:37:07|0.01222314
11:37:09|0.01222314
11:37:10|0.01222314
11:37:10|0.01222314
11:37:11|0.01222314
11:37:12|0.01222314
11:37:13|0.01222314
11:37:14|0.01222314
11:37:15|0.01222314
11:37:17|0.01222314
11:37:18|0.01222314
11:37:19|0.01222314
11:37:21|0.01222314
11:37:22|0.01222314
11:37:23|0.01222314
11:37:23|0.01222314
11:37:24|0.01222314
11:37:26|0.01222314
11:37:26|0.01222314
11:37:28|0.01222314
11:37:28|0.01222314
11:37:30|0.01222314
11:37:31|0.01224037
11:37:32|0.01224037
11:37:33|0.01224037
11:37:34|0.01224037
11:37:35|0.01224037
11:37:36|0.01224037
11:37:37|0.01224037
11:37:38|0.01224037
11:37:39|0.01224037
11:37:40|0.01224037
11:37:41|0.01224037
11:37:42|0.01224037
11:37:43|0.01224037
11:37:45|0.01224037
11:37:45|0.01224037
11:37:46|0.01224037
11:37:47|0.01224037
11:37:48|0.01224037
11:37:49|0.01224037
11:37:50|0.01224037
11:37:51|0.01224037
11:37:52|0.01224037
11:37:53|0.01224037
11:37:54|0.01224037
11:37:55|0.01224037
11:37:56|0.01224037
11:37:58|0.01224037
11:37:58|0.01224037
11:38:00|0.01224037
11:38:01|0.01224037
11:38:01|0.01224037
11:38:02|0.01224037
11:38:03|0.01224037
11:38:05|0.01224037
11:38:06|0.01224037
11:38:06|0.01224037
11:38:08|0.01224037
11:38:08|0.01224037
11:38:10|0.01224037
11:38:10|0.01224037
11:38:11|0.01224037
11:38:12|0.01224037
11:38:14|0.01224037
11:38:14|0.01224037
11:38:15|0.01224037
11:38:17|0.01224037
11:38:18|0.01224037
11:38:19|0.01224037
11:38:20|0.01224037
11:38:21|0.01224037
11:38:22|0.01224037
11:38:23|0.01224037
11:38:25|0.01224037
11:38:25|0.01224037
11:38:26|0.01224037
11:38:28|0.01224037
11:38:29|0.01224037
11:38:30|0.01224037
11:38:31|0.01224037
11:38:32|0.01224037
11:38:32|0.01224037
11:38:33|0.01224037
11:38:35|0.01224037
11:38:35|0.01224037
11:38:36|0.01224037
11:38:37|0.01224037
11:38:39|0.01224037
11:38:40|0.01224037
11:38:41|0.01224037
11:38:41|0.01224037
11:38:42|0.01224037
11:38:43|0.01224037
11:38:45|0.01224037
11:38:46|0.01224037
11:38:46|0.01224037
11:38:48|0.01224037
11:38:49|0.01224037
11:38:50|0.01224037
11:38:51|0.01224037
11:38:52|0.01224037
11:38:53|0.0122584
11:38:54|0.0122584
11:38:54|0.0122584
11:38:56|0.0122584
11:38:57|0.0122584
11:38:58|0.0122584
11:38:59|0.0122584
11:39:00|0.0122584
11:39:01|0.0122584
11:39:02|0.0122584
11:39:02|0.0122584
11:39:04|0.0122584
11:39:04|0.0122584
11:39:06|0.0122584
11:39:07|0.0122584
11:39:08|0.0122584
11:39:09|0.0122584
11:39:09|0.0122584
11:39:11|0.0122584
11:39:11|0.0122584
11:39:12|0.0122584
11:39:14|0.0122584
11:39:15|0.0122584
11:39:16|0.0122584
11:39:17|0.0122584
11:39:18|0.0122584
11:39:19|0.0122584
11:39:20|0.0122584
11:39:21|0.0122584
11:39:22|0.0122584
11:39:23|0.0122584
11:39:25|0.0122584
11:39:25|0.0122584
11:39:26|0.0122584
11:39:27|0.0122584
11:39:29|0.0122584
11:39:30|0.0122584
11:39:30|0.0122584
11:39:32|0.0122584
11:39:33|0.0122584
11:39:34|0.0122584
11:39:35|0.0122584
11:39:36|0.0122584
11:39:37|0.0122584
11:39:38|0.0122584
11:39:39|0.0122584
11:39:40|0.0122584
11:39:41|0.0122584
11:39:42|0.0122584
11:39:43|0.0122584
11:39:44|0.0122584
11:39:45|0.0122584
11:39:46|0.0122584
11:39:47|0.0122584
11:39:48|0.0122584
11:39:49|0.0122584
11:39:50|0.0122584
11:39:51|0.0122584
11:39:52|0.0122584
11:39:53|0.0122584
11:39:54|0.0122584
11:39:55|0.0122584
11:39:56|0.0122584
11:39:57|0.0122584
11:39:58|0.0122584
11:39:59|0.0122584
11:40:00|0.0122584
11:40:01|0.0122584
11:40:02|0.0122584
11:40:03|0.0122584
11:40:04|0.0122584
11:40:05|0.0122584
11:40:06|0.0122584
11:40:07|0.0122584
11:40:08|0.0122584
11:40:09|0.0122584
11:40:10|0.0122584
11:40:11|0.0122584
11:40:12|0.0122584
11:40:13|0.0122584
11:40:14|0.0122584
11:40:15|0.0122584
11:40:16|0.0122584
11:40:17|0.0122584
11:40:18|0.0122584
11:40:19|0.0122584
11:40:20|0.0122584
11:40:21|0.0122584
11:40:22|0.0122584
11:40:23|0.0122584
11:40:24|0.0122584
11:40:25|0.0122584
11:40:26|0.0122584
11:40:27|0.0122584
11:40:28|0.0122584
11:40:29|0.0122584
11:40:30|0.0122584
11:40:31|0.0122584
11:40:32|0.0122584
11:40:33|0.0122584
11:40:34|0.0122584
11:40:35|0.0122584
11:40:36|0.0122584
11:40:37|0.0122584
11:40:38|0.0122584
11:40:39|0.0122584
11:40:40|0.0122584
11:40:41|0.0122584
11:40:42|0.0122584
11:40:43|0.0122584
11:40:44|0.0122584
11:40:45|0.0122584
11:40:46|0.0122584
11:40:48|0.0122584
11:40:48|0.0122584
11:40:49|0.0122584
11:40:50|0.0122584
11:40:51|0.0122584
11:40:52|0.0122584
11:40:53|0.0122584
11:40:54|0.0122584
11:40:55|0.0122584
11:40:56|0.0122584
11:40:58|0.0122584
11:40:59|0.0122481
11:40:59|0.0122481
11:41:01|0.0122481
11:41:01|0.0122481
11:41:03|0.0122481
11:41:04|0.0122481
11:41:05|0.0122481
11:41:06|0.0122481
11:41:07|0.0122481
11:41:08|0.0122481
11:41:09|0.0122481
11:41:10|0.0122481
11:41:11|0.0122481
11:41:12|0.0122481
11:41:13|0.0122481
11:41:14|0.0122481
11:41:15|0.0122481
11:41:16|0.0122481
11:41:17|0.0122481
11:41:18|0.0122481
11:41:19|0.0122481
11:41:21|0.0122481
11:41:22|0.0122481
11:41:22|0.0122481
11:41:24|0.0122481
11:41:25|0.0122481
11:41:26|0.0122481
11:41:28|0.0122481
11:41:28|0.01223604
11:41:29|0.01223604
11:41:30|0.01223604
11:41:32|0.01223604
11:41:32|0.01223604
11:41:34|0.01223604
11:41:35|0.01223604
11:41:36|0.01223604
11:41:37|0.01223535
11:41:38|0.01223535
11:41:39|0.01223535
11:41:40|0.01223535
11:41:41|0.01223535
11:41:42|0.01223535
11:41:43|0.01223535
11:41:44|0.01223535
11:41:45|0.01223535
11:41:46|0.01223535
11:41:47|0.01223535
11:41:47|0.01223535
11:41:49|0.01223535
11:41:50|0.01223535
11:41:51|0.01223535
11:41:52|0.01223535
11:41:52|0.01223535
11:41:54|0.01223535
11:41:55|0.01223535
11:41:56|0.01223535
11:41:57|0.01223535
11:41:58|0.01223535
11:41:59|0.01223535
11:41:59|0.01223535
11:42:01|0.01223535
11:42:01|0.01223535
11:42:03|0.01223535
11:42:04|0.01223535
11:42:05|0.01223535
11:42:05|0.01223535
11:42:07|0.01223535
11:42:08|0.01223535
11:42:09|0.01223535
11:42:09|0.01223535
11:42:10|0.01223535
11:42:12|0.01223535
11:42:13|0.01223535
11:42:14|0.01223535
11:42:14|0.01223535
11:42:16|0.01223535
11:42:17|0.01223535
11:42:18|0.01223535
11:42:19|0.01223535
11:42:19|0.01223535
11:42:21|0.01223535
11:42:22|0.01223535
11:42:24|0.01223535
11:42:24|0.01223535
11:42:26|0.01223535
11:42:27|0.01223535
11:42:28|0.01223535
11:42:29|0.01223535
11:42:30|0.01223535
11:42:31|0.01223535
11:42:32|0.01223535
11:42:33|0.01223535
11:42:34|0.01223535
11:42:35|0.01223535
11:42:36|0.01223535
11:42:38|0.01223535
11:42:38|0.01223535
11:42:39|0.01223535
11:42:40|0.01223535
11:42:41|0.01223535
11:42:42|0.01223535
11:42:43|0.01223535
11:42:44|0.01223535
11:42:45|0.01223535
11:42:46|0.01223535
11:42:47|0.01223535
11:42:48|0.01223535
11:42:49|0.01223535
11:42:50|0.01223535
11:42:52|0.01223535
11:42:53|0.01223535
11:42:53|0.01223535
11:42:55|0.01223535
11:42:56|0.01223535
11:42:56|0.01223535
11:42:57|0.01223535
11:42:59|0.01223535
11:43:00|0.01223535
11:43:01|0.01223535
11:43:02|0.01223535
11:43:03|0.01223535
11:43:04|0.01223535
11:43:05|0.01223535
11:43:06|0.01223535
11:43:07|0.01223535
11:43:08|0.01223535
11:43:09|0.01223535
11:43:10|0.01223535
11:43:11|0.01223535
11:43:12|0.01223535
11:43:13|0.01223535
11:43:14|0.01223535
11:43:15|0.01223535
11:43:16|0.01223535
11:43:17|0.01223535
11:43:18|0.01223535
11:43:19|0.01223535
11:43:20|0.01223535
11:43:21|0.01223535
11:43:22|0.01223535
11:43:24|0.01223535
11:43:25|0.01223535
11:43:25|0.01223535
11:43:27|0.01223535
11:43:27|0.01223535
11:43:28|0.01223535
11:43:30|0.01223535
11:43:31|0.01223535
11:43:31|0.01223535
11:43:33|0.01223535
11:43:34|0.01223535
11:43:35|0.01223535
11:43:36|0.01223535
11:43:37|0.01223535
11:43:37|0.01223535
11:43:39|0.01223535
11:43:40|0.01223535
11:43:41|0.01223535
11:43:41|0.01223535
11:43:43|0.01223535
11:43:44|0.01223535
11:43:44|0.01223535
11:43:45|0.01223535
11:43:46|0.01223535
11:43:48|0.01223535
11:43:48|0.01223535
11:43:49|0.01223535
11:43:51|0.01223535
11:43:51|0.01223535
11:43:53|0.01223535
11:43:53|0.01223535
11:43:55|0.01223535
11:43:55|0.01223535
11:43:57|0.01223535
11:43:57|0.01223535
11:43:58|0.01223535
11:43:59|0.01223535
11:44:00|0.01223535
11:44:02|0.01223535
11:44:03|0.01223535
11:44:03|0.01223535
11:44:05|0.01223535
11:44:06|0.01223535
11:44:07|0.01223535
11:44:08|0.01223535
11:44:09|0.01223535
11:44:09|0.01223535
11:44:11|0.01223535
11:44:12|0.01223535
11:44:13|0.01223535
11:44:14|0.01223535
11:44:15|0.01223535
11:44:16|0.01223535
11:44:17|0.01223535
11:44:18|0.01223535
11:44:19|0.01223535
11:44:20|0.01223535
11:44:21|0.01223535
11:44:22|0.01223535
11:44:23|0.01223535
11:44:24|0.01223535
11:44:25|0.01223535
11:44:27|0.01223535
11:44:27|0.01223535
11:44:28|0.01223535
11:44:30|0.01223535
11:44:31|0.01223535
11:44:31|0.01223535
11:44:33|0.01223535
11:44:33|0.01223535
11:44:35|0.01223535
11:44:36|0.01223535
11:44:36|0.01223535
11:44:38|0.01223535
11:44:39|0.01223535
11:44:40|0.01223535
11:44:41|0.01223535
11:44:42|0.01223535
11:44:43|0.01224649
11:44:44|0.01224649
11:44:44|0.01224649
11:44:46|0.01224649
11:44:47|0.01224649
11:44:48|0.01224649
11:44:49|0.01224649
11:44:50|0.01224649
11:44:51|0.01224649
11:44:52|0.01224649
11:44:53|0.01224649
11:44:54|0.01224649
11:44:55|0.01224649
11:44:56|0.01224649
11:44:57|0.01224649
11:44:58|0.01224649
11:44:59|0.01224649
11:45:00|0.01224649
11:45:01|0.01224649
11:45:02|0.01224649
11:45:03|0.01224649
11:45:04|0.01224649
11:45:05|0.01224649
11:45:06|0.01224649
11:45:07|0.01224649
11:45:08|0.01224649
11:45:09|0.01224649
11:45:10|0.01224649
11:45:11|0.01224649
11:45:12|0.01224649
11:45:13|0.01224649
11:45:14|0.01224649
11:45:15|0.01224649
11:45:16|0.01224649
11:45:17|0.01224649
11:45:18|0.01224649
11:45:19|0.01224649
11:45:21|0.01224649
11:45:21|0.01224649
11:45:22|0.01224649
11:45:23|0.01224649
11:45:24|0.01224649
11:45:26|0.01224649
11:45:26|0.01224649
11:45:28|0.01224649
11:45:28|0.01224649
11:45:29|0.01224649
11:45:31|0.01224649
11:45:32|0.01224649
11:45:33|0.01224649
11:45:34|0.01224649
11:45:35|0.01224649
11:45:35|0.01224649
11:45:37|0.01224649
11:45:37|0.01224649
11:45:39|0.01224649
11:45:40|0.01224649
11:45:41|0.01224649
11:45:42|0.01224649
11:45:43|0.01224649
11:45:44|0.01222971
11:45:45|0.01222971
11:45:46|0.01222971
11:45:47|0.01222971
11:45:48|0.01222971
11:45:49|0.01222971
11:45:49|0.01222971
11:45:50|0.01222971
11:45:52|0.01222971
11:45:53|0.01222971
11:45:54|0.01222971
11:45:55|0.01222971
11:45:56|0.01222971
11:45:57|0.01222971
11:45:58|0.01222971
11:45:59|0.01222314
11:46:01|0.01222314
11:46:01|0.01222314
11:46:03|0.01222314
11:46:03|0.01222314
11:46:04|0.01222314
11:46:05|0.01222314
11:46:07|0.01222314
11:46:07|0.01222314
11:46:08|0.01222314
11:46:09|0.01222314
11:46:11|0.01222314
11:46:11|0.01222314
11:46:13|0.01222314
11:46:14|0.01222314
11:46:14|0.01222314
11:46:15|0.01222314
11:46:16|0.01222314
11:46:18|0.01222314
11:46:18|0.01222314
11:46:20|0.01222314
11:46:21|0.01222314
11:46:22|0.01222314
11:46:23|0.01222314
11:46:24|0.01222314
11:46:25|0.01222314
11:46:26|0.01222314
11:46:27|0.01222314
11:46:28|0.01222314
11:46:29|0.01222314
11:46:31|0.01222314
11:46:31|0.01222314
11:46:33|0.01222314
11:46:33|0.01222314
11:46:34|0.01222314
11:46:36|0.01222314
11:46:37|0.01222314
11:46:37|0.01222314
11:46:38|0.01222314
11:46:40|0.01222314
11:46:40|0.01222314
11:46:42|0.01222314
11:46:43|0.01222314
11:46:44|0.01220541
11:46:45|0.01220541
11:46:46|0.01220541
11:46:48|0.01220541
11:46:48|0.01220541
11:46:49|0.01220541
11:46:50|0.01220541
11:46:51|0.01220541
11:46:53|0.01220541
11:46:54|0.01220541
11:46:54|0.01220541
11:46:55|0.01220541
11:46:56|0.01220541
11:46:58|0.01220541
11:46:59|0.01220541
11:47:00|0.01220541
11:47:01|0.01220541
11:47:02|0.01220541
11:47:03|0.01220541
11:47:04|0.01220541
11:47:05|0.01220541
11:47:05|0.01220541
11:47:06|0.01220541
11:47:08|0.01220541
11:47:08|0.01220541
11:47:10|0.01220541
11:47:10|0.01220541
11:47:11|0.01220541
11:47:13|0.01220541
11:47:14|0.01220541
11:47:14|0.01220541
11:47:15|0.01220541
11:47:16|0.01220541
11:47:18|0.01220541
11:47:18|0.01220541
11:47:19|0.01220541
11:47:21|0.01220541
11:47:22|0.01220541
11:47:23|0.01220541
11:47:23|0.01220541
11:47:25|0.01220541
11:47:26|0.01220541
11:47:27|0.01221041
11:47:29|0.01221041
11:47:29|0.01221041
11:47:30|0.01221041
11:47:31|0.01221041
11:47:33|0.01221041
11:47:34|0.01221041
11:47:35|0.01221041
11:47:36|0.01221041
11:47:37|0.01221041
11:47:38|0.01221041
11:47:40|0.01221041
11:47:40|0.01221041
11:47:41|0.01221041
11:47:43|0.01221041
11:47:43|0.01221041
11:47:44|0.01221041
11:47:45|0.01221041
11:47:46|0.01221041
11:47:48|0.01221041
11:47:48|0.01221041
11:47:49|0.01221041
11:47:51|0.01221041
11:47:52|0.01221041
11:47:52|0.01221041
11:47:53|0.01221041
11:47:55|0.01221041
11:47:56|0.01221041
11:47:57|0.01221041
11:47:57|0.01221041
11:47:59|0.01221041
11:48:00|0.01221041
11:48:00|0.01221041
11:48:02|0.01221041
11:48:03|0.01221041
11:48:03|0.01221041
11:48:05|0.01221041
11:48:05|0.01221041
11:48:07|0.01221041
11:48:08|0.01221041
11:48:08|0.01221041
11:48:10|0.01221041
11:48:11|0.01221041
11:48:12|0.01221041
11:48:13|0.01221041
11:48:13|0.01221041
11:48:15|0.01221041
11:48:16|0.01221041
11:48:18|0.01221041
11:48:19|0.01221041
11:48:20|0.01221041
11:48:21|0.01221041
11:48:22|0.01221041
11:48:23|0.01221041
11:48:24|0.01221041
11:48:25|0.01221041
11:48:26|0.01221041
11:48:27|0.01221041
11:48:28|0.01221041
11:48:29|0.01221041
11:48:30|0.01221041
11:48:31|0.01221041
11:48:31|0.01221041
11:48:32|0.01221041
11:48:34|0.01221041
11:48:35|0.01221041
11:48:36|0.01221041
11:48:37|0.01221041
11:48:38|0.01221041
11:48:39|0.01221041
11:48:40|0.01221041
11:48:41|0.01221041
11:48:42|0.01221041
11:48:43|0.01221041
11:48:44|0.01221041
11:48:45|0.01221041
11:48:46|0.01221041
11:48:47|0.01221041
11:48:48|0.01221041
11:48:49|0.01221041
11:48:50|0.01221041
11:48:51|0.01221041
11:48:52|0.01221041
11:48:53|0.01221041
11:48:55|0.01221041
11:48:56|0.01221041
11:48:56|0.01221041
11:48:57|0.01221041
11:48:58|0.01221041
11:48:59|0.01221041
11:49:00|0.01221041
11:49:02|0.01221041
11:49:02|0.01221041
11:49:04|0.01221041
11:49:04|0.01221041
11:49:06|0.01221041
11:49:07|0.01221041
11:49:07|0.01221041
11:49:09|0.01221041
11:49:10|0.01221041
11:49:11|0.01221041
11:49:11|0.01221041
11:49:12|0.01221041
11:49:14|0.01221041
11:49:15|0.01221041
11:49:16|0.01221041
11:49:16|0.01221041
11:49:18|0.01221041
11:49:19|0.01221041
11:49:19|0.01221041
11:49:21|0.01221041
11:49:22|0.01221041
11:49:23|0.01221041
11:49:23|0.01221041
11:49:25|0.01221041
11:49:26|0.01221041
11:49:27|0.01221041
11:49:27|0.01221041
11:49:28|0.01221041
11:49:30|0.01221041
11:49:30|0.01221041
11:49:32|0.01221041
11:49:33|0.01221041
11:49:35|0.01221041
11:49:35|0.01221041
11:49:36|0.01221041
11:49:38|0.01221041
11:49:38|0.01221041
11:49:40|0.01221041
11:49:41|0.01221041
11:49:42|0.01221041
11:49:43|0.01221041
11:49:44|0.01221041
11:49:45|0.01221041
11:49:46|0.01221041
11:49:47|0.01221041
11:49:48|0.01221041
11:49:50|0.01221041
11:49:50|0.01220378
11:49:51|0.01220378
11:49:53|0.01220378
11:49:54|0.01220378
11:49:54|0.01220378
11:49:56|0.01220378
11:49:56|0.01220378
11:49:58|0.01220378
11:49:59|0.01220378
11:50:00|0.01220378
11:50:00|0.01220378
11:50:02|0.01220378
11:50:03|0.01220378
11:50:04|0.01220378
11:50:05|0.01220378
11:50:06|0.01220378
11:50:07|0.01220378
11:50:08|0.01220378
11:50:09|0.01220378
11:50:10|0.01220378
11:50:11|0.01220378
11:50:12|0.01221568
11:50:13|0.01221568
11:50:14|0.01221568
11:50:15|0.01221568
11:50:16|0.01221568
11:50:17|0.01221568
11:50:18|0.01221568
11:50:19|0.01221568
11:50:20|0.01221568
11:50:21|0.01221568
11:50:22|0.01221568
11:50:23|0.01221568
11:50:24|0.01221568
11:50:25|0.01221568
11:50:26|0.01221568
11:50:27|0.01221568
11:50:28|0.01221568
11:50:29|0.01221568
11:50:31|0.01221568
11:50:32|0.01221568
11:50:32|0.01221568
11:50:34|0.01221568
11:50:35|0.01221568
11:50:36|0.01221568
11:50:36|0.01221568
11:50:38|0.01221568
11:50:39|0.01221568
11:50:41|0.01221568
11:50:41|0.01221568
11:50:43|0.01221568
11:50:43|0.01221568
11:50:44|0.01221568
11:50:45|0.01221568
11:50:46|0.01221568
11:50:47|0.01221568
11:50:48|0.01221568
11:50:49|0.01221568
11:50:50|0.01221568
11:50:51|0.01221568
11:50:52|0.01221568
11:50:53|0.01221568
11:50:55|0.01221568
11:50:55|0.01221568
11:50:56|0.01221568
11:50:57|0.01221568
11:50:58|0.01221568
11:51:00|0.01221568
11:51:01|0.01221568
11:51:01|0.01221568
11:51:02|0.01221568
11:51:04|0.01221568
11:51:05|0.01221568
11:51:05|0.01221568
11:51:06|0.01221568
11:51:07|0.01221568
11:51:08|0.01221568
11:51:09|0.01221568
11:51:10|0.01221568
11:51:11|0.01221568
11:51:13|0.01221568
11:51:14|0.01221568
11:51:15|0.01221568
11:51:16|0.01221568
11:51:17|0.01221568
11:51:18|0.01221568
11:51:19|0.01221568
11:51:19|0.01221568
11:51:21|0.01221568
11:51:22|0.01221568
11:51:23|0.01221568
11:51:24|0.01221568
11:51:25|0.01221568
11:51:26|0.01221568
11:51:27|0.01221568
11:51:28|0.01221568
11:51:29|0.01221568
11:51:30|0.01221568
11:51:32|0.01221568
11:51:33|0.01221568
11:51:34|0.01221568
11:51:35|0.01221568
11:51:36|0.01221568
11:51:37|0.01221568
11:51:38|0.01221568
11:51:39|0.01221568
11:51:40|0.01221568
11:51:41|0.01221568
11:51:42|0.01221568
11:51:43|0.01221568
11:51:44|0.01221568
11:51:45|0.01221568
11:51:46|0.01221568
11:51:47|0.01221568
11:51:48|0.01221568
11:51:49|0.01221568
11:51:50|0.01221568
11:51:51|0.01221568
11:51:52|0.01221568
11:51:53|0.01221568
11:51:54|0.01221568
11:51:55|0.01221568
11:51:56|0.01221568
11:51:57|0.01221568
11:51:58|0.01221568
11:51:59|0.01221568
11:52:00|0.01221568
11:52:01|0.01221568
11:52:02|0.01221568
11:52:03|0.01221568
11:52:04|0.01221568
11:52:05|0.01221568
11:52:06|0.01221568
11:52:07|0.01221568
11:52:09|0.01221568
11:52:10|0.01221568
11:52:11|0.01221568
11:52:11|0.01221568
11:52:13|0.01221568
11:52:14|0.01221568
11:52:15|0.01221568
11:52:16|0.01221568
11:52:17|0.01221568
11:52:18|0.01221568
11:52:19|0.01221568
11:52:20|0.01221568
11:52:23|0.01221568
11:52:23|0.01221568
11:52:24|0.01221568
11:52:25|0.01221568
11:52:26|0.01221568
11:52:27|0.01221568
11:52:28|0.01221568
11:52:29|0.01221568
11:52:30|0.01221568
11:52:31|0.01221568
11:52:33|0.01223929
11:52:34|0.01223929
11:52:34|0.01223929
11:52:37|0.01223929
11:52:37|0.01223929
11:52:38|0.01223929
11:52:40|0.01223929
11:52:41|0.01223929
11:52:42|0.01223929
11:52:42|0.01223929
11:52:44|0.01223929
11:52:44|0.01223929
11:52:46|0.01223929
11:52:47|0.01223929
11:52:48|0.01223929
11:52:49|0.01223929
11:52:49|0.01223929
11:52:51|0.01223929
11:52:52|0.01223929
11:52:53|0.01223929
11:52:53|0.01223929
11:52:55|0.01223929
11:52:55|0.01223929
11:52:57|0.01223929
11:52:58|0.01223929
11:52:59|0.01223929
11:53:00|0.01223929
11:53:01|0.01223929
11:53:02|0.01223929
11:53:03|0.01223929
11:53:04|0.01223929
11:53:05|0.01223929
11:53:06|0.01223929
11:53:07|0.01223929
11:53:08|0.01223929
11:53:09|0.01223929
11:53:10|0.01223267
11:53:11|0.01223267
11:53:12|0.01223267
11:53:13|0.01223267
11:53:14|0.01223267
11:53:15|0.01223267
11:53:16|0.01223267
11:53:17|0.01223267
11:53:18|0.01223267
11:53:19|0.01223267
11:53:21|0.01223267
11:53:21|0.01223267
11:53:22|0.01223267
11:53:23|0.01223267
11:53:24|0.01223267
11:53:26|0.01223267
11:53:26|0.01223267
11:53:27|0.01223267
11:53:28|0.01223267
11:53:29|0.01223267
11:53:31|0.01223267
11:53:32|0.01223267
11:53:33|0.01223267
11:53:33|0.0122325
11:53:35|0.0122325
11:53:36|0.0122325
11:53:38|0.0122325
11:53:38|0.0122325
11:53:39|0.0122325
11:53:40|0.01222314
11:53:41|0.01222314
11:53:43|0.01222314
11:53:43|0.01222314
11:53:44|0.01222314
11:53:45|0.01222314
11:53:46|0.01222314
11:53:48|0.01222314
11:53:50|0.01222314
11:53:50|0.01222314
11:53:51|0.01222314
11:53:52|0.01222314
11:53:53|0.01222314
11:53:54|0.01222314
11:53:55|0.01222314
11:53:56|0.01222314
11:53:57|0.01222314
11:53:58|0.01222314
11:53:59|0.01222314
11:54:00|0.01222314
11:54:01|0.01222314
11:54:02|0.01222314
11:54:03|0.01222314
11:54:05|0.01222314
11:54:06|0.01222314
11:54:06|0.01222314
11:54:07|0.01222314
11:54:08|0.01222314
11:54:10|0.01222314
11:54:11|0.01222314
11:54:11|0.01222314
11:54:13|0.01222314
11:54:13|0.01222314
11:54:14|0.01222314
11:54:16|0.01222314
11:54:17|0.01222314
11:54:18|0.01222314
11:54:19|0.01222314
11:54:20|0.01222314
11:54:21|0.01222314
11:54:22|0.01222314
11:54:22|0.01222314
11:54:23|0.01222314
11:54:25|0.01222314
11:54:26|0.01222314
11:54:27|0.01222314
11:54:28|0.01222314
11:54:29|0.01222314
11:54:30|0.01222314
11:54:31|0.01222314
11:54:32|0.01222314
11:54:33|0.01222314
11:54:35|0.01222314
11:54:36|0.01222314
11:54:38|0.01222314
11:54:38|0.01222314
11:54:39|0.01222314
11:54:40|0.01222314
11:54:41|0.01222314
11:54:42|0.01222314
11:54:43|0.01222314
11:54:44|0.01222314
11:54:45|0.01222314
11:54:46|0.01222314
11:54:47|0.01222314
11:54:48|0.01222314
11:54:49|0.01222314
11:54:50|0.01222314
11:54:51|0.01222314
11:54:52|0.01222314
11:54:53|0.01222314
11:54:54|0.01222314
11:54:55|0.01222314
11:54:56|0.01222314
11:54:57|0.01222314
11:54:59|0.01222314
11:54:59|0.01222314
11:55:00|0.01222314
11:55:01|0.01222314
11:55:02|0.01222314
11:55:04|0.01222314
11:55:04|0.01222314
11:55:05|0.01222314
11:55:06|0.01222314
11:55:08|0.01222314
11:55:08|0.01222314
11:55:09|0.01222314
11:55:10|0.01222314
11:55:11|0.01222314
11:55:12|0.01222314
11:55:13|0.01222314
11:55:15|0.01222314
11:55:15|0.01222314
11:55:16|0.01222314
11:55:17|0.01222314
11:55:18|0.01222314
11:55:19|0.01222314
11:55:20|0.01222314
11:55:21|0.01222314
11:55:22|0.01222314
11:55:23|0.01222314
11:55:24|0.01222314
11:55:25|0.01222314
11:55:26|0.01222314
11:55:27|0.01222314
11:55:28|0.01222314
11:55:29|0.01222314
11:55:31|0.01222314
11:55:31|0.01222314
11:55:32|0.01222314
11:55:33|0.01222314
11:55:35|0.01222314
11:55:36|0.01222314
11:55:37|0.01222314
11:55:39|0.01222314
11:55:39|0.01222314
11:55:41|0.01222314
11:55:42|0.01222314
11:55:43|0.01222314
11:55:44|0.01222314
11:55:45|0.01222314
11:55:46|0.01222314
11:55:46|0.01222314
11:55:47|0.01222314
11:55:48|0.01222314
11:55:50|0.01222314
11:55:51|0.01222314
11:55:52|0.01222314
11:55:53|0.01222314
11:55:54|0.01222314
11:55:55|0.01222314
11:55:56|0.01222314
11:55:56|0.01222314
11:55:57|0.01224464
11:55:59|0.01224754
11:56:00|0.01224754
11:56:01|0.01224754
11:56:02|0.01224754
11:56:02|0.01224754
11:56:04|0.01224754
11:56:05|0.01224754
11:56:06|0.01224754
11:56:07|0.01224754
11:56:09|0.01224754
11:56:10|0.01224754
11:56:10|0.01224754
11:56:11|0.01224754
11:56:13|0.01224754
11:56:14|0.01224754
11:56:15|0.01224754
11:56:15|0.01224754
11:56:17|0.01224754
11:56:18|0.01224754
11:56:18|0.01224754
11:56:20|0.01224754
11:56:21|0.01224754
11:56:22|0.01224754
11:56:23|0.01224754
11:56:24|0.01224754
11:56:25|0.01224754
11:56:26|0.01224754
11:56:27|0.01224754
11:56:28|0.01224754
11:56:29|0.01224754
11:56:30|0.01224754
11:56:31|0.01224754
11:56:32|0.01223378
11:56:33|0.01223378
11:56:34|0.01223378
11:56:35|0.01223378
11:56:36|0.01223378
11:56:37|0.01223378
11:56:38|0.01223378
11:56:40|0.01223378
11:56:40|0.01223378
11:56:42|0.01223378
11:56:42|0.01223378
11:56:44|0.01223378
11:56:45|0.01223378
11:56:46|0.01223378
11:56:47|0.01223378
11:56:48|0.01223378
11:56:49|0.01223378
11:56:51|0.01223378
11:56:51|0.01223378
11:56:53|0.01223378
11:56:53|0.01223378
11:56:54|0.01223378
11:56:56|0.01223378
11:56:56|0.01223378
11:56:57|0.01223378
11:56:59|0.01223378
11:56:59|0.01223378
11:57:01|0.01223378
11:57:02|0.01223378
11:57:03|0.01223378
11:57:04|0.01223378
11:57:05|0.01223378
11:57:06|0.01223378
11:57:07|0.01223378
11:57:08|0.01223378
11:57:09|0.01223378
11:57:10|0.01223378
11:57:11|0.01223378
11:57:12|0.01223378
11:57:13|0.01223378
11:57:14|0.01223378
11:57:15|0.01223378
11:57:16|0.01223445
11:57:17|0.01223445
11:57:18|0.01223445
11:57:19|0.01223445
11:57:20|0.01223445
11:57:21|0.01223445
11:57:22|0.01223445
11:57:23|0.01223445
11:57:24|0.01223445
11:57:24|0.01223445
11:57:26|0.01223445
11:57:27|0.01223445
11:57:28|0.01223445
11:57:28|0.01223445
11:57:30|0.01223445
11:57:31|0.01223445
11:57:32|0.01223445
11:57:33|0.01223445
11:57:34|0.01223445
11:57:35|0.01223445
11:57:36|0.01223445
11:57:37|0.01223445
11:57:39|0.01223445
11:57:39|0.01223445
11:57:40|0.01223445
11:57:41|0.01223445
11:57:42|0.01223445
11:57:43|0.01223445
11:57:44|0.01223445
11:57:46|0.01223445
11:57:47|0.01223445
11:57:48|0.01223445
11:57:49|0.01223445
11:57:50|0.01223445
11:57:51|0.01223445
11:57:52|0.01223445
11:57:53|0.01223445
11:57:54|0.01223445
11:57:56|0.01223445
11:57:57|0.01223445
11:57:57|0.01223445
11:57:59|0.01223445
11:57:59|0.01223445
11:58:00|0.01223445
11:58:02|0.01223445
11:58:03|0.01223445
11:58:03|0.01223445
11:58:05|0.01223445
11:58:06|0.01223445
11:58:07|0.01223445
11:58:08|0.01223445
11:58:09|0.01223445
11:58:09|0.01223445
11:58:10|0.01223445
11:58:11|0.01223445
11:58:13|0.01223445
11:58:14|0.01223445
11:58:14|0.01223445
11:58:16|0.01223445
11:58:16|0.01223445
11:58:17|0.01223445
11:58:19|0.01223445
11:58:19|0.01223445
11:58:21|0.01223445
11:58:21|0.01223445
11:58:23|0.01223445
11:58:23|0.01223445
11:58:24|0.01223445
11:58:26|0.01223445
11:58:27|0.01223445
11:58:28|0.01223445
11:58:28|0.01223445
11:58:30|0.01223445
11:58:31|0.01223445
11:58:32|0.01223445
11:58:33|0.01223445
11:58:33|0.01223445
11:58:35|0.01223445
11:58:35|0.01223445
11:58:36|0.01223445
11:58:38|0.01223445
11:58:39|0.01223445
11:58:39|0.01223445
11:58:41|0.01223445
11:58:43|0.01223445
11:58:43|0.01223445
11:58:44|0.01223445
11:58:46|0.01223445
11:58:46|0.01223445
11:58:47|0.01223445
11:58:49|0.01223445
11:58:50|0.01223445
11:58:50|0.01223445
11:58:51|0.01223445
11:58:52|0.01223445
11:58:54|0.01223445
11:58:55|0.01223445
11:58:56|0.01223445
11:58:57|0.01223445
11:58:57|0.01223445
11:58:58|0.01223445
11:58:59|0.01223445
11:59:00|0.01223445
11:59:01|0.01223445
11:59:02|0.01223445
11:59:03|0.01223445
11:59:05|0.01223445
11:59:06|0.01223445
11:59:07|0.01223445
11:59:08|0.01223445
11:59:09|0.01223445
11:59:10|0.01223445
11:59:11|0.01223445
11:59:12|0.01223445
11:59:13|0.01223445
11:59:15|0.01223445
11:59:15|0.01223445
11:59:16|0.01223445
11:59:18|0.01223445
11:59:19|0.01223445
11:59:20|0.01223445
11:59:20|0.01223445
11:59:22|0.01223445
11:59:23|0.01223445
11:59:24|0.01223445
11:59:25|0.01223445
11:59:26|0.01223445
11:59:26|0.01223445
11:59:28|0.01223445
11:59:29|0.01223445
11:59:30|0.01223445
11:59:30|0.01224424
11:59:32|0.01224424
11:59:33|0.01224424
11:59:34|0.01224424
11:59:35|0.01224424
11:59:36|0.01224424
11:59:37|0.01224424
11:59:38|0.01224424
11:59:40|0.01224424
11:59:40|0.01224424
11:59:42|0.01224424
11:59:43|0.01224424
11:59:44|0.01224424
11:59:45|0.01224424
11:59:46|0.01224424
11:59:47|0.01224424
11:59:48|0.01224424
11:59:49|0.01224424
11:59:50|0.01224424
11:59:51|0.01224424
11:59:53|0.01224424
11:59:53|0.01224424
11:59:55|0.01224424
11:59:56|0.01224424
11:59:56|0.01224424
11:59:58|0.01224424
11:59:58|0.01224424
12:00:00|0.01224424
12:00:01|0.01224424
12:00:02|0.01224424
12:00:03|0.01224424
12:00:04|0.012246
12:00:05|0.012246
12:00:06|0.012246
12:00:07|0.012246
12:00:08|0.012246
12:00:09|0.012232
12:00:10|0.012232
12:00:11|0.012232
12:00:12|0.012232
12:00:13|0.012232
12:00:14|0.012232
12:00:15|0.012232
12:00:16|0.012232
12:00:17|0.012232
12:00:19|0.012232
12:00:19|0.012232
12:00:20|0.012232
12:00:21|0.012232
12:00:22|0.012232
12:00:23|0.012232
12:00:24|0.012232
12:00:25|0.012232
12:00:26|0.012232
12:00:27|0.012232
12:00:28|0.012232
12:00:29|0.012232
12:00:30|0.012232
12:00:31|0.012232
12:00:32|0.012232
12:00:33|0.012232
12:00:34|0.012232
12:00:35|0.012232
12:00:36|0.012232
12:00:37|0.012232
12:00:39|0.012232
12:00:40|0.012232
12:00:40|0.012232
12:00:42|0.012232
12:00:43|0.01224596
12:00:44|0.01224596
12:00:45|0.01224596
12:00:46|0.01224596
12:00:47|0.01224596
12:00:48|0.01224596
12:00:49|0.01224596
12:00:50|0.01224596
12:00:51|0.01224596
12:00:52|0.01224596
12:00:53|0.01224596
12:00:54|0.01224596
12:00:55|0.01224596
12:00:56|0.01224596
12:00:57|0.01224596
12:00:58|0.01224596
12:00:59|0.01224596
12:01:00|0.01224596
12:01:01|0.01224596
12:01:02|0.01224596
12:01:03|0.01224596
12:01:04|0.01224596
12:01:06|0.01224596
12:01:06|0.01224596
12:01:07|0.01224596
12:01:08|0.01224596
12:01:09|0.01224596
12:01:10|0.01224596
12:01:11|0.01224596
12:01:12|0.01224596
12:01:13|0.01224596
12:01:14|0.01224596
12:01:15|0.01224596
12:01:17|0.01224596
12:01:18|0.01224596
12:01:18|0.01224596
12:01:19|0.01224596
12:01:20|0.01224596
12:01:21|0.01224596
12:01:22|0.01224596
12:01:23|0.01224596
12:01:24|0.01224596
12:01:26|0.01224596
12:01:27|0.01224596
12:01:28|0.01224596
12:01:29|0.01224596
12:01:29|0.01224596
12:01:30|0.01224596
12:01:32|0.01224596
12:01:33|0.01224596
12:01:33|0.01224596
12:01:34|0.01224596
12:01:36|0.01224596
12:01:37|0.01224596
12:01:37|0.01224596
12:01:39|0.01224596
12:01:40|0.01224596
12:01:41|0.01224596
12:01:41|0.01224596
12:01:43|0.01224596
12:01:44|0.01224596
12:01:45|0.01224596
12:01:46|0.01224596
12:01:47|0.01224596
12:01:48|0.01224596
12:01:49|0.01224596
12:01:50|0.01224596
12:01:51|0.01224596
12:01:52|0.01224596
12:01:54|0.01224596
12:01:55|0.01224596
12:01:56|0.01224596
12:01:57|0.01224596
12:01:58|0.01224596
12:01:58|0.01224596
12:02:00|0.01224596
12:02:01|0.01224596
12:02:01|0.01224596
12:02:03|0.01224596
12:02:04|0.01224596
12:02:05|0.01224596
12:02:06|0.01224596
12:02:07|0.01224596
12:02:08|0.01224596
12:02:09|0.01224596
12:02:10|0.01224596
12:02:11|0.01224596
12:02:12|0.01224596
12:02:12|0.01224596
12:02:14|0.01224596
12:02:15|0.01224596
12:02:16|0.01224596
12:02:17|0.01224596
12:02:18|0.01224596
12:02:19|0.01224596
12:02:20|0.01224596
12:02:21|0.01224596
12:02:22|0.01224596
12:02:23|0.01224596
12:02:24|0.01224596
12:02:25|0.01224596
12:02:26|0.01224596
12:02:27|0.01224596
12:02:28|0.01224596
12:02:29|0.01224596
12:02:30|0.01224596
12:02:31|0.01224596
12:02:32|0.01224596
12:02:33|0.01224596
12:02:34|0.01224596
12:02:35|0.01224596
12:02:36|0.01224596
12:02:37|0.01224596
12:02:38|0.01224596
12:02:39|0.01224596
12:02:40|0.01224596
12:02:41|0.01224596
12:02:43|0.01224596
12:02:44|0.01224596
12:02:45|0.01224596
12:02:46|0.01224596
12:02:47|0.01224596
12:02:48|0.01224596
12:02:49|0.01224596
12:02:50|0.01224596
12:02:51|0.01224596
12:02:52|0.01224596
12:02:53|0.01224596
12:02:55|0.01224596
12:02:55|0.01224596
12:02:56|0.01224596
12:02:57|0.01224596
12:02:58|0.01224596
12:02:59|0.01224596
12:03:00|0.01224596
12:03:01|0.01224596
12:03:03|0.01224596
12:03:03|0.01224596
12:03:04|0.01224596
12:03:06|0.01224596
12:03:07|0.01224596
12:03:08|0.01224596
12:03:09|0.01224596
12:03:10|0.01224596
12:03:11|0.01224596
12:03:12|0.01224596
12:03:13|0.01224596
12:03:13|0.01224596
12:03:15|0.01224596
12:03:16|0.01224596
12:03:16|0.01224596
12:03:18|0.01224596
12:03:19|0.01224596
12:03:20|0.01224596
12:03:21|0.01224596
12:03:22|0.01224596
12:03:23|0.01224596
12:03:24|0.01224596
12:03:25|0.01224596
12:03:26|0.01224596
12:03:27|0.01224596
12:03:28|0.01224596
12:03:29|0.01224596
12:03:30|0.01224596
12:03:31|0.01224596
12:03:32|0.01224596
12:03:33|0.01224596
12:03:34|0.01224596
12:03:35|0.01224596
12:03:36|0.01224596
12:03:37|0.01224596
12:03:38|0.01224596
12:03:39|0.01224596
12:03:40|0.01224596
12:03:42|0.01224596
12:03:42|0.01224596
12:03:44|0.01224596
12:03:45|0.01224596
12:03:46|0.01224596
12:03:47|0.01224596
12:03:48|0.01224596
12:03:49|0.01224596
12:03:50|0.01224596
12:03:51|0.01224596
12:03:52|0.01224596
12:03:53|0.01224596
12:03:54|0.01224596
12:03:55|0.01224596
12:03:56|0.01224596
12:03:57|0.01224596
12:03:58|0.01224596
12:04:00|0.01224596
12:04:01|0.01224596
12:04:02|0.01224596
12:04:03|0.01224596
12:04:04|0.01224596
12:04:05|0.01224596
12:04:06|0.01224596
12:04:07|0.01224596
12:04:08|0.01224596
12:04:09|0.01224596
12:04:10|0.01224596
12:04:11|0.01224596
12:04:12|0.01224596
12:04:13|0.01224596
12:04:14|0.01224596
12:04:15|0.01224596
12:04:16|0.01224596
12:04:17|0.01224596
12:04:18|0.01224596
12:04:19|0.01224596
12:04:20|0.01224596
12:04:21|0.01224596
12:04:22|0.01224596
12:04:23|0.01224596
12:04:24|0.01224596
12:04:25|0.01224596
12:04:26|0.01224596
12:04:27|0.01224596
12:04:28|0.01224596
12:04:29|0.01224596
12:04:30|0.01224596
12:04:31|0.01224596
12:04:32|0.01224596
12:04:33|0.01224596
12:04:34|0.01224596
12:04:35|0.01224755
12:04:36|0.01224755
12:04:37|0.01224755
12:04:38|0.01224755
12:04:39|0.01224755
12:04:40|0.01224755
12:04:41|0.01224755
12:04:42|0.01224755
12:04:43|0.01224755
12:04:45|0.01224755
12:04:46|0.01224755
12:04:47|0.01224755
12:04:48|0.01224755
12:04:49|0.01224755
12:04:50|0.01224755
12:04:52|0.01224755
12:04:53|0.01224755
12:04:54|0.01224755
12:04:54|0.01224755
12:04:55|0.01224755
12:04:56|0.01224755
12:04:58|0.01224755
12:04:58|0.01224755
12:04:59|0.01224755
12:05:01|0.01224755
12:05:02|0.01224755
12:05:03|0.01224755
12:05:04|0.01224755
12:05:05|0.01224755
12:05:06|0.01224755
12:05:07|0.01224755
12:05:08|0.01224755
12:05:08|0.01224755
12:05:09|0.01224755
12:05:11|0.01224755
12:05:12|0.01224755
12:05:13|0.01224755
12:05:14|0.01224755
12:05:15|0.01224755
12:05:16|0.01224755
12:05:17|0.01224755
12:05:18|0.01224021
12:05:19|0.01224021
12:05:20|0.01224021
12:05:21|0.01224021
12:05:22|0.01224021
12:05:23|0.01224021
12:05:24|0.01224026
12:05:25|0.01224026
12:05:26|0.01224026
12:05:27|0.01224026
12:05:28|0.01224026
12:05:29|0.01224026
12:05:30|0.01224026
12:05:31|0.01224026
12:05:32|0.01224026
12:05:33|0.01224026
12:05:34|0.01224026
12:05:36|0.01224026
12:05:36|0.01224026
12:05:37|0.01224026
12:05:38|0.01224026
12:05:39|0.01224026
12:05:40|0.01224026
12:05:41|0.01224026
12:05:42|0.01224026
12:05:43|0.01224049
12:05:45|0.01224049
12:05:45|0.01224756
12:05:47|0.01224756
12:05:48|0.01224756
12:05:50|0.01224756
12:05:50|0.01224756
12:05:52|0.01224756
12:05:53|0.01224756
12:05:54|0.01224756
12:05:55|0.01224756
12:05:56|0.01224756
12:05:57|0.01224756
12:05:58|0.01224756
12:06:00|0.01224114
12:06:00|0.01224114
12:06:01|0.01224114
12:06:03|0.01224114
12:06:04|0.01224114
12:06:05|0.01224114
12:06:06|0.01224114
12:06:07|0.01224114
12:06:07|0.01224114
12:06:09|0.01224114
12:06:10|0.01224114
12:06:11|0.01224114
12:06:12|0.01224114
12:06:13|0.01224114
12:06:14|0.01224114
12:06:15|0.01224114
12:06:16|0.01224114
12:06:17|0.01224114
12:06:18|0.01224114
12:06:19|0.01224114
12:06:20|0.01224114
12:06:21|0.01224114
12:06:22|0.01224114
12:06:23|0.01224114
12:06:24|0.01224114
12:06:25|0.01224114
12:06:27|0.01224114
12:06:28|0.01224114
12:06:28|0.01224114
12:06:29|0.01224114
12:06:30|0.01224114
12:06:31|0.01224114
12:06:32|0.01224114
12:06:33|0.01224114
12:06:34|0.0122364
12:06:35|0.0122364
12:06:36|0.0122364
12:06:37|0.0122364
12:06:38|0.0122364
12:06:39|0.0122364
12:06:40|0.0122364
12:06:41|0.01223692
12:06:42|0.01223692
12:06:43|0.01223692
12:06:44|0.01223692
12:06:46|0.01223692
12:06:46|0.01223692
12:06:48|0.01223692
12:06:49|0.01223692
12:06:50|0.01223692
12:06:51|0.01223692
12:06:52|0.01223692
12:06:54|0.01223692
12:06:54|0.01223692
12:06:55|0.01223692
12:06:56|0.01223626
12:06:58|0.01223626
12:06:59|0.01223626
12:07:00|0.01223626
12:07:01|0.01223626
12:07:02|0.01223626
12:07:04|0.01223626
12:07:04|0.01223626
12:07:06|0.01223626
12:07:07|0.01223626
12:07:08|0.01223626
12:07:09|0.01223626
12:07:09|0.01223626
12:07:11|0.01223626
12:07:12|0.01223626
12:07:12|0.01223626
12:07:14|0.01223626
12:07:15|0.01223626
12:07:16|0.01223626
12:07:16|0.01223626
12:07:18|0.01223626
12:07:19|0.01223626
12:07:20|0.01223626
12:07:21|0.01223626
12:07:22|0.01223626
12:07:23|0.01223626
12:07:24|0.01223626
12:07:25|0.01223626
12:07:26|0.01223626
12:07:27|0.01223626
12:07:28|0.01223626
12:07:29|0.01223626
12:07:30|0.01223626
12:07:31|0.01223626
12:07:32|0.01223626
12:07:33|0.01223626
12:07:34|0.01223626
12:07:35|0.01223626
12:07:36|0.01223626
12:07:37|0.01223626
12:07:38|0.01223626
12:07:39|0.01223535
12:07:40|0.01223535
12:07:41|0.01223535
12:07:42|0.01223535
12:07:43|0.01223535
12:07:44|0.01223535
12:07:45|0.01223535
12:07:46|0.01223535
12:07:48|0.01223535
12:07:49|0.01223535
12:07:50|0.01223535
12:07:51|0.01223535
12:07:52|0.01223535
12:07:54|0.01223535
12:07:54|0.01223535
12:07:55|0.01223535
12:07:56|0.01223535
12:07:58|0.01223535
12:07:58|0.01223535
12:08:00|0.01223535
12:08:01|0.01223535
12:08:02|0.01223535
12:08:03|0.01223535
12:08:04|0.01223535
12:08:05|0.01223535
12:08:05|0.01223535
12:08:07|0.01223535
12:08:08|0.01223535
12:08:08|0.01223535
12:08:10|0.01223535
12:08:11|0.01223535
12:08:12|0.01223535
12:08:13|0.01223535
12:08:14|0.01223535
12:08:15|0.01223535
12:08:16|0.01223535
12:08:17|0.01223535
12:08:18|0.01223535
12:08:19|0.01223535
12:08:20|0.01223535
12:08:21|0.01223535
12:08:22|0.01223535
12:08:22|0.01223535
12:08:23|0.01223535
12:08:25|0.01223535
12:08:25|0.01223535
12:08:27|0.01223535
12:08:28|0.01223535
12:08:28|0.01223535
12:08:30|0.01223535
12:08:31|0.01223535
12:08:32|0.01223535
12:08:32|0.01223535
12:08:34|0.01223535
12:08:34|0.01223535
12:08:36|0.01223535
12:08:37|0.01223535
12:08:38|0.01223535
12:08:38|0.01223535
12:08:40|0.01223535
12:08:41|0.01223535
12:08:42|0.01223535
12:08:43|0.01223535
12:08:43|0.01223535
12:08:45|0.01223535
12:08:45|0.01223535
12:08:47|0.01223535
12:08:49|0.01223535
12:08:50|0.01223535
12:08:51|0.01223535
12:08:52|0.01223535
12:08:53|0.01223535
12:08:54|0.01223535
12:08:55|0.01223535
12:08:56|0.01223535
12:08:58|0.01223535
12:08:58|0.01223535
12:08:59|0.01223535
12:09:00|0.01223562
12:09:01|0.01223562
12:09:03|0.01223562
12:09:04|0.01223562
12:09:05|0.01223562
12:09:06|0.01223562
12:09:07|0.01223562
12:09:08|0.01223562
12:09:09|0.01223562
12:09:10|0.01223562
12:09:11|0.01223562
12:09:12|0.01223562
12:09:13|0.01223562
12:09:14|0.01223562
12:09:15|0.01223562
12:09:16|0.01223562
12:09:17|0.01223562
12:09:18|0.01223562
12:09:19|0.01223562
12:09:20|0.01223562
12:09:21|0.01223562
12:09:22|0.01223562
12:09:23|0.01223562
12:09:24|0.01223562
12:09:25|0.01223562
12:09:26|0.01223562
12:09:27|0.01223562
12:09:28|0.01223562
12:09:29|0.01223562
12:09:30|0.01223562
12:09:31|0.01223562
12:09:32|0.01223562
12:09:33|0.01223562
12:09:34|0.01223562
12:09:36|0.01223562
12:09:36|0.01223562
12:09:37|0.012248
12:09:38|0.01225135
12:09:39|0.01225135
12:09:40|0.01225135
12:09:41|0.01225135
12:09:43|0.01225135
12:09:43|0.01225135
12:09:44|0.01225135
12:09:46|0.01225135
12:09:47|0.01225135
12:09:47|0.01225135
12:09:49|0.01225135
12:09:50|0.01225135
12:09:51|0.01223905
12:09:52|0.01223905
12:09:53|0.01223905
12:09:55|0.01223905
12:09:56|0.01223905
12:09:56|0.01223905
12:09:58|0.01223905
12:09:58|0.01223905
12:10:00|0.01223905
12:10:00|0.01223905
12:10:02|0.01223905
12:10:03|0.01223905
12:10:03|0.01223905
12:10:05|0.01223905
12:10:06|0.01223905
12:10:07|0.01223905
12:10:08|0.01223905
12:10:09|0.01223905
12:10:10|0.01223905
12:10:11|0.01223905
12:10:12|0.01223905
12:10:13|0.01223905
12:10:14|0.01223905
12:10:15|0.01223905
12:10:16|0.01223905
12:10:17|0.01223905
12:10:17|0.01223905
12:10:19|0.01223905
12:10:20|0.01223905
12:10:21|0.01223905
12:10:22|0.01223905
12:10:23|0.01223905
12:10:24|0.01223905
12:10:25|0.01223905
12:10:26|0.01223905
12:10:27|0.01223905
12:10:27|0.01223905
12:10:29|0.01223905
12:10:30|0.01223905
12:10:31|0.01223905
12:10:32|0.01223905
12:10:32|0.01223905
12:10:34|0.01223905
12:10:34|0.01223905
12:10:36|0.01223905
12:10:37|0.01223905
12:10:38|0.01223905
12:10:39|0.01223905
12:10:40|0.01223905
12:10:41|0.01223905
12:10:42|0.01223905
12:10:43|0.01223905
12:10:43|0.01223905
12:10:44|0.01223905
12:10:46|0.01223905
12:10:47|0.01223905
12:10:47|0.01223905
12:10:48|0.01223905
12:10:50|0.01223905
12:10:50|0.01223905
12:10:52|0.01223905
12:10:53|0.01223905
12:10:55|0.01223905
12:10:55|0.01223905
12:10:56|0.01223905
12:10:58|0.01223905
12:10:59|0.01223905
12:10:59|0.01223905
12:11:01|0.01223905
12:11:02|0.01223905
12:11:03|0.01223905
12:11:04|0.01223905
12:11:05|0.01223905
12:11:06|0.01223905
12:11:07|0.01223905
12:11:08|0.01223905
12:11:09|0.01223905
12:11:10|0.01223905
12:11:11|0.01223905
12:11:12|0.01223905
12:11:13|0.01223905
12:11:14|0.01223905
12:11:15|0.01223905
12:11:16|0.01223905
12:11:17|0.01223905
12:11:18|0.01223905
12:11:19|0.01223905
12:11:20|0.01223905
12:11:22|0.01223905
12:11:22|0.01223905
12:11:23|0.01223905
12:11:24|0.01223905
12:11:25|0.01223905
12:11:27|0.01223905
12:11:27|0.01223905
12:11:29|0.01223905
12:11:29|0.01223905
12:11:30|0.01223905
12:11:31|0.01223905
12:11:33|0.01223905
12:11:33|0.01223905
12:11:35|0.01223905
12:11:35|0.01223905
12:11:37|0.01223905
12:11:37|0.01223905
12:11:39|0.01223905
12:11:39|0.01223905
12:11:41|0.01223905
12:11:41|0.01223905
12:11:42|0.01223905
12:11:44|0.01223905
12:11:45|0.01223905
12:11:45|0.01223905
12:11:46|0.01223905
12:11:48|0.01223905
12:11:49|0.01223905
12:11:49|0.01223905
12:11:50|0.01223905
12:11:52|0.01223905
12:11:52|0.01223535
12:11:53|0.01223535
12:11:55|0.01223535
12:11:56|0.01223535
12:11:57|0.01223535
12:11:58|0.01223535
12:12:00|0.01223535
12:12:00|0.01223535
12:12:01|0.01223535
12:12:03|0.01223535
12:12:04|0.01223535
12:12:05|0.01223535
12:12:06|0.01223535
12:12:07|0.01223535
12:12:08|0.01223535
12:12:09|0.01223535
12:12:10|0.01223535
12:12:12|0.01223535
12:12:13|0.01223535
12:12:14|0.01223535
12:12:15|0.01223535
12:12:16|0.01223535
12:12:17|0.01223535
12:12:17|0.01223535
12:12:19|0.01223535
12:12:19|0.01223535
12:12:20|0.01223253
12:12:22|0.01223902
12:12:22|0.01223902
12:12:24|0.01223902
12:12:25|0.01223902
12:12:26|0.01223902
12:12:27|0.01223902
12:12:28|0.01223902
12:12:29|0.01223902
12:12:30|0.01223902
12:12:31|0.01223902
12:12:32|0.01223902
12:12:33|0.01223902
12:12:34|0.01224755
12:12:35|0.01224755
12:12:36|0.01224755
12:12:37|0.01224755
12:12:38|0.01224755
12:12:39|0.01224755
12:12:40|0.01224755
12:12:41|0.01224755
12:12:42|0.01224755
12:12:43|0.01224755
12:12:44|0.01224755
12:12:45|0.01224755
12:12:46|0.01224755
12:12:47|0.01224899
12:12:48|0.01224899
12:12:49|0.01224899
12:12:50|0.01224899
12:12:51|0.01224899
12:12:52|0.01224899
12:12:53|0.01224899
12:12:54|0.01224899
12:12:55|0.01224896
12:12:56|0.01224896
12:12:57|0.01223535
12:12:58|0.01223535
12:12:59|0.01223535
12:13:00|0.01223535
12:13:01|0.01223535
12:13:02|0.01223535
12:13:04|0.01223535
12:13:05|0.01223535
12:13:06|0.01223535
12:13:06|0.01224746
12:13:08|0.01224746
12:13:09|0.01224746
12:13:10|0.01224746
12:13:11|0.01224746
12:13:12|0.01224746
12:13:13|0.01224746
12:13:14|0.01224746
12:13:15|0.01224746
12:13:16|0.01224746
12:13:17|0.01224746
12:13:18|0.01224746
12:13:19|0.01224746
12:13:20|0.01224746
12:13:21|0.01224746
12:13:22|0.01224746
12:13:23|0.01224746
12:13:24|0.01223436
12:13:25|0.01223436
12:13:26|0.01223436
12:13:27|0.01223436
12:13:28|0.01223436
12:13:29|0.01223436
12:13:30|0.01223436
12:13:31|0.01223436
12:13:32|0.01223436
12:13:33|0.01223436
12:13:34|0.01223236
12:13:35|0.01223236
12:13:36|0.01223236
12:13:37|0.01223236
12:13:38|0.01223236
12:13:39|0.01223236
12:13:40|0.01223236
12:13:41|0.01223236
12:13:42|0.01223236
12:13:43|0.01223236
12:13:44|0.01223236
12:13:45|0.01223236
12:13:46|0.01223236
12:13:47|0.01223236
12:13:48|0.01223236
12:13:49|0.01223236
12:13:50|0.01223381
12:13:51|0.01223381
12:13:52|0.01223381
12:13:53|0.01224651
12:13:54|0.01224651
12:13:55|0.01224651
12:13:57|0.01224651
12:13:58|0.01224651
12:13:58|0.01224651
12:14:00|0.01224651
12:14:00|0.0122328
12:14:02|0.0122328
12:14:02|0.0122328
12:14:04|0.0122328
12:14:04|0.0122328
12:14:06|0.0122328
12:14:07|0.0122328
12:14:08|0.0122328
12:14:09|0.0122328
12:14:10|0.0122328
12:14:11|0.0122328
12:14:12|0.0122328
12:14:14|0.0122328
12:14:14|0.0122328
12:14:15|0.0122328
12:14:16|0.0122328
12:14:17|0.0122328
12:14:18|0.0122328
12:14:19|0.0122328
12:14:20|0.0122328
12:14:22|0.0122328
12:14:23|0.0122328
12:14:23|0.0122328
12:14:24|0.0122328
12:14:25|0.0122328
12:14:27|0.0122328
12:14:27|0.0122328
12:14:28|0.0122328
12:14:30|0.0122328
12:14:30|0.0122328
12:14:31|0.0122328
12:14:32|0.0122328
12:14:34|0.0122328
12:14:35|0.0122328
12:14:36|0.0122328
12:14:37|0.0122328
12:14:38|0.0122328
12:14:38|0.0122328
12:14:40|0.0122328
12:14:40|0.0122328
12:14:41|0.0122328
12:14:43|0.0122328
12:14:44|0.0122328
12:14:45|0.0122328
12:14:46|0.0122328
12:14:46|0.0122328
12:14:48|0.0122328
12:14:48|0.0122328
12:14:50|0.0122328
12:14:51|0.0122328
12:14:52|0.0122328
12:14:53|0.0122328
12:14:54|0.0122328
12:14:55|0.0122328
12:14:56|0.0122328
12:14:57|0.0122328
12:14:58|0.0122328
12:14:59|0.0122328
12:15:00|0.0122323
12:15:01|0.0122323
12:15:03|0.0122323
12:15:03|0.0122323
12:15:05|0.0122323
12:15:06|0.0122323
12:15:07|0.0122323
12:15:08|0.0122323
12:15:09|0.0122323
12:15:11|0.0122323
12:15:11|0.0122323
12:15:12|0.0122323
12:15:13|0.0122323
12:15:15|0.0122323
12:15:15|0.0122323
12:15:16|0.0122323
12:15:17|0.0122323
12:15:18|0.0122323
12:15:19|0.0122323
12:15:21|0.0122323
12:15:21|0.0122323
12:15:22|0.0122323
12:15:23|0.0122323
12:15:24|0.0122323
12:15:25|0.0122323
12:15:26|0.0122323
12:15:27|0.0122323
12:15:28|0.0122323
12:15:29|0.0122323
12:15:30|0.0122323
12:15:31|0.0122323
12:15:33|0.0122323
12:15:33|0.0122323
12:15:34|0.0122323
12:15:35|0.0122323
12:15:36|0.0122323
12:15:37|0.0122323
12:15:38|0.0122323
12:15:39|0.0122323
12:15:40|0.0122323
12:15:41|0.0122323
12:15:42|0.0122323
12:15:43|0.0122323
12:15:44|0.0122323
12:15:45|0.0122323
12:15:47|0.0122323
12:15:48|0.0122323
12:15:48|0.0122323
12:15:50|0.0122323
12:15:51|0.0122323
12:15:51|0.0122323
12:15:52|0.0122323
12:15:53|0.0122323
12:15:55|0.0122323
12:15:56|0.0122323
12:15:57|0.0122323
12:15:58|0.0122323
12:15:59|0.0122323
12:16:00|0.0122323
12:16:01|0.0122323
12:16:02|0.0122323
12:16:03|0.0122323
12:16:04|0.0122323
12:16:05|0.0122323
12:16:07|0.0122323
12:16:07|0.0122323
12:16:08|0.0122323
12:16:10|0.0122323
12:16:10|0.0122323
12:16:11|0.0122323
12:16:12|0.0122323
12:16:13|0.0122323
12:16:15|0.0122323
12:16:15|0.0122323
12:16:16|0.0122323
12:16:18|0.0122323
12:16:18|0.0122323
12:16:20|0.0122323
12:16:21|0.0122323
12:16:22|0.01225249
12:16:23|0.01225249
12:16:24|0.01225249
12:16:25|0.01225249
12:16:26|0.01225249
12:16:27|0.01225249
12:16:28|0.01225249
12:16:29|0.01225249
12:16:30|0.01225249
12:16:31|0.01225249
12:16:31|0.01224834
12:16:33|0.01224834
12:16:34|0.01224834
12:16:35|0.01224834
12:16:35|0.01224834
12:16:37|0.01224834
12:16:38|0.01224834
12:16:39|0.01224834
12:16:39|0.01224834
12:16:41|0.01224906
12:16:42|0.01224906
12:16:43|0.01224906
12:16:44|0.01224906
12:16:45|0.01224906
12:16:46|0.01224906
12:16:47|0.01224906
12:16:48|0.01225007
12:16:49|0.01225007
12:16:49|0.01225007
12:16:51|0.01225007
12:16:52|0.01225007
12:16:53|0.01225007
12:16:53|0.01225007
12:16:54|0.01225011
12:16:56|0.01225011
12:16:58|0.01225011
12:16:59|0.01225011
12:17:00|0.01225011
12:17:00|0.01225011
12:17:02|0.01225011
12:17:04|0.01225011
12:17:05|0.01225011
12:17:06|0.01225011
12:17:07|0.01225011
12:17:07|0.01225011
12:17:09|0.01224119
12:17:10|0.01223634
12:17:11|0.01223535
12:17:12|0.01223535
12:17:13|0.01223535
12:17:14|0.01222717
12:17:15|0.01222717
12:17:16|0.01222717
12:17:17|0.01222717
12:17:18|0.01222717
12:17:19|0.01222717
12:17:20|0.01222717
12:17:21|0.01222717
12:17:22|0.01222717
12:17:23|0.01222717
12:17:25|0.01222717
12:17:26|0.01222717
12:17:26|0.01222717
12:17:28|0.01222717
12:17:29|0.01222717
12:17:30|0.01222717
12:17:31|0.01222717
12:17:32|0.01222715
12:17:33|0.01222715
12:17:33|0.01222716
12:17:34|0.01222716
12:17:35|0.01222716
12:17:37|0.01222716
12:17:38|0.01222716
12:17:39|0.01222642
12:17:39|0.01222642
12:17:41|0.01222642
12:17:42|0.01222642
12:17:42|0.01222642
12:17:43|0.01222642
12:17:45|0.01222642
12:17:46|0.01222642
12:17:47|0.01222642
12:17:48|0.01222642
12:17:49|0.01222642
12:17:50|0.01222642
12:17:51|0.01222642
12:17:52|0.01222642
12:17:53|0.01222642
12:17:54|0.01222642
12:17:55|0.01222642
12:17:55|0.01222642
12:17:57|0.01222642
12:17:58|0.01222642
12:17:59|0.01222642
12:18:01|0.01222642
12:18:02|0.01222642
12:18:02|0.01222642
12:18:04|0.01222642
12:18:04|0.0122201
12:18:05|0.0122217
12:18:06|0.0122217
12:18:08|0.0122217
12:18:09|0.0122217
12:18:10|0.0122217
12:18:11|0.0122217
12:18:12|0.01221093
12:18:13|0.01221093
12:18:14|0.01219872
12:18:15|0.01219872
12:18:16|0.01219872
12:18:17|0.01219872
12:18:18|0.01219872
12:18:19|0.01219872
12:18:20|0.01219872
12:18:21|0.01219872
12:18:22|0.01219872
12:18:23|0.01219872
12:18:24|0.01219872
12:18:25|0.01219872
12:18:26|0.01219872
12:18:27|0.01219872
12:18:28|0.01219872
12:18:29|0.01219872
12:18:30|0.01219872
12:18:31|0.01219872
12:18:32|0.01219872
12:18:33|0.0121951
12:18:34|0.0121951
12:18:35|0.0121951
12:18:36|0.0121951
12:18:37|0.0121951
12:18:39|0.0121951
12:18:39|0.0121951
12:18:40|0.0121951
12:18:42|0.0121951
12:18:42|0.0121951
12:18:43|0.0121951
12:18:44|0.0121951
12:18:45|0.0121951
12:18:47|0.0121951
12:18:48|0.0121951
12:18:48|0.0121951
12:18:49|0.0121951
12:18:51|0.0121951
12:18:51|0.0121951
12:18:53|0.0121951
12:18:54|0.0121951
12:18:55|0.0121951
12:18:56|0.0121951
12:18:57|0.0121951
12:18:58|0.0121951
12:18:59|0.0121951
12:19:00|0.0121951
12:19:01|0.0121951
12:19:02|0.01219
12:19:04|0.01219
12:19:05|0.01219
12:19:06|0.01219
12:19:07|0.01219
12:19:08|0.01219
12:19:09|0.01219
12:19:11|0.01219
12:19:11|0.01219
12:19:13|0.01219
12:19:14|0.01219
12:19:14|0.01218743
12:19:16|0.01218743
12:19:16|0.01218743
12:19:17|0.01218743
12:19:19|0.01218743
12:19:19|0.01218743
12:19:21|0.01218743
12:19:21|0.01218743
12:19:23|0.01218743
12:19:23|0.01218743
12:19:24|0.01218743
12:19:26|0.01218743
12:19:27|0.01218743
12:19:28|0.01218743
12:19:29|0.01218743
12:19:31|0.01218743
12:19:32|0.01218743
12:19:32|0.01218743
12:19:34|0.01218743
12:19:34|0.01218743
12:19:36|0.01218743
12:19:36|0.01218743
12:19:37|0.01218743
12:19:39|0.01218743
12:19:40|0.01218743
12:19:41|0.01218743
12:19:41|0.01218743
12:19:42|0.01218743
12:19:43|0.01218743
12:19:44|0.01218743
12:19:46|0.01218743
12:19:46|0.01218743
12:19:47|0.01220015
12:19:48|0.01220015
12:19:49|0.01220015
12:19:50|0.01220015
12:19:52|0.01220015
12:19:52|0.01220015
12:19:54|0.01220015
12:19:54|0.01220015
12:19:55|0.01220015
12:19:56|0.01220015
12:19:58|0.01220015
12:19:59|0.01220015
12:20:00|0.01220015
12:20:01|0.01220015
12:20:01|0.01220015
12:20:03|0.01220015
12:20:05|0.01220015
12:20:05|0.01220015
12:20:06|0.01220015
12:20:07|0.01220015
12:20:09|0.01220015
12:20:10|0.01220015
12:20:11|0.01220015
12:20:12|0.01220015
12:20:13|0.01220015
12:20:14|0.01220015
12:20:15|0.01220015
12:20:16|0.01220015
12:20:17|0.01219097
12:20:18|0.01219097
12:20:19|0.01219097
12:20:21|0.01219097
12:20:21|0.01219097
12:20:22|0.01219097
12:20:23|0.01219097
12:20:24|0.01219097
12:20:25|0.01219097
12:20:26|0.01219097
12:20:27|0.01219097
12:20:28|0.01219097
12:20:30|0.01219097
12:20:31|0.01219097
12:20:32|0.01219097
12:20:32|0.01219097
12:20:33|0.01219914
12:20:35|0.01219914
12:20:36|0.01219914
12:20:37|0.01219914
12:20:37|0.01219914
12:20:39|0.01219914
12:20:39|0.01219914
12:20:40|0.01219914
12:20:41|0.01219914
12:20:42|0.01219914
12:20:44|0.01219914
12:20:45|0.01219914
12:20:46|0.01219914
12:20:47|0.01219914
12:20:47|0.01219914
12:20:49|0.01219914
12:20:49|0.01219914
12:20:50|0.01219914
12:20:51|0.01219914
12:20:53|0.01219914
12:20:54|0.01219914
12:20:54|0.01219914
12:20:55|0.01219914
12:20:57|0.01219914
12:20:58|0.01219914
12:20:59|0.01219914
12:21:00|0.01219914
12:21:01|0.01219914
12:21:01|0.01218
12:21:03|0.01218
12:21:04|0.01218
12:21:06|0.01218
12:21:07|0.01218
12:21:08|0.01218
12:21:08|0.01218
12:21:10|0.01218
12:21:11|0.01218
12:21:12|0.01218
12:21:13|0.01218
12:21:14|0.01218
12:21:15|0.01218
12:21:16|0.01218
12:21:17|0.01218
12:21:18|0.01218
12:21:19|0.01218
12:21:20|0.01218
12:21:21|0.01218
12:21:22|0.01218
12:21:23|0.01218
12:21:24|0.01218
12:21:25|0.01218
12:21:26|0.01218
12:21:27|0.01218
12:21:29|0.01218
12:21:30|0.01218
12:21:31|0.01218
12:21:32|0.01218
12:21:33|0.01218
12:21:34|0.01218
12:21:35|0.01218
12:21:36|0.01218
12:21:37|0.01218
12:21:38|0.01218
12:21:39|0.01218
12:21:40|0.01218
12:21:41|0.01218
12:21:42|0.01218
12:21:43|0.01218
12:21:44|0.01218
12:21:45|0.01218
12:21:46|0.01218
12:21:47|0.01218
12:21:48|0.01218
12:21:49|0.01218
12:21:50|0.01218
12:21:52|0.01218
12:21:52|0.01218
12:21:53|0.01218
12:21:54|0.01218
12:21:55|0.01218
12:21:56|0.01218
12:21:57|0.01218
12:21:58|0.01218
12:21:59|0.01218
12:22:01|0.01218
12:22:02|0.01218
12:22:03|0.01218
12:22:04|0.01218
12:22:05|0.01218
12:22:06|0.01218
12:22:07|0.01218
12:22:08|0.01218
12:22:09|0.01218
12:22:11|0.01218
12:22:11|0.01218
12:22:12|0.01218
12:22:13|0.01218
12:22:14|0.01218
12:22:15|0.01218
12:22:16|0.01218
12:22:17|0.01218
12:22:18|0.01218
12:22:19|0.01218
12:22:20|0.01218
12:22:21|0.01218
12:22:22|0.01218
12:22:23|0.01218
12:22:24|0.01218
12:22:25|0.01218
12:22:26|0.01218
12:22:27|0.01218
12:22:29|0.01218
12:22:30|0.01218
12:22:30|0.01218
12:22:32|0.01218
12:22:33|0.01218
12:22:34|0.01218
12:22:35|0.01218
12:22:36|0.01218
12:22:37|0.01218
12:22:38|0.01218
12:22:39|0.01218
12:22:39|0.01218
12:22:41|0.01218
12:22:42|0.01218
12:22:43|0.01218
12:22:44|0.01218
12:22:45|0.01218
12:22:46|0.01218
12:22:47|0.01218
12:22:48|0.01218
12:22:49|0.01219521
12:22:50|0.01219521
12:22:51|0.01219521
12:22:52|0.01219521
12:22:53|0.01219521
12:22:54|0.01219521
12:22:55|0.01219521
12:22:56|0.01219521
12:22:57|0.01219521
12:22:58|0.01219521
12:22:59|0.01219521
12:23:00|0.01219521
12:23:01|0.01219521
12:23:02|0.01219521
12:23:03|0.01219521
12:23:04|0.01219521
12:23:06|0.01219521
12:23:06|0.01219521
12:23:08|0.01219521
12:23:08|0.01219521
12:23:10|0.01219231
12:23:11|0.01219231
12:23:13|0.01219231
12:23:13|0.01219231
12:23:14|0.01219231
12:23:15|0.01219231
12:23:16|0.01219231
12:23:17|0.01219231
12:23:18|0.01219231
12:23:19|0.01218111
12:23:20|0.01218111
12:23:21|0.01218111
12:23:22|0.01218111
12:23:23|0.01218111
12:23:24|0.01218111
12:23:25|0.01218111
12:23:26|0.01218111
12:23:27|0.01218111
12:23:28|0.01218111
12:23:29|0.01218111
12:23:30|0.01218111
12:23:31|0.01218111
12:23:33|0.01218111
12:23:34|0.01218111
12:23:34|0.01218111
12:23:36|0.01218111
12:23:36|0.01218111
12:23:37|0.01218111
12:23:39|0.01218111
12:23:39|0.01218111
12:23:41|0.01218111
12:23:42|0.01218111
12:23:42|0.01218111
12:23:43|0.01218111
12:23:45|0.01218111
12:23:45|0.01218111
12:23:46|0.01218111
12:23:47|0.01218111
12:23:49|0.01218111
12:23:50|0.01218111
12:23:51|0.01218111
12:23:51|0.01218111
12:23:53|0.01218111
12:23:53|0.01218111
12:23:55|0.01218111
12:23:56|0.01218111
12:23:57|0.01218111
12:23:58|0.01218111
12:23:59|0.01218111
12:23:59|0.01218111
12:24:00|0.01218111
12:24:02|0.01218111
12:24:03|0.01218111
12:24:05|0.01218896
12:24:06|0.01218896
12:24:06|0.01218896
12:24:08|0.01218896
12:24:09|0.01218896
12:24:10|0.01218896
12:24:10|0.01218896
12:24:11|0.01218896
12:24:12|0.01218896
12:24:13|0.01218896
12:24:15|0.01218896
12:24:15|0.01218896
12:24:17|0.01218896
12:24:17|0.01218896
12:24:19|0.01218896
12:24:20|0.01218896
12:24:21|0.01218896
12:24:22|0.01218896
12:24:23|0.01218896
12:24:24|0.01218896
12:24:25|0.01218896
12:24:25|0.01218896
12:24:27|0.01218896
12:24:27|0.01218896
12:24:29|0.01218896
12:24:30|0.01218896
12:24:31|0.01218896
12:24:32|0.01218896
12:24:33|0.01218896
12:24:34|0.01218896
12:24:35|0.01218896
12:24:36|0.01218896
12:24:37|0.01218896
12:24:38|0.01218896
12:24:39|0.01218896
12:24:40|0.01218896
12:24:41|0.01218896
12:24:42|0.01218896
12:24:43|0.01218896
12:24:44|0.01218896
12:24:45|0.01218896
12:24:46|0.01218896
12:24:46|0.01218896
12:24:48|0.01218896
12:24:49|0.01218896
12:24:50|0.01218896
12:24:51|0.01218896
12:24:52|0.01218896
12:24:53|0.01218896
12:24:54|0.01218896
12:24:55|0.01218896
12:24:56|0.01218896
12:24:57|0.01218896
12:24:58|0.01218896
12:24:59|0.01218896
12:25:00|0.01218896
12:25:01|0.01218896
12:25:02|0.01218896
12:25:03|0.01218112
12:25:04|0.01218112
12:25:05|0.01218112
12:25:07|0.01218112
12:25:07|0.01218112
12:25:08|0.01218112
12:25:10|0.01218112
12:25:11|0.01218112
12:25:12|0.01218112
12:25:13|0.01218112
12:25:14|0.01218112
12:25:15|0.01218112
12:25:16|0.01218112
12:25:17|0.01218112
12:25:18|0.01218112
12:25:19|0.01218112
12:25:20|0.01218112
12:25:21|0.01218112
12:25:22|0.01218112
12:25:23|0.01218112
12:25:24|0.01218112
12:25:25|0.01218112
12:25:26|0.01218112
12:25:27|0.01218112
12:25:28|0.01218112
12:25:29|0.01218112
12:25:30|0.01218112
12:25:31|0.01218112
12:25:32|0.01218112
12:25:33|0.01218112
12:25:34|0.01218112
12:25:35|0.01218112
12:25:36|0.01218112
12:25:37|0.01218112
12:25:38|0.01218112
12:25:39|0.01218112
12:25:40|0.01218112
12:25:41|0.01218112
12:25:42|0.01218112
12:25:43|0.01218112
12:25:44|0.01218112
12:25:45|0.01218112
12:25:46|0.01218112
12:25:47|0.01218112
12:25:48|0.01218112
12:25:49|0.01218112
12:25:50|0.01218112
12:25:51|0.01218112
12:25:52|0.01218112
12:25:53|0.01218112
12:25:54|0.01218112
12:25:55|0.01218112
12:25:56|0.01218112
12:25:57|0.01218112
12:25:58|0.01218112
12:25:59|0.01218112
12:26:00|0.01218112
12:26:01|0.01218112
12:26:02|0.01218112
12:26:03|0.01218112
12:26:05|0.01218112
12:26:05|0.01218112
12:26:06|0.01218112
12:26:08|0.01218112
12:26:09|0.01218112
12:26:10|0.01218112
12:26:11|0.01218112
12:26:12|0.01218112
12:26:14|0.01218112
12:26:14|0.01218112
12:26:15|0.01218112
12:26:16|0.01218112
12:26:18|0.01218112
12:26:19|0.01218112
12:26:19|0.01219867
12:26:21|0.01219867
12:26:22|0.01219867
12:26:23|0.01218549
12:26:23|0.01218549
12:26:24|0.01218549
12:26:26|0.01218549
12:26:26|0.01218549
12:26:28|0.01218549
12:26:29|0.01218549
12:26:30|0.01218549
12:26:31|0.01218549
12:26:31|0.01218549
12:26:32|0.01218549
12:26:34|0.01218549
12:26:34|0.01218549
12:26:36|0.01218549
12:26:37|0.01218549
12:26:38|0.01218549
12:26:39|0.01218549
12:26:41|0.01218549
12:26:41|0.01218549
12:26:42|0.01218549
12:26:43|0.01218549
12:26:44|0.01218549
12:26:46|0.01218549
12:26:46|0.01218549
12:26:48|0.01218549
12:26:49|0.01218549
12:26:50|0.01218549
12:26:50|0.01218549
12:26:51|0.01218549
12:26:53|0.01218549
12:26:53|0.01218549
12:26:54|0.01218549
12:26:55|0.01218549
12:26:56|0.01218549
12:26:58|0.01218549
12:26:59|0.01218549
12:26:59|0.01218549
12:27:01|0.01218549
12:27:01|0.01218549
12:27:03|0.01218549
12:27:05|0.01218549
12:27:06|0.01218549
12:27:07|0.01218549
12:27:08|0.01218549
12:27:09|0.01219869
12:27:10|0.01219869
12:27:11|0.01219869
12:27:12|0.01219869
12:27:13|0.01219869
12:27:14|0.01219869
12:27:16|0.01219869
12:27:16|0.01219869
12:27:17|0.01219869
12:27:19|0.01219869
12:27:19|0.01219869
12:27:20|0.01219869
12:27:21|0.01219869
12:27:22|0.01219869
12:27:24|0.01219869
12:27:25|0.01219869
12:27:25|0.01219869
12:27:27|0.01219869
12:27:27|0.01219869
12:27:28|0.01219869
12:27:30|0.01219869
12:27:31|0.01219869
12:27:32|0.01219869
12:27:33|0.01219869
12:27:34|0.01219869
12:27:35|0.01219869
12:27:36|0.01219869
12:27:37|0.01219869
12:27:39|0.01219869
12:27:40|0.01219869
12:27:41|0.01219869
12:27:42|0.01219869
12:27:43|0.01219869
12:27:44|0.01219869
12:27:46|0.01219869
12:27:46|0.01219869
12:27:47|0.01219869
12:27:48|0.01219869
12:27:49|0.01219869
12:27:51|0.01219869
12:27:51|0.01219869
12:27:53|0.01219869
12:27:54|0.01219869
12:27:54|0.01219869
12:27:55|0.01219869
12:27:56|0.01219869
12:27:58|0.01219869
12:27:58|0.01219869
12:27:59|0.01219869
12:28:00|0.01219869
12:28:01|0.01219869
12:28:02|0.01219869
12:28:03|0.01219869
12:28:04|0.01219869
12:28:06|0.01219869
12:28:06|0.01219869
12:28:08|0.01219869
12:28:09|0.01219869
12:28:10|0.01219869
12:28:11|0.01219869
12:28:12|0.01219869
12:28:13|0.01219869
12:28:14|0.01219869
12:28:15|0.01219869
12:28:16|0.01219869
12:28:17|0.01219869
12:28:18|0.01219869
12:28:19|0.01219869
12:28:20|0.01219869
12:28:21|0.01219869
12:28:22|0.01219869
12:28:23|0.01219869
12:28:24|0.01219869
12:28:25|0.01219869
12:28:26|0.01219869
12:28:27|0.01219869
12:28:28|0.01219869
12:28:29|0.01219869
12:28:30|0.01219869
12:28:31|0.01219869
12:28:32|0.01219869
12:28:33|0.01219869
12:28:34|0.01219869
12:28:35|0.01219869
12:28:37|0.01219869
12:28:37|0.01219869
12:28:38|0.01219869
12:28:39|0.01219869
12:28:40|0.01219869
12:28:42|0.01219869
12:28:43|0.01219869
12:28:44|0.01219869
12:28:45|0.01219869
12:28:45|0.01219869
12:28:47|0.01219869
12:28:47|0.01219869
12:28:48|0.01219
12:28:49|0.01219
12:28:50|0.01219
12:28:51|0.01219
12:28:52|0.01219
12:28:53|0.01219
12:28:55|0.01219
12:28:55|0.01219
12:28:56|0.01219
12:28:58|0.01219
12:28:59|0.01219
12:28:59|0.01219
12:29:00|0.01219
12:29:01|0.01219
12:29:02|0.01219
12:29:03|0.01219
12:29:04|0.01219
12:29:05|0.01219
12:29:06|0.01219
12:29:08|0.01219
12:29:09|0.01219
12:29:10|0.01219
12:29:11|0.01219
12:29:12|0.01219
12:29:12|0.01219
12:29:14|0.01219
12:29:14|0.01219
12:29:16|0.01219
12:29:17|0.01219
12:29:18|0.01219
12:29:19|0.01219
12:29:20|0.01219
12:29:21|0.01219
12:29:22|0.01219
12:29:24|0.01219
12:29:24|0.01219
12:29:25|0.01219
12:29:26|0.01219
12:29:27|0.01219
12:29:28|0.01219
12:29:29|0.01219
12:29:30|0.01219
12:29:31|0.01219
12:29:33|0.01219
12:29:33|0.01219
12:29:34|0.01219
12:29:35|0.01219
12:29:36|0.01219
12:29:37|0.01219
12:29:38|0.01219
12:29:40|0.01219
12:29:42|0.01219
12:29:42|0.01219
12:29:43|0.01219
12:29:44|0.01219
12:29:45|0.01219
12:29:47|0.01219
12:29:47|0.01219
12:29:48|0.01219
12:29:49|0.01219
12:29:50|0.01219
12:29:51|0.01219
12:29:52|0.01219
12:29:53|0.01219
12:29:54|0.01219
12:29:55|0.01219
12:29:56|0.01219
12:29:57|0.01219
12:29:58|0.01219
12:29:59|0.01219
12:30:01|0.01219
12:30:01|0.01219
12:30:02|0.01219
12:30:03|0.01219
12:30:04|0.01219
12:30:05|0.01219
12:30:06|0.01219
12:30:07|0.01219
12:30:09|0.01219
12:30:10|0.01219
12:30:11|0.01219
12:30:11|0.01219
12:30:13|0.01219
12:30:13|0.01219
12:30:14|0.01219
12:30:16|0.01219
12:30:17|0.01219
12:30:18|0.01219
12:30:19|0.01219
12:30:20|0.01219
12:30:21|0.01219
12:30:22|0.01219
12:30:23|0.01219
12:30:24|0.01219
12:30:25|0.01219
12:30:27|0.01219
12:30:28|0.01219
12:30:29|0.01219
12:30:30|0.01219
12:30:31|0.01219
12:30:32|0.01219
12:30:33|0.01219
12:30:34|0.01219
12:30:35|0.01219
12:30:36|0.01219
12:30:37|0.01219
12:30:38|0.01219
12:30:39|0.01219
12:30:40|0.01219
12:30:41|0.01219
12:30:42|0.01219
12:30:44|0.01219
12:30:44|0.01219
12:30:45|0.01219
12:30:47|0.01219
12:30:48|0.01219
12:30:49|0.01219
12:30:50|0.01219
12:30:50|0.01219
12:30:52|0.01219
12:30:53|0.01219
12:30:54|0.01219
12:30:54|0.01219
12:30:56|0.01219
12:30:57|0.01219
12:30:58|0.01219
12:30:59|0.01219
12:31:00|0.01219
12:31:01|0.01219
12:31:02|0.01219
12:31:03|0.01219
12:31:04|0.01219
12:31:05|0.01220109
12:31:06|0.01220109
12:31:07|0.01220109
12:31:08|0.01220109
12:31:09|0.01220109
12:31:10|0.01220109
12:31:12|0.01220109
12:31:12|0.01220109
12:31:14|0.01220109
12:31:15|0.01220109
12:31:16|0.01220109
12:31:16|0.01220109
12:31:18|0.01220109
12:31:19|0.01220109
12:31:20|0.01220109
12:31:21|0.01220109
12:31:22|0.01220109
12:31:24|0.01220109
12:31:24|0.01220109
12:31:25|0.01220109
12:31:26|0.01220109
12:31:27|0.01220109
12:31:28|0.01220109
12:31:29|0.01220109
12:31:30|0.01220109
12:31:31|0.01220109
12:31:32|0.01220109
12:31:33|0.01220109
12:31:34|0.01220109
12:31:35|0.01220109
12:31:36|0.01220109
12:31:37|0.01220109
12:31:38|0.01219442
12:31:40|0.01219442
12:31:40|0.01219442
12:31:41|0.01219442
12:31:42|0.01219442
12:31:43|0.01219442
12:31:44|0.01219442
12:31:45|0.01219442
12:31:46|0.01219442
12:31:47|0.01219442
12:31:48|0.01219442
12:31:49|0.01219442
12:31:51|0.01219442
12:31:51|0.01219442
12:31:52|0.01219442
12:31:53|0.01219442
12:31:54|0.01219442
12:31:55|0.01219442
12:31:56|0.01219442
12:31:57|0.01219442
12:31:58|0.01219442
12:31:59|0.01219442
12:32:00|0.01219442
12:32:01|0.01219442
12:32:02|0.01218555
12:32:03|0.01218555
12:32:04|0.01218555
12:32:05|0.01218555
12:32:07|0.01218555
12:32:07|0.01218111
12:32:08|0.01216845
12:32:09|0.01216845
12:32:11|0.01216845
12:32:12|0.01216845
12:32:13|0.01216853
12:32:15|0.01216853
12:32:15|0.01216853
12:32:16|0.01216853
12:32:17|0.01216853
12:32:19|0.01216853
12:32:20|0.01216853
12:32:20|0.01216853
12:32:22|0.01216853
12:32:22|0.01216853
12:32:24|0.01216853
12:32:25|0.01216853
12:32:26|0.01216853
12:32:27|0.01216853
12:32:28|0.01216853
12:32:29|0.01216849
12:32:30|0.01216849
12:32:31|0.01216849
12:32:32|0.012161
12:32:33|0.012161
12:32:34|0.012161
12:32:35|0.012161
12:32:36|0.012161
12:32:38|0.012161
12:32:38|0.012161
12:32:39|0.012161
12:32:41|0.012161
12:32:41|0.012161
12:32:42|0.01216986
12:32:43|0.01216982
12:32:44|0.01216968
12:32:45|0.01215001
12:32:46|0.01215001
12:32:47|0.01215001
12:32:48|0.01215001
12:32:49|0.01215001
12:32:50|0.01215001
12:32:51|0.01215001
12:32:52|0.01215001
12:32:53|0.01215001
12:32:54|0.01215001
12:32:55|0.01215001
12:32:56|0.01215001
12:32:58|0.01215001
12:32:59|0.01215001
12:32:59|0.01215001
12:33:01|0.01215001
12:33:01|0.01215001
12:33:03|0.01215001
12:33:03|0.01215001
12:33:05|0.01215001
12:33:06|0.01215001
12:33:07|0.01215001
12:33:08|0.01215001
12:33:09|0.01215001
12:33:10|0.01215001
12:33:11|0.01215001
12:33:12|0.01215001
12:33:14|0.01215001
12:33:14|0.01215001
12:33:16|0.01215001
12:33:17|0.01215001
12:33:18|0.01215001
12:33:19|0.01215001
12:33:20|0.01215001
12:33:22|0.01215001
12:33:23|0.01215001
12:33:23|0.01215001
12:33:25|0.01215001
12:33:25|0.01215001
12:33:27|0.01215001
12:33:28|0.01215001
12:33:29|0.01215001
12:33:30|0.01215001
12:33:31|0.01215001
12:33:32|0.01215001
12:33:32|0.01215001
12:33:34|0.01215001
12:33:35|0.01215001
12:33:36|0.01215001
12:33:37|0.01215001
12:33:38|0.01215001
12:33:39|0.01215001
12:33:40|0.01215001
12:33:41|0.01215001
12:33:42|0.01215001
12:33:43|0.01215001
12:33:44|0.01215001
12:33:45|0.01215001
12:33:46|0.01215001
12:33:47|0.01215001
12:33:48|0.01215001
12:33:49|0.01215001
12:33:50|0.01215001
12:33:51|0.01215001
12:33:52|0.01215001
12:33:53|0.01215001
12:33:54|0.01215001
12:33:55|0.01215001
12:33:56|0.01215001
12:33:57|0.01215001
12:33:58|0.01215001
12:33:59|0.01215001
12:34:00|0.01215001
12:34:01|0.01215001
12:34:02|0.01215001
12:34:03|0.01215001
12:34:04|0.01215001
12:34:05|0.01215561
12:34:07|0.01215561
12:34:07|0.01215561
12:34:08|0.01215561
12:34:09|0.01215561
12:34:10|0.01215561
12:34:12|0.01215561
12:34:13|0.01215561
12:34:14|0.01215561
12:34:15|0.01215561
12:34:16|0.01216529
12:34:17|0.01216529
12:34:18|0.01215066
12:34:19|0.01215066
12:34:20|0.01215066
12:34:21|0.01215066
12:34:23|0.01215066
12:34:24|0.01215066
12:34:24|0.01215066
12:34:25|0.01216513
12:34:26|0.01216513
12:34:27|0.01216513
12:34:28|0.01216513
12:34:29|0.01216513
12:34:30|0.01216513
12:34:31|0.01216513
12:34:32|0.01216513
12:34:33|0.01216513
12:34:34|0.01216513
12:34:35|0.01216513
12:34:36|0.01216513
12:34:37|0.01216513
12:34:38|0.01216513
12:34:39|0.01216513
12:34:40|0.01216513
12:34:41|0.01216513
12:34:42|0.01216513
12:34:43|0.01216513
12:34:45|0.01216513
12:34:45|0.01216513
12:34:46|0.01216513
12:34:47|0.01216513
12:34:48|0.01216513
12:34:50|0.01216513
12:34:51|0.01216513
12:34:52|0.01216513
12:34:53|0.01216513
12:34:53|0.01216513
12:34:54|0.01216513
12:34:55|0.01216513
12:34:57|0.01216513
12:34:57|0.0121586
12:34:58|0.0121586
12:35:00|0.0121586
12:35:01|0.0121586
12:35:02|0.0121586
12:35:03|0.0121586
12:35:03|0.0121586
12:35:04|0.0121586
12:35:06|0.0121586
12:35:07|0.0121586
12:35:08|0.0121586
12:35:09|0.0121586
12:35:10|0.0121586
12:35:11|0.0121586
12:35:12|0.0121586
12:35:14|0.0121586
12:35:15|0.0121586
12:35:15|0.0121586
12:35:17|0.0121586
12:35:18|0.0121586
12:35:19|0.0121586
12:35:20|0.0121586
12:35:21|0.0121586
12:35:21|0.0121586
12:35:23|0.0121586
12:35:24|0.0121586
12:35:26|0.0121586
12:35:27|0.0121586
12:35:27|0.0121586
12:35:29|0.0121586
12:35:30|0.0121586
12:35:30|0.0121586
12:35:32|0.0121586
12:35:33|0.0121586
12:35:33|0.0121586
12:35:35|0.0121586
12:35:35|0.0121586
12:35:36|0.0121586
12:35:38|0.0121586
12:35:38|0.0121586
12:35:40|0.0121586
12:35:41|0.0121586
12:35:42|0.0121586
12:35:42|0.0121586
12:35:44|0.0121586
12:35:44|0.0121586
12:35:45|0.0121586
12:35:46|0.0121586
12:35:48|0.0121586
12:35:48|0.0121586
12:35:49|0.01217265
12:35:51|0.01217265
12:35:51|0.01217265
12:35:52|0.01217265
12:35:54|0.01217265
12:35:55|0.01217265
12:35:55|0.01217265
12:35:56|0.01217265
12:35:57|0.01217265
12:35:58|0.01217265
12:36:00|0.01217265
12:36:01|0.01217265
12:36:02|0.01217265
12:36:03|0.01217265
12:36:04|0.01217265
12:36:05|0.01217265
12:36:06|0.01217265
12:36:07|0.01217265
12:36:09|0.01217265
12:36:09|0.01217265
12:36:10|0.01217265
12:36:11|0.01217265
12:36:12|0.01217265
12:36:13|0.01217265
12:36:14|0.01217265
12:36:16|0.01217265
12:36:16|0.01217265
12:36:18|0.01217265
12:36:19|0.01217265
12:36:20|0.01217265
12:36:21|0.01217265
12:36:22|0.01217265
12:36:23|0.01217265
12:36:25|0.01217265
12:36:25|0.01217265
12:36:26|0.01217265
12:36:27|0.01217265
12:36:28|0.01217265
12:36:29|0.01217265
12:36:30|0.01217265
12:36:31|0.01217265
12:36:33|0.01217265
12:36:34|0.01217265
12:36:35|0.01217265
12:36:36|0.01217265
12:36:37|0.01217265
12:36:37|0.01217265
12:36:39|0.01217265
12:36:39|0.01217265
12:36:41|0.01217265
12:36:42|0.01217759
12:36:43|0.01217759
12:36:44|0.01217759
12:36:45|0.01217759
12:36:46|0.01217759
12:36:47|0.01217759
12:36:48|0.01217759
12:36:49|0.01217759
12:36:50|0.01217759
12:36:51|0.01217759
12:36:52|0.01217759
12:36:53|0.01217759
12:36:54|0.01217759
12:36:55|0.01217759
12:36:56|0.01217759
12:36:57|0.01217759
12:36:58|0.01217759
12:36:59|0.01217759
12:37:00|0.01217759
12:37:01|0.01217759
12:37:02|0.01217759
12:37:03|0.01217759
12:37:05|0.01216775
12:37:05|0.01216775
12:37:06|0.01216775
12:37:07|0.01216775
12:37:08|0.01216775
12:37:09|0.01216775
12:37:10|0.01216775
12:37:11|0.01216775
12:37:12|0.01216775
12:37:13|0.01216775
12:37:14|0.01216775
12:37:16|0.01216775
12:37:16|0.01216775
12:37:18|0.01216775
12:37:18|0.01216775
12:37:20|0.01216775
12:37:20|0.01216775
12:37:22|0.01216775
12:37:23|0.01216775
12:37:24|0.01216775
12:37:25|0.01216775
12:37:26|0.01216775
12:37:28|0.01216775
12:37:28|0.01216775
12:37:29|0.01216775
12:37:30|0.01216775
12:37:32|0.01216775
12:37:33|0.01216775
12:37:34|0.01216775
12:37:34|0.01216775
12:37:35|0.01216775
12:37:37|0.01216775
12:37:37|0.01216775
12:37:38|0.01216775
12:37:40|0.01216775
12:37:41|0.01216775
12:37:42|0.01216775
12:37:42|0.01216775
12:37:44|0.01216775
12:37:45|0.01216775
12:37:46|0.01216775
12:37:47|0.01216775
12:37:48|0.01216775
12:37:49|0.01216775
12:37:50|0.01216775
12:37:51|0.01216775
12:37:52|0.01216775
12:37:53|0.01216775
12:37:54|0.01216775
12:37:55|0.01216775
12:37:56|0.01216775
12:37:57|0.01216775
12:37:58|0.01216775
12:37:59|0.01216775
12:38:00|0.01216846
12:38:01|0.01216846
12:38:02|0.01216209
12:38:03|0.01216209
12:38:04|0.01216209
12:38:05|0.01216209
12:38:07|0.01216209
12:38:07|0.01216209
12:38:08|0.01216209
12:38:09|0.01216209
12:38:11|0.01216209
12:38:11|0.01216209
12:38:12|0.01216209
12:38:13|0.01216209
12:38:14|0.01216209
12:38:15|0.01216209
12:38:17|0.01216209
12:38:18|0.01216209
12:38:19|0.01215
12:38:20|0.01215
12:38:21|0.01215
12:38:22|0.01215
12:38:23|0.01214988
12:38:24|0.01214988
12:38:25|0.01214988
12:38:26|0.01214988
12:38:28|0.01214988
12:38:28|0.01214988
12:38:29|0.01214988
12:38:30|0.01214988
12:38:31|0.01214988
12:38:32|0.01214988
12:38:33|0.01214988
12:38:34|0.01214988
12:38:35|0.01214988
12:38:36|0.01214988
12:38:37|0.01214689
12:38:38|0.01214689
12:38:39|0.01214689
12:38:40|0.01214689
12:38:41|0.01214689
12:38:42|0.01213651
12:38:43|0.01213651
12:38:44|0.01213651
12:38:45|0.01213651
12:38:46|0.01213651
12:38:47|0.01213651
12:38:48|0.01213651
12:38:49|0.01213651
12:38:50|0.01213651
12:38:51|0.01213651
12:38:52|0.01213651
12:38:53|0.01213651
12:38:55|0.01213651
12:38:55|0.01213651
12:38:56|0.01213651
12:38:57|0.01213651
12:38:58|0.01213651
12:39:00|0.01213651
12:39:00|0.01213651
12:39:01|0.01213651
12:39:03|0.01213651
12:39:04|0.01213651
12:39:05|0.01213651
12:39:06|0.01213651
12:39:07|0.01213651
12:39:08|0.01213651
12:39:09|0.01213651
12:39:10|0.01213651
12:39:11|0.01213651
12:39:12|0.01213651
12:39:13|0.01213651
12:39:14|0.01213651
12:39:15|0.01213651
12:39:16|0.01213651
12:39:17|0.01213626
12:39:19|0.01213626
12:39:20|0.01213626
12:39:20|0.01213626
12:39:21|0.01213626
12:39:22|0.01213626
12:39:23|0.01213626
12:39:25|0.01213626
12:39:26|0.01213625
12:39:27|0.01213625
12:39:28|0.01213625
12:39:28|0.01213625
12:39:29|0.01213625
12:39:31|0.01213625
12:39:32|0.01213625
12:39:32|0.01213625
12:39:34|0.01213625
12:39:35|0.01213625
12:39:36|0.01213625
12:39:37|0.01213625
12:39:38|0.01213625
12:39:39|0.01213625
12:39:40|0.01213625
12:39:41|0.01213625
12:39:42|0.01213625
12:39:43|0.01213625
12:39:43|0.01213625
12:39:45|0.01213625
12:39:45|0.01213626
12:39:47|0.01213626
12:39:48|0.01213626
12:39:49|0.01213626
12:39:50|0.01213626
12:39:50|0.01213626
12:39:52|0.01213626
12:39:53|0.01213626
12:39:54|0.01213626
12:39:55|0.01213626
12:39:55|0.012131
12:39:57|0.012131
12:39:58|0.012131
12:39:59|0.012131
12:40:00|0.012131
12:40:01|0.012131
12:40:02|0.012131
12:40:03|0.012131
12:40:04|0.012131
12:40:05|0.012131
12:40:06|0.012131
12:40:07|0.012131
12:40:08|0.012131
12:40:09|0.012131
12:40:10|0.012131
12:40:11|0.012131
12:40:12|0.012131
12:40:13|0.012131
12:40:14|0.012131
12:40:15|0.012131
12:40:16|0.012131
12:40:17|0.01213626
12:40:18|0.01213626
12:40:19|0.01213626
12:40:21|0.01213626
12:40:22|0.01213626
12:40:23|0.01213626
12:40:24|0.01213626
12:40:25|0.01213626
12:40:26|0.01213626
12:40:27|0.01213626
12:40:28|0.01213626
12:40:29|0.01213626
12:40:31|0.01213626
12:40:31|0.01213626
12:40:32|0.01213626
12:40:33|0.01213626
12:40:34|0.01213626
12:40:35|0.01213626
12:40:36|0.01213626
12:40:37|0.01213626
12:40:39|0.01213626
12:40:39|0.01213626
12:40:40|0.01213626
12:40:42|0.01213626
12:40:43|0.01213626
12:40:44|0.01213626
12:40:44|0.01213626
12:40:45|0.01213626
12:40:46|0.01213626
12:40:48|0.01213626
12:40:49|0.01213626
12:40:49|0.01213626
12:40:51|0.01213626
12:40:52|0.01213626
12:40:52|0.01213626
12:40:54|0.01213626
12:40:55|0.01213626
12:40:56|0.01213626
12:40:56|0.01213626
12:40:58|0.0121353
12:40:59|0.0121353
12:40:59|0.0121353
12:41:00|0.0121353
12:41:02|0.0121353
12:41:02|0.0121353
12:41:04|0.0121353
12:41:05|0.0121353
12:41:05|0.01213626
12:41:07|0.01213626
12:41:08|0.01213626
12:41:09|0.01213626
12:41:10|0.01213626
12:41:11|0.01213626
12:41:12|0.01213626
12:41:12|0.01213626
12:41:14|0.01213626
12:41:15|0.01213626
12:41:15|0.01213626
12:41:17|0.01213626
12:41:18|0.01213626
12:41:19|0.01213626
12:41:20|0.01213626
12:41:21|0.01213626
12:41:22|0.01213626
12:41:23|0.01213626
12:41:24|0.01213626
12:41:25|0.01213626
12:41:26|0.01213626
12:41:27|0.01213626
12:41:28|0.01213626
12:41:29|0.01213626
12:41:31|0.01213626
12:41:31|0.01213626
12:41:32|0.01213626
12:41:33|0.01213626
12:41:34|0.01213626
12:41:36|0.01213626
12:41:37|0.01213626
12:41:38|0.01213626
12:41:39|0.01213626
12:41:40|0.01213626
12:41:41|0.01213626
12:41:42|0.01213626
12:41:43|0.01213626
12:41:44|0.01213626
12:41:45|0.01213626
12:41:46|0.01213626
12:41:47|0.01213626
12:41:48|0.01213626
12:41:50|0.01213626
12:41:50|0.01213626
12:41:51|0.01213626
12:41:52|0.01213626
12:41:53|0.01213626
12:41:54|0.01213626
12:41:55|0.01213626
12:41:56|0.01213626
12:41:58|0.01213626
12:41:58|0.01213626
12:41:59|0.01213626
12:42:00|0.01213626
12:42:01|0.01213626
12:42:02|0.01213626
12:42:03|0.01213626
12:42:05|0.01213626
12:42:06|0.01213626
12:42:07|0.01213626
12:42:07|0.01213626
12:42:09|0.01213626
12:42:10|0.01213626
12:42:11|0.01213626
12:42:11|0.01213626
12:42:13|0.01213626
12:42:14|0.01213626
12:42:15|0.01213626
12:42:16|0.01213626
12:42:17|0.01213626
12:42:18|0.01213626
12:42:18|0.01213626
12:42:20|0.01213626
12:42:21|0.01213626
12:42:23|0.01213626
12:42:24|0.01213626
12:42:25|0.01213626
12:42:25|0.01213626
12:42:27|0.01213626
12:42:28|0.01213626
12:42:29|0.01213626
12:42:30|0.01213626
12:42:31|0.01213626
12:42:32|0.01213626
12:42:33|0.01213626
12:42:34|0.01213626
12:42:35|0.01213626
12:42:36|0.01213626
12:42:37|0.01213626
12:42:38|0.01213626
12:42:39|0.01213626
12:42:40|0.01213626
12:42:41|0.01213626
12:42:42|0.01213626
12:42:43|0.01213626
12:42:44|0.01213
12:42:45|0.01213
12:42:46|0.01214814
12:42:47|0.0121529
12:42:49|0.0121529
12:42:49|0.0121529
12:42:50|0.0121529
12:42:51|0.0121529
12:42:53|0.0121529
12:42:54|0.0121529
12:42:54|0.0121529
12:42:56|0.0121529
12:42:57|0.0121529
12:42:57|0.0121529
12:42:59|0.0121529
12:43:00|0.0121529
12:43:01|0.0121529
12:43:01|0.0121529
12:43:02|0.0121529
12:43:03|0.0121529
12:43:05|0.0121529
12:43:05|0.0121529
12:43:07|0.0121529
12:43:07|0.0121529
12:43:09|0.0121529
12:43:10|0.0121529
12:43:11|0.0121529
12:43:12|0.0121529
12:43:13|0.0121529
12:43:14|0.0121529
12:43:15|0.01215292
12:43:16|0.01215292
12:43:17|0.01215292
12:43:18|0.01215292
12:43:18|0.01215292
12:43:19|0.01215292
12:43:20|0.01215292
12:43:22|0.01215292
12:43:23|0.01215292
12:43:24|0.01215292
12:43:25|0.01215292
12:43:27|0.01215292
12:43:27|0.01215292
12:43:28|0.01215292
12:43:29|0.01215292
12:43:31|0.01215292
12:43:31|0.01215292
12:43:32|0.01215292
12:43:33|0.01215292
12:43:34|0.01215292
12:43:35|0.01215292
12:43:37|0.01215292
12:43:37|0.01216195
12:43:38|0.01216195
12:43:39|0.01216195
12:43:41|0.01216195
12:43:42|0.01216195
12:43:42|0.01216195
12:43:44|0.01216195
12:43:45|0.01216195
12:43:46|0.01216195
12:43:47|0.01216195
12:43:48|0.01216195
12:43:49|0.01216195
12:43:50|0.01216195
12:43:52|0.01216195
12:43:52|0.01216195
12:43:53|0.01216195
12:43:54|0.01216195
12:43:55|0.01216195
12:43:56|0.01216195
12:43:57|0.01216195
12:43:59|0.01216195
12:44:00|0.01216195
12:44:01|0.01216195
12:44:02|0.01216408
12:44:03|0.01216408
12:44:04|0.01216408
12:44:05|0.01216408
12:44:05|0.01216408
12:44:06|0.01216408
12:44:08|0.01216408
12:44:08|0.01216408
12:44:10|0.01216408
12:44:11|0.01216408
12:44:11|0.01216408
12:44:13|0.01216408
12:44:14|0.01216408
12:44:15|0.01216408
12:44:16|0.01216408
12:44:16|0.01216408
12:44:17|0.01216408
12:44:19|0.01216408
12:44:19|0.01216408
12:44:20|0.01216408
12:44:21|0.01216408
12:44:23|0.01216408
12:44:24|0.01216408
12:44:26|0.01216408
12:44:26|0.01216408
12:44:27|0.01216408
12:44:29|0.01216408
12:44:30|0.01216408
12:44:31|0.01216408
12:44:32|0.01216408
12:44:33|0.01216408
12:44:34|0.01216408
12:44:35|0.01216408
12:44:36|0.01216408
12:44:37|0.01216408
12:44:38|0.01216408
12:44:39|0.01216408
12:44:40|0.01216408
12:44:42|0.01216408
12:44:42|0.01216408
12:44:44|0.01216408
12:44:44|0.01216408
12:44:45|0.01216408
12:44:47|0.01216408
12:44:47|0.01216408
12:44:49|0.01216408
12:44:50|0.01216408
12:44:50|0.01216408
12:44:51|0.01216408
12:44:52|0.01216408
12:44:54|0.01216408
12:44:55|0.01216408
12:44:56|0.01216408
12:44:57|0.01216408
12:44:58|0.01216408
12:44:59|0.01216408
12:45:00|0.01216408
12:45:02|0.01216408
12:45:02|0.01216408
12:45:03|0.01216408
12:45:04|0.01216408
12:45:05|0.01216408
12:45:06|0.01216408
12:45:07|0.01216408
12:45:09|0.01216408
12:45:09|0.01216408
12:45:10|0.01216408
12:45:11|0.01216408
12:45:12|0.01216408
12:45:13|0.01216408
12:45:14|0.01216408
12:45:15|0.01216408
12:45:16|0.01216408
12:45:17|0.01216408
12:45:18|0.01216408
12:45:19|0.01216408
12:45:20|0.01216408
12:45:21|0.01216408
12:45:22|0.01216408
12:45:23|0.01216408
12:45:25|0.01216408
12:45:25|0.01216408
12:45:26|0.01216408
12:45:28|0.01216408
12:45:29|0.01216408
12:45:29|0.01216408
12:45:31|0.01216408
12:45:31|0.01216408
12:45:32|0.01216408
12:45:33|0.01216408
12:45:35|0.01216408
12:45:36|0.01216408
12:45:37|0.01216408
12:45:38|0.01216408
12:45:39|0.012179
12:45:39|0.012179
12:45:41|0.012179
12:45:42|0.012179
12:45:43|0.012179
12:45:44|0.012179
12:45:45|0.012179
12:45:47|0.012179
12:45:48|0.012179
12:45:49|0.012179
12:45:49|0.012179
12:45:50|0.012179
12:45:52|0.012179
12:45:53|0.012179
12:45:54|0.012179
12:45:55|0.012179
12:45:56|0.012179
12:45:57|0.012179
12:45:58|0.012179
12:45:59|0.012179
12:46:00|0.01218233
12:46:01|0.01218233
12:46:02|0.01218233
12:46:03|0.01218233
12:46:04|0.01218233
12:46:05|0.01218233
12:46:06|0.01218233
12:46:07|0.01218233
12:46:08|0.01218233
12:46:09|0.01218233
12:46:10|0.01218233
12:46:11|0.01218072
12:46:12|0.01218072
12:46:14|0.01218072
12:46:14|0.01218072
12:46:15|0.01218072
12:46:16|0.01218072
12:46:18|0.01218072
12:46:19|0.01218072
12:46:20|0.01218072
12:46:20|0.01218072
12:46:21|0.01218072
12:46:22|0.01218072
12:46:23|0.01218072
12:46:25|0.01218072
12:46:26|0.01218072
12:46:27|0.01218072
12:46:28|0.01218072
12:46:29|0.01218072
12:46:31|0.01218072
12:46:31|0.01218072
12:46:32|0.01218072
12:46:34|0.01218072
12:46:35|0.01218072
12:46:36|0.01218072
12:46:37|0.01218072
12:46:37|0.01218072
12:46:39|0.01218072
12:46:40|0.01218072
12:46:41|0.01218072
12:46:42|0.01218072
12:46:43|0.01218072
12:46:44|0.01218072
12:46:45|0.01218072
12:46:46|0.01218072
12:46:47|0.01218072
12:46:48|0.01218072
12:46:49|0.01218072
12:46:50|0.01218072
12:46:51|0.01218072
12:46:52|0.01218072
12:46:53|0.01218072
12:46:54|0.01218072
12:46:55|0.01218072
12:46:56|0.01218072
12:46:57|0.01218072
12:46:58|0.01218072
12:46:59|0.01218072
12:47:00|0.01218072
12:47:01|0.01218072
12:47:02|0.01218072
12:47:03|0.01218072
12:47:04|0.01218072
12:47:05|0.01218072
12:47:06|0.01218072
12:47:08|0.01218072
12:47:08|0.01218072
12:47:09|0.01218072
12:47:10|0.01218072
12:47:11|0.01218072
12:47:12|0.01218072
12:47:13|0.01218072
12:47:14|0.01218072
12:47:15|0.01218072
12:47:16|0.01218072
12:47:17|0.01218072
12:47:18|0.01218072
12:47:19|0.01218072
12:47:20|0.01218072
12:47:21|0.01218072
12:47:22|0.01218072
12:47:23|0.01218072
12:47:24|0.01218072
12:47:26|0.01218072
12:47:27|0.01218072
12:47:28|0.01218072
12:47:29|0.01218072
12:47:30|0.01218072
12:47:31|0.01218072
12:47:32|0.01218072
12:47:33|0.01218072
12:47:34|0.01218072
12:47:35|0.01218072
12:47:36|0.01218072
12:47:37|0.01218072
12:47:38|0.01218072
12:47:39|0.01218072
12:47:40|0.01218072
12:47:41|0.01218072
12:47:42|0.01218072
12:47:43|0.01218072
12:47:44|0.01218072
12:47:45|0.01218072
12:47:46|0.01218072
12:47:47|0.01218072
12:47:48|0.01218072
12:47:49|0.01218072
12:47:50|0.01218072
12:47:51|0.01218072
12:47:53|0.01218072
12:47:53|0.01218072
12:47:54|0.01218072
12:47:55|0.01218072
12:47:56|0.01218072
12:47:57|0.01218072
12:47:58|0.01218072
12:47:59|0.01218072
12:48:00|0.01218072
12:48:01|0.01218072
12:48:02|0.01218072
12:48:03|0.01218072
12:48:04|0.01218072
12:48:05|0.01218072
12:48:06|0.01218072
12:48:07|0.01218072
12:48:09|0.01218072
12:48:09|0.01218072
12:48:10|0.01218072
12:48:12|0.01218072
12:48:12|0.01218072
12:48:14|0.01218072
12:48:14|0.01218072
12:48:15|0.01218072
12:48:16|0.01218072
12:48:17|0.01218072
12:48:18|0.01218072
12:48:19|0.01218072
12:48:20|0.01218072
12:48:21|0.01218072
12:48:22|0.01218072
12:48:24|0.01218072
12:48:25|0.01218072
12:48:25|0.01218072
12:48:27|0.01218072
12:48:28|0.01218072
12:48:29|0.01218072
12:48:30|0.01218072
12:48:31|0.01218072
12:48:32|0.01218072
12:48:34|0.01218072
12:48:35|0.01218072
12:48:36|0.01218072
12:48:37|0.01218072
12:48:38|0.01218072
12:48:39|0.01218072
12:48:40|0.01218072
12:48:41|0.01218072
12:48:42|0.01218072
12:48:43|0.01218072
12:48:44|0.01218072
12:48:45|0.01218072
12:48:46|0.01218072
12:48:47|0.01218072
12:48:48|0.01218072
12:48:49|0.01218072
12:48:50|0.01218072
12:48:52|0.01218072
12:48:52|0.01218072
12:48:53|0.01218072
12:48:54|0.01218072
12:48:55|0.01218072
12:48:56|0.01218072
12:48:57|0.01218072
12:48:58|0.01218072
12:48:59|0.01218072
12:49:00|0.01218072
12:49:01|0.01218072
12:49:02|0.01218072
12:49:03|0.01218072
12:49:04|0.01218072
12:49:05|0.01218072
12:49:06|0.01218072
12:49:07|0.01218072
12:49:09|0.01218072
12:49:09|0.01218072
12:49:10|0.01218072
12:49:12|0.01218072
12:49:13|0.01218072
12:49:14|0.01218072
12:49:14|0.01218072
12:49:15|0.01218072
12:49:17|0.01218072
12:49:18|0.01218072
12:49:18|0.01218072
12:49:20|0.01218072
12:49:20|0.01218072
12:49:21|0.01218072
12:49:24|0.01218072
12:49:24|0.01218072
12:49:25|0.01218072
12:49:26|0.01218072
12:49:27|0.01218072
12:49:28|0.01218072
12:49:29|0.01218072
12:49:30|0.01218072
12:49:32|0.01218072
12:49:33|0.01218072
12:49:34|0.01218072
12:49:35|0.01218072
12:49:36|0.01218072
12:49:37|0.01218072
12:49:38|0.01218072
12:49:39|0.01218072
12:49:40|0.01218072
12:49:42|0.01218478
12:49:42|0.01218478
12:49:43|0.01218478
12:49:45|0.01218478
12:49:46|0.01218478
12:49:46|0.01218478
12:49:48|0.01218478
12:49:48|0.01218478
12:49:50|0.01218478
12:49:51|0.01218478
12:49:52|0.01218478
12:49:53|0.01218478
12:49:53|0.01218478
12:49:55|0.01218478
12:49:56|0.01218478
12:49:57|0.01218478
12:49:58|0.01218478
12:49:59|0.01218478
12:50:00|0.01218478
12:50:01|0.01218478
12:50:01|0.01218478
12:50:03|0.01218478
12:50:04|0.01218478
12:50:05|0.01218478
12:50:07|0.01218478
12:50:07|0.01218478
12:50:08|0.01218478
12:50:10|0.01218478
12:50:10|0.01218478
12:50:12|0.01218478
12:50:12|0.01218478
12:50:13|0.01218478
12:50:15|0.01218478
12:50:15|0.01218478
12:50:16|0.01218478
12:50:18|0.01218478
12:50:19|0.01218478
12:50:19|0.01218478
12:50:20|0.01218478
12:50:21|0.01218478
12:50:22|0.01218478
12:50:24|0.01218478
12:50:24|0.01218478
12:50:26|0.01218478
12:50:26|0.01218478
12:50:27|0.01218478
12:50:28|0.01218478
12:50:29|0.01218478
12:50:31|0.01218478
12:50:33|0.01218478
12:50:34|0.01218478
12:50:35|0.01218478
12:50:35|0.01218478
12:50:37|0.01218478
12:50:37|0.01218478
12:50:38|0.01218478
12:50:40|0.01218478
12:50:40|0.01218478
12:50:41|0.01218478
12:50:42|0.01218478
12:50:43|0.01218478
12:50:45|0.01218478
12:50:46|0.01218478
12:50:47|0.01218478
12:50:48|0.01218478
12:50:48|0.01218478
12:50:49|0.01218478
12:50:51|0.01218478
12:50:51|0.01218478
12:50:53|0.01218478
12:50:54|0.01218478
12:50:55|0.01218478
12:50:55|0.01218478
12:50:57|0.01218478
12:50:58|0.01218478
12:50:58|0.01218478
12:50:59|0.01218478
12:51:00|0.01218478
12:51:02|0.01218478
12:51:03|0.01218478
12:51:04|0.01218478
12:51:05|0.01218478
12:51:06|0.01218478
12:51:07|0.01218478
12:51:08|0.01218478
12:51:09|0.01218478
12:51:10|0.01218478
12:51:11|0.01218478
12:51:12|0.01218478
12:51:13|0.01221574
12:51:15|0.01221574
12:51:15|0.01221574
12:51:16|0.01221574
12:51:17|0.01221574
12:51:18|0.01221574
12:51:19|0.01221574
12:51:20|0.01221574
12:51:21|0.01221574
12:51:22|0.01221574
12:51:24|0.01221574
12:51:24|0.01221574
12:51:26|0.01221574
12:51:26|0.01221574
12:51:27|0.01221574
12:51:29|0.01221574
12:51:30|0.01221574
12:51:31|0.01220247
12:51:32|0.01220247
12:51:33|0.01220247
12:51:34|0.01220247
12:51:35|0.01220247
12:51:36|0.01220247
12:51:37|0.01220247
12:51:39|0.01220247
12:51:39|0.01220247
12:51:40|0.01220247
12:51:41|0.01220247
12:51:42|0.01220247
12:51:43|0.01220247
12:51:45|0.01220247
12:51:45|0.01220247
12:51:46|0.01220247
12:51:48|0.01220247
12:51:48|0.01220247
12:51:50|0.01220247
12:51:51|0.01220247
12:51:52|0.01220247
12:51:53|0.01220247
12:51:53|0.01220247
12:51:54|0.01220247
12:51:56|0.01220247
12:51:57|0.01220247
12:51:58|0.01220247
12:51:58|0.01220247
12:52:00|0.01220247
12:52:01|0.01220247
12:52:02|0.01220247
12:52:03|0.01220247
12:52:04|0.01220247
12:52:05|0.01220247
12:52:06|0.01220247
12:52:07|0.01220247
12:52:08|0.01220247
12:52:09|0.01220247
12:52:10|0.01220247
12:52:11|0.01220247
12:52:12|0.01220247
12:52:13|0.01220247
12:52:15|0.01220247
12:52:15|0.01220247
12:52:17|0.01220247
12:52:18|0.01220247
12:52:19|0.01220247
12:52:20|0.01220247
12:52:21|0.01220247
12:52:22|0.01220247
12:52:23|0.01220247
12:52:24|0.01220247
12:52:25|0.01220247
12:52:26|0.01220247
12:52:27|0.01220247
12:52:28|0.01220247
12:52:29|0.01220247
12:52:30|0.01220247
12:52:31|0.01220247
12:52:33|0.01220247
12:52:33|0.01220247
12:52:34|0.01220247
12:52:36|0.01220247
12:52:36|0.01220247
12:52:38|0.01220247
12:52:39|0.01220247
12:52:41|0.01220247
12:52:42|0.01220247
12:52:43|0.01220247
12:52:44|0.01220247
12:52:45|0.01220247
12:52:46|0.01220247
12:52:47|0.01220247
12:52:48|0.01220247
12:52:49|0.01220247
12:52:51|0.01220247
12:52:51|0.01220247
12:52:52|0.01220247
12:52:53|0.01220247
12:52:54|0.01220247
12:52:55|0.01220247
12:52:56|0.01220247
12:52:57|0.01220247
12:52:58|0.01220247
12:52:59|0.01220247
12:53:00|0.01220247
12:53:01|0.01220247
12:53:03|0.01220247
12:53:03|0.01220247
12:53:04|0.01220247
12:53:05|0.01220247
12:53:06|0.01220247
12:53:08|0.01220247
12:53:08|0.01220247
12:53:10|0.01220247
12:53:10|0.01220247
12:53:11|0.01220247
12:53:12|0.01220247
12:53:13|0.01220247
12:53:15|0.01220247
12:53:16|0.01220247
12:53:16|0.01220247
12:53:18|0.01220247
12:53:19|0.01220247
12:53:20|0.01220247
12:53:20|0.01220247
12:53:22|0.01220247
12:53:23|0.01220247
12:53:24|0.01220247
12:53:25|0.01220247
12:53:26|0.01220247
12:53:27|0.01220247
12:53:27|0.01220247
12:53:29|0.01220247
12:53:30|0.01220247
12:53:31|0.01220247
12:53:31|0.01220247
12:53:33|0.01220247
12:53:35|0.01220247
12:53:35|0.01220247
12:53:36|0.01220247
12:53:38|0.01220247
12:53:39|0.01220247
12:53:40|0.01220247
12:53:41|0.01220247
12:53:42|0.01220247
12:53:43|0.01220247
12:53:44|0.01220247
12:53:45|0.01220247
12:53:46|0.01220247
12:53:47|0.01220247
12:53:48|0.01220247
12:53:49|0.01220247
12:53:50|0.01220247
12:53:51|0.01220247
12:53:52|0.01220247
12:53:53|0.01220247
12:53:55|0.01220247
12:53:55|0.01220247
12:53:57|0.01220247
12:53:57|0.01220247
12:53:58|0.01220247
12:53:59|0.01220247
12:54:00|0.01220247
12:54:02|0.01220247
12:54:03|0.01220247
12:54:04|0.01220247
12:54:05|0.01220247
12:54:06|0.01220247
12:54:07|0.01220247
12:54:08|0.01220247
12:54:09|0.01220247
12:54:10|0.01219132
12:54:11|0.01219132
12:54:12|0.01219132
12:54:13|0.01219
12:54:14|0.01219
12:54:15|0.01219
12:54:16|0.01219
12:54:17|0.01219
12:54:18|0.01219
12:54:19|0.01219
12:54:20|0.01219
12:54:21|0.01219
12:54:22|0.01219
12:54:23|0.01219
12:54:24|0.01219
12:54:25|0.01219
12:54:26|0.01219
12:54:27|0.01219
12:54:28|0.01219
12:54:29|0.01219
12:54:30|0.01219
12:54:31|0.01219
12:54:32|0.01219
12:54:34|0.01219
12:54:34|0.01219
12:54:36|0.01219
12:54:37|0.01219
12:54:37|0.01219
12:54:39|0.01219
12:54:40|0.01219
12:54:41|0.01219
12:54:42|0.01219
12:54:43|0.01219
12:54:44|0.01219
12:54:45|0.01219
12:54:46|0.01219
12:54:47|0.01219
12:54:48|0.01219
12:54:49|0.01219
12:54:50|0.01219
12:54:51|0.01219
12:54:52|0.01219
12:54:53|0.01219
12:54:54|0.01219
12:54:55|0.01219
12:54:56|0.01219
12:54:57|0.01219
12:54:58|0.01219
12:54:59|0.01219
12:55:00|0.01219
12:55:01|0.01219
12:55:02|0.01219
12:55:03|0.01219
12:55:04|0.01219
12:55:05|0.01219
12:55:06|0.01219
12:55:07|0.01219
12:55:08|0.01219
12:55:09|0.01219
12:55:10|0.01219
12:55:11|0.01219
12:55:12|0.01219
12:55:13|0.01219
12:55:14|0.01219
12:55:15|0.01219
12:55:17|0.01219
12:55:18|0.01219
12:55:18|0.01219
12:55:19|0.01219
12:55:20|0.01219
12:55:22|0.01219
12:55:22|0.01219
12:55:23|0.01219
12:55:24|0.01219
12:55:25|0.01219
12:55:26|0.01219
12:55:27|0.01219
12:55:29|0.01219
12:55:30|0.01219
12:55:31|0.01219
12:55:32|0.01219
12:55:33|0.01219
12:55:34|0.01219
12:55:36|0.01219
12:55:36|0.01219
12:55:37|0.01219
12:55:38|0.01219
12:55:39|0.01219
12:55:40|0.01219
12:55:41|0.01219
12:55:42|0.01219
12:55:43|0.01219
12:55:44|0.01219
12:55:46|0.01219
12:55:47|0.01219
12:55:47|0.01219
12:55:48|0.01219
12:55:49|0.01219
12:55:50|0.01219
12:55:52|0.01219
12:55:53|0.01219
12:55:54|0.01219
12:55:55|0.01219
12:55:56|0.01219
12:55:56|0.01219
12:55:58|0.01219
12:55:58|0.01219
12:55:59|0.01219
12:56:01|0.01219
12:56:02|0.01219
12:56:03|0.01219
12:56:04|0.01219
12:56:05|0.01219
12:56:06|0.01219
12:56:07|0.01219
12:56:08|0.01219
12:56:09|0.01219
12:56:10|0.01219
12:56:10|0.01219
12:56:12|0.01219
12:56:13|0.01219
12:56:14|0.01219
12:56:16|0.01219
12:56:17|0.01219
12:56:17|0.01218576
12:56:18|0.01218576
12:56:20|0.01218576
12:56:20|0.01218576
12:56:21|0.01218576
12:56:23|0.01218576
12:56:23|0.01218576
12:56:24|0.01218576
12:56:26|0.01218576
12:56:26|0.01218576
12:56:28|0.01218576
12:56:29|0.01218576
12:56:29|0.01218576
12:56:31|0.01218576
12:56:32|0.01218576
12:56:33|0.01218576
12:56:34|0.01218576
12:56:35|0.0121929
12:56:36|0.0121929
12:56:37|0.0121929
12:56:39|0.0121929
12:56:40|0.0121929
12:56:41|0.0121929
12:56:42|0.0121929
12:56:43|0.0121929
12:56:43|0.0121929
12:56:44|0.0121929
12:56:46|0.0121929
12:56:47|0.0121929
12:56:48|0.0121929
12:56:49|0.0121929
12:56:50|0.0121929
12:56:51|0.0121929
12:56:52|0.0121929
12:56:53|0.0121929
12:56:54|0.0121929
12:56:55|0.0121929
12:56:56|0.0121929
12:56:57|0.0121929
12:56:58|0.0121929
12:56:59|0.0121929
12:57:01|0.0121929
12:57:02|0.0121929
12:57:03|0.0121929
12:57:04|0.0121929
12:57:04|0.0121929
12:57:06|0.0121929
12:57:06|0.0121929
12:57:07|0.0121929
12:57:09|0.0121929
12:57:10|0.0121929
12:57:11|0.0121929
12:57:12|0.0121929
12:57:13|0.0121929
12:57:14|0.0121929
12:57:15|0.0121929
12:57:15|0.0121929
12:57:17|0.0121929
12:57:18|0.0121929
12:57:18|0.0121929
12:57:20|0.0121929
12:57:21|0.0121929
12:57:22|0.0121929
12:57:23|0.0121929
12:57:23|0.0121929
12:57:24|0.0121929
12:57:26|0.0121929
12:57:26|0.0121929
12:57:27|0.0121929
12:57:29|0.0121929
12:57:30|0.0121929
12:57:31|0.0121929
12:57:32|0.0121929
12:57:33|0.0121929
12:57:34|0.0121929
12:57:35|0.0121929
12:57:36|0.0121929
12:57:37|0.0121929
12:57:38|0.0121929
12:57:39|0.0121929
12:57:41|0.0121929
12:57:41|0.0121929
12:57:42|0.0121929
12:57:43|0.0121929
12:57:45|0.0121929
12:57:45|0.0121929
12:57:46|0.0121929
12:57:47|0.0121929
12:57:49|0.0121929
12:57:50|0.0121929
12:57:51|0.0121929
12:57:51|0.0121929
12:57:53|0.0121929
12:57:54|0.0121929
12:57:54|0.0121929
12:57:56|0.0121929
12:57:56|0.0121929
12:57:57|0.0121929
12:57:59|0.0121929
12:58:00|0.0121929
12:58:00|0.0121929
12:58:01|0.0121929
12:58:02|0.0121929
12:58:03|0.0121929
12:58:04|0.0121929
12:58:06|0.0121929
12:58:06|0.0121929
12:58:07|0.0121929
12:58:09|0.0121929
12:58:09|0.0121929
12:58:10|0.0121929
12:58:12|0.0121929
12:58:13|0.0121929
12:58:14|0.0121929
12:58:15|0.0121929
12:58:16|0.0121929
12:58:18|0.0121929
12:58:18|0.0121929
12:58:19|0.0121929
12:58:21|0.0121929
12:58:22|0.0121929
12:58:22|0.0121929
12:58:24|0.0121929
12:58:24|0.0121929
12:58:25|0.0121929
12:58:26|0.0121929
12:58:28|0.0121929
12:58:29|0.0121929
12:58:29|0.0121929
12:58:31|0.0121929
12:58:32|0.0121929
12:58:32|0.0121929
12:58:33|0.0121929
12:58:34|0.0121929
12:58:35|0.0121929
12:58:36|0.0121929
12:58:38|0.0121929
12:58:39|0.0121929
12:58:40|0.0121929
12:58:41|0.0121929
12:58:43|0.0121929
12:58:43|0.0121929
12:58:44|0.0121929
12:58:45|0.0121929
12:58:46|0.0121929
12:58:47|0.0121929
12:58:48|0.0121929
12:58:49|0.0121929
12:58:51|0.0121929
12:58:52|0.0121929
12:58:53|0.0121929
12:58:54|0.0121929
12:58:55|0.0121929
12:58:56|0.0121929
12:58:57|0.0121929
12:58:58|0.0121929
12:58:58|0.0121929
12:59:00|0.0121929
12:59:00|0.0121929
12:59:02|0.0121929
12:59:03|0.0121929
12:59:04|0.01216845
12:59:05|0.01216845
12:59:06|0.01216845
12:59:07|0.01216845
12:59:08|0.01216845
12:59:09|0.01216845
12:59:10|0.01216845
12:59:11|0.01216845
12:59:12|0.01216845
12:59:13|0.01216845
12:59:14|0.01216845
12:59:15|0.01216845
12:59:16|0.01216845
12:59:17|0.01216845
12:59:18|0.01216845
12:59:19|0.01216845
12:59:20|0.01216845
12:59:21|0.0121669
12:59:22|0.0121669
12:59:23|0.0121669
12:59:24|0.0121669
12:59:25|0.0121669
12:59:26|0.0121669
12:59:27|0.0121669
12:59:28|0.0121669
12:59:29|0.0121669
12:59:30|0.0121669
12:59:31|0.0121669
12:59:32|0.0121669
12:59:33|0.0121669
12:59:34|0.0121669
12:59:35|0.0121669
12:59:36|0.0121669
12:59:37|0.0121669
12:59:38|0.0121669
12:59:40|0.0121669
12:59:41|0.0121669
12:59:42|0.0121669
12:59:43|0.0121669
12:59:44|0.0121669
12:59:45|0.0121669
12:59:46|0.0121669
12:59:47|0.0121669
12:59:48|0.0121669
12:59:49|0.0121669
12:59:50|0.0121669
12:59:51|0.0121669
12:59:52|0.0121669
12:59:53|0.0121669
12:59:54|0.0121669
12:59:55|0.0121669
12:59:56|0.0121669
12:59:57|0.0121669
12:59:58|0.0121669
12:59:59|0.0121669
13:00:00|0.0121669
13:00:01|0.0121669
13:00:02|0.0121669
13:00:03|0.0121669
13:00:04|0.0121669
13:00:06|0.0121669
13:00:07|0.0121669
13:00:08|0.0121669
13:00:09|0.01217
13:00:10|0.01217
13:00:11|0.01217
13:00:12|0.01217
13:00:13|0.0121904
13:00:14|0.01220353
13:00:15|0.01220353
13:00:16|0.01220353
13:00:17|0.01220353
13:00:19|0.01220353
13:00:20|0.01220353
13:00:20|0.01220353
13:00:22|0.01220353
13:00:23|0.01220353
13:00:24|0.01220353
13:00:24|0.01220353
13:00:26|0.01220353
13:00:26|0.01220353
13:00:28|0.01220353
13:00:28|0.01220353
13:00:30|0.01220353
13:00:31|0.01220353
13:00:32|0.01219946
13:00:33|0.01219946
13:00:33|0.01219946
13:00:35|0.01219946
13:00:36|0.01219946
13:00:37|0.01219946
13:00:37|0.01219946
13:00:39|0.01219946
13:00:40|0.01219946
13:00:41|0.01219946
13:00:42|0.01219946
13:00:44|0.01219946
13:00:44|0.01219946
13:00:46|0.01219946
13:00:46|0.01219946
13:00:48|0.01219946
13:00:49|0.01219946
13:00:49|0.01219946
13:00:50|0.01219946
13:00:52|0.01219946
13:00:52|0.01219946
13:00:53|0.01219946
13:00:54|0.01219946
13:00:55|0.01219946
13:00:57|0.01219946
13:00:58|0.01219946
13:00:59|0.01219946
13:00:59|0.01219946
13:01:01|0.01219946
13:01:01|0.01219946
13:01:03|0.01219946
13:01:04|0.01219946
13:01:05|0.01219946
13:01:06|0.01219946
13:01:07|0.01219946
13:01:08|0.01219946
13:01:09|0.01219946
13:01:10|0.01219946
13:01:11|0.01219946
13:01:12|0.01219946
13:01:13|0.01219946
13:01:13|0.01219946
13:01:15|0.01219946
13:01:15|0.01219946
13:01:17|0.01219946
13:01:18|0.01219946
13:01:19|0.01219946
13:01:20|0.01219946
13:01:21|0.01219946
13:01:22|0.01219946
13:01:23|0.01219946
13:01:24|0.01219946
13:01:25|0.01219946
13:01:26|0.01219946
13:01:27|0.01219946
13:01:28|0.01219946
13:01:29|0.01219807
13:01:30|0.01219807
13:01:31|0.01219807
13:01:32|0.01219807
13:01:33|0.01219807
13:01:34|0.01219807
13:01:35|0.01219807
13:01:36|0.01219807
13:01:37|0.01219807
13:01:38|0.01219807
13:01:40|0.01219807
13:01:40|0.01219807
13:01:42|0.01219807
13:01:42|0.01219807
13:01:43|0.01219807
13:01:45|0.01219807
13:01:46|0.01221
13:01:46|0.01222709
13:01:48|0.01222709
13:01:49|0.01222709
13:01:50|0.01222709
13:01:50|0.01222709
13:01:52|0.01222709
13:01:53|0.01222709
13:01:53|0.01222709
13:01:54|0.01222709
13:01:56|0.01222709
13:01:56|0.01222709
13:01:57|0.01222709
13:01:58|0.01222709
13:01:59|0.01222709
13:02:00|0.01222709
13:02:02|0.01222709
13:02:03|0.01222709
13:02:03|0.01222709
13:02:04|0.01223002
13:02:05|0.01223
13:02:07|0.01223
13:02:08|0.01223
13:02:08|0.01223
13:02:10|0.01223
13:02:10|0.01223
13:02:12|0.01223
13:02:13|0.01223
13:02:14|0.01223
13:02:15|0.01223
13:02:16|0.01223
13:02:17|0.01223
13:02:18|0.01223
13:02:18|0.01223
13:02:20|0.01223
13:02:20|0.01224
13:02:22|0.01224
13:02:23|0.01224
13:02:24|0.01224
13:02:25|0.01224
13:02:26|0.01224
13:02:27|0.01224
13:02:28|0.01224
13:02:29|0.01224
13:02:31|0.01224
13:02:31|0.01224
13:02:32|0.01224
13:02:34|0.01224
13:02:35|0.01224
13:02:36|0.01224
13:02:36|0.01224
13:02:38|0.01224
13:02:39|0.01224
13:02:40|0.01224
13:02:41|0.01224
13:02:42|0.01224
13:02:42|0.01224
13:02:44|0.01224
13:02:46|0.01224
13:02:46|0.01224001
13:02:47|0.01224001
13:02:48|0.01224001
13:02:49|0.01224001
13:02:51|0.01224001
13:02:51|0.01224001
13:02:52|0.01224001
13:02:54|0.01224001
13:02:54|0.01224001
13:02:56|0.01224001
13:02:57|0.01224001
13:02:57|0.01224001
13:02:59|0.01224001
13:03:00|0.01224001
13:03:00|0.0122519
13:03:02|0.01225237
13:03:03|0.01225237
13:03:04|0.01225425
13:03:05|0.01225425
13:03:06|0.01225358
13:03:08|0.01225358
13:03:09|0.01225358
13:03:10|0.01225358
13:03:11|0.01225358
13:03:11|0.01225358
13:03:13|0.01225358
13:03:13|0.01225358
13:03:14|0.01225358
13:03:15|0.01225358
13:03:16|0.01225358
13:03:17|0.01225358
13:03:18|0.01225358
13:03:20|0.01225358
13:03:20|0.01225358
13:03:21|0.01225358
13:03:23|0.01225358
13:03:23|0.01226167
13:03:25|0.01226
13:03:25|0.01226
13:03:26|0.01226
13:03:28|0.01226
13:03:28|0.01226
13:03:29|0.01226
13:03:30|0.01226
13:03:31|0.01226
13:03:32|0.01226
13:03:34|0.01226
13:03:35|0.01226
13:03:36|0.01226
13:03:37|0.01226
13:03:37|0.01225512
13:03:38|0.01225512
13:03:39|0.01225512
13:03:40|0.01225512
13:03:42|0.01225512
13:03:43|0.01225512
13:03:44|0.01225512
13:03:45|0.01225512
13:03:46|0.01225512
13:03:47|0.01225512
13:03:48|0.01225512
13:03:49|0.01225512
13:03:51|0.01225512
13:03:51|0.01225512
13:03:53|0.01226
13:03:54|0.01226
13:03:55|0.01226
13:03:56|0.01226
13:03:56|0.01226
13:03:58|0.01226
13:03:59|0.01226
13:04:00|0.01226
13:04:01|0.01226
13:04:02|0.01225509
13:04:03|0.01225509
13:04:04|0.01225512
13:04:05|0.01226001
13:04:06|0.01226001
13:04:07|0.01226001
13:04:08|0.01226001
13:04:09|0.01226001
13:04:10|0.01226001
13:04:11|0.01226001
13:04:12|0.01226
13:04:13|0.01226
13:04:14|0.01226
13:04:15|0.01226
13:04:17|0.01226
13:04:18|0.01226
13:04:19|0.01226
13:04:20|0.01226
13:04:20|0.01226
13:04:21|0.01226
13:04:23|0.01226
13:04:24|0.01226
13:04:25|0.01226
13:04:25|0.01226
13:04:26|0.01226
13:04:28|0.01226
13:04:28|0.01226
13:04:30|0.01226
13:04:31|0.01226
13:04:32|0.01226
13:04:33|0.01226
13:04:33|0.01226
13:04:35|0.01226
13:04:36|0.01226
13:04:36|0.01226
13:04:37|0.01226
13:04:39|0.01226
13:04:39|0.01226
13:04:41|0.01226
13:04:42|0.01226
13:04:43|0.01226
13:04:44|0.01226
13:04:45|0.01226
13:04:46|0.01226
13:04:47|0.01225001
13:04:48|0.01225001
13:04:49|0.01225001
13:04:50|0.01225001
13:04:51|0.01225001
13:04:52|0.01225001
13:04:53|0.01225003
13:04:54|0.01225003
13:04:55|0.01225003
13:04:56|0.01225003
13:04:57|0.01225003
13:04:58|0.01225003
13:05:00|0.01225003
13:05:01|0.01225003
13:05:02|0.01225003
13:05:02|0.01225003
13:05:03|0.01225003
13:05:05|0.01225003
13:05:06|0.01225003
13:05:07|0.01225003
13:05:08|0.01225003
13:05:09|0.01225003
13:05:11|0.01225003
13:05:11|0.01225003
13:05:12|0.01225003
13:05:13|0.01225003
13:05:14|0.01225003
13:05:15|0.01225003
13:05:17|0.01225003
13:05:17|0.01225003
13:05:18|0.01225003
13:05:19|0.01225003
13:05:20|0.01225003
13:05:21|0.01225003
13:05:22|0.01225003
13:05:23|0.01225003
13:05:24|0.01225003
13:05:25|0.01225003
13:05:26|0.01225003
13:05:27|0.01225003
13:05:28|0.01225003
13:05:29|0.01225003
13:05:30|0.01225003
13:05:32|0.01225003
13:05:32|0.01225003
13:05:33|0.01225003
13:05:34|0.01225003
13:05:35|0.01225003
13:05:36|0.01225003
13:05:37|0.01225003
13:05:38|0.01225003
13:05:39|0.01225003
13:05:40|0.01225003
13:05:41|0.01225003
13:05:42|0.01225003
13:05:45|0.01225003
13:05:45|0.01224016
13:05:46|0.01224016
13:05:47|0.01221093
13:05:49|0.01221093
13:05:49|0.01221093
13:05:51|0.01221093
13:05:51|0.01221093
13:05:52|0.01221093
13:05:53|0.0121951
13:05:55|0.0121951
13:05:55|0.0121951
13:05:57|0.0121951
13:05:58|0.0121951
13:05:59|0.0121951
13:06:01|0.0121951
13:06:01|0.0121951
13:06:02|0.0121951
13:06:03|0.0121951
13:06:05|0.0121951
13:06:06|0.0121951
13:06:07|0.0121951
13:06:07|0.0121951
13:06:09|0.0121951
13:06:09|0.01220788
13:06:10|0.01220788
13:06:11|0.01220788
13:06:13|0.01220788
13:06:14|0.01220788
13:06:14|0.01220788
13:06:16|0.01220788
13:06:17|0.01220788
13:06:18|0.01220788
13:06:19|0.01220788
13:06:20|0.01220788
13:06:21|0.01220788
13:06:21|0.01220788
13:06:23|0.01220788
13:06:24|0.01220788
13:06:25|0.01220788
13:06:25|0.01220788
13:06:27|0.01220788
13:06:28|0.01220788
13:06:28|0.01220788
13:06:30|0.01220788
13:06:30|0.01220788
13:06:32|0.01220788
13:06:33|0.01220788
13:06:34|0.01220788
13:06:35|0.01220788
13:06:36|0.01220788
13:06:37|0.01220788
13:06:38|0.01220788
13:06:39|0.01220788
13:06:40|0.01220788
13:06:41|0.01220788
13:06:42|0.01220788
13:06:43|0.01220788
13:06:44|0.01220788
13:06:45|0.01220788
13:06:46|0.01220788
13:06:47|0.01220788
13:06:49|0.01220788
13:06:50|0.01220788
13:06:51|0.01220788
13:06:52|0.01220788
13:06:53|0.01220788
13:06:54|0.01220788
13:06:55|0.01220788
13:06:56|0.01220788
13:06:57|0.01220788
13:06:58|0.01220788
13:06:59|0.01220788
13:07:00|0.01220788
13:07:01|0.01220788
13:07:02|0.01220788
13:07:03|0.01220788
13:07:04|0.01220788
13:07:05|0.01220788
13:07:06|0.01220788
13:07:07|0.01220788
13:07:08|0.01220788
13:07:09|0.01220788
13:07:10|0.01220788
13:07:11|0.01220788
13:07:12|0.01220788
13:07:13|0.01220788
13:07:14|0.01220788
13:07:15|0.01220788
13:07:16|0.01220788
13:07:17|0.01220788
13:07:18|0.01220788
13:07:19|0.01220788
13:07:20|0.01220788
13:07:22|0.01220788
13:07:22|0.01220788
13:07:23|0.01220596
13:07:24|0.01220596
13:07:25|0.01220596
13:07:27|0.01220596
13:07:27|0.01220596
13:07:29|0.01220596
13:07:29|0.01220596
13:07:30|0.01220596
13:07:32|0.01220596
13:07:33|0.01220596
13:07:33|0.01220596
13:07:35|0.01220596
13:07:36|0.01220596
13:07:36|0.01220596
13:07:38|0.01220596
13:07:39|0.01220596
13:07:40|0.01220596
13:07:41|0.01220596
13:07:42|0.01220596
13:07:43|0.01220596
13:07:44|0.01220596
13:07:45|0.01220596
13:07:46|0.01220596
13:07:48|0.01219133
13:07:49|0.01219133
13:07:49|0.0121773
13:07:50|0.0121773
13:07:52|0.0121773
13:07:52|0.0121773
13:07:54|0.0121773
13:07:54|0.0121773
13:07:56|0.0121773
13:07:57|0.0121773
13:07:58|0.0121773
13:07:59|0.0121773
13:08:00|0.0121773
13:08:00|0.0121773
13:08:02|0.0121773
13:08:03|0.0121773
13:08:04|0.0121773
13:08:05|0.01218303
13:08:06|0.01218303
13:08:07|0.01218303
13:08:08|0.01218303
13:08:09|0.01218303
13:08:10|0.01218303
13:08:11|0.01218303
13:08:12|0.01218303
13:08:14|0.01218303
13:08:15|0.01218303
13:08:16|0.01218303
13:08:17|0.01218303
13:08:18|0.01218303
13:08:19|0.01218303
13:08:20|0.01218303
13:08:21|0.01218303
13:08:24|0.01218303
13:08:24|0.01218303
13:08:26|0.01218303
13:08:26|0.01218303
13:08:27|0.01218303
13:08:29|0.01218303
13:08:30|0.01218303
13:08:31|0.01218303
13:08:32|0.01218303
13:08:32|0.01218631
13:08:33|0.01218631
13:08:35|0.01218631
13:08:36|0.01218631
13:08:37|0.01218631
13:08:37|0.01218631
13:08:38|0.01218631
13:08:39|0.01218631
13:08:40|0.01218631
13:08:42|0.01218631
13:08:42|0.01218631
13:08:44|0.01218631
13:08:45|0.01218631
13:08:46|0.01218631
13:08:46|0.01218631
13:08:48|0.01218631
13:08:49|0.01218631
13:08:50|0.01218631
13:08:51|0.01218631
13:08:53|0.01218631
13:08:53|0.01218631
13:08:54|0.01218631
13:08:55|0.01218631
13:08:56|0.01218631
13:08:57|0.01218631
13:08:58|0.01218631
13:08:59|0.01218631
13:09:00|0.01218631
13:09:01|0.01218631
13:09:02|0.01218631
13:09:04|0.01218631
13:09:04|0.01218631
13:09:06|0.01218631
13:09:07|0.01218631
13:09:08|0.01218631
13:09:08|0.01218631
13:09:09|0.01218631
13:09:11|0.01218631
13:09:11|0.01218631
13:09:13|0.01218631
13:09:14|0.01218631
13:09:15|0.01218631
13:09:16|0.01218631
13:09:17|0.01218631
13:09:18|0.01218631
13:09:19|0.01218631
13:09:20|0.01218631
13:09:21|0.01218631
13:09:22|0.01218631
13:09:23|0.01218631
13:09:24|0.01218631
13:09:25|0.01218631
13:09:26|0.01218631
13:09:27|0.01218631
13:09:28|0.01218631
13:09:29|0.01218631
13:09:30|0.01218631
13:09:31|0.01218631
13:09:32|0.01218631
13:09:33|0.01218631
13:09:34|0.01218631
13:09:35|0.01218631
13:09:36|0.01218631
13:09:37|0.01218631
13:09:38|0.01218631
13:09:39|0.01218631
13:09:40|0.01218631
13:09:41|0.01218631
13:09:42|0.01218631
13:09:43|0.01218631
13:09:44|0.01218631
13:09:45|0.01218631
13:09:46|0.01218631
13:09:48|0.01218631
13:09:48|0.01218631
13:09:49|0.01218631
13:09:51|0.01218631
13:09:52|0.01218631
13:09:53|0.01218631
13:09:55|0.01218631
13:09:55|0.01218631
13:09:57|0.01218631
13:09:58|0.01218631
13:09:59|0.01218631
13:09:59|0.01218631
13:10:01|0.01218631
13:10:01|0.01218631
13:10:03|0.01218631
13:10:04|0.01218631
13:10:06|0.01218631
13:10:07|0.01218631
13:10:08|0.01218631
13:10:08|0.01218631
13:10:10|0.01218631
13:10:10|0.01218631
13:10:16|0.01218631
13:10:17|0.01218631
13:10:19|0.01218631
13:10:19|0.01218631
13:10:20|0.01218631
13:10:21|0.01218631
13:10:23|0.01218631
13:10:24|0.01218631
13:10:24|0.01218631
13:10:25|0.01218631
13:10:26|0.01218631
13:10:27|0.01218631
13:10:28|0.01218631
13:10:29|0.01218631
13:10:30|0.01218631
13:10:31|0.01218631
13:10:32|0.01218631
13:10:34|0.01218631
13:10:34|0.01218631
13:10:35|0.01218631
13:10:36|0.01218631
13:10:37|0.01218631
13:10:38|0.01218631
13:10:39|0.01218631
13:10:40|0.01218631
13:10:41|0.01218631
13:10:43|0.01218631
13:10:43|0.01218631
13:10:45|0.01218631
13:10:46|0.01218631
13:10:47|0.01218631
13:10:48|0.01218631
13:10:49|0.01218631
13:10:50|0.01218631
13:10:52|0.01218631
13:10:53|0.01218631
13:10:54|0.01218631
13:10:55|0.01218631
13:10:56|0.01218631
13:10:57|0.01218631
13:10:58|0.01218631
13:10:58|0.01218631
13:10:59|0.01218631
13:11:01|0.01218631
13:11:02|0.01218631
13:11:03|0.01218631
13:11:04|0.01218631
13:11:05|0.01218631
13:11:06|0.01218631
13:11:07|0.01218631
13:11:08|0.01218631
13:11:10|0.01218631
13:11:10|0.01218631
13:11:11|0.01218631
13:11:13|0.01218631
13:11:13|0.01218631
13:11:14|0.01218631
13:11:15|0.01218631
13:11:16|0.01218631
13:11:17|0.01218631
13:11:18|0.01218631
13:11:19|0.01218631
13:11:20|0.01218631
13:11:21|0.01218631
13:11:23|0.01218631
13:11:24|0.01218631
13:11:25|0.01218631
13:11:26|0.01218631
13:11:27|0.01218631
13:11:27|0.01218631
13:11:29|0.01218631
13:11:30|0.01218631
13:11:31|0.01218631
13:11:32|0.01218631
13:11:33|0.01218631
13:11:34|0.01218631
13:11:35|0.01218631
13:11:36|0.01218631
13:11:37|0.01218631
13:11:38|0.01218631
13:11:39|0.01218631
13:11:40|0.01218631
13:11:41|0.01218631
13:11:42|0.01218631
13:11:43|0.01218631
13:11:44|0.01218631
13:11:45|0.01218631
13:11:46|0.01218631
13:11:47|0.01218631
13:11:48|0.01218631
13:11:49|0.01219141
13:11:51|0.01219141
13:11:51|0.01219141
13:11:52|0.01219141
13:11:53|0.01219141
13:11:55|0.01219141
13:11:56|0.01219141
13:11:57|0.01219141
13:11:58|0.01219141
13:11:59|0.01219141
13:12:00|0.01219141
13:12:01|0.01219141
13:12:02|0.01219141
13:12:03|0.01219141
13:12:04|0.01219141
13:12:05|0.01219141
13:12:06|0.01219141
13:12:07|0.01219141
13:12:08|0.01219141
13:12:09|0.01219141
13:12:10|0.01219141
13:12:11|0.01219141
13:12:14|0.01219141
13:12:14|0.01219141
13:12:15|0.01219141
13:12:17|0.01219141
13:12:18|0.01219141
13:12:18|0.01219141
13:12:20|0.01219141
13:12:21|0.01219141
13:12:22|0.01219141
13:12:22|0.01219141
13:12:23|0.01219141
13:12:25|0.01219141
13:12:26|0.01219141
13:12:27|0.01219141
13:12:27|0.01219141
13:12:29|0.01219141
13:12:30|0.01219141
13:12:30|0.01219141
13:12:32|0.01219141
13:12:33|0.01219141
13:12:34|0.01219
13:12:35|0.01219
13:12:36|0.01219
13:12:37|0.01219
13:12:38|0.01219
13:12:39|0.01219
13:12:39|0.01219
13:12:41|0.01219
13:12:42|0.01219
13:12:43|0.01219
13:12:44|0.01219
13:12:45|0.01219
13:12:46|0.01219
13:12:47|0.01219
13:12:48|0.01219
13:12:49|0.01219
13:12:50|0.01219
13:12:51|0.01219
13:12:53|0.01219
13:12:53|0.01219
13:12:54|0.01219
13:12:55|0.01219
13:12:57|0.01219
13:12:57|0.01219
13:12:58|0.01219
13:13:00|0.01219
13:13:00|0.01219
13:13:02|0.01219
13:13:03|0.01219
13:13:04|0.01219
13:13:05|0.01219
13:13:06|0.01219
13:13:07|0.01219
13:13:08|0.01219
13:13:09|0.01219
13:13:10|0.01219
13:13:11|0.01219
13:13:12|0.01219
13:13:13|0.01219
13:13:14|0.01219
13:13:15|0.01219
13:13:16|0.01219
13:13:17|0.01219
13:13:18|0.01219
13:13:19|0.01219
13:13:20|0.01219
13:13:21|0.01219
13:13:22|0.01219
13:13:23|0.01219
13:13:24|0.01219
13:13:25|0.01219
13:13:26|0.01219
13:13:27|0.01219
13:13:28|0.01219
13:13:29|0.01219
13:13:30|0.01219
13:13:31|0.01219
13:13:32|0.01219
13:13:33|0.01219
13:13:34|0.01219
13:13:35|0.01219
13:13:36|0.01219
13:13:37|0.01219
13:13:38|0.01219
13:13:39|0.01219
13:13:40|0.01219
13:13:41|0.01219
13:13:42|0.01219
13:13:43|0.01219
13:13:44|0.01219
13:13:45|0.01219
13:13:46|0.01219
13:13:47|0.01219
13:13:48|0.01219
13:13:49|0.01217911
13:13:50|0.01217911
13:13:51|0.01217911
13:13:52|0.01217911
13:13:54|0.01217911
13:13:55|0.01217911
13:13:55|0.01217911
13:13:57|0.01217911
13:13:58|0.01217911
13:14:00|0.01217911
13:14:01|0.01217911
13:14:02|0.01217911
13:14:03|0.01217911
13:14:03|0.01217911
13:14:04|0.01217911
13:14:06|0.01217911
13:14:06|0.01217911
13:14:08|0.01217911
13:14:09|0.01217911
13:14:10|0.01217911
13:14:11|0.01217911
13:14:12|0.01217911
13:14:13|0.01217911
13:14:14|0.01217911
13:14:15|0.01217911
13:14:16|0.01217911
13:14:17|0.01217911
13:14:18|0.01217911
13:14:19|0.01217911
13:14:20|0.01217911
13:14:21|0.01217911
13:14:22|0.01217911
13:14:23|0.01217911
13:14:24|0.01217911
13:14:25|0.01217911
13:14:26|0.01217911
13:14:27|0.01217911
13:14:28|0.01217911
13:14:29|0.01217911
13:14:30|0.01217911
13:14:31|0.01217911
13:14:32|0.01217986
13:14:33|0.01217986
13:14:34|0.01217986
13:14:35|0.01217986
13:14:36|0.01217986
13:14:37|0.01217986
13:14:38|0.01217986
13:14:39|0.01217986
13:14:40|0.01217986
13:14:41|0.01217986
13:14:42|0.01217986
13:14:43|0.01217986
13:14:44|0.01217986
13:14:45|0.01217986
13:14:46|0.01217986
13:14:47|0.01217
13:14:48|0.01217
13:14:49|0.01217
13:14:50|0.01217
13:14:51|0.01217
13:14:52|0.01217
13:14:54|0.01217
13:14:54|0.01217
13:14:55|0.01217
13:14:56|0.01217
13:14:57|0.01217
13:14:58|0.01217
13:15:00|0.01217
13:15:00|0.01217
13:15:02|0.01217
13:15:02|0.01217
13:15:04|0.01217
13:15:05|0.01217
13:15:06|0.01217
13:15:07|0.01217
13:15:08|0.01217
13:15:09|0.01217
13:15:10|0.01217
13:15:11|0.01217
13:15:12|0.01217
13:15:13|0.01217
13:15:14|0.01217
13:15:16|0.01217
13:15:16|0.01217
13:15:18|0.01217
13:15:18|0.01217
13:15:19|0.01218
13:15:20|0.01218
13:15:22|0.01218
13:15:23|0.01218
13:15:24|0.01218
13:15:25|0.01218
13:15:26|0.01218
13:15:27|0.01218
13:15:28|0.01218
13:15:29|0.01218
13:15:30|0.01218
13:15:31|0.01218
13:15:32|0.01218
13:15:33|0.01218
13:15:34|0.01218
13:15:35|0.01218
13:15:36|0.01218
13:15:37|0.01218
13:15:38|0.01219
13:15:39|0.01219
13:15:40|0.01219
13:15:42|0.01219
13:15:43|0.01219
13:15:44|0.01219
13:15:44|0.01219
13:15:46|0.01219
13:15:47|0.01219
13:15:48|0.01219
13:15:49|0.01219
13:15:50|0.01219
13:15:51|0.01219
13:15:52|0.01219
13:15:53|0.01219
13:15:55|0.01219
13:15:55|0.01219
13:15:56|0.01217531
13:15:57|0.01217531
13:15:58|0.01217531
13:15:59|0.01217531
13:16:01|0.01217531
13:16:02|0.01217531
13:16:03|0.01217531
13:16:04|0.01217531
13:16:05|0.01217531
13:16:06|0.01217531
13:16:07|0.01217531
13:16:08|0.01217531
13:16:09|0.01217531
13:16:10|0.01217531
13:16:11|0.01217531
13:16:12|0.01217531
13:16:13|0.01217531
13:16:14|0.01217531
13:16:15|0.01217531
13:16:17|0.01217531
13:16:18|0.01217531
13:16:18|0.01217531
13:16:20|0.01217531
13:16:20|0.01217531
13:16:21|0.01217531
13:16:23|0.01217531
13:16:24|0.01217531
13:16:24|0.01217531
13:16:26|0.01217531
13:16:27|0.01217531
13:16:28|0.01217531
13:16:29|0.01217531
13:16:30|0.01217531
13:16:31|0.01217531
13:16:32|0.01217531
13:16:33|0.01217531
13:16:34|0.01217531
13:16:35|0.01217531
13:16:36|0.01217531
13:16:37|0.01217531
13:16:38|0.01217531
13:16:39|0.01217531
13:16:40|0.01217531
13:16:41|0.01217531
13:16:42|0.01217531
13:16:43|0.01217531
13:16:44|0.01217531
13:16:45|0.01217531
13:16:46|0.01217531
13:16:47|0.01217531
13:16:48|0.01217531
13:16:49|0.01217531
13:16:50|0.01217531
13:16:51|0.01217531
13:16:52|0.01217531
13:16:53|0.01217531
13:16:54|0.01217531
13:16:56|0.01217531
13:16:56|0.01217531
13:16:57|0.01217531
13:16:58|0.01217531
13:16:59|0.01217531
13:17:00|0.01217531
13:17:01|0.01217531
13:17:02|0.01217531
13:17:03|0.01217531
13:17:04|0.01217531
13:17:05|0.01217531
13:17:06|0.01217531
13:17:08|0.01217531
13:17:09|0.01217531
13:17:10|0.01217531
13:17:11|0.01217531
13:17:11|0.01217531
13:17:13|0.01217531
13:17:13|0.01217531
13:17:14|0.01217531
13:17:15|0.01217531
13:17:16|0.01217531
13:17:17|0.01217531
13:17:19|0.01217531
13:17:20|0.01217531
13:17:20|0.01217142
13:17:21|0.01217142
13:17:23|0.01217142
13:17:23|0.01217142
13:17:25|0.01217142
13:17:26|0.01217142
13:17:27|0.01217142
13:17:28|0.01217142
13:17:29|0.01217142
13:17:30|0.01217142
13:17:31|0.01217142
13:17:32|0.01217142
13:17:34|0.01217142
13:17:34|0.01217142
13:17:35|0.01217142
13:17:36|0.01217142
13:17:37|0.01217142
13:17:38|0.01217142
13:17:39|0.01217142
13:17:41|0.01217142
13:17:41|0.01217142
13:17:42|0.01217142
13:17:43|0.01217142
13:17:44|0.01217142
13:17:45|0.01217142
13:17:46|0.01217142
13:17:47|0.01217142
13:17:48|0.01217142
13:17:49|0.01217142
13:17:51|0.01217142
13:17:52|0.01217142
13:17:53|0.01217142
13:17:54|0.01217142
13:17:55|0.01217142
13:17:56|0.01217142
13:17:57|0.01217142
13:17:58|0.01217142
13:17:59|0.01217142
13:18:00|0.01217142
13:18:01|0.01217142
13:18:02|0.01217142
13:18:03|0.01217142
13:18:04|0.01217142
13:18:06|0.01217142
13:18:06|0.01217142
13:18:07|0.01217142
13:18:09|0.01217142
13:18:10|0.01217142
13:18:11|0.01217142
13:18:12|0.01217142
13:18:12|0.01217142
13:18:14|0.01217142
13:18:14|0.01217142
13:18:16|0.01217142
13:18:16|0.01217142
13:18:18|0.01217142
13:18:19|0.01217142
13:18:20|0.01217142
13:18:22|0.01217142
13:18:22|0.01217142
13:18:23|0.01217142
13:18:24|0.01217142
13:18:25|0.01217142
13:18:26|0.01217142
13:18:27|0.01217142
13:18:28|0.01217142
13:18:29|0.01217142
13:18:31|0.01217142
13:18:32|0.01217142
13:18:33|0.01217142
13:18:34|0.01217142
13:18:35|0.01217142
13:18:36|0.01217142
13:18:37|0.01217142
13:18:38|0.01217142
13:18:38|0.01217142
13:18:40|0.01217142
13:18:41|0.01217142
13:18:42|0.01217142
13:18:43|0.01217142
13:18:43|0.01217142
13:18:44|0.01217142
13:18:46|0.01217142
13:18:46|0.01217142
13:18:48|0.01217142
13:18:49|0.01217142
13:18:50|0.01217142
13:18:50|0.01217142
13:18:51|0.01217142
13:18:53|0.01217142
13:18:54|0.01217142
13:18:55|0.01218023
13:18:55|0.01218023
13:18:57|0.01218023
13:18:58|0.01218023
13:18:58|0.01218023
13:18:59|0.01218023
13:19:00|0.01218023
13:19:02|0.01218023
13:19:03|0.01218023
13:19:04|0.01218023
13:19:05|0.01218023
13:19:06|0.01218017
13:19:07|0.01218017
13:19:08|0.01218017
13:19:09|0.01218017
13:19:10|0.01218017
13:19:11|0.01218017
13:19:12|0.01218017
13:19:13|0.01218017
13:19:14|0.01218017
13:19:15|0.01218017
13:19:16|0.01218017
13:19:17|0.01218017
13:19:19|0.01218017
13:19:19|0.01218017
13:19:20|0.01218017
13:19:21|0.01218017
13:19:23|0.01218017
13:19:23|0.01218017
13:19:24|0.01218017
13:19:25|0.01218017
13:19:26|0.01218017
13:19:27|0.01218017
13:19:28|0.01218017
13:19:29|0.01218017
13:19:30|0.01218017
13:19:31|0.01218017
13:19:33|0.01218017
13:19:33|0.01218017
13:19:34|0.01218017
13:19:35|0.01218017
13:19:36|0.01218017
13:19:37|0.01218017
13:19:38|0.01218017
13:19:39|0.01218017
13:19:40|0.01218017
13:19:41|0.01218017
13:19:42|0.01218017
13:19:43|0.01218017
13:19:44|0.01218017
13:19:45|0.01218017
13:19:46|0.01218017
13:19:47|0.01218017
13:19:48|0.01218017
13:19:49|0.01218017
13:19:50|0.01218017
13:19:52|0.01218017
13:19:53|0.01218017
13:19:54|0.01218017
13:19:55|0.01218017
13:19:56|0.01218017
13:19:58|0.01218017
13:19:58|0.01218017
13:19:59|0.01218017
13:20:00|0.01218017
13:20:01|0.01218017
13:20:02|0.01218017
13:20:04|0.01218017
13:20:04|0.01218017
13:20:06|0.01218017
13:20:07|0.01218017
13:20:08|0.01217991
13:20:09|0.01217991
13:20:10|0.01217991
13:20:11|0.01217991
13:20:12|0.01217991
13:20:13|0.01217991
13:20:14|0.01217991
13:20:15|0.01217991
13:20:16|0.01217991
13:20:17|0.01217991
13:20:18|0.01217991
13:20:19|0.01217991
13:20:20|0.01217991
13:20:21|0.01217991
13:20:22|0.01217991
13:20:24|0.01217991
13:20:24|0.01217991
13:20:25|0.01217991
13:20:26|0.01217991
13:20:27|0.01217991
13:20:28|0.01217991
13:20:29|0.01217991
13:20:30|0.01217991
13:20:31|0.01217991
13:20:32|0.01217991
13:20:33|0.01217076
13:20:34|0.01217076
13:20:35|0.01217076
13:20:36|0.01217076
13:20:38|0.01217076
13:20:39|0.01217076
13:20:40|0.01217076
13:20:41|0.01217076
13:20:42|0.01217076
13:20:44|0.012168
13:20:44|0.012168
13:20:45|0.012168
13:20:46|0.012168
13:20:47|0.012168
13:20:49|0.012168
13:20:49|0.012168
13:20:50|0.012168
13:20:51|0.012168
13:20:52|0.012168
13:20:53|0.012168
13:20:54|0.012168
13:20:55|0.012168
13:20:56|0.012168
13:20:58|0.012168
13:20:58|0.012168
13:21:00|0.012168
13:21:00|0.012168
13:21:02|0.012168
13:21:03|0.012168
13:21:04|0.012168
13:21:05|0.012168
13:21:06|0.012168
13:21:07|0.012168
13:21:08|0.012168
13:21:09|0.012168
13:21:10|0.012168
13:21:11|0.012168
13:21:12|0.012168
13:21:13|0.012168
13:21:14|0.012168
13:21:15|0.012168
13:21:16|0.012168
13:21:17|0.012168
13:21:18|0.012168
13:21:19|0.012168
13:21:20|0.012168
13:21:21|0.012168
13:21:22|0.012168
13:21:23|0.012168
13:21:24|0.012168
13:21:25|0.012168
13:21:26|0.012168
13:21:27|0.01216806
13:21:28|0.01216806
13:21:29|0.01216806
13:21:30|0.01216806
13:21:32|0.01216806
13:21:32|0.01216806
13:21:33|0.01216806
13:21:34|0.01216806
13:21:35|0.01216806
13:21:36|0.01216806
13:21:37|0.01216806
13:21:38|0.01216806
13:21:39|0.01216806
13:21:40|0.01216806
13:21:42|0.01216806
13:21:42|0.01216806
13:21:43|0.01216806
13:21:44|0.01216806
13:21:45|0.01216806
13:21:46|0.01216806
13:21:47|0.01216806
13:21:48|0.01216806
13:21:49|0.01216806
13:21:51|0.01216806
13:21:51|0.01216806
13:21:52|0.01216806
13:21:54|0.01216806
13:21:55|0.01216806
13:21:56|0.01216806
13:21:57|0.01216806
13:21:58|0.01216806
13:21:59|0.01216806
13:22:00|0.01216806
13:22:01|0.01216806
13:22:02|0.01216806
13:22:03|0.01216806
13:22:04|0.01216806
13:22:05|0.01216806
13:22:06|0.01216806
13:22:07|0.01216806
13:22:08|0.01216806
13:22:09|0.01216806
13:22:10|0.01216806
13:22:11|0.01216806
13:22:12|0.01216806
13:22:13|0.01216806
13:22:14|0.01216806
13:22:15|0.01216806
13:22:16|0.01216806
13:22:17|0.01216806
13:22:18|0.01216806
13:22:19|0.01216806
13:22:20|0.01216806
13:22:21|0.01216806
13:22:22|0.01216806
13:22:23|0.01216806
13:22:24|0.01216806
13:22:25|0.01216806
13:22:26|0.01216806
13:22:27|0.01216806
13:22:28|0.01216806
13:22:29|0.01216806
13:22:30|0.01216806
13:22:31|0.01216806
13:22:32|0.01216806
13:22:33|0.01216806
13:22:34|0.01216806
13:22:36|0.01216806
13:22:37|0.01216806
13:22:38|0.01216806
13:22:39|0.01216806
13:22:40|0.01216806
13:22:41|0.01216806
13:22:42|0.01216806
13:22:43|0.01216806
13:22:44|0.01216806
13:22:46|0.01216806
13:22:46|0.01216806
13:22:47|0.01216806
13:22:48|0.01216806
13:22:49|0.01216806
13:22:50|0.01216806
13:22:51|0.01216806
13:22:52|0.01216806
13:22:53|0.01216806
13:22:54|0.01216806
13:22:55|0.01216806
13:22:56|0.01216806
13:22:57|0.01216806
13:22:59|0.01216806
13:23:00|0.01216806
13:23:00|0.01216806
13:23:02|0.01216806
13:23:03|0.01217925
13:23:03|0.01217925
13:23:05|0.01217925
13:23:06|0.01217925
13:23:07|0.01217925
13:23:08|0.01217925
13:23:09|0.01217925
13:23:10|0.01217925
13:23:11|0.01217925
13:23:12|0.01217925
13:23:13|0.01217925
13:23:14|0.01217925
13:23:14|0.01217925
13:23:16|0.01217925
13:23:17|0.01217925
13:23:18|0.01217925
13:23:19|0.01219486
13:23:20|0.01219486
13:23:21|0.01219486
13:23:22|0.01219486
13:23:22|0.01219486
13:23:24|0.01219486
13:23:25|0.01219486
13:23:26|0.01219486
13:23:27|0.01219486
13:23:27|0.01219486
13:23:29|0.01219486
13:23:30|0.01219486
13:23:31|0.01219486
13:23:32|0.01219486
13:23:33|0.01219486
13:23:33|0.01219486
13:23:34|0.01219486
13:23:36|0.01219486
13:23:37|0.01219486
13:23:38|0.01219486
13:23:39|0.01219486
13:23:41|0.01219486
13:23:41|0.01219486
13:23:43|0.01219486
13:23:44|0.01219486
13:23:45|0.01219486
13:23:46|0.01219486
13:23:47|0.01219486
13:23:48|0.01219486
13:23:49|0.01219486
13:23:50|0.01219486
13:23:51|0.01219486
13:23:52|0.01219486
13:23:53|0.01219486
13:23:54|0.01219486
13:23:55|0.01219486
13:23:56|0.01219486
13:23:57|0.01219486
13:23:58|0.01219364
13:23:59|0.01219364
13:24:00|0.01219364
13:24:01|0.01219364
13:24:02|0.01219364
13:24:03|0.01219364
13:24:04|0.01219364
13:24:05|0.01219364
13:24:06|0.01219364
13:24:07|0.01219364
13:24:08|0.01219364
13:24:09|0.01219364
13:24:10|0.01219364
13:24:11|0.01219364
13:24:12|0.01219364
13:24:13|0.01219364
13:24:14|0.01219364
13:24:15|0.01219364
13:24:16|0.01219364
13:24:17|0.01219364
13:24:18|0.01219364
13:24:19|0.01219364
13:24:20|0.01219364
13:24:21|0.01219364
13:24:22|0.01219364
13:24:23|0.01219364
13:24:24|0.01219364
13:24:25|0.01219364
13:24:26|0.01219364
13:24:27|0.01219364
13:24:28|0.01219364
13:24:29|0.01219364
13:24:30|0.01219364
13:24:31|0.01219364
13:24:32|0.01219364
13:24:33|0.01219364
13:24:34|0.01219364
13:24:35|0.01219364
13:24:36|0.01219364
13:24:38|0.01219364
13:24:39|0.01219364
13:24:41|0.01219364
13:24:41|0.01219364
13:24:42|0.01219364
13:24:44|0.01219364
13:24:45|0.01219364
13:24:46|0.01219364
13:24:47|0.01219364
13:24:48|0.01219364
13:24:49|0.01219364
13:24:50|0.01219364
13:24:51|0.01219364
13:24:52|0.01219364
13:24:53|0.01219364
13:24:54|0.01219364
13:24:55|0.01219364
13:24:56|0.01219364
13:24:57|0.01219364
13:24:58|0.01219364
13:24:59|0.01219364
13:25:00|0.01219364
13:25:02|0.01219364
13:25:02|0.01219364
13:25:03|0.01219364
13:25:04|0.01219364
13:25:05|0.01219364
13:25:06|0.01219364
13:25:07|0.01219364
13:25:08|0.01219364
13:25:09|0.01219364
13:25:10|0.01220353
13:25:11|0.01220353
13:25:12|0.01220353
13:25:14|0.01220353
13:25:14|0.01220353
13:25:15|0.01220353
13:25:17|0.01220353
13:25:18|0.01220353
13:25:19|0.01220353
13:25:20|0.01220353
13:25:21|0.01220353
13:25:21|0.01220353
13:25:22|0.01220353
13:25:23|0.01220353
13:25:25|0.01220353
13:25:26|0.01220353
13:25:26|0.01220353
13:25:28|0.01220353
13:25:29|0.01220353
13:25:30|0.01220353
13:25:30|0.01220353
13:25:32|0.01220353
13:25:33|0.01220353
13:25:34|0.01220353
13:25:34|0.01220353
13:25:36|0.01220353
13:25:36|0.01220353
13:25:38|0.01220353
13:25:39|0.01220353
13:25:40|0.01220353
13:25:41|0.01220353
13:25:42|0.01220353
13:25:43|0.01220353
13:25:44|0.01220353
13:25:45|0.01220353
13:25:46|0.01220353
13:25:48|0.01220353
13:25:48|0.01220353
13:25:49|0.01220353
13:25:51|0.01220353
13:25:52|0.01220353
13:25:52|0.01220353
13:25:53|0.01220353
13:25:54|0.01220353
13:25:55|0.01220353
13:25:56|0.01220353
13:25:58|0.01220353
13:25:58|0.01220353
13:25:59|0.01220353
13:26:01|0.01220353
13:26:01|0.01220353
13:26:03|0.01220353
13:26:03|0.01220353
13:26:05|0.01220353
13:26:05|0.01220353
13:26:06|0.01220353
13:26:07|0.01220353
13:26:09|0.01220353
13:26:09|0.01220353
13:26:11|0.01220353
13:26:12|0.01220353
13:26:13|0.01220353
13:26:14|0.01220353
13:26:15|0.01220353
13:26:15|0.01220353
13:26:16|0.01220353
13:26:17|0.01220353
13:26:18|0.01220353
13:26:19|0.01220353
13:26:21|0.01220353
13:26:22|0.01220353
13:26:22|0.01220353
13:26:23|0.01220353
13:26:24|0.01220353
13:26:25|0.01220353
13:26:27|0.01220353
13:26:27|0.01220353
13:26:28|0.01220353
13:26:29|0.01220353
13:26:31|0.01220353
13:26:31|0.01220353
13:26:32|0.01220353
13:26:34|0.01220353
13:26:35|0.01220353
13:26:36|0.01220353
13:26:37|0.01220353
13:26:38|0.01220353
13:26:38|0.01220353
13:26:39|0.01220353
13:26:41|0.01220353
13:26:41|0.01220353
13:26:43|0.01220353
13:26:45|0.01220353
13:26:46|0.01220353
13:26:46|0.01220353
13:26:48|0.01220353
13:26:49|0.01220353
13:26:49|0.01220353
13:26:51|0.01220353
13:26:51|0.01220353
13:26:53|0.01220353
13:26:54|0.01220353
13:26:55|0.01220353
13:26:56|0.01220353
13:26:57|0.01220353
13:26:58|0.01220353
13:26:59|0.01220353
13:27:00|0.01220353
13:27:02|0.01220353
13:27:02|0.01220353
13:27:04|0.01220353
13:27:05|0.01220353
13:27:06|0.01220353
13:27:07|0.01220353
13:27:08|0.01220353
13:27:09|0.01220353
13:27:10|0.01220353
13:27:11|0.01220353
13:27:12|0.01220353
13:27:13|0.01220353
13:27:14|0.01220353
13:27:15|0.01220353
13:27:16|0.01220353
13:27:17|0.01220353
13:27:18|0.01220353
13:27:19|0.01220353
13:27:20|0.01220353
13:27:21|0.01220353
13:27:22|0.01220353
13:27:23|0.01220353
13:27:24|0.01220353
13:27:25|0.01220353
13:27:26|0.01220353
13:27:27|0.01220353
13:27:28|0.01220353
13:27:29|0.01220353
13:27:30|0.01220353
13:27:32|0.01220353
13:27:33|0.01220353
13:27:34|0.01220353
13:27:34|0.01220353
13:27:36|0.01220353
13:27:37|0.01220353
13:27:37|0.01220353
13:27:38|0.01220353
13:27:40|0.01220353
13:27:41|0.01220353
13:27:41|0.01220353
13:27:43|0.01220353
13:27:44|0.01220353
13:27:45|0.01220353
13:27:46|0.01220353
13:27:47|0.01220353
13:27:48|0.01220353
13:27:48|0.01220353
13:27:50|0.01220353
13:27:51|0.01220353
13:27:52|0.01220353
13:27:53|0.01220353
13:27:54|0.01220353
13:27:55|0.01221093
13:27:56|0.01221093
13:27:57|0.01221093
13:27:58|0.01221093
13:27:59|0.01221093
13:28:00|0.01221093
13:28:02|0.01221093
13:28:02|0.01221093
13:28:04|0.01221093
13:28:04|0.01221093
13:28:06|0.01221093
13:28:07|0.01221093
13:28:08|0.01221093
13:28:09|0.01221093
13:28:10|0.01221093
13:28:11|0.01221093
13:28:12|0.01221093
13:28:13|0.01221093
13:28:14|0.01221093
13:28:15|0.01222
13:28:17|0.01222
13:28:17|0.01222
13:28:18|0.01222
13:28:19|0.01222
13:28:21|0.01222
13:28:21|0.01222
13:28:23|0.01222
13:28:23|0.01222
13:28:25|0.01222
13:28:25|0.01222
13:28:27|0.01222
13:28:28|0.01222
13:28:29|0.01222
13:28:30|0.01222
13:28:30|0.01222
13:28:31|0.01222585
13:28:33|0.01221244
13:28:33|0.01221244
13:28:35|0.01221244
13:28:35|0.01221244
13:28:36|0.01221244
13:28:37|0.01221244
13:28:39|0.01221244
13:28:40|0.01221244
13:28:41|0.01225
13:28:42|0.01222795
13:28:44|0.01222795
13:28:45|0.01222795
13:28:45|0.01222795
13:28:47|0.01222795
13:28:48|0.01225
13:28:49|0.01225
13:28:50|0.01225
13:28:51|0.01226581
13:28:52|0.01226581
13:28:53|0.01226581
13:28:54|0.01226581
13:28:55|0.01226581
13:28:56|0.01226581
13:28:57|0.01226581
13:28:58|0.01226581
13:28:59|0.01226581
13:29:00|0.01226581
13:29:01|0.01226581
13:29:02|0.01226581
13:29:03|0.01226581
13:29:04|0.01226581
13:29:05|0.01226581
13:29:06|0.01225237
13:29:07|0.01225237
13:29:08|0.01225237
13:29:09|0.01225237
13:29:11|0.01225237
13:29:11|0.01225237
13:29:12|0.01225237
13:29:13|0.01225237
13:29:14|0.01225237
13:29:15|0.01225237
13:29:16|0.01224149
13:29:17|0.01223859
13:29:18|0.01223859
13:29:19|0.01223859
13:29:20|0.01223859
13:29:21|0.01223859
13:29:22|0.01223859
13:29:23|0.01223859
13:29:24|0.01223859
13:29:25|0.01223859
13:29:26|0.01223859
13:29:27|0.01223859
13:29:28|0.01223859
13:29:29|0.01223859
13:29:30|0.01223859
13:29:31|0.01223859
13:29:32|0.01223859
13:29:33|0.01223859
13:29:34|0.01225
13:29:35|0.01225
13:29:36|0.01225
13:29:37|0.01225
13:29:39|0.01225
13:29:40|0.01225
13:29:40|0.01225
13:29:41|0.01225
13:29:43|0.01225
13:29:44|0.01225
13:29:46|0.01225
13:29:46|0.01225
13:29:48|0.01225
13:29:48|0.01225
13:29:50|0.01225
13:29:51|0.01225
13:29:52|0.01225
13:29:53|0.01225
13:29:53|0.01225
13:29:55|0.01225
13:29:56|0.01225
13:29:57|0.01225
13:29:59|0.01225
13:29:59|0.01225
13:30:00|0.01225
13:30:01|0.01225
13:30:02|0.01225
13:30:03|0.01225
13:30:05|0.01225
13:30:06|0.01225
13:30:07|0.01225
13:30:07|0.01225
13:30:09|0.01225
13:30:10|0.01225
13:30:11|0.01225
13:30:12|0.01225
13:30:13|0.01225
13:30:14|0.01225
13:30:14|0.01225
13:30:16|0.01225
13:30:17|0.01225
13:30:18|0.01225
13:30:19|0.01225
13:30:20|0.01225
13:30:20|0.01225
13:30:22|0.01225
13:30:23|0.01225
13:30:24|0.01225
13:30:24|0.01225
13:30:25|0.01225
13:30:27|0.01225
13:30:28|0.01225
13:30:29|0.01225
13:30:30|0.01225
13:30:30|0.01225
13:30:32|0.01225
13:30:32|0.01225
13:30:33|0.01225
13:30:35|0.01225
13:30:35|0.01225
13:30:37|0.01225
13:30:38|0.01225
13:30:39|0.01225
13:30:40|0.01225
13:30:41|0.01225
13:30:41|0.01225
13:30:43|0.01225
13:30:44|0.01225
13:30:45|0.01225
13:30:46|0.01225
13:30:47|0.01225
13:30:49|0.01225
13:30:49|0.01225
13:30:50|0.01225
13:30:51|0.01225
13:30:52|0.01225
13:30:54|0.01225
13:30:55|0.01225
13:30:56|0.01225
13:30:57|0.01225
13:30:58|0.01225
13:30:59|0.01225
13:31:00|0.01225
13:31:01|0.01225
13:31:02|0.01225
13:31:03|0.01225
13:31:04|0.01225
13:31:05|0.01225
13:31:06|0.01225
13:31:07|0.01225
13:31:08|0.01225
13:31:09|0.01225
13:31:10|0.01225
13:31:11|0.01225
13:31:12|0.01225
13:31:13|0.01225
13:31:14|0.01225
13:31:15|0.01225
13:31:16|0.01225
13:31:17|0.01225
13:31:18|0.01225
13:31:19|0.01225
13:31:20|0.01225
13:31:21|0.01225
13:31:22|0.01225
13:31:23|0.01225
13:31:24|0.01225
13:31:25|0.01225
13:31:26|0.01225
13:31:27|0.01225
13:31:28|0.01225
13:31:29|0.01225
13:31:30|0.01225
13:31:31|0.01225
13:31:32|0.01225
13:31:33|0.01225
13:31:34|0.01225
13:31:35|0.01225
13:31:36|0.01225
13:31:37|0.01225
13:31:38|0.01225
13:31:39|0.01225
13:31:40|0.01225
13:31:41|0.01225
13:31:42|0.01225
13:31:43|0.01225
13:31:45|0.01225
13:31:45|0.01225
13:31:47|0.01225
13:31:47|0.01225
13:31:49|0.01225
13:31:50|0.01225
13:31:51|0.01225
13:31:52|0.01225
13:31:53|0.01225
13:31:54|0.01225
13:31:55|0.01225
13:31:56|0.01225
13:31:57|0.01222
13:31:58|0.01222
13:31:59|0.01222
13:32:01|0.01222
13:32:02|0.01222
13:32:02|0.01222
13:32:04|0.01222
13:32:04|0.01222
13:32:05|0.01222
13:32:06|0.01222
13:32:08|0.01222
13:32:09|0.01222
13:32:10|0.01222
13:32:10|0.01222
13:32:12|0.01222
13:32:13|0.01222
13:32:13|0.01222
13:32:15|0.01222
13:32:16|0.01222
13:32:17|0.01222
13:32:18|0.01222
13:32:19|0.01222
13:32:20|0.01222
13:32:21|0.01222
13:32:22|0.01222
13:32:23|0.01222
13:32:24|0.01222
13:32:25|0.01222
13:32:26|0.01222
13:32:27|0.01222
13:32:28|0.01222
13:32:28|0.01222
13:32:30|0.01222
13:32:31|0.01222
13:32:32|0.01222
13:32:33|0.01222
13:32:34|0.01222
13:32:35|0.01222
13:32:36|0.01222
13:32:37|0.01222
13:32:38|0.01222
13:32:39|0.01222
13:32:40|0.01222
13:32:41|0.01222
13:32:42|0.01222
13:32:43|0.01222
13:32:44|0.01222
13:32:46|0.01222
13:32:47|0.01222
13:32:47|0.01222
13:32:49|0.01222
13:32:50|0.01222
13:32:51|0.01222
13:32:53|0.01222
13:32:53|0.01222
13:32:54|0.01222
13:32:56|0.01222
13:32:56|0.01222
13:32:57|0.01222
13:32:58|0.01222
13:32:59|0.01222
13:33:01|0.01222
13:33:01|0.01222
13:33:02|0.01222
13:33:04|0.01222
13:33:04|0.01222
13:33:06|0.01222
13:33:07|0.01222
13:33:08|0.01222
13:33:09|0.01222
13:33:10|0.01222
13:33:11|0.01222
13:33:13|0.01223457
13:33:13|0.01223457
13:33:14|0.01223457
13:33:15|0.01223457
13:33:16|0.01223457
13:33:17|0.01223457
13:33:18|0.01223457
13:33:19|0.01223457
13:33:20|0.01223457
13:33:21|0.01223457
13:33:22|0.01223457
13:33:23|0.01223457
13:33:24|0.01223457
13:33:25|0.01223457
13:33:26|0.01223457
13:33:27|0.01223457
13:33:28|0.01223457
13:33:29|0.01223457
13:33:30|0.01223457
13:33:31|0.01223457
13:33:32|0.01223457
13:33:33|0.01223457
13:33:34|0.01223457
13:33:35|0.01223659
13:33:36|0.01223659
13:33:37|0.01223659
13:33:38|0.01224016
13:33:39|0.01224016
13:33:40|0.01224016
13:33:41|0.01224016
13:33:42|0.01224016
13:33:43|0.01224016
13:33:44|0.01224016
13:33:45|0.01224016
13:33:47|0.01224016
13:33:48|0.01224016
13:33:49|0.01224016
13:33:50|0.01224016
13:33:51|0.01224016
13:33:52|0.01224016
13:33:53|0.01224016
13:33:54|0.01224016
13:33:55|0.01224016
13:33:56|0.01224016
13:33:57|0.01224016
13:33:59|0.01224016
13:33:59|0.01224016
13:34:00|0.01224016
13:34:01|0.01224016
13:34:03|0.01224016
13:34:03|0.01224016
13:34:05|0.01224016
13:34:05|0.01224016
13:34:07|0.01224016
13:34:07|0.01224016
13:34:09|0.01224016
13:34:10|0.01224016
13:34:11|0.01224016
13:34:12|0.01224016
13:34:13|0.01224016
13:34:14|0.01224016
13:34:15|0.01224016
13:34:16|0.01224016
13:34:17|0.01224016
13:34:18|0.01224016
13:34:19|0.01224016
13:34:20|0.01224016
13:34:21|0.01224016
13:34:22|0.01224016
13:34:23|0.01224016
13:34:24|0.01224016
13:34:25|0.01224016
13:34:26|0.01224016
13:34:27|0.01224016
13:34:29|0.01224016
13:34:29|0.01224016
13:34:30|0.01224016
13:34:31|0.01224016
13:34:32|0.01224016
13:34:33|0.01224016
13:34:35|0.01224016
13:34:36|0.01224016
13:34:36|0.01224016
13:34:38|0.01224016
13:34:39|0.01224016
13:34:39|0.01224016
13:34:40|0.01224016
13:34:41|0.01224016
13:34:42|0.01224016
13:34:44|0.01224016
13:34:45|0.01224016
13:34:45|0.01224016
13:34:47|0.01224016
13:34:48|0.01224016
13:34:49|0.01224016
13:34:50|0.01224016
13:34:50|0.01224016
13:34:52|0.01224016
13:34:53|0.01224016
13:34:54|0.01224016
13:34:55|0.01224016
13:34:56|0.01224016
13:34:57|0.01224016
13:34:58|0.01224016
13:34:59|0.01224016
13:35:00|0.01224016
13:35:01|0.01224016
13:35:02|0.01224016
13:35:03|0.01224016
13:35:04|0.01224016
13:35:05|0.01224016
13:35:06|0.01224016
13:35:07|0.01224016
13:35:08|0.01225237
13:35:09|0.01225237
13:35:10|0.01225237
13:35:11|0.01225237
13:35:12|0.01225237
13:35:13|0.01225237
13:35:14|0.01225237
13:35:15|0.01225237
13:35:16|0.01225237
13:35:17|0.01225237
13:35:18|0.01225237
13:35:19|0.01225237
13:35:20|0.01225237
13:35:21|0.01225237
13:35:22|0.01225237
13:35:23|0.01225237
13:35:24|0.01225237
13:35:25|0.01225237
13:35:26|0.01225237
13:35:28|0.01225237
13:35:28|0.01225237
13:35:29|0.01225237
13:35:30|0.01225237
13:35:31|0.01225237
13:35:32|0.01225237
13:35:34|0.01225237
13:35:34|0.01225237
13:35:35|0.01225237
13:35:36|0.01225237
13:35:37|0.01225237
13:35:39|0.01225237
13:35:40|0.01225237
13:35:40|0.01225237
13:35:41|0.01225237
13:35:43|0.01225237
13:35:44|0.01225237
13:35:44|0.01225237
13:35:45|0.01225237
13:35:46|0.01225237
13:35:48|0.01225237
13:35:49|0.01225237
13:35:50|0.01225237
13:35:51|0.01225237
13:35:53|0.01225237
13:35:53|0.01225237
13:35:54|0.01225237
13:35:55|0.01225237
13:35:56|0.01225237
13:35:57|0.01225237
13:35:59|0.01225237
13:36:00|0.01225237
13:36:01|0.01225237
13:36:02|0.01225237
13:36:03|0.01225237
13:36:04|0.01225237
13:36:05|0.01226
13:36:06|0.01226
13:36:07|0.01226
13:36:08|0.01226
13:36:09|0.01226
13:36:10|0.01226
13:36:11|0.01226
13:36:12|0.01226
13:36:13|0.01226
13:36:14|0.01226
13:36:15|0.01226
13:36:17|0.01226
13:36:17|0.01226
13:36:18|0.01226
13:36:19|0.01226
13:36:20|0.01226
13:36:21|0.01226
13:36:22|0.01226
13:36:23|0.01226
13:36:24|0.01226
13:36:25|0.01226
13:36:26|0.01226
13:36:27|0.01226
13:36:28|0.01226
13:36:29|0.01226
13:36:30|0.01226
13:36:31|0.01226
13:36:32|0.01226
13:36:34|0.01226
13:36:34|0.01226
13:36:35|0.01226
13:36:36|0.01226
13:36:37|0.01226
13:36:39|0.01226
13:36:39|0.01226
13:36:40|0.01226167
13:36:41|0.01226167
13:36:42|0.01226167
13:36:44|0.01226167
13:36:44|0.01226167
13:36:45|0.01226167
13:36:46|0.01226167
13:36:47|0.01226167
13:36:48|0.01226167
13:36:50|0.01226167
13:36:51|0.01226167
13:36:51|0.01226167
13:36:52|0.01226167
13:36:54|0.01226167
13:36:55|0.01226167
13:36:56|0.01226167
13:36:57|0.01226167
13:36:58|0.01226167
13:36:59|0.01226167
13:37:00|0.01226167
13:37:02|0.01226167
13:37:02|0.01226167
13:37:03|0.01226167
13:37:05|0.01226167
13:37:05|0.01226167
13:37:06|0.01226167
13:37:08|0.01226167
13:37:08|0.01226167
13:37:09|0.01226167
13:37:11|0.01226167
13:37:12|0.01226167
13:37:13|0.01226167
13:37:14|0.01226167
13:37:15|0.01226167
13:37:16|0.01226167
13:37:17|0.01226167
13:37:18|0.01226167
13:37:19|0.01226167
13:37:20|0.01226167
13:37:20|0.01226167
13:37:22|0.01226167
13:37:23|0.01226167
13:37:23|0.01226167
13:37:24|0.01226167
13:37:25|0.01226167
13:37:27|0.01226167
13:37:28|0.01226167
13:37:29|0.01226167
13:37:30|0.01226167
13:37:31|0.01226167
13:37:32|0.01227
13:37:33|0.01227
13:37:34|0.01227
13:37:35|0.01227
13:37:36|0.01227
13:37:37|0.01227
13:37:38|0.01227
13:37:39|0.01227
13:37:40|0.01227
13:37:41|0.01227
13:37:42|0.01227
13:37:43|0.01227
13:37:44|0.01227
13:37:45|0.01227
13:37:46|0.01227
13:37:47|0.01227
13:37:48|0.01227
13:37:49|0.01227
13:37:50|0.01227
13:37:52|0.01227
13:37:53|0.01227
13:37:54|0.01227
13:37:55|0.01227
13:37:56|0.01227
13:37:57|0.01227
13:37:58|0.01227
13:37:59|0.01227
13:38:00|0.01227
13:38:01|0.01227
13:38:02|0.01227
13:38:03|0.01227
13:38:04|0.01227
13:38:05|0.01227
13:38:06|0.01227
13:38:08|0.01227
13:38:08|0.01227
13:38:09|0.01227
13:38:10|0.01227
13:38:11|0.01227
13:38:12|0.01227
13:38:13|0.01227
13:38:15|0.01227
13:38:15|0.01227
13:38:16|0.01227
13:38:17|0.01227
13:38:19|0.01227
13:38:20|0.01227
13:38:21|0.01227
13:38:22|0.01227
13:38:23|0.01227
13:38:23|0.01227
13:38:25|0.01227
13:38:26|0.01227
13:38:27|0.01227
13:38:28|0.01227
13:38:28|0.01227
13:38:29|0.01227
13:38:31|0.01227
13:38:31|0.01227
13:38:33|0.01227
13:38:33|0.01227
13:38:34|0.01227
13:38:35|0.01227
13:38:37|0.01227
13:38:38|0.01227
13:38:39|0.01227
13:38:40|0.01227679
13:38:41|0.01227679
13:38:42|0.01227679
13:38:42|0.01227679
13:38:44|0.01227679
13:38:45|0.01227679
13:38:46|0.01227679
13:38:46|0.01227679
13:38:47|0.01227679
13:38:49|0.01227679
13:38:50|0.01227679
13:38:51|0.01227679
13:38:52|0.01227679
13:38:53|0.01227679
13:38:54|0.01227679
13:38:55|0.01227679
13:38:57|0.01227679
13:38:57|0.01227679
13:38:58|0.01227679
13:38:59|0.01227679
13:39:00|0.01227679
13:39:02|0.01227679
13:39:03|0.01227679
13:39:04|0.0122741
13:39:05|0.0122741
13:39:05|0.0122741
13:39:07|0.0122741
13:39:07|0.0122741
13:39:08|0.0122741
13:39:10|0.0122741
13:39:11|0.0122741
13:39:12|0.0122741
13:39:13|0.0122741
13:39:14|0.0122741
13:39:15|0.0122741
13:39:17|0.0122741
13:39:17|0.0122741
13:39:18|0.0122741
13:39:19|0.0122741
13:39:20|0.0122741
13:39:21|0.0122741
13:39:22|0.0122741
13:39:23|0.0122741
13:39:24|0.0122741
13:39:26|0.0122741
13:39:26|0.0122741
13:39:27|0.0122741
13:39:28|0.0122741
13:39:29|0.0122741
13:39:31|0.0122741
13:39:31|0.0122741
13:39:32|0.0122741
13:39:34|0.0122741
13:39:34|0.0122741
13:39:35|0.0122741
13:39:36|0.0122741
13:39:37|0.012283
13:39:39|0.012283
13:39:39|0.012283
13:39:41|0.012283
13:39:41|0.012283
13:39:43|0.012283
13:39:44|0.012283
13:39:45|0.012283
13:39:46|0.012283
13:39:47|0.012283
13:39:48|0.012283
13:39:49|0.012283
13:39:50|0.012283
13:39:51|0.012283
13:39:53|0.012283
13:39:53|0.012283
13:39:55|0.012283
13:39:56|0.012283
13:39:57|0.012283
13:39:58|0.012283
13:39:59|0.012283
13:40:00|0.012283
13:40:02|0.012283
13:40:03|0.012283
13:40:04|0.012283
13:40:05|0.012283
13:40:06|0.012283
13:40:07|0.01229
13:40:08|0.01229
13:40:09|0.01229
13:40:10|0.01229
13:40:11|0.01229
13:40:12|0.01229
13:40:13|0.01229
13:40:14|0.01229
13:40:15|0.01229
13:40:16|0.01229
13:40:17|0.01229
13:40:18|0.01229
13:40:19|0.01229
13:40:20|0.01229
13:40:21|0.01229
13:40:22|0.01229
13:40:23|0.01229
13:40:24|0.01229
13:40:25|0.01229
13:40:26|0.01229
13:40:27|0.01229
13:40:28|0.01229
13:40:29|0.01229
13:40:30|0.01229
13:40:31|0.01229
13:40:32|0.01229
13:40:33|0.01229
13:40:34|0.01229
13:40:35|0.012293
13:40:36|0.012293
13:40:37|0.012293
13:40:38|0.012293
13:40:39|0.012293
13:40:40|0.012293
13:40:41|0.012293
13:40:42|0.012293
13:40:43|0.012293
13:40:44|0.012293
13:40:45|0.012293
13:40:46|0.012293
13:40:48|0.012293
13:40:48|0.012293
13:40:49|0.012293
13:40:50|0.012293
13:40:51|0.012293
13:40:52|0.012293
13:40:53|0.012293
13:40:54|0.012293
13:40:55|0.012293
13:40:57|0.012293
13:40:57|0.012293
13:40:59|0.012293
13:41:00|0.012293
13:41:01|0.012293
13:41:02|0.012293
13:41:02|0.012293
13:41:03|0.012293
13:41:05|0.012293
13:41:05|0.012293
13:41:07|0.012293
13:41:08|0.012293
13:41:09|0.012293
13:41:10|0.012293
13:41:11|0.012293
13:41:12|0.012293
13:41:13|0.012293
13:41:14|0.012293
13:41:15|0.012293
13:41:16|0.012293
13:41:17|0.012293
13:41:18|0.012293
13:41:19|0.012293
13:41:20|0.012293
13:41:21|0.01227891
13:41:22|0.01227891
13:41:23|0.012293
13:41:24|0.012293
13:41:25|0.012293
13:41:25|0.012293
13:41:27|0.012293
13:41:28|0.012293
13:41:29|0.012293
13:41:30|0.012293
13:41:31|0.012293
13:41:32|0.012293
13:41:33|0.012293
13:41:34|0.012293
13:41:35|0.012293
13:41:36|0.012293
13:41:38|0.012293
13:41:38|0.012293
13:41:39|0.012293
13:41:40|0.012293
13:41:41|0.012293
13:41:43|0.012293
13:41:43|0.012293
13:41:44|0.012293
13:41:45|0.012293
13:41:46|0.01233005
13:41:48|0.01234952
13:41:48|0.01234952
13:41:49|0.01234999
13:41:50|0.01235
13:41:51|0.012352
13:41:53|0.012352
13:41:53|0.01235999
13:41:54|0.01235143
13:41:55|0.01235143
13:41:56|0.01235143
13:41:58|0.01235143
13:41:59|0.01235143
13:42:00|0.01235143
13:42:01|0.01236
13:42:02|0.01236
13:42:03|0.01236
13:42:04|0.01236
13:42:05|0.01236
13:42:06|0.01236
13:42:07|0.01236
13:42:08|0.01236
13:42:09|0.01236
13:42:10|0.01236
13:42:11|0.01236
13:42:12|0.01236
13:42:14|0.01236
13:42:14|0.01236
13:42:15|0.01236
13:42:16|0.01236
13:42:17|0.01236
13:42:18|0.01238472
13:42:19|0.01239606
13:42:20|0.01239606
13:42:21|0.01239606
13:42:22|0.01239606
13:42:23|0.01239606
13:42:25|0.01239606
13:42:25|0.01239606
13:42:26|0.01239606
13:42:27|0.01239606
13:42:28|0.01239606
13:42:29|0.01239606
13:42:30|0.01239606
13:42:31|0.01239606
13:42:32|0.01239606
13:42:33|0.01239606
13:42:34|0.01239606
13:42:35|0.01239606
13:42:36|0.01239606
13:42:37|0.01239606
13:42:38|0.01239606
13:42:39|0.01239606
13:42:40|0.01239606
13:42:41|0.01239606
13:42:42|0.01239606
13:42:43|0.01239606
13:42:44|0.01239606
13:42:45|0.01239606
13:42:47|0.01239606
13:42:48|0.01239606
13:42:49|0.01239606
13:42:49|0.01239606
13:42:51|0.01238277
13:42:51|0.01239606
13:42:53|0.01239827
13:42:54|0.01239827
13:42:55|0.01239827
13:42:55|0.01239229
13:42:57|0.01239229
13:42:58|0.01239229
13:42:58|0.01239229
13:43:00|0.01239229
13:43:01|0.01238472
13:43:02|0.01238472
13:43:04|0.01238472
13:43:04|0.01238472
13:43:05|0.01238472
13:43:06|0.01238472
13:43:07|0.01238472
13:43:09|0.01238472
13:43:09|0.01238472
13:43:11|0.01238472
13:43:12|0.01237814
13:43:13|0.01237814
13:43:13|0.01237814
13:43:15|0.01237814
13:43:15|0.01237814
13:43:17|0.01237814
13:43:17|0.01237814
13:43:19|0.01237814
13:43:20|0.01239708
13:43:21|0.01239708
13:43:22|0.01239708
13:43:23|0.01239708
13:43:24|0.01239708
13:43:25|0.01239708
13:43:26|0.01236
13:43:27|0.01236
13:43:28|0.01236
13:43:29|0.01235172
13:43:31|0.01235172
13:43:31|0.0123729
13:43:32|0.0123729
13:43:33|0.0123729
13:43:34|0.0123729
13:43:35|0.0123729
13:43:37|0.0123729
13:43:38|0.0123729
13:43:39|0.0123729
13:43:40|0.0123729
13:43:40|0.0123729
13:43:42|0.0123729
13:43:42|0.0123729
13:43:43|0.0123729
13:43:45|0.01236
13:43:46|0.01236
13:43:47|0.01236
13:43:48|0.01236
13:43:48|0.01236
13:43:50|0.01237583
13:43:50|0.01235173
13:43:52|0.01235173
13:43:52|0.01235173
13:43:54|0.01235173
13:43:55|0.01235173
13:43:55|0.01235173
13:43:57|0.01235173
13:43:58|0.01235171
13:43:59|0.01235171
13:44:00|0.01235171
13:44:01|0.01235171
13:44:03|0.01235171
13:44:04|0.01235171
13:44:05|0.01235171
13:44:06|0.01235171
13:44:07|0.01235171
13:44:08|0.01235171
13:44:09|0.01235171
13:44:09|0.01235171
13:44:11|0.01235171
13:44:11|0.01235171
13:44:12|0.01235171
13:44:14|0.01235171
13:44:14|0.01235171
13:44:16|0.01235171
13:44:17|0.01235171
13:44:18|0.01235171
13:44:19|0.01235171
13:44:19|0.01235171
13:44:20|0.01235171
13:44:22|0.01235171
13:44:22|0.01235171
13:44:24|0.01235171
13:44:25|0.01235171
13:44:26|0.01235171
13:44:27|0.01235171
13:44:28|0.01235171
13:44:29|0.01235171
13:44:30|0.01235171
13:44:31|0.01235171
13:44:32|0.01235171
13:44:33|0.01235171
13:44:34|0.01235171
13:44:35|0.01235171
13:44:36|0.01235171
13:44:37|0.01235171
13:44:38|0.01235171
13:44:39|0.01235171
13:44:40|0.01235171
13:44:41|0.01235171
13:44:42|0.01235171
13:44:43|0.01235171
13:44:44|0.01235171
13:44:45|0.01235171
13:44:46|0.01235171
13:44:47|0.01235171
13:44:48|0.01235171
13:44:49|0.0123647
13:44:50|0.0123647
13:44:52|0.0123647
13:44:52|0.0123647
13:44:53|0.0123647
13:44:54|0.0123647
13:44:55|0.0123647
13:44:56|0.0123647
13:44:57|0.0123647
13:44:58|0.0123647
13:44:59|0.0123647
13:45:00|0.0123647
13:45:02|0.0123647
13:45:03|0.0123647
13:45:04|0.0123647
13:45:05|0.0123647
13:45:06|0.0123647
13:45:07|0.0123647
13:45:08|0.0123647
13:45:09|0.0123647
13:45:10|0.0123647
13:45:11|0.0123647
13:45:12|0.0123647
13:45:13|0.0123647
13:45:14|0.0123647
13:45:15|0.0123647
13:45:16|0.0123647
13:45:17|0.0123647
13:45:18|0.0123647
13:45:19|0.0123647
13:45:20|0.0123647
13:45:22|0.0123647
13:45:22|0.0123647
13:45:23|0.0123647
13:45:25|0.0123647
13:45:25|0.0123647
13:45:26|0.0123647
13:45:27|0.0123647
13:45:28|0.0123647
13:45:29|0.0123647
13:45:30|0.0123647
13:45:31|0.0123647
13:45:32|0.0123647
13:45:33|0.0123647
13:45:34|0.0123647
13:45:35|0.0123647
13:45:36|0.0123647
13:45:37|0.0123647
13:45:38|0.0123647
13:45:39|0.0123647
13:45:40|0.0123647
13:45:42|0.0123647
13:45:42|0.0123647
13:45:43|0.0123647
13:45:44|0.0123647
13:45:45|0.0123647
13:45:47|0.0123647
13:45:47|0.0123647
13:45:48|0.0123647
13:45:49|0.0123647
13:45:50|0.0123647
13:45:52|0.0123647
13:45:52|0.01236124
13:45:54|0.01236124
13:45:55|0.01236124
13:45:56|0.01236124
13:45:57|0.01236124
13:45:58|0.01236124
13:45:59|0.01236124
13:46:00|0.01236124
13:46:01|0.01236124
13:46:02|0.01236124
13:46:03|0.01236124
13:46:05|0.01236124
13:46:06|0.0123612
13:46:06|0.01234711
13:46:07|0.01234711
13:46:09|0.01234711
13:46:09|0.01234711
13:46:11|0.01234711
13:46:12|0.01234711
13:46:13|0.01234711
13:46:14|0.01233926
13:46:15|0.01233528
13:46:16|0.01233528
13:46:17|0.01233528
13:46:18|0.01233528
13:46:19|0.01233528
13:46:20|0.01232933
13:46:21|0.0123451
13:46:22|0.0123451
13:46:23|0.0123451
13:46:25|0.0123451
13:46:25|0.0123451
13:46:26|0.0123451
13:46:28|0.0123451
13:46:29|0.0123451
13:46:29|0.0123451
13:46:30|0.0123451
13:46:32|0.0123451
13:46:32|0.0123451
13:46:33|0.0123451
13:46:34|0.0123451
13:46:36|0.0123451
13:46:36|0.0123451
13:46:38|0.0123451
13:46:38|0.0123451
13:46:40|0.0123451
13:46:41|0.0123451
13:46:42|0.01236
13:46:43|0.01236
13:46:43|0.01236
13:46:45|0.01236
13:46:46|0.01236
13:46:47|0.01236
13:46:48|0.01236
13:46:49|0.01236
13:46:49|0.01236
13:46:51|0.01236
13:46:52|0.01236
13:46:52|0.01236
13:46:54|0.01236
13:46:55|0.01236
13:46:56|0.01236
13:46:56|0.01236
13:46:58|0.01236
13:46:59|0.01236
13:47:01|0.01236
13:47:02|0.01236
13:47:02|0.01236
13:47:04|0.01236
13:47:05|0.01236
13:47:06|0.01236
13:47:07|0.01236
13:47:08|0.01236001
13:47:09|0.01236001
13:47:10|0.01236001
13:47:12|0.01236001
13:47:12|0.01236001
13:47:13|0.01236001
13:47:14|0.01236001
13:47:16|0.01236001
13:47:17|0.01236001
13:47:17|0.01236001
13:47:19|0.01236001
13:47:20|0.01236001
13:47:21|0.01236001
13:47:22|0.01236001
13:47:23|0.01236001
13:47:24|0.01236001
13:47:25|0.01236001
13:47:27|0.01236001
13:47:28|0.01236001
13:47:28|0.01236001
13:47:29|0.01236001
13:47:31|0.01236001
13:47:32|0.01236001
13:47:32|0.01236001
13:47:33|0.01236001
13:47:34|0.01236001
13:47:36|0.01236001
13:47:36|0.01236001
13:47:37|0.01236001
13:47:38|0.01236001
13:47:40|0.01236001
13:47:40|0.01236001
13:47:42|0.01236001
13:47:42|0.01236001
13:47:44|0.01236001
13:47:45|0.01236001
13:47:46|0.01236001
13:47:47|0.01236001
13:47:47|0.01236001
13:47:48|0.01236001
13:47:50|0.01236001
13:47:51|0.01236001
13:47:52|0.01236001
13:47:53|0.01236001
13:47:54|0.01236001
13:47:55|0.01236001
13:47:56|0.01236001
13:47:57|0.01236001
13:47:58|0.01236001
13:47:59|0.01236001
13:48:01|0.0123476
13:48:01|0.0123476
13:48:02|0.0123476
13:48:03|0.0123476
13:48:04|0.0123476
13:48:06|0.0123476
13:48:07|0.0123476
13:48:08|0.0123476
13:48:09|0.0123476
13:48:10|0.0123476
13:48:11|0.0123476
13:48:12|0.0123476
13:48:13|0.0123476
13:48:14|0.0123476
13:48:15|0.0123476
13:48:16|0.0123476
13:48:17|0.0123476
13:48:18|0.01234761
13:48:19|0.01234761
13:48:20|0.01234761
13:48:21|0.01234761
13:48:22|0.01234761
13:48:23|0.01234761
13:48:24|0.01234761
13:48:25|0.01234761
13:48:26|0.0123476
13:48:27|0.0123476
13:48:28|0.0123476
13:48:29|0.0123476
13:48:30|0.0123476
13:48:31|0.0123476
13:48:32|0.0123476
13:48:33|0.0123476
13:48:34|0.0123476
13:48:35|0.0123476
13:48:36|0.0123476
13:48:37|0.0123476
13:48:38|0.0123476
13:48:39|0.0123476
13:48:40|0.0123476
13:48:41|0.0123476
13:48:42|0.0123476
13:48:43|0.0123465
13:48:44|0.0123461
13:48:45|0.0123461
13:48:46|0.0123461
13:48:47|0.0123461
13:48:48|0.0123461
13:48:49|0.0123461
13:48:50|0.0123461
13:48:51|0.0123461
13:48:52|0.0123461
13:48:53|0.0123461
13:48:54|0.0123461
13:48:55|0.0123461
13:48:56|0.0123461
13:48:57|0.0123461
13:48:58|0.0123461
13:48:59|0.0123461
13:49:00|0.0123461
13:49:02|0.0123461
13:49:02|0.0123461
13:49:03|0.0123461
13:49:04|0.0123461
13:49:06|0.0123461
13:49:07|0.0123461
13:49:08|0.0123461
13:49:09|0.0123461
13:49:10|0.0123461
13:49:11|0.0123461
13:49:12|0.0123461
13:49:13|0.0123461
13:49:14|0.0123461
13:49:15|0.0123461
13:49:16|0.0123461
13:49:17|0.0123461
13:49:18|0.0123461
13:49:19|0.0123461
13:49:20|0.0123461
13:49:21|0.0123461
13:49:22|0.0123461
13:49:23|0.0123461
13:49:24|0.0123461
13:49:25|0.0123461
13:49:26|0.0123461
13:49:27|0.0123461
13:49:28|0.0123461
13:49:29|0.0123461
13:49:30|0.0123461
13:49:31|0.0123461
13:49:32|0.0123461
13:49:33|0.0123461
13:49:34|0.0123461
13:49:35|0.0123461
13:49:36|0.0123461
13:49:37|0.01234511
13:49:39|0.01234511
13:49:39|0.01234511
13:49:40|0.01234511
13:49:41|0.01234511
13:49:42|0.01234511
13:49:43|0.01234511
13:49:45|0.01234511
13:49:46|0.01234511
13:49:46|0.01234511
13:49:47|0.01234511
13:49:48|0.01234511
13:49:50|0.01234511
13:49:51|0.01234511
13:49:52|0.01234511
13:49:52|0.01234511
13:49:54|0.01234511
13:49:54|0.01234511
13:49:55|0.01234511
13:49:56|0.01234511
13:49:58|0.01234511
13:49:58|0.01234511
13:49:59|0.01234511
13:50:00|0.01234511
13:50:02|0.01234511
13:50:02|0.01234511
13:50:04|0.01234511
13:50:05|0.01234511
13:50:06|0.01234511
13:50:06|0.01234511
13:50:07|0.01234511
13:50:09|0.01234511
13:50:10|0.0123451
13:50:11|0.0123451
13:50:12|0.0123451
13:50:13|0.0123451
13:50:15|0.0123451
13:50:15|0.0123451
13:50:17|0.0123451
13:50:17|0.0123451
13:50:18|0.01233528
13:50:19|0.01233528
13:50:21|0.01233528
13:50:22|0.01233528
13:50:23|0.01233528
13:50:24|0.01233528
13:50:25|0.01233528
13:50:26|0.01233528
13:50:27|0.01233528
13:50:28|0.01233528
13:50:29|0.01233528
13:50:30|0.01233528
13:50:31|0.01233307
13:50:32|0.01233307
13:50:33|0.0123331
13:50:34|0.0123331
13:50:35|0.0123331
13:50:36|0.0123331
13:50:37|0.0123331
13:50:38|0.0123331
13:50:39|0.0123331
13:50:40|0.0123331
13:50:41|0.0123331
13:50:42|0.0123331
13:50:43|0.0123331
13:50:44|0.0123331
13:50:45|0.0123331
13:50:46|0.0123331
13:50:48|0.0123331
13:50:48|0.01233952
13:50:49|0.01233952
13:50:50|0.01233952
13:50:52|0.01233952
13:50:52|0.01233952
13:50:54|0.0123416
13:50:54|0.0123416
13:50:55|0.0123416
13:50:57|0.0123416
13:50:58|0.0123416
13:50:58|0.0123416
13:51:00|0.0123416
13:51:01|0.0123416
13:51:02|0.0123416
13:51:03|0.0123416
13:51:05|0.0123416
13:51:05|0.0123416
13:51:07|0.0123416
13:51:08|0.0123416
13:51:09|0.0123416
13:51:10|0.0123416
13:51:11|0.0123416
13:51:12|0.0123416
13:51:13|0.0123416
13:51:14|0.0123416
13:51:15|0.0123416
13:51:16|0.0123416
13:51:17|0.0123416
13:51:18|0.0123416
13:51:19|0.0123416
13:51:20|0.0123416
13:51:21|0.0123416
13:51:22|0.0123416
13:51:23|0.0123416
13:51:24|0.0123416
13:51:25|0.0123416
13:51:26|0.0123416
13:51:27|0.0123416
13:51:28|0.0123416
13:51:29|0.0123416
13:51:30|0.0123416
13:51:31|0.0123416
13:51:32|0.0123416
13:51:33|0.0123416
13:51:34|0.0123416
13:51:35|0.0123416
13:51:36|0.0123416
13:51:37|0.0123416
13:51:38|0.0123416
13:51:39|0.0123416
13:51:40|0.0123416
13:51:41|0.0123416
13:51:42|0.0123416
13:51:43|0.0123416
13:51:44|0.0123416
13:51:45|0.0123416
13:51:46|0.0123416
13:51:47|0.0123416
13:51:48|0.01234161
13:51:49|0.01234161
13:51:50|0.01234161
13:51:51|0.01234161
13:51:52|0.0123416
13:51:53|0.01234554
13:51:54|0.01234554
13:51:55|0.01234554
13:51:56|0.01234554
13:51:57|0.01234554
13:51:58|0.01234554
13:51:59|0.01234554
13:52:00|0.01234554
13:52:01|0.01234554
13:52:02|0.01234554
13:52:03|0.01234554
13:52:05|0.01234554
13:52:06|0.01234554
13:52:07|0.01234554
13:52:08|0.01234554
13:52:09|0.01234554
13:52:10|0.01234554
13:52:11|0.01234554
13:52:12|0.01234554
13:52:13|0.01234554
13:52:15|0.01234554
13:52:16|0.01234554
13:52:16|0.01234554
13:52:18|0.01234554
13:52:19|0.01234554
13:52:20|0.01234554
13:52:20|0.01234554
13:52:22|0.01234554
13:52:23|0.01234554
13:52:24|0.01234554
13:52:25|0.01234749
13:52:26|0.01234749
13:52:27|0.01234749
13:52:27|0.01234749
13:52:29|0.01234749
13:52:30|0.01234749
13:52:30|0.01234749
13:52:32|0.01234749
13:52:33|0.01234749
13:52:34|0.01235197
13:52:35|0.01235197
13:52:35|0.01235197
13:52:36|0.01235197
13:52:38|0.01235197
13:52:38|0.01235197
13:52:40|0.01235197
13:52:40|0.01235197
13:52:42|0.01235197
13:52:42|0.01235197
13:52:44|0.01235197
13:52:45|0.01235197
13:52:45|0.01235197
13:52:46|0.01235197
13:52:48|0.01235197
13:52:48|0.01235197
13:52:49|0.01235197
13:52:51|0.01235197
13:52:51|0.01235197
13:52:53|0.01235197
13:52:53|0.01235197
13:52:54|0.01235197
13:52:56|0.01235197
13:52:56|0.01235197
13:52:58|0.01235197
13:52:58|0.01235197
13:53:00|0.01235197
13:53:01|0.01235197
13:53:01|0.01236
13:53:03|0.01236
13:53:03|0.01236
13:53:05|0.01236
13:53:05|0.01236
13:53:07|0.01236
13:53:08|0.01234473
13:53:09|0.01234473
13:53:10|0.01234473
13:53:11|0.01234473
13:53:12|0.01234473
13:53:13|0.01234473
13:53:14|0.01234473
13:53:15|0.01234473
13:53:16|0.01234473
13:53:17|0.01234473
13:53:18|0.01234473
13:53:20|0.01234473
13:53:20|0.01234473
13:53:21|0.01234473
13:53:22|0.01234473
13:53:24|0.01234473
13:53:24|0.01234473
13:53:26|0.01234473
13:53:27|0.01234473
13:53:28|0.01234473
13:53:29|0.01234473
13:53:30|0.01234473
13:53:31|0.01234473
13:53:32|0.01234386
13:53:33|0.01234386
13:53:34|0.01234386
13:53:35|0.01234386
13:53:36|0.01234386
13:53:37|0.01234386
13:53:38|0.01234386
13:53:39|0.01234386
13:53:40|0.01234386
13:53:41|0.01234386
13:53:42|0.01234386
13:53:43|0.01234386
13:53:44|0.01236024
13:53:45|0.01236999
13:53:46|0.01236999
13:53:47|0.01236999
13:53:48|0.01236999
13:53:49|0.01236999
13:53:50|0.01236999
13:53:51|0.01236999
13:53:52|0.01236999
13:53:53|0.01236999
13:53:54|0.01236999
13:53:55|0.01236999
13:53:56|0.01236999
13:53:57|0.01236999
13:53:58|0.01236999
13:53:59|0.01236999
13:54:00|0.01236999
13:54:01|0.01236999
13:54:02|0.01236999
13:54:04|0.01236999
13:54:05|0.01236999
13:54:05|0.01236999
13:54:07|0.01236999
13:54:08|0.01236999
13:54:09|0.01236999
13:54:10|0.01236999
13:54:10|0.01236999
13:54:12|0.01236999
13:54:13|0.01236999
13:54:14|0.01236999
13:54:15|0.01236999
13:54:16|0.01236999
13:54:17|0.01236999
13:54:19|0.01236999
13:54:19|0.01236999
13:54:20|0.01236999
13:54:21|0.01236999
13:54:22|0.01236999
13:54:23|0.01236999
13:54:24|0.01236999
13:54:25|0.01236999
13:54:26|0.01236999
13:54:27|0.01236999
13:54:28|0.01236999
13:54:29|0.01236999
13:54:31|0.01236999
13:54:32|0.01236999
13:54:33|0.01236999
13:54:34|0.01236999
13:54:35|0.01236999
13:54:36|0.01236999
13:54:37|0.01236999
13:54:38|0.01236999
13:54:39|0.01236999
13:54:40|0.01236999
13:54:41|0.01236999
13:54:41|0.01236999
13:54:42|0.01236999
13:54:44|0.01236999
13:54:45|0.01234769
13:54:46|0.01234769
13:54:47|0.01234769
13:54:48|0.01234769
13:54:48|0.01234769
13:54:50|0.01234769
13:54:51|0.01234769
13:54:52|0.01234769
13:54:53|0.01234769
13:54:54|0.01234769
13:54:55|0.01234769
13:54:55|0.01234769
13:54:57|0.01234769
13:54:58|0.01234769
13:54:59|0.01234769
13:55:00|0.01234769
13:55:01|0.01234769
13:55:02|0.01234769
13:55:03|0.01234769
13:55:04|0.01234769
13:55:05|0.01234769
13:55:06|0.01234769
13:55:07|0.01234769
13:55:08|0.01234769
13:55:10|0.01234769
13:55:10|0.01234769
13:55:11|0.01234769
13:55:13|0.0123416
13:55:14|0.0123416
13:55:15|0.0123416
13:55:16|0.0123331
13:55:18|0.0123331
13:55:18|0.0123331
13:55:19|0.0123331
13:55:20|0.0123331
13:55:21|0.0123331
13:55:22|0.0123331
13:55:23|0.0123331
13:55:24|0.0123331
13:55:25|0.0123331
13:55:26|0.0123331
13:55:27|0.0123331
13:55:28|0.0123331
13:55:29|0.0123331
13:55:31|0.0123331
13:55:31|0.0123331
13:55:32|0.0123331
13:55:33|0.0123331
13:55:34|0.0123331
13:55:35|0.0123331
13:55:36|0.0123331
13:55:37|0.0123331
13:55:38|0.0123331
13:55:39|0.0123331
13:55:41|0.0123331
13:55:42|0.0123331
13:55:43|0.0123331
13:55:43|0.0123331
13:55:44|0.0123331
13:55:46|0.01234166
13:55:47|0.01234172
13:55:48|0.01234172
13:55:49|0.01234172
13:55:49|0.01234172
13:55:51|0.01234172
13:55:51|0.0123539
13:55:53|0.01235018
13:55:54|0.01235018
13:55:55|0.01235018
13:55:56|0.01235018
13:55:57|0.01235018
13:55:58|0.01235018
13:55:59|0.01235018
13:56:00|0.01235018
13:56:01|0.01235018
13:56:02|0.01235018
13:56:03|0.01235018
13:56:04|0.01236
13:56:05|0.01236
13:56:06|0.01236
13:56:07|0.01236
13:56:09|0.01237236
13:56:10|0.01237236
13:56:11|0.01236032
13:56:12|0.01236032
13:56:13|0.01236032
13:56:14|0.01237812
13:56:15|0.01237812
13:56:16|0.01237812
13:56:17|0.01237812
13:56:19|0.01237812
13:56:19|0.01238636
13:56:20|0.01238636
13:56:21|0.01238636
13:56:22|0.01238636
13:56:23|0.01238636
13:56:24|0.01238636
13:56:25|0.01238636
13:56:26|0.01238636
13:56:28|0.01238636
13:56:28|0.01238636
13:56:29|0.01238636
13:56:30|0.01238636
13:56:31|0.01238636
13:56:33|0.01238636
13:56:34|0.01238636
13:56:35|0.01238636
13:56:36|0.01238636
13:56:37|0.01238636
13:56:38|0.01238636
13:56:39|0.01238636
13:56:40|0.01238636
13:56:41|0.01238636
13:56:42|0.01238636
13:56:43|0.01238636
13:56:44|0.01238636
13:56:45|0.01238636
13:56:46|0.01238636
13:56:47|0.01238636
13:56:48|0.01238636
13:56:49|0.01238636
13:56:50|0.01238003
13:56:51|0.01238003
13:56:52|0.01238003
13:56:53|0.01238003
13:56:54|0.01238003
13:56:55|0.01238003
13:56:56|0.01240153
13:56:57|0.01240153
13:56:58|0.01239076
13:56:59|0.01238192
13:57:00|0.01238192
13:57:01|0.01238192
13:57:02|0.01238192
13:57:03|0.01239688
13:57:04|0.01239688
13:57:05|0.01239688
13:57:06|0.01239688
13:57:07|0.01239688
13:57:08|0.01239688
13:57:09|0.01239688
13:57:11|0.01239688
13:57:12|0.01239688
13:57:13|0.01239688
13:57:14|0.01239688
13:57:15|0.01239688
13:57:16|0.01239688
13:57:17|0.01239688
13:57:17|0.01239688
13:57:19|0.01239688
13:57:20|0.01239688
13:57:20|0.01239688
13:57:22|0.01239688
13:57:23|0.01239688
13:57:24|0.01239688
13:57:25|0.01239708
13:57:25|0.01239708
13:57:27|0.01240536
13:57:28|0.01240536
13:57:29|0.0125
13:57:29|0.0125
13:57:30|0.01250298
13:57:32|0.01252832
13:57:33|0.012531
13:57:34|0.01252761
13:57:35|0.01253155
13:57:36|0.01253191
13:57:37|0.01253191
13:57:38|0.01253346
13:57:39|0.01253346
13:57:40|0.01253346
13:57:41|0.01253347
13:57:42|0.0125251
13:57:42|0.0125251
13:57:44|0.01252564
13:57:44|0.01253893
13:57:46|0.01253893
13:57:47|0.01253893
13:57:48|0.01253895
13:57:49|0.01253895
13:57:50|0.01253171
13:57:51|0.01253171
13:57:52|0.01253171
13:57:53|0.01253171
13:57:54|0.01253171
13:57:55|0.01253171
13:57:55|0.01253171
13:57:56|0.0125157
13:57:58|0.01251699
13:57:59|0.01251699
13:58:00|0.01251699
13:58:01|0.01251699
13:58:02|0.01251699
13:58:03|0.01250294
13:58:04|0.01250294
13:58:05|0.01250294
13:58:06|0.01250294
13:58:07|0.01250294
13:58:08|0.01250305
13:58:09|0.01248166
13:58:11|0.01248166
13:58:11|0.01248166
13:58:13|0.01248166
13:58:14|0.01248166
13:58:15|0.01248166
13:58:16|0.01248166
13:58:18|0.01248166
13:58:18|0.01248166
13:58:19|0.01248166
13:58:20|0.01248
13:58:22|0.01247761
13:58:22|0.01247761
13:58:24|0.01247169
13:58:24|0.01247315
13:58:26|0.01247315
13:58:27|0.01247315
13:58:28|0.01247315
13:58:29|0.01247382
13:58:30|0.01246909
13:58:31|0.01246909
13:58:32|0.01247761
13:58:33|0.01247761
13:58:34|0.01247761
13:58:35|0.01247761
13:58:36|0.01247761
13:58:38|0.01247761
13:58:38|0.01247761
13:58:39|0.01248544
13:58:40|0.01248544
13:58:41|0.01248544
13:58:43|0.01248544
13:58:43|0.01248544
13:58:44|0.01248544
13:58:45|0.01248544
13:58:46|0.01248544
13:58:48|0.01248594
13:58:49|0.01248594
13:58:50|0.01248594
13:58:50|0.01248594
13:58:51|0.01248594
13:58:52|0.01248594
13:58:53|0.01248594
13:58:55|0.01248594
13:58:55|0.01248594
13:58:56|0.01248594
13:58:57|0.01246897
13:58:59|0.01246897
13:58:59|0.01246897
13:59:01|0.01246897
13:59:02|0.01246897
13:59:03|0.01246897
13:59:04|0.01246897
13:59:04|0.01246897
13:59:06|0.01246897
13:59:07|0.01246264
13:59:08|0.0124856
13:59:09|0.0124856
13:59:13|0.0124856
13:59:13|0.0124856
13:59:14|0.0124856
13:59:15|0.0124856
13:59:16|0.0124856
13:59:18|0.0124856
13:59:18|0.0124856
13:59:19|0.0124856
13:59:20|0.0124856
13:59:21|0.0124856
13:59:22|0.0124856
13:59:23|0.01248895
13:59:24|0.01248895
13:59:25|0.01248895
13:59:27|0.01248895
13:59:28|0.01248895
13:59:28|0.01248895
13:59:30|0.01248895
13:59:31|0.01248895
13:59:31|0.01248895
13:59:33|0.01248895
13:59:34|0.01248895
13:59:35|0.01248895
13:59:36|0.01248895
13:59:37|0.01248895
13:59:38|0.01248895
13:59:39|0.01248895
13:59:40|0.01248895
13:59:41|0.01248895
13:59:42|0.01249513
13:59:43|0.01249513
13:59:44|0.01249513
13:59:45|0.01248207
13:59:46|0.01248207
13:59:47|0.01248207
13:59:49|0.01248207
13:59:49|0.01248207
13:59:50|0.01248207
13:59:51|0.01249753
13:59:52|0.01249753
13:59:53|0.01249753
13:59:54|0.01249753
13:59:55|0.01249753
13:59:56|0.01249753
13:59:57|0.01249753
13:59:58|0.01249753
13:59:59|0.01249753
14:00:00|0.01249753
14:00:01|0.01249753
14:00:02|0.01249753
14:00:03|0.01249753
14:00:04|0.01249753
14:00:06|0.01249753
14:00:07|0.01249753
14:00:08|0.01250294
14:00:08|0.01250002
14:00:09|0.0125
14:00:11|0.0125
14:00:12|0.01251056
14:00:14|0.01251056
14:00:14|0.0125
14:00:15|0.0125
14:00:17|0.0125
14:00:18|0.0125
14:00:19|0.0125
14:00:19|0.0125
14:00:21|0.0125
14:00:21|0.0125
14:00:23|0.01250001
14:00:24|0.01250001
14:00:24|0.01250001
14:00:25|0.01250001
14:00:26|0.01250001
14:00:27|0.01250001
14:00:29|0.01250001
14:00:30|0.01250001
14:00:31|0.01250001
14:00:32|0.01250001
14:00:32|0.01250001
14:00:34|0.01250001
14:00:34|0.01250001
14:00:36|0.01250001
14:00:37|0.01250001
14:00:38|0.01250001
14:00:38|0.01250001
14:00:39|0.01250001
14:00:40|0.01250001
14:00:41|0.01250001
14:00:43|0.0125
14:00:44|0.0125
14:00:44|0.0125
14:00:45|0.0125
14:00:46|0.0125
14:00:48|0.0125
14:00:48|0.0125
14:00:50|0.0125
14:00:50|0.0125
14:00:51|0.0125
14:00:52|0.0125
14:00:54|0.0125
14:00:54|0.0125
14:00:55|0.0125
14:00:57|0.0125
14:00:58|0.0125
14:00:58|0.0125
14:00:59|0.0125
14:01:01|0.0125
14:01:02|0.0125
14:01:03|0.0125
14:01:04|0.0125
14:01:05|0.0125
14:01:06|0.0125
14:01:07|0.0125
14:01:08|0.0125
14:01:08|0.0125
14:01:10|0.0125
14:01:11|0.0125
14:01:11|0.01251248
14:01:13|0.01251248
14:01:14|0.01251248
14:01:15|0.01250001
14:01:16|0.01249809
14:01:18|0.01249809
14:01:18|0.01249809
14:01:19|0.01249809
14:01:20|0.01249809
14:01:22|0.01249809
14:01:22|0.01249809
14:01:23|0.01249809
14:01:24|0.01249809
14:01:25|0.01249809
14:01:27|0.01249809
14:01:27|0.01249809
14:01:28|0.01250219
14:01:29|0.01250219
14:01:30|0.01250219
14:01:32|0.01248
14:01:32|0.01248
14:01:33|0.01248
14:01:34|0.01248
14:01:35|0.01248
14:01:37|0.01248
14:01:37|0.01248
14:01:39|0.01248
14:01:39|0.01247
14:01:40|0.01247
14:01:42|0.01245233
14:01:43|0.01244045
14:01:44|0.01244045
14:01:45|0.01244045
14:01:45|0.01244045
14:01:47|0.01244
14:01:47|0.01244
14:01:49|0.01244
14:01:50|0.01244
14:01:51|0.01244
14:01:52|0.01244
14:01:53|0.01244
14:01:54|0.01244
14:01:55|0.01244
14:01:56|0.01243778
14:01:57|0.01243778
14:01:58|0.01243778
14:01:59|0.01243778
14:02:00|0.01243999
14:02:01|0.01243999
14:02:02|0.01243999
14:02:03|0.01243999
14:02:04|0.01243999
14:02:05|0.01243999
14:02:06|0.01243999
14:02:07|0.01243999
14:02:08|0.01243999
14:02:09|0.01243999
14:02:10|0.01243778
14:02:11|0.01243778
14:02:12|0.01243778
14:02:13|0.01246252
14:02:14|0.01246252
14:02:15|0.01246252
14:02:17|0.01246252
14:02:18|0.01246252
14:02:19|0.01246252
14:02:20|0.01246252
14:02:22|0.01246252
14:02:23|0.01246252
14:02:24|0.01244892
14:02:25|0.01244892
14:02:26|0.01244892
14:02:27|0.01244892
14:02:28|0.01244892
14:02:29|0.01244892
14:02:30|0.01245004
14:02:31|0.01245004
14:02:32|0.01245004
14:02:32|0.01245004
14:02:34|0.01245004
14:02:35|0.01245004
14:02:36|0.01245022
14:02:37|0.01245022
14:02:38|0.01245022
14:02:39|0.01246252
14:02:40|0.01248
14:02:41|0.01248
14:02:42|0.01248
14:02:43|0.01248
14:02:44|0.01248
14:02:45|0.01248
14:02:46|0.01248
14:02:47|0.01248
14:02:48|0.01248
14:02:49|0.01248
14:02:50|0.01248
14:02:52|0.01248
14:02:52|0.01248
14:02:53|0.01247767
14:02:54|0.01247767
14:02:55|0.01247767
14:02:57|0.01247767
14:02:57|0.01248001
14:02:58|0.01248001
14:03:00|0.01248001
14:03:01|0.01248001
14:03:01|0.01248004
14:03:02|0.01250592
14:03:03|0.01250592
14:03:05|0.01251248
14:03:05|0.01253087
14:03:07|0.01253423
14:03:08|0.0125355
14:03:09|0.0125355
14:03:10|0.0125355
14:03:11|0.0125355
14:03:12|0.01254474
14:03:13|0.01254474
14:03:14|0.01254474
14:03:16|0.0125247
14:03:17|0.01252303
14:03:18|0.01252303
14:03:18|0.01251259
14:03:20|0.01251259
14:03:21|0.01251259
14:03:22|0.01251259
14:03:23|0.01251259
14:03:24|0.01251259
14:03:24|0.01251259
14:03:26|0.01251259
14:03:26|0.01251259
14:03:27|0.01251259
14:03:29|0.01251259
14:03:29|0.01251259
14:03:31|0.01251259
14:03:31|0.01251259
14:03:32|0.01251259
14:03:34|0.01254
14:03:35|0.01252304
14:03:36|0.01252304
14:03:38|0.01252304
14:03:38|0.01248342
14:03:39|0.01249688
14:03:40|0.01249688
14:03:42|0.01249688
14:03:42|0.01249688
14:03:43|0.01249688
14:03:45|0.01249777
14:03:45|0.01249777
14:03:46|0.01249777
14:03:47|0.01249777
14:03:48|0.01249777
14:03:49|0.01249777
14:03:51|0.01249777
14:03:52|0.01249777
14:03:53|0.01249777
14:03:53|0.01249777
14:03:54|0.01249777
14:03:55|0.0125083
14:03:57|0.0125083
14:03:57|0.01249918
14:03:58|0.01249918
14:03:59|0.01249918
14:04:01|0.01249918
14:04:02|0.01249918
14:04:03|0.01249918
14:04:04|0.01251443
14:04:04|0.01251426
14:04:05|0.01251426
14:04:06|0.01251426
14:04:07|0.01251426
14:04:08|0.01252832
14:04:09|0.0125355
14:04:10|0.01252314
14:04:11|0.01253862
14:04:13|0.01251165
14:04:14|0.01252893
14:04:15|0.01252303
14:04:16|0.01251061
14:04:17|0.01250725
14:04:18|0.0125
14:04:19|0.0125
14:04:20|0.0125
14:04:21|0.0125
14:04:23|0.0125
14:04:23|0.0125
14:04:24|0.0125
14:04:25|0.01250015
14:04:26|0.01250015
14:04:28|0.01249428
14:04:29|0.01249428
14:04:30|0.01248562
14:04:31|0.01248
14:04:32|0.01247761
14:04:33|0.01247761
14:04:33|0.01246356
14:04:35|0.01246076
14:04:36|0.01246076
14:04:37|0.01246076
14:04:38|0.01245
14:04:38|0.01245
14:04:40|0.01245
14:04:41|0.01245
14:04:42|0.01244997
14:04:42|0.01244997
14:04:44|0.01244997
14:04:45|0.01244997
14:04:46|0.01244998
14:04:48|0.01244997
14:04:48|0.01244997
14:04:49|0.01244997
14:04:51|0.01244997
14:04:52|0.01244997
14:04:52|0.01244997
14:04:54|0.01244997
14:04:54|0.01244997
14:04:55|0.01244997
14:04:56|0.01244997
14:04:58|0.01244997
14:04:59|0.01244997
14:04:59|0.01244997
14:05:01|0.01244997
14:05:01|0.01244997
14:05:02|0.01244997
14:05:04|0.01244
14:05:04|0.01244
14:05:05|0.01244
14:05:06|0.01243813
14:05:07|0.01243813
14:05:08|0.01243813
14:05:09|0.01243813
14:05:11|0.01244929
14:05:11|0.01244929
14:05:13|0.01244929
14:05:14|0.01244929
14:05:14|0.01244929
14:05:15|0.01244929
14:05:17|0.01243813
14:05:18|0.01243813
14:05:18|0.01243813
14:05:20|0.01243813
14:05:20|0.01243813
14:05:22|0.01243813
14:05:23|0.01243813
14:05:24|0.01243813
14:05:25|0.01243813
14:05:26|0.01243818
14:05:27|0.01243818
14:05:28|0.01243
14:05:30|0.01243
14:05:30|0.01243
14:05:32|0.01243
14:05:32|0.01243
14:05:33|0.01243
14:05:34|0.01243
14:05:36|0.01243
14:05:36|0.01243
14:05:37|0.01243
14:05:38|0.01243
14:05:39|0.01243
14:05:41|0.01243
14:05:42|0.01242969
14:05:43|0.01244201
14:05:43|0.01246247
14:05:44|0.01244201
14:05:45|0.01244201
14:05:47|0.01244201
14:05:48|0.01244201
14:05:48|0.01244201
14:05:50|0.01244859
14:05:51|0.01244859
14:05:52|0.01244859
14:05:53|0.01244859
14:05:54|0.01244859
14:05:55|0.01244859
14:05:56|0.01244859
14:05:56|0.01246068
14:05:58|0.01246068
14:05:59|0.01246068
14:06:00|0.01246068
14:06:01|0.01246068
14:06:02|0.01246068
14:06:03|0.01246068
14:06:04|0.01246503
14:06:04|0.01246503
14:06:06|0.01246503
14:06:07|0.01246503
14:06:08|0.01246503
14:06:09|0.01246503
14:06:10|0.01246503
14:06:11|0.01246503
14:06:12|0.01246503
14:06:13|0.01246503
14:06:14|0.01246503
14:06:15|0.01246503
14:06:16|0.01246503
14:06:16|0.01246503
14:06:18|0.01246503
14:06:19|0.01246503
14:06:21|0.01246503
14:06:22|0.01246503
14:06:24|0.01246503
14:06:25|0.01245536
14:06:25|0.01245536
14:06:27|0.01245536
14:06:28|0.01245536
14:06:29|0.01245536
14:06:30|0.01245536
14:06:30|0.01245279
14:06:32|0.01245279
14:06:33|0.01245279
14:06:34|0.01245279
14:06:35|0.01245279
14:06:36|0.01245279
14:06:37|0.01245279
14:06:38|0.01244486
14:06:39|0.01244486
14:06:40|0.01244486
14:06:42|0.01241842
14:06:42|0.01241842
14:06:43|0.01241842
14:06:45|0.01241842
14:06:46|0.01241842
14:06:47|0.01241842
14:06:48|0.01241842
14:06:49|0.01241842
14:06:49|0.01241842
14:06:51|0.01241842
14:06:52|0.01241842
14:06:52|0.01241842
14:06:54|0.01241842
14:06:55|0.01247295
14:06:55|0.01247295
14:06:57|0.01247314
14:06:58|0.01247314
14:06:59|0.01247314
14:06:59|0.01247314
14:07:01|0.01247314
14:07:02|0.01247314
14:07:02|0.01247314
14:07:04|0.01247314
14:07:04|0.01247314
14:07:06|0.01247314
14:07:07|0.01247314
14:07:08|0.01247314
14:07:08|0.01247314
14:07:10|0.01245953
14:07:10|0.01245953
14:07:12|0.01245953
14:07:13|0.01245953
14:07:13|0.01244827
14:07:15|0.01244827
14:07:16|0.01244827
14:07:16|0.01244827
14:07:18|0.01244827
14:07:18|0.01244827
14:07:20|0.01244827
14:07:21|0.01244827
14:07:22|0.01244827
14:07:22|0.01244827
14:07:24|0.01244827
14:07:25|0.01244827
14:07:26|0.01244827
14:07:27|0.01244821
14:07:28|0.01244821
14:07:29|0.01244821
14:07:30|0.01244821
14:07:32|0.01244821
14:07:32|0.01244821
14:07:33|0.01244821
14:07:35|0.01244821
14:07:36|0.01244821
14:07:37|0.01244821
14:07:38|0.01244821
14:07:39|0.01244821
14:07:40|0.01244821
14:07:41|0.01244821
14:07:42|0.01244821
14:07:43|0.01244821
14:07:44|0.01244821
14:07:46|0.01244821
14:07:46|0.01244821
14:07:47|0.01244821
14:07:48|0.01244821
14:07:49|0.01244821
14:07:50|0.01244821
14:07:51|0.01244821
14:07:52|0.01244821
14:07:53|0.01244821
14:07:54|0.01244821
14:07:55|0.01244821
14:07:56|0.01244821
14:07:57|0.01244821
14:07:58|0.01244821
14:07:59|0.01244821
14:08:00|0.01244821
14:08:02|0.01244821
14:08:02|0.01243727
14:08:03|0.01243727
14:08:04|0.01243727
14:08:05|0.01243727
14:08:06|0.01243727
14:08:07|0.01243727
14:08:08|0.01243727
14:08:09|0.01243727
14:08:10|0.01243727
14:08:11|0.01243727
14:08:13|0.01243727
14:08:13|0.01243727
14:08:14|0.01243727
14:08:15|0.01243727
14:08:16|0.01243727
14:08:18|0.01243727
14:08:18|0.01243727
14:08:20|0.01243881
14:08:21|0.01243881
14:08:22|0.01243881
14:08:23|0.01243881
14:08:24|0.01243881
14:08:25|0.01243881
14:08:26|0.01243881
14:08:27|0.01243881
14:08:28|0.01243881
14:08:29|0.01243881
14:08:30|0.01243881
14:08:31|0.01243881
14:08:32|0.01243881
14:08:33|0.01243881
14:08:35|0.01243881
14:08:35|0.01243881
14:08:36|0.01243881
14:08:37|0.01243881
14:08:38|0.01243881
14:08:39|0.01243881
14:08:40|0.01243881
14:08:41|0.01243881
14:08:42|0.01243881
14:08:43|0.01243881
14:08:44|0.01243881
14:08:45|0.01244084
14:08:46|0.01244084
14:08:47|0.01244084
14:08:48|0.01244084
14:08:49|0.01243586
14:08:51|0.01243586
14:08:51|0.01243586
14:08:52|0.01243586
14:08:54|0.01242732
14:08:55|0.01242732
14:08:56|0.01242732
14:08:57|0.01242732
14:08:57|0.01242732
14:08:58|0.01242732
14:08:59|0.01242732
14:09:00|0.01242732
14:09:02|0.01242732
14:09:02|0.01242732
14:09:04|0.01242732
14:09:04|0.01242732
14:09:06|0.01242732
14:09:07|0.01242732
14:09:08|0.01242732
14:09:09|0.01242711
14:09:10|0.01242711
14:09:10|0.01242711
14:09:12|0.01242711
14:09:13|0.0124482
14:09:14|0.0124482
14:09:15|0.0124482
14:09:16|0.0124482
14:09:17|0.01244821
14:09:19|0.01244821
14:09:19|0.01244821
14:09:21|0.01244821
14:09:22|0.01244821
14:09:23|0.01244821
14:09:24|0.01244821
14:09:25|0.01244821
14:09:27|0.01244821
14:09:28|0.01244821
14:09:28|0.01244821
14:09:29|0.01244821
14:09:30|0.01244821
14:09:31|0.01244821
14:09:32|0.01244821
14:09:33|0.01244821
14:09:34|0.01244821
14:09:36|0.01244821
14:09:36|0.01244821
14:09:37|0.01245197
14:09:39|0.01245197
14:09:39|0.01245197
14:09:40|0.01245197
14:09:41|0.01245197
14:09:42|0.01245197
14:09:43|0.01245197
14:09:45|0.01245197
14:09:45|0.01245197
14:09:46|0.01245197
14:09:48|0.01245197
14:09:49|0.01245197
14:09:50|0.01245197
14:09:50|0.01245197
14:09:52|0.01245197
14:09:53|0.01245197
14:09:53|0.01245197
14:09:54|0.01245197
14:09:55|0.01245197
14:09:57|0.01245197
14:09:57|0.01245197
14:09:58|0.01245197
14:09:59|0.01245197
14:10:01|0.01245197
14:10:02|0.01245197
14:10:03|0.01245197
14:10:04|0.01245197
14:10:05|0.01245197
14:10:06|0.01245197
14:10:06|0.01245197
14:10:08|0.01245197
14:10:09|0.01245197
14:10:10|0.01245197
14:10:10|0.01245197
14:10:12|0.01245197
14:10:12|0.01245197
14:10:14|0.01245197
14:10:15|0.01245197
14:10:16|0.01243958
14:10:17|0.01243958
14:10:18|0.01243958
14:10:19|0.01243958
14:10:20|0.01243958
14:10:21|0.01243958
14:10:23|0.01243958
14:10:24|0.01243958
14:10:25|0.01243958
14:10:26|0.01243958
14:10:27|0.01243958
14:10:28|0.01243958
14:10:29|0.01243958
14:10:30|0.01243958
14:10:32|0.01243958
14:10:32|0.01243958
14:10:33|0.01243958
14:10:34|0.01243958
14:10:35|0.01243958
14:10:37|0.01243958
14:10:37|0.01243958
14:10:39|0.01243958
14:10:39|0.01243958
14:10:41|0.01243958
14:10:42|0.01243958
14:10:43|0.01243958
14:10:44|0.01243958
14:10:45|0.01243958
14:10:46|0.01243958
14:10:47|0.01243958
14:10:48|0.01243958
14:10:50|0.01243958
14:10:51|0.01243958
14:10:51|0.01243958
14:10:52|0.01243958
14:10:53|0.01243958
14:10:54|0.0124731
14:10:55|0.01246065
14:10:57|0.01246065
14:10:57|0.01246065
14:10:59|0.01246065
14:11:00|0.01246065
14:11:01|0.01246065
14:11:02|0.01246065
14:11:03|0.01246065
14:11:04|0.01246065
14:11:05|0.01246065
14:11:06|0.01246065
14:11:07|0.01246065
14:11:08|0.01246065
14:11:09|0.01246065
14:11:10|0.01246065
14:11:11|0.012467
14:11:12|0.012467
14:11:13|0.012467
14:11:14|0.012467
14:11:15|0.012467
14:11:16|0.012467
14:11:17|0.012467
14:11:18|0.012467
14:11:19|0.012467
14:11:20|0.012467
14:11:21|0.012467
14:11:22|0.012467
14:11:24|0.012467
14:11:24|0.012467
14:11:25|0.012467
14:11:26|0.012467
14:11:27|0.012467
14:11:28|0.012467
14:11:29|0.012467
14:11:30|0.012467
14:11:32|0.012467
14:11:33|0.012467
14:11:34|0.012467
14:11:35|0.012467
14:11:36|0.012467
14:11:37|0.012467
14:11:39|0.012467
14:11:39|0.012467
14:11:40|0.012467
14:11:41|0.012467
14:11:42|0.012467
14:11:43|0.012467
14:11:44|0.012467
14:11:45|0.012467
14:11:46|0.012467
14:11:47|0.012467
14:11:48|0.012467
14:11:50|0.012467
14:11:50|0.012467
14:11:51|0.01246884
14:11:52|0.01246884
14:11:53|0.01246884
14:11:54|0.01246699
14:11:55|0.01246699
14:11:56|0.01246699
14:11:57|0.01246699
14:11:58|0.01246699
14:11:59|0.01246699
14:12:00|0.01246699
14:12:01|0.01246699
14:12:02|0.01246699
14:12:03|0.01246699
14:12:04|0.01246699
14:12:05|0.01246699
14:12:06|0.01246699
14:12:07|0.01246699
14:12:08|0.01246699
14:12:10|0.01246699
14:12:11|0.01246699
14:12:11|0.01246699
14:12:12|0.01246699
14:12:14|0.01246699
14:12:15|0.01246699
14:12:15|0.01246699
14:12:17|0.01246699
14:12:18|0.01246699
14:12:19|0.01246699
14:12:20|0.01246699
14:12:21|0.01246699
14:12:22|0.01246699
14:12:22|0.01246699
14:12:24|0.01246699
14:12:25|0.01246699
14:12:26|0.01246699
14:12:27|0.01246699
14:12:29|0.01246699
14:12:29|0.01246699
14:12:30|0.01246699
14:12:31|0.01246699
14:12:32|0.01246699
14:12:33|0.01244767
14:12:34|0.01244767
14:12:35|0.01244767
14:12:36|0.01244767
14:12:37|0.01244767
14:12:38|0.01244767
14:12:39|0.01244767
14:12:40|0.01244767
14:12:41|0.01244767
14:12:42|0.01244767
14:12:43|0.01244767
14:12:45|0.01244767
14:12:45|0.01244767
14:12:46|0.01244767
14:12:47|0.01244767
14:12:48|0.01244767
14:12:49|0.01244767
14:12:50|0.01244767
14:12:51|0.01244767
14:12:52|0.01244767
14:12:53|0.01244767
14:12:54|0.01244767
14:12:55|0.01244767
14:12:56|0.01244767
14:12:58|0.01244767
14:12:58|0.0124271
14:12:59|0.0124271
14:13:01|0.0124271
14:13:01|0.0124271
14:13:02|0.0124271
14:13:04|0.0124271
14:13:05|0.0124271
14:13:06|0.0124271
14:13:07|0.0124271
14:13:08|0.0124271
14:13:09|0.0124271
14:13:10|0.0124271
14:13:11|0.0124271
14:13:11|0.0124271
14:13:12|0.0124271
14:13:13|0.0124271
14:13:14|0.0124271
14:13:15|0.0124271
14:13:16|0.0124271
14:13:17|0.0124271
14:13:18|0.0124271
14:13:20|0.0124271
14:13:20|0.0124271
14:13:22|0.01242559
14:13:22|0.01243639
14:13:23|0.01243639
14:13:25|0.01243639
14:13:26|0.01243639
14:13:27|0.01243639
14:13:28|0.01243639
14:13:29|0.01243639
14:13:30|0.01243639
14:13:31|0.01243639
14:13:33|0.01243639
14:13:33|0.01243639
14:13:34|0.01243639
14:13:36|0.01243639
14:13:37|0.01243639
14:13:39|0.01243639
14:13:39|0.01243639
14:13:41|0.01243639
14:13:42|0.01243639
14:13:43|0.01243015
14:13:44|0.01245233
14:13:45|0.01245233
14:13:46|0.01245233
14:13:46|0.01245233
14:13:47|0.01245233
14:13:49|0.01245233
14:13:50|0.01245233
14:13:50|0.01245233
14:13:52|0.01245233
14:13:53|0.01245233
14:13:54|0.01245233
14:13:55|0.01245233
14:13:56|0.01245233
14:13:57|0.01245233
14:13:58|0.01245233
14:13:59|0.01245233
14:14:00|0.01245233
14:14:01|0.01245233
14:14:02|0.01245233
14:14:03|0.01245233
14:14:04|0.01245233
14:14:05|0.01245233
14:14:06|0.01245233
14:14:07|0.01245233
14:14:08|0.01245233
14:14:09|0.01245233
14:14:10|0.01245233
14:14:11|0.01245233
14:14:12|0.01245233
14:14:13|0.01245233
14:14:14|0.01245233
14:14:15|0.01245233
14:14:16|0.01245233
14:14:17|0.01245233
14:14:18|0.01245233
14:14:19|0.01245233
14:14:20|0.01245233
14:14:21|0.01245233
14:14:22|0.01245233
14:14:23|0.01245233
14:14:24|0.01245233
14:14:25|0.01245233
14:14:27|0.01243597
14:14:27|0.01243597
14:14:29|0.01243597
14:14:29|0.01243597
14:14:31|0.01243597
14:14:32|0.01243597
14:14:33|0.01243597
14:14:34|0.01243597
14:14:34|0.01243597
14:14:36|0.01243597
14:14:36|0.01243597
14:14:38|0.01243597
14:14:39|0.01243597
14:14:41|0.01243597
14:14:42|0.01243597
14:14:42|0.01243597
14:14:43|0.01243597
14:14:44|0.01243597
14:14:45|0.01243597
14:14:46|0.01243597
14:14:47|0.01243597
14:14:48|0.01243597
14:14:49|0.01243597
14:14:50|0.01243597
14:14:51|0.01243597
14:14:52|0.01243597
14:14:54|0.01243597
14:14:54|0.01243597
14:14:55|0.01243597
14:14:56|0.01243597
14:14:57|0.01243597
14:14:58|0.01243597
14:14:59|0.01243597
14:15:00|0.01243597
14:15:01|0.01243597
14:15:02|0.01243597
14:15:03|0.01243597
14:15:04|0.01243597
14:15:05|0.01243597
14:15:07|0.01243597
14:15:07|0.01243597
14:15:09|0.01243597
14:15:10|0.01243597
14:15:11|0.01243597
14:15:12|0.01243597
14:15:13|0.01243597
14:15:13|0.01243597
14:15:14|0.01243597
14:15:15|0.01243597
14:15:16|0.01243597
14:15:18|0.01243472
14:15:19|0.01243472
14:15:20|0.01243472
14:15:21|0.01243472
14:15:22|0.01243472
14:15:24|0.01243979
14:15:25|0.01243979
14:15:26|0.01243979
14:15:27|0.01243979
14:15:29|0.01243979
14:15:30|0.01243979
14:15:31|0.01243979
14:15:32|0.01243979
14:15:33|0.01243979
14:15:34|0.01243979
14:15:35|0.01243979
14:15:36|0.01243979
14:15:38|0.01243979
14:15:38|0.01243979
14:15:39|0.01243979
14:15:40|0.01243979
14:15:42|0.01243979
14:15:42|0.01243979
14:15:44|0.01243979
14:15:45|0.01243979
14:15:45|0.01244821
14:15:46|0.01244821
14:15:48|0.01244821
14:15:49|0.01244821
14:15:50|0.01244821
14:15:51|0.01244821
14:15:51|0.01244821
14:15:53|0.01244821
14:15:54|0.01243622
14:15:55|0.01243622
14:15:56|0.01244987
14:15:56|0.01244987
14:15:58|0.01244987
14:15:59|0.01244987
14:16:00|0.01244987
14:16:01|0.01244987
14:16:02|0.01244987
14:16:03|0.01244987
14:16:04|0.01244987
14:16:05|0.01244987
14:16:06|0.01245505
14:16:07|0.01245505
14:16:08|0.01245505
14:16:09|0.01245505
14:16:11|0.01245505
14:16:11|0.01245505
14:16:12|0.0124385
14:16:13|0.0124385
14:16:14|0.0124385
14:16:15|0.0124385
14:16:16|0.0124385
14:16:17|0.0124385
14:16:18|0.0124385
14:16:19|0.0124359
14:16:20|0.0124359
14:16:21|0.0124359
14:16:22|0.0124359
14:16:23|0.0124359
14:16:24|0.0124359
14:16:26|0.0124359
14:16:27|0.0124359
14:16:28|0.0124359
14:16:29|0.0124359
14:16:30|0.0124359
14:16:31|0.0124359
14:16:33|0.0124359
14:16:34|0.0124359
14:16:35|0.0124359
14:16:35|0.0124359
14:16:37|0.0124359
14:16:38|0.0124359
14:16:38|0.01242705
14:16:40|0.01242705
14:16:40|0.01242705
14:16:42|0.01242705
14:16:43|0.01242705
14:16:43|0.01242705
14:16:45|0.01242705
14:16:46|0.01242705
14:16:47|0.01242705
14:16:48|0.01242705
14:16:49|0.01242705
14:16:50|0.01242705
14:16:51|0.01242705
14:16:51|0.01242705
14:16:53|0.01242705
14:16:53|0.01242705
14:16:55|0.01242705
14:16:56|0.01242705
14:16:57|0.01242705
14:16:57|0.01242705
14:16:59|0.01242705
14:17:00|0.01242705
14:17:01|0.01242705
14:17:02|0.01242705
14:17:03|0.01242705
14:17:04|0.01242705
14:17:05|0.01242705
14:17:06|0.01242705
14:17:07|0.01242705
14:17:08|0.01242705
14:17:09|0.01242705
14:17:10|0.01242705
14:17:11|0.01242705
14:17:12|0.01242705
14:17:13|0.01242705
14:17:14|0.01242705
14:17:15|0.01242705
14:17:16|0.01242705
14:17:17|0.01242705
14:17:18|0.01242705
14:17:19|0.01242705
14:17:20|0.01242705
14:17:21|0.01242705
14:17:22|0.01242705
14:17:23|0.01242705
14:17:24|0.01242705
14:17:25|0.01242705
14:17:26|0.01242705
14:17:27|0.01242705
14:17:29|0.01241548
14:17:30|0.01241548
14:17:31|0.01241548
14:17:32|0.01241548
14:17:33|0.01241548
14:17:34|0.01241548
14:17:35|0.01242
14:17:36|0.01242
14:17:37|0.01242
14:17:38|0.01242
14:17:39|0.01242
14:17:40|0.01242
14:17:41|0.01242
14:17:42|0.01242
14:17:43|0.01242
14:17:44|0.01242
14:17:45|0.01242
14:17:46|0.01242
14:17:47|0.01242
14:17:48|0.01242
14:17:49|0.01242
14:17:50|0.01242
14:17:51|0.01242
14:17:52|0.01242
14:17:53|0.01242
14:17:55|0.01242
14:17:55|0.01242
14:17:56|0.01242
14:17:57|0.01242
14:17:58|0.01242
14:17:59|0.01242
14:18:00|0.01242
14:18:02|0.01242
14:18:02|0.01242
14:18:04|0.01242
14:18:04|0.01242
14:18:06|0.01242
14:18:07|0.01242
14:18:08|0.01242
14:18:09|0.01242
14:18:09|0.01242
14:18:11|0.01242
14:18:12|0.01242
14:18:13|0.01242
14:18:13|0.01242
14:18:15|0.01242
14:18:16|0.01242
14:18:16|0.01242
14:18:18|0.01242
14:18:19|0.01242
14:18:20|0.01242
14:18:21|0.01242
14:18:22|0.01242
14:18:23|0.01242
14:18:24|0.01242
14:18:25|0.01242
14:18:26|0.01242
14:18:27|0.01242
14:18:28|0.01242
14:18:29|0.01242
14:18:30|0.01242
14:18:31|0.01242
14:18:32|0.01242
14:18:34|0.01237952
14:18:34|0.01237958
14:18:35|0.01237958
14:18:37|0.01237958
14:18:38|0.01237958
14:18:39|0.01237958
14:18:40|0.01237958
14:18:40|0.01237958
14:18:42|0.01237958
14:18:43|0.01237958
14:18:44|0.01237958
14:18:45|0.01237958
14:18:46|0.01237958
14:18:47|0.01237958
14:18:48|0.01237958
14:18:49|0.01237958
14:18:50|0.01240153
14:18:51|0.01240153
14:18:52|0.01240153
14:18:53|0.01240153
14:18:53|0.01240153
14:18:55|0.01240153
14:18:56|0.01240153
14:18:57|0.01240153
14:18:58|0.01240153
14:18:59|0.01240153
14:19:00|0.01240153
14:19:01|0.01240153
14:19:02|0.01240153
14:19:03|0.01240153
14:19:04|0.01240153
14:19:05|0.01240153
14:19:06|0.01240153
14:19:07|0.01240153
14:19:08|0.01240153
14:19:09|0.01240153
14:19:10|0.01240153
14:19:11|0.01240153
14:19:12|0.01240153
14:19:13|0.01240153
14:19:14|0.01240153
14:19:15|0.01240153
14:19:16|0.01240153
14:19:17|0.01240153
14:19:18|0.01240153
14:19:19|0.01240153
14:19:20|0.01240153
14:19:21|0.01240153
14:19:22|0.01240153
14:19:23|0.01240153
14:19:24|0.01240153
14:19:25|0.01240153
14:19:26|0.01240153
14:19:28|0.01240153
14:19:28|0.01240153
14:19:29|0.01240153
14:19:30|0.01240153
14:19:31|0.01240153
14:19:33|0.01240153
14:19:33|0.01240153
14:19:34|0.01240153
14:19:35|0.01240153
14:19:36|0.0123907
14:19:38|0.0123907
14:19:38|0.0123907
14:19:39|0.0123907
14:19:40|0.0123907
14:19:41|0.0123907
14:19:43|0.0123907
14:19:43|0.0123907
14:19:44|0.0123907
14:19:45|0.0123907
14:19:47|0.0123907
14:19:48|0.0123907
14:19:48|0.0123907
14:19:50|0.0123907
14:19:51|0.0123907
14:19:51|0.0123907
14:19:53|0.0123907
14:19:54|0.0123907
14:19:55|0.0123907
14:19:56|0.0123907
14:19:57|0.0123907
14:19:58|0.0123907
14:19:59|0.0123907
14:20:00|0.0123907
14:20:01|0.0123907
14:20:02|0.0123907
14:20:03|0.0123907
14:20:04|0.0123907
14:20:05|0.0123907
14:20:06|0.0123907
14:20:07|0.0123907
14:20:08|0.0123907
14:20:09|0.0123907
14:20:10|0.0123907
14:20:11|0.0123907
14:20:12|0.0123907
14:20:13|0.0123907
14:20:14|0.0123907
14:20:15|0.0123907
14:20:16|0.0123907
14:20:17|0.0123907
14:20:18|0.0123907
14:20:19|0.0123907
14:20:20|0.0123907
14:20:21|0.0123907
14:20:22|0.0123907
14:20:23|0.0123907
14:20:24|0.0123907
14:20:25|0.0123907
14:20:26|0.0123907
14:20:27|0.0123907
14:20:28|0.0123907
14:20:29|0.0123907
14:20:30|0.0123907
14:20:31|0.0123907
14:20:33|0.0123907
14:20:34|0.0123907
14:20:34|0.0123907
14:20:35|0.0123907
14:20:37|0.0123907
14:20:38|0.0123907
14:20:40|0.0123907
14:20:40|0.0123907
14:20:41|0.0123907
14:20:42|0.0123907
14:20:43|0.0123907
14:20:44|0.0123907
14:20:45|0.0123907
14:20:46|0.0123907
14:20:47|0.0123907
14:20:48|0.0123907
14:20:49|0.0123907
14:20:50|0.0123907
14:20:51|0.0123907
14:20:52|0.0123907
14:20:53|0.0123907
14:20:55|0.0123907
14:20:55|0.0123907
14:20:57|0.0123907
14:20:58|0.0123907
14:20:59|0.0123907
14:20:59|0.0123907
14:21:01|0.0123907
14:21:02|0.0123907
14:21:03|0.0123907
14:21:04|0.0123907
14:21:05|0.0123907
14:21:07|0.0123907
14:21:07|0.0123907
14:21:08|0.0123907
14:21:09|0.0123907
14:21:10|0.0123907
14:21:11|0.0123907
14:21:12|0.0123907
14:21:14|0.0123907
14:21:15|0.0123907
14:21:15|0.0123907
14:21:16|0.0123907
14:21:18|0.0123907
14:21:18|0.0123907
14:21:20|0.0123907
14:21:20|0.0123907
14:21:21|0.0123907
14:21:23|0.0123907
14:21:23|0.0123907
14:21:25|0.0123907
14:21:26|0.01238283
14:21:27|0.01238283
14:21:28|0.01238283
14:21:30|0.01238283
14:21:30|0.01238283
14:21:31|0.01238283
14:21:32|0.01238283
14:21:34|0.01238283
14:21:34|0.01238283
14:21:35|0.01238283
14:21:36|0.01238283
14:21:37|0.01238283
14:21:38|0.01238283
14:21:39|0.01238283
14:21:40|0.01238283
14:21:41|0.01239565
14:21:42|0.01238417
14:21:43|0.01238417
14:21:45|0.01238417
14:21:45|0.01238417
14:21:46|0.01238417
14:21:47|0.01238417
14:21:48|0.01238417
14:21:50|0.01238417
14:21:50|0.01238417
14:21:51|0.01238417
14:21:53|0.01238417
14:21:53|0.01238417
14:21:54|0.01238201
14:21:56|0.01238201
14:21:57|0.01238201
14:21:58|0.01238201
14:21:58|0.01238201
14:22:00|0.01238201
14:22:00|0.01238201
14:22:02|0.01238201
14:22:02|0.01238201
14:22:03|0.01238201
14:22:05|0.01238201
14:22:06|0.01238201
14:22:07|0.01238201
14:22:08|0.01238201
14:22:09|0.01238201
14:22:10|0.01238201
14:22:11|0.01238201
14:22:12|0.01238201
14:22:13|0.01238201
14:22:14|0.01238201
14:22:15|0.01238201
14:22:16|0.01238201
14:22:17|0.01238201
14:22:19|0.01238201
14:22:19|0.01238201
14:22:20|0.01238201
14:22:21|0.01238201
14:22:22|0.01239664
14:22:23|0.01239664
14:22:24|0.01239664
14:22:25|0.01239664
14:22:27|0.01239664
14:22:27|0.01239664
14:22:29|0.01239664
14:22:30|0.01239664
14:22:31|0.01239664
14:22:31|0.01239664
14:22:33|0.01239664
14:22:34|0.01239664
14:22:35|0.01239664
14:22:36|0.01239664
14:22:37|0.01239664
14:22:39|0.01239664
14:22:40|0.01239664
14:22:41|0.01239664
14:22:41|0.01239664
14:22:43|0.01239664
14:22:43|0.01239664
14:22:44|0.01239664
14:22:46|0.01239664
14:22:47|0.01239664
14:22:48|0.01239664
14:22:50|0.01239664
14:22:50|0.01239664
14:22:51|0.01239664
14:22:52|0.01239664
14:22:53|0.01239664
14:22:55|0.01239664
14:22:55|0.01239664
14:22:56|0.01239664
14:22:57|0.01239664
14:22:58|0.01239664
14:22:59|0.01239664
14:23:00|0.01239664
14:23:01|0.01239664
14:23:02|0.01239664
14:23:03|0.01239664
14:23:04|0.01239664
14:23:05|0.01239664
14:23:06|0.01239664
14:23:09|0.01239664
14:23:09|0.01239664
14:23:10|0.01239664
14:23:11|0.01239664
14:23:12|0.01240364
14:23:13|0.01240364
14:23:14|0.01240364
14:23:15|0.01240364
14:23:16|0.01240364
14:23:17|0.01240364
14:23:19|0.01240364
14:23:20|0.01240364
14:23:21|0.01240364
14:23:22|0.012376
14:23:23|0.012376
14:23:24|0.01239108
14:23:24|0.01239108
14:23:25|0.01239108
14:23:27|0.01239108
14:23:27|0.01239108
14:23:28|0.01239108
14:23:30|0.01239108
14:23:30|0.01239108
14:23:31|0.01239108
14:23:33|0.01239108
14:23:35|0.01239108
14:23:35|0.01239108
14:23:36|0.01239108
14:23:37|0.01239108
14:23:38|0.01239108
14:23:40|0.01239108
14:23:40|0.01239108
14:23:41|0.01239108
14:23:42|0.01239108
14:23:43|0.01239108
14:23:44|0.01239108
14:23:46|0.01239108
14:23:46|0.01239108
14:23:48|0.01239108
14:23:48|0.01239108
14:23:49|0.01239108
14:23:50|0.01239108
14:23:51|0.01239108
14:23:53|0.01239108
14:23:53|0.01239108
14:23:55|0.01239108
14:23:55|0.01239108
14:23:57|0.01239108
14:23:58|0.01239108
14:23:58|0.01239108
14:24:00|0.01239108
14:24:01|0.01239195
14:24:02|0.01240432
14:24:03|0.01239199
14:24:03|0.01239199
14:24:05|0.01239199
14:24:06|0.01239199
14:24:07|0.01239199
14:24:08|0.01239199
14:24:09|0.01239199
14:24:11|0.01239199
14:24:11|0.01239199
14:24:13|0.01239199
14:24:14|0.01239654
14:24:15|0.01239654
14:24:16|0.01239654
14:24:17|0.01239654
14:24:18|0.01239654
14:24:19|0.01239654
14:24:20|0.01239654
14:24:21|0.01239654
14:24:22|0.01239654
14:24:23|0.01239654
14:24:24|0.01239654
14:24:26|0.01239654
14:24:27|0.01239654
14:24:27|0.01239654
14:24:29|0.01239654
14:24:30|0.01239654
14:24:31|0.01239654
14:24:32|0.01239654
14:24:33|0.01239654
14:24:35|0.01239654
14:24:35|0.01239654
14:24:37|0.01239654
14:24:38|0.01239654
14:24:39|0.01239654
14:24:40|0.01239654
14:24:41|0.01239654
14:24:42|0.01239654
14:24:43|0.01239654
14:24:44|0.01239654
14:24:45|0.01239654
14:24:46|0.01239654
14:24:48|0.01239654
14:24:48|0.01239654
14:24:49|0.01239654
14:24:50|0.01239654
14:24:52|0.01239654
14:24:52|0.01239654
14:24:54|0.01239654
14:24:55|0.01239654
14:24:56|0.01239654
14:24:57|0.01239654
14:24:57|0.01239654
14:24:58|0.01239654
14:25:00|0.01239654
14:25:00|0.01239654
14:25:02|0.01239654
14:25:03|0.01239654
14:25:03|0.01239654
14:25:05|0.01239654
14:25:06|0.01239654
14:25:07|0.01239654
14:25:08|0.01239654
14:25:09|0.01239654
14:25:10|0.01239654
14:25:11|0.01239654
14:25:12|0.01239654
14:25:13|0.01239654
14:25:14|0.01239654
14:25:15|0.01239654
14:25:16|0.01239654
14:25:17|0.01239654
14:25:18|0.01239654
14:25:19|0.01239654
14:25:20|0.01239654
14:25:21|0.01239654
14:25:22|0.01239654
14:25:23|0.01239654
14:25:24|0.01239654
14:25:25|0.01239654
14:25:26|0.01239654
14:25:27|0.01239654
14:25:28|0.01239654
14:25:30|0.01239654
14:25:30|0.01239654
14:25:31|0.01239654
14:25:32|0.01239654
14:25:33|0.01239654
14:25:34|0.01239654
14:25:35|0.01239654
14:25:36|0.01239654
14:25:37|0.01239654
14:25:38|0.01239654
14:25:39|0.01239654
14:25:41|0.01239654
14:25:41|0.01239654
14:25:43|0.01239654
14:25:43|0.01239654
14:25:44|0.01239654
14:25:46|0.01239654
14:25:47|0.01239654
14:25:47|0.01239654
14:25:48|0.01239654
14:25:49|0.01239654
14:25:51|0.01239654
14:25:51|0.01239654
14:25:52|0.01239654
14:25:53|0.01239654
14:25:55|0.01239654
14:25:56|0.01239654
14:25:57|0.01239654
14:25:57|0.01239654
14:25:58|0.01239654
14:25:59|0.01239654
14:26:01|0.01239654
14:26:02|0.01239654
14:26:02|0.01239654
14:26:04|0.01239654
14:26:04|0.01239654
14:26:06|0.01239654
14:26:06|0.01239654
14:26:08|0.01239654
14:26:09|0.01239654
14:26:10|0.01239654
14:26:12|0.01239654
14:26:12|0.01239654
14:26:13|0.01239654
14:26:14|0.01239654
14:26:15|0.01239654
14:26:16|0.01239654
14:26:17|0.01239654
14:26:18|0.01239654
14:26:19|0.01239654
14:26:20|0.01239654
14:26:21|0.01239654
14:26:23|0.01239654
14:26:24|0.01239654
14:26:24|0.01239654
14:26:25|0.01239654
14:26:27|0.01239654
14:26:27|0.01239654
14:26:29|0.01239654
14:26:29|0.01239654
14:26:31|0.01239654
14:26:32|0.01239654
14:26:33|0.01239654
14:26:34|0.01239654
14:26:35|0.01239654
14:26:36|0.01239654
14:26:37|0.01239654
14:26:38|0.01239654
14:26:39|0.01239654
14:26:40|0.01239654
14:26:42|0.01239654
14:26:42|0.01239654
14:26:43|0.01239654
14:26:45|0.01239654
14:26:45|0.01239654
14:26:46|0.01239654
14:26:47|0.01239654
14:26:49|0.01239654
14:26:50|0.01239654
14:26:51|0.01239654
14:26:52|0.01238046
14:26:53|0.01238046
14:26:54|0.01238046
14:26:55|0.01238046
14:26:56|0.01238046
14:26:57|0.01238046
14:26:58|0.01238046
14:27:00|0.01238046
14:27:00|0.01238046
14:27:01|0.01238046
14:27:02|0.01238046
14:27:03|0.01238046
14:27:05|0.01238046
14:27:05|0.01238046
14:27:07|0.01238046
14:27:08|0.01238046
14:27:09|0.01238645
14:27:09|0.01238645
14:27:10|0.01238645
14:27:12|0.01238645
14:27:12|0.01238645
14:27:13|0.01238645
14:27:14|0.01238645
14:27:15|0.01238645
14:27:16|0.01238645
14:27:18|0.01238645
14:27:19|0.01238645
14:27:20|0.01238645
14:27:21|0.01238645
14:27:22|0.01238645
14:27:22|0.01238645
14:27:23|0.01238645
14:27:24|0.01238645
14:27:25|0.01238645
14:27:26|0.01238645
14:27:28|0.01238645
14:27:28|0.01237958
14:27:30|0.01237958
14:27:31|0.01239195
14:27:33|0.01239195
14:27:34|0.01239195
14:27:34|0.01239195
14:27:35|0.01239195
14:27:36|0.01240413
14:27:37|0.01240413
14:27:38|0.01240413
14:27:40|0.01240413
14:27:41|0.01240413
14:27:42|0.01240413
14:27:43|0.01240413
14:27:44|0.01240413
14:27:46|0.01240413
14:27:46|0.01240413
14:27:47|0.01240413
14:27:48|0.01240413
14:27:49|0.01240413
14:27:51|0.01240413
14:27:51|0.01240413
14:27:52|0.01240413
14:27:53|0.01240413
14:27:55|0.01240413
14:27:55|0.01240413
14:27:57|0.01240413
14:27:57|0.01240413
14:27:59|0.01240413
14:27:59|0.01240413
14:28:01|0.01240413
14:28:01|0.01240413
14:28:03|0.01240413
14:28:04|0.01240413
14:28:05|0.01240413
14:28:06|0.01240413
14:28:07|0.01240432
14:28:08|0.01240432
14:28:09|0.01240432
14:28:09|0.01240432
14:28:10|0.01240432
14:28:12|0.01240432
14:28:13|0.01240432
14:28:14|0.01240432
14:28:15|0.01240432
14:28:16|0.01240432
14:28:17|0.01240432
14:28:18|0.01240432
14:28:19|0.01240432
14:28:20|0.01240432
14:28:21|0.01240432
14:28:22|0.01240432
14:28:24|0.01240432
14:28:24|0.01242557
14:28:25|0.01242557
14:28:26|0.01242557
14:28:27|0.01242557
14:28:29|0.01242557
14:28:29|0.01242557
14:28:30|0.01242557
14:28:32|0.01242545
14:28:34|0.01242545
14:28:35|0.01242545
14:28:35|0.01242545
14:28:37|0.01242545
14:28:38|0.01242545
14:28:40|0.01242545
14:28:40|0.01242545
14:28:41|0.01242545
14:28:42|0.01242554
14:28:43|0.01242554
14:28:44|0.01242554
14:28:45|0.01242554
14:28:46|0.01242554
14:28:47|0.01242554
14:28:48|0.01242554
14:28:49|0.01242554
14:28:50|0.01242554
14:28:51|0.01242554
14:28:52|0.01242554
14:28:53|0.01242554
14:28:54|0.01242554
14:28:56|0.01242554
14:28:56|0.01242554
14:28:57|0.01242554
14:28:59|0.01242554
14:29:00|0.01240432
14:29:01|0.01240432
14:29:02|0.01240432
14:29:04|0.01240432
14:29:04|0.01239197
14:29:05|0.01239197
14:29:06|0.01239197
14:29:08|0.01239197
14:29:09|0.01239197
14:29:10|0.01239197
14:29:10|0.01239197
14:29:11|0.01239197
14:29:13|0.01239197
14:29:13|0.01239197
14:29:14|0.01239197
14:29:15|0.01239197
14:29:17|0.01239197
14:29:17|0.01239197
14:29:19|0.01239197
14:29:20|0.01239197
14:29:21|0.01239197
14:29:22|0.01239197
14:29:23|0.01239197
14:29:23|0.01239197
14:29:25|0.01239197
14:29:26|0.01239197
14:29:27|0.01239197
14:29:28|0.01239197
14:29:29|0.01239195
14:29:29|0.01239195
14:29:30|0.01239195
14:29:31|0.01239195
14:29:33|0.01239195
14:29:34|0.01239195
14:29:35|0.01239195
14:29:36|0.01239195
14:29:38|0.01239195
14:29:38|0.01240432
14:29:39|0.01240432
14:29:40|0.01240432
14:29:41|0.01240432
14:29:43|0.01240432
14:29:44|0.01240432
14:29:45|0.01240432
14:29:46|0.01240432
14:29:47|0.01240432
14:29:48|0.01240432
14:29:48|0.01240432
14:29:50|0.01240432
14:29:51|0.01240432
14:29:52|0.01240432
14:29:53|0.01240432
14:29:54|0.01240432
14:29:55|0.01240432
14:29:56|0.01240432
14:29:57|0.01240432
14:29:58|0.01240432
14:29:59|0.01240432
14:30:00|0.01240432
14:30:01|0.01240432
14:30:03|0.01240432
14:30:03|0.01240432
14:30:04|0.01240432
14:30:06|0.01240432
14:30:06|0.01240432
14:30:07|0.01240432
14:30:09|0.01240432
14:30:10|0.01240432
14:30:10|0.01240432
14:30:12|0.01240432
14:30:12|0.01240432
14:30:14|0.01240432
14:30:15|0.01240432
14:30:16|0.01240432
14:30:16|0.01240432
14:30:18|0.01240432
14:30:19|0.01240432
14:30:19|0.01240432
14:30:20|0.01240432
14:30:22|0.01240432
14:30:23|0.01240432
14:30:24|0.01240432
14:30:25|0.01240432
14:30:25|0.01240432
14:30:27|0.01240432
14:30:27|0.01240432
14:30:29|0.01240432
14:30:30|0.01240432
14:30:30|0.01240432
14:30:31|0.01240432
14:30:32|0.01240432
14:30:34|0.01240432
14:30:35|0.01240432
14:30:36|0.01240432
14:30:37|0.01240432
14:30:38|0.01240432
14:30:39|0.01240432
14:30:40|0.01240432
14:30:41|0.01240432
14:30:42|0.01240432
14:30:43|0.01240432
14:30:44|0.01240432
14:30:46|0.01240432
14:30:47|0.01240432
14:30:48|0.01240432
14:30:48|0.01239242
14:30:51|0.01239242
14:30:51|0.01239242
14:30:53|0.01239242
14:30:53|0.01239242
14:30:54|0.01239242
14:30:56|0.01239242
14:30:56|0.01239242
14:30:57|0.01239242
14:30:58|0.01239242
14:30:59|0.01239242
14:31:00|0.01239242
14:31:01|0.01239394
14:31:03|0.01239394
14:31:03|0.01239195
14:31:05|0.01239195
14:31:06|0.01239195
14:31:07|0.01239195
14:31:08|0.01239195
14:31:09|0.01239195
14:31:10|0.01239195
14:31:11|0.01239195
14:31:12|0.01239195
14:31:13|0.01239195
14:31:14|0.01239195
14:31:15|0.012376
14:31:16|0.012376
14:31:17|0.012376
14:31:18|0.012376
14:31:19|0.012376
14:31:20|0.012376
14:31:21|0.012376
14:31:22|0.012376
14:31:23|0.012376
14:31:24|0.012376
14:31:25|0.012376
14:31:26|0.012376
14:31:27|0.012376
14:31:28|0.012376
14:31:29|0.012376
14:31:30|0.012376
14:31:31|0.012376
14:31:32|0.012376
14:31:33|0.012376
14:31:34|0.012376
14:31:35|0.012376
14:31:36|0.012376
14:31:37|0.012376
14:31:38|0.012376
14:31:39|0.012376
14:31:40|0.012376
14:31:41|0.012376
14:31:42|0.012376
14:31:43|0.012376
14:31:44|0.012376
14:31:45|0.012376
14:31:46|0.012376
14:31:47|0.012376
14:31:48|0.012376
14:31:49|0.012376
14:31:50|0.012376
14:31:51|0.012376
14:31:52|0.012376
14:31:53|0.012376
14:31:54|0.012376
14:31:55|0.012376
14:31:56|0.012376
14:31:57|0.012376
14:31:58|0.012376
14:31:59|0.012376
14:32:00|0.012376
14:32:01|0.012376
14:32:02|0.012376
14:32:04|0.012376
14:32:04|0.012376
14:32:06|0.012376
14:32:07|0.012376
14:32:08|0.012376
14:32:09|0.012376
14:32:10|0.012376
14:32:11|0.012376
14:32:12|0.012376
14:32:13|0.012376
14:32:14|0.012376
14:32:16|0.01236721
14:32:16|0.01236721
14:32:17|0.01236721
14:32:18|0.01236721
14:32:20|0.01236721
14:32:20|0.01236721
14:32:21|0.01236721
14:32:22|0.01236721
14:32:23|0.01236721
14:32:25|0.01236721
14:32:27|0.01236721
14:32:28|0.01236721
14:32:30|0.01236721
14:32:31|0.01236721
14:32:32|0.01236721
14:32:32|0.01236721
14:32:34|0.01236721
14:32:35|0.01236721
14:32:36|0.01236721
14:32:37|0.01236721
14:32:38|0.01236721
14:32:39|0.01236721
14:32:40|0.01236721
14:32:41|0.01236721
14:32:42|0.01236721
14:32:43|0.01237053
14:32:44|0.01236234
14:32:46|0.01236234
14:32:46|0.01236234
14:32:47|0.01236234
14:32:48|0.01236234
14:32:49|0.01236234
14:32:50|0.01236234
14:32:51|0.01236234
14:32:52|0.01236234
14:32:53|0.01236234
14:32:54|0.01236234
14:32:55|0.01236234
14:32:56|0.01236234
14:32:57|0.01236234
14:32:58|0.01236234
14:32:59|0.01236234
14:33:00|0.01236234
14:33:01|0.01236234
14:33:02|0.01236234
14:33:03|0.01236234
14:33:04|0.01236234
14:33:06|0.01236234
14:33:07|0.01236234
14:33:08|0.01236234
14:33:09|0.0123622
14:33:10|0.0123622
14:33:11|0.0123622
14:33:12|0.0123622
14:33:13|0.0123622
14:33:14|0.0123622
14:33:15|0.0123622
14:33:16|0.0123622
14:33:17|0.0123622
14:33:18|0.0123622
14:33:19|0.0123622
14:33:20|0.0123622
14:33:21|0.0123622
14:33:22|0.0123622
14:33:23|0.0123622
14:33:24|0.0123622
14:33:25|0.0123622
14:33:26|0.0123622
14:33:27|0.0123622
14:33:28|0.0123622
14:33:29|0.0123622
14:33:30|0.0123622
14:33:31|0.0123622
14:33:32|0.0123622
14:33:33|0.0123622
14:33:35|0.0123622
14:33:36|0.0123622
14:33:37|0.0123622
14:33:37|0.0123622
14:33:39|0.0123622
14:33:39|0.0123622
14:33:40|0.0123622
14:33:42|0.0123622
14:33:43|0.0123622
14:33:43|0.0123622
14:33:45|0.0123622
14:33:46|0.0123622
14:33:47|0.0123622
14:33:48|0.0123622
14:33:48|0.0123622
14:33:49|0.0123622
14:33:51|0.0123622
14:33:52|0.0123622
14:33:53|0.0123622
14:33:54|0.0123622
14:33:55|0.0123622
14:33:55|0.0123622
14:33:56|0.0123622
14:33:58|0.0123622
14:33:58|0.0123622
14:34:00|0.0123622
14:34:01|0.0123622
14:34:01|0.0123622
14:34:03|0.0123622
14:34:04|0.0123622
14:34:06|0.0123622
14:34:07|0.0123622
14:34:07|0.0123622
14:34:08|0.0123622
14:34:10|0.0123622
14:34:10|0.0123622
14:34:11|0.0123622
14:34:12|0.0123622
14:34:14|0.0123622
14:34:15|0.0123622
14:34:16|0.0123622
14:34:17|0.0123622
14:34:18|0.0123622
14:34:19|0.0123622
14:34:20|0.0123622
14:34:21|0.0123622
14:34:22|0.0123792
14:34:23|0.0123792
14:34:24|0.0123792
14:34:25|0.0123792
14:34:26|0.0123792
14:34:27|0.0123792
14:34:28|0.0123792
14:34:29|0.0123792
14:34:30|0.0123792
14:34:31|0.0123792
14:34:32|0.0123792
14:34:33|0.0123792
14:34:34|0.0123792
14:34:35|0.0123792
14:34:36|0.0123792
14:34:37|0.0123792
14:34:38|0.0123792
14:34:39|0.0123792
14:34:40|0.0123792
14:34:41|0.0123792
14:34:42|0.0123792
14:34:43|0.0123792
14:34:44|0.0123792
14:34:45|0.0123792
14:34:46|0.0123792
14:34:47|0.0123792
14:34:48|0.0123792
14:34:49|0.0123792
14:34:50|0.0123792
14:34:51|0.0123792
14:34:52|0.0123792
14:34:53|0.0123792
14:34:54|0.0123792
14:34:55|0.0123792
14:34:56|0.0123792
14:34:57|0.0123792
14:34:58|0.0123792
14:35:00|0.0123792
14:35:01|0.0123792
14:35:01|0.0123792
14:35:03|0.0123792
14:35:04|0.0123792
14:35:05|0.0123792
14:35:06|0.0123792
14:35:07|0.0123792
14:35:08|0.0123792
14:35:09|0.0123792
14:35:11|0.0123792
14:35:11|0.0123792
14:35:12|0.0123792
14:35:13|0.0123792
14:35:14|0.0123792
14:35:16|0.0123792
14:35:16|0.0123792
14:35:17|0.0123792
14:35:19|0.0123792
14:35:19|0.0123792
14:35:21|0.0123792
14:35:21|0.0123792
14:35:22|0.0123792
14:35:23|0.0123792
14:35:24|0.0123792
14:35:25|0.0123792
14:35:26|0.0123792
14:35:27|0.0123792
14:35:28|0.0123792
14:35:29|0.0123792
14:35:30|0.0123792
14:35:32|0.0123792
14:35:33|0.0123792
14:35:34|0.0123792
14:35:35|0.0123792
14:35:36|0.0123792
14:35:37|0.0123792
14:35:38|0.0123792
14:35:39|0.0123792
14:35:40|0.0123792
14:35:40|0.0123792
14:35:42|0.0123792
14:35:43|0.0123792
14:35:44|0.0123792
14:35:45|0.0123792
14:35:46|0.0123792
14:35:47|0.0123792
14:35:48|0.0123792
14:35:49|0.0123792
14:35:50|0.0123792
14:35:51|0.0123792
14:35:52|0.0123792
14:35:53|0.0123792
14:35:54|0.0123792
14:35:55|0.0123792
14:35:56|0.0123792
14:35:57|0.0123792
14:35:58|0.0123792
14:35:59|0.0123792
14:36:00|0.0123792
14:36:01|0.0123792
14:36:02|0.0123792
14:36:04|0.0123792
14:36:05|0.0123792
14:36:05|0.0123792
14:36:07|0.0123792
14:36:08|0.0123792
14:36:09|0.0123792
14:36:10|0.0123792
14:36:11|0.0123792
14:36:12|0.0123792
14:36:14|0.0123792
14:36:14|0.0123792
14:36:15|0.0123792
14:36:16|0.0123792
14:36:18|0.0123792
14:36:19|0.0123792
14:36:20|0.0123792
14:36:21|0.0123792
14:36:21|0.0123792
14:36:23|0.0123792
14:36:24|0.0123792
14:36:24|0.0123792
14:36:26|0.0123792
14:36:27|0.0123792
14:36:28|0.0123792
14:36:29|0.0123792
14:36:30|0.0123792
14:36:31|0.0123792
14:36:32|0.0123792
14:36:33|0.0123792
14:36:34|0.0123792
14:36:35|0.0123792
14:36:36|0.0123792
14:36:37|0.0123792
14:36:38|0.0123792
14:36:39|0.0123792
14:36:40|0.0123792
14:36:41|0.0123792
14:36:42|0.0123792
14:36:43|0.0123792
14:36:44|0.0123792
14:36:46|0.0123792
14:36:46|0.0123792
14:36:47|0.0123792
14:36:49|0.0123792
14:36:50|0.0123792
14:36:51|0.0123792
14:36:51|0.0123792
14:36:52|0.0123792
14:36:53|0.0123792
14:36:55|0.0123792
14:36:55|0.0123792
14:36:57|0.0123792
14:36:58|0.0123792
14:36:59|0.0123792
14:36:59|0.0123792
14:37:01|0.0123792
14:37:02|0.0123792
14:37:03|0.0123792
14:37:04|0.0123792
14:37:05|0.0123792
14:37:06|0.01237313
14:37:07|0.01237313
14:37:08|0.01237313
14:37:10|0.01237313
14:37:11|0.01237958
14:37:12|0.01237958
14:37:13|0.01237958
14:37:14|0.01237958
14:37:16|0.01237958
14:37:16|0.01237958
14:37:17|0.01237958
14:37:18|0.01237958
14:37:19|0.01237958
14:37:21|0.01237958
14:37:21|0.01237958
14:37:23|0.01237958
14:37:23|0.01237958
14:37:25|0.01237958
14:37:25|0.01237958
14:37:26|0.01237958
14:37:28|0.01237958
14:37:29|0.01237958
14:37:30|0.01237958
14:37:31|0.01237958
14:37:31|0.01237958
14:37:33|0.01237958
14:37:34|0.01237958
14:37:35|0.01237958
14:37:35|0.01237958
14:37:37|0.01237958
14:37:37|0.01237958
14:37:39|0.01237958
14:37:40|0.01237958
14:37:40|0.01237958
14:37:42|0.01237958
14:37:43|0.01237958
14:37:44|0.01237958
14:37:45|0.01237958
14:37:46|0.01237958
14:37:47|0.01237958
14:37:47|0.01237958
14:37:49|0.01237958
14:37:49|0.01237958
14:37:51|0.01237958
14:37:52|0.01237958
14:37:52|0.01237958
14:37:54|0.01237958
14:37:55|0.01237958
14:37:56|0.01237958
14:37:58|0.01237958
14:37:58|0.01237958
14:37:59|0.01237958
14:38:00|0.01237958
14:38:01|0.01237958
14:38:03|0.01237958
14:38:03|0.01237958
14:38:05|0.01237958
14:38:05|0.01237958
14:38:07|0.01237958
14:38:07|0.01237958
14:38:08|0.01237958
14:38:10|0.01237958
14:38:11|0.01237958
14:38:12|0.01237958
14:38:13|0.01237958
14:38:14|0.01237958
14:38:15|0.01237958
14:38:16|0.01237958
14:38:17|0.01237958
14:38:18|0.01237958
14:38:19|0.01237958
14:38:20|0.01237958
14:38:22|0.01237958
14:38:22|0.01237958
14:38:23|0.01237958
14:38:25|0.01237958
14:38:26|0.01237958
14:38:27|0.01237958
14:38:28|0.01237958
14:38:29|0.01237958
14:38:30|0.01237958
14:38:31|0.01237958
14:38:32|0.01237958
14:38:33|0.01237958
14:38:34|0.01237958
14:38:34|0.01237958
14:38:35|0.01237958
14:38:37|0.01237958
14:38:38|0.01237958
14:38:39|0.01237958
14:38:40|0.01237958
14:38:40|0.01237958
14:38:42|0.01237958
14:38:43|0.01237958
14:38:44|0.01237958
14:38:45|0.01237958
14:38:46|0.01237958
14:38:47|0.01237958
14:38:48|0.01237958
14:38:49|0.01237958
14:38:50|0.01237958
14:38:51|0.01237958
14:38:52|0.01237958
14:38:53|0.01237958
14:38:54|0.01237958
14:38:55|0.01237958
14:38:56|0.01237958
14:38:57|0.01237958
14:38:58|0.01237958
14:38:59|0.01237958
14:39:00|0.01237958
14:39:01|0.01237958
14:39:02|0.01237958
14:39:03|0.01237958
14:39:04|0.01237958
14:39:05|0.01237958
14:39:06|0.01237958
14:39:07|0.01237958
14:39:09|0.01237958
14:39:10|0.01237958
14:39:11|0.01237958
14:39:12|0.01237958
14:39:13|0.01237958
14:39:14|0.01237958
14:39:15|0.01237958
14:39:16|0.01237958
14:39:17|0.01237958
14:39:18|0.01237958
14:39:19|0.01237958
14:39:20|0.01237958
14:39:21|0.01237958
14:39:22|0.01237958
14:39:23|0.01237958
14:39:24|0.01237958
14:39:25|0.01237958
14:39:26|0.01237958
14:39:27|0.01237958
14:39:28|0.01237958
14:39:30|0.01237958
14:39:30|0.01237958
14:39:31|0.01237958
14:39:32|0.01237958
14:39:33|0.01237958
14:39:34|0.01237958
14:39:36|0.01237958
14:39:37|0.01237958
14:39:38|0.01237958
14:39:39|0.01237958
14:39:40|0.01237958
14:39:41|0.01237958
14:39:42|0.01237958
14:39:44|0.01237958
14:39:44|0.01237958
14:39:45|0.01237958
14:39:46|0.01237958
14:39:47|0.01237958
14:39:48|0.01237958
14:39:49|0.01237958
14:39:50|0.01237958
14:39:51|0.01237958
14:39:52|0.01237958
14:39:53|0.01237958
14:39:54|0.01237958
14:39:55|0.01237958
14:39:56|0.01237958
14:39:57|0.01237958
14:39:59|0.01237958
14:40:00|0.01237958
14:40:01|0.01236749
14:40:02|0.01236749
14:40:03|0.01236749
14:40:04|0.01236749
14:40:05|0.01236749
14:40:06|0.01236749
14:40:07|0.01236749
14:40:08|0.01236749
14:40:09|0.01236749
14:40:11|0.01236749
14:40:11|0.01236749
14:40:13|0.01236749
14:40:14|0.01236749
14:40:15|0.01236749
14:40:16|0.01236749
14:40:17|0.01236749
14:40:18|0.01236106
14:40:19|0.01236106
14:40:20|0.01236106
14:40:20|0.01236106
14:40:22|0.01236106
14:40:23|0.01236106
14:40:23|0.01236106
14:40:25|0.01236106
14:40:26|0.01236106
14:40:27|0.01236106
14:40:27|0.01236106
14:40:29|0.01236106
14:40:30|0.01236106
14:40:31|0.01236106
14:40:32|0.01236108
14:40:34|0.01236108
14:40:35|0.01236108
14:40:36|0.01236106
14:40:37|0.012355
14:40:38|0.012355
14:40:39|0.01235
14:40:40|0.01235
14:40:41|0.01235
14:40:42|0.01235
14:40:44|0.01235
14:40:44|0.01235
14:40:45|0.01235
14:40:46|0.01235
14:40:47|0.01235
14:40:48|0.01235
14:40:49|0.01235
14:40:50|0.01235
14:40:51|0.01235
14:40:52|0.01235
14:40:53|0.01235
14:40:54|0.01235
14:40:55|0.01235
14:40:56|0.01235
14:40:58|0.01235
14:40:59|0.01235
14:41:00|0.01235
14:41:01|0.01235
14:41:01|0.01235
14:41:02|0.01235
14:41:04|0.01235971
14:41:04|0.01235971
14:41:06|0.01235971
14:41:07|0.01235971
14:41:08|0.01235971
14:41:08|0.01235971
14:41:10|0.01235971
14:41:11|0.01235971
14:41:12|0.01235971
14:41:13|0.01235971
14:41:14|0.01235971
14:41:15|0.01235971
14:41:16|0.01235971
14:41:18|0.01235971
14:41:18|0.01235971
14:41:20|0.01235971
14:41:20|0.01235971
14:41:21|0.01235971
14:41:22|0.01235971
14:41:23|0.01235971
14:41:25|0.01235971
14:41:26|0.01235971
14:41:26|0.01235971
14:41:27|0.01235971
14:41:29|0.01235971
14:41:30|0.01235971
14:41:31|0.01235971
14:41:32|0.01235971
14:41:33|0.01235971
14:41:34|0.01235971
14:41:34|0.01235971
14:41:36|0.01235971
14:41:37|0.01235971
14:41:38|0.01235971
14:41:39|0.01235971
14:41:40|0.01235971
14:41:41|0.01235971
14:41:42|0.01235971
14:41:43|0.01235971
14:41:44|0.01235971
14:41:45|0.01235971
14:41:47|0.01235971
14:41:47|0.01235971
14:41:48|0.01235971
14:41:49|0.01235971
14:41:50|0.01235971
14:41:51|0.01235971
14:41:53|0.01235971
14:41:53|0.01235971
14:41:54|0.01235971
14:41:55|0.01235971
14:41:56|0.01235971
14:41:57|0.01235971
14:41:59|0.01235971
14:41:59|0.01235971
14:42:00|0.01235971
14:42:01|0.01235971
14:42:02|0.01235971
14:42:03|0.01235971
14:42:04|0.01235971
14:42:05|0.01235971
14:42:06|0.01235971
14:42:07|0.01235971
14:42:08|0.01235971
14:42:09|0.01235971
14:42:11|0.01235971
14:42:12|0.01235971
14:42:12|0.01235971
14:42:13|0.01235971
14:42:15|0.01235971
14:42:16|0.01235971
14:42:17|0.012345
14:42:18|0.012345
14:42:19|0.012345
14:42:20|0.012345
14:42:21|0.012345
14:42:22|0.012345
14:42:23|0.012345
14:42:24|0.012345
14:42:25|0.01234
14:42:26|0.01233926
14:42:28|0.01233926
14:42:28|0.01233926
14:42:29|0.01233926
14:42:30|0.01233926
14:42:31|0.01233926
14:42:33|0.01233316
14:42:34|0.01233316
14:42:35|0.01233316
14:42:35|0.01233104
14:42:37|0.01233104
14:42:38|0.01233104
14:42:39|0.01233104
14:42:39|0.01233104
14:42:40|0.01233104
14:42:42|0.01233104
14:42:43|0.01233104
14:42:44|0.01233104
14:42:45|0.01233104
14:42:46|0.01233104
14:42:47|0.01233104
14:42:48|0.01233104
14:42:49|0.01233104
14:42:50|0.01233104
14:42:51|0.01233104
14:42:52|0.01233104
14:42:53|0.01233104
14:42:54|0.01233104
14:42:55|0.01233104
14:42:56|0.01233104
14:42:57|0.01233104
14:42:58|0.0123
14:42:59|0.0123
14:43:00|0.0123
14:43:01|0.01229381
14:43:02|0.01229381
14:43:03|0.01230841
14:43:04|0.01230841
14:43:05|0.01230841
14:43:06|0.01230841
14:43:07|0.01230841
14:43:08|0.01230448
14:43:09|0.01230448
14:43:10|0.01230448
14:43:11|0.01230448
14:43:12|0.01230448
14:43:13|0.01230448
14:43:14|0.01230448
14:43:16|0.01230409
14:43:17|0.01230409
14:43:18|0.01230409
14:43:19|0.01230409
14:43:20|0.01230409
14:43:21|0.01231025
14:43:22|0.01232668
14:43:23|0.01232668
14:43:24|0.01232668
14:43:25|0.01232668
14:43:26|0.01232668
14:43:28|0.01232668
14:43:28|0.01232668
14:43:29|0.01232668
14:43:30|0.01232668
14:43:31|0.01232668
14:43:32|0.01232668
14:43:33|0.01232668
14:43:34|0.01232668
14:43:35|0.01232668
14:43:36|0.01232668
14:43:37|0.01232668
14:43:39|0.01232668
14:43:40|0.01232668
14:43:41|0.01232668
14:43:42|0.01232668
14:43:43|0.01232668
14:43:43|0.012284
14:43:45|0.012284
14:43:45|0.012284
14:43:47|0.012284
14:43:48|0.012284
14:43:49|0.012284
14:43:50|0.012284
14:43:50|0.012284
14:43:52|0.012284
14:43:53|0.012284
14:43:54|0.012284
14:43:55|0.012284
14:43:56|0.012284
14:43:57|0.012284
14:43:58|0.012284
14:43:59|0.01228426
14:44:01|0.01228426
14:44:02|0.01228426
14:44:03|0.01228426
14:44:03|0.01228426
14:44:05|0.01228426
14:44:06|0.01228426
14:44:07|0.01228426
14:44:07|0.01230671
14:44:09|0.01230671
14:44:09|0.01230671
14:44:11|0.01230671
14:44:12|0.01230671
14:44:13|0.01230671
14:44:14|0.01230671
14:44:16|0.01229934
14:44:16|0.01229934
14:44:17|0.01229934
14:44:18|0.01229934
14:44:19|0.01229934
14:44:20|0.01229934
14:44:22|0.01229934
14:44:23|0.01229934
14:44:24|0.01229934
14:44:24|0.01229934
14:44:26|0.01229934
14:44:27|0.01229934
14:44:28|0.01229934
14:44:29|0.01229934
14:44:30|0.01229934
14:44:31|0.01229934
14:44:32|0.01229934
14:44:32|0.01229934
14:44:34|0.0122945
14:44:35|0.0122945
14:44:35|0.0122945
14:44:37|0.0122945
14:44:38|0.0122945
14:44:39|0.0122945
14:44:40|0.0122945
14:44:41|0.0122945
14:44:42|0.0122945
14:44:43|0.0122945
14:44:43|0.0122945
14:44:45|0.0122945
14:44:46|0.01229649
14:44:46|0.01229649
14:44:48|0.01229649
14:44:49|0.01229649
14:44:49|0.01229649
14:44:51|0.01229649
14:44:52|0.01229649
14:44:52|0.01229649
14:44:53|0.01229649
14:44:54|0.01229649
14:44:56|0.01229649
14:44:57|0.01229649
14:44:58|0.01229649
14:44:59|0.01229649
14:44:59|0.01229649
14:45:01|0.01229649
14:45:02|0.01229649
14:45:03|0.01229649
14:45:04|0.01229649
14:45:05|0.01229649
14:45:06|0.01229649
14:45:07|0.01229649
14:45:08|0.01229649
14:45:09|0.01229649
14:45:10|0.01229684
14:45:11|0.01229684
14:45:12|0.01229684
14:45:13|0.01229684
14:45:15|0.01229684
14:45:16|0.01229684
14:45:17|0.01229684
14:45:18|0.01229684
14:45:20|0.01229684
14:45:20|0.01229684
14:45:21|0.01229684
14:45:22|0.01229684
14:45:24|0.01229684
14:45:25|0.01229684
14:45:26|0.01229684
14:45:27|0.01229684
14:45:28|0.01229684
14:45:29|0.01229684
14:45:30|0.01229684
14:45:31|0.01229684
14:45:31|0.01229684
14:45:33|0.01230213
14:45:34|0.01230213
14:45:35|0.01230213
14:45:36|0.01230213
14:45:37|0.01230213
14:45:37|0.01230213
14:45:39|0.01230213
14:45:40|0.01230213
14:45:41|0.01230213
14:45:42|0.01228405
14:45:43|0.01228405
14:45:44|0.01228405
14:45:45|0.01228405
14:45:47|0.01228405
14:45:47|0.01228405
14:45:49|0.01228405
14:45:49|0.01228405
14:45:50|0.01228405
14:45:52|0.01228405
14:45:52|0.01228405
14:45:53|0.01228405
14:45:55|0.01228405
14:45:56|0.01228405
14:45:57|0.01228405
14:45:58|0.01228405
14:45:59|0.01230851
14:45:59|0.01230851
14:46:00|0.01230851
14:46:02|0.01230386
14:46:03|0.01230386
14:46:04|0.01230386
14:46:05|0.01230386
14:46:06|0.01230386
14:46:06|0.01230386
14:46:08|0.01230386
14:46:09|0.01230386
14:46:10|0.01230386
14:46:11|0.01230386
14:46:12|0.01230386
14:46:13|0.01230386
14:46:14|0.01230386
14:46:15|0.01230386
14:46:16|0.01230386
14:46:18|0.01230386
14:46:19|0.01230386
14:46:20|0.01230386
14:46:21|0.01230386
14:46:22|0.01230386
14:46:23|0.01230386
14:46:24|0.01230386
14:46:25|0.01230386
14:46:27|0.01230386
14:46:28|0.01230386
14:46:29|0.01230386
14:46:30|0.01230386
14:46:31|0.01230386
14:46:32|0.01230386
14:46:33|0.01230386
14:46:34|0.01230386
14:46:35|0.01230386
14:46:36|0.01230386
14:46:36|0.01230386
14:46:37|0.01230386
14:46:39|0.01230386
14:46:40|0.01230386
14:46:41|0.01230386
14:46:42|0.01230386
14:46:43|0.01230386
14:46:44|0.01230386
14:46:44|0.01230386
14:46:46|0.01230386
14:46:47|0.01230386
14:46:47|0.01230386
14:46:49|0.01230386
14:46:49|0.01230386
14:46:51|0.01230386
14:46:52|0.01230386
14:46:52|0.01230386
14:46:54|0.01230386
14:46:54|0.01230386
14:46:56|0.01230386
14:46:57|0.01230386
14:46:57|0.01230386
14:46:59|0.01230386
14:47:00|0.01230386
14:47:01|0.01230386
14:47:02|0.01230386
14:47:03|0.01230386
14:47:04|0.01230386
14:47:05|0.01230386
14:47:06|0.01230386
14:47:07|0.01230386
14:47:07|0.01230386
14:47:09|0.01230386
14:47:10|0.01230386
14:47:11|0.01230386
14:47:11|0.01230386
14:47:13|0.01230386
14:47:14|0.01230386
14:47:15|0.01230386
14:47:16|0.01230386
14:47:17|0.01230386
14:47:18|0.01231616
14:47:18|0.01231616
14:47:20|0.01231616
14:47:20|0.01231616
14:47:22|0.01231616
14:47:23|0.01231616
14:47:24|0.01231616
14:47:25|0.01231616
14:47:27|0.01231616
14:47:28|0.01231616
14:47:29|0.01231616
14:47:30|0.01231616
14:47:31|0.01231616
14:47:31|0.01231616
14:47:32|0.01231616
14:47:34|0.01231616
14:47:35|0.01231616
14:47:36|0.01231616
14:47:37|0.01231616
14:47:38|0.01231616
14:47:39|0.01231616
14:47:40|0.01231616
14:47:41|0.01231616
14:47:42|0.01231616
14:47:43|0.01231616
14:47:44|0.01231616
14:47:45|0.01231616
14:47:46|0.01231616
14:47:47|0.01231616
14:47:48|0.01231616
14:47:49|0.01231616
14:47:50|0.01231616
14:47:51|0.01231616
14:47:52|0.01231616
14:47:53|0.01231616
14:47:54|0.01231616
14:47:55|0.0123286
14:47:56|0.0123286
14:47:57|0.0123286
14:47:58|0.01233926
14:47:59|0.01233926
14:48:00|0.01233926
14:48:01|0.01233926
14:48:02|0.01233926
14:48:03|0.01233926
14:48:04|0.01234076
14:48:06|0.01234076
14:48:06|0.01234076
14:48:08|0.01234076
14:48:08|0.01234076
14:48:09|0.01234076
14:48:11|0.01234076
14:48:11|0.01234076
14:48:13|0.01234076
14:48:14|0.01234711
14:48:15|0.01234711
14:48:16|0.01234711
14:48:16|0.01234711
14:48:18|0.01234711
14:48:19|0.01234711
14:48:21|0.01234711
14:48:21|0.01234711
14:48:22|0.01234711
14:48:23|0.01234711
14:48:24|0.01234711
14:48:25|0.01234711
14:48:26|0.01234711
14:48:27|0.01234711
14:48:28|0.01234711
14:48:29|0.01234711
14:48:30|0.01234711
14:48:31|0.01234711
14:48:32|0.01234711
14:48:33|0.01234993
14:48:34|0.01234993
14:48:35|0.01234993
14:48:36|0.01234993
14:48:37|0.01234993
14:48:38|0.01234993
14:48:39|0.01234993
14:48:40|0.01234993
14:48:41|0.01234993
14:48:42|0.01234993
14:48:43|0.01234993
14:48:44|0.01234993
14:48:45|0.01234993
14:48:46|0.01234993
14:48:47|0.01234993
14:48:48|0.01234993
14:48:49|0.01234993
14:48:50|0.01234993
14:48:51|0.01234993
14:48:52|0.01234993
14:48:53|0.01234993
14:48:54|0.01234993
14:48:55|0.01234993
14:48:56|0.01234993
14:48:57|0.01234993
14:48:58|0.01234993
14:48:59|0.01234993
14:49:01|0.01234993
14:49:02|0.01234993
14:49:02|0.01234993
14:49:04|0.01234993
14:49:05|0.01234993
14:49:06|0.01234993
14:49:06|0.01234993
14:49:07|0.01234993
14:49:09|0.01234993
14:49:10|0.01234993
14:49:11|0.01234993
14:49:11|0.01234993
14:49:13|0.01234993
14:49:14|0.01234993
14:49:15|0.01234993
14:49:16|0.01234993
14:49:17|0.01234993
14:49:18|0.01234993
14:49:19|0.01234993
14:49:20|0.01234993
14:49:22|0.01234993
14:49:22|0.01234993
14:49:23|0.01234993
14:49:25|0.01234993
14:49:25|0.01234993
14:49:26|0.01234995
14:49:27|0.01234995
14:49:28|0.01234995
14:49:29|0.01234995
14:49:30|0.01234995
14:49:31|0.01237679
14:49:32|0.01237679
14:49:33|0.01237679
14:49:34|0.01237597
14:49:35|0.01237597
14:49:36|0.01237597
14:49:37|0.01237597
14:49:38|0.01237597
14:49:39|0.01237597
14:49:40|0.01237597
14:49:42|0.01237597
14:49:42|0.01237597
14:49:43|0.01237597
14:49:44|0.01237597
14:49:45|0.01237597
14:49:46|0.01237597
14:49:47|0.01237597
14:49:48|0.01237597
14:49:49|0.01237597
14:49:50|0.01237597
14:49:51|0.01237597
14:49:52|0.01237597
14:49:53|0.01237597
14:49:54|0.01237597
14:49:55|0.01237597
14:49:56|0.01237597
14:49:57|0.01237597
14:49:59|0.01237597
14:49:59|0.01237597
14:50:00|0.01237597
14:50:01|0.01237597
14:50:02|0.01237597
14:50:04|0.01237597
14:50:04|0.01237597
14:50:06|0.01237597
14:50:06|0.01237597
14:50:07|0.01237597
14:50:09|0.01237597
14:50:10|0.01237597
14:50:11|0.01237597
14:50:12|0.01237597
14:50:13|0.01237597
14:50:14|0.01237597
14:50:15|0.01237597
14:50:16|0.01237597
14:50:17|0.01237597
14:50:18|0.01237597
14:50:20|0.01236861
14:50:20|0.01236861
14:50:21|0.01236861
14:50:22|0.01236861
14:50:24|0.01236861
14:50:25|0.0123664
14:50:26|0.0123664
14:50:26|0.01234994
14:50:27|0.01234994
14:50:29|0.01234994
14:50:30|0.01234994
14:50:30|0.01234994
14:50:32|0.01234994
14:50:33|0.01234994
14:50:34|0.01234994
14:50:35|0.01234994
14:50:36|0.01234994
14:50:37|0.01234994
14:50:38|0.01234994
14:50:39|0.01234994
14:50:40|0.01234994
14:50:41|0.01234994
14:50:42|0.01234994
14:50:43|0.01234994
14:50:44|0.01234994
14:50:45|0.01234994
14:50:46|0.01234994
14:50:47|0.01234994
14:50:48|0.01234994
14:50:49|0.01234994
14:50:50|0.01234994
14:50:51|0.01236357
14:50:52|0.01236357
14:50:53|0.01236357
14:50:54|0.01236357
14:50:55|0.01236357
14:50:56|0.01236357
14:50:57|0.01236357
14:50:58|0.01236357
14:51:00|0.01236357
14:51:00|0.01236357
14:51:01|0.01236357
14:51:02|0.01236357
14:51:03|0.01236357
14:51:05|0.01236357
14:51:05|0.01236357
14:51:06|0.01236357
14:51:08|0.01236357
14:51:08|0.01236357
14:51:10|0.01236357
14:51:10|0.01236357
14:51:11|0.01236357
14:51:12|0.01236357
14:51:14|0.01236357
14:51:15|0.01236357
14:51:15|0.01235262
14:51:16|0.01235262
14:51:18|0.01235262
14:51:19|0.01235262
14:51:20|0.01235262
14:51:21|0.01235262
14:51:23|0.01235262
14:51:24|0.01235262
14:51:25|0.01235262
14:51:26|0.01235262
14:51:27|0.01235262
14:51:28|0.01235262
14:51:29|0.01235262
14:51:30|0.01235262
14:51:31|0.01235262
14:51:32|0.01235262
14:51:33|0.01235262
14:51:34|0.01235262
14:51:35|0.01235262
14:51:36|0.01235262
14:51:38|0.01235262
14:51:38|0.01235262
14:51:39|0.01235262
14:51:40|0.01235262
14:51:42|0.01235262
14:51:42|0.01234993
14:51:43|0.01234993
14:51:44|0.01234993
14:51:45|0.01234993
14:51:47|0.01234993
14:51:47|0.01234993
14:51:48|0.01234993
14:51:49|0.01234993
14:51:50|0.01234993
14:51:52|0.01234993
14:51:52|0.01234993
14:51:53|0.01234993
14:51:55|0.01234993
14:51:55|0.01234993
14:51:56|0.01234993
14:51:58|0.01234993
14:51:58|0.01234993
14:51:59|0.01234993
14:52:00|0.01234993
14:52:02|0.01234993
14:52:02|0.01234993
14:52:03|0.01235481
14:52:04|0.01235481
14:52:06|0.01235481
14:52:07|0.01235481
14:52:08|0.01235481
14:52:09|0.01235481
14:52:10|0.01235481
14:52:11|0.01235481
14:52:12|0.01235481
14:52:13|0.01235481
14:52:14|0.01235481
14:52:14|0.01235481
14:52:16|0.01235481
14:52:17|0.01235481
14:52:18|0.01235481
14:52:19|0.01235481
14:52:22|0.01235481
14:52:23|0.01235481
14:52:24|0.01235481
14:52:25|0.01235481
14:52:26|0.01235481
14:52:28|0.01235481
14:52:28|0.01235481
14:52:30|0.01235481
14:52:31|0.01235481
14:52:33|0.01235481
14:52:33|0.01235481
14:52:34|0.01235481
14:52:35|0.01235481
14:52:36|0.01235481
14:52:37|0.01235481
14:52:38|0.01235481
14:52:39|0.01235481
14:52:40|0.01235481
14:52:41|0.01235481
14:52:42|0.01235481
14:52:43|0.01235481
14:52:44|0.01235481
14:52:45|0.01235481
14:52:46|0.01235481
14:52:48|0.01235481
14:52:48|0.01235481
14:52:49|0.01235481
14:52:50|0.01235481
14:52:51|0.01234994
14:52:52|0.01234994
14:52:53|0.01234994
14:52:54|0.01234994
14:52:55|0.01234994
14:52:56|0.01234994
14:52:57|0.01236638
14:52:58|0.01236638
14:52:59|0.01236638
14:53:00|0.01236638
14:53:01|0.0123551
14:53:02|0.0123551
14:53:03|0.0123551
14:53:05|0.0123551
14:53:06|0.0123551
14:53:06|0.0123551
14:53:07|0.0123551
14:53:09|0.0123551
14:53:10|0.0123551
14:53:11|0.0123551
14:53:11|0.0123551
14:53:12|0.0123551
14:53:14|0.0123551
14:53:14|0.0123551
14:53:16|0.0123551
14:53:17|0.0123551
14:53:18|0.0123551
14:53:18|0.0123551
14:53:19|0.0123551
14:53:21|0.0123551
14:53:22|0.0123551
14:53:24|0.0123551
14:53:25|0.0123551
14:53:26|0.0123551
14:53:27|0.0123551
14:53:28|0.0123551
14:53:29|0.0123551
14:53:30|0.0123551
14:53:31|0.0123551
14:53:32|0.0123551
14:53:33|0.0123551
14:53:34|0.0123551
14:53:35|0.0123551
14:53:36|0.0123551
14:53:37|0.0123551
14:53:39|0.0123551
14:53:40|0.0123551
14:53:41|0.0123551
14:53:42|0.0123551
14:53:43|0.0123551
14:53:44|0.0123551
14:53:45|0.0123551
14:53:46|0.0123551
14:53:47|0.0123551
14:53:48|0.0123551
14:53:49|0.0123551
14:53:50|0.0123551
14:53:50|0.0123551
14:53:52|0.0123551
14:53:53|0.0123551
14:53:54|0.0123551
14:53:55|0.0123551
14:53:56|0.0123551
14:53:57|0.0123551
14:53:57|0.0123551
14:53:59|0.0123551
14:53:59|0.0123551
14:54:01|0.0123551
14:54:02|0.0123551
14:54:03|0.0123551
14:54:04|0.0123551
14:54:05|0.0123551
14:54:06|0.0123551
14:54:07|0.0123551
14:54:08|0.0123551
14:54:09|0.0123551
14:54:10|0.0123551
14:54:11|0.0123551
14:54:12|0.0123551
14:54:13|0.0123551
14:54:14|0.0123551
14:54:15|0.0123551
14:54:16|0.0123551
14:54:17|0.0123551
14:54:18|0.0123551
14:54:19|0.0123551
14:54:20|0.0123551
14:54:21|0.0123551
14:54:22|0.0123551
14:54:23|0.0123551
14:54:24|0.0123551
14:54:25|0.0123551
14:54:27|0.0123551
14:54:28|0.0123551
14:54:29|0.0123551
14:54:30|0.0123551
14:54:31|0.0123551
14:54:32|0.01235123
14:54:33|0.01235123
14:54:34|0.01234993
14:54:35|0.01234993
14:54:36|0.01234993
14:54:37|0.01234993
14:54:38|0.01234993
14:54:40|0.01234993
14:54:40|0.01234993
14:54:42|0.01235922
14:54:42|0.01235922
14:54:43|0.01235922
14:54:44|0.01235922
14:54:45|0.01235922
14:54:46|0.01235922
14:54:47|0.01237172
14:54:48|0.01237172
14:54:49|0.01237172
14:54:50|0.01237172
14:54:51|0.01237172
14:54:52|0.01237172
14:54:53|0.01237172
14:54:54|0.01237172
14:54:56|0.01237172
14:54:56|0.01237172
14:54:58|0.01237172
14:54:59|0.01237172
14:55:00|0.01237172
14:55:01|0.01237172
14:55:01|0.01237172
14:55:02|0.01237172
14:55:04|0.01237172
14:55:05|0.01237172
14:55:06|0.01237172
14:55:06|0.01237172
14:55:07|0.01237172
14:55:09|0.01237172
14:55:09|0.01237679
14:55:10|0.01237679
14:55:12|0.01237679
14:55:13|0.01237679
14:55:13|0.01237679
14:55:15|0.01237679
14:55:16|0.01237679
14:55:17|0.01237679
14:55:18|0.0123847
14:55:19|0.0123847
14:55:20|0.0123847
14:55:21|0.0123847
14:55:22|0.0123847
14:55:23|0.0123847
14:55:24|0.0123847
14:55:26|0.0123847
14:55:26|0.0123847
14:55:27|0.0123847
14:55:28|0.0123847
14:55:29|0.0123847
14:55:31|0.0123847
14:55:31|0.0123847
14:55:32|0.0123847
14:55:33|0.0123847
14:55:34|0.0123847
14:55:36|0.0123847
14:55:36|0.0123847
14:55:37|0.0123847
14:55:38|0.0123847
14:55:39|0.0123847
14:55:41|0.0123847
14:55:41|0.0123847
14:55:42|0.0123988
14:55:43|0.0123988
14:55:44|0.0123988
14:55:45|0.0123988
14:55:46|0.0123988
14:55:47|0.0123988
14:55:48|0.0123988
14:55:49|0.0123988
14:55:50|0.01239122
14:55:52|0.01239122
14:55:53|0.01239122
14:55:53|0.01239122
14:55:55|0.01239122
14:55:55|0.01239122
14:55:57|0.01239051
14:55:58|0.01239051
14:55:59|0.01239051
14:56:00|0.01239051
14:56:01|0.01239051
14:56:02|0.01239051
14:56:03|0.01239051
14:56:04|0.01239051
14:56:05|0.01239051
14:56:06|0.01239051
14:56:07|0.01239051
14:56:08|0.01239051
14:56:09|0.01239051
14:56:10|0.01239051
14:56:11|0.01239051
14:56:12|0.01241308
14:56:13|0.01241308
14:56:14|0.01241308
14:56:15|0.01241308
14:56:16|0.01240072
14:56:17|0.01240072
14:56:18|0.01240072
14:56:19|0.01240072
14:56:20|0.01240072
14:56:21|0.01240072
14:56:22|0.01240072
14:56:23|0.01240072
14:56:24|0.01240707
14:56:26|0.01240707
14:56:26|0.01244586
14:56:28|0.01245594
14:56:30|0.01247524
14:56:30|0.01249163
14:56:32|0.01249544
14:56:33|0.01249544
14:56:34|0.0124834
14:56:35|0.01247776
14:56:36|0.01247776
14:56:36|0.01247776
14:56:38|0.01247776
14:56:39|0.01247776
14:56:40|0.01247215
14:56:41|0.01247215
14:56:42|0.01247215
14:56:43|0.01247215
14:56:44|0.01247215
14:56:45|0.01247215
14:56:46|0.0124632
14:56:47|0.01241308
14:56:48|0.0124
14:56:49|0.0124
14:56:50|0.0124
14:56:51|0.0124
14:56:52|0.0124
14:56:53|0.0124
14:56:54|0.0124
14:56:55|0.0124
14:56:56|0.0124
14:56:58|0.0124
14:56:58|0.0124
14:56:59|0.0124
14:57:00|0.0124
14:57:01|0.0124
14:57:03|0.0124
14:57:03|0.0124
14:57:04|0.0124
14:57:05|0.0124
14:57:06|0.0124
14:57:07|0.0124
14:57:08|0.01239593
14:57:09|0.01239593
14:57:10|0.01240477
14:57:11|0.01239595
14:57:12|0.01239595
14:57:13|0.01239595
14:57:14|0.01239595
14:57:15|0.01239595
14:57:16|0.0123959
14:57:17|0.0123959
14:57:18|0.0123959
14:57:19|0.0123959
14:57:20|0.0123959
14:57:21|0.0123959
14:57:22|0.0123959
14:57:23|0.0123959
14:57:24|0.0123959
14:57:26|0.01238834
14:57:27|0.01238834
14:57:28|0.01238834
14:57:29|0.01238834
14:57:30|0.01238834
14:57:32|0.01238834
14:57:33|0.01237712
14:57:34|0.01237712
14:57:34|0.01237712
14:57:36|0.01237712
14:57:37|0.01237712
14:57:38|0.01237712
14:57:39|0.01237712
14:57:40|0.01237712
14:57:41|0.01237712
14:57:42|0.01237712
14:57:43|0.01237712
14:57:44|0.01237712
14:57:45|0.01237712
14:57:46|0.01237712
14:57:48|0.01237712
14:57:48|0.01237712
14:57:49|0.01237712
14:57:50|0.01237712
14:57:51|0.01237712
14:57:53|0.01237712
14:57:54|0.01237712
14:57:54|0.01237712
14:57:56|0.01237712
14:57:56|0.01237712
14:57:57|0.01237712
14:57:58|0.01237712
14:57:59|0.01237712
14:58:00|0.01237712
14:58:01|0.01237712
14:58:02|0.01237712
14:58:04|0.01237712
14:58:04|0.01237597
14:58:05|0.01237597
14:58:06|0.01237597
14:58:08|0.01237597
14:58:09|0.01237597
14:58:09|0.01237597
14:58:11|0.01237597
14:58:12|0.01237597
14:58:13|0.01237597
14:58:14|0.01237597
14:58:15|0.01237597
14:58:16|0.01237597
14:58:17|0.01237597
14:58:18|0.01237597
14:58:20|0.01237597
14:58:20|0.01237597
14:58:21|0.01237597
14:58:22|0.01237597
14:58:23|0.01237597
14:58:25|0.01237597
14:58:25|0.01237597
14:58:27|0.01237597
14:58:28|0.01237597
14:58:29|0.01237597
14:58:30|0.01237597
14:58:31|0.01237597
14:58:32|0.01237597
14:58:33|0.01237597
14:58:34|0.01237597
14:58:35|0.01237597
14:58:36|0.01238266
14:58:37|0.01238266
14:58:38|0.01238266
14:58:39|0.01238266
14:58:40|0.01238266
14:58:41|0.01238266
14:58:42|0.01238266
14:58:43|0.01238266
14:58:44|0.01238266
14:58:46|0.01238266
14:58:46|0.01238266
14:58:47|0.01238266
14:58:48|0.01238266
14:58:49|0.01238266
14:58:50|0.01238266
14:58:51|0.01238266
14:58:52|0.01238266
14:58:53|0.01238266
14:58:54|0.01238266
14:58:55|0.01238266
14:58:56|0.01238266
14:58:57|0.01238266
14:58:58|0.01238266
14:58:59|0.01238266
14:59:00|0.01238266
14:59:02|0.01238266
14:59:02|0.01238266
14:59:03|0.01238266
14:59:05|0.0124
14:59:06|0.0124
14:59:07|0.0124
14:59:07|0.0124
14:59:09|0.0124
14:59:10|0.0124
14:59:11|0.0124
14:59:12|0.0124
14:59:13|0.01239186
14:59:14|0.01239186
14:59:15|0.01239186
14:59:16|0.01239186
14:59:17|0.01239186
14:59:18|0.01239186
14:59:19|0.01239186
14:59:20|0.01239186
14:59:21|0.01239186
14:59:22|0.01239186
14:59:23|0.01239186
14:59:24|0.01239186
14:59:25|0.01239186
14:59:26|0.01239197
14:59:27|0.01239197
14:59:28|0.01239197
14:59:30|0.01239197
14:59:30|0.01239197
14:59:31|0.01239197
14:59:32|0.01239197
14:59:33|0.01239197
14:59:34|0.01239197
14:59:35|0.01239197
14:59:36|0.01239197
14:59:38|0.01239197
14:59:38|0.01239218
14:59:39|0.01239218
14:59:40|0.01239218
14:59:41|0.01239218
14:59:43|0.01239218
14:59:43|0.01239218
14:59:44|0.01239226
14:59:45|0.01239226
14:59:46|0.01239226
14:59:48|0.01239226
14:59:49|0.01239226
14:59:50|0.01239226
14:59:50|0.01239226
14:59:52|0.01239226
14:59:53|0.01239226
14:59:54|0.01239226
14:59:55|0.01239226
14:59:56|0.01239226
14:59:57|0.01239226
14:59:58|0.01239226
14:59:59|0.01239226
15:00:00|0.01239226
15:00:01|0.01239226
15:00:02|0.01239226
15:00:03|0.01239226
15:00:05|0.01239226
15:00:06|0.01239226
15:00:07|0.01239226
15:00:08|0.01239226
15:00:09|0.01239226
15:00:10|0.01239226
15:00:11|0.01239226
15:00:12|0.01239226
15:00:12|0.01239226
15:00:14|0.01239226
15:00:15|0.01239226
15:00:16|0.01239226
15:00:17|0.01239226
15:00:18|0.01239226
15:00:19|0.01239226
15:00:20|0.01239226
15:00:21|0.01239226
15:00:21|0.01239226
15:00:23|0.01239226
15:00:24|0.01239226
15:00:25|0.012345
15:00:25|0.01233926
15:00:27|0.01233316
15:00:28|0.01232443
15:00:30|0.01231951
15:00:30|0.01231951
15:00:31|0.01231651
15:00:32|0.01231651
15:00:33|0.01231651
15:00:34|0.01231651
15:00:35|0.01232846
15:00:36|0.01232846
15:00:38|0.01232846
15:00:38|0.01233883
15:00:40|0.01233883
15:00:41|0.01233883
15:00:42|0.01233883
15:00:43|0.01233883
15:00:44|0.01233883
15:00:45|0.01233883
15:00:46|0.01233883
15:00:47|0.01233519
15:00:47|0.01233519
15:00:49|0.01233519
15:00:50|0.01233519
15:00:51|0.01233519
15:00:52|0.01233519
15:00:53|0.01233519
15:00:54|0.01233519
15:00:55|0.01233519
15:00:56|0.01233519
15:00:57|0.01233519
15:00:58|0.01233519
15:00:59|0.01233519
15:01:00|0.01233519
15:01:01|0.01233519
15:01:02|0.01233686
15:01:03|0.01233686
15:01:05|0.01233686
15:01:05|0.01233686
15:01:06|0.01233686
15:01:07|0.01233686
15:01:08|0.01233686
15:01:09|0.01233686
15:01:10|0.01233686
15:01:11|0.01233686
15:01:12|0.01233686
15:01:13|0.01233686
15:01:14|0.01233686
15:01:15|0.01233686
15:01:16|0.01233686
15:01:17|0.01233686
15:01:18|0.01233686
15:01:20|0.01233686
15:01:20|0.01233686
15:01:22|0.01233686
15:01:23|0.01233686
15:01:25|0.01233686
15:01:26|0.01233686
15:01:27|0.01233686
15:01:27|0.01233686
15:01:28|0.01233686
15:01:30|0.01233686
15:01:31|0.01233686
15:01:32|0.01233686
15:01:33|0.01233686
15:01:34|0.01233686
15:01:35|0.01233686
15:01:36|0.01233686
15:01:37|0.01233686
15:01:38|0.01233686
15:01:39|0.01233686
15:01:40|0.01233686
15:01:41|0.01233686
15:01:42|0.01233686
15:01:43|0.01233686
15:01:44|0.01233686
15:01:45|0.01233686
15:01:46|0.01233686
15:01:47|0.01233686
15:01:48|0.01233686
15:01:49|0.01233686
15:01:50|0.01233686
15:01:51|0.01233686
15:01:53|0.01233686
15:01:53|0.01233686
15:01:54|0.01233686
15:01:55|0.01233686
15:01:56|0.01233686
15:01:57|0.01233686
15:01:58|0.01233686
15:01:59|0.01233686
15:02:00|0.01233686
15:02:01|0.01231412
15:02:02|0.01231412
15:02:03|0.0123
15:02:05|0.0123
15:02:05|0.01231361
15:02:06|0.01231361
15:02:08|0.01231361
15:02:09|0.01231361
15:02:10|0.01231361
15:02:11|0.01231361
15:02:12|0.01231361
15:02:13|0.01231361
15:02:14|0.01231361
15:02:15|0.01231361
15:02:16|0.01231361
15:02:17|0.01231361
15:02:19|0.01230521
15:02:19|0.01230521
15:02:20|0.01230986
15:02:21|0.01230986
15:02:22|0.01230986
15:02:23|0.01230986
15:02:24|0.01230986
15:02:26|0.01230986
15:02:26|0.01230986
15:02:27|0.01230986
15:02:28|0.01230986
15:02:30|0.01230986
15:02:30|0.01230986
15:02:32|0.01230986
15:02:33|0.01230986
15:02:34|0.01230986
15:02:35|0.01230986
15:02:35|0.01230986
15:02:37|0.01230986
15:02:38|0.01230986
15:02:38|0.01230986
15:02:40|0.01230986
15:02:41|0.01230986
15:02:42|0.01230986
15:02:43|0.01230986
15:02:44|0.01230986
15:02:45|0.01230986
15:02:46|0.01230986
15:02:47|0.01230986
15:02:47|0.01230986
15:02:48|0.01230986
15:02:49|0.01230986
15:02:51|0.01230986
15:02:51|0.01230986
15:02:53|0.01230986
15:02:53|0.01230986
15:02:54|0.01230986
15:02:55|0.01230986
15:02:57|0.01230986
15:02:58|0.01230986
15:02:59|0.01230986
15:03:00|0.01230986
15:03:01|0.01230986
15:03:02|0.01230986
15:03:03|0.01230986
15:03:04|0.01230986
15:03:05|0.01230986
15:03:06|0.01230986
15:03:07|0.01230986
15:03:08|0.01230986
15:03:09|0.01230986
15:03:10|0.01230986
15:03:11|0.01230986
15:03:13|0.01230986
15:03:14|0.01230986
15:03:15|0.01230986
15:03:15|0.01230986
15:03:16|0.01230986
15:03:17|0.01230986
15:03:19|0.01230986
15:03:19|0.01230986
15:03:21|0.01230986
15:03:21|0.01230986
15:03:22|0.01230986
15:03:23|0.01230986
15:03:25|0.01230986
15:03:26|0.01230986
15:03:26|0.01230986
15:03:28|0.01230986
15:03:28|0.01230986
15:03:30|0.01230986
15:03:31|0.01229509
15:03:31|0.01228963
15:03:32|0.01228963
15:03:34|0.01228963
15:03:36|0.01228963
15:03:36|0.01228963
15:03:37|0.01228963
15:03:38|0.01229884
15:03:39|0.01229884
15:03:40|0.01229884
15:03:41|0.01229884
15:03:42|0.01229884
15:03:43|0.01229884
15:03:44|0.01229884
15:03:45|0.01229884
15:03:46|0.01229884
15:03:47|0.01229884
15:03:48|0.01229884
15:03:49|0.01229884
15:03:50|0.01229884
15:03:51|0.01229884
15:03:52|0.01229884
15:03:53|0.01229884
15:03:54|0.01229884
15:03:56|0.01229884
15:03:56|0.01229884
15:03:57|0.01229884
15:03:59|0.01229884
15:04:00|0.01229884
15:04:00|0.01229884
15:04:02|0.01229884
15:04:02|0.01229884
15:04:04|0.01229884
15:04:04|0.01229884
15:04:05|0.01229884
15:04:06|0.01229884
15:04:08|0.01228426
15:04:09|0.01228426
15:04:10|0.01228426
15:04:11|0.01228426
15:04:13|0.01228426
15:04:13|0.01228426
15:04:15|0.01228426
15:04:15|0.01228426
15:04:17|0.01228426
15:04:17|0.01228426
15:04:19|0.01228426
15:04:20|0.01228527
15:04:20|0.01228527
15:04:22|0.01228527
15:04:23|0.01228527
15:04:23|0.01228527
15:04:25|0.01228527
15:04:25|0.01228527
15:04:26|0.01228527
15:04:27|0.01228527
15:04:28|0.01228527
15:04:30|0.01228527
15:04:31|0.01228527
15:04:32|0.01228527
15:04:34|0.01231304
15:04:34|0.01231304
15:04:35|0.01231304
15:04:37|0.01231304
15:04:37|0.01231304
15:04:38|0.01231304
15:04:39|0.01231304
15:04:40|0.01231304
15:04:42|0.01232216
15:04:43|0.01233214
15:04:44|0.01233214
15:04:44|0.01233214
15:04:46|0.01233214
15:04:47|0.01233214
15:04:48|0.01233214
15:04:49|0.01233214
15:04:51|0.01233214
15:04:51|0.01233214
15:04:52|0.01233214
15:04:53|0.01233214
15:04:54|0.01233214
15:04:55|0.01233214
15:04:56|0.01232635
15:04:57|0.01232635
15:04:58|0.01232635
15:04:59|0.01232635
15:05:00|0.01232635
15:05:02|0.01232635
15:05:03|0.01232635
15:05:04|0.01233419
15:05:06|0.01233419
15:05:06|0.01233419
15:05:07|0.01233419
15:05:08|0.01233419
15:05:09|0.01233419
15:05:10|0.01233419
15:05:12|0.01233419
15:05:13|0.01233419
15:05:14|0.01233419
15:05:15|0.01233419
15:05:15|0.01233419
15:05:17|0.01233419
15:05:18|0.01233419
15:05:20|0.01233419
15:05:20|0.01233419
15:05:22|0.01233419
15:05:23|0.01233419
15:05:24|0.01233419
15:05:25|0.01233419
15:05:27|0.01233419
15:05:27|0.01233419
15:05:28|0.01233419
15:05:29|0.01233419
15:05:30|0.01233419
15:05:31|0.01233419
15:05:32|0.01233419
15:05:33|0.01233419
15:05:34|0.01233419
15:05:36|0.01233419
15:05:36|0.01233419
15:05:37|0.01233419
15:05:38|0.01233419
15:05:39|0.01233419
15:05:41|0.01233419
15:05:41|0.01233419
15:05:42|0.01233419
15:05:44|0.01233419
15:05:44|0.01233419
15:05:45|0.01233419
15:05:47|0.01233419
15:05:47|0.01233419
15:05:49|0.01233419
15:05:50|0.01233419
15:05:50|0.01233419
15:05:51|0.01233419
15:05:52|0.01233419
15:05:54|0.01233419
15:05:54|0.01233419
15:05:55|0.01233419
15:05:56|0.01233419
15:05:57|0.01233419
15:05:58|0.01233419
15:05:59|0.01233419
15:06:01|0.01233419
15:06:01|0.01233419
15:06:02|0.01233419
15:06:04|0.01233419
15:06:05|0.01233419
15:06:05|0.01233419
15:06:07|0.01233419
15:06:07|0.01233419
15:06:09|0.01233419
15:06:09|0.01233419
15:06:10|0.01233419
15:06:12|0.01233419
15:06:13|0.01233419
15:06:13|0.01233419
15:06:14|0.01233419
15:06:15|0.01233446
15:06:16|0.01233446
15:06:18|0.01233446
15:06:19|0.01233446
15:06:20|0.01233446
15:06:21|0.01233446
15:06:22|0.01233446
15:06:23|0.01233446
15:06:24|0.01233446
15:06:26|0.01233446
15:06:26|0.01233446
15:06:27|0.01233446
15:06:28|0.01233446
15:06:29|0.01233446
15:06:31|0.01233446
15:06:31|0.01233446
15:06:33|0.01233446
15:06:33|0.01233446
15:06:34|0.01233446
15:06:35|0.01233446
15:06:37|0.01232957
15:06:37|0.01232957
15:06:39|0.01232957
15:06:40|0.01232957
15:06:40|0.01232957
15:06:41|0.01232957
15:06:43|0.01232957
15:06:44|0.01232957
15:06:45|0.01232957
15:06:46|0.01232957
15:06:47|0.01232957
15:06:48|0.01232957
15:06:49|0.01232216
15:06:50|0.01232216
15:06:52|0.01232216
15:06:52|0.01232216
15:06:54|0.01232216
15:06:55|0.01232216
15:06:56|0.01232216
15:06:57|0.01232216
15:06:58|0.01232216
15:06:59|0.01232216
15:07:00|0.01232216
15:07:01|0.01232216
15:07:02|0.01232216
15:07:03|0.01232216
15:07:04|0.01232216
15:07:05|0.01232216
15:07:06|0.01232216
15:07:07|0.01232216
15:07:08|0.0123199
15:07:09|0.0123199
15:07:10|0.0123199
15:07:11|0.0123199
15:07:12|0.0123199
15:07:13|0.0123199
15:07:14|0.0123199
15:07:15|0.0123199
15:07:16|0.0123199
15:07:17|0.0123199
15:07:18|0.0123199
15:07:19|0.0123199
15:07:20|0.0123199
15:07:21|0.0123199
15:07:22|0.0123199
15:07:23|0.0123199
15:07:24|0.0123199
15:07:25|0.0123199
15:07:26|0.0123199
15:07:28|0.0123199
15:07:29|0.0123199
15:07:30|0.0123199
15:07:31|0.0123199
15:07:31|0.0123199
15:07:33|0.0123199
15:07:34|0.0123199
15:07:35|0.0123199
15:07:35|0.0123199
15:07:36|0.0123199
15:07:38|0.0123199
15:07:39|0.0123199
15:07:40|0.0123199
15:07:41|0.0123199
15:07:42|0.0123199
15:07:43|0.0123199
15:07:44|0.0123199
15:07:45|0.0123199
15:07:46|0.0123199
15:07:47|0.0123199
15:07:48|0.0123199
15:07:49|0.0123199
15:07:50|0.0123199
15:07:51|0.01233926
15:07:52|0.01233926
15:07:53|0.01233926
15:07:54|0.01233926
15:07:55|0.01233926
15:07:56|0.01233926
15:07:57|0.01233926
15:07:58|0.01233926
15:07:59|0.01233926
15:08:00|0.01233926
15:08:01|0.01233926
15:08:02|0.01233926
15:08:03|0.01233926
15:08:04|0.01233926
15:08:05|0.01233926
15:08:06|0.01233926
15:08:07|0.01233926
15:08:08|0.01233926
15:08:09|0.01233926
15:08:11|0.01233926
15:08:11|0.01233926
15:08:12|0.01233926
15:08:14|0.01233926
15:08:15|0.01233926
15:08:16|0.01233926
15:08:17|0.0123462
15:08:18|0.0123462
15:08:19|0.0123462
15:08:20|0.0123462
15:08:21|0.0123462
15:08:22|0.0123462
15:08:24|0.0123462
15:08:25|0.0123462
15:08:26|0.0123462
15:08:26|0.0123462
15:08:28|0.0123462
15:08:29|0.0123462
15:08:30|0.0123462
15:08:31|0.0123462
15:08:33|0.0123462
15:08:33|0.0123462
15:08:34|0.0123462
15:08:35|0.0123462
15:08:36|0.0123462
15:08:37|0.0123462
15:08:38|0.0123462
15:08:39|0.0123462
15:08:41|0.0123462
15:08:42|0.0123462
15:08:42|0.0123462
15:08:44|0.0123462
15:08:45|0.0123462
15:08:45|0.0123462
15:08:46|0.0123462
15:08:47|0.0123462
15:08:49|0.0123462
15:08:49|0.0123462
15:08:50|0.0123462
15:08:51|0.0123462
15:08:52|0.0123462
15:08:53|0.0123462
15:08:55|0.0123462
15:08:56|0.0123462
15:08:57|0.0123462
15:08:57|0.0123462
15:08:59|0.0123462
15:08:59|0.0123462
15:09:01|0.0123462
15:09:02|0.0123462
15:09:03|0.0123462
15:09:04|0.0123462
15:09:05|0.0123462
15:09:07|0.0123462
15:09:07|0.0123462
15:09:08|0.0123462
15:09:09|0.0123462
15:09:10|0.0123462
15:09:11|0.0123462
15:09:12|0.0123462
15:09:13|0.0123462
15:09:14|0.0123462
15:09:15|0.0123462
15:09:16|0.0123462
15:09:17|0.0123462
15:09:18|0.0123462
15:09:19|0.0123462
15:09:20|0.0123462
15:09:22|0.0123462
15:09:23|0.0123462
15:09:23|0.0123462
15:09:24|0.0123462
15:09:26|0.0123462
15:09:26|0.0123462
15:09:28|0.0123462
15:09:28|0.0123462
15:09:30|0.0123462
15:09:31|0.0123462
15:09:32|0.0123462
15:09:33|0.0123462
15:09:34|0.0123462
15:09:35|0.0123462
15:09:36|0.0123462
15:09:37|0.0123462
15:09:38|0.0123462
15:09:38|0.0123462
15:09:40|0.0123462
15:09:40|0.0123462
15:09:42|0.0123462
15:09:43|0.0123462
15:09:44|0.0123462
15:09:45|0.0123462
15:09:46|0.0123462
15:09:47|0.0123462
15:09:48|0.0123462
15:09:49|0.0123462
15:09:50|0.0123462
15:09:51|0.0123462
15:09:52|0.0123462
15:09:53|0.0123462
15:09:54|0.0123462
15:09:55|0.0123462
15:09:56|0.0123462
15:09:57|0.0123462
15:09:58|0.0123462
15:09:59|0.0123462
15:10:00|0.0123462
15:10:01|0.0123462
15:10:02|0.0123462
15:10:04|0.0123462
15:10:04|0.0123462
15:10:05|0.0123462
15:10:06|0.0123462
15:10:07|0.0123462
15:10:08|0.0123462
15:10:10|0.0123462
15:10:11|0.0123462
15:10:12|0.0123462
15:10:13|0.0123462
15:10:14|0.0123462
15:10:15|0.0123462
15:10:16|0.0123462
15:10:17|0.0123462
15:10:18|0.0123462
15:10:19|0.0123462
15:10:21|0.0123462
15:10:21|0.0123462
15:10:23|0.0123462
15:10:24|0.0123462
15:10:24|0.0123462
15:10:26|0.0123462
15:10:27|0.0123462
15:10:28|0.0123462
15:10:29|0.0123462
15:10:30|0.0123462
15:10:31|0.0123462
15:10:32|0.0123462
15:10:32|0.0123462
15:10:34|0.0123462
15:10:35|0.0123462
15:10:37|0.0123462
15:10:37|0.0123462
15:10:38|0.0123462
15:10:39|0.0123462
15:10:40|0.0123462
15:10:41|0.0123462
15:10:42|0.0123462
15:10:43|0.0123462
15:10:44|0.0123462
15:10:45|0.0123462
15:10:47|0.0123462
15:10:47|0.0123462
15:10:48|0.0123462
15:10:50|0.0123462
15:10:50|0.0123462
15:10:52|0.0123462
15:10:53|0.0123462
15:10:53|0.0123462
15:10:55|0.0123462
15:10:56|0.0123462
15:10:57|0.0123462
15:10:58|0.0123462
15:10:59|0.0123462
15:11:00|0.0123462
15:11:01|0.0123462
15:11:02|0.01235171
15:11:03|0.01237826
15:11:05|0.01237826
15:11:06|0.01237826
15:11:07|0.01237826
15:11:08|0.01237826
15:11:08|0.01237826
15:11:10|0.01237826
15:11:11|0.01237826
15:11:12|0.01237826
15:11:12|0.01235746
15:11:13|0.01235746
15:11:15|0.01235746
15:11:15|0.01235746
15:11:17|0.01235746
15:11:18|0.01235746
15:11:19|0.01235746
15:11:20|0.01235746
15:11:21|0.01235746
15:11:22|0.01235746
15:11:24|0.01235746
15:11:24|0.01235746
15:11:25|0.01235746
15:11:26|0.01235746
15:11:28|0.01235746
15:11:28|0.01235746
15:11:30|0.01235746
15:11:31|0.01235746
15:11:32|0.01235746
15:11:32|0.01235746
15:11:34|0.01235746
15:11:34|0.01235746
15:11:36|0.01235746
15:11:37|0.01235746
15:11:38|0.01235746
15:11:39|0.01235746
15:11:40|0.01235746
15:11:41|0.01235746
15:11:42|0.01235746
15:11:43|0.01235746
15:11:44|0.01235746
15:11:46|0.01235746
15:11:46|0.01235746
15:11:47|0.01235746
15:11:48|0.01235746
15:11:49|0.01235746
15:11:50|0.01235746
15:11:51|0.01235746
15:11:52|0.01235746
15:11:53|0.01235746
15:11:54|0.01235746
15:11:55|0.01235746
15:11:56|0.01235746
15:11:57|0.01235746
15:11:58|0.01235746
15:11:59|0.01235746
15:12:00|0.01235746
15:12:01|0.01235746
15:12:02|0.01235746
15:12:03|0.01235746
15:12:04|0.01235746
15:12:05|0.01235746
15:12:07|0.01235746
15:12:08|0.01235746
15:12:09|0.01235746
15:12:09|0.01235746
15:12:11|0.01235746
15:12:12|0.01235746
15:12:13|0.01235746
15:12:14|0.01235746
15:12:15|0.01235746
15:12:15|0.01235746
15:12:16|0.01235746
15:12:18|0.01235746
15:12:19|0.01235746
15:12:20|0.01235746
15:12:21|0.01235746
15:12:21|0.01235746
15:12:23|0.01235746
15:12:24|0.01235746
15:12:24|0.01235746
15:12:25|0.01235746
15:12:27|0.01235746
15:12:28|0.01235746
15:12:30|0.01235746
15:12:30|0.01235746
15:12:31|0.01235746
15:12:32|0.01235746
15:12:34|0.01235746
15:12:34|0.01235746
15:12:35|0.01235746
15:12:37|0.01235746
15:12:38|0.01235746
15:12:39|0.01235746
15:12:39|0.01235746
15:12:41|0.01235746
15:12:42|0.01235746
15:12:42|0.01235746
15:12:44|0.01235746
15:12:44|0.01235746
15:12:46|0.01235746
15:12:46|0.01235746
15:12:47|0.01235746
15:12:49|0.01235746
15:12:49|0.01235746
15:12:50|0.01235746
15:12:51|0.01235746
15:12:52|0.01235746
15:12:54|0.01235746
15:12:55|0.01235746
15:12:56|0.01235746
15:12:57|0.01235746
15:12:58|0.01235746
15:12:58|0.01235746
15:13:00|0.01235746
15:13:00|0.01235746
15:13:02|0.01235746
15:13:03|0.01235746
15:13:04|0.01235746
15:13:05|0.01235746
15:13:06|0.01235746
15:13:06|0.01235746
15:13:08|0.01235746
15:13:09|0.01235746
15:13:10|0.01235746
15:13:11|0.01235746
15:13:12|0.01235746
15:13:13|0.01235746
15:13:14|0.01235746
15:13:15|0.01235746
15:13:16|0.01235746
15:13:17|0.01235746
15:13:18|0.01235746
15:13:20|0.01235746
15:13:20|0.01235746
15:13:21|0.01235746
15:13:22|0.01235746
15:13:23|0.01235746
15:13:24|0.01235746
15:13:25|0.01235746
15:13:26|0.01235746
15:13:27|0.01235746
15:13:28|0.01235746
15:13:29|0.01235746
15:13:30|0.01235746
15:13:32|0.01235746
15:13:33|0.01235746
15:13:34|0.01235746
15:13:35|0.01235746
15:13:36|0.01235746
15:13:37|0.01235746
15:13:38|0.01235746
15:13:39|0.01235746
15:13:40|0.01235746
15:13:41|0.01235746
15:13:43|0.01235746
15:13:43|0.01235746
15:13:44|0.01235746
15:13:45|0.01235746
15:13:46|0.01235746
15:13:47|0.01235746
15:13:48|0.01235746
15:13:49|0.01235746
15:13:50|0.01235746
15:13:52|0.01235746
15:13:53|0.01235746
15:13:53|0.01235746
15:13:54|0.01235746
15:13:56|0.01235746
15:13:56|0.01235746
15:13:57|0.01235746
15:13:58|0.01235746
15:13:59|0.01235746
15:14:00|0.01235746
15:14:01|0.01235746
15:14:03|0.01235746
15:14:03|0.01235746
15:14:05|0.01235746
15:14:05|0.01235746
15:14:07|0.01235746
15:14:08|0.01235746
15:14:09|0.01235746
15:14:10|0.01235746
15:14:11|0.01235746
15:14:12|0.01235746
15:14:13|0.01235746
15:14:14|0.01235746
15:14:15|0.01235746
15:14:16|0.01235746
15:14:17|0.01235746
15:14:18|0.01235746
15:14:19|0.01235746
15:14:20|0.01235746
15:14:20|0.01235746
15:14:22|0.01235746
15:14:23|0.01235746
15:14:24|0.01235746
15:14:24|0.01235746
15:14:25|0.01235746
15:14:27|0.01235746
15:14:28|0.01235746
15:14:29|0.01235746
15:14:30|0.01235746
15:14:31|0.01235746
15:14:33|0.01235746
15:14:33|0.01235746
15:14:35|0.01235746
15:14:36|0.01235746
15:14:37|0.01235746
15:14:38|0.01235746
15:14:39|0.01235746
15:14:40|0.01235746
15:14:41|0.01235746
15:14:42|0.01235746
15:14:44|0.01235746
15:14:45|0.01235746
15:14:45|0.01235746
15:14:46|0.01235746
15:14:47|0.01235746
15:14:49|0.01235746
15:14:49|0.01235746
15:14:50|0.01235746
15:14:51|0.01235746
15:14:53|0.01235746
15:14:53|0.01235746
15:14:55|0.01235746
15:14:55|0.01235746
15:14:56|0.01235746
15:14:57|0.01235746
15:14:58|0.01235746
15:15:00|0.01235746
15:15:01|0.01235746
15:15:01|0.01235746
15:15:03|0.01235746
15:15:04|0.01235746
15:15:04|0.01235746
15:15:06|0.01235746
15:15:07|0.01235746
15:15:08|0.01235746
15:15:09|0.01235746
15:15:09|0.01235746
15:15:11|0.01235746
15:15:12|0.01235746
15:15:13|0.01234677
15:15:13|0.01234677
15:15:14|0.01234677
15:15:16|0.01234677
15:15:16|0.01234677
15:15:17|0.01234677
15:15:18|0.01234677
15:15:20|0.01234677
15:15:21|0.01234677
15:15:22|0.01234677
15:15:22|0.01234677
15:15:23|0.01234677
15:15:25|0.01234677
15:15:25|0.01234677
15:15:27|0.01234677
15:15:28|0.01234677
15:15:30|0.01234677
15:15:30|0.01234677
15:15:31|0.01235668
15:15:33|0.01235906
15:15:33|0.01235906
15:15:35|0.01235906
15:15:36|0.01235906
15:15:36|0.01235906
15:15:38|0.01235906
15:15:38|0.01235906
15:15:40|0.01235906
15:15:41|0.01235906
15:15:42|0.01235906
15:15:44|0.0124209
15:15:45|0.0124209
15:15:46|0.0124209
15:15:47|0.0124209
15:15:48|0.0124209
15:15:49|0.0124209
15:15:50|0.0124209
15:15:51|0.0124209
15:15:52|0.0124209
15:15:53|0.0124209
15:15:54|0.0124209
15:15:55|0.0124209
15:15:56|0.0124209
15:15:57|0.0124209
15:15:58|0.0124209
15:15:59|0.0124209
15:16:00|0.0124209
15:16:01|0.01240629
15:16:02|0.01240629
15:16:03|0.01240629
15:16:04|0.01240629
15:16:05|0.01240629
15:16:06|0.01240629
15:16:07|0.01240629
15:16:08|0.01240629
15:16:09|0.01240629
15:16:10|0.01240629
15:16:11|0.01240629
15:16:13|0.01240629
15:16:14|0.01240629
15:16:15|0.0124082
15:16:16|0.0124082
15:16:17|0.0124082
15:16:18|0.0124082
15:16:19|0.0124082
15:16:20|0.0124082
15:16:21|0.0124082
15:16:22|0.0124082
15:16:23|0.0124082
15:16:24|0.0124082
15:16:25|0.0124082
15:16:26|0.0124082
15:16:26|0.0124082
15:16:28|0.01242555
15:16:29|0.01242555
15:16:30|0.01242555
15:16:32|0.01242555
15:16:33|0.01242555
15:16:34|0.01242555
15:16:35|0.01242555
15:16:37|0.01242555
15:16:37|0.01242555
15:16:39|0.01242555
15:16:40|0.01242555
15:16:41|0.01242555
15:16:42|0.01242555
15:16:43|0.01242555
15:16:44|0.01242555
15:16:45|0.01242555
15:16:46|0.01242555
15:16:47|0.01242555
15:16:48|0.01242555
15:16:49|0.01242555
15:16:50|0.01242555
15:16:51|0.01242555
15:16:52|0.012438
15:16:54|0.012438
15:16:55|0.012438
15:16:55|0.012438
15:16:56|0.012438
15:16:58|0.012438
15:16:59|0.012438
15:17:00|0.01246281
15:17:00|0.01246356
15:17:02|0.01246895
15:17:03|0.01246895
15:17:04|0.01246895
15:17:04|0.01246895
15:17:06|0.01246895
15:17:06|0.01246895
15:17:08|0.01246895
15:17:08|0.01246895
15:17:09|0.01246895
15:17:11|0.01246373
15:17:11|0.01246373
15:17:12|0.01246373
15:17:13|0.01246373
15:17:14|0.01248
15:17:16|0.01248
15:17:17|0.01248
15:17:17|0.01246844
15:17:19|0.01246844
15:17:19|0.01247983
15:17:21|0.01247983
15:17:22|0.01247983
15:17:22|0.01247983
15:17:23|0.01247983
15:17:25|0.01247983
15:17:26|0.01247983
15:17:27|0.01247968
15:17:28|0.01247968
15:17:28|0.01247968
15:17:30|0.01247968
15:17:31|0.01247968
15:17:32|0.01247968
15:17:33|0.01247398
15:17:34|0.01247398
15:17:35|0.01246011
15:17:37|0.01245
15:17:37|0.01245
15:17:39|0.01245
15:17:39|0.01245
15:17:41|0.01245
15:17:42|0.01245
15:17:42|0.01245
15:17:43|0.01245
15:17:44|0.01245
15:17:46|0.01245
15:17:46|0.01245
15:17:48|0.01245
15:17:49|0.01245
15:17:50|0.01245
15:17:51|0.01245
15:17:51|0.01245
15:17:52|0.01245
15:17:54|0.01245
15:17:54|0.01245
15:17:56|0.01245
15:17:56|0.01245
15:17:58|0.01245
15:17:58|0.01245
15:18:00|0.01248987
15:18:01|0.01248987
15:18:02|0.01248987
15:18:03|0.01248628
15:18:04|0.01248628
15:18:05|0.01248628
15:18:06|0.01248628
15:18:07|0.01248914
15:18:08|0.01248914
15:18:09|0.01248914
15:18:11|0.01248914
15:18:11|0.01248914
15:18:12|0.01248914
15:18:13|0.01248914
15:18:14|0.01248914
15:18:15|0.01248914
15:18:16|0.01247523
15:18:17|0.01247523
15:18:18|0.01247523
15:18:19|0.01247523
15:18:20|0.01247523
15:18:21|0.01247523
15:18:22|0.01247523
15:18:23|0.01247523
15:18:24|0.01247523
15:18:25|0.01247523
15:18:26|0.01247523
15:18:27|0.01247523
15:18:28|0.01247
15:18:29|0.01247
15:18:30|0.01247
15:18:31|0.01247
15:18:33|0.01247
15:18:34|0.01247
15:18:35|0.01247
15:18:36|0.01247
15:18:37|0.01247
15:18:38|0.01247
15:18:39|0.01247
15:18:40|0.01247
15:18:41|0.01247
15:18:42|0.01247
15:18:43|0.01247
15:18:44|0.01247
15:18:45|0.01247
15:18:46|0.01247
15:18:47|0.01247
15:18:48|0.01247
15:18:49|0.01247
15:18:50|0.01247
15:18:51|0.01247
15:18:52|0.01247
15:18:54|0.01247
15:18:54|0.01247
15:18:55|0.01247523
15:18:56|0.01247523
15:18:58|0.01247523
15:18:59|0.01247523
15:19:00|0.01247523
15:19:00|0.01247523
15:19:02|0.01247523
15:19:03|0.01247523
15:19:04|0.01247523
15:19:05|0.01247523
15:19:05|0.01247523
15:19:07|0.01247523
15:19:07|0.01247523
15:19:09|0.01247523
15:19:10|0.01247523
15:19:10|0.01247523
15:19:12|0.01247523
15:19:13|0.01247523
15:19:14|0.01247523
15:19:14|0.01247523
15:19:16|0.01247523
15:19:17|0.01247523
15:19:18|0.01247523
15:19:19|0.01247523
15:19:20|0.01247523
15:19:21|0.01247523
15:19:22|0.01247523
15:19:23|0.01247523
15:19:24|0.01247523
15:19:25|0.01246281
15:19:26|0.01246281
15:19:27|0.01245
15:19:28|0.01245
15:19:29|0.01245
15:19:30|0.01243797
15:19:31|0.01242968
15:19:33|0.01242968
15:19:33|0.01242968
15:19:35|0.01242968
15:19:36|0.01237116
15:19:37|0.01237116
15:19:38|0.01237116
15:19:40|0.01235508
15:19:40|0.01236193
15:19:42|0.01236193
15:19:43|0.01234507
15:19:44|0.01236238
15:19:45|0.01236238
15:19:46|0.01236238
15:19:47|0.01236238
15:19:48|0.01236238
15:19:49|0.01236238
15:19:51|0.01238824
15:19:52|0.01238824
15:19:52|0.01238824
15:19:54|0.01238824
15:19:55|0.01238824
15:19:56|0.01239218
15:19:57|0.01239218
15:19:58|0.01239218
15:19:59|0.01239218
15:20:00|0.01239218
15:20:01|0.01239218
15:20:02|0.01239218
15:20:03|0.01238829
15:20:04|0.01238829
15:20:05|0.01238829
15:20:06|0.01238829
15:20:07|0.01238829
15:20:08|0.01238829
15:20:09|0.01238829
15:20:10|0.01238829
15:20:11|0.01238829
15:20:13|0.01238829
15:20:13|0.01238829
15:20:14|0.01238829
15:20:15|0.01236348
15:20:16|0.01236348
15:20:17|0.01236348
15:20:18|0.01236348
15:20:19|0.01236348
15:20:20|0.01236348
15:20:21|0.01236348
15:20:22|0.01236348
15:20:23|0.01236348
15:20:24|0.01236348
15:20:26|0.01236345
15:20:27|0.01236345
15:20:27|0.01236345
15:20:29|0.01236345
15:20:30|0.01236345
15:20:30|0.01237587
15:20:31|0.01237587
15:20:33|0.01236797
15:20:34|0.01236797
15:20:35|0.01236797
15:20:36|0.01236797
15:20:37|0.01236797
15:20:38|0.01236345
15:20:39|0.01236345
15:20:40|0.01236345
15:20:41|0.01236345
15:20:42|0.01236345
15:20:43|0.01236222
15:20:44|0.01236222
15:20:45|0.01236222
15:20:46|0.01236222
15:20:47|0.01236222
15:20:48|0.01236222
15:20:48|0.01236222
15:20:50|0.01236222
15:20:51|0.01236222
15:20:52|0.01236222
15:20:53|0.01236222
15:20:54|0.01236222
15:20:55|0.01236222
15:20:56|0.01236222
15:20:57|0.01236222
15:20:58|0.01236222
15:20:59|0.01236222
15:21:00|0.01236222
15:21:01|0.01236222
15:21:02|0.01236222
15:21:03|0.01236222
15:21:04|0.01236222
15:21:04|0.01236222
15:21:06|0.01236222
15:21:06|0.01236222
15:21:08|0.01236222
15:21:09|0.01236222
15:21:10|0.01236222
15:21:11|0.01236222
15:21:12|0.01236222
15:21:13|0.01236222
15:21:14|0.01236222
15:21:15|0.01236222
15:21:16|0.01236222
15:21:17|0.01236222
15:21:18|0.01236222
15:21:19|0.01236222
15:21:20|0.01236222
15:21:21|0.01236222
15:21:21|0.01237
15:21:23|0.01237
15:21:24|0.01237
15:21:25|0.01237
15:21:25|0.01237
15:21:27|0.01237
15:21:27|0.01237
15:21:28|0.01237
15:21:31|0.01237
15:21:31|0.01237
15:21:32|0.01237
15:21:34|0.01237
15:21:35|0.01237
15:21:36|0.01237
15:21:37|0.01237
15:21:38|0.01237
15:21:39|0.01237
15:21:40|0.01237
15:21:41|0.01237
15:21:42|0.01237
15:21:43|0.01237
15:21:44|0.01237
15:21:46|0.01237
15:21:47|0.01237
15:21:48|0.0123622
15:21:48|0.0123622
15:21:50|0.0123622
15:21:50|0.0123622
15:21:51|0.0123622
15:21:53|0.0123622
15:21:54|0.0123622
15:21:55|0.0123622
15:21:56|0.0123622
15:21:57|0.0123622
15:21:58|0.0123622
15:21:59|0.0123622
15:22:00|0.0123622
15:22:01|0.01236
15:22:02|0.01236
15:22:03|0.01235235
15:22:04|0.01235235
15:22:05|0.01235235
15:22:06|0.01235235
15:22:08|0.01235235
15:22:09|0.01235235
15:22:10|0.01235235
15:22:11|0.01235235
15:22:12|0.01235235
15:22:13|0.01235235
15:22:14|0.01235235
15:22:15|0.01235235
15:22:15|0.01235235
15:22:17|0.01235235
15:22:17|0.01235235
15:22:19|0.01235235
15:22:20|0.01235235
15:22:21|0.01235235
15:22:22|0.01235235
15:22:23|0.01236628
15:22:23|0.01236626
15:22:25|0.01236626
15:22:26|0.01236626
15:22:27|0.01236626
15:22:28|0.01236626
15:22:28|0.01236626
15:22:29|0.01236626
15:22:30|0.01236626
15:22:32|0.01236626
15:22:33|0.01236626
15:22:33|0.01236626
15:22:35|0.01236626
15:22:36|0.01236626
15:22:37|0.01236626
15:22:38|0.01236626
15:22:39|0.01236626
15:22:41|0.01236626
15:22:42|0.01236626
15:22:43|0.01236626
15:22:44|0.01236626
15:22:45|0.01236626
15:22:45|0.01236626
15:22:47|0.01236626
15:22:48|0.01236626
15:22:49|0.01236626
15:22:50|0.01236626
15:22:51|0.01236626
15:22:52|0.01236626
15:22:53|0.01236626
15:22:54|0.01236626
15:22:55|0.01236626
15:22:55|0.01236626
15:22:57|0.01236626
15:22:58|0.01236626
15:22:59|0.01236626
15:22:59|0.01236626
15:23:00|0.01236626
15:23:01|0.01236626
15:23:03|0.01236626
15:23:04|0.01236626
15:23:05|0.01236626
15:23:06|0.01236626
15:23:07|0.01236626
15:23:08|0.01236626
15:23:09|0.01236626
15:23:10|0.01236626
15:23:11|0.01236626
15:23:12|0.01236626
15:23:13|0.01236626
15:23:14|0.01236626
15:23:15|0.01236626
15:23:16|0.01236626
15:23:17|0.01236626
15:23:18|0.01236626
15:23:19|0.01236626
15:23:20|0.01236626
15:23:21|0.01236626
15:23:22|0.01236626
15:23:23|0.01236626
15:23:24|0.01236626
15:23:25|0.01236626
15:23:26|0.01236626
15:23:27|0.01236626
15:23:28|0.01236626
15:23:29|0.01236626
15:23:30|0.01236626
15:23:31|0.01236626
15:23:32|0.01236626
15:23:33|0.01236626
15:23:34|0.01236626
15:23:35|0.01236626
15:23:37|0.01236626
15:23:37|0.01236626
15:23:38|0.01236626
15:23:40|0.01236626
15:23:41|0.01236626
15:23:41|0.01236626
15:23:43|0.01236626
15:23:44|0.01236626
15:23:45|0.01236626
15:23:46|0.01236626
15:23:46|0.01236626
15:23:48|0.01236626
15:23:49|0.01236626
15:23:50|0.01236626
15:23:51|0.01236626
15:23:52|0.01236626
15:23:53|0.01236626
15:23:54|0.01236626
15:23:55|0.01236626
15:23:56|0.01236626
15:23:57|0.01236626
15:23:58|0.01236626
15:23:59|0.01236626
15:24:01|0.01236626
15:24:01|0.01236626
15:24:03|0.01236626
15:24:04|0.01236626
15:24:05|0.01236626
15:24:06|0.01236626
15:24:07|0.01236626
15:24:08|0.01236626
15:24:09|0.01236626
15:24:10|0.01236626
15:24:11|0.01236626
15:24:11|0.01236626
15:24:12|0.01236626
15:24:14|0.01236626
15:24:14|0.01236626
15:24:15|0.01236626
15:24:16|0.01236626
15:24:18|0.01235
15:24:19|0.01235
15:24:20|0.01235
15:24:21|0.01235
15:24:22|0.01235
15:24:23|0.01235
15:24:24|0.01235
15:24:25|0.01235
15:24:26|0.01235
15:24:27|0.01235
15:24:28|0.01235
15:24:29|0.01235
15:24:30|0.01235
15:24:31|0.01235
15:24:32|0.01235
15:24:33|0.01235
15:24:34|0.01235
15:24:35|0.01235
15:24:36|0.01235
15:24:37|0.01235
15:24:38|0.01235
15:24:39|0.01235
15:24:41|0.01235
15:24:42|0.01235
15:24:43|0.01235
15:24:43|0.01235
15:24:44|0.01235
15:24:46|0.01235
15:24:47|0.01235
15:24:48|0.01235942
15:24:50|0.01235942
15:24:50|0.01235942
15:24:51|0.01235942
15:24:52|0.01235942
15:24:53|0.01235942
15:24:54|0.01235942
15:24:55|0.01235942
15:24:56|0.01235942
15:24:57|0.01235942
15:24:58|0.01235942
15:25:00|0.01235942
15:25:00|0.01235942
15:25:01|0.01235942
15:25:02|0.01235942
15:25:03|0.01235942
15:25:04|0.01235942
15:25:05|0.01235942
15:25:07|0.01235942
15:25:08|0.01235942
15:25:08|0.01235942
15:25:10|0.01235942
15:25:11|0.01235942
15:25:11|0.01235942
15:25:12|0.01235942
15:25:13|0.01235942
15:25:14|0.01235942
15:25:16|0.01235942
15:25:17|0.01235942
15:25:17|0.01235942
15:25:18|0.01235942
15:25:19|0.01235942
15:25:21|0.01235942
15:25:21|0.01234711
15:25:22|0.01234711
15:25:23|0.01234711
15:25:25|0.01234711
15:25:25|0.01234711
15:25:26|0.01234711
15:25:27|0.01234711
15:25:28|0.01234711
15:25:29|0.01234711
15:25:31|0.01234711
15:25:31|0.01234711
15:25:32|0.01234711
15:25:34|0.01234711
15:25:35|0.01234711
15:25:36|0.01234711
15:25:37|0.012345
15:25:38|0.012345
15:25:39|0.012345
15:25:40|0.012345
15:25:41|0.012345
15:25:43|0.012345
15:25:44|0.012345
15:25:44|0.012345
15:25:46|0.012345
15:25:47|0.012345
15:25:48|0.012345
15:25:49|0.012345
15:25:50|0.012345
15:25:51|0.012345
15:25:52|0.012345
15:25:53|0.012345
15:25:54|0.012345
15:25:55|0.012345
15:25:56|0.012345
15:25:57|0.012345
15:25:58|0.012345
15:25:59|0.012345
15:26:00|0.012345
15:26:02|0.012345
15:26:03|0.012345
15:26:03|0.012345
15:26:05|0.012345
15:26:05|0.012345
15:26:06|0.012345
15:26:08|0.012345
15:26:09|0.012345
15:26:10|0.012345
15:26:11|0.012345
15:26:12|0.012345
15:26:13|0.012345
15:26:13|0.012345
15:26:15|0.012345
15:26:16|0.012345
15:26:17|0.012345
15:26:18|0.012345
15:26:19|0.012345
15:26:20|0.012345
15:26:21|0.012345
15:26:22|0.012345
15:26:23|0.012345
15:26:24|0.012345
15:26:25|0.012345
15:26:26|0.012345
15:26:27|0.012345
15:26:27|0.012345
15:26:29|0.012345
15:26:30|0.012345
15:26:31|0.012345
15:26:31|0.012345
15:26:33|0.012345
15:26:34|0.012345
15:26:34|0.012345
15:26:35|0.012345
15:26:37|0.012345
15:26:37|0.012345
15:26:39|0.012345
15:26:40|0.012345
15:26:41|0.012345
15:26:42|0.012345
15:26:43|0.012345
15:26:44|0.012345
15:26:46|0.012345
15:26:46|0.012345
15:26:47|0.012345
15:26:48|0.012345
15:26:49|0.012345
15:26:50|0.012345
15:26:51|0.012345
15:26:52|0.012345
15:26:53|0.012345
15:26:54|0.012345
15:26:55|0.012345
15:26:56|0.012345
15:26:57|0.012345
15:26:58|0.012345
15:26:59|0.012345
15:27:01|0.012345
15:27:01|0.012345
15:27:02|0.012345
15:27:03|0.012335
15:27:04|0.01234999
15:27:05|0.01234999
15:27:07|0.01234999
15:27:08|0.01234999
15:27:09|0.01234999
15:27:10|0.01234999
15:27:11|0.01234999
15:27:12|0.01234999
15:27:13|0.01234999
15:27:14|0.01234999
15:27:15|0.01234999
15:27:16|0.01234999
15:27:17|0.01234999
15:27:18|0.01234999
15:27:18|0.01234999
15:27:20|0.01234999
15:27:20|0.01234999
15:27:21|0.01234999
15:27:23|0.01234999
15:27:24|0.01234999
15:27:25|0.01234999
15:27:26|0.01234999
15:27:27|0.01234999
15:27:28|0.01234999
15:27:29|0.01234999
15:27:30|0.01234999
15:27:31|0.01234999
15:27:32|0.01234999
15:27:33|0.01234999
15:27:34|0.01234999
15:27:35|0.01234999
15:27:36|0.01234999
15:27:37|0.01234999
15:27:38|0.01235296
15:27:39|0.01235296
15:27:40|0.01235296
15:27:42|0.01235296
15:27:42|0.01235296
15:27:43|0.01235296
15:27:44|0.01235296
15:27:46|0.01235296
15:27:47|0.01235296
15:27:48|0.01235296
15:27:49|0.01235296
15:27:50|0.01235296
15:27:51|0.01235296
15:27:52|0.01235296
15:27:53|0.01235296
15:27:54|0.01235296
15:27:55|0.01235296
15:27:56|0.01235296
15:27:57|0.01235296
15:27:58|0.01235296
15:27:59|0.01235296
15:28:00|0.01235296
15:28:01|0.01235296
15:28:02|0.01235296
15:28:03|0.01235296
15:28:05|0.01235296
15:28:06|0.01235296
15:28:06|0.01235296
15:28:08|0.01235296
15:28:09|0.01235296
15:28:10|0.01235296
15:28:11|0.01235296
15:28:11|0.01235296
15:28:13|0.01235296
15:28:14|0.01235296
15:28:14|0.01235296
15:28:16|0.01235296
15:28:16|0.01235296
15:28:18|0.01235296
15:28:18|0.01235296
15:28:20|0.01235296
15:28:20|0.01235296
15:28:22|0.01235296
15:28:23|0.01235296
15:28:24|0.01235296
15:28:25|0.01235296
15:28:25|0.01235296
15:28:26|0.01235296
15:28:27|0.01235296
15:28:28|0.01235296
15:28:30|0.01235296
15:28:31|0.01235296
15:28:31|0.01235296
15:28:32|0.01235296
15:28:33|0.01235296
15:28:34|0.01235296
15:28:35|0.01235296
15:28:36|0.01235296
15:28:38|0.01235296
15:28:38|0.01235296
15:28:40|0.01235296
15:28:41|0.01235296
15:28:42|0.01235296
15:28:43|0.01235296
15:28:44|0.01235296
15:28:46|0.01235296
15:28:46|0.01235296
15:28:47|0.01235296
15:28:48|0.01235296
15:28:50|0.01235296
15:28:51|0.01235296
15:28:52|0.01235296
15:28:52|0.01235296
15:28:54|0.01235296
15:28:54|0.01235296
15:28:55|0.01235296
15:28:56|0.01235296
15:28:58|0.01235296
15:28:59|0.01235296
15:28:59|0.01235296
15:29:00|0.01235296
15:29:01|0.01235296
15:29:02|0.01235296
15:29:03|0.01235296
15:29:04|0.01235296
15:29:06|0.01235296
15:29:06|0.01235296
15:29:07|0.01235296
15:29:08|0.01235296
15:29:10|0.01235296
15:29:11|0.01235296
15:29:12|0.01235296
15:29:13|0.01235296
15:29:14|0.01235296
15:29:14|0.01235296
15:29:16|0.01235296
15:29:16|0.01235296
15:29:17|0.01235296
15:29:18|0.01235296
15:29:19|0.01235296
15:29:20|0.01235296
15:29:22|0.01235296
15:29:23|0.01235296
15:29:24|0.01235296
15:29:24|0.01235296
15:29:25|0.01235296
15:29:27|0.01235296
15:29:28|0.01235296
15:29:28|0.01235296
15:29:29|0.01235296
15:29:30|0.01235296
15:29:32|0.01235296
15:29:32|0.01235296
15:29:33|0.01235296
15:29:34|0.01235296
15:29:36|0.01235296
15:29:36|0.01235296
15:29:37|0.01235296
15:29:38|0.01235296
15:29:40|0.01235296
15:29:41|0.01235296
15:29:42|0.01235296
15:29:43|0.01235296
15:29:44|0.01235296
15:29:45|0.01235296
15:29:47|0.01235296
15:29:47|0.01235296
15:29:48|0.01235296
15:29:49|0.01235296
15:29:50|0.01235296
15:29:51|0.01235296
15:29:52|0.01235296
15:29:53|0.01235296
15:29:55|0.01235296
15:29:55|0.01235296
15:29:56|0.01235296
15:29:57|0.01235296
15:29:58|0.01235296
15:30:00|0.01235296
15:30:00|0.01235296
15:30:02|0.01235296
15:30:03|0.01235296
15:30:04|0.01235296
15:30:05|0.01235296
15:30:05|0.01235296
15:30:07|0.01235296
15:30:08|0.01235296
15:30:09|0.01235296
15:30:10|0.01235296
15:30:11|0.01235296
15:30:12|0.01235296
15:30:13|0.01235296
15:30:13|0.01235296
15:30:15|0.01235296
15:30:16|0.01235296
15:30:17|0.01235296
15:30:18|0.01235296
15:30:19|0.01235296
15:30:19|0.01235296
15:30:21|0.01235296
15:30:21|0.01235296
15:30:23|0.01235296
15:30:24|0.01235296
15:30:25|0.01235296
15:30:26|0.01235296
15:30:27|0.01235296
15:30:28|0.01235296
15:30:29|0.01235296
15:30:30|0.01235296
15:30:31|0.01235296
15:30:32|0.01235296
15:30:33|0.01235296
15:30:34|0.01235296
15:30:35|0.01235296
15:30:37|0.01235296
15:30:37|0.01235296
15:30:38|0.01235296
15:30:39|0.01235296
15:30:40|0.01235296
15:30:41|0.01235296
15:30:42|0.01235296
15:30:44|0.01235296
15:30:45|0.01235296
15:30:46|0.01235296
15:30:47|0.01235296
15:30:48|0.01235296
15:30:49|0.01235296
15:30:50|0.01235296
15:30:52|0.01235296
15:30:53|0.01235296
15:30:54|0.01235296
15:30:55|0.01235296
15:30:56|0.01235296
15:30:57|0.01235296
15:30:58|0.01235296
15:30:58|0.01235296
15:31:00|0.01235296
15:31:01|0.01235296
15:31:02|0.01235296
15:31:03|0.01235296
15:31:03|0.01235296
15:31:05|0.01235296
15:31:06|0.01235296
15:31:06|0.01235296
15:31:07|0.01235296
15:31:08|0.01235296
15:31:10|0.01235296
15:31:11|0.01235296
15:31:11|0.01235296
15:31:13|0.01235296
15:31:14|0.01235296
15:31:14|0.01235296
15:31:16|0.01235296
15:31:16|0.01235296
15:31:18|0.01235296
15:31:19|0.01235296
15:31:20|0.01235296
15:31:21|0.01235296
15:31:22|0.01235296
15:31:23|0.01235296
15:31:24|0.01235296
15:31:25|0.01235296
15:31:26|0.01235296
15:31:27|0.01235296
15:31:28|0.01235296
15:31:29|0.01235296
15:31:30|0.01235296
15:31:32|0.01235296
15:31:33|0.01235296
15:31:33|0.01235296
15:31:34|0.01235296
15:31:35|0.01235296
15:31:36|0.01235296
15:31:38|0.01235296
15:31:38|0.01235296
15:31:39|0.01235296
15:31:40|0.01235296
15:31:42|0.01235296
15:31:43|0.01235296
15:31:44|0.01235296
15:31:46|0.01235296
15:31:47|0.01235296
15:31:48|0.01235296
15:31:48|0.01235296
15:31:50|0.01235296
15:31:50|0.01235296
15:31:52|0.01235296
15:31:53|0.01235296
15:31:54|0.01235296
15:31:55|0.01235296
15:31:56|0.01235296
15:31:57|0.01235296
15:31:58|0.01235296
15:31:59|0.01235296
15:32:00|0.01235296
15:32:01|0.01235296
15:32:02|0.01235296
15:32:03|0.01235296
15:32:04|0.01235296
15:32:05|0.01235296
15:32:06|0.01235296
15:32:07|0.01235296
15:32:07|0.01235296
15:32:09|0.01235296
15:32:10|0.01235296
15:32:11|0.01235296
15:32:12|0.01235296
15:32:13|0.01235296
15:32:14|0.01235296
15:32:14|0.01235296
15:32:16|0.01235296
15:32:17|0.01235296
15:32:18|0.01235296
15:32:19|0.01235296
15:32:21|0.01235296
15:32:21|0.01235296
15:32:22|0.01235296
15:32:23|0.01235296
15:32:24|0.01235296
15:32:25|0.01235296
15:32:26|0.01235296
15:32:27|0.01235296
15:32:28|0.01235296
15:32:29|0.01235296
15:32:30|0.01235296
15:32:31|0.01235296
15:32:32|0.01235296
15:32:33|0.01235296
15:32:34|0.01235296
15:32:35|0.01235296
15:32:36|0.01235296
15:32:37|0.01235296
15:32:38|0.01235296
15:32:39|0.01235296
15:32:40|0.01235296
15:32:41|0.01236235
15:32:42|0.01236235
15:32:43|0.01236235
15:32:44|0.01236235
15:32:46|0.01236235
15:32:47|0.01236235
15:32:48|0.01236235
15:32:49|0.01236568
15:32:50|0.01236568
15:32:51|0.01236568
15:32:52|0.01236568
15:32:53|0.01236568
15:32:54|0.01236568
15:32:55|0.01236568
15:32:57|0.01236568
15:32:58|0.01236568
15:32:58|0.01236568
15:32:59|0.01236568
15:33:01|0.01236568
15:33:01|0.01236568
15:33:03|0.01236568
15:33:04|0.01236568
15:33:05|0.01236568
15:33:06|0.01236568
15:33:08|0.01236568
15:33:08|0.01236568
15:33:09|0.01236568
15:33:10|0.01236568
15:33:11|0.01236568
15:33:12|0.01236568
15:33:13|0.01236568
15:33:14|0.01236568
15:33:16|0.01236568
15:33:17|0.01236568
15:33:18|0.01236568
15:33:19|0.01236568
15:33:19|0.01236568
15:33:20|0.01236568
15:33:22|0.01236568
15:33:23|0.01236568
15:33:24|0.01236568
15:33:24|0.01236568
15:33:25|0.01236568
15:33:27|0.01236568
15:33:28|0.01236568
15:33:29|0.01236568
15:33:30|0.01236568
15:33:31|0.01236568
15:33:31|0.01236568
15:33:33|0.01236568
15:33:34|0.01236568
15:33:35|0.01236568
15:33:36|0.01236568
15:33:37|0.01236568
15:33:38|0.01236568
15:33:39|0.01236568
15:33:40|0.01236568
15:33:41|0.01236568
15:33:42|0.01236568
15:33:43|0.01236568
15:33:44|0.01236568
15:33:46|0.01236568
15:33:46|0.01236568
15:33:47|0.01236568
15:33:48|0.01236568
15:33:49|0.01236568
15:33:50|0.01236568
15:33:52|0.01236568
15:33:53|0.01236568
15:33:54|0.01236568
15:33:55|0.01236568
15:33:56|0.01236568
15:33:57|0.01236568
15:33:59|0.01236568
15:33:59|0.01236568
15:34:00|0.01236568
15:34:02|0.01236568
15:34:02|0.01236568
15:34:04|0.01236568
15:34:04|0.01236568
15:34:05|0.01236568
15:34:07|0.01236568
15:34:08|0.01236568
15:34:09|0.01236568
15:34:10|0.01236568
15:34:11|0.01236568
15:34:12|0.01236568
15:34:13|0.01236568
15:34:14|0.01236568
15:34:16|0.01236568
15:34:16|0.01236568
15:34:17|0.01236568
15:34:18|0.01236568
15:34:19|0.01236568
15:34:20|0.01236568
15:34:21|0.01236568
15:34:22|0.01236568
15:34:23|0.01236568
15:34:24|0.01236568
15:34:25|0.01236568
15:34:26|0.01236568
15:34:27|0.01235296
15:34:28|0.01235
15:34:29|0.01235
15:34:30|0.01235
15:34:31|0.01235
15:34:32|0.01235
15:34:33|0.01235
15:34:34|0.01235
15:34:35|0.01235
15:34:36|0.01235
15:34:37|0.01235
15:34:38|0.01235
15:34:39|0.01235
15:34:40|0.01235
15:34:41|0.01235
15:34:42|0.01235
15:34:43|0.01235
15:34:44|0.01235
15:34:46|0.01235
15:34:46|0.01235
15:34:48|0.01235
15:34:49|0.01235
15:34:50|0.01235
15:34:52|0.01235
15:34:52|0.01235
15:34:53|0.01235
15:34:54|0.01235
15:34:55|0.01235
15:34:56|0.01235
15:34:58|0.01235
15:34:59|0.01235
15:34:59|0.01235
15:35:01|0.01235
15:35:02|0.01235
15:35:03|0.01235
15:35:04|0.01235
15:35:05|0.01235
15:35:06|0.01235
15:35:07|0.01235
15:35:08|0.01235
15:35:09|0.01235
15:35:10|0.01235
15:35:11|0.01235
15:35:12|0.01235
15:35:13|0.01235
15:35:14|0.01235
15:35:15|0.01235
15:35:16|0.01235
15:35:17|0.01235
15:35:18|0.01235
15:35:19|0.01235
15:35:20|0.01235
15:35:21|0.01235
15:35:22|0.01235
15:35:23|0.01235
15:35:24|0.01235
15:35:25|0.01235
15:35:26|0.01235
15:35:27|0.01235
15:35:28|0.01235
15:35:29|0.01235
15:35:30|0.01235
15:35:31|0.01235
15:35:32|0.01235
15:35:33|0.01235
15:35:34|0.01235
15:35:35|0.01235
15:35:36|0.01235
15:35:37|0.01235
15:35:38|0.01235
15:35:39|0.01235
15:35:40|0.01235
15:35:41|0.01235
15:35:42|0.01235
15:35:43|0.01235
15:35:44|0.01235
15:35:45|0.01235
15:35:46|0.01235
15:35:47|0.01235
15:35:48|0.01235
15:35:49|0.01235
15:35:50|0.01235
15:35:51|0.01235
15:35:53|0.01235
15:35:53|0.01235
15:35:55|0.01235
15:35:55|0.01235
15:35:57|0.01235
15:35:57|0.01235
15:35:58|0.01235
15:35:59|0.01235
15:36:00|0.01235
15:36:02|0.01235
15:36:02|0.01235
15:36:04|0.01235
15:36:05|0.01235
15:36:06|0.01235
15:36:07|0.01235
15:36:08|0.01235
15:36:09|0.01235
15:36:10|0.01235
15:36:11|0.01235
15:36:12|0.01235
15:36:13|0.01235
15:36:14|0.01235
15:36:15|0.01235
15:36:16|0.01235
15:36:17|0.01235
15:36:18|0.01235
15:36:19|0.01235
15:36:20|0.01235
15:36:21|0.01235
15:36:22|0.01235
15:36:23|0.01235
15:36:24|0.01235
15:36:25|0.01235
15:36:26|0.01235
15:36:27|0.01235
15:36:28|0.01235
15:36:29|0.01235
15:36:30|0.01235
15:36:31|0.01235
15:36:32|0.01235
15:36:33|0.01235
15:36:34|0.01235
15:36:35|0.01235
15:36:36|0.01235
15:36:37|0.01235
15:36:38|0.01235
15:36:39|0.01235
15:36:40|0.01235
15:36:41|0.01235
15:36:42|0.01235
15:36:43|0.01235
15:36:44|0.01235
15:36:45|0.01235
15:36:46|0.01235
15:36:47|0.01235
15:36:48|0.01235687
15:36:49|0.01236235
15:36:50|0.01236235
15:36:51|0.01236235
15:36:52|0.01236235
15:36:53|0.01236235
15:36:54|0.01236235
15:36:56|0.01236235
15:36:56|0.01236235
15:36:58|0.01236235
15:36:59|0.01236235
15:37:00|0.01236235
15:37:01|0.01236235
15:37:02|0.01236235
15:37:03|0.01236235
15:37:05|0.01236235
15:37:05|0.01236235
15:37:07|0.01236235
15:37:07|0.01236235
15:37:08|0.01236235
15:37:09|0.01236235
15:37:11|0.01236235
15:37:12|0.01236235
15:37:13|0.01236235
15:37:14|0.01236235
15:37:15|0.01236235
15:37:16|0.01236235
15:37:17|0.01236235
15:37:18|0.01236235
15:37:19|0.01236235
15:37:21|0.01236235
15:37:22|0.01236235
15:37:23|0.01236235
15:37:24|0.01236235
15:37:25|0.01236235
15:37:26|0.01236235
15:37:27|0.01236235
15:37:28|0.01236235
15:37:29|0.01236235
15:37:30|0.01236235
15:37:31|0.01236235
15:37:33|0.01236235
15:37:33|0.01236235
15:37:34|0.01236235
15:37:35|0.01236235
15:37:36|0.01236235
15:37:37|0.01236235
15:37:38|0.01236235
15:37:39|0.01236235
15:37:40|0.01236235
15:37:41|0.01236235
15:37:42|0.01236235
15:37:43|0.01236235
15:37:44|0.01236235
15:37:45|0.01236235
15:37:46|0.01236235
15:37:47|0.01236235
15:37:48|0.01236235
15:37:49|0.01236235
15:37:50|0.01236235
15:37:51|0.01236235
15:37:52|0.01236235
15:37:53|0.01236235
15:37:54|0.01236235
15:37:55|0.01236235
15:37:56|0.01236235
15:37:57|0.01236235
15:37:59|0.01236235
15:38:00|0.01236235
15:38:01|0.01237679
15:38:02|0.01237679
15:38:03|0.01237679
15:38:04|0.01237679
15:38:05|0.01237679
15:38:07|0.01237679
15:38:07|0.01237679
15:38:08|0.01237679
15:38:09|0.01237679
15:38:10|0.01237679
15:38:11|0.01237679
15:38:12|0.01237679
15:38:13|0.01237679
15:38:14|0.01237679
15:38:15|0.01237679
15:38:16|0.01237679
15:38:17|0.01237679
15:38:18|0.01237679
15:38:19|0.01237679
15:38:20|0.01237679
15:38:21|0.01237679
15:38:22|0.01237679
15:38:23|0.01237679
15:38:24|0.01237679
15:38:26|0.01237679
15:38:27|0.01237679
15:38:27|0.01237679
15:38:29|0.01237679
15:38:30|0.01237679
15:38:31|0.01237679
15:38:31|0.01237679
15:38:33|0.01237679
15:38:34|0.01237679
15:38:34|0.01237679
15:38:35|0.01237679
15:38:37|0.01237679
15:38:38|0.01237679
15:38:39|0.01237679
15:38:40|0.01237679
15:38:41|0.01237679
15:38:41|0.01237679
15:38:42|0.01237679
15:38:43|0.01237679
15:38:45|0.01237679
15:38:46|0.01237679
15:38:47|0.01237679
15:38:48|0.01237679
15:38:49|0.01237679
15:38:50|0.01237679
15:38:50|0.01237679
15:38:52|0.01237679
15:38:52|0.01237679
15:38:53|0.01237679
15:38:55|0.01237679
15:38:56|0.01237679
15:38:56|0.01237679
15:38:58|0.01237679
15:38:59|0.01237679
15:39:00|0.01237679
15:39:01|0.01237679
15:39:02|0.01237679
15:39:03|0.01237679
15:39:04|0.01237679
15:39:05|0.01237679
15:39:07|0.01237679
15:39:08|0.01237679
15:39:08|0.01237679
15:39:10|0.01237679
15:39:11|0.01237679
15:39:12|0.01237679
15:39:12|0.01237679
15:39:13|0.01237138
15:39:14|0.01237138
15:39:16|0.01237138
15:39:17|0.01237138
15:39:17|0.01237138
15:39:19|0.01237138
15:39:20|0.01237138
15:39:21|0.01237138
15:39:22|0.01237138
15:39:23|0.01237138
15:39:23|0.01237138
15:39:24|0.01237138
15:39:25|0.01237138
15:39:27|0.01237138
15:39:27|0.01237138
15:39:29|0.01237138
15:39:30|0.01237138
15:39:30|0.01237138
15:39:32|0.01237138
15:39:33|0.01237138
15:39:33|0.01237138
15:39:34|0.01237138
15:39:35|0.01237138
15:39:36|0.01237138
15:39:37|0.01237138
15:39:39|0.01237138
15:39:39|0.01237138
15:39:40|0.01237138
15:39:42|0.01237138
15:39:42|0.01237138
15:39:43|0.01237138
15:39:44|0.01237138
15:39:45|0.01237138
15:39:46|0.01237138
15:39:47|0.01237138
15:39:48|0.01237138
15:39:49|0.01237138
15:39:50|0.01237138
15:39:52|0.01237138
15:39:53|0.01237138
15:39:54|0.01237138
15:39:55|0.01237138
15:39:57|0.01237138
15:39:57|0.01237138
15:39:58|0.01237138
15:39:59|0.01237138
15:40:01|0.01237138
15:40:02|0.01237138
15:40:03|0.01237138
15:40:04|0.01237138
15:40:05|0.01237138
15:40:06|0.01237138
15:40:07|0.01237138
15:40:07|0.01237138
15:40:09|0.01237138
15:40:10|0.01237138
15:40:11|0.01237138
15:40:11|0.01237138
15:40:13|0.01237138
15:40:14|0.01237138
15:40:14|0.01237138
15:40:15|0.01237138
15:40:16|0.01237138
15:40:18|0.01237138
15:40:18|0.01237138
15:40:19|0.01237138
15:40:20|0.01237138
15:40:22|0.01237138
15:40:22|0.01237138
15:40:24|0.01237138
15:40:24|0.01237138
15:40:26|0.01237138
15:40:27|0.01237138
15:40:28|0.01237138
15:40:29|0.01237138
15:40:30|0.01237138
15:40:31|0.01237138
15:40:32|0.01237138
15:40:33|0.01237138
15:40:34|0.01237138
15:40:34|0.01237138
15:40:36|0.01237138
15:40:37|0.01237138
15:40:38|0.01237138
15:40:39|0.01237138
15:40:40|0.01237138
15:40:41|0.01237138
15:40:42|0.01237138
15:40:43|0.01237138
15:40:43|0.01237138
15:40:45|0.01237138
15:40:46|0.01237138
15:40:47|0.01237138
15:40:48|0.01237138
15:40:48|0.01237138
15:40:49|0.01237138
15:40:50|0.01237138
15:40:52|0.01237138
15:40:53|0.01237138
15:40:54|0.01237138
15:40:54|0.01237138
15:40:56|0.01237138
15:40:57|0.01237138
15:40:58|0.01237138
15:40:59|0.01237138
15:41:00|0.01237138
15:41:01|0.01237138
15:41:02|0.01237138
15:41:03|0.01237138
15:41:04|0.01237138
15:41:05|0.01237138
15:41:06|0.01237138
15:41:07|0.01237138
15:41:09|0.01237138
15:41:09|0.01237138
15:41:10|0.01237138
15:41:11|0.01237138
15:41:12|0.01237138
15:41:13|0.01237138
15:41:14|0.01237138
15:41:15|0.01237138
15:41:16|0.01237138
15:41:17|0.01237138
15:41:18|0.01237138
15:41:19|0.01237138
15:41:20|0.01237138
15:41:21|0.01237138
15:41:22|0.01237138
15:41:24|0.01237138
15:41:24|0.01237138
15:41:25|0.01237138
15:41:26|0.01237138
15:41:27|0.01237138
15:41:28|0.0124
15:41:29|0.01238707
15:41:31|0.01238707
15:41:31|0.01238707
15:41:33|0.01238707
15:41:33|0.01238707
15:41:35|0.01238707
15:41:36|0.01238707
15:41:37|0.01238707
15:41:38|0.01238707
15:41:38|0.01238707
15:41:39|0.01238707
15:41:41|0.01238707
15:41:42|0.01238707
15:41:42|0.01238707
15:41:44|0.01238707
15:41:44|0.01238707
15:41:46|0.01238707
15:41:47|0.01238707
15:41:48|0.01238707
15:41:49|0.01238707
15:41:49|0.01238707
15:41:51|0.01238707
15:41:51|0.01238707
15:41:52|0.01238707
15:41:53|0.01238707
15:41:55|0.01238707
15:41:56|0.01238707
15:41:57|0.01238707
15:41:59|0.01238707
15:42:00|0.01238707
15:42:00|0.01238707
15:42:02|0.01238707
15:42:03|0.01238707
15:42:04|0.01238707
15:42:04|0.01238707
15:42:06|0.01238707
15:42:07|0.01238707
15:42:08|0.01238707
15:42:09|0.01238707
15:42:11|0.01238707
15:42:11|0.01238707
15:42:12|0.01238707
15:42:13|0.01238707
15:42:14|0.01238707
15:42:15|0.01238707
15:42:16|0.01238707
15:42:17|0.01238707
15:42:18|0.01238707
15:42:19|0.01238707
15:42:20|0.01238707
15:42:21|0.01238707
15:42:22|0.01238707
15:42:23|0.01238707
15:42:25|0.01238707
15:42:25|0.01238707
15:42:26|0.01238707
15:42:28|0.01238707
15:42:28|0.01238707
15:42:29|0.01238707
15:42:30|0.01238707
15:42:31|0.01238707
15:42:32|0.01238707
15:42:33|0.01238707
15:42:34|0.01238707
15:42:35|0.01238707
15:42:36|0.01238707
15:42:37|0.01239966
15:42:38|0.01239966
15:42:39|0.01239966
15:42:40|0.01239966
15:42:42|0.01239966
15:42:42|0.01239966
15:42:43|0.01239966
15:42:44|0.01239966
15:42:46|0.01239966
15:42:46|0.01239966
15:42:47|0.01239966
15:42:48|0.01239966
15:42:49|0.01239966
15:42:50|0.01239966
15:42:51|0.01239966
15:42:52|0.01239966
15:42:53|0.01239966
15:42:54|0.01239966
15:42:55|0.01239966
15:42:57|0.01239966
15:42:58|0.01239966
15:42:59|0.01239966
15:43:00|0.01239966
15:43:02|0.01239966
15:43:03|0.01239966
15:43:03|0.01239966
15:43:05|0.01239966
15:43:06|0.01239966
15:43:06|0.01239966
15:43:08|0.01239966
15:43:09|0.01239966
15:43:10|0.01239966
15:43:10|0.01239966
15:43:12|0.01239966
15:43:13|0.01239966
15:43:14|0.01239966
15:43:15|0.01239966
15:43:16|0.01239966
15:43:17|0.01239966
15:43:18|0.01239966
15:43:19|0.01239966
15:43:20|0.01239966
15:43:21|0.01239966
15:43:22|0.01239966
15:43:23|0.01239966
15:43:24|0.01239966
15:43:25|0.01239966
15:43:26|0.01239966
15:43:27|0.01239966
15:43:28|0.01239966
15:43:30|0.01239966
15:43:30|0.01239966
15:43:31|0.01239966
15:43:32|0.01239966
15:43:33|0.01239966
15:43:35|0.01239061
15:43:36|0.01239061
15:43:36|0.01239061
15:43:38|0.01239061
15:43:39|0.01239061
15:43:39|0.01239071
15:43:40|0.01239071
15:43:41|0.01239071
15:43:43|0.01239071
15:43:43|0.01239071
15:43:44|0.01239071
15:43:45|0.01239071
15:43:46|0.01239995
15:43:47|0.01239995
15:43:48|0.01239995
15:43:50|0.01239995
15:43:50|0.01239995
15:43:51|0.01239995
15:43:52|0.01239995
15:43:54|0.01239995
15:43:54|0.01239995
15:43:55|0.01239995
15:43:57|0.01239995
15:43:58|0.01239995
15:43:59|0.01239995
15:44:00|0.01239995
15:44:01|0.01239995
15:44:02|0.01239995
15:44:03|0.01239995
15:44:04|0.01239103
15:44:06|0.01239103
15:44:06|0.01239103
15:44:07|0.01239103
15:44:08|0.01239103
15:44:09|0.01239103
15:44:10|0.01239103
15:44:11|0.01239103
15:44:12|0.01239103
15:44:13|0.01239103
15:44:15|0.01239103
15:44:15|0.01239103
15:44:16|0.01239103
15:44:18|0.01239103
15:44:18|0.01239103
15:44:20|0.01239103
15:44:20|0.01239103
15:44:21|0.01239103
15:44:22|0.01239103
15:44:23|0.01239103
15:44:24|0.01239103
15:44:25|0.01239103
15:44:27|0.01239103
15:44:27|0.01239103
15:44:28|0.01239103
15:44:29|0.01239103
15:44:30|0.01239103
15:44:32|0.01239103
15:44:33|0.01239103
15:44:34|0.01239103
15:44:35|0.01239103
15:44:36|0.01239103
15:44:37|0.01239103
15:44:39|0.01239103
15:44:40|0.01239201
15:44:40|0.01239201
15:44:42|0.01239201
15:44:43|0.01239201
15:44:44|0.01239201
15:44:45|0.01239201
15:44:46|0.01239201
15:44:47|0.01239201
15:44:48|0.01239201
15:44:48|0.01239201
15:44:49|0.01239203
15:44:50|0.01239203
15:44:51|0.01239203
15:44:52|0.01239203
15:44:54|0.01239203
15:44:55|0.01239203
15:44:56|0.01239203
15:44:57|0.01239203
15:44:58|0.01239203
15:45:00|0.01239203
15:45:00|0.01239203
15:45:01|0.01239203
15:45:03|0.01239203
15:45:04|0.01239203
15:45:05|0.01239203
15:45:06|0.01239203
15:45:07|0.01239203
15:45:08|0.01239203
15:45:08|0.01239203
15:45:09|0.01239203
15:45:11|0.0124
15:45:11|0.0124
15:45:13|0.0124
15:45:13|0.0124
15:45:15|0.0124
15:45:16|0.0124
15:45:17|0.0124
15:45:18|0.0124
15:45:19|0.0124
15:45:20|0.0124
15:45:21|0.0124
15:45:22|0.0124
15:45:23|0.0124
15:45:24|0.0124
15:45:25|0.0124
15:45:26|0.0124
15:45:27|0.0124
15:45:28|0.0124
15:45:29|0.0124
15:45:30|0.0124
15:45:31|0.0124
15:45:32|0.0124
15:45:33|0.0124
15:45:34|0.0124
15:45:35|0.0124
15:45:36|0.0124
15:45:37|0.0124
15:45:38|0.0124
15:45:39|0.0124
15:45:40|0.0124
15:45:41|0.0124
15:45:42|0.0124
15:45:43|0.0124
15:45:44|0.0124
15:45:45|0.0124
15:45:46|0.0124
15:45:47|0.0124
15:45:48|0.0124
15:45:50|0.0124
15:45:50|0.0124
15:45:51|0.0124
15:45:52|0.0124
15:45:53|0.0124
15:45:54|0.0124
15:45:55|0.0124
15:45:56|0.0124
15:45:58|0.0124
15:45:59|0.0124
15:46:00|0.0124
15:46:02|0.0124
15:46:02|0.0124
15:46:03|0.0124
15:46:04|0.0124
15:46:05|0.0124
15:46:06|0.0124
15:46:07|0.01240007
15:46:08|0.01240007
15:46:09|0.01240007
15:46:10|0.01240007
15:46:11|0.01240007
15:46:12|0.01240007
15:46:13|0.01240007
15:46:14|0.01240007
15:46:15|0.01240007
15:46:16|0.01240007
15:46:17|0.01240007
15:46:18|0.0124001
15:46:19|0.0124001
15:46:20|0.0124001
15:46:21|0.0124001
15:46:22|0.0124001
15:46:23|0.0124001
15:46:24|0.0124001
15:46:26|0.0124001
15:46:26|0.0124001
15:46:27|0.0124001
15:46:28|0.0124001
15:46:30|0.0124001
15:46:31|0.01240536
15:46:32|0.01240536
15:46:33|0.01240536
15:46:33|0.01240536
15:46:35|0.01240536
15:46:36|0.01240536
15:46:37|0.01240536
15:46:38|0.01240536
15:46:39|0.01240536
15:46:40|0.01240536
15:46:41|0.01240536
15:46:42|0.01240536
15:46:43|0.01240536
15:46:44|0.01240536
15:46:45|0.01240536
15:46:46|0.01240536
15:46:47|0.01240536
15:46:49|0.01240536
15:46:49|0.01240536
15:46:51|0.01240536
15:46:52|0.01240536
15:46:53|0.01240536
15:46:54|0.01240536
15:46:55|0.01240536
15:46:56|0.01240536
15:46:57|0.0124
15:46:57|0.0124
15:46:59|0.0124
15:46:59|0.0124
15:47:01|0.0124
15:47:02|0.0124
15:47:03|0.0124
15:47:04|0.0124
15:47:06|0.0124
15:47:06|0.0124
15:47:07|0.0124
15:47:08|0.0124
15:47:09|0.0124
15:47:10|0.0124
15:47:11|0.0124
15:47:12|0.0124
15:47:13|0.0124
15:47:14|0.0124
15:47:15|0.0124
15:47:16|0.0124
15:47:17|0.0124
15:47:18|0.0124
15:47:19|0.0124
15:47:20|0.0124
15:47:21|0.0124
15:47:22|0.0124
15:47:23|0.0124
15:47:25|0.0124
15:47:26|0.0124
15:47:27|0.0124
15:47:27|0.0124
15:47:28|0.0124
15:47:29|0.0124
15:47:30|0.0124
15:47:32|0.0124
15:47:32|0.0124
15:47:33|0.0124
15:47:35|0.0124
15:47:36|0.0124
15:47:37|0.0124
15:47:37|0.0124
15:47:39|0.0124
15:47:39|0.0124
15:47:41|0.0124
15:47:41|0.0124
15:47:42|0.0124
15:47:43|0.0124
15:47:44|0.0124
15:47:46|0.0124
15:47:46|0.0124
15:47:48|0.0124
15:47:49|0.0124
15:47:50|0.0124
15:47:51|0.0124
15:47:51|0.0124
15:47:53|0.0124
15:47:53|0.0124
15:47:54|0.0124
15:47:55|0.01240002
15:47:57|0.01240002
15:47:57|0.01240002
15:47:59|0.01240002
15:48:00|0.01240002
15:48:00|0.01240002
15:48:02|0.01240002
15:48:03|0.01240002
15:48:04|0.01240002
15:48:05|0.01240002
15:48:06|0.01240002
15:48:08|0.01240002
15:48:08|0.01240002
15:48:09|0.01240002
15:48:10|0.01240002
15:48:11|0.01240002
15:48:12|0.01240002
15:48:14|0.01240002
15:48:14|0.01240002
15:48:15|0.01240002
15:48:16|0.01240002
15:48:17|0.01240002
15:48:19|0.01240002
15:48:20|0.01240002
15:48:21|0.01240002
15:48:22|0.01240002
15:48:23|0.01240002
15:48:24|0.01240002
15:48:25|0.01240002
15:48:26|0.01240002
15:48:27|0.01240002
15:48:28|0.01240002
15:48:29|0.01240002
15:48:30|0.01240002
15:48:31|0.01240002
15:48:33|0.01240002
15:48:33|0.01240002
15:48:34|0.01240002
15:48:35|0.01240002
15:48:36|0.01240002
15:48:37|0.01240002
15:48:38|0.01240002
15:48:39|0.01240002
15:48:40|0.01240002
15:48:41|0.01240002
15:48:42|0.01240002
15:48:43|0.01240002
15:48:44|0.01240002
15:48:45|0.01240002
15:48:46|0.01240002
15:48:47|0.01240002
15:48:48|0.01240002
15:48:49|0.01240002
15:48:50|0.01240002
15:48:51|0.01240002
15:48:52|0.01240002
15:48:53|0.01240002
15:48:54|0.01240002
15:48:55|0.01240002
15:48:56|0.01240002
15:48:57|0.01240002
15:48:58|0.01240002
15:48:59|0.01240002
15:49:01|0.01240002
15:49:02|0.01240002
15:49:03|0.01240002
15:49:05|0.01240002
15:49:06|0.01240002
15:49:07|0.01240002
15:49:08|0.01240002
15:49:09|0.01240002
15:49:10|0.01240002
15:49:11|0.01240002
15:49:12|0.01240002
15:49:13|0.01240002
15:49:14|0.01240002
15:49:15|0.01240002
15:49:16|0.01240002
15:49:17|0.01240002
15:49:18|0.01240002
15:49:20|0.01240002
15:49:21|0.0124075
15:49:22|0.0124075
15:49:23|0.0124075
15:49:24|0.0124075
15:49:25|0.0124075
15:49:25|0.0124075
15:49:27|0.0124075
15:49:28|0.0124075
15:49:29|0.0124075
15:49:30|0.0124075
15:49:31|0.0124075
15:49:32|0.0124075
15:49:33|0.0124075
15:49:33|0.0124075
15:49:35|0.0124075
15:49:36|0.0124075
15:49:37|0.0124075
15:49:38|0.0124075
15:49:39|0.0124075
15:49:40|0.0124075
15:49:40|0.0124075
15:49:42|0.0124075
15:49:43|0.0124075
15:49:44|0.0124075
15:49:44|0.0124075
15:49:46|0.0124075
15:49:46|0.0124075
15:49:48|0.0124075
15:49:49|0.0124075
15:49:50|0.01240003
15:49:51|0.01240003
15:49:52|0.01240003
15:49:53|0.01240003
15:49:54|0.01240003
15:49:55|0.01240003
15:49:56|0.01240003
15:49:57|0.01240003
15:49:58|0.01240003
15:49:59|0.01240003
15:50:00|0.01240003
15:50:01|0.01240003
15:50:02|0.01240003
15:50:03|0.01240003
15:50:04|0.01240003
15:50:05|0.01240003
15:50:06|0.01240003
15:50:07|0.01240003
15:50:08|0.01240003
15:50:09|0.01240003
15:50:10|0.01240003
15:50:11|0.01240003
15:50:12|0.01240003
15:50:13|0.01240003
15:50:14|0.01240003
15:50:15|0.01240003
15:50:16|0.01240003
15:50:17|0.01240003
15:50:18|0.01240003
15:50:19|0.01240003
15:50:20|0.01240003
15:50:22|0.01240003
15:50:22|0.01240003
15:50:23|0.01240003
15:50:24|0.01240003
15:50:25|0.01240003
15:50:26|0.01240003
15:50:27|0.01240003
15:50:28|0.01240003
15:50:29|0.01240003
15:50:30|0.01240003
15:50:31|0.01240003
15:50:32|0.01240011
15:50:33|0.01240011
15:50:34|0.01240011
15:50:35|0.01240011
15:50:36|0.01240011
15:50:37|0.01240011
15:50:38|0.01240011
15:50:39|0.01240011
15:50:41|0.01240011
15:50:41|0.01240011
15:50:43|0.01240011
15:50:44|0.01240011
15:50:45|0.01240011
15:50:46|0.01240011
15:50:47|0.01240011
15:50:48|0.01240011
15:50:49|0.01240011
15:50:50|0.01240011
15:50:51|0.01240011
15:50:52|0.01240011
15:50:53|0.01240011
15:50:54|0.0124075
15:50:55|0.0124075
15:50:56|0.01241175
15:50:57|0.01241175
15:50:58|0.01241175
15:50:59|0.01241175
15:51:00|0.01241175
15:51:01|0.01241175
15:51:02|0.01241175
15:51:04|0.01241175
15:51:06|0.01241175
15:51:07|0.01240868
15:51:08|0.01240868
15:51:08|0.01240868
15:51:10|0.01240868
15:51:11|0.01240868
15:51:11|0.01240868
15:51:12|0.01240868
15:51:14|0.01240868
15:51:15|0.01240868
15:51:15|0.01240868
15:51:17|0.01240868
15:51:18|0.01240868
15:51:19|0.01240868
15:51:20|0.01240868
15:51:21|0.01240868
15:51:22|0.01240868
15:51:23|0.01240868
15:51:24|0.01240868
15:51:25|0.01240868
15:51:26|0.01241175
15:51:27|0.01241175
15:51:28|0.01241175
15:51:29|0.01241175
15:51:30|0.01241175
15:51:31|0.01241175
15:51:32|0.01241175
15:51:33|0.01241175
15:51:34|0.01241175
15:51:35|0.01241175
15:51:36|0.01241175
15:51:37|0.01241024
15:51:38|0.01241024
15:51:39|0.01241024
15:51:40|0.01241024
15:51:41|0.01241024
15:51:42|0.01241024
15:51:43|0.01241024
15:51:44|0.01241024
15:51:45|0.01241024
15:51:46|0.01241024
15:51:48|0.01241024
15:51:48|0.01241024
15:51:50|0.01241024
15:51:51|0.01241024
15:51:52|0.01241024
15:51:53|0.01241024
15:51:54|0.01241024
15:51:54|0.01241024
15:51:55|0.01241024
15:51:56|0.01241024
15:51:57|0.01241024
15:51:59|0.01241024
15:52:00|0.01241024
15:52:01|0.01241024
15:52:02|0.01241024
15:52:03|0.01241024
15:52:04|0.01241024
15:52:06|0.01241024
15:52:07|0.01241024
15:52:08|0.01241024
15:52:09|0.01241024
15:52:10|0.01241024
15:52:11|0.01241681
15:52:12|0.01242556
15:52:13|0.01242556
15:52:14|0.01242556
15:52:14|0.01242556
15:52:16|0.01242556
15:52:17|0.01240392
15:52:17|0.01240392
15:52:19|0.01240392
15:52:19|0.01240392
15:52:21|0.01240392
15:52:22|0.01240392
15:52:23|0.01240392
15:52:24|0.01240392
15:52:25|0.01240392
15:52:26|0.01240392
15:52:27|0.01240392
15:52:27|0.01240392
15:52:29|0.01240392
15:52:29|0.01240392
15:52:31|0.01240392
15:52:31|0.01240392
15:52:33|0.01240392
15:52:34|0.01240392
15:52:34|0.01240392
15:52:35|0.01240392
15:52:37|0.01240392
15:52:38|0.0124
15:52:39|0.0124
15:52:40|0.0124
15:52:40|0.0124
15:52:41|0.0124
15:52:43|0.0124
15:52:43|0.0124
15:52:45|0.0124
15:52:47|0.0124
15:52:47|0.0124
15:52:49|0.0124
15:52:50|0.0124
15:52:50|0.0124
15:52:51|0.0124
15:52:52|0.0124
15:52:53|0.01240003
15:52:55|0.01240003
15:52:56|0.01240003
15:52:57|0.01240003
15:52:58|0.01240003
15:52:59|0.01240003
15:53:00|0.01240003
15:53:01|0.01240003
15:53:02|0.01240003
15:53:03|0.01240003
15:53:04|0.01240003
15:53:06|0.01240003
15:53:07|0.01240003
15:53:08|0.01240003
15:53:08|0.01240003
15:53:10|0.01240003
15:53:10|0.01240003
15:53:12|0.01240003
15:53:13|0.01240003
15:53:13|0.01240003
15:53:15|0.01240003
15:53:15|0.01240003
15:53:17|0.01240003
15:53:17|0.01240003
15:53:19|0.01240003
15:53:20|0.01240003
15:53:20|0.01240003
15:53:22|0.01240003
15:53:23|0.01240003
15:53:24|0.01240003
15:53:25|0.01240003
15:53:26|0.01240003
15:53:27|0.01240003
15:53:28|0.01240003
15:53:29|0.01240003
15:53:30|0.01240003
15:53:32|0.01240003
15:53:32|0.01240003
15:53:33|0.01240003
15:53:34|0.01240003
15:53:35|0.01240003
15:53:36|0.01240003
15:53:37|0.01240003
15:53:38|0.01240003
15:53:40|0.01240003
15:53:40|0.01240003
15:53:41|0.01240003
15:53:43|0.01240003
15:53:43|0.01240003
15:53:44|0.01240003
15:53:45|0.01240003
15:53:46|0.01240003
15:53:47|0.01240003
15:53:49|0.01240003
15:53:50|0.01240003
15:53:50|0.01240003
15:53:51|0.01240003
15:53:53|0.01240003
15:53:54|0.01240003
15:53:54|0.01240003
15:53:55|0.01240003
15:53:56|0.01240003
15:53:58|0.01240069
15:53:59|0.01240069
15:54:00|0.01240069
15:54:01|0.01240069
15:54:02|0.01240069
15:54:02|0.01240069
15:54:04|0.01240069
15:54:04|0.01240069
15:54:06|0.01240069
15:54:07|0.01240069
15:54:09|0.01240069
15:54:10|0.01240069
15:54:11|0.01240069
15:54:12|0.01240069
15:54:13|0.01240069
15:54:14|0.01240069
15:54:15|0.01240069
15:54:16|0.01240069
15:54:17|0.01240069
15:54:18|0.01240069
15:54:19|0.01240069
15:54:20|0.01240069
15:54:21|0.01240069
15:54:22|0.01240069
15:54:23|0.01240069
15:54:24|0.01240069
15:54:26|0.01240069
15:54:26|0.01240069
15:54:27|0.01240069
15:54:28|0.01240069
15:54:29|0.01240069
15:54:30|0.01240069
15:54:31|0.01240069
15:54:32|0.01240069
15:54:33|0.01240069
15:54:34|0.01240069
15:54:35|0.01240069
15:54:37|0.01240069
15:54:37|0.01240069
15:54:38|0.01240069
15:54:39|0.01240069
15:54:40|0.01240069
15:54:41|0.01240069
15:54:42|0.01240069
15:54:43|0.01240069
15:54:44|0.01240069
15:54:45|0.01240069
15:54:46|0.01240069
15:54:48|0.01240069
15:54:48|0.01240069
15:54:49|0.01240069
15:54:51|0.01240069
15:54:51|0.01240069
15:54:53|0.01240069
15:54:54|0.01240069
15:54:55|0.01240069
15:54:55|0.01240069
15:54:56|0.01240069
15:54:57|0.01240069
15:54:59|0.01240069
15:55:00|0.01240069
15:55:01|0.01240069
15:55:01|0.01240069
15:55:03|0.01240069
15:55:04|0.01240069
15:55:05|0.01240069
15:55:06|0.01240069
15:55:07|0.01240069
15:55:08|0.01240069
15:55:09|0.01240069
15:55:10|0.01240069
15:55:11|0.01240069
15:55:12|0.01240069
15:55:13|0.01240069
15:55:14|0.01240069
15:55:15|0.01240069
15:55:16|0.01240069
15:55:17|0.01240069
15:55:18|0.01240069
15:55:19|0.01240069
15:55:20|0.01240069
15:55:22|0.01240069
15:55:23|0.01240069
15:55:23|0.01240069
15:55:24|0.01240069
15:55:26|0.01240069
15:55:27|0.01240069
15:55:27|0.01240069
15:55:29|0.01240069
15:55:29|0.01240069
15:55:31|0.01240069
15:55:32|0.01240069
15:55:33|0.01240069
15:55:34|0.01240069
15:55:34|0.01240069
15:55:35|0.01240069
15:55:36|0.01240069
15:55:38|0.01240069
15:55:38|0.01240069
15:55:39|0.01240069
15:55:40|0.01240069
15:55:41|0.01240069
15:55:42|0.01240069
15:55:43|0.01240069
15:55:45|0.01240069
15:55:45|0.01240069
15:55:47|0.01240069
15:55:48|0.01240069
15:55:48|0.01240069
15:55:49|0.01240069
15:55:50|0.01240069
15:55:51|0.01240069
15:55:52|0.01240069
15:55:54|0.01240069
15:55:54|0.01240069
15:55:55|0.01240069
15:55:57|0.01240069
15:55:58|0.01240069
15:55:59|0.01240069
15:56:00|0.01240069
15:56:00|0.01240069
15:56:01|0.01240069
15:56:02|0.01240069
15:56:04|0.01240069
15:56:04|0.01240069
15:56:05|0.01240069
15:56:07|0.01240069
15:56:08|0.01240069
15:56:09|0.01240069
15:56:10|0.01240069
15:56:12|0.01240069
15:56:12|0.01240069
15:56:14|0.01240069
15:56:15|0.01240069
15:56:15|0.01240069
15:56:17|0.01240069
15:56:18|0.01240069
15:56:19|0.01240069
15:56:20|0.01240069
15:56:21|0.01240069
15:56:22|0.01240069
15:56:23|0.01240069
15:56:24|0.01240069
15:56:26|0.01240069
15:56:26|0.01240069
15:56:27|0.01240069
15:56:29|0.01240069
15:56:30|0.01240069
15:56:30|0.01240069
15:56:32|0.01240069
15:56:33|0.01240069
15:56:33|0.01240069
15:56:34|0.01240069
15:56:35|0.01240069
15:56:37|0.01240069
15:56:38|0.01240069
15:56:39|0.01240069
15:56:40|0.01240069
15:56:41|0.01240069
15:56:42|0.01240069
15:56:43|0.01240057
15:56:44|0.0123994
15:56:45|0.0123994
15:56:46|0.0123747
15:56:47|0.0123747
15:56:48|0.0123747
15:56:49|0.0123747
15:56:50|0.0123747
15:56:51|0.0123747
15:56:52|0.0123747
15:56:53|0.0123747
15:56:54|0.0123747
15:56:55|0.0123747
15:56:56|0.0123747
15:56:57|0.01237265
15:56:58|0.01237265
15:56:59|0.01237265
15:57:00|0.01237265
15:57:01|0.01237265
15:57:02|0.01237265
15:57:04|0.01237265
15:57:05|0.01237265
15:57:06|0.01237265
15:57:06|0.01237265
15:57:08|0.01237265
15:57:09|0.01237265
15:57:10|0.01237265
15:57:11|0.01237265
15:57:12|0.01237265
15:57:13|0.01237265
15:57:14|0.01237265
15:57:15|0.01237265
15:57:16|0.01237265
15:57:17|0.01237265
15:57:18|0.01237265
15:57:19|0.01237265
15:57:21|0.01237265
15:57:22|0.01237265
15:57:22|0.01237265
15:57:24|0.01237265
15:57:25|0.01237265
15:57:26|0.01237265
15:57:27|0.01237265
15:57:28|0.01236274
15:57:28|0.01237582
15:57:29|0.01237582
15:57:31|0.01237582
15:57:31|0.01237582
15:57:32|0.01237582
15:57:34|0.01237582
15:57:35|0.01237582
15:57:36|0.01237565
15:57:36|0.01237565
15:57:38|0.01237565
15:57:38|0.01237565
15:57:39|0.01237565
15:57:40|0.01237565
15:57:42|0.01237565
15:57:42|0.0123637
15:57:43|0.01237397
15:57:44|0.01237397
15:57:46|0.01237397
15:57:47|0.01237397
15:57:47|0.01237397
15:57:49|0.01237397
15:57:49|0.01237397
15:57:51|0.01237397
15:57:52|0.01237397
15:57:53|0.01237397
15:57:53|0.01237397
15:57:54|0.01237397
15:57:55|0.01237397
15:57:56|0.01237397
15:57:57|0.01237397
15:57:58|0.01237397
15:58:00|0.01237397
15:58:01|0.01237397
15:58:01|0.01237397
15:58:03|0.01237397
15:58:03|0.01237397
15:58:04|0.01237397
15:58:06|0.01237397
15:58:06|0.01237397
15:58:07|0.01237397
15:58:09|0.01237397
15:58:09|0.01237397
15:58:11|0.01237397
15:58:12|0.01237397
15:58:13|0.01237397
15:58:14|0.01237397
15:58:15|0.01237397
15:58:16|0.01237397
15:58:17|0.01237397
15:58:18|0.01237397
15:58:18|0.01237397
15:58:20|0.01237397
15:58:21|0.01237397
15:58:22|0.01237397
15:58:23|0.01237397
15:58:23|0.01237397
15:58:25|0.01237397
15:58:26|0.01237397
15:58:27|0.01237397
15:58:28|0.01237397
15:58:28|0.01237397
15:58:29|0.01237397
15:58:31|0.01237397
15:58:32|0.01237397
15:58:32|0.01237397
15:58:33|0.01237397
15:58:35|0.01237397
15:58:36|0.01237397
15:58:36|0.01237397
15:58:37|0.01237397
15:58:39|0.01237397
15:58:40|0.01237397
15:58:41|0.01237397
15:58:42|0.01237397
15:58:43|0.01237397
15:58:43|0.01237397
15:58:45|0.01238705
15:58:45|0.01238705
15:58:47|0.01238705
15:58:48|0.01238705
15:58:49|0.01238705
15:58:50|0.01238705
15:58:51|0.01238705
15:58:52|0.01238705
15:58:53|0.01238705
15:58:54|0.01238705
15:58:55|0.01238705
15:58:56|0.01238705
15:58:57|0.01238705
15:58:58|0.01238705
15:58:59|0.01238705
15:59:00|0.01238705
15:59:01|0.01238705
15:59:03|0.01238705
15:59:03|0.01238705
15:59:04|0.01238705
15:59:05|0.01238705
15:59:06|0.01238705
15:59:08|0.01238705
15:59:09|0.01238705
15:59:09|0.01238705
15:59:11|0.01238705
15:59:12|0.01238705
15:59:13|0.01238705
15:59:14|0.01238705
15:59:15|0.01238705
15:59:16|0.01238705
15:59:17|0.01238705
15:59:18|0.01238705
15:59:19|0.01238705
15:59:20|0.01238705
15:59:21|0.01238705
15:59:23|0.01238705
15:59:23|0.01238705
15:59:24|0.01238705
15:59:26|0.01238705
15:59:26|0.01238705
15:59:27|0.01238705
15:59:28|0.01238705
15:59:29|0.01238705
15:59:30|0.01238705
15:59:31|0.01238705
15:59:32|0.01238705
15:59:33|0.01238705
15:59:34|0.01238705
15:59:35|0.01238705
15:59:37|0.01238705
15:59:37|0.01238705
15:59:39|0.01238705
15:59:40|0.01238705
15:59:41|0.01238705
15:59:41|0.01238705
15:59:43|0.01238705
15:59:43|0.01238705
15:59:44|0.01238705
15:59:45|0.01238705
15:59:47|0.01238705
15:59:48|0.01238705
15:59:48|0.01238705
15:59:49|0.01238705
15:59:51|0.01238705
15:59:52|0.01238705
15:59:53|0.01238705
15:59:54|0.01238705
15:59:55|0.01238705
15:59:56|0.01238705
15:59:57|0.01238705
15:59:58|0.01238705
15:59:59|0.01238705
16:00:00|0.01238705
16:00:01|0.01238705
16:00:02|0.01238705
16:00:03|0.01238705
16:00:04|0.01238705
16:00:05|0.01238705
16:00:06|0.01238705
16:00:07|0.01238705
16:00:09|0.01238705
16:00:09|0.01238705
16:00:10|0.01238705
16:00:11|0.01238705
16:00:13|0.01238705
16:00:14|0.01238705
16:00:15|0.01238705
16:00:16|0.01238705
16:00:16|0.01238705
16:00:18|0.01238705
16:00:19|0.01238705
16:00:19|0.01238705
16:00:21|0.01238705
16:00:22|0.01238705
16:00:23|0.01238705
16:00:24|0.01238705
16:00:25|0.01238705
16:00:26|0.01238705
16:00:27|0.01238705
16:00:28|0.01238705
16:00:29|0.01238705
16:00:30|0.01238705
16:00:31|0.01238705
16:00:32|0.01238705
16:00:33|0.01238705
16:00:34|0.01238705
16:00:35|0.01238705
16:00:36|0.01238705
16:00:37|0.01238705
16:00:39|0.01238705
16:00:39|0.01238705
16:00:40|0.01238705
16:00:41|0.01238705
16:00:42|0.01238705
16:00:43|0.01238705
16:00:44|0.01238705
16:00:45|0.01238705
16:00:46|0.01238705
16:00:47|0.01238705
16:00:48|0.01238705
16:00:49|0.01238705
16:00:50|0.01238705
16:00:51|0.01238316
16:00:52|0.01238316
16:00:53|0.01238316
16:00:54|0.01238316
16:00:55|0.01238316
16:00:56|0.01238316
16:00:57|0.01238316
16:00:58|0.01238316
16:00:59|0.01238316
16:01:00|0.01238388
16:01:01|0.01238388
16:01:02|0.01238388
16:01:03|0.01238388
16:01:04|0.01238388
16:01:05|0.01238388
16:01:06|0.01238388
16:01:07|0.01238388
16:01:08|0.01238388
16:01:09|0.01238388
16:01:10|0.01238388
16:01:11|0.01238388
16:01:12|0.01238388
16:01:13|0.01238388
16:01:14|0.01238388
16:01:16|0.01238388
16:01:17|0.01238388
16:01:18|0.01238388
16:01:19|0.01238388
16:01:20|0.01238388
16:01:20|0.01238388
16:01:22|0.01238388
16:01:23|0.01238388
16:01:24|0.01238388
16:01:24|0.01238388
16:01:25|0.01238388
16:01:26|0.01238388
16:01:27|0.01238388
16:01:28|0.01238388
16:01:30|0.01238388
16:01:31|0.01238388
16:01:32|0.01238388
16:01:33|0.01238388
16:01:34|0.01238388
16:01:35|0.01238388
16:01:36|0.01238388
16:01:37|0.01238388
16:01:38|0.01238388
16:01:39|0.01238388
16:01:40|0.01238388
16:01:41|0.01238388
16:01:42|0.01238388
16:01:43|0.01238388
16:01:44|0.01238388
16:01:45|0.01238388
16:01:46|0.01238388
16:01:47|0.01238388
16:01:48|0.01238388
16:01:49|0.01238388
16:01:50|0.01238388
16:01:51|0.01238388
16:01:52|0.01238388
16:01:53|0.01238388
16:01:54|0.01238388
16:01:55|0.01238388
16:01:56|0.01238388
16:01:57|0.01238388
16:01:58|0.01238388
16:01:59|0.01238388
16:02:00|0.01238388
16:02:01|0.01238388
16:02:02|0.01238388
16:02:03|0.01238388
16:02:04|0.01238388
16:02:06|0.01238388
16:02:07|0.01238388
16:02:08|0.01238388
16:02:09|0.01238388
16:02:09|0.01238388
16:02:11|0.01238388
16:02:11|0.01238388
16:02:13|0.01238388
16:02:14|0.01238388
16:02:15|0.01238388
16:02:17|0.01238388
16:02:17|0.01238388
16:02:19|0.01238388
16:02:20|0.01238388
16:02:21|0.01238388
16:02:22|0.01238388
16:02:23|0.01238388
16:02:25|0.01238388
16:02:25|0.01238388
16:02:26|0.01238388
16:02:27|0.01238388
16:02:28|0.01238388
16:02:29|0.01238388
16:02:30|0.01238388
16:02:31|0.01238388
16:02:32|0.01238388
16:02:33|0.01238388
16:02:34|0.01238388
16:02:35|0.01238388
16:02:36|0.01238388
16:02:37|0.01238388
16:02:38|0.01238388
16:02:39|0.01238388
16:02:40|0.01238388
16:02:41|0.01238388
16:02:42|0.01238388
16:02:43|0.01238388
16:02:44|0.01238388
16:02:45|0.01238388
16:02:46|0.01238388
16:02:48|0.0123747
16:02:48|0.0123747
16:02:49|0.0123747
16:02:51|0.0123747
16:02:51|0.0123747
16:02:52|0.0123747
16:02:53|0.0123747
16:02:55|0.0123747
16:02:55|0.01236382
16:02:57|0.01236382
16:02:57|0.01236382
16:02:59|0.01236382
16:03:00|0.01236382
16:03:01|0.01236382
16:03:01|0.01236382
16:03:03|0.01236382
16:03:04|0.01236382
16:03:04|0.01236382
16:03:05|0.01236382
16:03:07|0.01236382
16:03:08|0.01236382
16:03:09|0.01236382
16:03:10|0.01236382
16:03:11|0.01236382
16:03:11|0.01236382
16:03:13|0.01236382
16:03:14|0.01236382
16:03:15|0.01236382
16:03:16|0.01236382
16:03:18|0.01236382
16:03:19|0.01236382
16:03:20|0.01236382
16:03:20|0.01236382
16:03:22|0.01236382
16:03:22|0.01236382
16:03:24|0.01236382
16:03:25|0.01236382
16:03:25|0.01236382
16:03:26|0.01236382
16:03:29|0.01236382
16:03:29|0.01236382
16:03:30|0.01236382
16:03:31|0.01236382
16:03:32|0.01236382
16:03:33|0.01236382
16:03:34|0.01236382
16:03:35|0.01236382
16:03:36|0.01236382
16:03:37|0.01236382
16:03:38|0.01236382
16:03:39|0.01236382
16:03:40|0.01236382
16:03:41|0.01236382
16:03:42|0.01236382
16:03:43|0.01236382
16:03:44|0.01236382
16:03:45|0.01236382
16:03:46|0.01236382
16:03:47|0.01236382
16:03:48|0.01236382
16:03:49|0.01236382
16:03:50|0.01236382
16:03:51|0.01236382
16:03:52|0.01236382
16:03:53|0.01236382
16:03:54|0.01236382
16:03:56|0.01236382
16:03:56|0.01236382
16:03:58|0.01238005
16:03:59|0.01238005
16:03:59|0.01238005
16:04:01|0.01238005
16:04:02|0.01238005
16:04:03|0.01238005
16:04:03|0.01238005
16:04:04|0.01238005
16:04:06|0.01238005
16:04:07|0.01238005
16:04:08|0.01238005
16:04:09|0.01238005
16:04:10|0.01238005
16:04:11|0.01238005
16:04:12|0.01238005
16:04:13|0.01238005
16:04:14|0.01238005
16:04:15|0.0123795
16:04:16|0.0123795
16:04:18|0.0123795
16:04:19|0.0123795
16:04:20|0.0123795
16:04:21|0.0123795
16:04:22|0.0123795
16:04:23|0.0123795
16:04:24|0.0123795
16:04:26|0.0123795
16:04:26|0.0123795
16:04:28|0.0123795
16:04:29|0.0123795
16:04:30|0.0123795
16:04:31|0.0123795
16:04:31|0.0123795
16:04:32|0.0123795
16:04:33|0.0123795
16:04:34|0.0123795
16:04:36|0.0123795
16:04:36|0.0123795
16:04:37|0.0123795
16:04:38|0.0123795
16:04:39|0.0123795
16:04:40|0.0123795
16:04:41|0.0123795
16:04:42|0.0123795
16:04:43|0.0123795
16:04:44|0.0123795
16:04:45|0.0123795
16:04:46|0.0123795
16:04:47|0.0123795
16:04:49|0.0123795
16:04:49|0.0123795
16:04:51|0.0123795
16:04:52|0.0123795
16:04:52|0.0123795
16:04:53|0.0123795
16:04:54|0.0123795
16:04:55|0.0123795
16:04:56|0.0123795
16:04:58|0.0123795
16:04:59|0.0123795
16:05:00|0.0123795
16:05:01|0.01238699
16:05:02|0.01238699
16:05:03|0.01238699
16:05:04|0.01238699
16:05:05|0.01238699
16:05:06|0.01238699
16:05:06|0.01238699
16:05:08|0.01238699
16:05:09|0.01241251
16:05:10|0.01239939
16:05:11|0.01239939
16:05:12|0.01238705
16:05:13|0.01238705
16:05:13|0.01238705
16:05:15|0.01238705
16:05:16|0.01238705
16:05:17|0.01238705
16:05:18|0.01238705
16:05:20|0.01238705
16:05:20|0.01238705
16:05:22|0.01238705
16:05:22|0.01238705
16:05:24|0.01238705
16:05:24|0.01238705
16:05:26|0.01238705
16:05:27|0.01238705
16:05:28|0.01238705
16:05:29|0.01238705
16:05:30|0.01238705
16:05:31|0.01238705
16:05:32|0.01238705
16:05:33|0.01238705
16:05:34|0.01238705
16:05:35|0.01238705
16:05:36|0.01238705
16:05:37|0.01238705
16:05:38|0.01238705
16:05:39|0.01238705
16:05:40|0.01238705
16:05:41|0.01238705
16:05:42|0.01238705
16:05:43|0.01238705
16:05:44|0.01238705
16:05:45|0.01238705
16:05:47|0.01238705
16:05:47|0.01238705
16:05:48|0.01238705
16:05:49|0.01238705
16:05:50|0.01238705
16:05:51|0.01238705
16:05:53|0.01238705
16:05:53|0.01238705
16:05:54|0.01238705
16:05:55|0.01238705
16:05:56|0.01238705
16:05:57|0.01238705
16:05:58|0.01238705
16:05:59|0.01238705
16:06:00|0.01238705
16:06:01|0.01238705
16:06:02|0.01238705
16:06:03|0.01238705
16:06:04|0.01238705
16:06:05|0.01238705
16:06:06|0.01238705
16:06:08|0.01238705
16:06:08|0.01238705
16:06:09|0.01238705
16:06:11|0.01238705
16:06:12|0.01238705
16:06:13|0.01238705
16:06:14|0.01238705
16:06:15|0.01238705
16:06:15|0.01238705
16:06:17|0.01238705
16:06:18|0.01238705
16:06:19|0.01238705
16:06:20|0.01238705
16:06:21|0.01238705
16:06:22|0.01238705
16:06:24|0.01238705
16:06:24|0.01238705
16:06:26|0.01238705
16:06:26|0.01238705
16:06:27|0.01238705
16:06:29|0.01238705
16:06:30|0.01238705
16:06:30|0.01239721
16:06:32|0.01239721
16:06:33|0.01239721
16:06:33|0.01239721
16:06:35|0.01239721
16:06:36|0.01239721
16:06:37|0.01239721
16:06:38|0.01239721
16:06:39|0.01239721
16:06:39|0.01239721
16:06:40|0.01239721
16:06:42|0.01239721
16:06:43|0.01239721
16:06:43|0.01239721
16:06:44|0.01239721
16:06:46|0.01239721
16:06:47|0.01239721
16:06:47|0.01239721
16:06:49|0.01239721
16:06:50|0.01239721
16:06:51|0.01239721
16:06:52|0.01239721
16:06:53|0.01239721
16:06:54|0.01239721
16:06:55|0.01239721
16:06:56|0.01239721
16:06:57|0.01239721
16:06:58|0.01239721
16:07:00|0.01239721
16:07:00|0.01239721
16:07:01|0.01239721
16:07:03|0.01239721
16:07:04|0.01239721
16:07:04|0.01239721
16:07:05|0.01239721
16:07:07|0.01239721
16:07:08|0.01239721
16:07:09|0.01239721
16:07:10|0.01239721
16:07:11|0.01239721
16:07:12|0.01239721
16:07:13|0.01239721
16:07:14|0.01239721
16:07:15|0.01239721
16:07:16|0.01239721
16:07:17|0.01239721
16:07:18|0.01239721
16:07:18|0.01239721
16:07:20|0.01239721
16:07:21|0.01239721
16:07:22|0.01239721
16:07:23|0.01238322
16:07:24|0.01238322
16:07:25|0.01238322
16:07:26|0.01238322
16:07:27|0.01238322
16:07:28|0.01238322
16:07:29|0.01238322
16:07:30|0.01238322
16:07:31|0.01238322
16:07:32|0.01238322
16:07:33|0.01238322
16:07:34|0.01238322
16:07:35|0.01238322
16:07:36|0.01238322
16:07:37|0.01238322
16:07:38|0.01238322
16:07:39|0.01238322
16:07:40|0.01238322
16:07:41|0.01238322
16:07:43|0.01238322
16:07:43|0.01238322
16:07:44|0.01238322
16:07:45|0.01238322
16:07:46|0.01238322
16:07:47|0.0123972
16:07:48|0.0123972
16:07:49|0.0123972
16:07:50|0.0123972
16:07:51|0.0123972
16:07:52|0.0123972
16:07:53|0.0123972
16:07:54|0.0123972
16:07:55|0.0123972
16:07:56|0.0123972
16:07:57|0.0123972
16:07:58|0.0123972
16:07:59|0.0123972
16:08:00|0.0123972
16:08:01|0.0123972
16:08:02|0.0123972
16:08:03|0.0123972
16:08:05|0.0123972
16:08:05|0.0123972
16:08:06|0.0123972
16:08:08|0.0123972
16:08:09|0.0123972
16:08:10|0.0123972
16:08:10|0.0123972
16:08:11|0.0123972
16:08:12|0.0123972
16:08:13|0.0123972
16:08:15|0.0123972
16:08:15|0.01239938
16:08:17|0.01239938
16:08:17|0.01239938
16:08:19|0.01239938
16:08:20|0.01239938
16:08:21|0.01239938
16:08:22|0.01239938
16:08:23|0.01239938
16:08:25|0.01239938
16:08:26|0.01239938
16:08:26|0.01239938
16:08:28|0.01239938
16:08:29|0.01239938
16:08:30|0.01239938
16:08:31|0.01239938
16:08:32|0.01239938
16:08:33|0.01239938
16:08:34|0.01239938
16:08:35|0.01239938
16:08:36|0.01239938
16:08:37|0.01239938
16:08:39|0.01239938
16:08:39|0.01239938
16:08:40|0.01239938
16:08:42|0.01239938
16:08:42|0.01239938
16:08:43|0.01239938
16:08:44|0.01239938
16:08:45|0.01239938
16:08:47|0.01239938
16:08:48|0.01239938
16:08:48|0.01239938
16:08:49|0.01239938
16:08:50|0.01239938
16:08:52|0.01239938
16:08:52|0.01239938
16:08:54|0.01239938
16:08:54|0.01239938
16:08:56|0.01239938
16:08:57|0.01239938
16:08:58|0.01239938
16:08:59|0.01239938
16:09:00|0.01239938
16:09:00|0.01239938
16:09:01|0.01239938
16:09:03|0.01239938
16:09:04|0.01239938
16:09:04|0.01239938
16:09:06|0.01239938
16:09:06|0.01239938
16:09:07|0.01239938
16:09:08|0.01239938
16:09:09|0.01239938
16:09:10|0.01239938
16:09:11|0.01239938
16:09:13|0.01239938
16:09:13|0.01239938
16:09:15|0.01239938
16:09:15|0.01239938
16:09:17|0.01239938
16:09:17|0.01239938
16:09:18|0.01239938
16:09:19|0.01239938
16:09:21|0.01239938
16:09:22|0.01239938
16:09:23|0.01239938
16:09:25|0.01239938
16:09:25|0.01239938
16:09:26|0.01239938
16:09:28|0.01239938
16:09:28|0.01239938
16:09:30|0.01239938
16:09:31|0.01239938
16:09:32|0.01239938
16:09:32|0.01239938
16:09:33|0.01239938
16:09:35|0.01239938
16:09:35|0.01239938
16:09:37|0.01239938
16:09:37|0.01239938
16:09:38|0.01239938
16:09:40|0.01239938
16:09:40|0.01239938
16:09:41|0.01239938
16:09:42|0.01239938
16:09:44|0.01239938
16:09:45|0.01239938
16:09:45|0.01239938
16:09:46|0.01239938
16:09:48|0.01239938
16:09:48|0.01239938
16:09:50|0.01239938
16:09:50|0.01239938
16:09:52|0.01239938
16:09:53|0.01239938
16:09:53|0.01239938
16:09:54|0.01239938
16:09:56|0.01239938
16:09:56|0.01239938
16:09:58|0.01239938
16:09:59|0.01239938
16:10:00|0.01239938
16:10:00|0.01239938
16:10:02|0.01239938
16:10:03|0.01241175
16:10:03|0.0124223
16:10:04|0.0124223
16:10:06|0.0124223
16:10:07|0.0124223
16:10:08|0.0124223
16:10:10|0.0124223
16:10:10|0.0124223
16:10:11|0.0124388
16:10:12|0.01245
16:10:13|0.01245
16:10:14|0.01245
16:10:15|0.01245
16:10:16|0.0124858
16:10:17|0.0124858
16:10:18|0.01248794
16:10:19|0.01248794
16:10:20|0.01248794
16:10:21|0.01248794
16:10:22|0.01248794
16:10:23|0.01248794
16:10:24|0.01248794
16:10:25|0.01247654
16:10:27|0.01247654
16:10:28|0.01247654
16:10:29|0.01247654
16:10:29|0.01247654
16:10:31|0.012473
16:10:32|0.012473
16:10:33|0.012473
16:10:34|0.012473
16:10:35|0.012473
16:10:36|0.012473
16:10:37|0.012473
16:10:38|0.012473
16:10:40|0.012473
16:10:40|0.012488
16:10:41|0.012488
16:10:42|0.012488
16:10:44|0.012488
16:10:44|0.012488
16:10:46|0.012488
16:10:47|0.012488
16:10:48|0.01248261
16:10:48|0.0125
16:10:49|0.0125
16:10:51|0.0125
16:10:53|0.0125
16:10:53|0.01249042
16:10:54|0.01249042
16:10:55|0.01249042
16:10:56|0.01249042
16:10:58|0.01249042
16:10:59|0.01249042
16:10:59|0.01250257
16:11:01|0.01250257
16:11:02|0.01250257
16:11:03|0.01250592
16:11:04|0.01250592
16:11:05|0.01253159
16:11:05|0.01253159
16:11:07|0.01253159
16:11:09|0.01252393
16:11:09|0.01252393
16:11:10|0.01255616
16:11:11|0.01256477
16:11:13|0.01257223
16:11:14|0.01257223
16:11:15|0.01257223
16:11:16|0.0125781
16:11:17|0.0126001
16:11:19|0.0126
16:11:20|0.0126
16:11:22|0.0126
16:11:22|0.0126
16:11:24|0.01261437
16:11:25|0.0126046
16:11:26|0.01250305
16:11:27|0.0125363
16:11:28|0.01250669
16:11:29|0.01253626
16:11:30|0.01253631
16:11:31|0.01254211
16:11:32|0.01254211
16:11:33|0.01254379
16:11:34|0.01252834
16:11:35|0.01252832
16:11:36|0.01252832
16:11:37|0.01252832
16:11:38|0.01252832
16:11:39|0.01254217
16:11:41|0.01255854
16:11:41|0.01257924
16:11:42|0.01258462
16:11:43|0.012594
16:11:44|0.012594
16:11:45|0.012594
16:11:46|0.01258653
16:11:47|0.01258653
16:11:48|0.01257936
16:11:49|0.01258381
16:11:51|0.01258625
16:11:52|0.01260479
16:11:52|0.01260479
16:11:54|0.01256
16:11:55|0.01256
16:11:55|0.01260669
16:11:57|0.01257984
16:11:58|0.01257984
16:11:59|0.0125802
16:12:00|0.01257925
16:12:01|0.01257925
16:12:02|0.01257925
16:12:02|0.01257925
16:12:04|0.01257925
16:12:05|0.01259182
16:12:06|0.01258026
16:12:07|0.01258026
16:12:08|0.01258026
16:12:09|0.01258026
16:12:10|0.01258026
16:12:11|0.01259915
16:12:12|0.01259915
16:12:13|0.01259915
16:12:14|0.01259915
16:12:16|0.01259915
16:12:16|0.01259915
16:12:18|0.01258066
16:12:19|0.01257538
16:12:21|0.01257538
16:12:22|0.01256668
16:12:23|0.01256
16:12:24|0.01255
16:12:25|0.01255
16:12:26|0.01255
16:12:27|0.01254211
16:12:28|0.01254211
16:12:28|0.01254211
16:12:30|0.01254213
16:12:31|0.01254213
16:12:32|0.01254213
16:12:33|0.01255711
16:12:34|0.01254222
16:12:35|0.01254222
16:12:36|0.01254222
16:12:37|0.01255892
16:12:38|0.01255892
16:12:39|0.01255892
16:12:40|0.01255892
16:12:41|0.01255892
16:12:42|0.01255892
16:12:42|0.01255892
16:12:44|0.01257925
16:12:44|0.01255932
16:12:46|0.01255932
16:12:47|0.01255932
16:12:47|0.01255932
16:12:49|0.01255376
16:12:50|0.01254154
16:12:51|0.01254154
16:12:52|0.01254154
16:12:53|0.01254154
16:12:54|0.01254154
16:12:55|0.01254154
16:12:56|0.01254154
16:12:57|0.01254884
16:12:58|0.01254884
16:12:59|0.01254884
16:13:00|0.01254162
16:13:01|0.0125904
16:13:02|0.0125904
16:13:03|0.0125904
16:13:04|0.0125904
16:13:05|0.01259029
16:13:06|0.01257465
16:13:07|0.01257465
16:13:08|0.01259164
16:13:09|0.01259182
16:13:10|0.01258567
16:13:11|0.01258567
16:13:12|0.01258567
16:13:13|0.01258605
16:13:14|0.01258605
16:13:15|0.01260479
16:13:17|0.01260479
16:13:18|0.01260479
16:13:18|0.01260479
16:13:20|0.01259164
16:13:21|0.01259164
16:13:22|0.01260479
16:13:23|0.01260479
16:13:24|0.01258757
16:13:25|0.01258757
16:13:26|0.01258757
16:13:27|0.01258757
16:13:29|0.01258757
16:13:30|0.01258757
16:13:31|0.01259164
16:13:32|0.01259164
16:13:33|0.01259164
16:13:34|0.01259164
16:13:35|0.01259164
16:13:36|0.01259164
16:13:37|0.01259164
16:13:38|0.01259164
16:13:39|0.01259164
16:13:41|0.01259164
16:13:41|0.01259164
16:13:42|0.01259164
16:13:43|0.01259164
16:13:44|0.01257925
16:13:45|0.01259164
16:13:46|0.01259164
16:13:47|0.01259164
16:13:48|0.01257925
16:13:49|0.01257925
16:13:50|0.01257925
16:13:51|0.01257925
16:13:52|0.01257925
16:13:53|0.01256747
16:13:54|0.01256747
16:13:55|0.01256747
16:13:56|0.01256747
16:13:57|0.01256747
16:13:58|0.01256747
16:13:59|0.01256747
16:14:00|0.01256747
16:14:01|0.01256747
16:14:02|0.01256747
16:14:03|0.01256747
16:14:04|0.01256747
16:14:05|0.01256747
16:14:06|0.01256747
16:14:08|0.01256747
16:14:08|0.01256747
16:14:09|0.01256747
16:14:10|0.01256747
16:14:11|0.01256
16:14:12|0.01256
16:14:13|0.01255616
16:14:15|0.01255616
16:14:16|0.01255616
16:14:18|0.01255923
16:14:18|0.01255923
16:14:20|0.01255923
16:14:20|0.01255411
16:14:22|0.0125504
16:14:23|0.0125504
16:14:24|0.0125504
16:14:26|0.0125504
16:14:26|0.0125504
16:14:27|0.0125504
16:14:28|0.0125504
16:14:29|0.0125504
16:14:30|0.01256668
16:14:31|0.01256668
16:14:32|0.01258248
16:14:33|0.01258248
16:14:35|0.01258248
16:14:36|0.01258248
16:14:37|0.01258248
16:14:38|0.01258248
16:14:39|0.01258248
16:14:39|0.01258248
16:14:41|0.01258248
16:14:41|0.01258248
16:14:43|0.01256159
16:14:44|0.01258247
16:14:45|0.01258247
16:14:46|0.01258247
16:14:47|0.0125671
16:14:48|0.01256668
16:14:49|0.01256668
16:14:50|0.01256668
16:14:50|0.01256668
16:14:52|0.01257925
16:14:52|0.01257925
16:14:54|0.01257925
16:14:55|0.01257925
16:14:56|0.01257925
16:14:57|0.01257925
16:14:58|0.01257943
16:14:59|0.01257943
16:15:00|0.01257943
16:15:00|0.01256842
16:15:02|0.01256842
16:15:03|0.01256842
16:15:04|0.01256842
16:15:05|0.01256842
16:15:07|0.01256842
16:15:07|0.01256842
16:15:08|0.01256842
16:15:10|0.01255411
16:15:10|0.01255411
16:15:12|0.01255411
16:15:13|0.01255411
16:15:14|0.01255412
16:15:14|0.01255412
16:15:15|0.01255412
16:15:17|0.01255412
16:15:18|0.01255412
16:15:19|0.01255415
16:15:20|0.01255415
16:15:21|0.01255415
16:15:22|0.01255415
16:15:23|0.01255417
16:15:24|0.01255417
16:15:25|0.01255417
16:15:26|0.01255417
16:15:27|0.01255417
16:15:28|0.01255417
16:15:29|0.01255417
16:15:30|0.01255417
16:15:31|0.01255417
16:15:32|0.01255417
16:15:33|0.01257317
16:15:34|0.01257317
16:15:35|0.01257317
16:15:36|0.01257317
16:15:37|0.01255684
16:15:38|0.01255684
16:15:39|0.01255684
16:15:40|0.01255684
16:15:41|0.01255684
16:15:42|0.01255684
16:15:43|0.01257081
16:15:44|0.01257081
16:15:45|0.01257081
16:15:46|0.01257081
16:15:47|0.01257081
16:15:48|0.01257081
16:15:49|0.01257083
16:15:50|0.01257083
16:15:51|0.01257083
16:15:52|0.01257083
16:15:53|0.01257083
16:15:54|0.01257083
16:15:55|0.01257083
16:15:56|0.01257083
16:15:57|0.01257083
16:15:58|0.01257084
16:15:59|0.0125889
16:16:00|0.0125889
16:16:01|0.0125889
16:16:02|0.01258886
16:16:04|0.01258886
16:16:04|0.01258886
16:16:06|0.01258886
16:16:07|0.01258886
16:16:08|0.01258886
16:16:10|0.01258886
16:16:10|0.01258886
16:16:11|0.01258886
16:16:13|0.01258886
16:16:14|0.01258886
16:16:14|0.01258886
16:16:16|0.01258888
16:16:17|0.01258886
16:16:18|0.01258886
16:16:19|0.01258886
16:16:20|0.01258886
16:16:21|0.0125721
16:16:22|0.0125721
16:16:23|0.0125721
16:16:24|0.0125721
16:16:25|0.0125721
16:16:26|0.0125721
16:16:27|0.01258792
16:16:28|0.01258792
16:16:29|0.01257086
16:16:30|0.01257086
16:16:31|0.01255374
16:16:33|0.01257156
16:16:33|0.01256666
16:16:34|0.01256668
16:16:35|0.01256668
16:16:36|0.01256668
16:16:37|0.01256668
16:16:38|0.01256668
16:16:39|0.01256677
16:16:40|0.01256685
16:16:41|0.01258886
16:16:42|0.01258886
16:16:43|0.01258886
16:16:44|0.012592
16:16:45|0.012592
16:16:46|0.012592
16:16:48|0.01258236
16:16:48|0.01258236
16:16:49|0.01258236
16:16:50|0.01258236
16:16:52|0.01258236
16:16:53|0.01258211
16:16:53|0.01258211
16:16:55|0.01258211
16:16:56|0.01258211
16:16:57|0.01258211
16:16:58|0.01257925
16:16:59|0.01257925
16:16:59|0.01257925
16:17:01|0.01257925
16:17:02|0.01261569
16:17:03|0.01259182
16:17:04|0.01259182
16:17:05|0.01259182
16:17:06|0.01259878
16:17:08|0.01259878
16:17:08|0.0126167
16:17:09|0.0126167
16:17:10|0.01260648
16:17:11|0.01260812
16:17:12|0.01260812
16:17:13|0.01261696
16:17:14|0.01261696
16:17:15|0.01261696
16:17:16|0.01261696
16:17:17|0.01261696
16:17:19|0.01261696
16:17:20|0.01261696
16:17:21|0.01261696
16:17:22|0.01261696
16:17:23|0.01261918
16:17:24|0.01261918
16:17:25|0.01261923
16:17:26|0.01261923
16:17:27|0.01262188
16:17:28|0.01262062
16:17:29|0.01262062
16:17:30|0.01262062
16:17:31|0.01262068
16:17:32|0.01262802
16:17:33|0.0126372
16:17:34|0.01263226
16:17:36|0.01264
16:17:36|0.01263532
16:17:37|0.01263999
16:17:39|0.01263366
16:17:40|0.01263366
16:17:41|0.01263366
16:17:42|0.01263366
16:17:43|0.01263538
16:17:43|0.01263538
16:17:45|0.01263538
16:17:46|0.01263538
16:17:47|0.01263535
16:17:48|0.01263099
16:17:49|0.01263099
16:17:50|0.01263999
16:17:50|0.01263999
16:17:51|0.01264332
16:17:53|0.01264332
16:17:54|0.01264332
16:17:54|0.01266665
16:17:56|0.01265
16:17:57|0.01266883
16:17:58|0.01266883
16:17:59|0.01267359
16:18:00|0.01265704
16:18:01|0.01265704
16:18:02|0.01265704
16:18:03|0.01265704
16:18:04|0.01265723
16:18:06|0.01265723
16:18:06|0.01265723
16:18:07|0.01265723
16:18:08|0.01265723
16:18:09|0.012675
16:18:10|0.012674
16:18:11|0.01267669
16:18:13|0.01266479
16:18:14|0.01266479
16:18:14|0.01266479
16:18:16|0.01266479
16:18:16|0.01266526
16:18:17|0.01266526
16:18:18|0.01267888
16:18:20|0.0126688
16:18:21|0.0126688
16:18:21|0.0126688
16:18:23|0.0126688
16:18:23|0.0126688
16:18:25|0.0126688
16:18:25|0.0126688
16:18:27|0.0126688
16:18:28|0.0126688
16:18:28|0.01267072
16:18:30|0.01267072
16:18:30|0.01267072
16:18:32|0.01267034
16:18:33|0.01267034
16:18:33|0.01267176
16:18:35|0.01270746
16:18:35|0.012752
16:18:37|0.01276941
16:18:37|0.01276941
16:18:38|0.01276352
16:18:39|0.0127571
16:18:41|0.01276941
16:18:41|0.01276941
16:18:43|0.01276941
16:18:43|0.01278222
16:18:45|0.01278895
16:18:45|0.01278963
16:18:46|0.01281099
16:18:47|0.01285224
16:18:49|0.01285169
16:18:50|0.01285225
16:18:51|0.01285225
16:18:52|0.01281812
16:18:53|0.01281962
16:18:54|0.01282335
16:18:55|0.01282335
16:18:57|0.01282335
16:18:57|0.01282335
16:18:58|0.01282335
16:19:00|0.01280271
16:19:01|0.01280271
16:19:02|0.01280271
16:19:03|0.01279863
16:19:04|0.01279863
16:19:05|0.01279863
16:19:07|0.01279863
16:19:08|0.01275
16:19:09|0.01275
16:19:10|0.01275
16:19:11|0.01276275
16:19:11|0.01277548
16:19:13|0.01278756
16:19:13|0.01280003
16:19:15|0.01281375
16:19:16|0.01284072
16:19:17|0.01284072
16:19:18|0.01285
16:19:19|0.01285225
16:19:20|0.01290992
16:19:22|0.01290186
16:19:22|0.01290186
16:19:24|0.012914
16:19:25|0.012914
16:19:25|0.01293973
16:19:26|0.01291604
16:19:27|0.01294155
16:19:28|0.012978
16:19:29|0.01295577
16:19:31|0.01297799
16:19:32|0.01295931
16:19:32|0.01298383
16:19:33|0.01297797
16:19:35|0.01295379
16:19:36|0.01295775
16:19:37|0.01296784
16:19:37|0.01295028
16:19:39|0.01296773
16:19:39|0.01292281
16:19:41|0.01294679
16:19:42|0.01294073
16:19:43|0.01291603
16:19:43|0.01294207
16:19:45|0.01292921
16:19:45|0.01292319
16:19:47|0.01292344
16:19:47|0.01294209
16:19:48|0.01294212
16:19:49|0.01297
16:19:50|0.01299315
16:19:52|0.01299315
16:19:52|0.01299334
16:19:53|0.01297355
16:19:54|0.01297355
16:19:56|0.01299999
16:19:56|0.01295212
16:19:57|0.01299395
16:19:59|0.01299395
16:19:59|0.01299395
16:20:01|0.01299167
16:20:01|0.01305
16:20:03|0.01304865
16:20:04|0.01306307
16:20:05|0.01305602
16:20:06|0.01305229
16:20:07|0.01305229
16:20:08|0.01309
16:20:09|0.01304881
16:20:10|0.0131
16:20:11|0.01311
16:20:12|0.0131125
16:20:13|0.01311742
16:20:14|0.01312998
16:20:15|0.01315
16:20:16|0.0131199
16:20:17|0.01315992
16:20:18|0.01315952
16:20:19|0.01314173
16:20:20|0.0131683
16:20:21|0.01312016
16:20:22|0.01312071
16:20:23|0.01312561
16:20:24|0.01314412
16:20:25|0.01319997
16:20:26|0.01319469
16:20:27|0.01319989
16:20:28|0.0132223
16:20:29|0.01327516
16:20:30|0.01332002
16:20:31|0.01329838
16:20:32|0.01329441
16:20:33|0.01332002
16:20:34|0.01328532
16:20:35|0.01329949
16:20:37|0.0132464
16:20:37|0.01333503
16:20:39|0.01334738
16:20:39|0.01334738
16:20:40|0.01335959
16:20:41|0.01335959
16:20:42|0.0133323
16:20:43|0.01338341
16:20:44|0.01335428
16:20:46|0.01332
16:20:46|0.01335968
16:20:47|0.01335428
16:20:49|0.01331954
16:20:49|0.01331948
16:20:51|0.01335202
16:20:52|0.01331957
16:20:53|0.01331949
16:20:53|0.01331958
16:20:54|0.0133003
16:20:55|0.01335202
16:20:56|0.01330124
16:20:57|0.013384
16:20:58|0.01332033
16:21:00|0.01332033
16:21:01|0.01337925
16:21:02|0.01337925
16:21:02|0.01337925
16:21:04|0.01336069
16:21:05|0.01339554
16:21:06|0.013378
16:21:07|0.01337796
16:21:08|0.0134
16:21:09|0.0134
16:21:11|0.01336003
16:21:11|0.01336012
16:21:13|0.01333504
16:21:14|0.01336682
16:21:14|0.01330133
16:21:16|0.0133
16:21:17|0.01328582
16:21:18|0.01333579
16:21:19|0.01329111
16:21:20|0.01334
16:21:21|0.01332011
16:21:21|0.0133602
16:21:23|0.01338383
16:21:24|0.01338383
16:21:24|0.01344
16:21:26|0.01343993
16:21:27|0.01341249
16:21:28|0.01343963
16:21:29|0.01341252
16:21:30|0.01344
16:21:31|0.01345
16:21:32|0.01344004
16:21:33|0.01344646
16:21:35|0.01344444
16:21:35|0.01344003
16:21:36|0.01343997
16:21:37|0.01342073
16:21:38|0.01342094
16:21:40|0.01345
16:21:41|0.01345
16:21:42|0.01346
16:21:43|0.0133941
16:21:44|0.01336682
16:21:44|0.0133
16:21:45|0.0133
16:21:46|0.0133
16:21:47|0.01331052
16:21:49|0.01331052
16:21:50|0.01335396
16:21:51|0.01335396
16:21:51|0.0133339
16:21:52|0.0133266
16:21:53|0.0133398
16:21:55|0.01333978
16:21:56|0.0133126
16:21:57|0.01331058
16:21:58|0.01329462
16:21:59|0.013242
16:22:00|0.01325999
16:22:01|0.01320433
16:22:02|0.01319843
16:22:04|0.01323096
16:22:04|0.01323091
16:22:05|0.01324
16:22:07|0.01323089
16:22:07|0.01325031
16:22:08|0.01322101
16:22:10|0.01324
16:22:10|0.01330797
16:22:12|0.01327213
16:22:12|0.01328271
16:22:14|0.01331044
16:22:14|0.01329966
16:22:16|0.01328703
16:22:16|0.01326
16:22:17|0.01328483
16:22:19|0.01328488
16:22:20|0.01328484
16:22:21|0.01328484
16:22:21|0.0132734
16:22:22|0.0132734
16:22:24|0.0132734
16:22:25|0.0132601
16:22:25|0.01326307
16:22:26|0.01326011
16:22:28|0.0132468
16:22:29|0.01324
16:22:29|0.01322101
16:22:31|0.01322101
16:22:32|0.01322101
16:22:32|0.01321719
16:22:33|0.01320018
16:22:35|0.01320025
16:22:35|0.0132468
16:22:36|0.01327511
16:22:38|0.01327511
16:22:39|0.0132502
16:22:39|0.0133
16:22:41|0.01331505
16:22:42|0.0133399
16:22:42|0.013341
16:22:43|0.01335329
16:22:45|0.01341
16:22:46|0.01343936
16:22:46|0.01345
16:22:48|0.01344
16:22:49|0.01343194
16:22:49|0.01343193
16:22:51|0.01342371
16:22:52|0.01338221
16:22:53|0.0133874
16:22:54|0.0133874
16:22:54|0.0133874
16:22:55|0.01340545
16:22:56|0.01341578
16:22:57|0.01340416
16:22:58|0.01341582
16:23:00|0.01341582
16:23:01|0.01339826
16:23:01|0.01338565
16:23:03|0.01337008
16:23:04|0.01338232
16:23:05|0.01339907
16:23:06|0.01339907
16:23:07|0.01339556
16:23:08|0.01341251
16:23:09|0.01346017
16:23:10|0.01340153
16:23:11|0.01344052
16:23:12|0.01342969
16:23:13|0.01346623
16:23:14|0.01348
16:23:15|0.01349303
16:23:16|0.01346685
16:23:17|0.01346725
16:23:18|0.01349237
16:23:19|0.01348401
16:23:20|0.01348401
16:23:21|0.01350008
16:23:22|0.01350027
16:23:23|0.01350027
16:23:24|0.01352181
16:23:25|0.01352212
16:23:26|0.01352212
16:23:27|0.01352181
16:23:29|0.01349689
16:23:29|0.01346728
16:23:30|0.01344
16:23:31|0.01343937
16:23:32|0.01340007
16:23:33|0.01338221
16:23:34|0.01346622
16:23:35|0.01346622
16:23:36|0.01348053
16:23:37|0.01348383
16:23:38|0.01349324
16:23:39|0.01351149
16:23:40|0.01352235
16:23:41|0.01349952
16:23:42|0.01351299
16:23:43|0.01353319
16:23:44|0.01353333
16:23:45|0.01357862
16:23:46|0.0135643
16:23:47|0.01354686
16:23:48|0.01355049
16:23:49|0.01359523
16:23:50|0.01359824
16:23:51|0.0135794
16:23:52|0.01357624
16:23:53|0.0135975
16:23:54|0.0136049
16:23:55|0.01360491
16:23:57|0.013645
16:23:57|0.01360806
16:23:58|0.01363199
16:23:59|0.01368414
16:24:00|0.01365687
16:24:01|0.01370624
16:24:02|0.01368681
16:24:03|0.01366825
16:24:04|0.01370222
16:24:05|0.01374364
16:24:06|0.01370428
16:24:07|0.01363851
16:24:09|0.01370615
16:24:10|0.0137104
16:24:11|0.01366015
16:24:12|0.01366045
16:24:13|0.01366045
16:24:14|0.01372
16:24:15|0.01375418
16:24:16|0.01376999
16:24:17|0.0138101
16:24:19|0.01381363
16:24:19|0.01381363
16:24:21|0.01382253
16:24:21|0.01382084
16:24:22|0.01381453
16:24:23|0.01381453
16:24:24|0.0138055
16:24:26|0.01382246
16:24:26|0.01382246
16:24:28|0.01379827
16:24:29|0.01381728
16:24:30|0.0138741
16:24:31|0.01382518
16:24:32|0.01382518
16:24:33|0.0138258
16:24:33|0.01380294
16:24:35|0.01385781
16:24:35|0.01382518
16:24:36|0.01380213
16:24:38|0.01379315
16:24:38|0.0137888
16:24:40|0.01376025
16:24:41|0.0138
16:24:41|0.0138
16:24:42|0.01384819
16:24:43|0.0139
16:24:44|0.01389705
16:24:46|0.0139
16:24:47|0.01387158
16:24:48|0.01383969
16:24:49|0.01384
16:24:50|0.01384
16:24:51|0.01381589
16:24:52|0.01387121
16:24:53|0.01387999
16:24:54|0.01387998
16:24:55|0.01385733
16:24:56|0.01389999
16:24:57|0.0139
16:24:58|0.013935
16:24:59|0.01393252
16:25:00|0.013944
16:25:01|0.01394678
16:25:02|0.01394678
16:25:03|0.01394678
16:25:04|0.01394678
16:25:05|0.01391293
16:25:06|0.0139258
16:25:07|0.01392669
16:25:08|0.01390002
16:25:09|0.01386216
16:25:11|0.01391293
16:25:11|0.01389896
16:25:12|0.01387124
16:25:13|0.01387121
16:25:14|0.01385734
16:25:15|0.01383999
16:25:16|0.01384
16:25:17|0.0139
16:25:18|0.0138296
16:25:19|0.01385271
16:25:20|0.01382148
16:25:21|0.01382343
16:25:22|0.01384344
16:25:23|0.01384347
16:25:24|0.01381597
16:25:25|0.01379352
16:25:26|0.0137888
16:25:27|0.013783
16:25:28|0.01377005
16:25:29|0.01381535
16:25:30|0.01376992
16:25:31|0.01375166
16:25:32|0.01371431
16:25:34|0.01371431
16:25:34|0.01371431
16:25:36|0.01372165
16:25:36|0.01381139
16:25:37|0.01380053
16:25:38|0.01386795
16:25:40|0.01381573
16:25:40|0.01382969
16:25:42|0.01383993
16:25:43|0.01385729
16:25:43|0.01385729
16:25:45|0.01385734
16:25:45|0.01385729
16:25:47|0.01385734
16:25:48|0.01387002
16:25:49|0.01387117
16:25:51|0.01385736
16:25:52|0.01387121
16:25:53|0.01387121
16:25:54|0.01388
16:25:55|0.01388
16:25:56|0.01385733
16:25:56|0.01383993
16:25:58|0.01386564
16:25:59|0.01386564
16:26:00|0.01383993
16:26:02|0.01386541
16:26:02|0.01384456
16:26:03|0.01382448
16:26:05|0.01383993
16:26:06|0.01385224
16:26:07|0.01386571
16:26:08|0.01386598
16:26:09|0.01386612
16:26:10|0.01386612
16:26:11|0.01388506
16:26:12|0.0139
16:26:13|0.0139
16:26:14|0.01391209
16:26:15|0.0139121
16:26:16|0.0139121
16:26:17|0.0139121
16:26:18|0.01391516
16:26:19|0.01389909
16:26:20|0.01393551
16:26:21|0.013962
16:26:22|0.01393622
16:26:23|0.01393622
16:26:24|0.01398978
16:26:25|0.014
16:26:26|0.01404444
16:26:27|0.01408
16:26:28|0.01404455
16:26:30|0.01413161
16:26:31|0.01410027
16:26:31|0.01410084
16:26:33|0.01412358
16:26:33|0.01406477
16:26:34|0.01405306
16:26:35|0.01404445
16:26:36|0.01408
16:26:37|0.01408
16:26:38|0.01404205
16:26:40|0.01402622
16:26:41|0.01407978
16:26:42|0.01407975
16:26:43|0.01408003
16:26:44|0.01411941
16:26:45|0.01417289
16:26:46|0.01418811
16:26:47|0.01415553
16:26:48|0.01412993
16:26:49|0.0141
16:26:50|0.0141
16:26:51|0.01407214
16:26:52|0.01401481
16:26:53|0.01401483
16:26:54|0.01407229
16:26:55|0.01400674
16:26:56|0.01403999
16:26:57|0.01406005
16:26:58|0.01404137
16:26:59|0.01408
16:27:00|0.01405541
16:27:01|0.01405552
16:27:02|0.01407927
16:27:04|0.01409752
16:27:05|0.0141
16:27:06|0.01408351
16:27:06|0.01409995
16:27:08|0.01409995
16:27:09|0.01405541
16:27:10|0.01405541
16:27:11|0.01406945
16:27:12|0.0141
16:27:12|0.01411715
16:27:14|0.01410017
16:27:14|0.01412004
16:27:15|0.01409754
16:27:16|0.014088
16:27:17|0.01408
16:27:19|0.01408
16:27:20|0.01409753
16:27:21|0.01412001
16:27:21|0.01415
16:27:23|0.01415
16:27:23|0.01415001
16:27:24|0.01415
16:27:26|0.01412
16:27:27|0.01409861
16:27:27|0.01412
16:27:28|0.01408
16:27:29|0.01406945
16:27:30|0.01406945
16:27:32|0.01404458
16:27:33|0.01404464
16:27:34|0.01404446
16:27:35|0.01407999
16:27:36|0.01402733
16:27:38|0.01406471
16:27:38|0.01406008
16:27:39|0.01406476
16:27:40|0.0140414
16:27:41|0.01406482
16:27:42|0.01406477
16:27:43|0.01406482
16:27:44|0.01406482
16:27:45|0.01408349
16:27:46|0.0141115
16:27:47|0.0141115
16:27:49|0.01408349
16:27:49|0.01409742
16:27:50|0.01411151
16:27:51|0.01415001
16:27:52|0.01415001
16:27:53|0.01414984
16:27:54|0.01418712
16:27:55|0.01418712
16:27:56|0.01413245
16:27:57|0.01412819
16:27:58|0.01412181
16:27:59|0.01404139
16:28:00|0.0140928
16:28:01|0.01411157
16:28:02|0.01409753
16:28:03|0.01411125
16:28:04|0.01411125
16:28:05|0.01410693
16:28:06|0.01408292
16:28:07|0.01410687
16:28:08|0.01411156
16:28:09|0.01406497
16:28:10|0.0141069
16:28:11|0.01412118
16:28:12|0.01413522
16:28:13|0.01410733
16:28:14|0.01413527
16:28:15|0.01416662
16:28:16|0.01413755
16:28:17|0.01418072
16:28:18|0.01418072
16:28:19|0.01418293
16:28:20|0.0142209
16:28:21|0.01422044
16:28:22|0.01419911
16:28:23|0.01416701
16:28:24|0.01422044
16:28:25|0.01416677
16:28:27|0.01416682
16:28:27|0.01421945
16:28:28|0.01418703
16:28:29|0.01421966
16:28:30|0.0142195
16:28:32|0.01427377
16:28:33|0.01428045
16:28:34|0.01428031
16:28:35|0.01425051
16:28:36|0.01427376
16:28:37|0.01428103
16:28:38|0.01430893
16:28:39|0.01430893
16:28:41|0.01430864
16:28:41|0.01430864
16:28:43|0.01428801
16:28:43|0.014272
16:28:45|0.01429969
16:28:45|0.01429969
16:28:46|0.01435265
16:28:48|0.0144319
16:28:49|0.0144025
16:28:51|0.01448565
16:28:51|0.01448565
16:28:52|0.01445532
16:28:53|0.01444887
16:28:54|0.01444897
16:28:55|0.0144856
16:28:56|0.01446823
16:28:58|0.01448565
16:28:58|0.01448816
16:28:59|0.01448554
16:29:00|0.01448565
16:29:02|0.01448565
16:29:03|0.01449999
16:29:04|0.01451554
16:29:04|0.01451555
16:29:06|0.01451564
16:29:07|0.01456
16:29:08|0.01451554
16:29:10|0.01454444
16:29:10|0.01449998
16:29:11|0.01448652
16:29:12|0.01449984
16:29:13|0.01449766
16:29:14|0.01450103
16:29:15|0.01448199
16:29:17|0.0145179
16:29:17|0.01448906
16:29:18|0.01451544
16:29:19|0.01451539
16:29:21|0.01448652
16:29:21|0.01448115
16:29:22|0.01448654
16:29:23|0.01446851
16:29:24|0.01443996
16:29:25|0.01440002
16:29:26|0.014382
16:29:27|0.014346
16:29:28|0.01439962
16:29:29|0.01439928
16:29:30|0.01432479
16:29:32|0.01446689
16:29:33|0.01442031
16:29:34|0.01441992
16:29:34|0.01441986
16:29:36|0.01437999
16:29:37|0.01438069
16:29:38|0.01441907
16:29:38|0.01443999
16:29:39|0.01439814
16:29:40|0.01443952
16:29:41|0.01441947
16:29:43|0.01440242
16:29:44|0.0144541
16:29:45|0.01444302
16:29:46|0.01443581
16:29:47|0.0144541
16:29:48|0.0144541
16:29:49|0.01447141
16:29:50|0.01447141
16:29:51|0.01444151
16:29:52|0.01447201
16:29:53|0.014517
16:29:54|0.01453333
16:29:55|0.01456
16:29:56|0.01454303
16:29:57|0.01455907
16:29:58|0.01456201
16:29:59|0.01459897
16:30:00|0.0146
16:30:02|0.01457464
16:30:03|0.01463964
16:30:03|0.01464
16:30:05|0.01464
16:30:06|0.01463953
16:30:07|0.01464004
16:30:08|0.01469065
16:30:09|0.01469056
16:30:10|0.01469999
16:30:11|0.01470603
16:30:12|0.014709
16:30:13|0.01474214
16:30:14|0.01472522
16:30:15|0.0146914
16:30:16|0.014652
16:30:17|0.01464006
16:30:18|0.014664
16:30:19|0.01466398
16:30:20|0.01466379
16:30:21|0.01466379
16:30:22|0.01463735
16:30:24|0.01452849
16:30:24|0.01449997
16:30:25|0.01449218
16:30:26|0.01455936
16:30:27|0.01455904
16:30:28|0.01451989
16:30:29|0.014454
16:30:30|0.01444953
16:30:31|0.01444953
16:30:33|0.0145088
16:30:33|0.0145088
16:30:34|0.0145088
16:30:35|0.01451651
16:30:36|0.01445647
16:30:38|0.01444935
16:30:39|0.01426249
16:30:40|0.01419926
16:30:41|0.01424
16:30:42|0.01426617
16:30:43|0.01420014
16:30:44|0.01426561
16:30:45|0.01427028
16:30:46|0.01431301
16:30:47|0.01431301
16:30:48|0.0142662
16:30:49|0.01426053
16:30:50|0.01424007
16:30:51|0.01424
16:30:52|0.01423996
16:30:53|0.01424003
16:30:54|0.01424003
16:30:55|0.01427028
16:30:56|0.01427637
16:30:57|0.01432499
16:30:58|0.01432491
16:30:59|0.01432573
16:31:00|0.01429156
16:31:01|0.01432569
16:31:03|0.01438098
16:31:03|0.01441972
16:31:05|0.01443629
16:31:06|0.01447961
16:31:07|0.01443647
16:31:08|0.01439985
16:31:09|0.0143998
16:31:10|0.01437147
16:31:11|0.01443995
16:31:12|0.01440006
16:31:13|0.01442252
16:31:14|0.01442689
16:31:15|0.01442689
16:31:16|0.0144004
16:31:17|0.01439383
16:31:18|0.01439383
16:31:19|0.01439385
16:31:20|0.01438648
16:31:21|0.01438584
16:31:22|0.0143228
16:31:23|0.01435676
16:31:24|0.01435997
16:31:25|0.01432322
16:31:26|0.01439978
16:31:27|0.01436016
16:31:28|0.01438584
16:31:29|0.0144
16:31:30|0.01436088
16:31:31|0.01439972
16:31:32|0.01439034
16:31:33|0.01439034
16:31:35|0.01439859
16:31:35|0.01439972
16:31:37|0.01433305
16:31:38|0.01432836
16:31:39|0.01430854
16:31:40|0.01434253
16:31:41|0.01428041
16:31:42|0.0143
16:31:43|0.01434199
16:31:44|0.014342
16:31:45|0.014342
16:31:46|0.014342
16:31:47|0.0143416
16:31:48|0.01432836
16:31:49|0.01431399
16:31:50|0.01430007
16:31:51|0.0143143
16:31:52|0.0143143
16:31:53|0.0143143
16:31:54|0.0143143
16:31:55|0.01431814
16:31:56|0.01431814
16:31:57|0.01425463
16:31:58|0.014239
16:31:59|0.01423988
16:32:00|0.01419814
16:32:01|0.01415986
16:32:02|0.01409348
16:32:03|0.01405516
16:32:04|0.0140799
16:32:05|0.0141
16:32:06|0.01415631
16:32:07|0.01415544
16:32:08|0.01416
16:32:09|0.0141818
16:32:10|0.0141818
16:32:11|0.0141818
16:32:12|0.0141818
16:32:13|0.0141818
16:32:14|0.01410056
16:32:15|0.01413602
16:32:16|0.01412508
16:32:17|0.0141109
16:32:18|0.01412486
16:32:19|0.01410551
16:32:20|0.01412507
16:32:21|0.01412508
16:32:22|0.01414128
16:32:23|0.01416
16:32:24|0.01418183
16:32:25|0.0141818
16:32:26|0.01420719
16:32:27|0.01419994
16:32:28|0.01419994
16:32:29|0.01419994
16:32:30|0.01422727
16:32:31|0.01431815
16:32:32|0.01435279
16:32:33|0.01435643
16:32:34|0.014381
16:32:35|0.01436465
16:32:36|0.01436465
16:32:38|0.01432045
16:32:39|0.01435898
16:32:39|0.01438422
16:32:40|0.0143598
16:32:42|0.0143598
16:32:42|0.01436005
16:32:44|0.014417
16:32:44|0.01437705
16:32:45|0.01437722
16:32:46|0.01444865
16:32:47|0.01444865
16:32:49|0.01440937
16:32:49|0.01447886
16:32:51|0.01446612
16:32:51|0.01446819
16:32:53|0.01452
16:32:53|0.01454541
16:32:55|0.01451386
16:32:56|0.01454479
16:32:57|0.01451667
16:32:58|0.01451378
16:32:59|0.01454545
16:33:00|0.01450591
16:33:01|0.01450606
16:33:01|0.01450607
16:33:02|0.01449668
16:33:04|0.01448008
16:33:05|0.01448008
16:33:06|0.01450591
16:33:07|0.01450591
16:33:08|0.01447997
16:33:09|0.01441794
16:33:10|0.01448008
16:33:11|0.01448016
16:33:12|0.01453916
16:33:13|0.01454827
16:33:14|0.01455136
16:33:15|0.014562
16:33:16|0.014562
16:33:17|0.0146098
16:33:18|0.01462419
16:33:19|0.01467928
16:33:20|0.01465331
16:33:21|0.01472
16:33:22|0.0147273
16:33:23|0.01475983
16:33:24|0.01475825
16:33:25|0.01471986
16:33:26|0.01472003
16:33:27|0.01472003
16:33:28|0.01472022
16:33:29|0.01472011
16:33:30|0.01472007
16:33:31|0.01474535
16:33:32|0.01472007
16:33:33|0.01472004
16:33:34|0.01475811
16:33:36|0.01479
16:33:36|0.0148
16:33:37|0.01479174
16:33:39|0.01479214
16:33:39|0.01479591
16:33:41|0.01481065
16:33:42|0.01487998
16:33:43|0.01481844
16:33:44|0.01482097
16:33:45|0.01485001
16:33:46|0.0148898
16:33:48|0.0149
16:33:48|0.01490019
16:33:49|0.01490048
16:33:50|0.01490916
16:33:51|0.01490991
16:33:52|0.01494509
16:33:53|0.01495343
16:33:54|0.01491884
16:33:55|0.01490006
16:33:56|0.01488983
16:33:57|0.01484486
16:33:58|0.01481028
16:34:00|0.0148035
16:34:00|0.01480001
16:34:02|0.01480004
16:34:03|0.01486321
16:34:03|0.01486305
16:34:04|0.01486363
16:34:06|0.0149034
16:34:07|0.0148686
16:34:08|0.01490302
16:34:09|0.01490302
16:34:10|0.01486978
16:34:11|0.0148996
16:34:12|0.01489925
16:34:14|0.01485678
16:34:14|0.01485678
16:34:15|0.01485654
16:34:16|0.01485649
16:34:17|0.01485694
16:34:18|0.01488
16:34:19|0.01489466
16:34:20|0.01489506
16:34:21|0.01494451
16:34:22|0.01492003
16:34:23|0.01492012
16:34:24|0.01489903
16:34:25|0.01493931
16:34:26|0.01492674
16:34:27|0.01495353
16:34:28|0.01490955
16:34:29|0.01492436
16:34:30|0.01492445
16:34:31|0.01495344
16:34:32|0.01496
16:34:33|0.01496905
16:34:34|0.01494754
16:34:35|0.01493859
16:34:36|0.01489925
16:34:38|0.01488002
16:34:38|0.01487977
16:34:40|0.01489467
16:34:41|0.01495
16:34:43|0.01491696
16:34:43|0.01491696
16:34:44|0.01496
16:34:45|0.01496
16:34:46|0.01484141
16:34:47|0.01489994
16:34:48|0.01486488
16:34:49|0.01487962
16:34:50|0.01485148
16:34:51|0.01485148
16:34:52|0.01487892
16:34:53|0.01485132
16:34:54|0.01487833
16:34:55|0.01487833
16:34:56|0.01484989
16:34:57|0.01482069
16:34:59|0.0148
16:34:59|0.014747
16:35:00|0.01474275
16:35:01|0.01467323
16:35:03|0.01471924
16:35:04|0.01472148
16:35:04|0.01472183
16:35:06|0.01472193
16:35:07|0.01481048
16:35:07|0.01481926
16:35:09|0.01489399
16:35:09|0.01486488
16:35:11|0.01487223
16:35:12|0.01489999
16:35:13|0.0149
16:35:13|0.014931
16:35:15|0.01490001
16:35:16|0.01492048
16:35:16|0.01489522
16:35:18|0.01489463
16:35:18|0.01491647
16:35:20|0.01487224
16:35:21|0.01487224
16:35:22|0.0148999
16:35:22|0.0148999
16:35:24|0.0148946
16:35:24|0.01490955
16:35:25|0.01490942
16:35:26|0.01488005
16:35:27|0.01489981
16:35:28|0.01489465
16:35:29|0.01481955
16:35:30|0.01484973
16:35:32|0.01485
16:35:33|0.01485
16:35:34|0.01487978
16:35:35|0.01482106
16:35:36|0.01482106
16:35:37|0.01484998
16:35:38|0.01489458
16:35:39|0.01489458
16:35:40|0.01489458
16:35:42|0.01489431
16:35:42|0.01489424
16:35:44|0.01489442
16:35:45|0.014823
16:35:46|0.01482307
16:35:47|0.01482665
16:35:48|0.01489399
16:35:49|0.01489399
16:35:50|0.01489329
16:35:51|0.01489329
16:35:52|0.01482263
16:35:53|0.01477059
16:35:54|0.01488957
16:35:55|0.01481883
16:35:56|0.01481883
16:35:57|0.01479808
16:35:58|0.01475529
16:35:59|0.01470991
16:36:00|0.01470991
16:36:01|0.01473307
16:36:02|0.01473306
16:36:04|0.0147
16:36:04|0.01471898
16:36:06|0.01469959
16:36:06|0.01469958
16:36:08|0.0147045
16:36:09|0.01476999
16:36:10|0.0147709
16:36:10|0.01470749
16:36:12|0.01470749
16:36:13|0.01476252
16:36:13|0.01470756
16:36:14|0.01470756
16:36:15|0.01470719
16:36:17|0.01470749
16:36:18|0.01468117
16:36:18|0.01467971
16:36:20|0.01470719
16:36:21|0.01460956
16:36:22|0.01467879
16:36:23|0.01460002
16:36:24|0.0146001
16:36:25|0.0146021
16:36:26|0.01456305
16:36:27|0.01455447
16:36:28|0.01455461
16:36:29|0.0145709
16:36:30|0.01452712
16:36:31|0.01448532
16:36:32|0.01446881
16:36:33|0.014454
16:36:34|0.01451853
16:36:35|0.01448924
16:36:36|0.01448532
16:36:37|0.01445837
16:36:38|0.01445836
16:36:39|0.014418
16:36:40|0.014418
16:36:41|0.01445772
16:36:42|0.0144
16:36:43|0.0144
16:36:44|0.01445837
16:36:45|0.01445836
16:36:47|0.01449182
16:36:47|0.01451823
16:36:48|0.0145182
16:36:49|0.01449393
16:36:51|0.01446684
16:36:51|0.01446684
16:36:52|0.01446684
16:36:53|0.01449182
16:36:55|0.01449183
16:36:56|0.01449183
16:36:57|0.01449183
16:36:57|0.01451515
16:36:59|0.014418
16:36:59|0.014418
16:37:01|0.014418
16:37:01|0.0144
16:37:03|0.01436529
16:37:04|0.01433878
16:37:05|0.01433879
16:37:06|0.01433456
16:37:07|0.01436301
16:37:08|0.01431945
16:37:09|0.01435135
16:37:10|0.01438381
16:37:11|0.01438422
16:37:12|0.01438422
16:37:13|0.01438422
16:37:14|0.01438422
16:37:15|0.01438422
16:37:17|0.01438422
16:37:18|0.01436892
16:37:19|0.01436895
16:37:20|0.01436873
16:37:21|0.01434345
16:37:22|0.01433128
16:37:23|0.01431001
16:37:24|0.01431705
16:37:25|0.0143
16:37:26|0.01433117
16:37:27|0.01433117
16:37:28|0.0143002
16:37:29|0.0143002
16:37:30|0.0143002
16:37:31|0.0143002
16:37:32|0.0143594
16:37:33|0.01435926
16:37:34|0.01435926
16:37:35|0.01435926
16:37:36|0.01435926
16:37:37|0.01438265
16:37:38|0.01438419
16:37:39|0.01438421
16:37:40|0.0143842
16:37:42|0.01438421
16:37:43|0.01434787
16:37:43|0.01433095
16:37:44|0.0143591
16:37:45|0.01435907
16:37:47|0.0143283
16:37:48|0.0143283
16:37:49|0.0143283
16:37:50|0.01430001
16:37:51|0.0142664
16:37:52|0.01425
16:37:53|0.01426689
16:37:54|0.01426689
16:37:55|0.01425018
16:37:56|0.01428572
16:37:57|0.01428572
16:37:58|0.01425064
16:37:59|0.01429774
16:38:00|0.0143
16:38:01|0.01425638
16:38:02|0.01425638
16:38:03|0.01425638
16:38:05|0.01425638
16:38:06|0.01433343
16:38:06|0.01426718
16:38:08|0.01426719
16:38:09|0.01430272
16:38:10|0.01430272
16:38:11|0.0142547
16:38:12|0.0142547
16:38:13|0.01425433
16:38:14|0.01420133
16:38:15|0.01419901
16:38:16|0.014168
16:38:17|0.014168
16:38:18|0.01425258
16:38:19|0.01425227
16:38:20|0.01425227
16:38:21|0.01418984
16:38:22|0.01418973
16:38:23|0.014168
16:38:24|0.014168
16:38:26|0.01415051
16:38:26|0.01415051
16:38:27|0.01410005
16:38:28|0.01415005
16:38:29|0.01410001
16:38:30|0.0141682
16:38:31|0.01416962
16:38:32|0.01423417
16:38:33|0.01423417
16:38:34|0.01420996
16:38:35|0.01423397
16:38:36|0.01423397
16:38:37|0.01423
16:38:38|0.014256
16:38:39|0.014256
16:38:41|0.01421151
16:38:41|0.01425974
16:38:43|0.01429938
16:38:43|0.01429938
16:38:45|0.01429937
16:38:45|0.01429938
16:38:47|0.01429938
16:38:47|0.01429937
16:38:48|0.01429937
16:38:50|0.01430968
16:38:50|0.01432812
16:38:52|0.01434727
16:38:53|0.01434722
16:38:54|0.01434722
16:38:54|0.01434733
16:38:56|0.0144144
16:38:57|0.01435466
16:38:58|0.01442232
16:38:59|0.01443433
16:39:00|0.01446494
16:39:01|0.01448998
16:39:03|0.01446497
16:39:03|0.01446494
16:39:04|0.01443591
16:39:06|0.01448928
16:39:07|0.01448927
16:39:08|0.01448927
16:39:09|0.01451341
16:39:09|0.01448927
16:39:11|0.01444338
16:39:11|0.01444315
16:39:13|0.0144699
16:39:14|0.01442539
16:39:14|0.0143866
16:39:16|0.01444296
16:39:17|0.01444299
16:39:18|0.01444299
16:39:19|0.0144644
16:39:20|0.0144644
16:39:21|0.01444301
16:39:22|0.01446427
16:39:23|0.01444299
16:39:23|0.01444301
16:39:25|0.01444301
16:39:26|0.01444301
16:39:26|0.01444302
16:39:28|0.01446984
16:39:29|0.01444299
16:39:30|0.01444299
16:39:31|0.01444298
16:39:32|0.01438722
16:39:33|0.01437905
16:39:34|0.01437905
16:39:35|0.01442007
16:39:36|0.01435639
16:39:37|0.01435639
16:39:38|0.0144
16:39:39|0.01440012
16:39:40|0.01440012
16:39:41|0.01440037
16:39:42|0.01440037
16:39:43|0.01448041
16:39:44|0.01446662
16:39:45|0.0145
16:39:47|0.01452601
16:39:48|0.01452719
16:39:49|0.01455631
16:39:50|0.0145709
16:39:51|0.01455727
16:39:52|0.01455631
16:39:52|0.01452197
16:39:53|0.01454153
16:39:55|0.01454153
16:39:56|0.01452217
16:39:57|0.0145271
16:39:58|0.01449547
16:39:59|0.01446957
16:40:00|0.01449999
16:40:01|0.01446956
16:40:02|0.01443667
16:40:04|0.01445939
16:40:05|0.014562
16:40:06|0.0145563
16:40:07|0.0145417
16:40:07|0.01449941
16:40:08|0.01454011
16:40:10|0.0145417
16:40:10|0.01455025
16:40:11|0.0145709
16:40:12|0.0145784
16:40:13|0.0145784
16:40:14|0.01455227
16:40:16|0.01455227
16:40:17|0.01455541
16:40:18|0.0145326
16:40:19|0.01452443
16:40:20|0.01450648
16:40:21|0.01453904
16:40:22|0.01445021
16:40:23|0.01445021
16:40:24|0.01447278
16:40:25|0.01447278
16:40:26|0.01442857
16:40:27|0.01442857
16:40:28|0.01442857
16:40:29|0.01441491
16:40:30|0.01441491
16:40:31|0.01441491
16:40:32|0.01441491
16:40:33|0.01441491
16:40:34|0.01446322
16:40:35|0.01446322
16:40:36|0.01441264
16:40:37|0.01441264
16:40:38|0.01446114
16:40:39|0.0144714
16:40:41|0.01447939
16:40:41|0.01447939
16:40:42|0.01446947
16:40:44|0.01440372
16:40:45|0.01440372
16:40:46|0.01441816
16:40:47|0.01436473
16:40:48|0.01440367
16:40:49|0.01437962
16:40:51|0.01436552
16:40:51|0.01436582
16:40:52|0.01436598
16:40:54|0.01436459
16:40:54|0.01434601
16:40:56|0.01433456
16:40:56|0.01432464
16:40:58|0.01432463
16:40:58|0.01432463
16:41:00|0.01434485
16:41:00|0.01439888
16:41:02|0.01439888
16:41:02|0.01439888
16:41:03|0.01439872
16:41:04|0.01439872
16:41:06|0.01432998
16:41:06|0.01440998
16:41:08|0.01441
16:41:09|0.01441
16:41:10|0.01442486
16:41:11|0.01441
16:41:12|0.01441
16:41:13|0.01442486
16:41:14|0.01442486
16:41:15|0.01442486
16:41:16|0.01444168
16:41:17|0.01444154
16:41:18|0.01444154
16:41:20|0.01444146
16:41:20|0.01444146
16:41:21|0.01445516
16:41:22|0.01445512
16:41:23|0.01445512
16:41:24|0.01444323
16:41:25|0.01444323
16:41:26|0.01442122
16:41:27|0.01446945
16:41:28|0.01451406
16:41:29|0.01452935
16:41:30|0.01452935
16:41:31|0.01447465
16:41:32|0.01447474
16:41:33|0.01447497
16:41:34|0.01447497
16:41:35|0.0144753
16:41:36|0.0144753
16:41:37|0.01447568
16:41:39|0.01447568
16:41:39|0.01447568
16:41:40|0.01447568
16:41:41|0.01443104
16:41:42|0.01441956
16:41:43|0.01441
16:41:45|0.01441
16:41:46|0.01441001
16:41:47|0.01441001
16:41:48|0.01441001
16:41:50|0.01441001
16:41:50|0.01441001
16:41:52|0.0144604
16:41:53|0.01447496
16:41:54|0.01447495
16:41:55|0.01447569
16:41:55|0.01447569
16:41:57|0.01446408
16:41:58|0.01446408
16:41:59|0.01446509
16:42:00|0.0145271
16:42:01|0.0145271
16:42:02|0.01452713
16:42:03|0.01452713
16:42:04|0.01449829
16:42:05|0.01449881
16:42:06|0.01449903
16:42:07|0.0144987
16:42:08|0.01448793
16:42:09|0.01452683
16:42:10|0.01452683
16:42:11|0.01452683
16:42:12|0.01449894
16:42:13|0.01447451
16:42:14|0.01445021
16:42:16|0.01443964
16:42:16|0.01442872
16:42:17|0.01442884
16:42:18|0.01448363
16:42:19|0.01448356
16:42:20|0.01442987
16:42:21|0.01442998
16:42:22|0.01448302
16:42:23|0.01448289
16:42:24|0.01442227
16:42:25|0.01443
16:42:26|0.014437
16:42:27|0.01443019
16:42:28|0.01442126
16:42:29|0.01442126
16:42:30|0.01442126
16:42:31|0.01442126
16:42:32|0.0144823
16:42:33|0.0144823
16:42:34|0.01448198
16:42:35|0.01448378
16:42:36|0.01445349
16:42:37|0.01445349
16:42:38|0.01445995
16:42:39|0.01445995
16:42:40|0.0145
16:42:41|0.0145
16:42:42|0.0145
16:42:43|0.0145
16:42:44|0.0145
16:42:45|0.01446083
16:42:47|0.01446083
16:42:47|0.01444161
16:42:48|0.01444161
16:42:50|0.01444161
16:42:50|0.01444161
16:42:51|0.0144213
16:42:53|0.01448377
16:42:53|0.01448377
16:42:54|0.01448377
16:42:55|0.0144652
16:42:57|0.0145292
16:42:58|0.0145292
16:42:59|0.01450484
16:42:59|0.0145417
16:43:00|0.01453478
16:43:02|0.01450537
16:43:03|0.01453119
16:43:04|0.01453119
16:43:05|0.01453119
16:43:06|0.01453003
16:43:07|0.01453003
16:43:08|0.01453373
16:43:09|0.01450596
16:43:10|0.01454145
16:43:12|0.01454006
16:43:12|0.01457059
16:43:13|0.01454194
16:43:14|0.01457049
16:43:15|0.01457049
16:43:16|0.01457044
16:43:17|0.0145709
16:43:19|0.01457657
16:43:20|0.01457657
16:43:21|0.01455687
16:43:22|0.01457797
16:43:23|0.01461957
16:43:24|0.014635
16:43:25|0.0146438
16:43:26|0.01464379
16:43:27|0.01462646
16:43:28|0.01461492
16:43:29|0.01462497
16:43:30|0.01462658
16:43:31|0.01462931
16:43:32|0.01462963
16:43:33|0.01469642
16:43:34|0.01469633
16:43:35|0.01474599
16:43:36|0.01467846
16:43:37|0.01474995
16:43:38|0.01478153
16:43:39|0.01474995
16:43:40|0.01472526
16:43:41|0.01472526
16:43:42|0.0147089
16:43:43|0.01475005
16:43:44|0.01474253
16:43:45|0.01474247
16:43:46|0.0147423
16:43:48|0.01467981
16:43:48|0.01467981
16:43:50|0.01467981
16:43:50|0.01470891
16:43:52|0.01466842
16:43:53|0.01466852
16:43:54|0.01469992
16:43:55|0.01469983
16:43:55|0.01466876
16:43:56|0.01466935
16:43:58|0.01467958
16:43:59|0.01466278
16:44:00|0.01469958
16:44:01|0.01465363
16:44:02|0.01469991
16:44:03|0.01467977
16:44:05|0.0146999
16:44:05|0.01467053
16:44:06|0.01469986
16:44:07|0.01466175
16:44:08|0.01467925
16:44:09|0.01468448
16:44:10|0.01468448
16:44:11|0.01468114
16:44:12|0.01466
16:44:13|0.01466
16:44:14|0.01464999
16:44:15|0.01464809
16:44:16|0.0146
16:44:17|0.01450359
16:44:18|0.01451227
16:44:20|0.01450372
16:44:21|0.01450005
16:44:21|0.01449183
16:44:22|0.01450371
16:44:23|0.01450371
16:44:24|0.01450319
16:44:25|0.01448107
16:44:26|0.01450309
16:44:28|0.01450309
16:44:29|0.01450247
16:44:30|0.01450318
16:44:30|0.01448164
16:44:31|0.01448202
16:44:33|0.01460956
16:44:34|0.01464564
16:44:34|0.01459511
16:44:35|0.01457686
16:44:36|0.01454487
16:44:37|0.01457629
16:44:38|0.01449012
16:44:40|0.01449012
16:44:40|0.0144903
16:44:41|0.01450771
16:44:43|0.01450733
16:44:43|0.01448542
16:44:44|0.01450735
16:44:46|0.01449011
16:44:47|0.01449011
16:44:48|0.01448534
16:44:49|0.01445696
16:44:51|0.01445
16:44:51|0.01445
16:44:52|0.01445693
16:44:53|0.01445
16:44:54|0.0144501
16:44:55|0.0144501
16:44:57|0.01445011
16:44:57|0.01448382
16:44:59|0.0144
16:45:00|0.01442165
16:45:00|0.01442168
16:45:02|0.01436964
16:45:03|0.0143423
16:45:04|0.01435226
16:45:04|0.01435233
16:45:06|0.01435233
16:45:07|0.01435202
16:45:08|0.01433226
16:45:09|0.01433997
16:45:10|0.0143515
16:45:10|0.01432144
16:45:11|0.01432144
16:45:13|0.01440153
16:45:14|0.01431016
16:45:15|0.01431016
16:45:16|0.01431027
16:45:17|0.01432148
16:45:18|0.0143
16:45:19|0.01434
16:45:20|0.01433465
16:45:21|0.01433457
16:45:22|0.01431024
16:45:23|0.01431016
16:45:24|0.01430001
16:45:25|0.01430006
16:45:26|0.01430006
16:45:27|0.0143
16:45:28|0.01429489
16:45:29|0.01429489
16:45:30|0.01420737
16:45:31|0.01420737
16:45:32|0.01420802
16:45:33|0.01420829
16:45:34|0.01420847
16:45:35|0.01420841
16:45:36|0.01420004
16:45:37|0.01420004
16:45:38|0.01420004
16:45:39|0.0142084
16:45:40|0.01420005
16:45:41|0.0142
16:45:42|0.0142
16:45:43|0.01423
16:45:44|0.01420005
16:45:46|0.01420005
16:45:46|0.01420005
16:45:47|0.01420003
16:45:48|0.01420006
16:45:49|0.01420006
16:45:50|0.01420318
16:45:52|0.01420318
16:45:52|0.01420318
16:45:53|0.01420318
16:45:55|0.01420318
16:45:55|0.01420318
16:45:56|0.01420318
16:45:57|0.01420318
16:45:58|0.01422693
16:46:00|0.01428066
16:46:00|0.01428066
16:46:02|0.01428004
16:46:03|0.0142799
16:46:04|0.0142528
16:46:06|0.0142528
16:46:06|0.0142781
16:46:07|0.0142528
16:46:08|0.0142
16:46:09|0.014181
16:46:10|0.01412486
16:46:11|0.0141989
16:46:12|0.0141989
16:46:13|0.01419883
16:46:14|0.01418931
16:46:15|0.0141111
16:46:16|0.0142
16:46:17|0.01420306
16:46:18|0.0142
16:46:20|0.01420306
16:46:20|0.014101
16:46:21|0.014101
16:46:23|0.01418072
16:46:23|0.01418072
16:46:24|0.0142028
16:46:26|0.0142028
16:46:27|0.0142028
16:46:27|0.0142028
16:46:28|0.01414248
16:46:30|0.01414248
16:46:30|0.01414248
16:46:32|0.01414247
16:46:32|0.01417983
16:46:33|0.01419998
16:46:35|0.01420306
16:46:36|0.01420306
16:46:37|0.01426662
16:46:39|0.01426662
16:46:40|0.01426992
16:46:40|0.01422037
16:46:42|0.01422037
16:46:42|0.01426838
16:46:43|0.01419996
16:46:45|0.01418002
16:46:45|0.01417069
16:46:47|0.01419971
16:46:48|0.01416459
16:46:49|0.01416459
16:46:50|0.01416459
16:46:51|0.01416459
16:46:52|0.01419873
16:46:53|0.01419873
16:46:54|0.01416459
16:46:55|0.01416459
16:46:57|0.01419744
16:46:57|0.01419744
16:46:58|0.01414
16:47:00|0.014101
16:47:01|0.01410004
16:47:02|0.01410004
16:47:03|0.01414349
16:47:03|0.01414349
16:47:05|0.01414338
16:47:05|0.014
16:47:07|0.01401206
16:47:08|0.01407952
16:47:09|0.01407937
16:47:09|0.01407937
16:47:11|0.01400997
16:47:12|0.01409816
16:47:13|0.01411784
16:47:14|0.01411763
16:47:15|0.01411763
16:47:16|0.01409995
16:47:17|0.01406286
16:47:19|0.01409784
16:47:19|0.01409733
16:47:20|0.01402601
16:47:21|0.01402601
16:47:22|0.01402601
16:47:23|0.01402601
16:47:24|0.014026
16:47:25|0.01402606
16:47:26|0.01406253
16:47:27|0.01406215
16:47:28|0.01406194
16:47:29|0.01402616
16:47:30|0.01402893
16:47:31|0.014026
16:47:32|0.01406193
16:47:33|0.01401086
16:47:34|0.01401086
16:47:35|0.01401086
16:47:36|0.01401133
16:47:37|0.01401086
16:47:38|0.013991
16:47:39|0.013991
16:47:40|0.01396628
16:47:41|0.01396628
16:47:42|0.01392002
16:47:43|0.01394848
16:47:44|0.01400952
16:47:45|0.01399075
16:47:46|0.01399075
16:47:47|0.01399074
16:47:48|0.0139486
16:47:49|0.01394848
16:47:50|0.0139319
16:47:51|0.01396628
16:47:52|0.01396628
16:47:53|0.01396625
16:47:54|0.01393348
16:47:55|0.01393465
16:47:56|0.01393224
16:47:57|0.01393224
16:47:58|0.01396377
16:47:59|0.0139319
16:48:00|0.01394643
16:48:01|0.01396362
16:48:02|0.01396362
16:48:04|0.01393
16:48:04|0.01393215
16:48:06|0.01399099
16:48:06|0.01394674
16:48:08|0.01394682
16:48:08|0.01399037
16:48:10|0.0139319
16:48:11|0.01392743
16:48:11|0.01397806
16:48:12|0.01396383
16:48:14|0.0139319
16:48:15|0.01397811
16:48:15|0.01397808
16:48:16|0.01397808
16:48:18|0.01398061
16:48:18|0.01398064
16:48:19|0.01398434
16:48:20|0.014
16:48:21|0.01399399
16:48:22|0.01399399
16:48:23|0.01401982
16:48:24|0.01404238
16:48:25|0.01405161
16:48:26|0.01405168
16:48:27|0.01405168
16:48:29|0.01409598
16:48:29|0.01408066
16:48:30|0.01409063
16:48:33|0.01419267
16:48:33|0.01414448
16:48:35|0.01414448
16:48:35|0.01414448
16:48:37|0.01414448
16:48:38|0.01419901
16:48:39|0.01420001
16:48:40|0.01420086
16:48:41|0.01420086
16:48:42|0.01420086
16:48:43|0.0142118
16:48:44|0.01416775
16:48:45|0.01416222
16:48:46|0.01416222
16:48:47|0.01416222
16:48:48|0.01417755
16:48:49|0.01417755
16:48:50|0.01417755
16:48:51|0.01416307
16:48:53|0.01416307
16:48:53|0.01416307
16:48:54|0.01416307
16:48:55|0.01416307
16:48:56|0.01417755
16:48:57|0.01416286
16:48:58|0.01413171
16:48:59|0.01420172
16:49:00|0.01420172
16:49:01|0.01418003
16:49:02|0.01415715
16:49:03|0.01415715
16:49:04|0.01415715
16:49:05|0.01415715
16:49:07|0.01415718
16:49:07|0.01415729
16:49:08|0.01416951
16:49:10|0.01416951
16:49:11|0.01415718
16:49:11|0.01416195
16:49:13|0.01413002
16:49:14|0.01413002
16:49:14|0.01413002
16:49:15|0.01411971
16:49:17|0.01411971
16:49:18|0.01413
16:49:19|0.01413
16:49:19|0.01415715
16:49:20|0.01414174
16:49:21|0.01414174
16:49:22|0.01414174
16:49:24|0.01414174
16:49:25|0.01420004
16:49:25|0.01420339
16:49:27|0.01423899
16:49:28|0.01420364
16:49:28|0.01420364
16:49:29|0.01420364
16:49:30|0.01424105
16:49:31|0.01420979
16:49:33|0.01420979
16:49:33|0.01420979
16:49:34|0.01421025
16:49:36|0.01424012
16:49:37|0.01424012
16:49:37|0.01424012
16:49:39|0.01424
16:49:40|0.01424012
16:49:41|0.01425581
16:49:42|0.01425581
16:49:43|0.01425728
16:49:44|0.01425728
16:49:45|0.01423788
16:49:46|0.0142637
16:49:47|0.01429034
16:49:48|0.01426464
16:49:49|0.01429237
16:49:50|0.01429216
16:49:51|0.01429209
16:49:53|0.01426471
16:49:53|0.01425582
16:49:54|0.01423789
16:49:55|0.01425275
16:49:56|0.01425275
16:49:57|0.01425275
16:49:58|0.01425275
16:49:59|0.01426434
16:50:00|0.01423788
16:50:01|0.01423788
16:50:02|0.01425275
16:50:03|0.01425275
16:50:04|0.01425275
16:50:06|0.01423712
16:50:06|0.01420005
16:50:07|0.01425082
16:50:08|0.01425275
16:50:09|0.0143
16:50:10|0.0143
16:50:11|0.01425581
16:50:12|0.01425581
16:50:13|0.01425581
16:50:14|0.0143
16:50:15|0.014309
16:50:16|0.01427115
16:50:17|0.01427142
16:50:18|0.01427164
16:50:19|0.01427164
16:50:21|0.01427164
16:50:22|0.01427164
16:50:22|0.01427164
16:50:24|0.01429984
16:50:25|0.01428412
16:50:25|0.01428411
16:50:27|0.0142637
16:50:27|0.0142637
16:50:29|0.0142637
16:50:30|0.0142637
16:50:31|0.01430774
16:50:32|0.01430003
16:50:33|0.01430003
16:50:34|0.01430003
16:50:35|0.01428412
16:50:36|0.01427142
16:50:37|0.01427142
16:50:39|0.01427142
16:50:40|0.01427142
16:50:42|0.01427142
16:50:42|0.01427142
16:50:43|0.01427142
16:50:45|0.01427142
16:50:45|0.0142635
16:50:46|0.0142635
16:50:47|0.0142635
16:50:48|0.01427115
16:50:49|0.01427115
16:50:50|0.01420812
16:50:51|0.01426
16:50:52|0.0142
16:50:53|0.0142
16:50:54|0.0142
16:50:55|0.01420836
16:50:56|0.01420836
16:50:57|0.01420836
16:50:58|0.01418947
16:50:59|0.01418947
16:51:00|0.01416296
16:51:02|0.01416296
16:51:03|0.01416296
16:51:03|0.01416296
16:51:04|0.0142
16:51:06|0.0142
16:51:07|0.0142
16:51:08|0.0142
16:51:09|0.0142
16:51:09|0.01421741
16:51:11|0.01421741
16:51:12|0.01417855
16:51:13|0.0142
16:51:14|0.01419
16:51:15|0.01419
16:51:16|0.01419
16:51:17|0.01419
16:51:18|0.01420034
16:51:19|0.01420034
16:51:20|0.01420034
16:51:22|0.01420034
16:51:23|0.01420034
16:51:24|0.01420034
16:51:24|0.01420034
16:51:25|0.01420034
16:51:27|0.01420034
16:51:28|0.01420034
16:51:28|0.01420034
16:51:30|0.01421454
16:51:32|0.01421454
16:51:33|0.01421454
16:51:33|0.01421454
16:51:34|0.01421454
16:51:36|0.01421454
16:51:36|0.01421454
16:51:37|0.01421454
16:51:38|0.01420172
16:51:40|0.01420172
16:51:41|0.01420172
16:51:42|0.01420172
16:51:43|0.01418616
16:51:44|0.01418616
16:51:45|0.0141997
16:51:46|0.01420034
16:51:47|0.01420034
16:51:48|0.014241
16:51:49|0.014241
16:51:50|0.01424073
16:51:51|0.01424073
16:51:52|0.01421454
16:51:53|0.01421454
16:51:54|0.01421454
16:51:55|0.01421454
16:51:57|0.01420034
16:51:57|0.01420034
16:51:58|0.01417194
16:51:59|0.01417194
16:52:00|0.01417193
16:52:01|0.01417218
16:52:02|0.01417218
16:52:03|0.01417218
16:52:04|0.01417218
16:52:05|0.01417218
16:52:06|0.014161
16:52:07|0.014161
16:52:08|0.014161
16:52:09|0.01414891
16:52:10|0.01414891
16:52:11|0.01414891
16:52:12|0.01414891
16:52:13|0.01417194
16:52:15|0.01417194
16:52:15|0.01417194
16:52:17|0.01417194
16:52:17|0.01415774
16:52:19|0.01415774
16:52:20|0.01417173
16:52:21|0.01417173
16:52:21|0.01417173
16:52:22|0.01417173
16:52:24|0.01417173
16:52:25|0.01417173
16:52:26|0.01417194
16:52:27|0.01417173
16:52:27|0.01417173
16:52:28|0.01417173
16:52:29|0.01417173
16:52:30|0.01416
16:52:31|0.01416
16:52:33|0.01416
16:52:33|0.01416
16:52:35|0.01416
16:52:36|0.01416
16:52:37|0.01416004
16:52:38|0.01416
16:52:39|0.01416
16:52:40|0.01416
16:52:41|0.01416
16:52:42|0.01415776
16:52:43|0.01415776
16:52:44|0.01415776
16:52:45|0.01415776
16:52:46|0.01415776
16:52:47|0.01415776
16:52:48|0.01415
16:52:49|0.01415
16:52:50|0.01415
16:52:52|0.01410459
16:52:52|0.01410459
16:52:53|0.01410464
16:52:54|0.01410464
16:52:55|0.01411726
16:52:56|0.01411726
16:52:57|0.01411726
16:52:58|0.01411726
16:53:00|0.01411726
16:53:01|0.01411599
16:53:01|0.01411599
16:53:03|0.01411599
16:53:03|0.01410574
16:53:05|0.01410574
16:53:06|0.01410574
16:53:08|0.014062
16:53:09|0.014062
16:53:09|0.014062
16:53:10|0.014062
16:53:11|0.01405533
16:53:12|0.01405533
16:53:13|0.01405532
16:53:14|0.01405532
16:53:15|0.01404238
16:53:16|0.01404238
16:53:17|0.01405777
16:53:18|0.014031
16:53:20|0.01403074
16:53:20|0.01404238
16:53:22|0.01401558
16:53:23|0.01404218
16:53:25|0.01396628
16:53:26|0.01402968
16:53:26|0.01401895
16:53:27|0.01404637
16:53:29|0.01405186
16:53:29|0.0140674
16:53:31|0.01415315
16:53:32|0.01413986
16:53:33|0.01413986
16:53:34|0.01413986
16:53:35|0.01413986
16:53:36|0.01413986
16:53:37|0.01414354
16:53:38|0.01414354
16:53:39|0.01414354
16:53:40|0.01414354
16:53:41|0.01414354
16:53:42|0.01414354
16:53:43|0.01413
16:53:44|0.01413
16:53:45|0.01413
16:53:46|0.01413
16:53:47|0.01413
16:53:48|0.01411856
16:53:49|0.01411856
16:53:50|0.01408826
16:53:51|0.01408826
16:53:52|0.01408763
16:53:53|0.01406491
16:53:54|0.01406491
16:53:55|0.01406491
16:53:56|0.01406491
16:53:57|0.01406527
16:53:58|0.01406527
16:53:59|0.01406527
16:54:00|0.01406527
16:54:01|0.01407221
16:54:03|0.01407221
16:54:04|0.01401964
16:54:04|0.01401964
16:54:06|0.01403873
16:54:07|0.01399994
16:54:08|0.01399994
16:54:09|0.01399996
16:54:10|0.01399999
16:54:11|0.01399999
16:54:13|0.01397936
16:54:13|0.01397936
16:54:14|0.01397936
16:54:15|0.01397936
16:54:16|0.01397936
16:54:17|0.01401437
16:54:19|0.01401437
16:54:19|0.01401437
16:54:20|0.01411856
16:54:21|0.01411665
16:54:23|0.01411665
16:54:23|0.01411665
16:54:24|0.01407322
16:54:25|0.01407137
16:54:27|0.01411664
16:54:28|0.01403863
16:54:28|0.01403863
16:54:29|0.01403878
16:54:31|0.01403878
16:54:32|0.01401409
16:54:33|0.01399316
16:54:33|0.01399999
16:54:35|0.014
16:54:36|0.01399768
16:54:37|0.01399768
16:54:38|0.01399768
16:54:39|0.01399999
16:54:40|0.01399999
16:54:41|0.01399999
16:54:42|0.01399999
16:54:43|0.01400553
16:54:44|0.01400561
16:54:45|0.01400561
16:54:46|0.01400561
16:54:47|0.01400561
16:54:48|0.01400561
16:54:49|0.01403863
16:54:51|0.01403863
16:54:51|0.01403863
16:54:53|0.01403863
16:54:54|0.01403863
16:54:55|0.01406474
16:54:56|0.01406474
16:54:56|0.01406474
16:54:59|0.01404928
16:54:59|0.01404928
16:55:00|0.01405509
16:55:01|0.01408222
16:55:02|0.01408222
16:55:04|0.01404928
16:55:05|0.01404928
16:55:06|0.01404928
16:55:06|0.01404928
16:55:08|0.01404928
16:55:09|0.01404928
16:55:10|0.01404928
16:55:11|0.01403786
16:55:12|0.01403881
16:55:12|0.01403881
16:55:14|0.01403881
16:55:15|0.01400411
16:55:15|0.014
16:55:16|0.01399808
16:55:17|0.01399808
16:55:19|0.01401917
16:55:20|0.01399085
16:55:20|0.01399085
16:55:21|0.01399085
16:55:23|0.01399085
16:55:23|0.01399015
16:55:24|0.01399015
16:55:25|0.01401634
16:55:26|0.01401634
16:55:27|0.01401634
16:55:29|0.01401634
16:55:29|0.01401634
16:55:31|0.01399808
16:55:31|0.01399808
16:55:33|0.01399808
16:55:33|0.01399808
16:55:35|0.01402632
16:55:36|0.01402628
16:55:37|0.01402628
16:55:38|0.01402628
16:55:39|0.0140262
16:55:39|0.0140262
16:55:40|0.0140262
16:55:42|0.0140262
16:55:43|0.01401012
16:55:44|0.01401012
16:55:45|0.01402625
16:55:45|0.0139982
16:55:46|0.0139982
16:55:48|0.01399808
16:55:50|0.01399808
16:55:50|0.01399808
16:55:51|0.01399808
16:55:53|0.01399808
16:55:54|0.01399106
16:55:54|0.01402076
16:55:55|0.01402076
16:55:56|0.01402036
16:55:58|0.01402036
16:55:58|0.01402036
16:55:59|0.01399118
16:56:00|0.01399118
16:56:02|0.01399243
16:56:02|0.01399243
16:56:04|0.01399243
16:56:05|0.01399243
16:56:06|0.01399243
16:56:08|0.014
16:56:08|0.014
16:56:09|0.0140183
16:56:10|0.014
16:56:11|0.0140182
16:56:12|0.0140182
16:56:13|0.014
16:56:14|0.01399243
16:56:15|0.01399243
16:56:16|0.01399243
16:56:17|0.01399243
16:56:18|0.01399243
16:56:20|0.01399243
16:56:21|0.01399243
16:56:22|0.01399243
16:56:23|0.01399243
16:56:23|0.01399243
16:56:24|0.01399243
16:56:26|0.01399243
16:56:27|0.01399243
16:56:27|0.01399243
16:56:29|0.01399243
16:56:30|0.01399243
16:56:30|0.01399243
16:56:32|0.01400154
16:56:32|0.01399399
16:56:33|0.01399399
16:56:34|0.01399399
16:56:36|0.01401808
16:56:37|0.014
16:56:38|0.014
16:56:38|0.014
16:56:39|0.01401791
16:56:41|0.01400158
16:56:41|0.01400158
16:56:43|0.01401812
16:56:43|0.01400012
16:56:45|0.01400001
16:56:45|0.01401797
16:56:47|0.01401793
16:56:49|0.01401793
16:56:49|0.01401793
16:56:50|0.01401819
16:56:51|0.01400029
16:56:52|0.01400029
16:56:53|0.01404635
16:56:54|0.01405123
16:56:55|0.01405123
16:56:56|0.01406474
16:56:57|0.01406474
16:56:58|0.01409377
16:56:59|0.01409556
16:57:00|0.01411588
16:57:01|0.01412199
16:57:02|0.01413
16:57:03|0.01413
16:57:04|0.01410518
16:57:06|0.01412804
16:57:06|0.01412804
16:57:07|0.01411005
16:57:08|0.01411005
16:57:10|0.014121
16:57:11|0.01412934
16:57:12|0.01412934
16:57:13|0.01412936
16:57:14|0.01412936
16:57:14|0.01414354
16:57:15|0.01414354
16:57:16|0.01415745
16:57:17|0.01415745
16:57:19|0.01415745
16:57:19|0.01415745
16:57:20|0.01415745
16:57:21|0.01419
16:57:23|0.01419
16:57:23|0.01419268
16:57:24|0.01419268
16:57:26|0.01419268
16:57:26|0.014202
16:57:27|0.01422222
16:57:28|0.0142
16:57:29|0.0142
16:57:31|0.0142
16:57:31|0.0142
16:57:32|0.0142407
16:57:34|0.01424294
16:57:35|0.01425
16:57:35|0.01425
16:57:37|0.01425
16:57:38|0.01425
16:57:39|0.01425
16:57:40|0.01425
16:57:41|0.01427956
16:57:42|0.0142471
16:57:43|0.01421454
16:57:44|0.01422604
16:57:45|0.01422874
16:57:46|0.01420352
16:57:47|0.01420784
16:57:48|0.01420784
16:57:49|0.01422874
16:57:50|0.01422874
16:57:52|0.01420824
16:57:53|0.01420813
16:57:54|0.01419901
16:57:56|0.01419901
16:57:56|0.01420784
16:57:57|0.01421453
16:57:59|0.01421453
16:57:59|0.01421453
16:58:01|0.01421453
16:58:01|0.0141751
16:58:03|0.01413201
16:58:04|0.01413201
16:58:05|0.01413917
16:58:06|0.01411985
16:58:07|0.01411985
16:58:08|0.0140939
16:58:09|0.01407311
16:58:11|0.01412607
16:58:11|0.01412607
16:58:12|0.01412607
16:58:13|0.01412607
16:58:14|0.01412607
16:58:15|0.01415768
16:58:16|0.01415774
16:58:17|0.01415306
16:58:18|0.01415306
16:58:19|0.01416428
16:58:20|0.01416428
16:58:21|0.01416118
16:58:22|0.01417605
16:58:23|0.01417605
16:58:25|0.01416
16:58:25|0.01416
16:58:26|0.01416
16:58:27|0.01416
16:58:28|0.01416
16:58:29|0.01414354
16:58:31|0.01414354
16:58:31|0.01414354
16:58:33|0.01414354
16:58:33|0.01414354
16:58:34|0.01414354
16:58:35|0.01414977
16:58:37|0.01414977
16:58:38|0.01414977
16:58:39|0.01416
16:58:40|0.01416
16:58:40|0.01414996
16:58:41|0.01414996
16:58:42|0.01416937
16:58:44|0.01414
16:58:45|0.01414
16:58:46|0.01414
16:58:47|0.01414
16:58:48|0.01415055
16:58:49|0.01415055
16:58:50|0.01415055
16:58:51|0.01412934
16:58:52|0.01415007
16:58:53|0.01415007
16:58:54|0.014151
16:58:55|0.014151
16:58:56|0.014151
16:58:57|0.014151
16:58:58|0.014151
16:58:59|0.014151
16:59:00|0.01414383
16:59:01|0.01414385
16:59:02|0.01414385
16:59:04|0.01413231
16:59:04|0.01413231
16:59:06|0.0141167
16:59:07|0.0141167
16:59:08|0.01409377
16:59:09|0.01409377
16:59:10|0.01409377
16:59:10|0.01407932
16:59:12|0.01407932
16:59:12|0.01407932
16:59:14|0.01407932
16:59:15|0.01409377
16:59:15|0.01409377
16:59:16|0.01409377
16:59:17|0.01407114
16:59:19|0.01406
16:59:20|0.01406946
16:59:20|0.01405014
16:59:21|0.014026
16:59:23|0.014026
16:59:23|0.014026
16:59:25|0.014026
16:59:25|0.014026
16:59:27|0.014026
16:59:28|0.014061
16:59:29|0.01408044
16:59:29|0.01409779
16:59:31|0.01409779
16:59:31|0.01409999
16:59:33|0.01409999
16:59:34|0.01409999
16:59:35|0.01409999
16:59:35|0.01409693
16:59:36|0.01413
16:59:38|0.0141577
16:59:39|0.01415774
16:59:40|0.01415774
16:59:41|0.01415774
16:59:42|0.01415774
16:59:43|0.01415774
16:59:44|0.01415774
16:59:45|0.01415774
16:59:46|0.01416
16:59:47|0.01414769
16:59:48|0.01414354
16:59:49|0.01414354
16:59:50|0.01414354
16:59:51|0.01412934
16:59:52|0.01410021
16:59:53|0.01409999
16:59:54|0.01409999
16:59:56|0.01409999
16:59:57|0.01409999
16:59:57|0.01409756
16:59:59|0.01409756
16:59:59|0.01409756
17:00:00|0.01409756
17:00:02|0.01405712
17:00:03|0.01405712
17:00:04|0.01405477
17:00:05|0.01403
17:00:05|0.01403004
17:00:07|0.01405009
17:00:08|0.01405009
17:00:09|0.01405973
17:00:10|0.01405973
17:00:11|0.014026
17:00:12|0.01403
17:00:13|0.01402974
17:00:14|0.01402963
17:00:15|0.01402963
17:00:16|0.01403008
17:00:17|0.0140381
17:00:18|0.0140381
17:00:19|0.0140381
17:00:20|0.0140381
17:00:21|0.014
17:00:22|0.01402815
17:00:23|0.01399103
17:00:24|0.01399103
17:00:25|0.01399103
17:00:26|0.01402805
17:00:27|0.01403943
17:00:28|0.014
17:00:29|0.014
17:00:30|0.014
17:00:31|0.01399532
17:00:32|0.01399532
17:00:33|0.01400022
17:00:34|0.01400022
17:00:35|0.0139965
17:00:36|0.0139965
17:00:37|0.0139965
17:00:38|0.01400032
17:00:40|0.01400032
17:00:41|0.01398042
17:00:41|0.01398042
17:00:42|0.01398392
17:00:44|0.01399361
17:00:45|0.01399361
17:00:46|0.01399361
17:00:47|0.01399402
17:00:48|0.01399402
17:00:48|0.01399402
17:00:50|0.01396628
17:00:51|0.013951
17:00:52|0.01390325
17:00:53|0.01390009
17:00:54|0.01394177
17:00:55|0.01394177
17:00:56|0.01394127
17:00:57|0.0139411
17:00:58|0.01391691
17:00:59|0.01396461
17:01:00|0.01396461
17:01:01|0.01396463
17:01:02|0.01396471
17:01:03|0.01396471
17:01:04|0.01399
17:01:05|0.01399
17:01:06|0.014061
17:01:07|0.014061
17:01:08|0.01406073
17:01:09|0.01406065
17:01:10|0.01406065
17:01:11|0.01399002
17:01:12|0.01399001
17:01:14|0.01399001
17:01:14|0.01399001
17:01:15|0.01399001
17:01:16|0.01399001
17:01:17|0.01399001
17:01:18|0.01399001
17:01:19|0.01399001
17:01:21|0.01399001
17:01:22|0.01399001
17:01:22|0.01399001
17:01:23|0.01399001
17:01:25|0.01399001
17:01:26|0.01399001
17:01:26|0.01399001
17:01:28|0.01399001
17:01:29|0.01399001
17:01:29|0.01400838
17:01:31|0.01400838
17:01:32|0.01400838
17:01:33|0.01400838
17:01:34|0.01400838
17:01:35|0.01400838
17:01:36|0.01400838
17:01:37|0.01400838
17:01:38|0.01400838
17:01:39|0.01400838
17:01:41|0.01400794
17:01:41|0.01400794
17:01:42|0.0140255
17:01:43|0.0140255
17:01:44|0.0140255
17:01:45|0.0140255
17:01:46|0.01403308
17:01:48|0.01403308
17:01:48|0.01403308
17:01:49|0.01403308
17:01:51|0.01403308
17:01:52|0.01403308
17:01:53|0.01403308
17:01:54|0.01403308
17:01:55|0.01403308
17:01:56|0.01403308
17:01:57|0.01402971
17:01:58|0.01402971
17:01:59|0.01402971
17:02:00|0.01402971
17:02:01|0.01402971
17:02:02|0.01402971
17:02:03|0.01402971
17:02:04|0.01402971
17:02:05|0.01402971
17:02:06|0.01402971
17:02:07|0.01405108
17:02:08|0.01405108
17:02:09|0.01405108
17:02:10|0.01405108
17:02:11|0.01405108
17:02:12|0.01405108
17:02:13|0.01402267
17:02:14|0.0140081
17:02:15|0.0140081
17:02:16|0.01400816
17:02:17|0.01400816
17:02:18|0.01400816
17:02:19|0.01400816
17:02:20|0.01400816
17:02:21|0.01400816
17:02:22|0.01399001
17:02:23|0.01399001
17:02:24|0.01399001
17:02:25|0.01399
17:02:26|0.01399
17:02:27|0.01399
17:02:28|0.01399
17:02:29|0.01399
17:02:30|0.01399
17:02:31|0.01399
17:02:32|0.01399
17:02:33|0.01399
17:02:34|0.01399
17:02:35|0.01399
17:02:36|0.01399
17:02:37|0.01399
17:02:38|0.01399
17:02:39|0.01399
17:02:40|0.01399
17:02:42|0.014
17:02:42|0.014
17:02:44|0.014
17:02:44|0.01399
17:02:46|0.01399
17:02:47|0.01399
17:02:47|0.01399
17:02:48|0.01399
17:02:50|0.01399
17:02:50|0.01399
17:02:52|0.01399
17:02:53|0.01398462
17:02:54|0.01398462
17:02:54|0.01398462
17:02:56|0.01399775
17:02:57|0.01397942
17:02:58|0.01397947
17:02:58|0.01397947
17:03:00|0.01397947
17:03:01|0.01397984
17:03:02|0.01399631
17:03:03|0.01399631
17:03:04|0.01399631
17:03:05|0.014
17:03:06|0.014
17:03:07|0.014
17:03:08|0.014
17:03:08|0.01399776
17:03:10|0.014
17:03:11|0.014
17:03:11|0.01399775
17:03:13|0.01399775
17:03:14|0.01399775
17:03:15|0.01399775
17:03:16|0.01399775
17:03:17|0.01399775
17:03:17|0.01399775
17:03:19|0.01399136
17:03:20|0.01399136
17:03:21|0.01399136
17:03:22|0.01398829
17:03:22|0.01398829
17:03:24|0.01398829
17:03:24|0.01398829
17:03:25|0.01398829
17:03:26|0.01398829
17:03:28|0.01398829
17:03:29|0.01398829
17:03:29|0.01398829
17:03:31|0.0139763
17:03:32|0.0139763
17:03:32|0.0139763
17:03:34|0.0139763
17:03:34|0.01397015
17:03:36|0.01397015
17:03:37|0.01396213
17:03:38|0.01395284
17:03:38|0.01390001
17:03:40|0.01392351
17:03:41|0.01394944
17:03:41|0.01391544
17:03:43|0.01391544
17:03:44|0.0139
17:03:45|0.0139
17:03:46|0.0139
17:03:47|0.01391219
17:03:48|0.01391219
17:03:49|0.01391552
17:03:50|0.01391552
17:03:51|0.01391552
17:03:52|0.0139166
17:03:53|0.01392279
17:03:54|0.01392279
17:03:55|0.01392279
17:03:56|0.01392279
17:03:57|0.01392279
17:03:58|0.01395577
17:03:59|0.01395577
17:04:00|0.01395577
17:04:01|0.01397009
17:04:02|0.01399807
17:04:03|0.014
17:04:04|0.01399998
17:04:05|0.01399998
17:04:07|0.01400797
17:04:07|0.0140318
17:04:08|0.01401868
17:04:09|0.01401868
17:04:10|0.0140318
17:04:11|0.0140318
17:04:12|0.0140243
17:04:13|0.0140243
17:04:14|0.01402251
17:04:15|0.01402251
17:04:17|0.01402251
17:04:18|0.01402251
17:04:19|0.01402251
17:04:20|0.01402251
17:04:21|0.01402251
17:04:21|0.01402251
17:04:23|0.01402251
17:04:24|0.01402251
17:04:25|0.01402251
17:04:26|0.01402251
17:04:27|0.01403905
17:04:28|0.01403905
17:04:29|0.01403905
17:04:30|0.01403905
17:04:31|0.01403905
17:04:32|0.01403905
17:04:33|0.01401074
17:04:35|0.01401074
17:04:35|0.01401074
17:04:36|0.01401074
17:04:37|0.01401074
17:04:38|0.01401074
17:04:39|0.01401074
17:04:40|0.01398481
17:04:41|0.01399181
17:04:42|0.01399181
17:04:43|0.01398378
17:04:45|0.01398378
17:04:46|0.01398378
17:04:47|0.01399181
17:04:47|0.01399181
17:04:49|0.01399181
17:04:50|0.01399181
17:04:50|0.01399181
17:04:52|0.01402232
17:04:53|0.01400657
17:04:54|0.01400657
17:04:55|0.01400657
17:04:56|0.01400657
17:04:57|0.01400433
17:04:58|0.01400433
17:04:59|0.01400433
17:05:00|0.01400433
17:05:01|0.01398606
17:05:02|0.01398606
17:05:03|0.01398606
17:05:04|0.01398606
17:05:05|0.01398606
17:05:06|0.01398606
17:05:07|0.01398606
17:05:08|0.01398606
17:05:09|0.01398606
17:05:10|0.01398606
17:05:11|0.01398606
17:05:12|0.01398606
17:05:13|0.01397073
17:05:14|0.01397073
17:05:15|0.01395577
17:05:16|0.01395577
17:05:17|0.01395577
17:05:18|0.01395577
17:05:19|0.01395577
17:05:20|0.01395577
17:05:21|0.01397278
17:05:22|0.01397278
17:05:23|0.01397278
17:05:24|0.01397278
17:05:25|0.01398605
17:05:26|0.01398605
17:05:27|0.01398605
17:05:28|0.01398058
17:05:29|0.01398058
17:05:30|0.01398058
17:05:31|0.01398058
17:05:32|0.01398058
17:05:33|0.01398058
17:05:34|0.01395
17:05:35|0.01395
17:05:36|0.01395
17:05:37|0.01395
17:05:38|0.01394205
17:05:39|0.01394205
17:05:40|0.01394205
17:05:41|0.01394205
17:05:42|0.01395
17:05:43|0.01394205
17:05:45|0.01395
17:05:45|0.01395
17:05:46|0.01393279
17:05:47|0.01393279
17:05:49|0.01392279
17:05:50|0.01392279
17:05:51|0.01392279
17:05:52|0.01392279
17:05:53|0.01393173
17:05:55|0.01393173
17:05:55|0.01393173
17:05:57|0.01393173
17:05:58|0.01393173
17:05:58|0.01392279
17:06:00|0.01392279
17:06:00|0.01392279
17:06:02|0.01392
17:06:02|0.01391052
17:06:04|0.01391052
17:06:04|0.01391052
17:06:06|0.01391997
17:06:06|0.01392
17:06:07|0.01393141
17:06:08|0.01393141
17:06:09|0.01393141
17:06:11|0.01393141
17:06:11|0.01393141
17:06:13|0.01393141
17:06:14|0.01393141
17:06:15|0.01393141
17:06:15|0.01393141
17:06:16|0.01393141
17:06:18|0.01393141
17:06:19|0.01393141
17:06:19|0.01393141
17:06:21|0.01393141
17:06:22|0.01393141
17:06:23|0.01392235
17:06:24|0.01392238
17:06:24|0.01392238
17:06:25|0.01392238
17:06:27|0.01392632
17:06:28|0.01392632
17:06:28|0.01392632
17:06:30|0.01392632
17:06:30|0.01392632
17:06:31|0.01392632
17:06:33|0.01392632
17:06:34|0.01390357
17:06:35|0.01390357
17:06:36|0.01390357
17:06:36|0.01390357
17:06:37|0.01390357
17:06:39|0.01390523
17:06:39|0.01390357
17:06:40|0.01390174
17:06:42|0.01390357
17:06:43|0.01390357
17:06:43|0.01390357
17:06:45|0.01390357
17:06:46|0.01390357
17:06:48|0.0139
17:06:48|0.01388453
17:06:50|0.01388453
17:06:51|0.01388453
17:06:52|0.01386022
17:06:53|0.01387049
17:06:53|0.01384958
17:06:55|0.01384958
17:06:56|0.01384958
17:06:56|0.01384958
17:06:57|0.0138496
17:06:59|0.0138496
17:06:59|0.0138496
17:07:01|0.01384958
17:07:02|0.01383335
17:07:03|0.01377
17:07:04|0.01371402
17:07:04|0.01374992
17:07:06|0.01375897
17:07:07|0.0137422
17:07:08|0.01371846
17:07:09|0.01374197
17:07:10|0.01371854
17:07:11|0.0137352
17:07:12|0.0137352
17:07:13|0.0137352
17:07:14|0.01375897
17:07:15|0.01376197
17:07:16|0.01376197
17:07:17|0.01376197
17:07:18|0.01372802
17:07:19|0.01376189
17:07:19|0.01376414
17:07:21|0.01373245
17:07:21|0.01379068
17:07:23|0.01379068
17:07:24|0.01379068
17:07:25|0.01379995
17:07:26|0.0138
17:07:27|0.0138
17:07:28|0.0138
17:07:29|0.0138
17:07:30|0.0138
17:07:31|0.0138
17:07:32|0.0138
17:07:33|0.01379073
17:07:34|0.01379073
17:07:35|0.01379068
17:07:36|0.01375435
17:07:36|0.01375435
17:07:38|0.01373508
17:07:38|0.01377693
17:07:40|0.01377693
17:07:41|0.013785
17:07:42|0.013785
17:07:43|0.013785
17:07:44|0.01377693
17:07:45|0.01377693
17:07:46|0.01377693
17:07:47|0.01377693
17:07:48|0.01377693
17:07:50|0.01376035
17:07:51|0.01376035
17:07:52|0.01376035
17:07:53|0.01377691
17:07:54|0.01377693
17:07:55|0.01377693
17:07:56|0.01377693
17:07:57|0.01377693
17:07:58|0.01377693
17:07:59|0.01377693
17:08:00|0.01377693
17:08:01|0.01377693
17:08:02|0.01377693
17:08:03|0.01377693
17:08:04|0.01379997
17:08:05|0.01379997
17:08:06|0.0138013
17:08:07|0.0138013
17:08:08|0.01383373
17:08:09|0.01383373
17:08:10|0.01383373
17:08:11|0.01382619
17:08:12|0.01382619
17:08:13|0.01382619
17:08:14|0.01382619
17:08:15|0.0138013
17:08:16|0.0138013
17:08:17|0.0138013
17:08:18|0.0138013
17:08:19|0.0138013
17:08:20|0.01378768
17:08:21|0.01378768
17:08:22|0.01378768
17:08:23|0.01378768
17:08:24|0.01378768
17:08:25|0.01378768
17:08:26|0.01378768
17:08:27|0.01379743
17:08:28|0.01379743
17:08:29|0.01381223
17:08:30|0.01382372
17:08:31|0.01382372
17:08:32|0.01380314
17:08:33|0.01380314
17:08:35|0.01380314
17:08:36|0.01380314
17:08:37|0.01368491
17:08:38|0.01365548
17:08:39|0.01371602
17:08:40|0.01365571
17:08:40|0.01365571
17:08:41|0.01369893
17:08:43|0.0137
17:08:44|0.0137
17:08:45|0.01371128
17:08:46|0.01375894
17:08:47|0.01377193
17:08:48|0.01377193
17:08:49|0.01377193
17:08:50|0.01375893
17:08:51|0.01375893
17:08:52|0.01374077
17:08:54|0.01374077
17:08:54|0.01374077
17:08:55|0.01374077
17:08:56|0.01374114
17:08:58|0.01374114
17:08:59|0.01374114
17:08:59|0.01374114
17:09:01|0.01374114
17:09:02|0.01374123
17:09:03|0.01377054
17:09:04|0.01378
17:09:05|0.01378768
17:09:06|0.01378768
17:09:07|0.01378768
17:09:08|0.01378768
17:09:09|0.01378768
17:09:10|0.01381329
17:09:11|0.01381329
17:09:12|0.01381329
17:09:13|0.013817
17:09:14|0.013817
17:09:15|0.01380188
17:09:16|0.01380188
17:09:17|0.01380188
17:09:18|0.01380188
17:09:19|0.01380188
17:09:20|0.01380188
17:09:21|0.01380188
17:09:22|0.01380188
17:09:23|0.01380706
17:09:24|0.01380024
17:09:25|0.01380024
17:09:26|0.01380024
17:09:27|0.01383333
17:09:28|0.01383333
17:09:29|0.01387751
17:09:30|0.01385065
17:09:31|0.01386258
17:09:32|0.01386258
17:09:33|0.01386366
17:09:34|0.0138569
17:09:35|0.0138569
17:09:36|0.0138776
17:09:37|0.01388069
17:09:38|0.01388069
17:09:39|0.01385505
17:09:40|0.01385505
17:09:41|0.01385505
17:09:42|0.01384952
17:09:43|0.01384952
17:09:44|0.01384952
17:09:45|0.013861
17:09:46|0.013861
17:09:47|0.013861
17:09:48|0.0138503
17:09:49|0.0138503
17:09:50|0.0138503
17:09:51|0.0138503
17:09:52|0.01384454
17:09:54|0.01384454
17:09:54|0.01384454
17:09:55|0.01382844
17:09:56|0.01382844
17:09:57|0.01385505
17:09:58|0.01385505
17:09:59|0.01385505
17:10:00|0.01385505
17:10:01|0.01385505
17:10:02|0.01385505
17:10:03|0.01385505
17:10:04|0.01385505
17:10:06|0.01385505
17:10:06|0.01383261
17:10:08|0.01383261
17:10:09|0.01383261
17:10:09|0.01383261
17:10:11|0.01383261
17:10:12|0.01383261
17:10:13|0.01383261
17:10:14|0.01383261
17:10:15|0.01383261
17:10:15|0.01383261
17:10:17|0.01383261
17:10:18|0.0138452
17:10:19|0.0138452
17:10:20|0.0138452
17:10:21|0.0138452
17:10:22|0.0138452
17:10:23|0.0138452
17:10:24|0.0138452
17:10:25|0.0138452
17:10:26|0.013861
17:10:26|0.01384334
17:10:28|0.01384334
17:10:29|0.01384334
17:10:30|0.01384334
17:10:31|0.01384334
17:10:31|0.01384334
17:10:32|0.01387691
17:10:34|0.01387691
17:10:34|0.01387653
17:10:36|0.01387653
17:10:37|0.01387653
17:10:38|0.01387653
17:10:39|0.01387653
17:10:40|0.01383147
17:10:40|0.01383147
17:10:42|0.01383147
17:10:43|0.01383147
17:10:44|0.01383147
17:10:45|0.01383147
17:10:46|0.01383147
17:10:47|0.01382524
17:10:48|0.01382524
17:10:49|0.01382524
17:10:50|0.01382524
17:10:52|0.01382524
17:10:52|0.01382524
17:10:53|0.01382524
17:10:54|0.01382524
17:10:55|0.01378958
17:10:56|0.01378958
17:10:57|0.01378958
17:10:58|0.01379516
17:11:00|0.01379516
17:11:01|0.01379516
17:11:02|0.01381493
17:11:02|0.01381493
17:11:04|0.01381493
17:11:04|0.01381493
17:11:05|0.01381493
17:11:07|0.01381493
17:11:08|0.01381493
17:11:09|0.01381493
17:11:10|0.01381493
17:11:10|0.013814
17:11:11|0.01385721
17:11:13|0.01385721
17:11:13|0.01385721
17:11:15|0.01385596
17:11:17|0.01385596
17:11:18|0.01385596
17:11:18|0.01385596
17:11:19|0.01385596
17:11:20|0.01385596
17:11:21|0.01385596
17:11:22|0.01385596
17:11:23|0.01385596
17:11:24|0.01385596
17:11:25|0.01385596
17:11:26|0.01385596
17:11:27|0.01385596
17:11:28|0.01385596
17:11:29|0.01383277
17:11:30|0.01383277
17:11:31|0.01383277
17:11:32|0.01383277
17:11:33|0.01383277
17:11:34|0.01383277
17:11:36|0.01383277
17:11:36|0.01383277
17:11:38|0.01383277
17:11:38|0.01383277
17:11:39|0.01383277
17:11:40|0.01383277
17:11:41|0.01382221
17:11:43|0.01382221
17:11:44|0.01382221
17:11:44|0.01382221
17:11:45|0.01382221
17:11:46|0.01382221
17:11:48|0.01381935
17:11:49|0.01381935
17:11:50|0.01381935
17:11:51|0.01381935
17:11:52|0.01381935
17:11:52|0.0138161
17:11:53|0.0138161
17:11:55|0.0138161
17:11:56|0.0138161
17:11:57|0.0138161
17:11:57|0.0138161
17:11:59|0.0138161
17:11:59|0.0138161
17:12:01|0.01372777
17:12:01|0.01376819
17:12:03|0.01376819
17:12:04|0.01376819
17:12:05|0.01374746
17:12:06|0.01374746
17:12:07|0.01374746
17:12:09|0.01374746
17:12:10|0.01374746
17:12:10|0.01376312
17:12:11|0.01376312
17:12:12|0.01376312
17:12:13|0.01376312
17:12:15|0.01376312
17:12:15|0.01376312
17:12:16|0.01376312
17:12:17|0.01376312
17:12:18|0.01376312
17:12:20|0.01381502
17:12:20|0.01381502
17:12:21|0.01381932
17:12:22|0.01381932
17:12:23|0.01381932
17:12:24|0.01381932
17:12:25|0.01381932
17:12:26|0.01381932
17:12:27|0.01381932
17:12:29|0.01381932
17:12:29|0.01381932
17:12:30|0.01381932
17:12:31|0.01381932
17:12:32|0.01382533
17:12:33|0.01382533
17:12:34|0.01382533
17:12:35|0.01382533
17:12:36|0.01382533
17:12:37|0.01382533
17:12:38|0.01382533
17:12:40|0.01382533
17:12:40|0.01382533
17:12:42|0.01382533
17:12:43|0.01382533
17:12:44|0.01382533
17:12:45|0.01382533
17:12:45|0.01382533
17:12:47|0.01382533
17:12:48|0.01382533
17:12:49|0.01382533
17:12:50|0.01382533
17:12:51|0.01382533
17:12:52|0.01382533
17:12:53|0.01382533
17:12:54|0.01382533
17:12:55|0.01382533
17:12:56|0.01382533
17:12:57|0.01382533
17:12:58|0.01382533
17:12:59|0.01382533
17:13:00|0.01383103
17:13:01|0.01381113
17:13:02|0.01381113
17:13:03|0.01382522
17:13:05|0.01382522
17:13:05|0.01382522
17:13:07|0.01382522
17:13:08|0.01382522
17:13:09|0.01382522
17:13:10|0.01382522
17:13:11|0.01382522
17:13:12|0.01382522
17:13:13|0.01382522
17:13:14|0.01382522
17:13:15|0.01382522
17:13:16|0.01382522
17:13:17|0.01382522
17:13:19|0.01382522
17:13:19|0.01378624
17:13:20|0.01377921
17:13:21|0.01377921
17:13:22|0.01377921
17:13:23|0.01377921
17:13:24|0.01377921
17:13:25|0.01377921
17:13:26|0.01377921
17:13:27|0.01377921
17:13:28|0.01377921
17:13:29|0.01377921
17:13:30|0.01377921
17:13:32|0.01377921
17:13:33|0.01377921
17:13:33|0.01377921
17:13:34|0.01377921
17:13:36|0.01376341
17:13:36|0.01376341
17:13:38|0.01376341
17:13:38|0.01376341
17:13:39|0.01376341
17:13:40|0.01379661
17:13:42|0.01379661
17:13:42|0.01377145
17:13:43|0.01377145
17:13:45|0.01377145
17:13:46|0.01377145
17:13:46|0.0137634
17:13:48|0.01374964
17:13:49|0.01374964
17:13:49|0.01374964
17:13:51|0.01374964
17:13:51|0.01374964
17:13:53|0.01374964
17:13:55|0.01374964
17:13:55|0.01374964
17:13:56|0.01374964
17:13:58|0.01374964
17:13:59|0.01376683
17:14:00|0.01376683
17:14:00|0.01376683
17:14:01|0.01376683
17:14:03|0.01376683
17:14:04|0.01376683
17:14:05|0.01376683
17:14:06|0.01376683
17:14:07|0.01376683
17:14:08|0.01376683
17:14:09|0.0137668
17:14:10|0.01376681
17:14:11|0.01376681
17:14:12|0.01376681
17:14:13|0.01375984
17:14:14|0.01375984
17:14:16|0.01375984
17:14:16|0.01375984
17:14:17|0.01375984
17:14:18|0.01375984
17:14:19|0.01375984
17:14:21|0.01375984
17:14:21|0.01375984
17:14:23|0.01375984
17:14:24|0.01375984
17:14:25|0.01374964
17:14:26|0.01374964
17:14:26|0.01374964
17:14:28|0.01374964
17:14:29|0.01374964
17:14:30|0.01374964
17:14:31|0.01374964
17:14:31|0.01374964
17:14:33|0.01374964
17:14:33|0.01374964
17:14:34|0.01374964
17:14:35|0.01374964
17:14:36|0.01374964
17:14:37|0.01374964
17:14:38|0.01374964
17:14:39|0.0137
17:14:41|0.0137
17:14:42|0.01373223
17:14:42|0.01373223
17:14:44|0.01370512
17:14:45|0.0136986
17:14:46|0.01365699
17:14:46|0.01367127
17:14:47|0.01367127
17:14:49|0.01367097
17:14:49|0.013646
17:14:50|0.0136628
17:14:52|0.01364
17:14:52|0.0136978
17:14:54|0.0136978
17:14:55|0.01367575
17:14:56|0.01367575
17:14:57|0.01367575
17:14:58|0.01367575
17:14:59|0.01369097
17:15:00|0.01369097
17:15:01|0.01369097
17:15:02|0.01369097
17:15:03|0.01368875
17:15:05|0.01368234
17:15:05|0.01368234
17:15:06|0.01368234
17:15:08|0.01368234
17:15:08|0.01368234
17:15:09|0.01368234
17:15:10|0.01365703
17:15:11|0.01369804
17:15:12|0.01369804
17:15:13|0.01369804
17:15:14|0.01369804
17:15:15|0.01369804
17:15:16|0.01369804
17:15:17|0.01369804
17:15:19|0.01369804
17:15:19|0.01369804
17:15:20|0.01369804
17:15:21|0.01369804
17:15:22|0.01369804
17:15:24|0.01369804
17:15:24|0.01369804
17:15:26|0.01369804
17:15:27|0.01369804
17:15:27|0.01370837
17:15:28|0.01370837
17:15:29|0.01370837
17:15:31|0.01370837
17:15:32|0.01370837
17:15:32|0.01370083
17:15:34|0.01370083
17:15:34|0.01370083
17:15:35|0.01370083
17:15:36|0.01370083
17:15:38|0.01370083
17:15:38|0.01370083
17:15:39|0.01367319
17:15:41|0.01367319
17:15:42|0.01367319
17:15:43|0.01367319
17:15:43|0.01367319
17:15:44|0.01367409
17:15:46|0.01367409
17:15:46|0.01367409
17:15:47|0.01367409
17:15:48|0.01367475
17:15:49|0.01367475
17:15:50|0.01367475
17:15:51|0.01369097
17:15:53|0.01367409
17:15:53|0.01367409
17:15:55|0.01367409
17:15:55|0.01367409
17:15:57|0.01367409
17:15:57|0.01369097
17:15:58|0.0136792
17:16:00|0.01371072
17:16:00|0.01371072
17:16:01|0.01371072
17:16:03|0.01371072
17:16:03|0.01371072
17:16:05|0.01371072
17:16:05|0.01371052
17:16:07|0.01375492
17:16:08|0.01375492
17:16:09|0.01375492
17:16:10|0.01375492
17:16:11|0.01375492
17:16:12|0.01375492
17:16:13|0.01375492
17:16:14|0.01373941
17:16:15|0.01377324
17:16:16|0.01377347
17:16:17|0.01377347
17:16:18|0.01377346
17:16:19|0.01377346
17:16:20|0.01377348
17:16:21|0.01377348
17:16:22|0.01378205
17:16:23|0.01377348
17:16:24|0.01377399
17:16:25|0.01377348
17:16:26|0.01377348
17:16:27|0.01375
17:16:28|0.01375116
17:16:29|0.01375116
17:16:30|0.01375116
17:16:31|0.01375116
17:16:32|0.01374958
17:16:33|0.01374958
17:16:34|0.0137405
17:16:35|0.01374959
17:16:36|0.01374959
17:16:37|0.01374959
17:16:38|0.01374959
17:16:39|0.01367946
17:16:40|0.01367946
17:16:41|0.01367946
17:16:42|0.01367946
17:16:43|0.01372603
17:16:44|0.01372603
17:16:45|0.01372603
17:16:46|0.01372603
17:16:47|0.01372603
17:16:48|0.01372603
17:16:49|0.01372603
17:16:50|0.01372603
17:16:51|0.01372603
17:16:52|0.01370306
17:16:53|0.01370306
17:16:55|0.0136897
17:16:55|0.0136897
17:16:56|0.0136897
17:16:57|0.01367234
17:16:58|0.01367178
17:17:00|0.01367178
17:17:00|0.01367178
17:17:01|0.01364891
17:17:02|0.01364905
17:17:04|0.01364905
17:17:04|0.01364905
17:17:05|0.01364905
17:17:07|0.01364905
17:17:08|0.01364905
17:17:09|0.01364905
17:17:10|0.01365422
17:17:11|0.01365422
17:17:12|0.013611
17:17:13|0.01361101
17:17:14|0.01363512
17:17:15|0.01365343
17:17:16|0.01367095
17:17:17|0.01367095
17:17:18|0.01367948
17:17:19|0.01367948
17:17:20|0.01369288
17:17:21|0.01365096
17:17:22|0.01365096
17:17:23|0.01365096
17:17:24|0.0136928
17:17:25|0.01367549
17:17:26|0.01367779
17:17:27|0.01368096
17:17:28|0.01368096
17:17:29|0.01370953
17:17:30|0.01370953
17:17:31|0.01370953
17:17:32|0.01370953
17:17:33|0.01370953
17:17:34|0.01370953
17:17:35|0.01370953
17:17:36|0.01370953
17:17:37|0.0137094
17:17:38|0.0137094
17:17:39|0.0137094
17:17:40|0.0137094
17:17:41|0.0137094
17:17:42|0.0137094
17:17:43|0.0136889
17:17:44|0.0136889
17:17:45|0.0136889
17:17:46|0.01370933
17:17:47|0.01370933
17:17:48|0.01370933
17:17:49|0.01370933
17:17:50|0.01371155
17:17:51|0.01371155
17:17:52|0.01370996
17:17:53|0.01370999
17:17:54|0.01367699
17:17:55|0.01367699
17:17:56|0.01367699
17:17:57|0.01367699
17:17:58|0.01367699
17:17:59|0.01367699
17:18:00|0.01367699
17:18:01|0.01367699
17:18:02|0.01367699
17:18:03|0.01367699
17:18:05|0.01368579
17:18:06|0.01368481
17:18:07|0.01368061
17:18:08|0.01368061
17:18:09|0.01368061
17:18:10|0.01368061
17:18:11|0.01370751
17:18:12|0.01370751
17:18:14|0.01368945
17:18:14|0.01368945
17:18:15|0.01368945
17:18:17|0.01368945
17:18:18|0.01368945
17:18:19|0.01368945
17:18:20|0.01368945
17:18:20|0.01371
17:18:21|0.01369786
17:18:22|0.01371517
17:18:23|0.01371517
17:18:25|0.01373634
17:18:25|0.0137443
17:18:27|0.01375
17:18:28|0.01375555
17:18:28|0.01375555
17:18:29|0.01375555
17:18:31|0.01377999
17:18:32|0.01377999
17:18:33|0.01377999
17:18:34|0.01377999
17:18:35|0.01377999
17:18:36|0.01377999
17:18:37|0.01375
17:18:39|0.01377988
17:18:39|0.01377988
17:18:40|0.01377988
17:18:42|0.01377988
17:18:42|0.01377239
17:18:43|0.01377239
17:18:45|0.01377019
17:18:45|0.01377019
17:18:46|0.01377019
17:18:47|0.01377019
17:18:49|0.01377019
17:18:49|0.01377019
17:18:50|0.01377019
17:18:52|0.01377019
17:18:52|0.01377019
17:18:53|0.01377019
17:18:55|0.01377019
17:18:56|0.01377019
17:18:57|0.01377019
17:18:58|0.01377019
17:18:59|0.01377019
17:19:00|0.01377019
17:19:02|0.01377019
17:19:02|0.01377019
17:19:03|0.01374835
17:19:04|0.01372124
17:19:05|0.01372124
17:19:06|0.01372124
17:19:08|0.01370836
17:19:09|0.01370836
17:19:10|0.01371278
17:19:11|0.01371278
17:19:12|0.01371278
17:19:12|0.01370285
17:19:14|0.01370285
17:19:14|0.01370285
17:19:15|0.01370285
17:19:16|0.01370285
17:19:17|0.01370285
17:19:19|0.01370285
17:19:19|0.01370285
17:19:21|0.01370285
17:19:21|0.01370285
17:19:22|0.01367589
17:19:24|0.01367603
17:19:25|0.01367603
17:19:25|0.01367603
17:19:27|0.01367603
17:19:27|0.01367603
17:19:28|0.01367624
17:19:29|0.01367624
17:19:30|0.01367624
17:19:32|0.01369992
17:19:33|0.01369992
17:19:34|0.01368769
17:19:35|0.01368769
17:19:36|0.01368769
17:19:37|0.01368769
17:19:38|0.01368769
17:19:39|0.01368769
17:19:40|0.01368769
17:19:41|0.01368769
17:19:42|0.01368769
17:19:43|0.01368769
17:19:44|0.01368769
17:19:45|0.01369099
17:19:46|0.01369099
17:19:47|0.01369099
17:19:48|0.0137
17:19:49|0.0137
17:19:50|0.0137
17:19:51|0.01369
17:19:52|0.01369
17:19:53|0.01368176
17:19:54|0.01368176
17:19:55|0.01368176
17:19:56|0.01368176
17:19:57|0.01368176
17:19:58|0.01368176
17:19:59|0.01368176
17:20:00|0.01368176
17:20:01|0.01368176
17:20:02|0.01368176
17:20:04|0.01368176
17:20:04|0.01368176
17:20:05|0.01368176
17:20:07|0.01368176
17:20:08|0.01368176
17:20:08|0.01368176
17:20:09|0.01369727
17:20:10|0.01369727
17:20:12|0.01369727
17:20:13|0.01369727
17:20:14|0.01369727
17:20:15|0.01369727
17:20:16|0.01370113
17:20:17|0.01370683
17:20:17|0.01370882
17:20:19|0.01373396
17:20:20|0.01375
17:20:21|0.01375
17:20:22|0.01375
17:20:23|0.01375
17:20:24|0.01375
17:20:25|0.01374821
17:20:26|0.01374821
17:20:27|0.01374821
17:20:28|0.01374999
17:20:29|0.01374999
17:20:30|0.01375823
17:20:31|0.01375823
17:20:32|0.01375823
17:20:33|0.01375823
17:20:34|0.01375823
17:20:35|0.01373242
17:20:36|0.01373242
17:20:38|0.01373242
17:20:38|0.01373242
17:20:39|0.01373242
17:20:41|0.01373242
17:20:41|0.01373242
17:20:42|0.01375647
17:20:43|0.01375647
17:20:44|0.01375647
17:20:45|0.01375647
17:20:46|0.01375647
17:20:48|0.01375647
17:20:48|0.01375647
17:20:49|0.01375647
17:20:50|0.01375647
17:20:52|0.01375647
17:20:52|0.01375123
17:20:53|0.01375123
17:20:54|0.01375123
17:20:56|0.01375123
17:20:56|0.01375123
17:20:57|0.01375123
17:20:59|0.01375123
17:20:59|0.0137511
17:21:00|0.0137511
17:21:02|0.0137511
17:21:02|0.0137511
17:21:04|0.0137511
17:21:05|0.0137511
17:21:06|0.0137511
17:21:07|0.0137511
17:21:08|0.0137511
17:21:09|0.0137511
17:21:10|0.0137511
17:21:11|0.0137511
17:21:11|0.0137511
17:21:13|0.0137511
17:21:14|0.0137511
17:21:15|0.01374796
17:21:16|0.01374796
17:21:16|0.01374796
17:21:18|0.01373242
17:21:19|0.013711
17:21:20|0.013711
17:21:21|0.013711
17:21:22|0.013711
17:21:23|0.01369728
17:21:24|0.01369727
17:21:25|0.01369727
17:21:26|0.01369727
17:21:27|0.01369727
17:21:28|0.0137056
17:21:29|0.0137056
17:21:30|0.0137056
17:21:32|0.01370908
17:21:32|0.01370908
17:21:33|0.01370908
17:21:34|0.01370908
17:21:35|0.0136973
17:21:36|0.0136973
17:21:37|0.0136973
17:21:38|0.0137223
17:21:39|0.0137223
17:21:40|0.0137223
17:21:41|0.0137223
17:21:42|0.0137223
17:21:43|0.0137223
17:21:44|0.0137223
17:21:45|0.0137223
17:21:46|0.0137223
17:21:48|0.0137223
17:21:48|0.0137223
17:21:49|0.0137223
17:21:50|0.0137223
17:21:51|0.0137223
17:21:52|0.0137223
17:21:54|0.0137223
17:21:54|0.0137223
17:21:56|0.0137223
17:21:56|0.0137223
17:21:57|0.0137223
17:21:59|0.0137223
17:21:59|0.0137223
17:22:00|0.0137223
17:22:02|0.0137223
17:22:02|0.01370901
17:22:04|0.01370901
17:22:05|0.01370901
17:22:06|0.01370901
17:22:07|0.01370901
17:22:08|0.01370901
17:22:09|0.01370901
17:22:10|0.01370901
17:22:11|0.01370901
17:22:12|0.01370901
17:22:13|0.01372859
17:22:14|0.01372859
17:22:15|0.01372859
17:22:16|0.01372859
17:22:17|0.01372859
17:22:18|0.01372859
17:22:19|0.01372859
17:22:20|0.01370902
17:22:21|0.01370902
17:22:22|0.01370902
17:22:23|0.01373435
17:22:24|0.01373435
17:22:25|0.01370901
17:22:26|0.01370901
17:22:27|0.01370901
17:22:28|0.01370901
17:22:29|0.01370901
17:22:30|0.0137223
17:22:31|0.0137223
17:22:32|0.0137223
17:22:33|0.0137223
17:22:34|0.0137223
17:22:35|0.0137223
17:22:36|0.0137223
17:22:37|0.0137223
17:22:38|0.01372865
17:22:40|0.01372865
17:22:40|0.01372865
17:22:41|0.01372865
17:22:43|0.01374997
17:22:43|0.01374997
17:22:44|0.01372865
17:22:45|0.01372865
17:22:46|0.01372865
17:22:48|0.01372865
17:22:49|0.01372865
17:22:50|0.01372865
17:22:51|0.01372865
17:22:52|0.01372865
17:22:53|0.01372865
17:22:54|0.01372865
17:22:55|0.01375
17:22:56|0.01377378
17:22:57|0.01376613
17:22:58|0.01376613
17:22:59|0.01378
17:23:00|0.013782
17:23:01|0.013782
17:23:02|0.013782
17:23:03|0.01379473
17:23:04|0.0138
17:23:05|0.01378515
17:23:06|0.01378515
17:23:07|0.01381418
17:23:08|0.01381418
17:23:09|0.0138
17:23:10|0.0138
17:23:11|0.0138
17:23:12|0.013817
17:23:13|0.013817
17:23:14|0.013817
17:23:15|0.013817
17:23:16|0.013817
17:23:17|0.013817
17:23:18|0.013817
17:23:19|0.01382222
17:23:20|0.01382686
17:23:21|0.01383349
17:23:22|0.01386
17:23:23|0.01385653
17:23:24|0.01385653
17:23:25|0.01383001
17:23:27|0.01384631
17:23:27|0.01384631
17:23:28|0.01384631
17:23:30|0.01384631
17:23:30|0.01384631
17:23:31|0.01383466
17:23:33|0.01385653
17:23:34|0.0138693
17:23:34|0.0138693
17:23:35|0.01386933
17:23:37|0.01384631
17:23:38|0.01384631
17:23:38|0.01384631
17:23:39|0.01382761
17:23:41|0.0138351
17:23:42|0.0138351
17:23:43|0.0138351
17:23:43|0.0138351
17:23:45|0.0138351
17:23:46|0.0138351
17:23:47|0.01382455
17:23:47|0.01382455
17:23:49|0.01382455
17:23:50|0.01382455
17:23:52|0.01382455
17:23:52|0.01382455
17:23:54|0.01382455
17:23:54|0.01382766
17:23:56|0.0138
17:23:56|0.01379959
17:23:57|0.01379959
17:23:59|0.01379958
17:23:59|0.01379958
17:24:00|0.01379958
17:24:02|0.01380083
17:24:03|0.01380083
17:24:04|0.01380083
17:24:05|0.01378003
17:24:07|0.01378003
17:24:07|0.01378003
17:24:08|0.01378003
17:24:09|0.01378003
17:24:10|0.01380525
17:24:11|0.01380525
17:24:12|0.01380525
17:24:13|0.01380525
17:24:14|0.01380525
17:24:15|0.01380525
17:24:16|0.01380987
17:24:17|0.01380987
17:24:18|0.01380987
17:24:19|0.01381
17:24:20|0.01381
17:24:21|0.01381
17:24:22|0.01381
17:24:23|0.01381
17:24:24|0.01381
17:24:25|0.01381
17:24:26|0.01381
17:24:27|0.01381
17:24:28|0.0138
17:24:29|0.01380424
17:24:30|0.0138042
17:24:32|0.01380415
17:24:33|0.01380415
17:24:33|0.01380415
17:24:34|0.01380415
17:24:36|0.01380415
17:24:37|0.01380415
17:24:37|0.01378
17:24:39|0.01378
17:24:40|0.01378
17:24:40|0.01378
17:24:42|0.01375392
17:24:43|0.01375392
17:24:44|0.01375392
17:24:45|0.01375
17:24:46|0.01373502
17:24:47|0.01372591
17:24:48|0.01372591
17:24:49|0.01372
17:24:51|0.01372
17:24:51|0.01372
17:24:52|0.01372
17:24:53|0.01372004
17:24:54|0.01372004
17:24:55|0.01372004
17:24:56|0.01372004
17:24:57|0.01372004
17:24:59|0.01372004
17:25:00|0.01372004
17:25:01|0.01373431
17:25:02|0.01373431
17:25:03|0.01373431
17:25:04|0.01373431
17:25:05|0.01373431
17:25:06|0.01373431
17:25:06|0.01373431
17:25:08|0.01374055
17:25:09|0.01374055
17:25:10|0.01374055
17:25:11|0.01374032
17:25:12|0.01374099
17:25:13|0.01374099
17:25:14|0.01374099
17:25:15|0.01374099
17:25:16|0.01374099
17:25:17|0.01374099
17:25:18|0.01374099
17:25:20|0.01374099
17:25:20|0.01374099
17:25:21|0.01374099
17:25:22|0.01374099
17:25:23|0.01374099
17:25:24|0.01374099
17:25:25|0.01374099
17:25:26|0.01375
17:25:27|0.01375
17:25:28|0.01375
17:25:29|0.01376227
17:25:31|0.01375
17:25:31|0.01375
17:25:32|0.01375
17:25:34|0.01376614
17:25:35|0.01376614
17:25:36|0.01376614
17:25:37|0.01376614
17:25:38|0.01376614
17:25:38|0.01376956
17:25:40|0.01376956
17:25:40|0.01376956
17:25:41|0.01376956
17:25:43|0.01376956
17:25:43|0.01376956
17:25:45|0.01377599
17:25:45|0.01377599
17:25:46|0.01377599
17:25:47|0.01377599
17:25:49|0.01377599
17:25:49|0.01377599
17:25:51|0.01377599
17:25:52|0.01377599
17:25:53|0.01377599
17:25:54|0.01377599
17:25:55|0.01377599
17:25:56|0.01377599
17:25:57|0.01377599
17:25:58|0.01377599
17:25:58|0.01377599
17:26:00|0.01377599
17:26:00|0.01377599
17:26:02|0.01373244
17:26:03|0.01373244
17:26:04|0.01373244
17:26:05|0.01373244
17:26:06|0.01373236
17:26:07|0.01373236
17:26:08|0.01373236
17:26:09|0.01373236
17:26:10|0.01373236
17:26:11|0.01373236
17:26:12|0.01373236
17:26:13|0.01373236
17:26:14|0.01373236
17:26:15|0.01373236
17:26:16|0.01373236
17:26:17|0.01373236
17:26:18|0.01373236
17:26:19|0.01373236
17:26:20|0.01373236
17:26:21|0.01373236
17:26:22|0.01373236
17:26:23|0.01373236
17:26:24|0.01373236
17:26:25|0.01373236
17:26:26|0.01373236
17:26:27|0.01373236
17:26:28|0.01373236
17:26:29|0.01373236
17:26:30|0.01373236
17:26:31|0.01373236
17:26:32|0.01373236
17:26:33|0.01373236
17:26:34|0.01373236
17:26:35|0.01373236
17:26:36|0.01375
17:26:37|0.01375
17:26:38|0.01375
17:26:39|0.01375
17:26:40|0.01375
17:26:41|0.01375
17:26:43|0.01375
17:26:43|0.01375
17:26:44|0.01375
17:26:45|0.01375
17:26:46|0.01375
17:26:47|0.01375
17:26:48|0.01375
17:26:49|0.01375
17:26:51|0.01373238
17:26:52|0.01373238
17:26:53|0.01373238
17:26:54|0.01373238
17:26:55|0.01373238
17:26:56|0.01373238
17:26:57|0.01373238
17:26:58|0.01373238
17:26:59|0.01373238
17:27:00|0.01373238
17:27:01|0.01373238
17:27:02|0.01373238
17:27:03|0.01373238
17:27:05|0.01373238
17:27:06|0.01373238
17:27:07|0.01373238
17:27:08|0.01373238
17:27:09|0.01373238
17:27:10|0.01373238
17:27:11|0.01373238
17:27:12|0.01373238
17:27:13|0.01373238
17:27:14|0.01373238
17:27:15|0.01373238
17:27:16|0.01373238
17:27:17|0.01373238
17:27:18|0.01373238
17:27:19|0.01373238
17:27:20|0.01373524
17:27:21|0.01373524
17:27:22|0.01373524
17:27:23|0.01373524
17:27:24|0.01373524
17:27:25|0.01373524
17:27:26|0.01373237
17:27:27|0.01373237
17:27:28|0.01373237
17:27:29|0.01373237
17:27:30|0.01373237
17:27:31|0.01373238
17:27:32|0.01373238
17:27:33|0.01371428
17:27:34|0.0137
17:27:35|0.01372862
17:27:36|0.01372862
17:27:37|0.01372862
17:27:38|0.01369728
17:27:39|0.01369728
17:27:40|0.01369728
17:27:41|0.01369727
17:27:42|0.01369727
17:27:43|0.01369727
17:27:45|0.01369727
17:27:46|0.01368
17:27:46|0.01369657
17:27:47|0.01368002
17:27:48|0.01368002
17:27:49|0.01368002
17:27:50|0.01368002
17:27:51|0.01369643
17:27:52|0.01369656
17:27:53|0.01368125
17:27:55|0.01369733
17:27:56|0.01368125
17:27:56|0.01368125
17:27:57|0.01368125
17:27:59|0.01370653
17:27:59|0.01370653
17:28:00|0.01370653
17:28:02|0.01370653
17:28:03|0.01370653
17:28:03|0.01370653
17:28:04|0.01370653
17:28:06|0.01370653
17:28:06|0.01370652
17:28:07|0.01370652
17:28:08|0.01370652
17:28:10|0.01370652
17:28:10|0.01372581
17:28:11|0.01372581
17:28:12|0.01372581
17:28:14|0.01372581
17:28:15|0.01372581
17:28:16|0.01372581
17:28:17|0.01372581
17:28:18|0.01372581
17:28:19|0.01372581
17:28:20|0.01372581
17:28:21|0.01372581
17:28:22|0.01372581
17:28:23|0.01372581
17:28:24|0.01372581
17:28:25|0.01372581
17:28:26|0.01372581
17:28:27|0.01372581
17:28:28|0.01372581
17:28:29|0.01370198
17:28:30|0.01370198
17:28:31|0.01370198
17:28:32|0.01370198
17:28:34|0.01370198
17:28:34|0.01370198
17:28:35|0.01370724
17:28:36|0.01370724
17:28:38|0.01370724
17:28:38|0.01370724
17:28:40|0.01373015
17:28:41|0.01373015
17:28:42|0.01373015
17:28:43|0.01373015
17:28:44|0.01373015
17:28:45|0.01372594
17:28:46|0.01372594
17:28:47|0.01372594
17:28:48|0.01372594
17:28:49|0.01372594
17:28:50|0.01372594
17:28:51|0.01372581
17:28:52|0.01372581
17:28:53|0.01372581
17:28:54|0.01372581
17:28:55|0.01369822
17:28:56|0.01369822
17:28:57|0.01369822
17:28:58|0.01369822
17:28:59|0.01369822
17:29:00|0.01369822
17:29:01|0.01369822
17:29:02|0.01369822
17:29:04|0.01367603
17:29:04|0.01367874
17:29:06|0.01367874
17:29:06|0.01367874
17:29:07|0.01367874
17:29:09|0.01367874
17:29:09|0.01367874
17:29:11|0.01367874
17:29:12|0.01367874
17:29:12|0.01367874
17:29:14|0.01367874
17:29:14|0.01367874
17:29:15|0.01367588
17:29:16|0.01367588
17:29:17|0.01367588
17:29:18|0.01367588
17:29:20|0.01367874
17:29:21|0.01367874
17:29:22|0.01367874
17:29:23|0.01367874
17:29:23|0.01367874
17:29:24|0.01366721
17:29:26|0.01366721
17:29:27|0.01366721
17:29:27|0.01366721
17:29:29|0.01366721
17:29:29|0.01366721
17:29:31|0.01366721
17:29:32|0.01366721
17:29:33|0.01365798
17:29:34|0.01365798
17:29:34|0.01365798
17:29:36|0.01365798
17:29:37|0.01368431
17:29:38|0.01368431
17:29:39|0.01368431
17:29:40|0.01368431
17:29:42|0.01368431
17:29:43|0.01368431
17:29:43|0.01368431
17:29:44|0.01368431
17:29:45|0.01368431
17:29:46|0.01368431
17:29:47|0.01368431
17:29:48|0.01366981
17:29:49|0.01366981
17:29:50|0.01366981
17:29:51|0.01366981
17:29:53|0.01366981
17:29:53|0.01366981
17:29:55|0.01366981
17:29:55|0.01366981
17:29:56|0.01366983
17:29:58|0.01366983
17:29:58|0.01366983
17:29:59|0.01366983
17:30:01|0.01366983
17:30:01|0.01366983
17:30:03|0.01366983
17:30:04|0.01366721
17:30:05|0.01366721
17:30:06|0.01366721
17:30:07|0.01366721
17:30:08|0.01366721
17:30:09|0.01366721
17:30:10|0.01365
17:30:11|0.01365
17:30:12|0.01365
17:30:13|0.01365
17:30:14|0.013646
17:30:15|0.01362029
17:30:16|0.01362029
17:30:17|0.01362029
17:30:18|0.01362029
17:30:19|0.01362029
17:30:20|0.01362029
17:30:21|0.01363686
17:30:22|0.01363686
17:30:23|0.01363633
17:30:24|0.01363633
17:30:25|0.01363182
17:30:26|0.01363182
17:30:27|0.01363182
17:30:28|0.01363182
17:30:29|0.01363182
17:30:30|0.01363182
17:30:31|0.01363182
17:30:32|0.01362516
17:30:33|0.01363943
17:30:34|0.01363962
17:30:36|0.01363458
17:30:36|0.01360384
17:30:37|0.01360186
17:30:38|0.01360186
17:30:39|0.01360186
17:30:40|0.01360342
17:30:42|0.01360037
17:30:43|0.01360853
17:30:44|0.01360854
17:30:45|0.01360053
17:30:45|0.01360053
17:30:46|0.01360053
17:30:47|0.01360053
17:30:49|0.01360899
17:30:50|0.01357567
17:30:50|0.01357567
17:30:51|0.01357789
17:30:53|0.0136004
17:30:54|0.01357797
17:30:54|0.01357797
17:30:56|0.01360186
17:30:57|0.01357883
17:30:57|0.01357887
17:30:59|0.01357889
17:31:00|0.01356047
17:31:00|0.01357812
17:31:02|0.01354718
17:31:02|0.013556
17:31:04|0.01354721
17:31:05|0.01354721
17:31:06|0.01354721
17:31:08|0.01354721
17:31:09|0.01354721
17:31:10|0.01354718
17:31:11|0.01354718
17:31:12|0.01354718
17:31:13|0.01354718
17:31:14|0.01354718
17:31:15|0.01354718
17:31:16|0.01354717
17:31:17|0.01354717
17:31:18|0.01354853
17:31:19|0.01354853
17:31:20|0.01354853
17:31:21|0.01354853
17:31:22|0.01353914
17:31:23|0.01353914
17:31:24|0.01354092
17:31:25|0.01354092
17:31:26|0.01354069
17:31:27|0.01354069
17:31:28|0.01352655
17:31:29|0.01352655
17:31:30|0.01352655
17:31:31|0.01352655
17:31:32|0.01351704
17:31:33|0.01351704
17:31:34|0.01351704
17:31:35|0.01351704
17:31:37|0.01351704
17:31:37|0.01351704
17:31:38|0.01351704
17:31:40|0.01350964
17:31:41|0.01350964
17:31:41|0.01350964
17:31:42|0.01351704
17:31:43|0.01351704
17:31:44|0.013516
17:31:45|0.013516
17:31:47|0.01353249
17:31:48|0.01353249
17:31:49|0.01353249
17:31:50|0.01353249
17:31:51|0.01351704
17:31:52|0.01353433
17:31:53|0.01353433
17:31:54|0.0135149
17:31:55|0.01353814
17:31:56|0.01353814
17:31:57|0.01353814
17:31:58|0.01353814
17:31:59|0.01353814
17:32:00|0.01353807
17:32:01|0.01353807
17:32:02|0.01353807
17:32:03|0.01353807
17:32:04|0.01353807
17:32:06|0.01353823
17:32:06|0.01351604
17:32:07|0.01351604
17:32:08|0.01351604
17:32:09|0.01353825
17:32:10|0.01353825
17:32:11|0.01353825
17:32:12|0.01353825
17:32:13|0.01353825
17:32:14|0.01353825
17:32:15|0.01353825
17:32:16|0.01360034
17:32:17|0.01360034
17:32:18|0.01360034
17:32:19|0.01360034
17:32:20|0.01360034
17:32:21|0.01360034
17:32:22|0.01358355
17:32:23|0.01358355
17:32:24|0.01358355
17:32:26|0.01358355
17:32:26|0.01358355
17:32:28|0.0136
17:32:28|0.0136
17:32:30|0.0136
17:32:31|0.01359464
17:32:31|0.01359464
17:32:32|0.01359464
17:32:34|0.01359464
17:32:35|0.01359464
17:32:35|0.01359464
17:32:37|0.01359464
17:32:37|0.0136
17:32:39|0.01358119
17:32:39|0.01358119
17:32:41|0.01358119
17:32:41|0.01358119
17:32:43|0.01358119
17:32:45|0.01358119
17:32:45|0.01358119
17:32:46|0.01358119
17:32:47|0.01358119
17:32:49|0.01358119
17:32:50|0.01358119
17:32:51|0.01358225
17:32:52|0.01358225
17:32:52|0.01358225
17:32:54|0.01359941
17:32:55|0.01359941
17:32:56|0.01359941
17:32:57|0.01359941
17:32:58|0.01359941
17:32:59|0.0136004
17:33:00|0.0136004
17:33:01|0.0136004
17:33:02|0.0136004
17:33:03|0.01360803
17:33:04|0.01360803
17:33:05|0.01360803
17:33:06|0.01360803
17:33:08|0.01360803
17:33:08|0.01360803
17:33:09|0.01358605
17:33:10|0.01365
17:33:12|0.01364338
17:33:12|0.0136687
17:33:13|0.0136687
17:33:15|0.0136687
17:33:16|0.0136687
17:33:16|0.01369901
17:33:18|0.01369901
17:33:19|0.01369324
17:33:20|0.01374633
17:33:20|0.01374633
17:33:21|0.01370241
17:33:22|0.01370241
17:33:24|0.01370241
17:33:24|0.01371688
17:33:26|0.01367423
17:33:26|0.01365514
17:33:28|0.01365514
17:33:28|0.01365514
17:33:29|0.01365514
17:33:30|0.01364998
17:33:31|0.01365959
17:33:32|0.01365954
17:33:34|0.01365339
17:33:35|0.01365339
17:33:35|0.01364999
17:33:37|0.01365001
17:33:38|0.01365
17:33:38|0.01364001
17:33:39|0.01364001
17:33:40|0.01364001
17:33:42|0.01364001
17:33:42|0.01365
17:33:44|0.01365
17:33:45|0.01365
17:33:46|0.01365
17:33:46|0.01365
17:33:47|0.01365
17:33:48|0.01365
17:33:49|0.01365
17:33:51|0.01365
17:33:52|0.01365
17:33:53|0.01365
17:33:54|0.01367732
17:33:55|0.01367946
17:33:56|0.01367946
17:33:58|0.01367946
17:33:58|0.01367946
17:34:00|0.01365356
17:34:00|0.01365235
17:34:01|0.01365235
17:34:03|0.01365235
17:34:04|0.01365235
17:34:05|0.01365235
17:34:06|0.01365235
17:34:07|0.01365235
17:34:08|0.01365235
17:34:08|0.01365235
17:34:09|0.01365235
17:34:11|0.01365235
17:34:12|0.01363391
17:34:13|0.01363391
17:34:15|0.01363391
17:34:15|0.01363391
17:34:16|0.01363391
17:34:17|0.01363391
17:34:19|0.01363391
17:34:19|0.01363391
17:34:20|0.01363391
17:34:21|0.01363391
17:34:23|0.01363391
17:34:23|0.01363391
17:34:25|0.01363391
17:34:25|0.01363391
17:34:26|0.01363391
17:34:28|0.01363005
17:34:28|0.01363278
17:34:30|0.01363278
17:34:31|0.01363278
17:34:31|0.01363278
17:34:32|0.01363278
17:34:33|0.01363959
17:34:34|0.01363959
17:34:35|0.01363959
17:34:37|0.01363959
17:34:37|0.01363959
17:34:39|0.01363959
17:34:39|0.01363959
17:34:41|0.01363959
17:34:41|0.01363959
17:34:42|0.01363959
17:34:44|0.01363959
17:34:45|0.01365165
17:34:46|0.01365165
17:34:48|0.01365165
17:34:48|0.01365165
17:34:49|0.013641
17:34:50|0.013641
17:34:51|0.013641
17:34:52|0.013641
17:34:53|0.013641
17:34:55|0.013641
17:34:56|0.01362623
17:34:56|0.01362623
17:34:57|0.01362623
17:34:58|0.01362241
17:35:00|0.01362241
17:35:01|0.01362241
17:35:03|0.01362241
17:35:04|0.01362241
17:35:04|0.01362241
17:35:06|0.01362241
17:35:07|0.01362241
17:35:08|0.01362241
17:35:10|0.01362241
17:35:11|0.01362241
17:35:11|0.01362241
17:35:12|0.01362241
17:35:14|0.01363508
17:35:15|0.01363508
17:35:16|0.01363508
17:35:17|0.01363508
17:35:18|0.01363508
17:35:19|0.01363508
17:35:20|0.01363508
17:35:20|0.01363791
17:35:22|0.01363791
17:35:23|0.01363791
17:35:23|0.01363791
17:35:25|0.01363791
17:35:25|0.01363791
17:35:26|0.01363791
17:35:28|0.01363791
17:35:29|0.01363791
17:35:29|0.01363791
17:35:31|0.01363791
17:35:31|0.01363791
17:35:33|0.01361105
17:35:34|0.01361105
17:35:34|0.01361005
17:35:35|0.01359963
17:35:37|0.01358075
17:35:37|0.01358075
17:35:39|0.01358075
17:35:39|0.01358075
17:35:41|0.013577
17:35:42|0.01357392
17:35:43|0.01359122
17:35:45|0.01359122
17:35:45|0.01359122
17:35:46|0.01359122
17:35:47|0.01359122
17:35:48|0.01359122
17:35:49|0.01359122
17:35:50|0.01358075
17:35:51|0.01358075
17:35:52|0.01358075
17:35:53|0.01358075
17:35:55|0.01358075
17:35:55|0.01358075
17:35:56|0.01358075
17:35:58|0.01358075
17:35:59|0.01358075
17:35:59|0.01358075
17:36:00|0.01357074
17:36:01|0.01357074
17:36:02|0.01357074
17:36:04|0.01357074
17:36:05|0.01357074
17:36:06|0.01358686
17:36:07|0.01358686
17:36:08|0.01358686
17:36:09|0.01358686
17:36:10|0.01358686
17:36:10|0.01358686
17:36:12|0.01358686
17:36:12|0.01358686
17:36:14|0.01358686
17:36:15|0.01358686
17:36:16|0.01358686
17:36:17|0.01358686
17:36:18|0.01358686
17:36:19|0.01358686
17:36:21|0.01358686
17:36:22|0.01358686
17:36:22|0.0135905
17:36:23|0.0135905
17:36:25|0.0135905
17:36:26|0.0135905
17:36:26|0.0135905
17:36:28|0.01357748
17:36:28|0.01357749
17:36:30|0.01357749
17:36:31|0.01357749
17:36:31|0.01357749
17:36:32|0.01357
17:36:33|0.01357
17:36:34|0.01357
17:36:35|0.01356201
17:36:37|0.01356201
17:36:38|0.01355003
17:36:38|0.01355003
17:36:39|0.01355003
17:36:40|0.01355003
17:36:41|0.01355003
17:36:42|0.01355003
17:36:43|0.01355003
17:36:44|0.01355003
17:36:46|0.01355003
17:36:46|0.01355003
17:36:47|0.01355003
17:36:48|0.01355003
17:36:49|0.01355003
17:36:50|0.01355016
17:36:51|0.01355016
17:36:52|0.01355016
17:36:54|0.01355016
17:36:54|0.01355016
17:36:56|0.01355016
17:36:56|0.01356
17:36:58|0.01356
17:37:00|0.01356
17:37:00|0.01356
17:37:01|0.01355018
17:37:02|0.01355018
17:37:04|0.01356054
17:37:04|0.01356054
17:37:05|0.01356054
17:37:06|0.01356054
17:37:07|0.01356054
17:37:08|0.01356
17:37:09|0.01356
17:37:10|0.01356
17:37:11|0.01355033
17:37:12|0.01355033
17:37:13|0.01355033
17:37:14|0.01355033
17:37:15|0.01355033
17:37:17|0.01355003
17:37:18|0.01355003
17:37:18|0.01355003
17:37:20|0.01355003
17:37:21|0.01355003
17:37:21|0.01355003
17:37:23|0.01355003
17:37:24|0.01355003
17:37:24|0.01355003
17:37:25|0.013543
17:37:27|0.013543
17:37:27|0.013543
17:37:28|0.013543
17:37:29|0.01352747
17:37:30|0.01352747
17:37:31|0.01352747
17:37:32|0.01352747
17:37:33|0.01352163
17:37:34|0.01352163
17:37:35|0.01352163
17:37:37|0.01352163
17:37:37|0.01352163
17:37:39|0.01352163
17:37:40|0.01352162
17:37:40|0.01351107
17:37:41|0.01351107
17:37:43|0.01351107
17:37:44|0.01351618
17:37:44|0.01351618
17:37:45|0.01351618
17:37:47|0.01350281
17:37:48|0.01350281
17:37:48|0.01350281
17:37:50|0.01350281
17:37:51|0.01350281
17:37:52|0.01350281
17:37:53|0.01352157
17:37:54|0.0135034
17:37:55|0.0135034
17:37:56|0.0135034
17:37:57|0.0135034
17:37:58|0.01350334
17:37:59|0.01350334
17:38:00|0.013502
17:38:01|0.013502
17:38:02|0.013502
17:38:03|0.013502
17:38:04|0.013502
17:38:05|0.013502
17:38:06|0.013502
17:38:07|0.013502
17:38:08|0.013502
17:38:09|0.013502
17:38:10|0.01348548
17:38:11|0.013502
17:38:12|0.013502
17:38:13|0.01346737
17:38:14|0.01346737
17:38:15|0.01346737
17:38:16|0.01346737
17:38:17|0.01346737
17:38:18|0.01346737
17:38:19|0.01346737
17:38:20|0.01346737
17:38:22|0.01346737
17:38:22|0.01345729
17:38:23|0.01345729
17:38:24|0.01345729
17:38:25|0.01345729
17:38:26|0.01345479
17:38:27|0.01349078
17:38:28|0.01349078
17:38:29|0.01349078
17:38:30|0.01345486
17:38:31|0.0134367
17:38:32|0.01341623
17:38:33|0.01341275
17:38:34|0.01341275
17:38:35|0.01344644
17:38:36|0.0134589
17:38:37|0.0134589
17:38:38|0.01343033
17:38:39|0.01343033
17:38:40|0.01343033
17:38:41|0.0134392
17:38:42|0.0134392
17:38:43|0.0134392
17:38:44|0.0134392
17:38:45|0.0134392
17:38:46|0.01341305
17:38:47|0.01341305
17:38:48|0.01341305
17:38:50|0.01341305
17:38:50|0.013413
17:38:51|0.01340775
17:38:53|0.01341301
17:38:54|0.01340565
17:38:55|0.01341201
17:38:56|0.01341201
17:38:57|0.01341301
17:38:58|0.01341301
17:38:59|0.01341937
17:39:00|0.01341937
17:39:01|0.01341731
17:39:02|0.01342156
17:39:03|0.01342156
17:39:04|0.01340565
17:39:05|0.01340565
17:39:06|0.01340565
17:39:07|0.01340565
17:39:08|0.01340565
17:39:09|0.01340565
17:39:10|0.01340565
17:39:11|0.01340565
17:39:12|0.01340564
17:39:13|0.01340565
17:39:14|0.01340213
17:39:15|0.01340565
17:39:16|0.01340565
17:39:17|0.01340565
17:39:18|0.01340565
17:39:19|0.01340565
17:39:20|0.0134
17:39:21|0.0134
17:39:22|0.0134
17:39:23|0.0134
17:39:24|0.01342201
17:39:25|0.01342201
17:39:26|0.01342201
17:39:27|0.01342201
17:39:29|0.01342201
17:39:30|0.01342201
17:39:30|0.01342201
17:39:32|0.01344152
17:39:33|0.01344152
17:39:33|0.01344152
17:39:34|0.01344152
17:39:36|0.01344152
17:39:37|0.013441
17:39:38|0.01341303
17:39:39|0.01341303
17:39:40|0.0134405
17:39:41|0.0134405
17:39:42|0.0134405
17:39:43|0.0134405
17:39:44|0.0134405
17:39:45|0.0134389
17:39:46|0.0134389
17:39:47|0.0134389
17:39:48|0.01343112
17:39:49|0.01344152
17:39:50|0.01342283
17:39:51|0.01343112
17:39:52|0.0134
17:39:53|0.0134144
17:39:54|0.0134144
17:39:55|0.0134144
17:39:56|0.01341455
17:39:57|0.01341455
17:39:58|0.01341455
17:39:59|0.01341089
17:40:00|0.01341089
17:40:01|0.01341455
17:40:02|0.0134
17:40:03|0.0134
17:40:04|0.0134
17:40:05|0.0134
17:40:06|0.0134
17:40:07|0.0134
17:40:08|0.0134
17:40:09|0.01336819
17:40:10|0.01336819
17:40:11|0.01336109
17:40:12|0.01339996
17:40:13|0.01339975
17:40:14|0.01336416
17:40:15|0.01336313
17:40:16|0.01336038
17:40:17|0.01336038
17:40:18|0.01336038
17:40:19|0.01336038
17:40:20|0.01334755
17:40:21|0.01334755
17:40:22|0.01333592
17:40:23|0.01333592
17:40:24|0.013342
17:40:25|0.013342
17:40:26|0.013342
17:40:27|0.0133156
17:40:28|0.01333824
17:40:29|0.01333824
17:40:30|0.01333827
17:40:31|0.01334582
17:40:33|0.01332697
17:40:33|0.01331897
17:40:34|0.0133156
17:40:35|0.01331144
17:40:36|0.01325916
17:40:37|0.01325916
17:40:38|0.01325916
17:40:39|0.01325438
17:40:41|0.01325448
17:40:42|0.01325448
17:40:42|0.01323334
17:40:43|0.01323334
17:40:44|0.01323334
17:40:45|0.01321419
17:40:47|0.01322907
17:40:48|0.01322555
17:40:48|0.01322555
17:40:50|0.01329
17:40:51|0.01331552
17:40:52|0.01328576
17:40:53|0.01328576
17:40:54|0.0132553
17:40:55|0.0132553
17:40:56|0.01328576
17:40:58|0.01323787
17:40:58|0.01323787
17:40:59|0.01323787
17:41:00|0.01323787
17:41:01|0.01321142
17:41:02|0.01321142
17:41:04|0.0132302
17:41:04|0.01324591
17:41:06|0.01324591
17:41:07|0.01326073
17:41:07|0.01326073
17:41:08|0.01326366
17:41:10|0.01328927
17:41:11|0.01328927
17:41:12|0.01323825
17:41:12|0.01323825
17:41:14|0.01323825
17:41:15|0.01323825
17:41:16|0.01323825
17:41:17|0.01325374
17:41:18|0.01330105
17:41:19|0.01330105
17:41:20|0.0133156
17:41:20|0.0133156
17:41:22|0.0133156
17:41:23|0.0133156
17:41:23|0.0133156
17:41:25|0.0133156
17:41:26|0.0133156
17:41:26|0.01332601
17:41:28|0.01332227
17:41:29|0.01332227
17:41:29|0.01332227
17:41:31|0.01332227
17:41:32|0.01332227
17:41:33|0.01332227
17:41:33|0.01332227
17:41:34|0.01331681
17:41:35|0.01331681
17:41:37|0.01331681
17:41:38|0.01329346
17:41:39|0.01330193
17:41:40|0.01330193
17:41:41|0.01330193
17:41:43|0.01330193
17:41:43|0.01325506
17:41:44|0.01325506
17:41:45|0.01329466
17:41:46|0.01330399
17:41:47|0.01329895
17:41:48|0.0133029
17:41:49|0.01330305
17:41:50|0.01330305
17:41:52|0.01331184
17:41:52|0.01331184
17:41:54|0.01331184
17:41:55|0.01331184
17:41:55|0.01331055
17:41:57|0.01331055
17:41:58|0.01331055
17:41:59|0.01331055
17:42:00|0.01331055
17:42:01|0.0132849
17:42:02|0.0132849
17:42:03|0.0132849
17:42:04|0.0132849
17:42:05|0.01328485
17:42:06|0.01330472
17:42:07|0.01330472
17:42:08|0.01330472
17:42:09|0.01326823
17:42:10|0.01326823
17:42:11|0.01326823
17:42:13|0.01326823
17:42:13|0.01326823
17:42:14|0.01326423
17:42:15|0.01326423
17:42:17|0.01326414
17:42:17|0.01326414
17:42:19|0.01326414
17:42:19|0.01326414
17:42:21|0.01326414
17:42:22|0.01326414
17:42:23|0.01326414
17:42:24|0.01326414
17:42:24|0.01326407
17:42:25|0.01324242
17:42:26|0.01324242
17:42:27|0.01324242
17:42:29|0.01326081
17:42:30|0.01326492
17:42:30|0.01324242
17:42:32|0.01324242
17:42:33|0.01324242
17:42:33|0.01324242
17:42:35|0.01324242
17:42:36|0.01324242
17:42:37|0.01325348
17:42:38|0.01325348
17:42:39|0.01323289
17:42:40|0.01323289
17:42:41|0.01323296
17:42:42|0.01323291
17:42:43|0.01323291
17:42:44|0.01323296
17:42:45|0.01323
17:42:46|0.01322
17:42:47|0.01322
17:42:48|0.01322
17:42:50|0.01322
17:42:50|0.01322
17:42:51|0.01322
17:42:52|0.01322
17:42:54|0.01322
17:42:54|0.01322
17:42:55|0.01322
17:42:56|0.01322
17:42:57|0.01322
17:42:59|0.01322
17:43:00|0.01320004
17:43:00|0.01320004
17:43:01|0.01320004
17:43:03|0.01320004
17:43:04|0.0132
17:43:05|0.0132
17:43:06|0.01320679
17:43:07|0.01320679
17:43:09|0.01320679
17:43:10|0.0132
17:43:10|0.0132
17:43:12|0.01320656
17:43:13|0.01320656
17:43:13|0.01320656
17:43:14|0.01320459
17:43:16|0.01320712
17:43:16|0.01320712
17:43:17|0.01320712
17:43:18|0.01320001
17:43:19|0.01320001
17:43:20|0.013176
17:43:22|0.013176
17:43:22|0.01317605
17:43:24|0.01317603
17:43:25|0.01317603
17:43:25|0.01320317
17:43:26|0.01320317
17:43:27|0.01320317
17:43:29|0.01320317
17:43:29|0.01318263
17:43:30|0.01318263
17:43:32|0.01318263
17:43:32|0.01318263
17:43:33|0.01317603
17:43:35|0.01317603
17:43:35|0.01317
17:43:37|0.01318597
17:43:37|0.01318907
17:43:38|0.01319496
17:43:39|0.01319855
17:43:40|0.0132
17:43:41|0.0132
17:43:42|0.01319854
17:43:44|0.01319854
17:43:44|0.01319854
17:43:45|0.01319854
17:43:46|0.01319854
17:43:47|0.01319854
17:43:49|0.0132
17:43:49|0.0132
17:43:50|0.0132329
17:43:52|0.01323291
17:43:53|0.013272
17:43:53|0.01324696
17:43:54|0.01329619
17:43:55|0.0132877
17:43:56|0.01330297
17:43:57|0.01329679
17:43:58|0.01329679
17:44:00|0.01329679
17:44:01|0.01329679
17:44:01|0.01329679
17:44:02|0.01329679
17:44:04|0.0132741
17:44:04|0.0132741
17:44:05|0.0132741
17:44:07|0.0132741
17:44:08|0.01327286
17:44:09|0.01327286
17:44:11|0.01326296
17:44:12|0.01326296
17:44:13|0.01326296
17:44:14|0.01326296
17:44:14|0.01326296
17:44:16|0.0132468
17:44:17|0.0132468
17:44:17|0.0132468
17:44:19|0.0132468
17:44:20|0.0132468
17:44:21|0.0132468
17:44:22|0.0132468
17:44:23|0.0132468
17:44:24|0.0132468
17:44:25|0.01327282
17:44:26|0.01327282
17:44:27|0.01327489
17:44:28|0.01327489
17:44:29|0.01327489
17:44:30|0.01327489
17:44:31|0.01327489
17:44:32|0.01330555
17:44:33|0.01330555
17:44:34|0.01330555
17:44:35|0.01330555
17:44:36|0.01330555
17:44:37|0.01330555
17:44:38|0.01331547
17:44:38|0.01331547
17:44:40|0.01331547
17:44:40|0.01329596
17:44:42|0.01332
17:44:43|0.01330676
17:44:44|0.01330676
17:44:45|0.01332
17:44:46|0.01330765
17:44:48|0.01331505
17:44:48|0.01331505
17:44:49|0.01331505
17:44:50|0.01331505
17:44:51|0.01331505
17:44:52|0.01331505
17:44:53|0.01331505
17:44:54|0.01331505
17:44:55|0.01331505
17:44:56|0.01331505
17:44:57|0.01331505
17:44:58|0.01331505
17:44:59|0.01331505
17:45:00|0.01331505
17:45:01|0.01330504
17:45:02|0.01330504
17:45:03|0.01327794
17:45:04|0.01327794
17:45:05|0.01327794
17:45:06|0.01327794
17:45:08|0.01327794
17:45:09|0.01327794
17:45:10|0.01327794
17:45:11|0.01327794
17:45:12|0.01327794
17:45:13|0.01327794
17:45:14|0.013292
17:45:15|0.0133072
17:45:17|0.01328453
17:45:18|0.01328453
17:45:19|0.01328453
17:45:20|0.01328453
17:45:20|0.01328453
17:45:22|0.01327511
17:45:22|0.01327511
17:45:24|0.01327511
17:45:24|0.01327511
17:45:26|0.013301
17:45:26|0.013301
17:45:27|0.013301
17:45:28|0.013301
17:45:29|0.013301
17:45:30|0.013301
17:45:32|0.013301
17:45:33|0.013301
17:45:34|0.013301
17:45:34|0.013301
17:45:35|0.013301
17:45:36|0.01333308
17:45:38|0.01333308
17:45:39|0.01333308
17:45:39|0.01333308
17:45:40|0.01333308
17:45:41|0.01333308
17:45:43|0.01333308
17:45:43|0.01333308
17:45:45|0.01333308
17:45:45|0.01333308
17:45:46|0.01332472
17:45:47|0.01332472
17:45:49|0.01332472
17:45:50|0.01333626
17:45:51|0.01333626
17:45:52|0.01332523
17:45:52|0.01332523
17:45:53|0.01332523
17:45:54|0.01332523
17:45:55|0.01331547
17:45:57|0.01330001
17:45:57|0.01330001
17:45:59|0.01330001
17:46:00|0.0133
17:46:01|0.0133
17:46:03|0.0133
17:46:03|0.01327318
17:46:04|0.01327318
17:46:05|0.01325225
17:46:06|0.01325
17:46:07|0.01322798
17:46:09|0.01322798
17:46:10|0.01322798
17:46:11|0.01322798
17:46:12|0.01322798
17:46:14|0.01322798
17:46:15|0.01322798
17:46:16|0.01323433
17:46:17|0.01323433
17:46:18|0.01323433
17:46:19|0.01323433
17:46:19|0.01323433
17:46:21|0.01324828
17:46:22|0.01324828
17:46:23|0.01324828
17:46:24|0.01327199
17:46:25|0.01327199
17:46:26|0.01327199
17:46:26|0.01327199
17:46:27|0.01327199
17:46:29|0.01327199
17:46:30|0.0132499
17:46:31|0.0132499
17:46:32|0.0132499
17:46:33|0.0132499
17:46:34|0.01322973
17:46:34|0.01322
17:46:35|0.01322
17:46:37|0.01322
17:46:38|0.01322
17:46:39|0.01322
17:46:39|0.01319781
17:46:41|0.01319781
17:46:42|0.0131982
17:46:43|0.0131982
17:46:44|0.0131982
17:46:45|0.0131982
17:46:46|0.0131982
17:46:47|0.0131982
17:46:48|0.0131982
17:46:49|0.0131982
17:46:50|0.01322755
17:46:51|0.01320612
17:46:52|0.01320612
17:46:53|0.01320612
17:46:54|0.01323951
17:46:55|0.01324828
17:46:56|0.01324828
17:46:57|0.01324828
17:46:58|0.01324828
17:46:59|0.01324828
17:47:00|0.01327373
17:47:01|0.01327373
17:47:02|0.01327373
17:47:03|0.01327373
17:47:04|0.01327373
17:47:05|0.01327373
17:47:06|0.01327373
17:47:07|0.01327373
17:47:08|0.01324956
17:47:09|0.01324956
17:47:10|0.01324956
17:47:12|0.01324956
17:47:12|0.01324956
17:47:14|0.01324956
17:47:15|0.01327272
17:47:15|0.01327272
17:47:17|0.0132506
17:47:18|0.0132507
17:47:19|0.01325072
17:47:19|0.01325072
17:47:21|0.01325072
17:47:22|0.01325072
17:47:23|0.01325193
17:47:24|0.01325193
17:47:24|0.01325193
17:47:26|0.01325269
17:47:27|0.01325269
17:47:28|0.01325269
17:47:29|0.01325269
17:47:30|0.01328053
17:47:31|0.01328053
17:47:33|0.01328854
17:47:33|0.01328854
17:47:34|0.01328854
17:47:35|0.01328854
17:47:36|0.01328854
17:47:37|0.01328854
17:47:38|0.01328854
17:47:39|0.01328854
17:47:40|0.01329372
17:47:41|0.01329372
17:47:42|0.01329372
17:47:43|0.01329372
17:47:44|0.01329372
17:47:45|0.01328855
17:47:46|0.01328855
17:47:47|0.01328855
17:47:48|0.01328855
17:47:49|0.01328855
17:47:50|0.01328855
17:47:51|0.01328855
17:47:52|0.01329828
17:47:53|0.0133
17:47:54|0.01329425
17:47:55|0.01329425
17:47:56|0.01329425
17:47:57|0.01329425
17:47:58|0.01329425
17:47:59|0.01329114
17:48:01|0.01333245
17:48:01|0.01333245
17:48:02|0.01326955
17:48:03|0.01326115
17:48:04|0.01328762
17:48:05|0.01331783
17:48:06|0.01331783
17:48:07|0.01331783
17:48:08|0.0133192
17:48:09|0.0133192
17:48:10|0.0133192
17:48:12|0.0133192
17:48:12|0.01331925
17:48:14|0.01331925
17:48:15|0.01331926
17:48:16|0.01331926
17:48:17|0.01331926
17:48:18|0.01330576
17:48:19|0.01331838
17:48:19|0.01331837
17:48:21|0.01334007
17:48:21|0.01334007
17:48:23|0.01334006
17:48:24|0.013341
17:48:24|0.01336633
17:48:26|0.01336633
17:48:27|0.01338
17:48:28|0.01338
17:48:29|0.01338
17:48:29|0.01336
17:48:31|0.01336
17:48:32|0.01335183
17:48:33|0.01335183
17:48:34|0.01335787
17:48:35|0.01334516
17:48:36|0.01334516
17:48:37|0.01334516
17:48:38|0.01334541
17:48:39|0.01334541
17:48:40|0.01334541
17:48:41|0.01338
17:48:42|0.01338
17:48:43|0.01338
17:48:43|0.01338209
17:48:45|0.01338002
17:48:46|0.01339863
17:48:47|0.01339862
17:48:48|0.01338281
17:48:49|0.01338285
17:48:50|0.01338285
17:48:51|0.01339717
17:48:52|0.01339717
17:48:53|0.01336756
17:48:54|0.01338204
17:48:55|0.01338292
17:48:56|0.01338292
17:48:57|0.0134
17:48:58|0.0134
17:48:59|0.0134
17:49:00|0.01339996
17:49:01|0.0134
17:49:02|0.013408
17:49:03|0.013408
17:49:05|0.013408
17:49:06|0.01341014
17:49:07|0.01341014
17:49:08|0.01341812
17:49:08|0.01341851
17:49:10|0.01343
17:49:11|0.01343
17:49:11|0.01342994
17:49:13|0.01342994
17:49:13|0.01342994
17:49:15|0.01338709
17:49:17|0.01338709
17:49:18|0.01341682
17:49:19|0.01339206
17:49:20|0.01339206
17:49:20|0.01339206
17:49:22|0.01339206
17:49:23|0.01339036
17:49:24|0.01339036
17:49:25|0.01339036
17:49:26|0.01339036
17:49:27|0.01339036
17:49:29|0.01339853
17:49:29|0.01339853
17:49:30|0.01339853
17:49:31|0.01339853
17:49:32|0.01340825
17:49:33|0.01340825
17:49:34|0.01340825
17:49:35|0.01340825
17:49:36|0.01341218
17:49:37|0.01341218
17:49:38|0.01339832
17:49:39|0.01339832
17:49:40|0.01339832
17:49:41|0.01340825
17:49:42|0.01340825
17:49:43|0.01340825
17:49:44|0.01340825
17:49:45|0.01340825
17:49:46|0.01340825
17:49:47|0.01340824
17:49:48|0.01339832
17:49:49|0.01340825
17:49:50|0.01340825
17:49:51|0.01340825
17:49:52|0.01339844
17:49:53|0.01339844
17:49:54|0.01339844
17:49:55|0.01339231
17:49:56|0.01339231
17:49:57|0.013381
17:49:58|0.01341373
17:49:59|0.01341373
17:50:00|0.01341373
17:50:01|0.01341373
17:50:02|0.01341373
17:50:03|0.01341373
17:50:04|0.01341373
17:50:05|0.01341373
17:50:06|0.01341373
17:50:07|0.01341373
17:50:08|0.01339026
17:50:09|0.01339026
17:50:10|0.01339026
17:50:12|0.01339026
17:50:12|0.01339026
17:50:14|0.01339026
17:50:15|0.01339026
17:50:16|0.0133996
17:50:17|0.01338192
17:50:18|0.01338192
17:50:19|0.01338192
17:50:20|0.01338192
17:50:21|0.01338192
17:50:22|0.01338892
17:50:23|0.01338892
17:50:24|0.01338892
17:50:25|0.01338892
17:50:26|0.01338892
17:50:27|0.01338892
17:50:28|0.01338892
17:50:29|0.01339025
17:50:30|0.01334826
17:50:31|0.01334826
17:50:33|0.01334826
17:50:33|0.01335513
17:50:34|0.01335513
17:50:35|0.01335513
17:50:36|0.01335513
17:50:37|0.01335513
17:50:38|0.01332341
17:50:39|0.01332341
17:50:40|0.01332341
17:50:42|0.01332245
17:50:42|0.01332245
17:50:43|0.01332245
17:50:44|0.0133
17:50:45|0.0133
17:50:46|0.01331037
17:50:47|0.01331037
17:50:49|0.01331037
17:50:49|0.01331037
17:50:50|0.01330003
17:50:51|0.01330003
17:50:52|0.01330003
17:50:53|0.01330227
17:50:54|0.01329999
17:50:56|0.01329999
17:50:56|0.01329999
17:50:58|0.01329999
17:50:59|0.01330107
17:50:59|0.01330227
17:51:00|0.0133
17:51:02|0.0133
17:51:02|0.01328053
17:51:04|0.0132719
17:51:04|0.0132719
17:51:05|0.0132719
17:51:06|0.0132719
17:51:07|0.0132719
17:51:08|0.0132719
17:51:09|0.01327483
17:51:11|0.01327483
17:51:12|0.01327483
17:51:13|0.01327483
17:51:14|0.01327483
17:51:15|0.01327483
17:51:16|0.01327483
17:51:17|0.01327483
17:51:18|0.01327483
17:51:19|0.01327441
17:51:20|0.01327441
17:51:21|0.01327441
17:51:22|0.01328262
17:51:23|0.01328262
17:51:24|0.01328262
17:51:25|0.01330049
17:51:26|0.01330049
17:51:27|0.01330049
17:51:28|0.01330849
17:51:29|0.01330849
17:51:30|0.01330849
17:51:31|0.01330849
17:51:32|0.01330048
17:51:33|0.01330048
17:51:34|0.01330048
17:51:35|0.0132719
17:51:36|0.0132719
17:51:37|0.01329282
17:51:39|0.01329282
17:51:39|0.01326793
17:51:40|0.01326793
17:51:41|0.01326793
17:51:43|0.01327249
17:51:43|0.01327249
17:51:44|0.01327249
17:51:45|0.01327249
17:51:46|0.01327249
17:51:47|0.01327249
17:51:48|0.01327249
17:51:49|0.01327249
17:51:50|0.01327718
17:51:52|0.01327718
17:51:52|0.01327718
17:51:53|0.01327718
17:51:54|0.01327718
17:51:55|0.0132615
17:51:56|0.0132517
17:51:57|0.0132517
17:51:58|0.01323809
17:51:59|0.01323809
17:52:00|0.01322712
17:52:01|0.01322712
17:52:02|0.01322712
17:52:04|0.01322712
17:52:04|0.01322493
17:52:06|0.01322493
17:52:06|0.01322493
17:52:07|0.01322493
17:52:09|0.01322712
17:52:09|0.01322712
17:52:11|0.01322712
17:52:12|0.01322712
17:52:13|0.01322712
17:52:14|0.01322712
17:52:16|0.01322712
17:52:16|0.01322712
17:52:17|0.01322712
17:52:18|0.01322712
17:52:19|0.01322712
17:52:21|0.01322712
17:52:21|0.01322712
17:52:23|0.01322712
17:52:24|0.01322712
17:52:25|0.01322712
17:52:26|0.01322712
17:52:27|0.01322712
17:52:28|0.01322712
17:52:30|0.01322712
17:52:30|0.01322712
17:52:31|0.01322712
17:52:32|0.01322712
17:52:33|0.01322712
17:52:34|0.01322
17:52:36|0.01322
17:52:37|0.01322
17:52:38|0.01322
17:52:39|0.01322
17:52:39|0.0132275
17:52:41|0.0132275
17:52:42|0.0132275
17:52:42|0.0132275
17:52:44|0.0132275
17:52:44|0.0132275
17:52:46|0.0132275
17:52:47|0.0132275
17:52:48|0.01322
17:52:48|0.01321394
17:52:50|0.01321394
17:52:51|0.01321394
17:52:52|0.01321394
17:52:52|0.01321394
17:52:53|0.01321394
17:52:54|0.01321394
17:52:55|0.01321394
17:52:56|0.01321394
17:52:57|0.01321394
17:52:59|0.01321394
17:53:00|0.01321394
17:53:00|0.01326243
17:53:02|0.01326243
17:53:02|0.01326243
17:53:04|0.01322781
17:53:05|0.01322781
17:53:07|0.01322781
17:53:07|0.01322781
17:53:08|0.01322987
17:53:09|0.01322987
17:53:10|0.01322987
17:53:11|0.01322987
17:53:12|0.01322987
17:53:13|0.01322987
17:53:15|0.01322987
17:53:15|0.01322987
17:53:16|0.01322987
17:53:18|0.01322985
17:53:18|0.01322
17:53:20|0.01322
17:53:20|0.01322
17:53:22|0.01322
17:53:23|0.01322
17:53:23|0.01322
17:53:25|0.01321697
17:53:25|0.01321697
17:53:27|0.01321697
17:53:28|0.01321697
17:53:29|0.01321697
17:53:30|0.01321697
17:53:31|0.01321697
17:53:32|0.0132163
17:53:33|0.0132163
17:53:34|0.0132163
17:53:35|0.01321271
17:53:36|0.01321271
17:53:37|0.01319687
17:53:38|0.01319687
17:53:40|0.01317622
17:53:40|0.01317622
17:53:41|0.0131744
17:53:42|0.01316828
17:53:43|0.01316
17:53:44|0.01316
17:53:45|0.01313149
17:53:46|0.01313149
17:53:47|0.0131308
17:53:48|0.01315698
17:53:49|0.01315698
17:53:50|0.01315698
17:53:51|0.0131302
17:53:52|0.0131302
17:53:53|0.01313181
17:53:54|0.01312396
17:53:55|0.01315865
17:53:56|0.01312396
17:53:57|0.01312396
17:53:58|0.01312507
17:53:59|0.01312507
17:54:00|0.01317838
17:54:01|0.01313625
17:54:02|0.01314188
17:54:03|0.01314188
17:54:04|0.01314376
17:54:05|0.01317114
17:54:06|0.01314376
17:54:07|0.01314292
17:54:08|0.01314292
17:54:09|0.01314292
17:54:10|0.01314292
17:54:11|0.01314292
17:54:12|0.013161
17:54:14|0.01314432
17:54:15|0.01314432
17:54:16|0.01314432
17:54:17|0.01314432
17:54:19|0.01314432
17:54:19|0.01314432
17:54:20|0.01315382
17:54:21|0.01315382
17:54:22|0.01315382
17:54:24|0.01315382
17:54:24|0.01315382
17:54:25|0.01315441
17:54:27|0.01315441
17:54:27|0.01315441
17:54:28|0.01315441
17:54:29|0.01315441
17:54:30|0.01317712
17:54:32|0.01317712
17:54:33|0.01317712
17:54:34|0.01317712
17:54:35|0.01317712
17:54:35|0.01317712
17:54:36|0.01317712
17:54:37|0.01313346
17:54:39|0.01313346
17:54:40|0.01313346
17:54:40|0.01313346
17:54:41|0.01313346
17:54:42|0.01315491
17:54:43|0.01315491
17:54:44|0.01315491
17:54:45|0.01315491
17:54:47|0.01316188
17:54:48|0.01316188
17:54:48|0.01316188
17:54:50|0.01317797
17:54:51|0.01317797
17:54:51|0.01317797
17:54:53|0.01315848
17:54:54|0.01314363
17:54:54|0.01314363
17:54:56|0.01314363
17:54:56|0.01314363
17:54:57|0.01314363
17:54:58|0.01314363
17:54:59|0.01314363
17:55:01|0.01314209
17:55:02|0.01314209
17:55:02|0.01314209
17:55:04|0.01314209
17:55:05|0.01314209
17:55:06|0.01314209
17:55:07|0.013142
17:55:08|0.013142
17:55:09|0.013142
17:55:10|0.013142
17:55:11|0.01316888
17:55:12|0.01316888
17:55:12|0.01316888
17:55:14|0.01316888
17:55:14|0.01316888
17:55:16|0.013206
17:55:17|0.01319929
17:55:18|0.01319929
17:55:19|0.01319929
17:55:21|0.01319928
17:55:21|0.01319928
17:55:22|0.01319928
17:55:23|0.01319928
17:55:24|0.01319928
17:55:26|0.01319928
17:55:27|0.01319928
17:55:28|0.01319928
17:55:29|0.01318761
17:55:30|0.01318761
17:55:31|0.01318761
17:55:32|0.01318761
17:55:33|0.01318761
17:55:34|0.01318761
17:55:35|0.01318761
17:55:36|0.01318859
17:55:37|0.01318858
17:55:38|0.01318859
17:55:39|0.01318296
17:55:40|0.01318296
17:55:42|0.01318296
17:55:43|0.01318296
17:55:44|0.01318296
17:55:44|0.01318296
17:55:45|0.01318859
17:55:46|0.01318859
17:55:48|0.01319083
17:55:48|0.01319083
17:55:49|0.01319083
17:55:50|0.01318455
17:55:51|0.01318455
17:55:52|0.01318455
17:55:54|0.01316412
17:55:54|0.01318861
17:55:55|0.01318861
17:55:57|0.01318861
17:55:57|0.01317197
17:55:58|0.01317197
17:55:59|0.01317197
17:56:00|0.01317197
17:56:01|0.01317197
17:56:03|0.01317937
17:56:03|0.01317937
17:56:05|0.01317937
17:56:05|0.01317197
17:56:06|0.01317197
17:56:07|0.01317197
17:56:08|0.01317197
17:56:10|0.01314365
17:56:11|0.01314238
17:56:11|0.01316999
17:56:12|0.01316999
17:56:14|0.01316999
17:56:14|0.01316999
17:56:15|0.01316999
17:56:17|0.01316999
17:56:18|0.01316999
17:56:19|0.01316999
17:56:20|0.01316999
17:56:21|0.01316999
17:56:22|0.01316999
17:56:23|0.01316
17:56:24|0.01316
17:56:25|0.01316
17:56:27|0.01316
17:56:27|0.01316
17:56:28|0.01316
17:56:29|0.01317
17:56:30|0.01317
17:56:32|0.01317
17:56:32|0.01317
17:56:34|0.01317
17:56:34|0.01317
17:56:35|0.01317
17:56:37|0.01317
17:56:38|0.01317
17:56:38|0.01317
17:56:39|0.01317
17:56:41|0.01317
17:56:41|0.01317
17:56:43|0.01317
17:56:43|0.01317
17:56:45|0.01317
17:56:46|0.01317
17:56:47|0.01317
17:56:48|0.01317
17:56:49|0.01317
17:56:50|0.01317197
17:56:51|0.01317197
17:56:52|0.01317197
17:56:53|0.01317197
17:56:54|0.01317197
17:56:55|0.01317197
17:56:56|0.01317197
17:56:57|0.01317197
17:56:58|0.01317197
17:56:59|0.01317197
17:57:00|0.01317197
17:57:01|0.01317197
17:57:03|0.01317197
17:57:03|0.01317197
17:57:04|0.01317197
17:57:05|0.01317197
17:57:07|0.01317197
17:57:07|0.01317197
17:57:09|0.01317197
17:57:09|0.01317197
17:57:10|0.0132
17:57:12|0.0132
17:57:13|0.0132
17:57:14|0.0132
17:57:14|0.01320817
17:57:15|0.01320817
17:57:17|0.01320817
17:57:18|0.01310779
17:57:20|0.01310312
17:57:21|0.01310312
17:57:21|0.01312032
17:57:22|0.01312032
17:57:23|0.01312032
17:57:24|0.01311972
17:57:25|0.01311972
17:57:27|0.01310315
17:57:28|0.01310311
17:57:29|0.0131
17:57:29|0.01308173
17:57:31|0.01308017
17:57:32|0.01312584
17:57:33|0.01312126
17:57:34|0.01313174
17:57:35|0.01313175
17:57:36|0.01313175
17:57:37|0.01313177
17:57:38|0.01313092
17:57:39|0.01313092
17:57:40|0.01313092
17:57:41|0.01313092
17:57:43|0.01313092
17:57:43|0.01314853
17:57:44|0.01314853
17:57:45|0.01314853
17:57:46|0.01314853
17:57:47|0.01314853
17:57:48|0.01314853
17:57:49|0.01314853
17:57:50|0.01309411
17:57:51|0.01309411
17:57:52|0.01309411
17:57:53|0.01309411
17:57:54|0.01309411
17:57:56|0.01309411
17:57:57|0.01309411
17:57:58|0.01309411
17:57:59|0.013105
17:58:00|0.01308018
17:58:00|0.013077
17:58:01|0.013077
17:58:02|0.01307702
17:58:04|0.01307702
17:58:04|0.01307702
17:58:06|0.01306464
17:58:07|0.01306464
17:58:07|0.01306464
17:58:08|0.01306464
17:58:10|0.01306464
17:58:11|0.01306464
17:58:11|0.01307383
17:58:13|0.01307383
17:58:14|0.01306464
17:58:15|0.01306464
17:58:16|0.01306464
17:58:16|0.01306464
17:58:18|0.01308432
17:58:18|0.01308458
17:58:20|0.01308458
17:58:21|0.01308432
17:58:22|0.01308432
17:58:23|0.01308432
17:58:24|0.01308262
17:58:25|0.01306716
17:58:26|0.01306716
17:58:27|0.01306695
17:58:28|0.01306695
17:58:29|0.01306695
17:58:30|0.01306695
17:58:31|0.01306695
17:58:33|0.01306695
17:58:33|0.01306695
17:58:34|0.01306716
17:58:35|0.01306716
17:58:36|0.01306716
17:58:37|0.01306698
17:58:38|0.01306698
17:58:39|0.01306716
17:58:40|0.01306716
17:58:42|0.0131112
17:58:42|0.01307562
17:58:43|0.01310748
17:58:45|0.01310748
17:58:46|0.01310748
17:58:46|0.01308348
17:58:47|0.01308348
17:58:48|0.01308348
17:58:49|0.01310748
17:58:50|0.01310748
17:58:51|0.0131063
17:58:52|0.0131063
17:58:54|0.0131063
17:58:55|0.01313158
17:58:55|0.01315
17:58:57|0.01315
17:58:57|0.01315236
17:58:58|0.01315237
17:59:00|0.01315237
17:59:00|0.01315237
17:59:02|0.0131467
17:59:03|0.0131467
17:59:04|0.01314136
17:59:04|0.01314136
17:59:06|0.01314136
17:59:07|0.01314136
17:59:07|0.01314136
17:59:09|0.01314136
17:59:10|0.01314136
17:59:11|0.01314136
17:59:12|0.01314136
17:59:13|0.01314136
17:59:14|0.01314136
17:59:16|0.01314108
17:59:16|0.01314108
17:59:17|0.01314108
17:59:18|0.01314108
17:59:19|0.01314108
17:59:20|0.0131196
17:59:21|0.01314045
17:59:22|0.01314136
17:59:23|0.01314136
17:59:24|0.01314136
17:59:25|0.01314136
17:59:26|0.01312814
17:59:27|0.01312814
17:59:28|0.01312814
17:59:30|0.01312814
17:59:30|0.01312814
17:59:31|0.01312814
17:59:33|0.01312814
17:59:33|0.01312814
17:59:35|0.01312814
17:59:37|0.01312814
17:59:37|0.01314952
17:59:38|0.01314952
17:59:39|0.01315237
17:59:40|0.01315237
17:59:41|0.01318156
17:59:43|0.01318156
17:59:43|0.01318156
17:59:44|0.01320951
17:59:45|0.01320951
17:59:46|0.01320951
17:59:47|0.01320951
17:59:48|0.01320951
17:59:49|0.01320951
17:59:50|0.01318142
17:59:51|0.01318142
17:59:52|0.01317479
17:59:53|0.01317485
17:59:54|0.01317485
17:59:55|0.01319329
17:59:56|0.01319329
17:59:57|0.01319261
17:59:58|0.01319261
17:59:59|0.01319261
18:00:00|0.013223
18:00:01|0.01319828
18:00:02|0.01319828
18:00:03|0.01319828
18:00:04|0.01319828
18:00:05|0.0132
18:00:07|0.0132
18:00:08|0.0132
18:00:09|0.0132
18:00:10|0.01319493
18:00:11|0.01316661
18:00:12|0.01317092
18:00:12|0.01317092
18:00:14|0.01315237
18:00:14|0.01316368
18:00:16|0.01317443
18:00:17|0.01317443
18:00:18|0.01317443
18:00:19|0.01317443
18:00:20|0.0131671
18:00:21|0.0131671
18:00:22|0.0131671
18:00:23|0.0131671
18:00:24|0.0131671
18:00:26|0.0131671
18:00:27|0.0131671
18:00:28|0.0131671
18:00:28|0.0131671
18:00:30|0.0131671
18:00:31|0.0131671
18:00:32|0.0131671
18:00:33|0.0131671
18:00:34|0.0131671
18:00:35|0.0131671
18:00:36|0.01316707
18:00:37|0.01316707
18:00:38|0.01316707
18:00:39|0.01316707
18:00:40|0.01316707
18:00:41|0.01316707
18:00:42|0.01316707
18:00:43|0.01316707
18:00:44|0.01316707
18:00:45|0.01316707
18:00:46|0.01316707
18:00:47|0.01316707
18:00:48|0.01316707
18:00:49|0.01316
18:00:50|0.01316
18:00:51|0.01316
18:00:52|0.01316
18:00:53|0.01316
18:00:54|0.01316
18:00:55|0.01316
18:00:56|0.01316
18:00:57|0.01316
18:00:58|0.01316707
18:00:59|0.01316707
18:01:00|0.01316707
18:01:01|0.01316707
18:01:02|0.01316707
18:01:03|0.01316707
18:01:04|0.01317778
18:01:05|0.01317778
18:01:06|0.01317778
18:01:07|0.01317778
18:01:08|0.01317778
18:01:09|0.01317778
18:01:10|0.01317778
18:01:11|0.01317778
18:01:12|0.01317778
18:01:13|0.01317778
18:01:14|0.01317778
18:01:15|0.01317778
18:01:16|0.01317778
18:01:17|0.01317778
18:01:18|0.01317778
18:01:19|0.01316189
18:01:21|0.01316189
18:01:21|0.01316189
18:01:22|0.01316189
18:01:24|0.01316189
18:01:25|0.01316189
18:01:26|0.01316189
18:01:27|0.01316189
18:01:28|0.01316189
18:01:29|0.01317233
18:01:30|0.01317233
18:01:31|0.01317233
18:01:32|0.01317395
18:01:33|0.01317395
18:01:34|0.01317408
18:01:35|0.01317408
18:01:36|0.01317408
18:01:37|0.01317408
18:01:38|0.013197
18:01:40|0.013197
18:01:40|0.013197
18:01:41|0.013197
18:01:42|0.01319654
18:01:43|0.01319654
18:01:44|0.01319654
18:01:45|0.01319654
18:01:46|0.01319744
18:01:47|0.01319704
18:01:48|0.01319745
18:01:49|0.01319745
18:01:50|0.01319745
18:01:51|0.01319705
18:01:52|0.01319705
18:01:53|0.01319703
18:01:54|0.0132
18:01:55|0.0132
18:01:56|0.0132
18:01:57|0.0132
18:01:58|0.01320148
18:01:59|0.01320148
18:02:00|0.01320148
18:02:01|0.01320758
18:02:02|0.01320758
18:02:03|0.01320758
18:02:04|0.01320758
18:02:05|0.01320758
18:02:06|0.01320758
18:02:07|0.01320758
18:02:08|0.01320758
18:02:09|0.01323074
18:02:10|0.01322177
18:02:11|0.01322198
18:02:12|0.01322198
18:02:13|0.01322198
18:02:14|0.01322198
18:02:15|0.01322198
18:02:16|0.01322198
18:02:17|0.01322198
18:02:18|0.01322198
18:02:19|0.01322198
18:02:20|0.01323184
18:02:21|0.01323184
18:02:23|0.01323184
18:02:24|0.01323184
18:02:24|0.0132154
18:02:26|0.0132154
18:02:27|0.0132154
18:02:28|0.0132154
18:02:29|0.0132154
18:02:29|0.0132154
18:02:30|0.01321174
18:02:32|0.01321174
18:02:32|0.01321174
18:02:34|0.01321596
18:02:34|0.01321596
18:02:36|0.01321602
18:02:37|0.01321602
18:02:38|0.01323548
18:02:39|0.01323548
18:02:40|0.01323549
18:02:40|0.01323549
18:02:42|0.01321742
18:02:43|0.01321596
18:02:44|0.01321596
18:02:44|0.01321596
18:02:45|0.01321596
18:02:47|0.01321596
18:02:47|0.01321596
18:02:48|0.01321596
18:02:50|0.01321596
18:02:51|0.01321596
18:02:51|0.01321596
18:02:53|0.01321596
18:02:54|0.01321596
18:02:55|0.01325
18:02:55|0.01322267
18:02:56|0.01325122
18:02:57|0.01325122
18:02:59|0.01325122
18:02:59|0.01325122
18:03:00|0.0132228
18:03:02|0.0132228
18:03:02|0.0132228
18:03:04|0.0132228
18:03:04|0.0132228
18:03:05|0.0132228
18:03:07|0.0132228
18:03:08|0.0132228
18:03:09|0.0132228
18:03:10|0.01322281
18:03:11|0.01321604
18:03:12|0.01321604
18:03:13|0.01321604
18:03:14|0.0132
18:03:15|0.0132
18:03:16|0.0132
18:03:17|0.0132
18:03:18|0.0132
18:03:19|0.0132
18:03:20|0.0132
18:03:21|0.0132
18:03:22|0.0132
18:03:23|0.0132
18:03:24|0.0132
18:03:26|0.01317
18:03:26|0.01317
18:03:28|0.01317
18:03:29|0.01317
18:03:30|0.01317
18:03:31|0.0132
18:03:32|0.0132
18:03:33|0.0132
18:03:35|0.0132
18:03:35|0.0132
18:03:36|0.0132
18:03:37|0.0132
18:03:38|0.0132
18:03:39|0.0132
18:03:41|0.0132
18:03:41|0.0132
18:03:43|0.0132
18:03:44|0.0132
18:03:45|0.0132
18:03:45|0.0132
18:03:46|0.0132
18:03:47|0.0132
18:03:49|0.0132
18:03:49|0.0132
18:03:50|0.0132
18:03:52|0.01321471
18:03:52|0.01321473
18:03:53|0.01321574
18:03:55|0.01321574
18:03:56|0.01321574
18:03:57|0.01321574
18:03:58|0.0132
18:03:59|0.0132
18:04:00|0.0132
18:04:01|0.0132
18:04:03|0.0132
18:04:03|0.0132
18:04:04|0.0132
18:04:05|0.0132
18:04:06|0.0132
18:04:07|0.0132
18:04:08|0.0132
18:04:09|0.0132
18:04:10|0.0132
18:04:11|0.0132
18:04:12|0.0132
18:04:13|0.0132
18:04:14|0.0132
18:04:16|0.0132
18:04:16|0.01316759
18:04:17|0.01316759
18:04:19|0.01316759
18:04:19|0.01316759
18:04:20|0.01315237
18:04:22|0.01315237
18:04:22|0.01315237
18:04:23|0.01315237
18:04:25|0.01315
18:04:26|0.01315
18:04:27|0.01313301
18:04:28|0.013133
18:04:29|0.013133
18:04:30|0.013133
18:04:31|0.013133
18:04:33|0.013133
18:04:33|0.013133
18:04:34|0.013133
18:04:35|0.013133
18:04:36|0.013133
18:04:37|0.013133
18:04:38|0.013133
18:04:39|0.013133
18:04:40|0.013133
18:04:41|0.013133
18:04:42|0.013133
18:04:43|0.01312814
18:04:44|0.01313298
18:04:45|0.01313298
18:04:46|0.01314995
18:04:47|0.01314995
18:04:48|0.01314995
18:04:49|0.01314995
18:04:50|0.01314995
18:04:51|0.01312
18:04:52|0.01312
18:04:53|0.01312
18:04:54|0.01312
18:04:55|0.013133
18:04:56|0.013133
18:04:57|0.013133
18:04:58|0.013133
18:04:59|0.013133
18:05:00|0.013133
18:05:01|0.01313291
18:05:02|0.01313291
18:05:04|0.01313291
18:05:04|0.01313289
18:05:05|0.01313289
18:05:07|0.01313289
18:05:08|0.01313289
18:05:08|0.01313291
18:05:10|0.01313291
18:05:11|0.01313291
18:05:11|0.01313291
18:05:13|0.01313291
18:05:13|0.01312177
18:05:14|0.01312177
18:05:15|0.01312177
18:05:16|0.01312177
18:05:18|0.01312177
18:05:19|0.01312177
18:05:19|0.01312177
18:05:21|0.01312177
18:05:22|0.01312177
18:05:22|0.01312177
18:05:24|0.01312177
18:05:24|0.01312177
18:05:26|0.01315978
18:05:27|0.01315978
18:05:28|0.01314757
18:05:29|0.01314757
18:05:30|0.01315342
18:05:31|0.01315342
18:05:32|0.01315342
18:05:33|0.01315342
18:05:34|0.01315342
18:05:35|0.01315342
18:05:36|0.01315342
18:05:37|0.01315342
18:05:38|0.01315342
18:05:39|0.01315342
18:05:40|0.01315342
18:05:41|0.01315342
18:05:42|0.01315342
18:05:43|0.01315342
18:05:44|0.01315342
18:05:45|0.01315342
18:05:46|0.01315
18:05:47|0.01315
18:05:48|0.01315
18:05:49|0.01315
18:05:50|0.01315
18:05:51|0.01315
18:05:52|0.01314873
18:05:53|0.01314873
18:05:54|0.01314873
18:05:55|0.01314873
18:05:56|0.01314873
18:05:57|0.01314873
18:05:58|0.01314873
18:05:59|0.01314873
18:06:00|0.01314873
18:06:01|0.01314873
18:06:02|0.01316528
18:06:03|0.01316528
18:06:04|0.01316528
18:06:05|0.01316528
18:06:06|0.01316528
18:06:07|0.01316528
18:06:08|0.01316528
18:06:09|0.01316528
18:06:10|0.01316528
18:06:11|0.01316528
18:06:12|0.01316528
18:06:13|0.01316528
18:06:15|0.01316529
18:06:15|0.01316529
18:06:16|0.01315965
18:06:17|0.01315965
18:06:19|0.01315965
18:06:20|0.01315965
18:06:21|0.01315965
18:06:23|0.01315965
18:06:23|0.01315965
18:06:24|0.01315965
18:06:26|0.01315965
18:06:26|0.01315399
18:06:27|0.01315399
18:06:28|0.01315399
18:06:30|0.01315414
18:06:31|0.01315414
18:06:32|0.01318
18:06:33|0.01318
18:06:34|0.01318
18:06:36|0.01318
18:06:36|0.01318
18:06:37|0.01318
18:06:38|0.01318
18:06:39|0.01318
18:06:40|0.01318
18:06:41|0.01318
18:06:42|0.01318
18:06:43|0.01318
18:06:44|0.01318
18:06:45|0.01318
18:06:46|0.01318187
18:06:47|0.01318187
18:06:48|0.01318187
18:06:49|0.01318187
18:06:50|0.0132
18:06:51|0.0132
18:06:52|0.0132
18:06:53|0.0132
18:06:54|0.0132
18:06:55|0.0132
18:06:56|0.0132
18:06:57|0.0132
18:06:58|0.01321999
18:06:59|0.01321999
18:07:00|0.01321155
18:07:01|0.01321155
18:07:02|0.01321155
18:07:03|0.01322
18:07:04|0.01322
18:07:05|0.01322
18:07:06|0.01322
18:07:07|0.01322
18:07:08|0.01322
18:07:09|0.01322
18:07:10|0.01322
18:07:11|0.01322
18:07:12|0.01321384
18:07:13|0.01321384
18:07:15|0.01321384
18:07:16|0.01321384
18:07:17|0.01324
18:07:18|0.01323523
18:07:19|0.01323523
18:07:20|0.01323523
18:07:21|0.01323523
18:07:23|0.01324119
18:07:23|0.01324188
18:07:24|0.01324188
18:07:25|0.01324188
18:07:26|0.01324188
18:07:27|0.01326
18:07:28|0.01326
18:07:30|0.01326
18:07:31|0.01326
18:07:31|0.01325072
18:07:32|0.01325072
18:07:34|0.01324765
18:07:35|0.01324765
18:07:36|0.01324765
18:07:37|0.01324765
18:07:39|0.01324765
18:07:39|0.01323157
18:07:40|0.01325
18:07:41|0.01322023
18:07:42|0.01322023
18:07:43|0.01322023
18:07:44|0.01322023
18:07:45|0.01322023
18:07:46|0.01324733
18:07:47|0.01324733
18:07:48|0.01324733
18:07:49|0.0132
18:07:50|0.0132
18:07:51|0.01320862
18:07:52|0.01320862
18:07:53|0.01320862
18:07:54|0.01320862
18:07:55|0.01320862
18:07:56|0.01320862
18:07:57|0.01320862
18:07:58|0.01320862
18:07:59|0.01320862
18:08:00|0.01317442
18:08:01|0.01317442
18:08:02|0.01317442
18:08:03|0.01317442
18:08:04|0.01317442
18:08:05|0.01317442
18:08:07|0.01319606
18:08:08|0.01319606
18:08:09|0.01317
18:08:10|0.01317
18:08:11|0.01317
18:08:12|0.01318847
18:08:13|0.01318847
18:08:14|0.01318847
18:08:15|0.01318847
18:08:16|0.01318847
18:08:17|0.01318847
18:08:18|0.01318847
18:08:19|0.01318847
18:08:21|0.01318847
18:08:22|0.01318847
18:08:23|0.01318847
18:08:24|0.01318847
18:08:25|0.01318847
18:08:26|0.01318847
18:08:26|0.01318738
18:08:28|0.01317446
18:08:29|0.01317446
18:08:30|0.01317446
18:08:30|0.01317446
18:08:32|0.01317446
18:08:33|0.01317446
18:08:33|0.01317446
18:08:34|0.01317446
18:08:35|0.01317446
18:08:36|0.01317446
18:08:38|0.01317446
18:08:39|0.01317446
18:08:40|0.01317446
18:08:41|0.01317446
18:08:42|0.01317446
18:08:42|0.01317446
18:08:43|0.01321475
18:08:44|0.01321475
18:08:45|0.01321475
18:08:47|0.01321475
18:08:48|0.01321475
18:08:49|0.01321475
18:08:50|0.01321475
18:08:51|0.01321475
18:08:52|0.01321475
18:08:53|0.01323085
18:08:54|0.01323085
18:08:55|0.01323085
18:08:56|0.01323085
18:08:57|0.01323085
18:08:58|0.01323085
18:08:59|0.01323085
18:09:00|0.01323085
18:09:01|0.01323085
18:09:02|0.01323085
18:09:03|0.01323085
18:09:04|0.01323085
18:09:05|0.01321136
18:09:06|0.01321136
18:09:07|0.01321136
18:09:08|0.01321136
18:09:09|0.01321136
18:09:10|0.01321136
18:09:11|0.01321136
18:09:12|0.01318566
18:09:13|0.01318566
18:09:14|0.01318566
18:09:15|0.01318566
18:09:16|0.01318566
18:09:18|0.01318566
18:09:18|0.01318566
18:09:19|0.01318566
18:09:21|0.01318566
18:09:22|0.01318566
18:09:23|0.01318566
18:09:24|0.01318566
18:09:25|0.01318566
18:09:26|0.01318761
18:09:27|0.01318761
18:09:28|0.01318761
18:09:29|0.01318761
18:09:30|0.01318761
18:09:31|0.01318761
18:09:32|0.01318761
18:09:33|0.01318761
18:09:34|0.01318761
18:09:35|0.01318761
18:09:36|0.01318761
18:09:37|0.01318846
18:09:38|0.01318846
18:09:39|0.01318846
18:09:40|0.01318846
18:09:41|0.01318846
18:09:42|0.01318846
18:09:43|0.01318846
18:09:44|0.01318846
18:09:45|0.01318846
18:09:46|0.01318846
18:09:47|0.01318846
18:09:48|0.01318846
18:09:49|0.01318846
18:09:50|0.01318846
18:09:52|0.01318846
18:09:52|0.0132
18:09:53|0.0132
18:09:55|0.0132
18:09:55|0.0132
18:09:56|0.01324
18:09:58|0.01324
18:09:58|0.01321626
18:09:59|0.01321626
18:10:00|0.01321626
18:10:02|0.01321626
18:10:02|0.01321626
18:10:03|0.01321626
18:10:04|0.01321626
18:10:05|0.01321688
18:10:06|0.01321688
18:10:07|0.01321688
18:10:08|0.01321688
18:10:09|0.01321688
18:10:10|0.01321688
18:10:11|0.01321688
18:10:12|0.01321688
18:10:14|0.01321688
18:10:14|0.01323908
18:10:16|0.01323908
18:10:16|0.01323908
18:10:18|0.01323908
18:10:19|0.01323908
18:10:21|0.01323908
18:10:21|0.01323908
18:10:22|0.01323908
18:10:24|0.01323908
18:10:25|0.01323908
18:10:26|0.01323908
18:10:27|0.01323908
18:10:28|0.01323908
18:10:29|0.01323908
18:10:30|0.01323908
18:10:31|0.01323908
18:10:32|0.01323908
18:10:33|0.01323908
18:10:34|0.01323908
18:10:35|0.01323908
18:10:36|0.01323908
18:10:37|0.01323908
18:10:38|0.01323908
18:10:39|0.01323908
18:10:40|0.01323908
18:10:41|0.01323908
18:10:42|0.01323866
18:10:43|0.01323866
18:10:44|0.01323866
18:10:45|0.01323866
18:10:46|0.01323866
18:10:47|0.01323866
18:10:48|0.01323866
18:10:49|0.01323866
18:10:50|0.01323866
18:10:51|0.01323866
18:10:52|0.01323866
18:10:53|0.01323866
18:10:54|0.01323869
18:10:55|0.01324
18:10:56|0.01327555
18:10:58|0.01327555
18:10:58|0.01327555
18:10:59|0.01327555
18:11:00|0.01327555
18:11:01|0.01327555
18:11:02|0.01326081
18:11:03|0.01327555
18:11:04|0.01327555
18:11:05|0.01327555
18:11:06|0.01326081
18:11:07|0.01324242
18:11:09|0.01324242
18:11:10|0.01324242
18:11:10|0.01323873
18:11:11|0.01323873
18:11:12|0.01323873
18:11:14|0.01323873
18:11:14|0.01323873
18:11:15|0.01323873
18:11:17|0.01323873
18:11:17|0.01323866
18:11:18|0.01323866
18:11:20|0.01323869
18:11:21|0.01323869
18:11:22|0.01323869
18:11:23|0.01323869
18:11:24|0.01323869
18:11:26|0.01323873
18:11:26|0.01323873
18:11:28|0.01323873
18:11:28|0.01323873
18:11:30|0.01323873
18:11:31|0.01323869
18:11:32|0.01323873
18:11:33|0.01323873
18:11:34|0.01323873
18:11:35|0.01323873
18:11:36|0.01323873
18:11:37|0.01323873
18:11:38|0.01323873
18:11:39|0.01323873
18:11:40|0.01323873
18:11:41|0.01323873
18:11:42|0.01323873
18:11:43|0.01323873
18:11:44|0.01323873
18:11:45|0.01323873
18:11:46|0.01321688
18:11:47|0.01321688
18:11:48|0.01321688
18:11:49|0.01321688
18:11:50|0.01321688
18:11:51|0.01321688
18:11:52|0.01321688
18:11:53|0.01320044
18:11:54|0.01320044
18:11:55|0.01320044
18:11:56|0.01320044
18:11:57|0.01320044
18:11:58|0.01320044
18:11:59|0.01320044
18:12:00|0.01320044
18:12:01|0.01320044
18:12:02|0.01320044
18:12:03|0.01320044
18:12:04|0.01320044
18:12:05|0.01320044
18:12:06|0.01320044
18:12:07|0.01320044
18:12:08|0.01320044
18:12:09|0.01320044
18:12:10|0.01318344
18:12:11|0.01318344
18:12:12|0.01318344
18:12:13|0.01318344
18:12:15|0.01318344
18:12:15|0.01318344
18:12:16|0.01318344
18:12:18|0.01318344
18:12:18|0.01318344
18:12:20|0.01318344
18:12:21|0.01317442
18:12:22|0.01317442
18:12:24|0.01317014
18:12:24|0.01315343
18:12:25|0.01315343
18:12:26|0.01315343
18:12:27|0.01315343
18:12:28|0.01315342
18:12:29|0.01315342
18:12:30|0.01315342
18:12:31|0.01316915
18:12:32|0.01318506
18:12:33|0.01318506
18:12:34|0.01318506
18:12:35|0.01318506
18:12:36|0.01318506
18:12:37|0.01318506
18:12:38|0.01318506
18:12:39|0.01318506
18:12:40|0.01318506
18:12:41|0.01319992
18:12:42|0.01319992
18:12:44|0.01319992
18:12:44|0.01319992
18:12:46|0.01319992
18:12:46|0.01319992
18:12:47|0.01319992
18:12:48|0.01319992
18:12:49|0.01319992
18:12:50|0.01319992
18:12:51|0.01319992
18:12:52|0.01319992
18:12:53|0.01320538
18:12:55|0.01320538
18:12:55|0.01320538
18:12:57|0.01320538
18:12:58|0.01320538
18:12:58|0.01320538
18:12:59|0.01320538
18:13:01|0.01320538
18:13:01|0.01320538
18:13:03|0.01320538
18:13:04|0.01320317
18:13:04|0.01320317
18:13:06|0.01320317
18:13:07|0.01320317
18:13:08|0.01320317
18:13:09|0.01320317
18:13:10|0.01320317
18:13:11|0.01318782
18:13:12|0.01318782
18:13:13|0.01318782
18:13:14|0.01318782
18:13:15|0.01318782
18:13:16|0.01318782
18:13:17|0.01318782
18:13:18|0.01318782
18:13:19|0.01318782
18:13:20|0.01318782
18:13:21|0.01318782
18:13:22|0.01318782
18:13:23|0.01318782
18:13:24|0.01318782
18:13:25|0.01318782
18:13:26|0.01318782
18:13:27|0.01318782
18:13:29|0.0131892
18:13:30|0.0131892
18:13:30|0.0131892
18:13:32|0.0131892
18:13:33|0.0131892
18:13:33|0.0131892
18:13:34|0.0131892
18:13:36|0.0131892
18:13:37|0.0131892
18:13:37|0.0131892
18:13:38|0.0131892
18:13:39|0.0131892
18:13:40|0.0131892
18:13:41|0.0131892
18:13:42|0.0131892
18:13:44|0.01321311
18:13:45|0.01321311
18:13:45|0.01321311
18:13:46|0.01321311
18:13:47|0.01321311
18:13:49|0.01321311
18:13:49|0.01321311
18:13:51|0.01321311
18:13:52|0.01321311
18:13:53|0.01321311
18:13:54|0.01321311
18:13:55|0.01321311
18:13:56|0.01321311
18:13:57|0.01321311
18:13:58|0.01321311
18:13:59|0.01321311
18:13:59|0.01321311
18:14:00|0.01321311
18:14:02|0.01321311
18:14:03|0.01321311
18:14:04|0.01319958
18:14:05|0.01319958
18:14:06|0.01319958
18:14:07|0.01319958
18:14:07|0.01319958
18:14:08|0.01319958
18:14:10|0.01319958
18:14:11|0.01319958
18:14:12|0.01319958
18:14:12|0.01319958
18:14:14|0.01319958
18:14:15|0.01319828
18:14:16|0.01319828
18:14:17|0.01319828
18:14:18|0.01319828
18:14:19|0.01319828
18:14:20|0.01319828
18:14:21|0.01319828
18:14:23|0.01319828
18:14:24|0.01319828
18:14:24|0.01319828
18:14:25|0.01320011
18:14:27|0.01320011
18:14:28|0.01321985
18:14:28|0.01321985
18:14:30|0.01321985
18:14:31|0.01321985
18:14:31|0.01321985
18:14:33|0.01321985
18:14:33|0.01321985
18:14:35|0.01321985
18:14:36|0.01321985
18:14:37|0.01318506
18:14:38|0.01318506
18:14:39|0.01318506
18:14:40|0.01318506
18:14:41|0.01315342
18:14:42|0.01316231
18:14:43|0.01316231
18:14:44|0.01316231
18:14:45|0.01316405
18:14:46|0.01315
18:14:47|0.01315
18:14:48|0.01315
18:14:49|0.01316232
18:14:50|0.01316231
18:14:51|0.013143
18:14:52|0.013143
18:14:53|0.013143
18:14:54|0.013143
18:14:55|0.013143
18:14:56|0.01314304
18:14:57|0.01314304
18:14:58|0.01315928
18:14:59|0.01316572
18:15:00|0.01315736
18:15:01|0.01315736
18:15:02|0.01315736
18:15:03|0.01316572
18:15:04|0.01316572
18:15:05|0.01316572
18:15:06|0.01316572
18:15:07|0.01316572
18:15:08|0.01316572
18:15:09|0.01316572
18:15:10|0.01316572
18:15:11|0.01316572
18:15:12|0.01316572
18:15:13|0.01316572
18:15:15|0.01316572
18:15:15|0.01316572
18:15:16|0.01316572
18:15:17|0.01316572
18:15:18|0.01316572
18:15:19|0.01316572
18:15:20|0.01316572
18:15:21|0.01316572
18:15:23|0.01316572
18:15:24|0.01316572
18:15:24|0.01316572
18:15:25|0.01316572
18:15:27|0.01316572
18:15:28|0.01316572
18:15:29|0.01316572
18:15:30|0.01316572
18:15:31|0.01316572
18:15:33|0.01316572
18:15:33|0.01316572
18:15:34|0.01316572
18:15:35|0.01316572
18:15:36|0.0132
18:15:37|0.0132
18:15:38|0.0132
18:15:40|0.0132
18:15:40|0.0132
18:15:41|0.0132
18:15:42|0.0132
18:15:43|0.0132
18:15:44|0.0132
18:15:46|0.0132
18:15:47|0.0132
18:15:47|0.0131753
18:15:48|0.0131753
18:15:49|0.0131753
18:15:50|0.01316572
18:15:51|0.01316572
18:15:52|0.0131753
18:15:53|0.0131753
18:15:54|0.0131753
18:15:55|0.0131753
18:15:56|0.0131753
18:15:57|0.0131753
18:15:58|0.0131753
18:15:59|0.0131753
18:16:00|0.0131753
18:16:02|0.0131753
18:16:02|0.0131753
18:16:03|0.0131753
18:16:04|0.0131753
18:16:06|0.0131753
18:16:07|0.01317529
18:16:08|0.01317529
18:16:09|0.01317529
18:16:10|0.01317529
18:16:11|0.0131753
18:16:11|0.0131753
18:16:13|0.0131753
18:16:13|0.0131753
18:16:15|0.0131753
18:16:16|0.0131753
18:16:16|0.0131753
18:16:18|0.0131753
18:16:18|0.0131753
18:16:19|0.0131753
18:16:20|0.0132
18:16:21|0.0132
18:16:23|0.0132
18:16:24|0.0132
18:16:25|0.0132
18:16:26|0.0132
18:16:27|0.0132
18:16:29|0.0132
18:16:29|0.0132
18:16:30|0.0132
18:16:32|0.0132
18:16:32|0.0132
18:16:33|0.01318428
18:16:34|0.01318428
18:16:36|0.01318428
18:16:36|0.01318428
18:16:37|0.01318428
18:16:38|0.01318428
18:16:40|0.01318428
18:16:40|0.01318428
18:16:41|0.01318428
18:16:43|0.01318428
18:16:44|0.01318428
18:16:45|0.01318428
18:16:45|0.01318428
18:16:46|0.01318428
18:16:47|0.01318428
18:16:49|0.01318428
18:16:49|0.01318428
18:16:50|0.01318428
18:16:51|0.01318323
18:16:52|0.01318323
18:16:54|0.01318323
18:16:54|0.01318323
18:16:55|0.01318323
18:16:57|0.01318323
18:16:57|0.01318323
18:16:59|0.01318323
18:17:00|0.01318585
18:17:01|0.01318585
18:17:02|0.01318585
18:17:02|0.01318585
18:17:03|0.01318585
18:17:04|0.01318585
18:17:06|0.01318585
18:17:06|0.01318585
18:17:08|0.01318585
18:17:09|0.01318585
18:17:10|0.01318585
18:17:11|0.01318585
18:17:12|0.01318585
18:17:13|0.01318585
18:17:14|0.01318585
18:17:15|0.01318585
18:17:16|0.01318585
18:17:17|0.01318585
18:17:18|0.01318585
18:17:18|0.01318585
18:17:20|0.01318585
18:17:21|0.01318585
18:17:22|0.01318585
18:17:23|0.01318585
18:17:23|0.01318585
18:17:24|0.01318585
18:17:26|0.01318585
18:17:27|0.01317952
18:17:28|0.01317952
18:17:28|0.01317952
18:17:29|0.01317633
18:17:31|0.01317633
18:17:31|0.01317633
18:17:33|0.01317633
18:17:34|0.01317633
18:17:35|0.01317633
18:17:36|0.01317633
18:17:38|0.01317633
18:17:38|0.01317633
18:17:39|0.01317633
18:17:40|0.01317633
18:17:41|0.01317633
18:17:42|0.01317633
18:17:43|0.01317633
18:17:44|0.01317633
18:17:45|0.01317633
18:17:46|0.01317633
18:17:47|0.01317633
18:17:48|0.01322197
18:17:50|0.01322692
18:17:51|0.01322692
18:17:52|0.01322692
18:17:53|0.01322692
18:17:54|0.01322692
18:17:54|0.01322692
18:17:56|0.01322692
18:17:56|0.01322692
18:17:57|0.01322692
18:17:58|0.01322692
18:17:59|0.01322692
18:18:00|0.01322692
18:18:01|0.01322692
18:18:03|0.01322692
18:18:03|0.01322692
18:18:05|0.01322692
18:18:05|0.01322943
18:18:06|0.01322943
18:18:08|0.01322943
18:18:09|0.01322943
18:18:10|0.01322943
18:18:11|0.01322943
18:18:11|0.01322943
18:18:12|0.01322943
18:18:14|0.01322943
18:18:15|0.01322943
18:18:16|0.01322943
18:18:17|0.01322943
18:18:18|0.01325999
18:18:18|0.01325999
18:18:20|0.01325999
18:18:21|0.01325999
18:18:22|0.01326
18:18:23|0.01325989
18:18:24|0.01325989
18:18:24|0.01325989
18:18:26|0.01325989
18:18:27|0.01325987
18:18:28|0.01325987
18:18:29|0.01325987
18:18:30|0.01325987
18:18:31|0.01325989
18:18:31|0.01325989
18:18:33|0.01325989
18:18:34|0.01325989
18:18:35|0.01325989
18:18:36|0.01325989
18:18:37|0.01325989
18:18:38|0.01325989
18:18:39|0.01325989
18:18:40|0.01325989
18:18:41|0.01325985
18:18:42|0.01325985
18:18:43|0.01325985
18:18:44|0.01325985
18:18:46|0.01325985
18:18:46|0.01325985
18:18:47|0.01325985
18:18:48|0.01325985
18:18:49|0.01325985
18:18:50|0.01325985
18:18:52|0.0132042
18:18:53|0.0132042
18:18:54|0.0132042
18:18:54|0.0132042
18:18:56|0.0132042
18:18:57|0.0132042
18:18:58|0.0132042
18:18:58|0.0132042
18:19:00|0.0132042
18:19:01|0.01320339
18:19:02|0.01320339
18:19:03|0.01320339
18:19:04|0.0132042
18:19:05|0.0132042
18:19:06|0.0132042
18:19:07|0.0132042
18:19:08|0.0132042
18:19:09|0.0132042
18:19:10|0.0132042
18:19:11|0.0132042
18:19:12|0.0132042
18:19:13|0.0132042
18:19:14|0.01317
18:19:15|0.01317
18:19:16|0.01317
18:19:17|0.01317
18:19:18|0.01318524
18:19:19|0.01318524
18:19:20|0.01318524
18:19:21|0.01318524
18:19:22|0.01318524
18:19:23|0.01318524
18:19:24|0.01318524
18:19:25|0.01318524
18:19:26|0.01318524
18:19:28|0.01318524
18:19:28|0.01318524
18:19:29|0.01318524
18:19:30|0.01318524
18:19:31|0.01318524
18:19:32|0.01318524
18:19:33|0.01318524
18:19:34|0.01318524
18:19:35|0.01318487
18:19:36|0.01318487
18:19:37|0.01318487
18:19:38|0.01318487
18:19:39|0.01318487
18:19:41|0.01318487
18:19:41|0.01318487
18:19:42|0.01318487
18:19:43|0.01318487
18:19:44|0.01318487
18:19:45|0.01318487
18:19:46|0.01318487
18:19:47|0.01318487
18:19:48|0.01318487
18:19:50|0.01318487
18:19:50|0.01318487
18:19:51|0.01318487
18:19:52|0.01318489
18:19:53|0.01317003
18:19:54|0.01317003
18:19:55|0.01317003
18:19:56|0.01317003
18:19:57|0.01317003
18:19:58|0.01317003
18:19:59|0.01317003
18:20:00|0.01317003
18:20:01|0.01317003
18:20:02|0.01317003
18:20:03|0.01317003
18:20:04|0.01317003
18:20:05|0.01317003
18:20:06|0.01317003
18:20:07|0.01317003
18:20:08|0.01317003
18:20:09|0.01317003
18:20:10|0.01317003
18:20:11|0.01317003
18:20:12|0.01317003
18:20:13|0.01317003
18:20:14|0.01317003
18:20:15|0.01317003
18:20:16|0.01317003
18:20:17|0.01317003
18:20:18|0.01317003
18:20:19|0.01317003
18:20:20|0.01317003
18:20:21|0.01317003
18:20:22|0.01317003
18:20:23|0.01317003
18:20:24|0.01317003
18:20:25|0.01317003
18:20:27|0.01317003
18:20:27|0.01317003
18:20:28|0.01317003
18:20:30|0.01317974
18:20:30|0.01317974
18:20:32|0.01320101
18:20:33|0.01320101
18:20:34|0.01320101
18:20:34|0.01320101
18:20:36|0.01320101
18:20:37|0.01320101
18:20:38|0.01320101
18:20:39|0.01318873
18:20:40|0.01318873
18:20:41|0.01318873
18:20:42|0.01318873
18:20:43|0.01318873
18:20:44|0.01318873
18:20:45|0.01318873
18:20:46|0.01318873
18:20:47|0.01318873
18:20:48|0.01318873
18:20:49|0.01318873
18:20:50|0.01318873
18:20:51|0.01318873
18:20:52|0.01318873
18:20:53|0.01318873
18:20:54|0.01318873
18:20:55|0.01318873
18:20:56|0.01318873
18:20:57|0.01318873
18:20:58|0.01318873
18:20:59|0.01318873
18:21:00|0.01318873
18:21:01|0.01318873
18:21:02|0.01318873
18:21:03|0.01318873
18:21:04|0.01318
18:21:05|0.01318
18:21:06|0.01318
18:21:07|0.01318
18:21:08|0.01318
18:21:09|0.01318
18:21:10|0.01318
18:21:11|0.01318
18:21:12|0.01318
18:21:13|0.01318
18:21:14|0.01318
18:21:15|0.01317756
18:21:16|0.01317756
18:21:17|0.01317756
18:21:18|0.01317756
18:21:19|0.01317756
18:21:20|0.01318
18:21:21|0.01318
18:21:22|0.01316572
18:21:23|0.01316572
18:21:24|0.01316572
18:21:25|0.01315
18:21:26|0.01315
18:21:27|0.01315
18:21:28|0.01315
18:21:29|0.01315
18:21:31|0.01315
18:21:31|0.01315
18:21:33|0.01316387
18:21:34|0.01316387
18:21:35|0.01316387
18:21:36|0.01316387
18:21:37|0.01316387
18:21:38|0.01316387
18:21:39|0.01316387
18:21:40|0.01316387
18:21:41|0.01316387
18:21:42|0.01315001
18:21:43|0.01316387
18:21:44|0.01316387
18:21:45|0.01316387
18:21:46|0.01316387
18:21:47|0.01316387
18:21:48|0.01316387
18:21:49|0.01316387
18:21:50|0.01316387
18:21:51|0.01316387
18:21:52|0.01316387
18:21:53|0.01316387
18:21:54|0.01316387
18:21:55|0.01315
18:21:56|0.01315
18:21:57|0.01315
18:21:58|0.01315
18:21:59|0.01315
18:22:00|0.01315
18:22:01|0.01315
18:22:02|0.01315
18:22:03|0.01315
18:22:04|0.01315
18:22:05|0.01315
18:22:06|0.01315
18:22:07|0.01315
18:22:08|0.01315
18:22:09|0.01315
18:22:10|0.01315
18:22:11|0.01316082
18:22:13|0.01315
18:22:13|0.01315
18:22:14|0.01315
18:22:15|0.01315
18:22:16|0.01315
18:22:17|0.01315
18:22:18|0.01315
18:22:19|0.01315
18:22:20|0.01315
18:22:21|0.01315
18:22:22|0.01315
18:22:23|0.01315
18:22:24|0.01315
18:22:25|0.01315
18:22:27|0.01315
18:22:28|0.01315
18:22:29|0.01315
18:22:30|0.01315
18:22:31|0.01315001
18:22:33|0.01315001
18:22:33|0.01315001
18:22:34|0.01315001
18:22:35|0.01317327
18:22:36|0.01317327
18:22:37|0.01317327
18:22:38|0.01317327
18:22:39|0.01317327
18:22:40|0.01317327
18:22:41|0.01317327
18:22:42|0.01317327
18:22:43|0.01317327
18:22:44|0.01317327
18:22:45|0.01317327
18:22:46|0.01317327
18:22:47|0.01317327
18:22:48|0.01317327
18:22:49|0.01318134
18:22:50|0.01318134
18:22:51|0.01318134
18:22:52|0.01318134
18:22:53|0.01317827
18:22:54|0.01317827
18:22:55|0.01318967
18:22:56|0.01318967
18:22:57|0.01318967
18:22:58|0.01318967
18:22:59|0.01318967
18:23:00|0.01318967
18:23:01|0.01318967
18:23:02|0.01318967
18:23:03|0.01318967
18:23:04|0.01318967
18:23:05|0.01318967
18:23:06|0.01318967
18:23:07|0.01318967
18:23:08|0.01318967
18:23:09|0.01318967
18:23:10|0.01318967
18:23:11|0.01318967
18:23:12|0.01318967
18:23:13|0.01318967
18:23:14|0.01318967
18:23:15|0.01318967
18:23:16|0.01318967
18:23:17|0.01318967
18:23:18|0.01318967
18:23:19|0.01318967
18:23:20|0.01318967
18:23:21|0.01318967
18:23:22|0.01318967
18:23:23|0.01318967
18:23:24|0.01318967
18:23:25|0.01318967
18:23:26|0.01318967
18:23:27|0.01318967
18:23:28|0.01318967
18:23:29|0.01318967
18:23:31|0.01319813
18:23:32|0.01319813
18:23:33|0.01319813
18:23:34|0.01319813
18:23:35|0.01319814
18:23:36|0.01319814
18:23:38|0.01319814
18:23:39|0.01319814
18:23:39|0.01319814
18:23:41|0.01319814
18:23:42|0.01319814
18:23:42|0.01319813
18:23:43|0.01319813
18:23:44|0.01319813
18:23:46|0.01319813
18:23:46|0.01319813
18:23:47|0.01319813
18:23:48|0.01319813
18:23:50|0.01319813
18:23:50|0.01319813
18:23:52|0.01319813
18:23:52|0.01319813
18:23:54|0.01319813
18:23:55|0.01319813
18:23:55|0.01319813
18:23:57|0.01319813
18:23:57|0.01319813
18:23:59|0.01319813
18:23:59|0.01319813
18:24:01|0.01319813
18:24:02|0.01319813
18:24:03|0.01319813
18:24:04|0.01319813
18:24:05|0.01319813
18:24:06|0.01319813
18:24:07|0.01319813
18:24:08|0.01319813
18:24:10|0.01319813
18:24:10|0.01319813
18:24:11|0.01319813
18:24:12|0.01319813
18:24:13|0.01319813
18:24:14|0.01319813
18:24:15|0.01319813
18:24:16|0.01319813
18:24:17|0.01319813
18:24:18|0.01319813
18:24:19|0.01319813
18:24:20|0.01319813
18:24:21|0.01319813
18:24:22|0.01319813
18:24:23|0.01319813
18:24:24|0.01319813
18:24:25|0.01319813
18:24:26|0.01319813
18:24:27|0.01319813
18:24:28|0.01319813
18:24:29|0.01319813
18:24:30|0.01319813
18:24:32|0.01319813
18:24:33|0.01319813
18:24:34|0.01319813
18:24:35|0.01319813
18:24:36|0.01319813
18:24:37|0.01318867
18:24:38|0.01318867
18:24:39|0.01318867
18:24:40|0.01318867
18:24:41|0.01318867
18:24:42|0.01318867
18:24:43|0.01318867
18:24:45|0.01318867
18:24:46|0.01318867
18:24:47|0.01318867
18:24:48|0.01318867
18:24:49|0.01318867
18:24:50|0.01318867
18:24:51|0.01318867
18:24:52|0.01318866
18:24:53|0.01318866
18:24:54|0.01318866
18:24:55|0.01318866
18:24:56|0.01318866
18:24:57|0.01318867
18:24:58|0.01318867
18:24:59|0.01318867
18:25:00|0.01318866
18:25:01|0.01318009
18:25:03|0.01318009
18:25:04|0.01318009
18:25:04|0.01318009
18:25:05|0.01318009
18:25:06|0.01318009
18:25:08|0.01318009
18:25:09|0.01318009
18:25:09|0.01318009
18:25:10|0.01318009
18:25:11|0.01318009
18:25:12|0.01318009
18:25:14|0.01318009
18:25:14|0.01318009
18:25:15|0.01318009
18:25:16|0.01318009
18:25:17|0.01318009
18:25:19|0.01318009
18:25:19|0.0132
18:25:20|0.0132
18:25:21|0.0132
18:25:22|0.0132
18:25:23|0.01319999
18:25:24|0.01319999
18:25:25|0.01319999
18:25:26|0.01319999
18:25:27|0.01319999
18:25:29|0.01319999
18:25:29|0.01319999
18:25:31|0.01319999
18:25:32|0.01321949
18:25:33|0.01321949
18:25:34|0.01321949
18:25:35|0.01321949
18:25:36|0.01321949
18:25:37|0.01321949
18:25:38|0.01321949
18:25:39|0.01321949
18:25:40|0.01319693
18:25:41|0.01321936
18:25:42|0.01321936
18:25:43|0.01321936
18:25:44|0.01321936
18:25:45|0.01321936
18:25:46|0.01321936
18:25:47|0.01321936
18:25:48|0.01321589
18:25:49|0.01321589
18:25:50|0.01321589
18:25:51|0.01321589
18:25:52|0.01321589
18:25:53|0.01321692
18:25:54|0.01321692
18:25:55|0.01321692
18:25:56|0.01323369
18:25:57|0.01323369
18:25:58|0.01323369
18:25:59|0.01323369
18:26:00|0.01323369
18:26:01|0.01323369
18:26:02|0.01323369
18:26:03|0.01323369
18:26:04|0.01322
18:26:05|0.01322
18:26:06|0.01322
18:26:07|0.01322
18:26:08|0.01322
18:26:09|0.01322
18:26:10|0.01322
18:26:11|0.01324684
18:26:12|0.01324684
18:26:13|0.01324684
18:26:14|0.01324684
18:26:15|0.01324684
18:26:16|0.01324684
18:26:17|0.01324684
18:26:18|0.01324684
18:26:19|0.01324684
18:26:20|0.01324684
18:26:21|0.01324684
18:26:22|0.01324684
18:26:23|0.01324684
18:26:24|0.01324684
18:26:25|0.01324959
18:26:26|0.01324959
18:26:27|0.01324959
18:26:28|0.01324959
18:26:29|0.01324959
18:26:30|0.01324959
18:26:31|0.01324959
18:26:32|0.01324959
18:26:34|0.01324959
18:26:35|0.01324959
18:26:36|0.01324959
18:26:36|0.01324959
18:26:38|0.01324959
18:26:39|0.01324959
18:26:40|0.01324959
18:26:41|0.01324959
18:26:42|0.01322866
18:26:43|0.01322866
18:26:44|0.01322866
18:26:45|0.01322866
18:26:46|0.01324958
18:26:47|0.01324958
18:26:48|0.01324958
18:26:49|0.01326071
18:26:51|0.01326071
18:26:51|0.01326071
18:26:53|0.01326071
18:26:54|0.01326071
18:26:54|0.01326071
18:26:55|0.01326071
18:26:57|0.01326071
18:26:57|0.01323503
18:26:58|0.01323491
18:26:59|0.01323491
18:27:00|0.01323491
18:27:01|0.01323491
18:27:02|0.0132173
18:27:03|0.0132173
18:27:05|0.0132173
18:27:05|0.01322425
18:27:07|0.01322425
18:27:07|0.01322425
18:27:09|0.01322425
18:27:09|0.01322425
18:27:11|0.01322425
18:27:12|0.01322425
18:27:13|0.01322425
18:27:13|0.01322425
18:27:15|0.01321947
18:27:16|0.01321401
18:27:17|0.01321401
18:27:18|0.01321401
18:27:19|0.01321401
18:27:20|0.01321401
18:27:21|0.01321401
18:27:22|0.01321401
18:27:23|0.01321401
18:27:24|0.01321401
18:27:25|0.01321401
18:27:26|0.01321401
18:27:27|0.01321401
18:27:28|0.01321401
18:27:29|0.01321401
18:27:30|0.01321401
18:27:31|0.01321401
18:27:32|0.01321401
18:27:33|0.01321401
18:27:34|0.01321401
18:27:35|0.01321401
18:27:36|0.01321401
18:27:37|0.01321401
18:27:38|0.01321401
18:27:39|0.01321401
18:27:40|0.01321401
18:27:42|0.01321401
18:27:42|0.01321401
18:27:43|0.01321401
18:27:44|0.01321401
18:27:45|0.01321401
18:27:46|0.01321401
18:27:48|0.01321401
18:27:48|0.01321401
18:27:49|0.01321401
18:27:50|0.01321401
18:27:52|0.01321401
18:27:53|0.01321401
18:27:54|0.01321401
18:27:54|0.01321401
18:27:55|0.01321401
18:27:56|0.01321401
18:27:58|0.01321401
18:27:58|0.01321401
18:28:00|0.01321401
18:28:01|0.01324135
18:28:02|0.01324135
18:28:03|0.01324135
18:28:04|0.01324135
18:28:05|0.01323701
18:28:06|0.01323701
18:28:08|0.01323701
18:28:09|0.01323701
18:28:10|0.01323701
18:28:11|0.01323701
18:28:12|0.01323701
18:28:13|0.01323701
18:28:13|0.01323701
18:28:14|0.01323701
18:28:15|0.01323701
18:28:16|0.01323701
18:28:17|0.01323701
18:28:18|0.01323701
18:28:20|0.01324726
18:28:21|0.01324726
18:28:22|0.01324726
18:28:22|0.01324726
18:28:23|0.01326071
18:28:25|0.01326659
18:28:25|0.01326663
18:28:27|0.013274
18:28:27|0.013274
18:28:29|0.01328
18:28:30|0.01328
18:28:30|0.01328
18:28:32|0.01328
18:28:33|0.01328312
18:28:33|0.01328312
18:28:34|0.01328312
18:28:35|0.01329292
18:28:37|0.0133
18:28:38|0.0133
18:28:39|0.0133
18:28:40|0.01330308
18:28:41|0.01329827
18:28:42|0.013307
18:28:43|0.0132944
18:28:44|0.01329831
18:28:45|0.01329831
18:28:46|0.01329827
18:28:47|0.01329439
18:28:48|0.013307
18:28:49|0.01330382
18:28:50|0.01330382
18:28:51|0.01329895
18:28:52|0.01329895
18:28:54|0.01329895
18:28:55|0.01329895
18:28:56|0.01329895
18:28:57|0.01329895
18:28:58|0.01329895
18:28:59|0.01329895
18:29:00|0.013341
18:29:01|0.01331456
18:29:02|0.0133145
18:29:03|0.0133145
18:29:04|0.0133145
18:29:05|0.013267
18:29:06|0.01326168
18:29:07|0.01324794
18:29:09|0.01324794
18:29:10|0.01324794
18:29:10|0.01324794
18:29:12|0.01324794
18:29:13|0.01325118
18:29:14|0.01325118
18:29:15|0.01325118
18:29:16|0.01325118
18:29:17|0.01325118
18:29:18|0.01325118
18:29:19|0.01325118
18:29:19|0.01325118
18:29:21|0.01325118
18:29:22|0.01325118
18:29:23|0.01327839
18:29:24|0.01327839
18:29:25|0.01327839
18:29:26|0.01325489
18:29:27|0.01325489
18:29:27|0.01325489
18:29:28|0.01325489
18:29:30|0.0132784
18:29:31|0.0132784
18:29:31|0.0132784
18:29:32|0.0132784
18:29:34|0.0132784
18:29:35|0.01327843
18:29:36|0.01327843
18:29:37|0.01327843
18:29:38|0.01327843
18:29:39|0.01327843
18:29:40|0.01327843
18:29:42|0.01327843
18:29:43|0.01327843
18:29:43|0.01327843
18:29:45|0.01327843
18:29:46|0.01327843
18:29:47|0.01327843
18:29:48|0.01328005
18:29:49|0.01328005
18:29:50|0.01328005
18:29:51|0.01328005
18:29:52|0.01328
18:29:53|0.01327842
18:29:54|0.01325975
18:29:54|0.01327933
18:29:55|0.01327933
18:29:56|0.01327933
18:29:58|0.01327933
18:29:59|0.01327933
18:29:59|0.01328
18:30:01|0.01328203
18:30:02|0.01328203
18:30:03|0.01328203
18:30:04|0.01328203
18:30:05|0.01327868
18:30:05|0.0133
18:30:07|0.01328203
18:30:08|0.01328203
18:30:10|0.01329575
18:30:10|0.01329575
18:30:11|0.0133
18:30:12|0.0133
18:30:13|0.0133
18:30:14|0.01330492
18:30:15|0.01330012
18:30:16|0.01330012
18:30:17|0.01330031
18:30:18|0.01330031
18:30:19|0.01330031
18:30:20|0.01330031
18:30:21|0.01330031
18:30:22|0.01333334
18:30:23|0.01333334
18:30:24|0.01333334
18:30:25|0.01333334
18:30:26|0.01330106
18:30:28|0.01330106
18:30:29|0.01330106
18:30:29|0.01332063
18:30:31|0.01332063
18:30:31|0.01332063
18:30:32|0.01332063
18:30:33|0.01332063
18:30:35|0.01332063
18:30:36|0.01332063
18:30:36|0.0133019
18:30:37|0.0133019
18:30:38|0.0133019
18:30:40|0.01330224
18:30:40|0.01330224
18:30:41|0.01330224
18:30:42|0.01330224
18:30:43|0.01330224
18:30:45|0.01330288
18:30:46|0.01330288
18:30:47|0.01330317
18:30:49|0.01330336
18:30:49|0.01330336
18:30:50|0.01330336
18:30:51|0.01330336
18:30:52|0.01330336
18:30:53|0.01330336
18:30:54|0.01330336
18:30:56|0.01330336
18:30:56|0.01330336
18:30:58|0.01330336
18:30:59|0.01330429
18:31:00|0.01330429
18:31:01|0.01330429
18:31:02|0.01330003
18:31:03|0.01330429
18:31:05|0.01330003
18:31:05|0.01330003
18:31:06|0.01331979
18:31:08|0.01333687
18:31:08|0.01333687
18:31:10|0.01333687
18:31:11|0.01333687
18:31:11|0.01333687
18:31:12|0.01332013
18:31:13|0.01332013
18:31:14|0.01333687
18:31:16|0.01333687
18:31:16|0.01333687
18:31:17|0.01333687
18:31:19|0.01333687
18:31:20|0.01334069
18:31:20|0.01334069
18:31:22|0.01334069
18:31:23|0.01334069
18:31:23|0.01334069
18:31:25|0.0133259
18:31:26|0.01334069
18:31:27|0.01334069
18:31:27|0.01333833
18:31:29|0.01333815
18:31:30|0.01333815
18:31:31|0.01333815
18:31:33|0.01334
18:31:33|0.01335031
18:31:34|0.013374
18:31:35|0.01336134
18:31:36|0.01338317
18:31:37|0.01338734
18:31:38|0.01336332
18:31:40|0.01336367
18:31:40|0.01338734
18:31:41|0.01338734
18:31:42|0.01336385
18:31:44|0.01338335
18:31:44|0.01334
18:31:46|0.01334
18:31:46|0.01334
18:31:47|0.01334
18:31:49|0.01334
18:31:50|0.01331421
18:31:50|0.01332906
18:31:52|0.01332906
18:31:53|0.01332394
18:31:54|0.01332394
18:31:55|0.01332394
18:31:57|0.01332394
18:31:58|0.01332394
18:31:58|0.01332394
18:31:59|0.01332394
18:32:00|0.01332394
18:32:02|0.01332394
18:32:03|0.01332394
18:32:03|0.01332394
18:32:05|0.01332394
18:32:07|0.01332394
18:32:07|0.01332394
18:32:08|0.01332394
18:32:09|0.0133052
18:32:10|0.0133052
18:32:11|0.0133052
18:32:12|0.01330556
18:32:13|0.01331452
18:32:14|0.01331452
18:32:15|0.01331452
18:32:16|0.01331452
18:32:17|0.01331452
18:32:18|0.01331452
18:32:19|0.01331452
18:32:20|0.01331452
18:32:21|0.01331962
18:32:22|0.01331962
18:32:23|0.01332255
18:32:24|0.01332255
18:32:25|0.01332255
18:32:26|0.01332255
18:32:27|0.01332255
18:32:28|0.01332255
18:32:29|0.01332255
18:32:30|0.01332255
18:32:31|0.01332255
18:32:32|0.01330558
18:32:33|0.01330558
18:32:34|0.01330558
18:32:35|0.01330558
18:32:37|0.0133185
18:32:38|0.0133185
18:32:38|0.0133185
18:32:39|0.0133185
18:32:41|0.01330435
18:32:42|0.01330435
18:32:42|0.01330435
18:32:44|0.01330435
18:32:44|0.01330435
18:32:45|0.01330435
18:32:46|0.01330435
18:32:47|0.01330435
18:32:49|0.01330435
18:32:50|0.01331473
18:32:51|0.01331473
18:32:51|0.01331473
18:32:53|0.01331473
18:32:54|0.01331473
18:32:55|0.01331864
18:32:56|0.01331864
18:32:57|0.01331864
18:32:58|0.01331864
18:32:59|0.01331864
18:33:01|0.01332051
18:33:01|0.01332051
18:33:02|0.01332051
18:33:03|0.01332051
18:33:04|0.01332051
18:33:05|0.01332051
18:33:06|0.01332051
18:33:08|0.01330357
18:33:09|0.01330357
18:33:09|0.01330357
18:33:11|0.01330373
18:33:12|0.01330373
18:33:13|0.01330373
18:33:14|0.01330398
18:33:15|0.01330398
18:33:16|0.01330398
18:33:17|0.01330398
18:33:18|0.01330398
18:33:18|0.01330398
18:33:20|0.01330398
18:33:21|0.01330398
18:33:22|0.01330398
18:33:23|0.01330398
18:33:24|0.01330398
18:33:25|0.01330398
18:33:25|0.01330398
18:33:27|0.01330398
18:33:28|0.01330398
18:33:29|0.01330398
18:33:29|0.0133
18:33:31|0.01329
18:33:32|0.01329
18:33:33|0.01329
18:33:33|0.01329
18:33:35|0.01329
18:33:35|0.01329
18:33:37|0.01329
18:33:37|0.0132757
18:33:39|0.0132757
18:33:39|0.01324719
18:33:41|0.01323809
18:33:42|0.01324782
18:33:43|0.0132
18:33:43|0.0132
18:33:45|0.01318278
18:33:46|0.01318278
18:33:46|0.01318278
18:33:48|0.01324779
18:33:48|0.01324779
18:33:50|0.01324779
18:33:50|0.01324779
18:33:51|0.01324779
18:33:53|0.01324779
18:33:54|0.01324779
18:33:56|0.01324779
18:33:56|0.01324779
18:33:57|0.01324779
18:33:58|0.01324779
18:33:59|0.01324779
18:34:00|0.01324779
18:34:01|0.01324779
18:34:02|0.01324779
18:34:04|0.01324779
18:34:04|0.01324779
18:34:05|0.01324779
18:34:07|0.01324827
18:34:07|0.01324827
18:34:08|0.01324827
18:34:09|0.01324827
18:34:11|0.01324827
18:34:11|0.01324827
18:34:12|0.01324827
18:34:13|0.01325634
18:34:14|0.01325634
18:34:15|0.01325634
18:34:17|0.01325634
18:34:17|0.01325634
18:34:19|0.01325634
18:34:20|0.01325634
18:34:20|0.01325634
18:34:22|0.01325634
18:34:23|0.01325634
18:34:23|0.01325634
18:34:24|0.01325634
18:34:25|0.01325634
18:34:27|0.01325634
18:34:28|0.01325634
18:34:28|0.01325634
18:34:30|0.01325634
18:34:31|0.01325634
18:34:32|0.01325634
18:34:33|0.01325634
18:34:34|0.01325634
18:34:35|0.01325634
18:34:36|0.01325634
18:34:37|0.01325634
18:34:38|0.01325634
18:34:39|0.01325634
18:34:40|0.01325634
18:34:41|0.01325634
18:34:42|0.01325634
18:34:43|0.01325634
18:34:44|0.01325634
18:34:45|0.01325634
18:34:46|0.01325634
18:34:47|0.01325634
18:34:48|0.01325634
18:34:49|0.01325634
18:34:50|0.01325634
18:34:51|0.01325634
18:34:52|0.01325634
18:34:53|0.01325634
18:34:54|0.01325634
18:34:55|0.01325634
18:34:57|0.01325634
18:34:57|0.01325634
18:34:58|0.01325634
18:34:59|0.01325634
18:35:00|0.01328053
18:35:01|0.01328053
18:35:02|0.01325634
18:35:04|0.01325634
18:35:05|0.01325634
18:35:05|0.01325634
18:35:07|0.01325634
18:35:08|0.01325634
18:35:10|0.01325634
18:35:10|0.01325318
18:35:11|0.01325318
18:35:12|0.01325318
18:35:13|0.01325634
18:35:14|0.01325634
18:35:15|0.01325634
18:35:16|0.01325634
18:35:17|0.01325634
18:35:18|0.01325634
18:35:19|0.01323514
18:35:20|0.01325617
18:35:21|0.01325617
18:35:22|0.01325318
18:35:23|0.01325033
18:35:24|0.01325503
18:35:25|0.01325503
18:35:26|0.01325503
18:35:27|0.01325503
18:35:28|0.01325503
18:35:29|0.01324808
18:35:30|0.01324808
18:35:31|0.01324808
18:35:33|0.01324808
18:35:33|0.01322807
18:35:35|0.01322807
18:35:35|0.01322807
18:35:36|0.01322807
18:35:37|0.01322807
18:35:38|0.01322807
18:35:39|0.01322807
18:35:40|0.01322807
18:35:42|0.01322807
18:35:42|0.01322807
18:35:43|0.01322807
18:35:44|0.01322807
18:35:45|0.01322807
18:35:47|0.01322807
18:35:47|0.01322807
18:35:48|0.01322807
18:35:49|0.01322807
18:35:50|0.01322807
18:35:51|0.01322807
18:35:52|0.01322807
18:35:54|0.01322807
18:35:55|0.01322807
18:35:56|0.01322807
18:35:58|0.01322807
18:35:58|0.01322807
18:35:59|0.01322807
18:36:00|0.01322812
18:36:01|0.01322812
18:36:02|0.01322812
18:36:03|0.01322812
18:36:04|0.01322812
18:36:05|0.01322812
18:36:07|0.01322812
18:36:08|0.01322812
18:36:09|0.01322812
18:36:09|0.01322988
18:36:11|0.01322988
18:36:12|0.01322988
18:36:13|0.01322988
18:36:13|0.01322988
18:36:14|0.01322988
18:36:16|0.01322988
18:36:16|0.01322988
18:36:17|0.01325
18:36:18|0.01325
18:36:20|0.01325
18:36:21|0.01324119
18:36:22|0.01324119
18:36:23|0.01324119
18:36:24|0.01324119
18:36:25|0.01324119
18:36:26|0.01324119
18:36:27|0.01324119
18:36:28|0.01324119
18:36:29|0.01324119
18:36:30|0.01324119
18:36:31|0.01324119
18:36:32|0.01324119
18:36:33|0.01324119
18:36:34|0.01324119
18:36:35|0.01324119
18:36:36|0.01325577
18:36:37|0.01325577
18:36:38|0.01323724
18:36:39|0.01323724
18:36:40|0.01323724
18:36:41|0.01323724
18:36:42|0.01323724
18:36:43|0.01323724
18:36:44|0.01323724
18:36:45|0.01323724
18:36:46|0.01323724
18:36:47|0.01323724
18:36:48|0.01323724
18:36:49|0.01323724
18:36:50|0.01323724
18:36:52|0.01323724
18:36:52|0.01323724
18:36:53|0.01323724
18:36:54|0.01323724
18:36:55|0.01323724
18:36:57|0.01323724
18:36:58|0.01323724
18:36:59|0.01323724
18:37:00|0.01323724
18:37:00|0.01323724
18:37:02|0.01323724
18:37:03|0.01323724
18:37:04|0.01323724
18:37:05|0.01323724
18:37:06|0.01323724
18:37:06|0.01323724
18:37:08|0.01323724
18:37:09|0.01323724
18:37:10|0.0132374
18:37:11|0.0132374
18:37:12|0.0132374
18:37:13|0.0132374
18:37:14|0.0132374
18:37:16|0.0132374
18:37:16|0.0132374
18:37:17|0.0132374
18:37:18|0.0132374
18:37:19|0.0132374
18:37:20|0.0132374
18:37:21|0.0132374
18:37:22|0.0132374
18:37:23|0.0132374
18:37:24|0.0132374
18:37:25|0.0132374
18:37:27|0.0132374
18:37:28|0.01324055
18:37:28|0.01324055
18:37:30|0.01324055
18:37:31|0.01324055
18:37:32|0.01324055
18:37:33|0.01324055
18:37:34|0.01324055
18:37:35|0.01324055
18:37:36|0.01324055
18:37:37|0.01324055
18:37:38|0.01324055
18:37:39|0.01324055
18:37:40|0.01324055
18:37:41|0.0132405
18:37:42|0.0132405
18:37:43|0.0132405
18:37:44|0.0132405
18:37:45|0.0132405
18:37:46|0.01324051
18:37:47|0.01324051
18:37:48|0.01324051
18:37:49|0.01324051
18:37:50|0.01324051
18:37:51|0.01324051
18:37:52|0.01324051
18:37:53|0.01324051
18:37:54|0.01324051
18:37:55|0.01324051
18:37:56|0.01324051
18:37:57|0.01324051
18:37:58|0.01324051
18:38:00|0.01323724
18:38:00|0.01323724
18:38:01|0.01323724
18:38:02|0.01323724
18:38:03|0.01323724
18:38:04|0.01323724
18:38:05|0.01323724
18:38:06|0.01323724
18:38:07|0.01323724
18:38:08|0.01323724
18:38:09|0.01323724
18:38:10|0.01323724
18:38:11|0.01323724
18:38:12|0.01323724
18:38:13|0.01323495
18:38:14|0.01323495
18:38:16|0.01323495
18:38:16|0.01323495
18:38:18|0.01323495
18:38:18|0.01323495
18:38:20|0.01323495
18:38:21|0.01323495
18:38:21|0.01323495
18:38:22|0.01323495
18:38:23|0.01323495
18:38:24|0.01323495
18:38:26|0.01323495
18:38:26|0.01322
18:38:28|0.01322
18:38:28|0.01322
18:38:30|0.01322
18:38:31|0.01322
18:38:31|0.01322
18:38:32|0.01322
18:38:34|0.01322
18:38:35|0.0132045
18:38:36|0.0132045
18:38:37|0.0132045
18:38:37|0.01322002
18:38:38|0.01322002
18:38:39|0.01322002
18:38:41|0.01322
18:38:42|0.01322
18:38:43|0.01322
18:38:44|0.01322
18:38:45|0.01322
18:38:46|0.01322
18:38:47|0.01322
18:38:48|0.01322
18:38:49|0.01322
18:38:51|0.01322
18:38:51|0.01322
18:38:52|0.01322
18:38:53|0.01322
18:38:54|0.01322
18:38:55|0.01322
18:38:56|0.01322
18:38:57|0.01322
18:38:58|0.01322
18:38:59|0.01322
18:39:01|0.0132235
18:39:02|0.0132235
18:39:02|0.0132235
18:39:04|0.0132235
18:39:06|0.0132235
18:39:06|0.0132235
18:39:08|0.0132235
18:39:09|0.0132235
18:39:09|0.0132235
18:39:10|0.01322353
18:39:12|0.01322353
18:39:13|0.01322353
18:39:13|0.01322353
18:39:14|0.01322353
18:39:16|0.01322353
18:39:16|0.01322353
18:39:18|0.01322353
18:39:19|0.01322353
18:39:20|0.01322353
18:39:21|0.01322353
18:39:22|0.01322353
18:39:23|0.01322353
18:39:24|0.01322353
18:39:25|0.01322353
18:39:26|0.01322353
18:39:27|0.01322353
18:39:28|0.01322353
18:39:30|0.0131995
18:39:30|0.0131995
18:39:31|0.0131995
18:39:32|0.0131995
18:39:33|0.0131995
18:39:34|0.0131995
18:39:36|0.0131995
18:39:36|0.0131995
18:39:37|0.0131995
18:39:38|0.0131995
18:39:39|0.0131995
18:39:41|0.0131995
18:39:41|0.0131995
18:39:42|0.0131995
18:39:43|0.0131995
18:39:44|0.0131995
18:39:45|0.0131995
18:39:46|0.0131995
18:39:47|0.0131995
18:39:48|0.0131995
18:39:49|0.0131995
18:39:50|0.0131995
18:39:51|0.0131995
18:39:52|0.0131995
18:39:53|0.0131995
18:39:55|0.0131995
18:39:55|0.01320014
18:39:57|0.01320014
18:39:58|0.01320014
18:39:58|0.01320014
18:40:00|0.01320014
18:40:01|0.01320014
18:40:02|0.01320014
18:40:04|0.01320014
18:40:05|0.01320014
18:40:05|0.01320014
18:40:07|0.01320014
18:40:07|0.01320014
18:40:09|0.01320014
18:40:10|0.01320014
18:40:11|0.01320014
18:40:12|0.01320014
18:40:13|0.01320014
18:40:14|0.01320014
18:40:15|0.01320015
18:40:16|0.01320015
18:40:17|0.01320015
18:40:17|0.01320015
18:40:19|0.01320015
18:40:20|0.01320015
18:40:20|0.01320015
18:40:22|0.01320015
18:40:23|0.01320015
18:40:24|0.01320015
18:40:25|0.01320015
18:40:26|0.01320015
18:40:26|0.01320015
18:40:28|0.01320002
18:40:29|0.01320002
18:40:29|0.01319999
18:40:30|0.01319999
18:40:32|0.01319999
18:40:33|0.01319999
18:40:34|0.01319999
18:40:35|0.01319999
18:40:36|0.01319999
18:40:37|0.01319999
18:40:38|0.01319999
18:40:39|0.01321956
18:40:40|0.01321956
18:40:40|0.01320001
18:40:42|0.01320001
18:40:43|0.01320001
18:40:43|0.01320001
18:40:45|0.01320001
18:40:46|0.01320001
18:40:46|0.01319999
18:40:48|0.01319999
18:40:48|0.01319999
18:40:49|0.01319999
18:40:51|0.01319999
18:40:52|0.01319999
18:40:52|0.01319999
18:40:54|0.01319999
18:40:54|0.01321873
18:40:55|0.01321873
18:40:57|0.01321873
18:40:57|0.01321873
18:40:58|0.01321873
18:41:00|0.01321873
18:41:01|0.01321873
18:41:02|0.01321873
18:41:04|0.01321873
18:41:04|0.01321873
18:41:05|0.01321873
18:41:06|0.01321873
18:41:07|0.01321873
18:41:08|0.01321873
18:41:09|0.01321873
18:41:11|0.01321873
18:41:11|0.01321873
18:41:12|0.01321873
18:41:14|0.01321873
18:41:14|0.01321873
18:41:16|0.01321873
18:41:16|0.01321873
18:41:18|0.01321873
18:41:18|0.01321873
18:41:20|0.01321873
18:41:21|0.01321873
18:41:21|0.01321873
18:41:23|0.01321873
18:41:24|0.01321873
18:41:25|0.01321873
18:41:26|0.01321873
18:41:27|0.01321873
18:41:29|0.01321873
18:41:30|0.01321873
18:41:30|0.01321873
18:41:31|0.01321873
18:41:32|0.01321873
18:41:34|0.01321873
18:41:35|0.01321873
18:41:35|0.01321873
18:41:36|0.01321873
18:41:38|0.01321873
18:41:38|0.01321873
18:41:40|0.01321873
18:41:41|0.01321873
18:41:41|0.01320266
18:41:43|0.01320266
18:41:44|0.01320266
18:41:44|0.01320266
18:41:45|0.01320266
18:41:47|0.01320266
18:41:48|0.01320266
18:41:48|0.01320266
18:41:49|0.01320266
18:41:50|0.01320266
18:41:52|0.01320266
18:41:52|0.0132
18:41:53|0.0132
18:41:54|0.0132
18:41:56|0.0132
18:41:57|0.0132
18:41:57|0.0132
18:41:59|0.0132
18:41:59|0.0132
18:42:01|0.01320264
18:42:01|0.01320264
18:42:03|0.01320264
18:42:04|0.01320266
18:42:05|0.01320266
18:42:06|0.01320001
18:42:07|0.01320001
18:42:08|0.01320001
18:42:09|0.01320001
18:42:10|0.01320001
18:42:11|0.01320001
18:42:12|0.01320001
18:42:14|0.01320001
18:42:14|0.01320001
18:42:16|0.01320001
18:42:17|0.01320001
18:42:18|0.01320001
18:42:19|0.01320001
18:42:20|0.01320001
18:42:21|0.01320001
18:42:22|0.01320001
18:42:23|0.01319999
18:42:24|0.01319999
18:42:25|0.01319999
18:42:26|0.01319999
18:42:27|0.01319999
18:42:28|0.01319999
18:42:29|0.01319999
18:42:30|0.01319999
18:42:32|0.01319999
18:42:32|0.01319999
18:42:33|0.01319999
18:42:34|0.01319999
18:42:35|0.01319999
18:42:37|0.01319999
18:42:37|0.01319999
18:42:38|0.01319999
18:42:40|0.01319999
18:42:40|0.01319999
18:42:41|0.0131995
18:42:43|0.0131995
18:42:44|0.0131995
18:42:44|0.0131995
18:42:45|0.0131995
18:42:46|0.0131995
18:42:48|0.0131995
18:42:48|0.0131995
18:42:49|0.0131995
18:42:50|0.0131995
18:42:51|0.0131995
18:42:53|0.0131995
18:42:53|0.0131995
18:42:54|0.0131995
18:42:55|0.0131995
18:42:56|0.0131995
18:42:58|0.0131995
18:42:59|0.0131995
18:43:00|0.0131995
18:43:01|0.0131995
18:43:02|0.0131995
18:43:03|0.0131995
18:43:04|0.0131995
18:43:05|0.0131995
18:43:07|0.0131995
18:43:08|0.0131995
18:43:08|0.0131995
18:43:10|0.0131995
18:43:10|0.0131995
18:43:11|0.0131995
18:43:13|0.01319478
18:43:14|0.01319478
18:43:15|0.01319478
18:43:16|0.01318376
18:43:17|0.01318376
18:43:18|0.01318376
18:43:19|0.01318376
18:43:20|0.01318376
18:43:21|0.0131904
18:43:22|0.0131904
18:43:23|0.0131904
18:43:25|0.0131904
18:43:26|0.0131904
18:43:27|0.0131904
18:43:27|0.0131904
18:43:28|0.0131904
18:43:29|0.0132097
18:43:31|0.0132097
18:43:31|0.0132097
18:43:32|0.01321
18:43:34|0.01321
18:43:34|0.01321
18:43:35|0.01321
18:43:36|0.01321
18:43:38|0.01321
18:43:38|0.01321
18:43:39|0.01321
18:43:41|0.01321
18:43:41|0.01321
18:43:43|0.01321
18:43:43|0.01321
18:43:44|0.01321
18:43:46|0.01321
18:43:47|0.01321
18:43:48|0.01321
18:43:48|0.01321
18:43:50|0.01321
18:43:50|0.01321
18:43:51|0.01321
18:43:52|0.01321
18:43:53|0.01321
18:43:54|0.01321
18:43:55|0.01321
18:43:57|0.01321
18:43:57|0.01321
18:43:59|0.01321
18:44:00|0.01321
18:44:00|0.01321
18:44:02|0.01321
18:44:03|0.01321
18:44:03|0.01321
18:44:05|0.01321
18:44:06|0.01321
18:44:07|0.01321
18:44:08|0.01321
18:44:09|0.01321
18:44:10|0.01321
18:44:11|0.01321
18:44:12|0.01319959
18:44:13|0.01319959
18:44:15|0.01319959
18:44:15|0.01319959
18:44:16|0.01319959
18:44:18|0.01319959
18:44:19|0.01319959
18:44:19|0.01319959
18:44:20|0.01319959
18:44:21|0.01319959
18:44:22|0.01319959
18:44:23|0.01319959
18:44:24|0.01319959
18:44:26|0.01319959
18:44:27|0.01319959
18:44:27|0.01319959
18:44:29|0.01319959
18:44:30|0.01319959
18:44:31|0.01319959
18:44:32|0.01319959
18:44:33|0.01319959
18:44:33|0.01319959
18:44:34|0.01319959
18:44:36|0.01319959
18:44:37|0.01319959
18:44:38|0.01319959
18:44:39|0.01319959
18:44:39|0.01319959
18:44:41|0.01319959
18:44:42|0.01319959
18:44:43|0.01319959
18:44:44|0.01319959
18:44:44|0.01319959
18:44:45|0.01319959
18:44:46|0.01319959
18:44:47|0.01319959
18:44:49|0.01319959
18:44:50|0.01319959
18:44:51|0.01319959
18:44:51|0.01319959
18:44:52|0.01319959
18:44:54|0.01319959
18:44:54|0.01319959
18:44:55|0.01319959
18:44:56|0.01319959
18:44:57|0.01319959
18:44:59|0.01319959
18:44:59|0.01319959
18:45:01|0.01319959
18:45:02|0.01319959
18:45:04|0.01319959
18:45:05|0.01319959
18:45:06|0.01319959
18:45:07|0.01319959
18:45:07|0.01319959
18:45:08|0.01319959
18:45:10|0.01319959
18:45:11|0.01319959
18:45:12|0.01319959
18:45:13|0.01319959
18:45:14|0.01319959
18:45:15|0.01319959
18:45:16|0.01319959
18:45:17|0.01319959
18:45:18|0.01319959
18:45:18|0.01319959
18:45:19|0.01319959
18:45:21|0.01319959
18:45:22|0.01319959
18:45:23|0.01319959
18:45:24|0.01319959
18:45:24|0.01319959
18:45:25|0.01319959
18:45:26|0.01319959
18:45:28|0.01319959
18:45:29|0.01319959
18:45:30|0.01319959
18:45:30|0.01319959
18:45:32|0.01319959
18:45:33|0.01319959
18:45:34|0.01319504
18:45:35|0.01319504
18:45:36|0.01319504
18:45:37|0.01319504
18:45:38|0.013176
18:45:38|0.013176
18:45:39|0.013176
18:45:41|0.013176
18:45:42|0.013176
18:45:42|0.013176
18:45:44|0.013176
18:45:45|0.013176
18:45:46|0.013176
18:45:47|0.013176
18:45:48|0.013176
18:45:49|0.013176
18:45:50|0.013176
18:45:51|0.013176
18:45:52|0.013176
18:45:53|0.013176
18:45:54|0.013176
18:45:55|0.013176
18:45:56|0.013176
18:45:57|0.013176
18:45:58|0.013176
18:45:59|0.013176
18:46:00|0.013176
18:46:01|0.013176
18:46:02|0.013176
18:46:04|0.013176
18:46:04|0.013176
18:46:05|0.013176
18:46:06|0.013176
18:46:07|0.01316484
18:46:08|0.01316484
18:46:09|0.01316484
18:46:10|0.01316484
18:46:11|0.01316198
18:46:12|0.01317721
18:46:13|0.01317721
18:46:14|0.01317721
18:46:15|0.01317721
18:46:16|0.01317721
18:46:18|0.01317721
18:46:18|0.01317721
18:46:20|0.01317721
18:46:20|0.01317721
18:46:22|0.01317721
18:46:22|0.01317721
18:46:24|0.01317721
18:46:24|0.01317721
18:46:25|0.01317721
18:46:26|0.01317721
18:46:27|0.01317721
18:46:28|0.01317721
18:46:29|0.01317721
18:46:30|0.01317721
18:46:31|0.01317721
18:46:33|0.01317721
18:46:33|0.013176
18:46:34|0.013176
18:46:35|0.013176
18:46:37|0.01316316
18:46:37|0.01315913
18:46:38|0.01315913
18:46:39|0.01315913
18:46:40|0.01315913
18:46:42|0.01315913
18:46:43|0.01315439
18:46:43|0.01315439
18:46:45|0.01315167
18:46:45|0.01315167
18:46:47|0.01315167
18:46:47|0.01315167
18:46:48|0.01315167
18:46:49|0.01315167
18:46:50|0.01315167
18:46:51|0.01315167
18:46:52|0.01315167
18:46:53|0.01315167
18:46:54|0.01315167
18:46:55|0.01315167
18:46:56|0.01315167
18:46:58|0.01315167
18:46:58|0.01315167
18:46:59|0.01317721
18:47:00|0.01317721
18:47:01|0.01317721
18:47:02|0.01317721
18:47:03|0.01317721
18:47:05|0.01317721
18:47:06|0.01317721
18:47:07|0.01317721
18:47:08|0.01317721
18:47:10|0.01319407
18:47:10|0.01319407
18:47:11|0.01319407
18:47:13|0.01319407
18:47:14|0.01319407
18:47:14|0.01319407
18:47:16|0.01319407
18:47:17|0.01319407
18:47:18|0.01319407
18:47:19|0.01319407
18:47:20|0.01319407
18:47:21|0.01319407
18:47:22|0.01319407
18:47:23|0.01319407
18:47:24|0.01317387
18:47:25|0.01317387
18:47:26|0.01317387
18:47:27|0.01317387
18:47:28|0.01317387
18:47:29|0.01317387
18:47:30|0.01317387
18:47:31|0.01317387
18:47:32|0.01317387
18:47:33|0.01317387
18:47:34|0.01317387
18:47:35|0.01317387
18:47:36|0.01317387
18:47:37|0.01317387
18:47:38|0.01317387
18:47:39|0.01317387
18:47:40|0.01317387
18:47:41|0.01317387
18:47:42|0.01317387
18:47:43|0.01317387
18:47:44|0.01317387
18:47:45|0.01316658
18:47:46|0.01316658
18:47:47|0.01316658
18:47:48|0.01316658
18:47:49|0.01316658
18:47:50|0.01316658
18:47:51|0.01316658
18:47:52|0.01316658
18:47:53|0.01318762
18:47:54|0.01318762
18:47:55|0.01318762
18:47:56|0.01318762
18:47:57|0.01318762
18:47:58|0.01318762
18:47:59|0.01318762
18:48:00|0.01318762
18:48:01|0.01318762
18:48:02|0.01318762
18:48:03|0.01318762
18:48:04|0.01320359
18:48:06|0.01320359
18:48:06|0.01320359
18:48:08|0.01320359
18:48:09|0.01320359
18:48:10|0.01320359
18:48:11|0.01320359
18:48:12|0.01320359
18:48:13|0.01320359
18:48:14|0.01320359
18:48:15|0.01320359
18:48:16|0.01320359
18:48:17|0.01320359
18:48:19|0.01320359
18:48:20|0.01320359
18:48:21|0.01320359
18:48:22|0.01320359
18:48:23|0.01320359
18:48:24|0.01320359
18:48:24|0.01320359
18:48:26|0.01320359
18:48:27|0.01320359
18:48:28|0.01320359
18:48:29|0.01320359
18:48:30|0.01320359
18:48:31|0.01320359
18:48:32|0.01320359
18:48:32|0.01319537
18:48:33|0.01320361
18:48:34|0.01320361
18:48:36|0.01320361
18:48:37|0.01320361
18:48:38|0.01320361
18:48:38|0.01320361
18:48:39|0.01320361
18:48:40|0.01320361
18:48:42|0.01320361
18:48:43|0.01320361
18:48:44|0.01320361
18:48:45|0.01320361
18:48:46|0.01320361
18:48:47|0.01320361
18:48:48|0.01320361
18:48:49|0.01320361
18:48:50|0.01320361
18:48:51|0.01320361
18:48:52|0.01320361
18:48:53|0.01320361
18:48:54|0.01320361
18:48:55|0.01320361
18:48:56|0.01320361
18:48:57|0.01320361
18:48:58|0.01320361
18:48:59|0.01320361
18:49:01|0.01321674
18:49:01|0.01321674
18:49:02|0.01321674
18:49:03|0.01321674
18:49:05|0.01321674
18:49:05|0.01321674
18:49:07|0.01321674
18:49:07|0.01321674
18:49:09|0.01321674
18:49:09|0.01321674
18:49:10|0.01321674
18:49:11|0.01321674
18:49:13|0.01321674
18:49:14|0.01321674
18:49:15|0.01323382
18:49:16|0.01323382
18:49:16|0.01324897
18:49:18|0.01324897
18:49:18|0.013253
18:49:20|0.01325634
18:49:21|0.01325634
18:49:22|0.01325634
18:49:23|0.01325634
18:49:24|0.01325634
18:49:25|0.01325634
18:49:25|0.01325634
18:49:27|0.01325634
18:49:28|0.01325634
18:49:29|0.01325634
18:49:30|0.01325634
18:49:30|0.01325634
18:49:32|0.01325634
18:49:32|0.01325634
18:49:34|0.01325634
18:49:35|0.01325634
18:49:35|0.01325634
18:49:37|0.01325634
18:49:38|0.01325634
18:49:39|0.01325634
18:49:40|0.01325634
18:49:41|0.01325634
18:49:42|0.01325634
18:49:43|0.01324757
18:49:44|0.01324757
18:49:45|0.01325635
18:49:46|0.01325635
18:49:47|0.01325635
18:49:48|0.01325635
18:49:50|0.01325635
18:49:50|0.01325635
18:49:51|0.01325635
18:49:52|0.01325635
18:49:53|0.01325635
18:49:54|0.01325635
18:49:55|0.01325635
18:49:56|0.01325635
18:49:57|0.01325635
18:49:58|0.01325635
18:49:59|0.01325635
18:50:00|0.01325635
18:50:01|0.01325635
18:50:03|0.01325635
18:50:03|0.01325635
18:50:04|0.01325635
18:50:05|0.01325635
18:50:07|0.01325635
18:50:08|0.01325635
18:50:09|0.01325635
18:50:10|0.01325635
18:50:11|0.01325635
18:50:12|0.01325635
18:50:13|0.01325635
18:50:14|0.01325635
18:50:15|0.01325635
18:50:16|0.01325635
18:50:17|0.01325635
18:50:18|0.01324936
18:50:19|0.01324936
18:50:20|0.01324936
18:50:21|0.01324936
18:50:22|0.01324936
18:50:23|0.01324936
18:50:24|0.01324936
18:50:25|0.01324936
18:50:26|0.01324936
18:50:27|0.01324936
18:50:28|0.01324936
18:50:29|0.01324936
18:50:30|0.01324936
18:50:31|0.01324936
18:50:32|0.01324936
18:50:33|0.01324936
18:50:34|0.01324936
18:50:35|0.01324936
18:50:36|0.01324936
18:50:37|0.01324936
18:50:38|0.01324936
18:50:40|0.01324936
18:50:41|0.01324936
18:50:41|0.01324936
18:50:43|0.01324936
18:50:43|0.01324936
18:50:45|0.01324936
18:50:45|0.01324316
18:50:47|0.01324316
18:50:47|0.01324316
18:50:48|0.01324316
18:50:49|0.01324316
18:50:51|0.01324316
18:50:52|0.01324316
18:50:52|0.01324316
18:50:54|0.01324316
18:50:55|0.01324316
18:50:55|0.01324316
18:50:57|0.01324316
18:50:57|0.01324316
18:50:59|0.01324316
18:50:59|0.01324316
18:51:01|0.01324316
18:51:02|0.01324316
18:51:03|0.01324316
18:51:03|0.01324316
18:51:04|0.01324316
18:51:06|0.01324316
18:51:07|0.01324971
18:51:08|0.01324971
18:51:09|0.01324971
18:51:10|0.01324971
18:51:11|0.01324971
18:51:12|0.01324971
18:51:13|0.01324971
18:51:14|0.01324971
18:51:15|0.01324971
18:51:16|0.01324971
18:51:17|0.01324971
18:51:18|0.01324971
18:51:19|0.01324971
18:51:20|0.01324971
18:51:21|0.01324971
18:51:22|0.01324971
18:51:23|0.01324971
18:51:24|0.01324971
18:51:25|0.01324971
18:51:26|0.01324971
18:51:27|0.01324971
18:51:28|0.01327316
18:51:29|0.01327316
18:51:30|0.01327316
18:51:31|0.01327316
18:51:32|0.01327316
18:51:33|0.01327316
18:51:34|0.01327316
18:51:35|0.01327316
18:51:36|0.0132599
18:51:37|0.0132596
18:51:38|0.0132596
18:51:39|0.0132596
18:51:40|0.0132596
18:51:41|0.0132596
18:51:42|0.0132596
18:51:43|0.0132596
18:51:44|0.0132596
18:51:46|0.0132596
18:51:46|0.0132596
18:51:47|0.0132596
18:51:48|0.0132596
18:51:49|0.01324855
18:51:50|0.01324855
18:51:51|0.01324855
18:51:52|0.01324855
18:51:53|0.01324855
18:51:54|0.01324855
18:51:56|0.01324855
18:51:56|0.01324855
18:51:57|0.01324662
18:51:58|0.01324662
18:52:00|0.01324662
18:52:01|0.01324662
18:52:02|0.01323335
18:52:03|0.01323335
18:52:04|0.01323335
18:52:05|0.01323335
18:52:05|0.01323335
18:52:07|0.01323335
18:52:08|0.01323331
18:52:09|0.01323331
18:52:10|0.01323331
18:52:12|0.01323331
18:52:13|0.01323331
18:52:14|0.01323331
18:52:15|0.01323335
18:52:17|0.01323335
18:52:17|0.01323335
18:52:18|0.01323335
18:52:20|0.01323335
18:52:21|0.01323335
18:52:22|0.01323335
18:52:22|0.01323335
18:52:24|0.01323335
18:52:24|0.01323335
18:52:25|0.01323335
18:52:27|0.01323335
18:52:28|0.01323335
18:52:29|0.01323335
18:52:29|0.01323335
18:52:31|0.01323335
18:52:31|0.01323335
18:52:32|0.01323335
18:52:33|0.01323335
18:52:35|0.01323335
18:52:36|0.01323335
18:52:36|0.01323335
18:52:38|0.01323368
18:52:39|0.01323368
18:52:40|0.01323368
18:52:40|0.01323368
18:52:42|0.01323368
18:52:42|0.01323368
18:52:44|0.01323368
18:52:45|0.01323368
18:52:45|0.01323368
18:52:46|0.01323368
18:52:47|0.01323368
18:52:48|0.01323368
18:52:50|0.01323368
18:52:51|0.01323368
18:52:51|0.01323368
18:52:52|0.01323368
18:52:53|0.01320302
18:52:55|0.01320302
18:52:55|0.01320302
18:52:56|0.01322
18:52:58|0.01322
18:52:58|0.01322
18:52:59|0.01322
18:53:00|0.01322
18:53:01|0.01322
18:53:03|0.01322
18:53:04|0.01322
18:53:05|0.01322
18:53:06|0.01322
18:53:07|0.01322
18:53:08|0.01322
18:53:09|0.01322
18:53:10|0.01321
18:53:11|0.01321
18:53:12|0.01321
18:53:13|0.01321
18:53:14|0.01321
18:53:15|0.0132179
18:53:16|0.0132179
18:53:17|0.0132179
18:53:19|0.0132179
18:53:19|0.0132179
18:53:21|0.0132179
18:53:21|0.0132179
18:53:22|0.01321
18:53:23|0.01321
18:53:24|0.01321
18:53:26|0.01321
18:53:27|0.01321
18:53:28|0.01321
18:53:29|0.0132179
18:53:29|0.0132179
18:53:31|0.01320382
18:53:31|0.01320382
18:53:32|0.01320382
18:53:34|0.01320382
18:53:35|0.01320382
18:53:36|0.01320382
18:53:36|0.01320382
18:53:37|0.01320382
18:53:38|0.01320382
18:53:39|0.01320382
18:53:41|0.01320382
18:53:42|0.01320321
18:53:42|0.01320314
18:53:44|0.01320314
18:53:45|0.01320302
18:53:45|0.01320302
18:53:47|0.01320302
18:53:48|0.01320302
18:53:49|0.01320302
18:53:49|0.01320302
18:53:50|0.01320302
18:53:52|0.01320302
18:53:53|0.0132
18:53:53|0.0132
18:53:54|0.0132
18:53:55|0.0132
18:53:56|0.0132
18:53:57|0.0132
18:53:58|0.0132
18:54:00|0.0132
18:54:01|0.0132
18:54:01|0.0132
18:54:03|0.0132
18:54:04|0.0132
18:54:05|0.0132
18:54:06|0.01323929
18:54:06|0.01321349
18:54:08|0.01321349
18:54:09|0.01321349
18:54:10|0.01321349
18:54:11|0.01321349
18:54:12|0.01325252
18:54:13|0.01325252
18:54:14|0.01325252
18:54:16|0.01325252
18:54:16|0.01325252
18:54:17|0.01325252
18:54:18|0.01325252
18:54:19|0.01325252
18:54:20|0.01325252
18:54:21|0.01325252
18:54:22|0.01325252
18:54:23|0.01325252
18:54:24|0.01325252
18:54:25|0.01325252
18:54:26|0.01325252
18:54:27|0.01325252
18:54:28|0.01325252
18:54:29|0.01325252
18:54:30|0.01325252
18:54:31|0.01325252
18:54:32|0.01325252
18:54:33|0.01325252
18:54:35|0.01325252
18:54:36|0.01325252
18:54:36|0.01325252
18:54:38|0.01325252
18:54:39|0.01325252
18:54:40|0.01325252
18:54:41|0.01325252
18:54:42|0.01325252
18:54:43|0.01325782
18:54:43|0.01325782
18:54:44|0.01325782
18:54:46|0.01325782
18:54:47|0.01325782
18:54:48|0.01325782
18:54:49|0.01326645
18:54:50|0.01327316
18:54:51|0.01327316
18:54:53|0.01326
18:54:53|0.01326
18:54:55|0.01326
18:54:55|0.01326
18:54:57|0.01326
18:54:58|0.01326
18:54:58|0.01326
18:54:59|0.01326
18:55:00|0.01326
18:55:01|0.01326
18:55:02|0.01326
18:55:04|0.01326
18:55:05|0.01326
18:55:06|0.01326
18:55:07|0.01328
18:55:07|0.01328
18:55:09|0.01328
18:55:10|0.01328
18:55:11|0.01328
18:55:12|0.01328
18:55:12|0.01328
18:55:13|0.01328
18:55:14|0.01328
18:55:16|0.01327
18:55:17|0.01327
18:55:18|0.01327
18:55:19|0.01327
18:55:20|0.01328053
18:55:22|0.01328053
18:55:22|0.01328053
18:55:23|0.0133
18:55:24|0.0133
18:55:25|0.0133
18:55:26|0.0133
18:55:27|0.0133
18:55:28|0.0133
18:55:29|0.0133
18:55:31|0.0133
18:55:32|0.0133
18:55:33|0.0133
18:55:33|0.0133
18:55:35|0.0133
18:55:35|0.0133
18:55:37|0.0133
18:55:38|0.0133
18:55:39|0.0133
18:55:40|0.0133
18:55:40|0.0133
18:55:42|0.0133
18:55:43|0.0133
18:55:44|0.0133
18:55:45|0.0133
18:55:46|0.0133
18:55:47|0.0133
18:55:48|0.0133
18:55:49|0.0133
18:55:50|0.0133
18:55:51|0.0133
18:55:52|0.0133
18:55:53|0.0133
18:55:54|0.0133
18:55:55|0.01330999
18:55:56|0.01331
18:55:57|0.01331
18:55:58|0.01333116
18:55:59|0.01331
18:56:00|0.01331
18:56:01|0.01331
18:56:03|0.01331
18:56:04|0.01331
18:56:05|0.01330438
18:56:05|0.01330438
18:56:06|0.01330438
18:56:07|0.01332
18:56:09|0.01332001
18:56:10|0.01332001
18:56:10|0.01332001
18:56:12|0.01332001
18:56:13|0.01332001
18:56:14|0.01332001
18:56:14|0.01332001
18:56:15|0.01332001
18:56:16|0.01332001
18:56:18|0.01332001
18:56:19|0.01332001
18:56:19|0.01332001
18:56:21|0.01332001
18:56:22|0.01332001
18:56:23|0.01332001
18:56:23|0.01332001
18:56:24|0.01332001
18:56:26|0.01332001
18:56:26|0.013341
18:56:28|0.013341
18:56:28|0.013341
18:56:29|0.013341
18:56:30|0.013341
18:56:32|0.013341
18:56:33|0.013341
18:56:34|0.013341
18:56:35|0.013341
18:56:36|0.013341
18:56:37|0.01334097
18:56:37|0.01334097
18:56:39|0.01339
18:56:40|0.01341
18:56:41|0.01341788
18:56:42|0.01341788
18:56:43|0.01341678
18:56:44|0.01341678
18:56:45|0.01339634
18:56:46|0.01340339
18:56:47|0.01340339
18:56:48|0.01339015
18:56:49|0.01340339
18:56:50|0.01340339
18:56:52|0.01340339
18:56:52|0.01340339
18:56:53|0.01340339
18:56:54|0.01340339
18:56:56|0.01340339
18:56:57|0.01340339
18:56:57|0.01340347
18:56:59|0.01340347
18:57:00|0.01339
18:57:01|0.01339
18:57:02|0.01339
18:57:03|0.01339
18:57:04|0.01339
18:57:05|0.01339
18:57:06|0.01339
18:57:07|0.01339
18:57:08|0.01339
18:57:09|0.01339
18:57:10|0.01340339
18:57:11|0.01340481
18:57:12|0.01340481
18:57:13|0.01340481
18:57:14|0.01340481
18:57:15|0.01340759
18:57:16|0.01340759
18:57:17|0.01340759
18:57:18|0.01334636
18:57:19|0.01332836
18:57:20|0.01332836
18:57:21|0.01333641
18:57:22|0.01333641
18:57:23|0.01332836
18:57:24|0.01333236
18:57:25|0.01333204
18:57:26|0.01333197
18:57:28|0.01333197
18:57:28|0.01333197
18:57:29|0.01333197
18:57:30|0.01333197
18:57:32|0.01333189
18:57:33|0.01333189
18:57:33|0.01333189
18:57:34|0.01333189
18:57:36|0.01333181
18:57:37|0.01333181
18:57:38|0.01333181
18:57:39|0.01333181
18:57:39|0.01333181
18:57:40|0.01333181
18:57:42|0.01333181
18:57:43|0.01333181
18:57:44|0.01333181
18:57:44|0.01333181
18:57:45|0.01333644
18:57:46|0.01333644
18:57:48|0.01333644
18:57:48|0.01333644
18:57:49|0.01333644
18:57:51|0.01333644
18:57:52|0.01333644
18:57:53|0.01333644
18:57:53|0.01333644
18:57:54|0.01333644
18:57:56|0.01333644
18:57:56|0.01333644
18:57:58|0.01333192
18:57:58|0.01333192
18:58:00|0.01333192
18:58:01|0.01333192
18:58:02|0.01333192
18:58:04|0.01333198
18:58:05|0.01333198
18:58:06|0.01333198
18:58:07|0.01333198
18:58:07|0.01333198
18:58:09|0.01333198
18:58:09|0.01328261
18:58:10|0.01328261
18:58:11|0.01328261
18:58:13|0.01328261
18:58:14|0.01328261
18:58:15|0.0132827
18:58:16|0.0132827
18:58:17|0.0132827
18:58:18|0.0132827
18:58:18|0.0132827
18:58:19|0.0132827
18:58:21|0.01326121
18:58:22|0.01326121
18:58:22|0.01326121
18:58:24|0.0132927
18:58:24|0.0132927
18:58:26|0.0132927
18:58:27|0.01328537
18:58:27|0.01329487
18:58:28|0.01329487
18:58:30|0.01329487
18:58:31|0.01330056
18:58:31|0.01330056
18:58:33|0.01330056
18:58:34|0.01330056
18:58:35|0.01330056
18:58:35|0.01330056
18:58:37|0.01330056
18:58:38|0.01330056
18:58:38|0.01330056
18:58:40|0.01330056
18:58:41|0.01330056
18:58:41|0.01330056
18:58:43|0.01330056
18:58:44|0.01330056
18:58:45|0.01330056
18:58:46|0.01330056
18:58:47|0.01330056
18:58:48|0.01330056
18:58:50|0.01330056
18:58:51|0.01330056
18:58:51|0.01330056
18:58:52|0.01330056
18:58:53|0.01328752
18:58:54|0.01328752
18:58:56|0.01328752
18:58:57|0.01328752
18:58:58|0.01328752
18:58:59|0.01328752
18:59:00|0.01328752
18:59:01|0.01327932
18:59:02|0.01330053
18:59:03|0.01330053
18:59:04|0.01330053
18:59:05|0.01330054
18:59:06|0.01330054
18:59:07|0.01330054
18:59:08|0.01330054
18:59:09|0.01330054
18:59:10|0.01330054
18:59:11|0.01330054
18:59:12|0.01330054
18:59:13|0.01330054
18:59:14|0.01330054
18:59:15|0.01330054
18:59:16|0.01330054
18:59:17|0.01330054
18:59:18|0.01330054
18:59:19|0.01330054
18:59:20|0.01330054
18:59:21|0.01329389
18:59:22|0.01329389
18:59:23|0.01329389
18:59:24|0.01329389
18:59:25|0.01329389
18:59:26|0.01329389
18:59:27|0.01329389
18:59:28|0.01329389
18:59:29|0.01333195
18:59:30|0.01333195
18:59:31|0.01333195
18:59:32|0.01333195
18:59:33|0.01333195
18:59:34|0.01333195
18:59:35|0.01333195
18:59:36|0.01333195
18:59:37|0.01333195
18:59:38|0.01333195
18:59:39|0.013346
18:59:40|0.013346
18:59:41|0.01332717
18:59:42|0.01332717
18:59:43|0.01332717
18:59:44|0.01332717
18:59:45|0.01332723
18:59:47|0.01332723
18:59:47|0.01332723
18:59:48|0.01332723
18:59:50|0.01332874
18:59:51|0.01332874
18:59:52|0.01332874
18:59:53|0.01332874
18:59:55|0.01332874
18:59:55|0.01331229
18:59:56|0.01331229
18:59:57|0.01331229
18:59:58|0.01331229
19:00:00|0.01331229
19:00:01|0.01331229
19:00:01|0.01331228
19:00:02|0.01331228
19:00:03|0.01331228
19:00:04|0.01331228
19:00:06|0.0133088
19:00:07|0.0133088
19:00:08|0.01331229
19:00:09|0.01331229
19:00:10|0.01331229
19:00:11|0.01331229
19:00:12|0.01331229
19:00:13|0.01331229
19:00:13|0.01331229
19:00:15|0.01331229
19:00:16|0.01331229
19:00:17|0.01331229
19:00:17|0.01330883
19:00:18|0.01330883
19:00:20|0.01330883
19:00:21|0.0133088
19:00:21|0.0133088
19:00:23|0.0133088
19:00:23|0.0133088
19:00:24|0.0133088
19:00:26|0.0133088
19:00:27|0.01331229
19:00:28|0.01331229
19:00:29|0.01331229
19:00:30|0.01331229
19:00:30|0.01331229
19:00:32|0.01331229
19:00:33|0.01331229
19:00:34|0.01331229
19:00:35|0.01331229
19:00:35|0.01331229
19:00:36|0.01331229
19:00:38|0.01331229
19:00:39|0.01331229
19:00:39|0.01331229
19:00:41|0.01331229
19:00:41|0.01331229
19:00:43|0.01331229
19:00:44|0.01331229
19:00:45|0.01331229
19:00:45|0.0133183
19:00:46|0.0133183
19:00:48|0.0133183
19:00:49|0.0133183
19:00:50|0.0133183
19:00:51|0.0133183
19:00:52|0.0133183
19:00:53|0.0133183
19:00:54|0.0133183
19:00:55|0.0133183
19:00:55|0.0133183
19:00:56|0.0133183
19:00:58|0.0133183
19:00:58|0.0133183
19:01:00|0.01330882
19:01:00|0.01330882
19:01:02|0.01330882
19:01:03|0.01330882
19:01:04|0.01330882
19:01:05|0.01330882
19:01:06|0.01330882
19:01:07|0.01330882
19:01:08|0.01330882
19:01:09|0.01330882
19:01:10|0.01330882
19:01:11|0.01330882
19:01:12|0.01330882
19:01:13|0.01330882
19:01:13|0.01330882
19:01:15|0.01330882
19:01:16|0.01330882
19:01:16|0.01330882
19:01:17|0.01330882
19:01:19|0.01330882
19:01:20|0.01330882
19:01:21|0.01330882
19:01:22|0.01330882
19:01:23|0.01330882
19:01:24|0.01330882
19:01:25|0.01330882
19:01:26|0.01330882
19:01:27|0.01330866
19:01:28|0.01330866
19:01:29|0.01330866
19:01:29|0.01330866
19:01:30|0.01330866
19:01:32|0.01330866
19:01:33|0.01330866
19:01:34|0.01330866
19:01:34|0.01330866
19:01:36|0.01330866
19:01:37|0.01330866
19:01:38|0.01330866
19:01:39|0.01330866
19:01:40|0.01330866
19:01:41|0.01330866
19:01:42|0.01330866
19:01:43|0.01330866
19:01:44|0.01330866
19:01:45|0.01330866
19:01:46|0.01330866
19:01:47|0.01330866
19:01:48|0.01330866
19:01:50|0.01330866
19:01:50|0.01330866
19:01:51|0.01330867
19:01:52|0.01330867
19:01:53|0.01330867
19:01:54|0.0133185
19:01:55|0.0133185
19:01:56|0.0133185
19:01:57|0.0133185
19:01:58|0.0133185
19:01:59|0.0133087
19:02:00|0.0133087
19:02:01|0.0133087
19:02:02|0.0133087
19:02:03|0.01332597
19:02:04|0.01332739
19:02:05|0.01332739
19:02:06|0.01332739
19:02:07|0.01332739
19:02:08|0.01332739
19:02:09|0.01332739
19:02:10|0.01332739
19:02:11|0.01332739
19:02:12|0.01332739
19:02:13|0.01332739
19:02:14|0.01332739
19:02:15|0.01332739
19:02:16|0.01332739
19:02:17|0.0133143
19:02:18|0.0133143
19:02:19|0.0133143
19:02:20|0.0133143
19:02:21|0.0133143
19:02:22|0.0133143
19:02:23|0.0133143
19:02:25|0.0133143
19:02:26|0.0133143
19:02:26|0.0133143
19:02:28|0.0133143
19:02:29|0.0133143
19:02:30|0.0133143
19:02:31|0.0133143
19:02:32|0.0133143
19:02:33|0.0133143
19:02:34|0.0133143
19:02:35|0.0133143
19:02:37|0.0133143
19:02:37|0.0133143
19:02:38|0.0133143
19:02:39|0.01330866
19:02:40|0.01330866
19:02:41|0.01330866
19:02:42|0.01330866
19:02:43|0.01330866
19:02:44|0.01330866
19:02:45|0.01330866
19:02:46|0.01330866
19:02:47|0.01330866
19:02:48|0.01330866
19:02:49|0.01330866
19:02:51|0.01330866
19:02:52|0.01332109
19:02:53|0.01332109
19:02:54|0.01332109
19:02:54|0.01328292
19:02:55|0.01328292
19:02:57|0.01328292
19:02:58|0.01328292
19:02:59|0.01328292
19:03:00|0.01328292
19:03:01|0.01328292
19:03:02|0.01328292
19:03:03|0.01328292
19:03:04|0.01328292
19:03:05|0.01328292
19:03:06|0.01328292
19:03:07|0.01328292
19:03:08|0.01328292
19:03:09|0.01328292
19:03:11|0.01328292
19:03:11|0.01328292
19:03:12|0.01328292
19:03:13|0.01328292
19:03:14|0.01328292
19:03:15|0.01328292
19:03:17|0.01328292
19:03:18|0.01328292
19:03:18|0.01328292
19:03:20|0.01328292
19:03:21|0.01328292
19:03:22|0.01328292
19:03:23|0.01328292
19:03:24|0.01328292
19:03:25|0.01328292
19:03:26|0.01328292
19:03:26|0.01328292
19:03:28|0.01328292
19:03:29|0.01328292
19:03:30|0.01328292
19:03:31|0.01328292
19:03:32|0.01328292
19:03:33|0.01328292
19:03:34|0.01328292
19:03:35|0.01328292
19:03:36|0.01328292
19:03:37|0.01328292
19:03:38|0.01328292
19:03:39|0.01328292
19:03:40|0.01328292
19:03:41|0.01328292
19:03:42|0.01328292
19:03:43|0.01328292
19:03:44|0.01326121
19:03:44|0.01326121
19:03:46|0.01326121
19:03:47|0.01326121
19:03:48|0.01326121
19:03:49|0.01326121
19:03:50|0.01326121
19:03:51|0.01326121
19:03:53|0.01326121
19:03:54|0.01326121
19:03:55|0.01326121
19:03:56|0.01326121
19:03:57|0.01326121
19:03:58|0.01326121
19:03:59|0.01327119
19:04:00|0.01327119
19:04:01|0.01327119
19:04:02|0.01327119
19:04:03|0.01327119
19:04:04|0.01327119
19:04:05|0.01326162
19:04:06|0.01326162
19:04:07|0.01326162
19:04:08|0.01326162
19:04:09|0.01326162
19:04:10|0.01326162
19:04:11|0.01327866
19:04:12|0.01327866
19:04:13|0.01327866
19:04:14|0.01327866
19:04:15|0.01327866
19:04:16|0.0132851
19:04:17|0.0132851
19:04:19|0.01329649
19:04:19|0.01331054
19:04:21|0.01331054
19:04:21|0.01331054
19:04:23|0.01331054
19:04:24|0.01331054
19:04:24|0.01331054
19:04:26|0.01331054
19:04:27|0.01331054
19:04:27|0.01331054
19:04:29|0.01331054
19:04:29|0.01331054
19:04:30|0.01331054
19:04:32|0.01331054
19:04:33|0.01331054
19:04:33|0.01331054
19:04:35|0.01331054
19:04:35|0.01331054
19:04:37|0.01331054
19:04:38|0.01331054
19:04:39|0.01331054
19:04:39|0.01331054
19:04:41|0.01331054
19:04:42|0.01331054
19:04:43|0.01331054
19:04:44|0.01331054
19:04:45|0.01331054
19:04:45|0.01331054
19:04:47|0.01331054
19:04:48|0.01331054
19:04:49|0.01326292
19:04:50|0.01326292
19:04:51|0.01328275
19:04:51|0.01328275
19:04:53|0.01328275
19:04:54|0.01328275
19:04:55|0.01328275
19:04:56|0.01326297
19:04:57|0.01326297
19:04:58|0.01326297
19:05:00|0.01326297
19:05:00|0.01326297
19:05:01|0.01326297
19:05:02|0.01326297
19:05:04|0.01326297
19:05:04|0.01326297
19:05:05|0.01326297
19:05:06|0.01326297
19:05:08|0.01326162
19:05:08|0.01326162
19:05:10|0.01326162
19:05:11|0.01326162
19:05:12|0.01326162
19:05:12|0.01326162
19:05:14|0.01326162
19:05:15|0.01326162
19:05:16|0.01326162
19:05:17|0.01326162
19:05:18|0.01326162
19:05:19|0.01326162
19:05:20|0.01326162
19:05:21|0.01326162
19:05:22|0.01326162
19:05:22|0.01326162
19:05:24|0.01326162
19:05:25|0.01326162
19:05:26|0.01326162
19:05:27|0.01327112
19:05:28|0.01327112
19:05:29|0.01327112
19:05:30|0.01327112
19:05:31|0.01327112
19:05:32|0.01328221
19:05:33|0.01328221
19:05:34|0.01328221
19:05:35|0.01328221
19:05:36|0.01328221
19:05:37|0.01328221
19:05:38|0.01328221
19:05:39|0.01328221
19:05:40|0.01328221
19:05:41|0.01328221
19:05:42|0.01328221
19:05:43|0.01328221
19:05:45|0.01328221
19:05:45|0.01328221
19:05:46|0.01328221
19:05:47|0.01328221
19:05:48|0.01328221
19:05:49|0.01328221
19:05:50|0.01328221
19:05:51|0.01328221
19:05:53|0.01330749
19:05:54|0.01330749
19:05:55|0.01328727
19:05:56|0.01328727
19:05:57|0.01328727
19:05:58|0.01330531
19:05:59|0.01330531
19:06:00|0.01330531
19:06:01|0.01330531
19:06:02|0.01330531
19:06:03|0.01330531
19:06:04|0.01330531
19:06:05|0.01330531
19:06:06|0.01330531
19:06:07|0.01330531
19:06:08|0.01330531
19:06:09|0.01330531
19:06:10|0.01330531
19:06:11|0.01330531
19:06:13|0.01330531
19:06:13|0.0133081
19:06:15|0.0133081
19:06:16|0.0133081
19:06:16|0.0133081
19:06:18|0.0133081
19:06:18|0.0133081
19:06:20|0.0133081
19:06:21|0.0133081
19:06:21|0.0133081
19:06:23|0.0133081
19:06:24|0.0133081
19:06:25|0.0133081
19:06:26|0.0133081
19:06:27|0.0133081
19:06:28|0.0133081
19:06:28|0.0133081
19:06:29|0.0133081
19:06:30|0.0133081
19:06:31|0.0133081
19:06:33|0.0133081
19:06:33|0.0133081
19:06:34|0.01328726
19:06:35|0.01328726
19:06:36|0.01328726
19:06:37|0.01328726
19:06:39|0.01328726
19:06:40|0.01328726
19:06:40|0.01328726
19:06:41|0.01328726
19:06:42|0.01328726
19:06:43|0.01328726
19:06:44|0.01328726
19:06:45|0.01328726
19:06:46|0.01328726
19:06:47|0.01328726
19:06:48|0.01328726
19:06:49|0.01328726
19:06:51|0.01328726
19:06:51|0.01328726
19:06:53|0.01328726
19:06:54|0.01328726
19:06:55|0.01328726
19:06:56|0.01328726
19:06:57|0.01328726
19:06:57|0.01328726
19:06:58|0.01328726
19:07:00|0.01328726
19:07:01|0.01326163
19:07:01|0.01326163
19:07:03|0.01326163
19:07:04|0.01326163
19:07:05|0.01326163
19:07:06|0.01326163
19:07:07|0.01326163
19:07:08|0.01326163
19:07:10|0.01326163
19:07:10|0.01326163
19:07:11|0.01326163
19:07:12|0.01326163
19:07:13|0.01326163
19:07:14|0.01326163
19:07:15|0.01326163
19:07:16|0.01326163
19:07:17|0.01326162
19:07:18|0.01326066
19:07:19|0.01326066
19:07:20|0.01326271
19:07:21|0.01326271
19:07:22|0.01326271
19:07:23|0.01326271
19:07:24|0.01326271
19:07:25|0.01326271
19:07:26|0.01326271
19:07:27|0.01326271
19:07:28|0.01326271
19:07:29|0.01326271
19:07:30|0.01326271
19:07:31|0.01326271
19:07:32|0.01326271
19:07:33|0.01326271
19:07:34|0.01326271
19:07:35|0.01326271
19:07:36|0.01326271
19:07:37|0.01326271
19:07:38|0.01326271
19:07:39|0.01326271
19:07:40|0.01326271
19:07:41|0.01326271
19:07:42|0.01326271
19:07:43|0.01326271
19:07:44|0.01326271
19:07:45|0.01326271
19:07:46|0.01326271
19:07:47|0.01326271
19:07:48|0.01326271
19:07:49|0.01326271
19:07:50|0.01326271
19:07:51|0.01326271
19:07:52|0.01326271
19:07:53|0.01326271
19:07:55|0.01326271
19:07:55|0.01326271
19:07:56|0.01326271
19:07:57|0.01326271
19:07:58|0.01326271
19:07:59|0.01326271
19:08:00|0.01325
19:08:02|0.01325
19:08:02|0.01325
19:08:04|0.01325
19:08:05|0.01325
19:08:05|0.01325
19:08:07|0.01325
19:08:08|0.01325
19:08:09|0.01325
19:08:10|0.01325
19:08:12|0.01325
19:08:12|0.01325
19:08:13|0.01325
19:08:14|0.01325
19:08:15|0.01325
19:08:16|0.01325
19:08:17|0.01325
19:08:19|0.01325
19:08:20|0.01325
19:08:21|0.01321999
19:08:22|0.01321999
19:08:22|0.01321999
19:08:24|0.01321999
19:08:25|0.01321999
19:08:25|0.01321999
19:08:26|0.01321999
19:08:28|0.01321999
19:08:28|0.01321999
19:08:29|0.01321999
19:08:30|0.01321999
19:08:32|0.01321999
19:08:32|0.01321999
19:08:34|0.01321999
19:08:34|0.01321999
19:08:36|0.01321999
19:08:36|0.01321999
19:08:38|0.01321999
19:08:39|0.01321999
19:08:39|0.01321999
19:08:41|0.01321999
19:08:42|0.01321999
19:08:42|0.01321999
19:08:43|0.01321999
19:08:44|0.01321999
19:08:45|0.01323691
19:08:47|0.01323691
19:08:47|0.01323691
19:08:48|0.01323691
19:08:49|0.01323691
19:08:50|0.01323691
19:08:51|0.01323691
19:08:52|0.01323691
19:08:53|0.0132299
19:08:54|0.0132299
19:08:56|0.0132299
19:08:56|0.0132299
19:08:57|0.01322268
19:08:59|0.01322268
19:09:00|0.01322268
19:09:00|0.01322268
19:09:02|0.01322268
19:09:03|0.01322268
19:09:04|0.01321
19:09:06|0.01321
19:09:07|0.01321
19:09:08|0.01321
19:09:09|0.01321
19:09:10|0.01321
19:09:11|0.01321
19:09:12|0.01321
19:09:13|0.01321
19:09:14|0.01321
19:09:16|0.01321
19:09:16|0.01321
19:09:17|0.01321
19:09:18|0.01321
19:09:19|0.01321
19:09:20|0.01319
19:09:21|0.01318345
19:09:22|0.01318345
19:09:23|0.01318345
19:09:24|0.01318345
19:09:25|0.01318345
19:09:26|0.01318345
19:09:27|0.01319995
19:09:28|0.01319995
19:09:29|0.01319995
19:09:30|0.01319995
19:09:31|0.01319995
19:09:33|0.01319995
19:09:33|0.01321141
19:09:34|0.01321141
19:09:35|0.01321141
19:09:36|0.01321141
19:09:37|0.01321141
19:09:38|0.01321141
19:09:39|0.01321141
19:09:40|0.01321141
19:09:41|0.01321141
19:09:42|0.01321141
19:09:43|0.01321141
19:09:44|0.01321141
19:09:45|0.01320996
19:09:46|0.01320996
19:09:47|0.01320996
19:09:48|0.01320996
19:09:49|0.01320996
19:09:50|0.01320996
19:09:51|0.01320996
19:09:52|0.01320996
19:09:53|0.01320996
19:09:54|0.01320826
19:09:55|0.01320826
19:09:56|0.01320826
19:09:57|0.01320826
19:09:58|0.01320826
19:09:59|0.01320826
19:10:00|0.0132
19:10:01|0.0132
19:10:02|0.0132
19:10:03|0.0132
19:10:05|0.0132
19:10:06|0.0132
19:10:07|0.0132
19:10:08|0.0132
19:10:09|0.0132
19:10:10|0.0132
19:10:11|0.0132
19:10:12|0.01318827
19:10:13|0.01318827
19:10:14|0.01318827
19:10:15|0.01318827
19:10:16|0.01318827
19:10:17|0.01318827
19:10:18|0.01318827
19:10:19|0.01318827
19:10:20|0.01318827
19:10:22|0.01318827
19:10:23|0.01318827
19:10:23|0.01318827
19:10:24|0.01318827
19:10:25|0.01318827
19:10:26|0.01320789
19:10:28|0.01320789
19:10:28|0.01320789
19:10:29|0.01320789
19:10:30|0.01320789
19:10:31|0.01320789
19:10:32|0.01320768
19:10:34|0.01320768
19:10:34|0.01320768
19:10:35|0.01320768
19:10:37|0.01320768
19:10:37|0.01320768
19:10:38|0.01320768
19:10:39|0.01320768
19:10:41|0.01320768
19:10:41|0.01320768
19:10:42|0.01320768
19:10:44|0.01320768
19:10:44|0.01320768
19:10:46|0.01320684
19:10:47|0.01320684
19:10:48|0.01320684
19:10:49|0.01320684
19:10:50|0.01320684
19:10:51|0.01320684
19:10:52|0.01320684
19:10:53|0.01320684
19:10:54|0.01320684
19:10:55|0.01320684
19:10:56|0.01320684
19:10:58|0.01320684
19:10:58|0.01320684
19:10:59|0.01320684
19:11:00|0.01320684
19:11:01|0.01320684
19:11:02|0.01320684
19:11:03|0.01320684
19:11:05|0.01320846
19:11:06|0.01320846
19:11:06|0.01320846
19:11:07|0.01320846
19:11:09|0.01320846
19:11:09|0.01320846
19:11:11|0.01320846
19:11:12|0.01320846
19:11:13|0.01320846
19:11:14|0.01320846
19:11:15|0.01320846
19:11:15|0.01320846
19:11:16|0.01320846
19:11:18|0.01320846
19:11:18|0.01320846
19:11:20|0.01319052
19:11:21|0.01318415
19:11:22|0.01318415
19:11:22|0.01318415
19:11:24|0.01318415
19:11:25|0.01318415
19:11:25|0.01318415
19:11:27|0.01318415
19:11:29|0.01320259
19:11:29|0.01320259
19:11:30|0.01320259
19:11:31|0.01320259
19:11:32|0.01320259
19:11:33|0.0131835
19:11:34|0.01320223
19:11:35|0.01320223
19:11:36|0.01320223
19:11:37|0.01320223
19:11:38|0.01320201
19:11:39|0.01321057
19:11:40|0.01321057
19:11:41|0.01321057
19:11:42|0.01321057
19:11:44|0.01321057
19:11:44|0.01321057
19:11:45|0.01321057
19:11:46|0.01321057
19:11:47|0.01321057
19:11:48|0.01321057
19:11:49|0.01321057
19:11:50|0.01321057
19:11:51|0.01321057
19:11:52|0.01321057
19:11:54|0.01322639
19:11:54|0.01322639
19:11:55|0.01321115
19:11:57|0.01321118
19:11:57|0.01321118
19:11:58|0.01321118
19:12:00|0.01321118
19:12:01|0.01321118
19:12:01|0.01321118
19:12:03|0.01321118
19:12:04|0.01321118
19:12:05|0.01321118
19:12:06|0.01321118
19:12:07|0.01321118
19:12:08|0.01321118
19:12:08|0.01321118
19:12:10|0.01321118
19:12:11|0.01321118
19:12:12|0.01321118
19:12:13|0.01321118
19:12:14|0.01321118
19:12:14|0.01321118
19:12:16|0.01321118
19:12:17|0.01321118
19:12:18|0.01321118
19:12:19|0.01321118
19:12:20|0.01321118
19:12:21|0.01321118
19:12:22|0.01321118
19:12:23|0.01321118
19:12:24|0.01321118
19:12:25|0.01321118
19:12:26|0.01321118
19:12:27|0.01321118
19:12:28|0.01321118
19:12:29|0.01321118
19:12:30|0.01321118
19:12:31|0.01321118
19:12:32|0.01321118
19:12:33|0.01321118
19:12:34|0.01321118
19:12:35|0.01321118
19:12:36|0.01321118
19:12:37|0.01321118
19:12:38|0.01321118
19:12:40|0.01321118
19:12:40|0.01321118
19:12:41|0.01321118
19:12:42|0.01321118
19:12:43|0.01321118
19:12:44|0.01320799
19:12:45|0.01318425
19:12:46|0.01318425
19:12:47|0.01318425
19:12:48|0.01318425
19:12:50|0.01318425
19:12:51|0.01318425
19:12:51|0.01318425
19:12:52|0.01318425
19:12:53|0.01318425
19:12:55|0.01322602
19:12:56|0.01322602
19:12:56|0.01322602
19:12:57|0.01322602
19:12:59|0.01322602
19:13:00|0.01322602
19:13:01|0.01322602
19:13:02|0.01322602
19:13:03|0.01322602
19:13:04|0.01322602
19:13:05|0.01322602
19:13:06|0.01322602
19:13:07|0.01322602
19:13:08|0.01322602
19:13:09|0.01322602
19:13:10|0.01322602
19:13:11|0.01322602
19:13:12|0.01322553
19:13:13|0.01322553
19:13:14|0.01322553
19:13:16|0.01322553
19:13:16|0.01322553
19:13:18|0.01322553
19:13:19|0.01322553
19:13:19|0.01322553
19:13:20|0.01322553
19:13:22|0.01322553
19:13:22|0.01322553
19:13:24|0.01322553
19:13:24|0.01322553
19:13:25|0.01322553
19:13:26|0.01322553
19:13:27|0.01322553
19:13:28|0.01322553
19:13:29|0.01320662
19:13:30|0.01320662
19:13:31|0.01320662
19:13:32|0.01320662
19:13:33|0.01320662
19:13:35|0.01320662
19:13:35|0.01320662
19:13:36|0.01320662
19:13:37|0.01320662
19:13:38|0.01320662
19:13:39|0.01320662
19:13:40|0.01320662
19:13:41|0.01320661
19:13:42|0.01320661
19:13:43|0.01320661
19:13:44|0.01320661
19:13:45|0.01320661
19:13:46|0.01320661
19:13:47|0.01320661
19:13:48|0.01320661
19:13:49|0.01320661
19:13:50|0.01320661
19:13:52|0.01320661
19:13:52|0.01320661
19:13:53|0.01320661
19:13:54|0.01320661
19:13:55|0.01320661
19:13:57|0.01320661
19:13:57|0.01320661
19:13:58|0.01320661
19:14:00|0.01320661
19:14:01|0.01320661
19:14:01|0.01320661
19:14:03|0.01320661
19:14:04|0.01320661
19:14:05|0.01320661
19:14:06|0.01320661
19:14:07|0.01320661
19:14:08|0.01319435
19:14:09|0.01319435
19:14:10|0.01319435
19:14:12|0.01319435
19:14:13|0.01319435
19:14:13|0.01319435
19:14:14|0.01318425
19:14:16|0.01318425
19:14:17|0.01318425
19:14:18|0.01318425
19:14:19|0.01318425
19:14:19|0.01318425
19:14:21|0.01318425
19:14:22|0.01318069
19:14:23|0.01318069
19:14:24|0.01318069
19:14:25|0.01318069
19:14:26|0.01318069
19:14:27|0.01318069
19:14:28|0.01318069
19:14:29|0.01318069
19:14:30|0.01318069
19:14:31|0.01318069
19:14:32|0.01318069
19:14:34|0.01318069
19:14:34|0.01317974
19:14:35|0.01317974
19:14:36|0.01317974
19:14:38|0.01317974
19:14:38|0.01318118
19:14:40|0.01318118
19:14:41|0.01318118
19:14:41|0.01318118
19:14:43|0.01318118
19:14:43|0.01318118
19:14:45|0.01318118
19:14:46|0.01318118
19:14:46|0.01318118
19:14:48|0.01318118
19:14:49|0.01318118
19:14:49|0.01318118
19:14:50|0.01318
19:14:51|0.01318
19:14:53|0.01318
19:14:53|0.01318
19:14:55|0.01318865
19:14:55|0.01318865
19:14:57|0.01318865
19:14:57|0.01318865
19:14:59|0.01318865
19:14:59|0.01318865
19:15:00|0.01318865
19:15:01|0.01318865
19:15:03|0.01318865
19:15:04|0.01318865
19:15:05|0.01318865
19:15:06|0.01318865
19:15:07|0.01318865
19:15:08|0.01318865
19:15:09|0.01318865
19:15:10|0.01320385
19:15:11|0.01320385
19:15:12|0.01320385
19:15:13|0.01320385
19:15:14|0.01320385
19:15:15|0.01320385
19:15:16|0.01320385
19:15:17|0.01320385
19:15:18|0.01320325
19:15:19|0.01321798
19:15:20|0.01321798
19:15:21|0.01321798
19:15:22|0.01321798
19:15:23|0.01321798
19:15:24|0.01321798
19:15:25|0.01321798
19:15:26|0.01321798
19:15:27|0.01321798
19:15:28|0.01321798
19:15:29|0.01321798
19:15:30|0.01321798
19:15:31|0.01321798
19:15:32|0.01321798
19:15:33|0.01321798
19:15:34|0.01321798
19:15:35|0.01321798
19:15:36|0.01321798
19:15:37|0.01321798
19:15:38|0.01321052
19:15:39|0.01321052
19:15:40|0.01321052
19:15:41|0.01321052
19:15:42|0.01321052
19:15:43|0.01321052
19:15:44|0.01321052
19:15:45|0.01321052
19:15:46|0.01321052
19:15:47|0.01321052
19:15:48|0.01321052
19:15:49|0.01321052
19:15:50|0.01321052
19:15:51|0.01321052
19:15:52|0.01321052
19:15:53|0.01321052
19:15:54|0.01321052
19:15:55|0.01321052
19:15:56|0.01321052
19:15:57|0.01321052
19:15:58|0.01321052
19:15:59|0.01321052
19:16:00|0.01321052
19:16:02|0.01321052
19:16:02|0.01321052
19:16:03|0.01321052
19:16:04|0.01321052
19:16:05|0.01321052
19:16:06|0.01321052
19:16:08|0.01321052
19:16:09|0.01321052
19:16:09|0.01321052
19:16:11|0.01321052
19:16:12|0.01321052
19:16:12|0.01321052
19:16:14|0.01321052
19:16:14|0.01321052
19:16:15|0.01321052
19:16:17|0.01321052
19:16:17|0.01321052
19:16:19|0.01321052
19:16:19|0.01321052
19:16:21|0.01321052
19:16:22|0.01321052
19:16:23|0.01321052
19:16:24|0.01321052
19:16:25|0.01321052
19:16:26|0.01321052
19:16:27|0.01321052
19:16:28|0.01321052
19:16:29|0.01321052
19:16:30|0.01321052
19:16:31|0.01321052
19:16:32|0.01321052
19:16:33|0.01319731
19:16:34|0.01319731
19:16:35|0.01319731
19:16:36|0.01319731
19:16:37|0.01319731
19:16:38|0.01319731
19:16:39|0.01319731
19:16:40|0.01319731
19:16:41|0.01319731
19:16:42|0.01319731
19:16:43|0.01318054
19:16:44|0.01318054
19:16:45|0.01318054
19:16:46|0.01318054
19:16:47|0.01318054
19:16:48|0.01318054
19:16:49|0.01320648
19:16:50|0.0131841
19:16:51|0.0131841
19:16:52|0.0131841
19:16:53|0.0131841
19:16:54|0.0131841
19:16:55|0.0131841
19:16:56|0.0131841
19:16:57|0.0131841
19:16:58|0.0131841
19:16:59|0.0131841
19:17:00|0.0131841
19:17:01|0.0131841
19:17:02|0.0131841
19:17:03|0.0131841
19:17:04|0.0131841
19:17:06|0.0131841
19:17:06|0.0131841
19:17:07|0.0131841
19:17:08|0.0131841
19:17:09|0.0131841
19:17:11|0.0131841
19:17:11|0.0131841
19:17:12|0.0131841
19:17:14|0.0131841
19:17:15|0.0131841
19:17:16|0.0131841
19:17:17|0.0131841
19:17:19|0.0131841
19:17:20|0.0131841
19:17:21|0.0131841
19:17:21|0.0131841
19:17:22|0.0131841
19:17:23|0.0131841
19:17:24|0.0131841
19:17:26|0.0131841
19:17:26|0.0131841
19:17:27|0.0131841
19:17:28|0.0131841
19:17:29|0.0131841
19:17:30|0.0131841
19:17:31|0.0131841
19:17:32|0.0131841
19:17:33|0.0131841
19:17:34|0.0131841
19:17:35|0.0131841
19:17:36|0.01317089
19:17:37|0.01317089
19:17:38|0.01317089
19:17:39|0.01317089
19:17:40|0.01317089
19:17:42|0.01317089
19:17:42|0.01317089
19:17:43|0.01317089
19:17:44|0.01317089
19:17:45|0.01317089
19:17:46|0.01317089
19:17:47|0.01317089
19:17:48|0.01317089
19:17:49|0.01317089
19:17:50|0.01317089
19:17:52|0.01317089
19:17:52|0.01318295
19:17:53|0.01318295
19:17:54|0.01318295
19:17:55|0.01318295
19:17:56|0.01318295
19:17:57|0.01318295
19:17:58|0.01318295
19:17:59|0.01318295
19:18:00|0.01319731
19:18:01|0.01319731
19:18:03|0.01319731
19:18:04|0.01319731
19:18:05|0.01319731
19:18:06|0.01319731
19:18:08|0.01319731
19:18:08|0.01319731
19:18:10|0.01319731
19:18:11|0.01319731
19:18:12|0.01319731
19:18:12|0.01319731
19:18:13|0.01319731
19:18:15|0.0131853
19:18:15|0.01320602
19:18:17|0.01320602
19:18:18|0.01320602
19:18:19|0.01320602
19:18:20|0.01320602
19:18:20|0.01320602
19:18:21|0.01320602
19:18:22|0.01320602
19:18:23|0.01320602
19:18:25|0.01320602
19:18:26|0.01320602
19:18:26|0.01320602
19:18:27|0.01320602
19:18:29|0.01320602
19:18:30|0.01320602
19:18:31|0.01320602
19:18:31|0.01320602
19:18:33|0.01320602
19:18:34|0.01320602
19:18:35|0.01320602
19:18:36|0.01320602
19:18:37|0.01320602
19:18:38|0.01320602
19:18:39|0.01320602
19:18:40|0.01320602
19:18:41|0.01320559
19:18:42|0.01320559
19:18:43|0.01320559
19:18:44|0.01320559
19:18:45|0.01320559
19:18:46|0.01320559
19:18:47|0.01320559
19:18:48|0.01320559
19:18:50|0.01320559
19:18:50|0.01320559
19:18:51|0.01320559
19:18:52|0.01320559
19:18:53|0.01320559
19:18:54|0.01320559
19:18:55|0.01320559
19:18:56|0.01320559
19:18:57|0.01320559
19:18:58|0.01320559
19:18:59|0.01320559
19:19:00|0.01320559
19:19:01|0.01320559
19:19:02|0.01320559
19:19:03|0.01320559
19:19:05|0.01320559
19:19:05|0.01320559
19:19:07|0.01320559
19:19:08|0.01320559
19:19:09|0.01320559
19:19:10|0.01320559
19:19:10|0.01320559
19:19:12|0.01320559
19:19:13|0.01320559
19:19:14|0.01320559
19:19:15|0.01320559
19:19:16|0.01319746
19:19:17|0.01320558
19:19:19|0.01320558
19:19:19|0.01320558
19:19:20|0.01320558
19:19:21|0.01320558
19:19:22|0.01320558
19:19:24|0.01320558
19:19:24|0.01320558
19:19:25|0.01320558
19:19:26|0.01320558
19:19:27|0.01320558
19:19:28|0.01320558
19:19:29|0.01320558
19:19:30|0.01320558
19:19:31|0.01320558
19:19:33|0.01320558
19:19:34|0.01320558
19:19:34|0.01320558
19:19:36|0.01320558
19:19:37|0.01320558
19:19:38|0.01320558
19:19:39|0.01320558
19:19:40|0.01320558
19:19:41|0.01320558
19:19:42|0.01320558
19:19:43|0.01320558
19:19:44|0.01320558
19:19:45|0.01320558
19:19:46|0.01320558
19:19:47|0.01320558
19:19:48|0.01320558
19:19:49|0.01320558
19:19:50|0.01320558
19:19:51|0.01320558
19:19:52|0.01320558
19:19:53|0.01320558
19:19:54|0.01320558
19:19:55|0.01320558
19:19:56|0.01320558
19:19:57|0.01320558
19:19:58|0.01319628
19:19:59|0.01319628
19:20:00|0.01319628
19:20:01|0.01319628
19:20:02|0.01319628
19:20:03|0.01319628
19:20:04|0.01319628
19:20:05|0.01319628
19:20:06|0.01319628
19:20:07|0.01319628
19:20:08|0.01319628
19:20:10|0.01319628
19:20:11|0.01319628
19:20:12|0.01319628
19:20:13|0.01319628
19:20:13|0.01319628
19:20:14|0.01319628
19:20:15|0.01319628
19:20:17|0.01320559
19:20:18|0.01320559
19:20:18|0.01320559
19:20:20|0.01320559
19:20:21|0.01320559
19:20:22|0.01319099
19:20:23|0.01319099
19:20:24|0.01319099
19:20:25|0.01319099
19:20:26|0.01319099
19:20:26|0.01319099
19:20:28|0.01319099
19:20:29|0.01319099
19:20:29|0.01319099
19:20:30|0.01319099
19:20:32|0.01319099
19:20:33|0.01319099
19:20:34|0.0131841
19:20:35|0.01317109
19:20:36|0.01317109
19:20:36|0.01317109
19:20:38|0.01317109
19:20:39|0.01317109
19:20:40|0.01317109
19:20:41|0.01317109
19:20:42|0.01317109
19:20:43|0.01317109
19:20:44|0.01317109
19:20:45|0.01317109
19:20:46|0.01317109
19:20:47|0.01317109
19:20:48|0.01317109
19:20:49|0.01317109
19:20:50|0.01316144
19:20:51|0.01316144
19:20:52|0.01316144
19:20:53|0.01316143
19:20:54|0.01316144
19:20:55|0.01316144
19:20:56|0.01316144
19:20:57|0.01316144
19:20:58|0.01316144
19:20:59|0.01316144
19:21:00|0.01316144
19:21:01|0.01316144
19:21:02|0.01316144
19:21:03|0.01316144
19:21:04|0.01316144
19:21:05|0.01316144
19:21:06|0.01316144
19:21:07|0.01316144
19:21:08|0.01316144
19:21:09|0.01316144
19:21:11|0.01316149
19:21:11|0.01316151
19:21:12|0.01316151
19:21:14|0.01316151
19:21:14|0.01316151
19:21:15|0.01316151
19:21:17|0.01316151
19:21:18|0.01316152
19:21:19|0.01316152
19:21:19|0.01316152
19:21:21|0.01316152
19:21:22|0.01316152
19:21:23|0.01316152
19:21:24|0.01316152
19:21:25|0.0131781
19:21:26|0.0131781
19:21:27|0.0131781
19:21:28|0.01316179
19:21:29|0.01316179
19:21:30|0.01316179
19:21:31|0.01316179
19:21:32|0.01316179
19:21:33|0.01316179
19:21:34|0.01316179
19:21:35|0.01316179
19:21:36|0.01316179
19:21:38|0.01316179
19:21:38|0.01316179
19:21:39|0.01316179
19:21:40|0.01316179
19:21:41|0.01316179
19:21:42|0.01316179
19:21:43|0.01316179
19:21:44|0.01316179
19:21:45|0.01316179
19:21:46|0.01316179
19:21:47|0.01316179
19:21:48|0.01316179
19:21:49|0.01316179
19:21:50|0.01316179
19:21:51|0.01316179
19:21:52|0.01316179
19:21:53|0.01316179
19:21:55|0.01316179
19:21:56|0.01316179
19:21:57|0.01316179
19:21:57|0.01316179
19:21:58|0.01316179
19:21:59|0.01316144
19:22:00|0.01316144
19:22:02|0.01316144
19:22:02|0.01316144
19:22:04|0.01316144
19:22:05|0.01316144
19:22:06|0.01316144
19:22:07|0.01316144
19:22:08|0.01316144
19:22:09|0.01316144
19:22:10|0.01316144
19:22:12|0.01316144
19:22:12|0.01316144
19:22:13|0.01316144
19:22:14|0.01316144
19:22:15|0.01316195
19:22:16|0.01316195
19:22:17|0.01316195
19:22:18|0.01316195
19:22:19|0.01316195
19:22:20|0.01316195
19:22:21|0.01316195
19:22:22|0.01316195
19:22:23|0.01316195
19:22:24|0.01316195
19:22:25|0.01316195
19:22:26|0.01316195
19:22:27|0.01316195
19:22:28|0.01316193
19:22:29|0.01316289
19:22:30|0.01316289
19:22:31|0.01316289
19:22:32|0.01316289
19:22:33|0.01316193
19:22:34|0.01316193
19:22:36|0.01316193
19:22:36|0.01316193
19:22:37|0.01316193
19:22:38|0.01316193
19:22:40|0.01316193
19:22:41|0.01316193
19:22:42|0.01316193
19:22:43|0.01316193
19:22:44|0.01316193
19:22:45|0.01316193
19:22:45|0.01316193
19:22:47|0.01316193
19:22:48|0.01316193
19:22:48|0.01316193
19:22:50|0.01316193
19:22:51|0.01316193
19:22:51|0.01316193
19:22:52|0.01316193
19:22:54|0.01316193
19:22:55|0.01316193
19:22:56|0.01316193
19:22:57|0.01317687
19:22:57|0.01317687
19:22:59|0.01317687
19:23:00|0.01317687
19:23:01|0.01317687
19:23:02|0.01317687
19:23:02|0.01317687
19:23:04|0.01317687
19:23:04|0.01317687
19:23:06|0.01317687
19:23:07|0.01317687
19:23:09|0.01317687
19:23:09|0.01317687
19:23:10|0.01317687
19:23:11|0.01317687
19:23:13|0.01317687
19:23:14|0.01316143
19:23:15|0.01316143
19:23:16|0.01316143
19:23:17|0.01316143
19:23:17|0.01316143
19:23:19|0.01316143
19:23:20|0.01316143
19:23:21|0.01316143
19:23:21|0.01316143
19:23:22|0.01316143
19:23:24|0.01316143
19:23:25|0.01316143
19:23:26|0.01316143
19:23:27|0.01316143
19:23:28|0.01316143
19:23:29|0.01316143
19:23:30|0.01316143
19:23:31|0.01316143
19:23:32|0.01316143
19:23:33|0.01316143
19:23:34|0.01316143
19:23:35|0.01316143
19:23:36|0.01316143
19:23:37|0.01316143
19:23:38|0.01316143
19:23:39|0.01316143
19:23:40|0.01316143
19:23:41|0.01316143
19:23:42|0.01316143
19:23:43|0.01315768
19:23:44|0.01315768
19:23:45|0.01315768
19:23:46|0.01315768
19:23:47|0.01315768
19:23:48|0.01315768
19:23:49|0.01315768
19:23:50|0.01315768
19:23:51|0.01315768
19:23:52|0.01315768
19:23:53|0.01315768
19:23:54|0.01315768
19:23:55|0.01315768
19:23:56|0.01315768
19:23:57|0.01315768
19:23:58|0.01315172
19:23:59|0.01315172
19:24:00|0.01315172
19:24:01|0.01315172
19:24:02|0.01315172
19:24:03|0.01315172
19:24:04|0.01315172
19:24:05|0.01315172
19:24:06|0.01315172
19:24:07|0.01315172
19:24:08|0.01315172
19:24:09|0.01315172
19:24:11|0.01315172
19:24:11|0.01315172
19:24:13|0.01315172
19:24:13|0.01315172
19:24:15|0.01315172
19:24:15|0.01315172
19:24:17|0.01315172
19:24:18|0.01315172
19:24:19|0.01315172
19:24:20|0.01315172
19:24:21|0.01315
19:24:22|0.01315
19:24:23|0.01315
19:24:24|0.01315
19:24:25|0.01315
19:24:26|0.01315
19:24:27|0.01314447
19:24:28|0.01314447
19:24:29|0.01314447
19:24:30|0.01314447
19:24:31|0.01314447
19:24:32|0.01314447
19:24:33|0.01314447
19:24:34|0.01314447
19:24:35|0.01314447
19:24:36|0.01314447
19:24:37|0.01314447
19:24:38|0.01314301
19:24:39|0.01314301
19:24:40|0.01314301
19:24:41|0.01314301
19:24:42|0.01314301
19:24:43|0.01314301
19:24:44|0.01314301
19:24:45|0.01314301
19:24:46|0.01314301
19:24:47|0.01314301
19:24:48|0.01314301
19:24:49|0.01314301
19:24:50|0.01314301
19:24:51|0.01314301
19:24:52|0.01314301
19:24:53|0.01314301
19:24:54|0.01314301
19:24:55|0.01314301
19:24:56|0.01314301
19:24:57|0.01314301
19:24:58|0.01314301
19:24:59|0.01314301
19:25:00|0.01314301
19:25:01|0.01314301
19:25:02|0.01314301
19:25:04|0.01314301
19:25:04|0.01314301
19:25:05|0.01314301
19:25:06|0.01314301
19:25:07|0.01314301
19:25:08|0.01314301
19:25:09|0.01314301
19:25:10|0.01314301
19:25:11|0.01314301
19:25:12|0.01314301
19:25:14|0.01314301
19:25:14|0.01314301
19:25:15|0.01314301
19:25:17|0.01314302
19:25:18|0.01314302
19:25:19|0.01314302
19:25:20|0.01315172
19:25:21|0.01315172
19:25:22|0.01315172
19:25:23|0.01315172
19:25:24|0.01315172
19:25:26|0.01315172
19:25:27|0.01315172
19:25:27|0.01315172
19:25:29|0.01315172
19:25:29|0.01314301
19:25:31|0.01314301
19:25:32|0.01314301
19:25:32|0.01314301
19:25:34|0.01314301
19:25:34|0.01314301
19:25:36|0.01314301
19:25:37|0.01314302
19:25:37|0.01314302
19:25:38|0.01314302
19:25:39|0.01314302
19:25:41|0.01314302
19:25:41|0.01314302
19:25:42|0.01314302
19:25:44|0.01314302
19:25:44|0.01314302
19:25:46|0.01314302
19:25:46|0.01314302
19:25:47|0.01314302
19:25:48|0.01314302
19:25:49|0.01314302
19:25:51|0.01314302
19:25:52|0.01314302
19:25:53|0.01315163
19:25:53|0.01315163
19:25:55|0.01315163
19:25:56|0.01315163
19:25:56|0.01315163
19:25:58|0.01315163
19:25:59|0.01315163
19:26:00|0.01315163
19:26:00|0.01315163
19:26:02|0.01315163
19:26:03|0.01315163
19:26:03|0.01315163
19:26:05|0.01315163
19:26:06|0.01315163
19:26:07|0.01315163
19:26:08|0.01315163
19:26:09|0.01315163
19:26:10|0.01315163
19:26:11|0.01315163
19:26:12|0.01315163
19:26:14|0.01315163
19:26:14|0.01315163
19:26:15|0.01315163
19:26:17|0.01315163
19:26:18|0.01315163
19:26:18|0.01315163
19:26:20|0.01315163
19:26:20|0.01315163
19:26:22|0.01315163
19:26:23|0.01315163
19:26:24|0.01315163
19:26:24|0.01315163
19:26:26|0.01315163
19:26:27|0.01315163
19:26:28|0.01315163
19:26:29|0.01315163
19:26:30|0.01315163
19:26:31|0.01315163
19:26:32|0.01315163
19:26:33|0.01315163
19:26:34|0.01315163
19:26:35|0.01315163
19:26:36|0.01315163
19:26:37|0.01315163
19:26:38|0.01315163
19:26:39|0.01315163
19:26:40|0.01315163
19:26:42|0.01315163
19:26:43|0.01315163
19:26:44|0.01315163
19:26:45|0.01315163
19:26:46|0.01315163
19:26:47|0.01315163
19:26:48|0.01315163
19:26:49|0.01315163
19:26:50|0.01315163
19:26:51|0.01315163
19:26:52|0.01315163
19:26:53|0.01315163
19:26:54|0.01315163
19:26:55|0.01315163
19:26:56|0.01315163
19:26:57|0.01315163
19:26:58|0.01315163
19:26:59|0.01315163
19:27:00|0.01315163
19:27:01|0.01315163
19:27:02|0.01315163
19:27:03|0.01315163
19:27:04|0.01315163
19:27:05|0.01315163
19:27:06|0.01315163
19:27:07|0.01315163
19:27:08|0.01315163
19:27:09|0.013143
19:27:10|0.013143
19:27:11|0.013143
19:27:12|0.013143
19:27:14|0.013143
19:27:15|0.01315487
19:27:16|0.01315487
19:27:16|0.01315487
19:27:18|0.01315487
19:27:19|0.01315487
19:27:19|0.01315487
19:27:21|0.01315487
19:27:22|0.01315487
19:27:22|0.01315487
19:27:24|0.01315487
19:27:25|0.01315487
19:27:26|0.01315487
19:27:27|0.01315487
19:27:28|0.01315487
19:27:29|0.01315487
19:27:30|0.01315487
19:27:31|0.01315487
19:27:32|0.01315487
19:27:33|0.01314001
19:27:34|0.01314001
19:27:35|0.01314001
19:27:36|0.01314001
19:27:37|0.01314001
19:27:38|0.01314001
19:27:39|0.01314001
19:27:40|0.01314001
19:27:41|0.01314001
19:27:42|0.01314001
19:27:43|0.01314001
19:27:44|0.01314002
19:27:45|0.01314002
19:27:46|0.01314
19:27:47|0.01314
19:27:48|0.01314001
19:27:49|0.01314001
19:27:50|0.01314001
19:27:51|0.01314002
19:27:52|0.01314002
19:27:53|0.01314002
19:27:54|0.01314002
19:27:55|0.01314002
19:27:56|0.01314002
19:27:57|0.01314001
19:27:58|0.01314001
19:27:59|0.01314001
19:28:00|0.01314001
19:28:02|0.01314001
19:28:02|0.01314001
19:28:03|0.01314001
19:28:04|0.01314001
19:28:05|0.01314001
19:28:07|0.01314001
19:28:07|0.01314001
19:28:09|0.01314
19:28:10|0.01314
19:28:10|0.01314
19:28:11|0.01314
19:28:13|0.01314
19:28:13|0.01314
19:28:14|0.01314
19:28:16|0.01315768
19:28:16|0.01315715
19:28:18|0.01315715
19:28:19|0.01315715
19:28:20|0.01315715
19:28:21|0.01315715
19:28:21|0.01315715
19:28:22|0.01316829
19:28:24|0.01316829
19:28:25|0.01316829
19:28:26|0.01316829
19:28:27|0.01316829
19:28:28|0.01316829
19:28:29|0.01316829
19:28:30|0.01316829
19:28:31|0.01316829
19:28:32|0.01316829
19:28:33|0.01316829
19:28:34|0.01316829
19:28:35|0.01316829
19:28:36|0.01316829
19:28:37|0.01316829
19:28:38|0.01316829
19:28:40|0.01316829
19:28:40|0.01316829
19:28:41|0.01316829
19:28:42|0.01316829
19:28:43|0.01316829
19:28:44|0.01316829
19:28:45|0.01316829
19:28:46|0.01316829
19:28:47|0.01316829
19:28:48|0.01316829
19:28:49|0.01316829
19:28:50|0.01316829
19:28:51|0.01316829
19:28:52|0.01316829
19:28:53|0.01316829
19:28:54|0.01316829
19:28:55|0.01316829
19:28:56|0.01316829
19:28:57|0.01316829
19:28:58|0.01316829
19:28:59|0.01316829
19:29:00|0.01316829
19:29:01|0.01316829
19:29:02|0.01316829
19:29:03|0.01316829
19:29:05|0.01316829
19:29:05|0.01316829
19:29:06|0.01316829
19:29:07|0.01316829
19:29:08|0.01316829
19:29:09|0.01316829
19:29:10|0.01315008
19:29:11|0.01315008
19:29:12|0.01315008
19:29:13|0.01315008
19:29:15|0.01315008
19:29:16|0.01315008
19:29:17|0.01315008
19:29:18|0.01315008
19:29:19|0.01315008
19:29:20|0.01315008
19:29:21|0.01315008
19:29:22|0.01315008
19:29:22|0.01315008
19:29:23|0.01315008
19:29:24|0.01315008
19:29:25|0.01315008
19:29:27|0.01315008
19:29:28|0.01315008
19:29:29|0.01315008
19:29:29|0.01315008
19:29:30|0.01315008
19:29:32|0.01315008
19:29:33|0.01315008
19:29:35|0.01315008
19:29:35|0.01315008
19:29:36|0.01315008
19:29:38|0.01315008
19:29:38|0.01315008
19:29:40|0.01315008
19:29:40|0.01315008
19:29:41|0.01315008
19:29:43|0.01315008
19:29:43|0.01315008
19:29:44|0.01316975
19:29:45|0.01316975
19:29:46|0.01316975
19:29:47|0.01316975
19:29:49|0.01316975
19:29:49|0.01316975
19:29:50|0.01316975
19:29:52|0.01316975
19:29:53|0.01316975
19:29:53|0.01316975
19:29:54|0.01316975
19:29:56|0.01316975
19:29:56|0.01316975
19:29:57|0.01316975
19:29:59|0.01316975
19:29:59|0.01316975
19:30:01|0.01316975
19:30:01|0.01316975
19:30:02|0.01316975
19:30:04|0.01316975
19:30:05|0.01316975
19:30:05|0.01316975
19:30:07|0.01316975
19:30:07|0.01316975
19:30:09|0.01316975
19:30:10|0.01316975
19:30:11|0.01316975
19:30:12|0.01316975
19:30:13|0.01316975
19:30:14|0.01316975
19:30:15|0.01316975
19:30:17|0.01316975
19:30:17|0.01316975
19:30:19|0.01316975
19:30:20|0.01316975
19:30:21|0.01316975
19:30:22|0.01316975
19:30:23|0.01316975
19:30:25|0.01316975
19:30:25|0.01316975
19:30:27|0.01316975
19:30:27|0.01316975
19:30:29|0.01316975
19:30:30|0.01316975
19:30:31|0.01316975
19:30:32|0.01316975
19:30:32|0.01316975
19:30:33|0.01316975
19:30:35|0.01316975
19:30:36|0.01316975
19:30:37|0.01316975
19:30:38|0.01316975
19:30:39|0.01316975
19:30:40|0.01316975
19:30:41|0.01316975
19:30:42|0.01316975
19:30:43|0.01316975
19:30:44|0.0131698
19:30:45|0.0131698
19:30:46|0.0131698
19:30:47|0.0131841
19:30:48|0.0131841
19:30:49|0.0131841
19:30:50|0.0131841
19:30:51|0.0131841
19:30:52|0.0131841
19:30:53|0.0131841
19:30:54|0.0131841
19:30:55|0.0131841
19:30:56|0.0131841
19:30:57|0.0131841
19:30:58|0.0131841
19:30:59|0.0131841
19:31:00|0.0132
19:31:01|0.0132
19:31:02|0.0132
19:31:03|0.0132
19:31:04|0.0132
19:31:05|0.0132
19:31:06|0.0132
19:31:07|0.0132
19:31:08|0.0132
19:31:09|0.0132
19:31:10|0.0132
19:31:11|0.0132
19:31:12|0.01318568
19:31:13|0.01318568
19:31:14|0.01318998
19:31:15|0.01318998
19:31:16|0.01318998
19:31:18|0.01318998
19:31:18|0.01318998
19:31:19|0.01318998
19:31:20|0.01318998
19:31:21|0.01318998
19:31:22|0.01318998
19:31:23|0.01318998
19:31:25|0.01318998
19:31:26|0.01319265
19:31:27|0.01319265
19:31:28|0.01319265
19:31:29|0.01319265
19:31:30|0.01319265
19:31:31|0.01319265
19:31:32|0.01319265
19:31:33|0.01319265
19:31:34|0.01319265
19:31:35|0.01319265
19:31:36|0.01319265
19:31:37|0.01319265
19:31:38|0.0132
19:31:39|0.0132
19:31:40|0.0132
19:31:41|0.0132
19:31:42|0.0132
19:31:43|0.0132
19:31:44|0.0132
19:31:45|0.0132
19:31:46|0.0132
19:31:47|0.0132
19:31:48|0.0132
19:31:49|0.0132
19:31:50|0.0132
19:31:51|0.0132
19:31:52|0.0132
19:31:53|0.0132
19:31:54|0.0132
19:31:55|0.0132
19:31:56|0.0132
19:31:57|0.0132
19:31:58|0.0132
19:31:59|0.0132
19:32:00|0.0132
19:32:01|0.0132
19:32:02|0.01319265
19:32:03|0.01319265
19:32:04|0.01319265
19:32:05|0.01319265
19:32:07|0.01319265
19:32:08|0.01319265
19:32:08|0.01319265
19:32:10|0.01319265
19:32:10|0.01319265
19:32:12|0.01319265
19:32:13|0.0132161
19:32:14|0.0132161
19:32:15|0.01322373
19:32:15|0.01322373
19:32:16|0.01323694
19:32:18|0.01323694
19:32:19|0.01323694
19:32:20|0.0132455
19:32:21|0.0132455
19:32:22|0.0132455
19:32:23|0.0132455
19:32:24|0.0132455
19:32:25|0.0132455
19:32:26|0.0132455
19:32:27|0.0132455
19:32:28|0.0132455
19:32:29|0.0132455
19:32:30|0.0132455
19:32:32|0.0132455
19:32:32|0.0132455
19:32:33|0.0132455
19:32:34|0.0132455
19:32:35|0.0132455
19:32:36|0.0132455
19:32:37|0.0132455
19:32:38|0.0132455
19:32:39|0.0132455
19:32:40|0.0132455
19:32:41|0.01319133
19:32:42|0.01319133
19:32:43|0.01319731
19:32:44|0.01319731
19:32:45|0.01319731
19:32:46|0.01319731
19:32:47|0.01319731
19:32:48|0.01319731
19:32:49|0.01319731
19:32:50|0.01321052
19:32:51|0.01321052
19:32:52|0.01321052
19:32:53|0.01321052
19:32:54|0.01321052
19:32:55|0.01321052
19:32:56|0.01321052
19:32:57|0.01321052
19:32:58|0.01321052
19:32:59|0.01321052
19:33:00|0.01321052
19:33:01|0.01321052
19:33:02|0.01321052
19:33:03|0.01321052
19:33:04|0.01321052
19:33:05|0.01321052
19:33:06|0.01321052
19:33:07|0.01323694
19:33:08|0.01323694
19:33:09|0.01323694
19:33:10|0.01323694
19:33:11|0.01323694
19:33:12|0.01323694
19:33:13|0.01323694
19:33:14|0.01322373
19:33:15|0.01322373
19:33:16|0.01322373
19:33:17|0.01322373
19:33:19|0.01322373
19:33:20|0.01322373
19:33:21|0.01322373
19:33:21|0.01322373
19:33:23|0.01322373
19:33:24|0.01322373
19:33:25|0.01322373
19:33:26|0.01322373
19:33:27|0.01322373
19:33:28|0.01322373
19:33:29|0.01322373
19:33:30|0.01322373
19:33:31|0.01322373
19:33:32|0.01322373
19:33:33|0.01322002
19:33:34|0.01322002
19:33:35|0.01322002
19:33:36|0.01322002
19:33:37|0.01322002
19:33:38|0.01322002
19:33:39|0.01322002
19:33:40|0.01322002
19:33:41|0.01322002
19:33:42|0.01322002
19:33:43|0.0132342
19:33:44|0.0132342
19:33:45|0.0132342
19:33:46|0.0132342
19:33:47|0.0132342
19:33:48|0.0132342
19:33:49|0.0132342
19:33:50|0.01323173
19:33:51|0.01323694
19:33:52|0.01323694
19:33:53|0.01325
19:33:54|0.01325
19:33:55|0.01325
19:33:56|0.01325
19:33:57|0.01325
19:33:59|0.01325
19:33:59|0.01325
19:34:00|0.01325
19:34:01|0.01325
19:34:02|0.01325
19:34:03|0.01325
19:34:04|0.01325
19:34:05|0.01325
19:34:06|0.01325
19:34:07|0.01325
19:34:08|0.01325
19:34:10|0.01325
19:34:10|0.01325
19:34:11|0.01325
19:34:12|0.01325
19:34:13|0.01325
19:34:14|0.01325
19:34:15|0.01325
19:34:16|0.01325
19:34:17|0.01325
19:34:18|0.01325
19:34:19|0.01323235
19:34:21|0.01323235
19:34:22|0.01323235
19:34:23|0.01323235
19:34:24|0.01323235
19:34:25|0.01323235
19:34:25|0.01323235
19:34:26|0.01323235
19:34:28|0.01323235
19:34:30|0.01323235
19:34:30|0.01323235
19:34:32|0.01323235
19:34:32|0.01323235
19:34:33|0.01323235
19:34:34|0.01324
19:34:36|0.01324
19:34:37|0.01324
19:34:38|0.01324
19:34:39|0.01324
19:34:40|0.01324
19:34:41|0.01324
19:34:42|0.01324
19:34:43|0.01324
19:34:44|0.01324
19:34:45|0.01324
19:34:45|0.01324
19:34:47|0.01324
19:34:48|0.01324
19:34:49|0.01324
19:34:50|0.01322373
19:34:51|0.01322373
19:34:52|0.01322373
19:34:52|0.01322373
19:34:53|0.01322373
19:34:55|0.01323473
19:34:56|0.01323473
19:34:57|0.01323473
19:34:57|0.01323473
19:34:58|0.01323473
19:35:00|0.01323473
19:35:01|0.01323473
19:35:02|0.01323473
19:35:02|0.01323473
19:35:04|0.01323473
19:35:04|0.01323473
19:35:06|0.01323473
19:35:07|0.01323473
19:35:08|0.01323473
19:35:09|0.01323904
19:35:10|0.01323904
19:35:11|0.01323904
19:35:12|0.01323904
19:35:13|0.01323904
19:35:14|0.01323904
19:35:15|0.01323904
19:35:16|0.01323904
19:35:16|0.01323904
19:35:17|0.01323904
19:35:19|0.01323904
19:35:20|0.01321375
19:35:21|0.01321375
19:35:22|0.01321375
19:35:23|0.01321375
19:35:23|0.01321375
19:35:25|0.01321375
19:35:26|0.01321375
19:35:27|0.01321375
19:35:28|0.01321375
19:35:29|0.01321375
19:35:30|0.01321375
19:35:31|0.01321375
19:35:32|0.01321375
19:35:33|0.01321375
19:35:34|0.01321375
19:35:35|0.01321375
19:35:36|0.01321375
19:35:38|0.01321375
19:35:39|0.01321375
19:35:40|0.01321375
19:35:40|0.01321375
19:35:42|0.01321375
19:35:43|0.01321375
19:35:43|0.01321375
19:35:45|0.01321375
19:35:45|0.01321375
19:35:47|0.01321375
19:35:47|0.01321375
19:35:49|0.01321375
19:35:49|0.01321375
19:35:51|0.01321375
19:35:51|0.01321375
19:35:53|0.01321375
19:35:54|0.01321375
19:35:54|0.01321375
19:35:56|0.01321375
19:35:57|0.01321375
19:35:58|0.01321375
19:35:59|0.01321375
19:35:59|0.01321375
19:36:01|0.01321375
19:36:01|0.01321375
19:36:03|0.01321375
19:36:03|0.01321375
19:36:05|0.01321375
19:36:06|0.01321375
19:36:07|0.01321375
19:36:08|0.01321375
19:36:08|0.01321375
19:36:09|0.01321375
19:36:11|0.01323895
19:36:12|0.01323895
19:36:13|0.01323895
19:36:14|0.01323895
19:36:15|0.01323895
19:36:16|0.01323895
19:36:17|0.01323895
19:36:17|0.01323895
19:36:19|0.01323895
19:36:20|0.01323895
19:36:21|0.01323895
19:36:22|0.01323895
19:36:23|0.01323895
19:36:25|0.01323895
19:36:25|0.01323895
19:36:26|0.01323895
19:36:27|0.01323895
19:36:28|0.01323895
19:36:29|0.01323895
19:36:30|0.01323895
19:36:32|0.01323895
19:36:32|0.01323895
19:36:34|0.01323895
19:36:34|0.01323895
19:36:36|0.01323895
19:36:37|0.01323895
19:36:38|0.01323895
19:36:38|0.01323895
19:36:40|0.01323895
19:36:41|0.01323895
19:36:42|0.01323895
19:36:43|0.01322524
19:36:44|0.01324217
19:36:45|0.01324217
19:36:46|0.01324217
19:36:47|0.01324217
19:36:48|0.01324217
19:36:49|0.01324217
19:36:50|0.01324217
19:36:51|0.01324217
19:36:52|0.01324217
19:36:53|0.01324217
19:36:54|0.01324217
19:36:55|0.01324217
19:36:56|0.01324217
19:36:57|0.01324217
19:36:58|0.01324217
19:36:59|0.01324217
19:37:00|0.01324217
19:37:01|0.01324217
19:37:02|0.01324217
19:37:03|0.01324217
19:37:04|0.01324217
19:37:05|0.01324217
19:37:06|0.01323062
19:37:07|0.01323062
19:37:09|0.01323062
19:37:09|0.01323062
19:37:10|0.01323062
19:37:11|0.01323062
19:37:12|0.01323062
19:37:13|0.01323062
19:37:15|0.01323062
19:37:15|0.01323062
19:37:16|0.01323062
19:37:17|0.01323062
19:37:19|0.01323062
19:37:19|0.01323062
19:37:20|0.01323062
19:37:21|0.01323062
19:37:23|0.01323455
19:37:24|0.01323455
19:37:25|0.01323455
19:37:26|0.01323515
19:37:27|0.01323515
19:37:29|0.01323515
19:37:29|0.01323515
19:37:30|0.01323515
19:37:32|0.01323515
19:37:32|0.01323515
19:37:34|0.01323515
19:37:35|0.01323515
19:37:36|0.01323515
19:37:37|0.01323515
19:37:38|0.01323515
19:37:38|0.01323515
19:37:40|0.01323515
19:37:41|0.01323688
19:37:42|0.01323688
19:37:43|0.01323443
19:37:44|0.01323443
19:37:45|0.01323443
19:37:46|0.01323443
19:37:47|0.01323443
19:37:48|0.01323443
19:37:49|0.01323443
19:37:50|0.01323443
19:37:51|0.01323443
19:37:52|0.01323443
19:37:53|0.01323443
19:37:54|0.01323443
19:37:55|0.01323443
19:37:56|0.01323443
19:37:57|0.01323443
19:37:58|0.01323443
19:37:59|0.01323443
19:38:00|0.01323443
19:38:01|0.01323443
19:38:02|0.01323443
19:38:03|0.01323443
19:38:04|0.01323443
19:38:05|0.01323443
19:38:06|0.01323443
19:38:07|0.01323443
19:38:08|0.01324872
19:38:09|0.01324872
19:38:10|0.01324872
19:38:11|0.01324872
19:38:12|0.01324872
19:38:13|0.01324872
19:38:14|0.01324872
19:38:15|0.01324872
19:38:16|0.01324872
19:38:17|0.01324872
19:38:18|0.01323786
19:38:19|0.01323786
19:38:20|0.01323786
19:38:21|0.01324
19:38:22|0.01324
19:38:23|0.01324
19:38:25|0.01324
19:38:25|0.01324
19:38:26|0.01324
19:38:28|0.01324
19:38:29|0.01324
19:38:29|0.01324
19:38:30|0.01324
19:38:31|0.01324
19:38:33|0.01324
19:38:33|0.01324
19:38:35|0.01324
19:38:36|0.01324
19:38:37|0.01324
19:38:38|0.01324
19:38:39|0.01324
19:38:39|0.01323444
19:38:40|0.01323444
19:38:42|0.01323444
19:38:43|0.01323444
19:38:44|0.01323444
19:38:45|0.01323444
19:38:46|0.01323444
19:38:47|0.01323444
19:38:48|0.01323444
19:38:49|0.01324608
19:38:51|0.01324608
19:38:51|0.01324608
19:38:52|0.01324608
19:38:53|0.01324608
19:38:54|0.01324608
19:38:55|0.01325015
19:38:56|0.01325015
19:38:57|0.01325015
19:38:58|0.01325015
19:38:59|0.01325015
19:39:00|0.01325015
19:39:01|0.01325015
19:39:02|0.01325015
19:39:03|0.01323854
19:39:04|0.01323854
19:39:05|0.01323854
19:39:06|0.01323854
19:39:07|0.01323854
19:39:08|0.01323854
19:39:09|0.01323854
19:39:10|0.01323854
19:39:11|0.01323854
19:39:12|0.01323854
19:39:13|0.01323854
19:39:14|0.01325945
19:39:15|0.01325945
19:39:16|0.01325945
19:39:17|0.01325945
19:39:18|0.01325945
19:39:19|0.01325945
19:39:21|0.01325945
19:39:22|0.01325945
19:39:23|0.01325945
19:39:23|0.01325945
19:39:25|0.01325945
19:39:26|0.01325945
19:39:27|0.01325945
19:39:28|0.01326336
19:39:29|0.01328011
19:39:31|0.01328011
19:39:32|0.01328011
19:39:32|0.01328011
19:39:33|0.01328011
19:39:35|0.01328011
19:39:36|0.01327787
19:39:37|0.01327787
19:39:39|0.01327908
19:39:39|0.01327564
19:39:40|0.01327564
19:39:42|0.01327564
19:39:43|0.01327604
19:39:44|0.01327604
19:39:45|0.01327604
19:39:46|0.01327604
19:39:47|0.01327604
19:39:48|0.01327604
19:39:48|0.01327604
19:39:49|0.01327604
19:39:50|0.01327604
19:39:51|0.01327604
19:39:52|0.01327604
19:39:54|0.01328364
19:39:55|0.01328364
19:39:55|0.01328364
19:39:57|0.01328364
19:39:58|0.01328364
19:39:58|0.01328417
19:40:00|0.01328417
19:40:01|0.01328417
19:40:02|0.01328417
19:40:03|0.01331997
19:40:03|0.013341
19:40:04|0.013341
19:40:05|0.013341
19:40:07|0.013341
19:40:07|0.013343
19:40:09|0.01337165
19:40:09|0.013374
19:40:11|0.013374
19:40:12|0.01339836
19:40:12|0.01336399
19:40:14|0.01340959
19:40:15|0.01336432
19:40:16|0.01336432
19:40:17|0.01336432
19:40:17|0.01337048
19:40:19|0.01337048
19:40:20|0.0133881
19:40:21|0.0133643
19:40:21|0.01338716
19:40:22|0.01338716
19:40:24|0.01341497
19:40:24|0.01341497
19:40:26|0.01336688
19:40:27|0.01336688
19:40:28|0.01336688
19:40:30|0.01336688
19:40:30|0.01336688
19:40:32|0.01336688
19:40:33|0.01338912
19:40:34|0.01338912
19:40:35|0.01338912
19:40:36|0.01338912
19:40:36|0.01338912
19:40:38|0.01338912
19:40:39|0.01342
19:40:40|0.01342
19:40:41|0.01340582
19:40:42|0.01340582
19:40:43|0.01340582
19:40:44|0.01340582
19:40:45|0.01340582
19:40:46|0.01339885
19:40:47|0.01339885
19:40:48|0.01338537
19:40:49|0.01338537
19:40:50|0.01339885
19:40:51|0.01338537
19:40:52|0.01338537
19:40:53|0.01338537
19:40:55|0.01338537
19:40:55|0.01338537
19:40:56|0.01338537
19:40:57|0.01334981
19:40:58|0.01338537
19:41:00|0.0133587
19:41:00|0.01335874
19:41:01|0.01335874
19:41:03|0.01335874
19:41:04|0.01335874
19:41:04|0.01335861
19:41:06|0.01335861
19:41:07|0.01335861
19:41:08|0.0133587
19:41:09|0.0133587
19:41:10|0.0133587
19:41:11|0.01337062
19:41:12|0.01337199
19:41:13|0.01337199
19:41:14|0.01337199
19:41:15|0.01337199
19:41:15|0.01337199
19:41:17|0.01337199
19:41:17|0.01337199
19:41:19|0.01337199
19:41:20|0.01337199
19:41:21|0.01337199
19:41:22|0.01337199
19:41:23|0.01336619
19:41:24|0.01336619
19:41:25|0.01336619
19:41:25|0.01336619
19:41:26|0.01337251
19:41:28|0.01337251
19:41:28|0.01337251
19:41:30|0.01338535
19:41:30|0.01338535
19:41:32|0.01338535
19:41:33|0.01338535
19:41:34|0.01337374
19:41:35|0.01338537
19:41:36|0.01338537
19:41:37|0.01338537
19:41:38|0.01338537
19:41:39|0.01338537
19:41:41|0.01337064
19:41:41|0.01336357
19:41:42|0.01336357
19:41:43|0.01336357
19:41:44|0.01336357
19:41:45|0.01336357
19:41:46|0.01336437
19:41:47|0.01336437
19:41:48|0.01336437
19:41:49|0.01336453
19:41:50|0.01336453
19:41:51|0.01336453
19:41:52|0.01336453
19:41:53|0.01336453
19:41:54|0.01336453
19:41:55|0.01336453
19:41:56|0.01336453
19:41:57|0.01336453
19:41:58|0.01336453
19:41:59|0.01336453
19:42:00|0.01336453
19:42:01|0.01336453
19:42:02|0.01336453
19:42:03|0.01336453
19:42:05|0.01334523
19:42:06|0.01334523
19:42:07|0.01334523
19:42:07|0.01334523
19:42:09|0.01334523
19:42:09|0.01334523
19:42:10|0.01333188
19:42:12|0.01333188
19:42:13|0.01333188
19:42:14|0.01333188
19:42:14|0.01333188
19:42:16|0.01333188
19:42:16|0.01333188
19:42:17|0.01333188
19:42:18|0.01333188
19:42:19|0.01333188
19:42:20|0.01333188
19:42:21|0.01333188
19:42:23|0.01333188
19:42:24|0.01333188
19:42:24|0.01333188
19:42:25|0.01333188
19:42:27|0.01333188
19:42:27|0.01333188
19:42:29|0.01333188
19:42:30|0.01333188
19:42:31|0.01333188
19:42:32|0.01333188
19:42:34|0.01333188
19:42:34|0.01333188
19:42:36|0.01333188
19:42:37|0.01335489
19:42:38|0.01335489
19:42:39|0.01335489
19:42:41|0.01335489
19:42:41|0.01335489
19:42:42|0.01335489
19:42:43|0.01335489
19:42:44|0.01335489
19:42:45|0.01335489
19:42:46|0.01335489
19:42:47|0.01335489
19:42:48|0.01335489
19:42:49|0.01335489
19:42:50|0.01333185
19:42:51|0.01332728
19:42:52|0.01332728
19:42:53|0.01332728
19:42:54|0.01332728
19:42:55|0.01332728
19:42:56|0.01332728
19:42:57|0.01332728
19:42:58|0.01332728
19:42:59|0.01332728
19:43:00|0.01332728
19:43:01|0.01332728
19:43:02|0.01332728
19:43:03|0.01332728
19:43:04|0.01332728
19:43:05|0.01332728
19:43:06|0.01332728
19:43:07|0.01332728
19:43:08|0.01332728
19:43:09|0.01332728
19:43:10|0.01332728
19:43:11|0.01332728
19:43:12|0.01332728
19:43:14|0.01332728
19:43:14|0.01332728
19:43:15|0.01332728
19:43:16|0.01332728
19:43:17|0.01332728
19:43:18|0.01332728
19:43:19|0.01332728
19:43:20|0.01332728
19:43:21|0.01332728
19:43:22|0.01332728
19:43:23|0.01332728
19:43:24|0.01332728
19:43:25|0.01332728
19:43:26|0.01332728
19:43:27|0.01332728
19:43:29|0.01332728
19:43:29|0.01332728
19:43:31|0.01332728
19:43:31|0.01332728
19:43:32|0.01332728
19:43:34|0.01332728
19:43:34|0.01332728
19:43:36|0.01332728
19:43:37|0.01332728
19:43:39|0.01332311
19:43:39|0.01332311
19:43:41|0.01332311
19:43:41|0.01332311
19:43:42|0.01332311
19:43:44|0.01332311
19:43:44|0.01332311
19:43:46|0.01332311
19:43:47|0.01332311
19:43:47|0.01332311
19:43:49|0.01332311
19:43:50|0.01332311
19:43:51|0.01332311
19:43:52|0.01332311
19:43:53|0.01332311
19:43:54|0.01332311
19:43:55|0.01332311
19:43:56|0.01332311
19:43:57|0.01332311
19:43:58|0.0133146
19:44:00|0.0133146
19:44:00|0.0133146
19:44:01|0.0133146
19:44:02|0.0133146
19:44:03|0.0133146
19:44:04|0.0133146
19:44:05|0.0133146
19:44:06|0.0133146
19:44:07|0.0133146
19:44:08|0.01331246
19:44:09|0.01331246
19:44:10|0.0133
19:44:12|0.0133
19:44:12|0.0133
19:44:14|0.0133
19:44:15|0.0133
19:44:15|0.0133
19:44:17|0.0133
19:44:18|0.0133
19:44:19|0.0133
19:44:20|0.01330003
19:44:21|0.01330003
19:44:22|0.0133
19:44:23|0.0133
19:44:24|0.0133
19:44:25|0.0133
19:44:26|0.0133
19:44:27|0.0133
19:44:28|0.0133
19:44:29|0.0133
19:44:30|0.0133
19:44:31|0.0133
19:44:32|0.0133
19:44:33|0.01331076
19:44:35|0.01331076
19:44:35|0.01331076
19:44:36|0.01331076
19:44:37|0.01331076
19:44:38|0.01331076
19:44:40|0.01331076
19:44:41|0.01331076
19:44:42|0.0133146
19:44:43|0.01332749
19:44:43|0.01332749
19:44:45|0.01332749
19:44:46|0.0133452
19:44:47|0.0133452
19:44:48|0.01335489
19:44:49|0.01335489
19:44:50|0.01335489
19:44:51|0.01335489
19:44:52|0.01335489
19:44:53|0.01335489
19:44:55|0.01335489
19:44:55|0.01335489
19:44:56|0.01335489
19:44:58|0.01335489
19:44:59|0.01335489
19:44:59|0.01335489
19:45:00|0.01333443
19:45:02|0.01332694
19:45:03|0.01332694
19:45:04|0.01332795
19:45:05|0.01332795
19:45:06|0.01332795
19:45:07|0.01331863
19:45:08|0.01331863
19:45:09|0.01331863
19:45:10|0.01331863
19:45:11|0.01331863
19:45:12|0.01331863
19:45:13|0.01331863
19:45:14|0.01331863
19:45:15|0.01331863
19:45:16|0.01331863
19:45:17|0.01331863
19:45:18|0.01331863
19:45:19|0.01331863
19:45:20|0.01331863
19:45:21|0.01331863
19:45:22|0.01331863
19:45:23|0.01331863
19:45:24|0.01331863
19:45:25|0.01331863
19:45:26|0.01331863
19:45:27|0.01331863
19:45:28|0.01331863
19:45:29|0.01331863
19:45:30|0.01333875
19:45:31|0.01333875
19:45:32|0.01333875
19:45:33|0.01333875
19:45:35|0.01333848
19:45:35|0.01333848
19:45:36|0.01333848
19:45:37|0.01333848
19:45:38|0.01333848
19:45:40|0.01333848
19:45:41|0.01333848
19:45:42|0.01333848
19:45:42|0.01333848
19:45:43|0.01333848
19:45:44|0.01333848
19:45:45|0.01333848
19:45:46|0.01333848
19:45:47|0.01333848
19:45:48|0.01333848
19:45:49|0.01333848
19:45:50|0.01333848
19:45:52|0.01334235
19:45:52|0.01334235
19:45:54|0.01333849
19:45:54|0.01333849
19:45:55|0.01333849
19:45:56|0.01333849
19:45:57|0.01333849
19:45:58|0.01333849
19:45:59|0.01333849
19:46:01|0.01333849
19:46:01|0.01333849
19:46:03|0.01333849
19:46:04|0.01333849
19:46:05|0.01334509
19:46:06|0.01334509
19:46:07|0.01334509
19:46:08|0.01334509
19:46:09|0.01334509
19:46:10|0.01334509
19:46:11|0.01334509
19:46:12|0.01334509
19:46:13|0.01334509
19:46:14|0.01334509
19:46:15|0.01334509
19:46:16|0.01334509
19:46:17|0.01334509
19:46:18|0.01334509
19:46:19|0.01334509
19:46:20|0.01334509
19:46:21|0.01334509
19:46:22|0.01334509
19:46:23|0.01334509
19:46:24|0.01334509
19:46:26|0.01334509
19:46:26|0.01334509
19:46:27|0.01334509
19:46:28|0.01332635
19:46:29|0.01332635
19:46:30|0.01331967
19:46:31|0.01331967
19:46:32|0.01331967
19:46:33|0.01331967
19:46:35|0.01331967
19:46:35|0.01331967
19:46:36|0.01331967
19:46:37|0.01331967
19:46:39|0.01331847
19:46:40|0.01331847
19:46:40|0.01331847
19:46:41|0.01331965
19:46:43|0.01331965
19:46:44|0.01331965
19:46:45|0.01331965
19:46:46|0.01331965
19:46:47|0.01331965
19:46:47|0.01331965
19:46:49|0.01331965
19:46:50|0.01331965
19:46:50|0.01331965
19:46:51|0.01331965
19:46:53|0.01331965
19:46:54|0.01331965
19:46:55|0.01331965
19:46:55|0.01331965
19:46:56|0.01331965
19:46:58|0.01331965
19:46:59|0.01331965
19:47:00|0.01331965
19:47:00|0.01331965
19:47:02|0.01331965
19:47:03|0.01331965
19:47:04|0.01331965
19:47:06|0.01331965
19:47:06|0.01331965
19:47:07|0.01331965
19:47:09|0.01331965
19:47:09|0.01331965
19:47:10|0.01331965
19:47:11|0.01331965
19:47:12|0.01331965
19:47:13|0.01331965
19:47:14|0.01331965
19:47:15|0.01331965
19:47:17|0.01331965
19:47:17|0.01331965
19:47:18|0.01331965
19:47:19|0.01331965
19:47:21|0.01331965
19:47:21|0.01331965
19:47:22|0.01331965
19:47:23|0.01331965
19:47:24|0.01331965
19:47:25|0.01331965
19:47:26|0.01331965
19:47:27|0.01331965
19:47:28|0.01331965
19:47:29|0.01331965
19:47:30|0.01331965
19:47:31|0.01331965
19:47:33|0.0133
19:47:33|0.0133
19:47:34|0.01329952
19:47:35|0.01329952
19:47:36|0.01329952
19:47:38|0.01329952
19:47:39|0.01329952
19:47:40|0.01329952
19:47:41|0.01329952
19:47:43|0.01329952
19:47:43|0.01331
19:47:44|0.01331
19:47:45|0.01330305
19:47:47|0.01330324
19:47:48|0.01330324
19:47:48|0.01331965
19:47:50|0.0133161
19:47:50|0.0133161
19:47:51|0.0133161
19:47:52|0.0133161
19:47:54|0.01331638
19:47:54|0.01331638
19:47:55|0.01331638
19:47:57|0.01331638
19:47:57|0.01331638
19:47:58|0.01331638
19:47:59|0.01331782
19:48:01|0.01331638
19:48:01|0.01331638
19:48:02|0.01331638
19:48:03|0.01330886
19:48:05|0.01330886
19:48:06|0.01330886
19:48:06|0.01330886
19:48:08|0.0133255
19:48:09|0.0133255
19:48:10|0.0133255
19:48:11|0.0133255
19:48:12|0.0133255
19:48:13|0.0133255
19:48:14|0.0133255
19:48:15|0.0133255
19:48:16|0.0133255
19:48:17|0.0133255
19:48:18|0.0133255
19:48:19|0.0133255
19:48:20|0.0133255
19:48:21|0.0133255
19:48:21|0.0133255
19:48:23|0.0133255
19:48:25|0.0133255
19:48:25|0.0133255
19:48:26|0.0133255
19:48:27|0.0133255
19:48:28|0.0133255
19:48:29|0.0133255
19:48:30|0.0133255
19:48:31|0.0133255
19:48:32|0.0133255
19:48:33|0.0133255
19:48:34|0.0133255
19:48:35|0.0133255
19:48:36|0.0133255
19:48:37|0.0133255
19:48:39|0.0133255
19:48:40|0.0133255
19:48:41|0.0133255
19:48:41|0.0133255
19:48:43|0.0133255
19:48:44|0.0133255
19:48:45|0.0133255
19:48:46|0.0133255
19:48:47|0.0133255
19:48:48|0.0133255
19:48:49|0.0133255
19:48:51|0.01331301
19:48:51|0.01331301
19:48:52|0.01331301
19:48:53|0.01331301
19:48:54|0.01331301
19:48:55|0.01331301
19:48:56|0.01331301
19:48:57|0.01331301
19:48:59|0.01331301
19:48:59|0.01331301
19:49:00|0.01331301
19:49:01|0.01331301
19:49:02|0.01331301
19:49:03|0.01331301
19:49:05|0.01331301
19:49:05|0.01331301
19:49:07|0.01331301
19:49:07|0.01331301
19:49:08|0.01331301
19:49:09|0.01331301
19:49:11|0.01331301
19:49:12|0.01331301
19:49:13|0.01331301
19:49:14|0.01331301
19:49:14|0.01331301
19:49:16|0.01331301
19:49:17|0.01331301
19:49:17|0.01331301
19:49:19|0.01331301
19:49:20|0.01331301
19:49:21|0.01331301
19:49:22|0.01330886
19:49:23|0.01330886
19:49:24|0.01330886
19:49:24|0.01329008
19:49:25|0.01329008
19:49:27|0.01329008
19:49:27|0.01329008
19:49:29|0.01329008
19:49:29|0.01329008
19:49:31|0.01329008
19:49:31|0.01329008
19:49:33|0.01329008
19:49:34|0.0132895
19:49:35|0.0132895
19:49:36|0.0132895
19:49:37|0.0132895
19:49:39|0.0132895
19:49:40|0.0132895
19:49:41|0.0132895
19:49:42|0.0132895
19:49:43|0.0132895
19:49:45|0.0132895
19:49:45|0.0132895
19:49:47|0.01328341
19:49:47|0.01328341
19:49:49|0.01328341
19:49:50|0.01328341
19:49:51|0.01328341
19:49:52|0.01328341
19:49:53|0.01328341
19:49:53|0.01328341
19:49:54|0.01328341
19:49:56|0.01328341
19:49:56|0.01328341
19:49:57|0.01328341
19:49:58|0.01328341
19:49:59|0.01328341
19:50:01|0.01329566
19:50:01|0.0132834
19:50:02|0.01329008
19:50:03|0.01329008
19:50:05|0.01329008
19:50:06|0.01329008
19:50:07|0.01329008
19:50:07|0.01328899
19:50:08|0.01328899
19:50:09|0.01328899
19:50:11|0.01328899
19:50:11|0.01328899
19:50:13|0.01328899
19:50:14|0.01328899
19:50:14|0.01328899
19:50:16|0.01328899
19:50:16|0.01328899
19:50:18|0.01328899
19:50:19|0.01328899
19:50:20|0.01328899
19:50:21|0.01328899
19:50:21|0.01328899
19:50:22|0.01328899
19:50:23|0.01328899
19:50:25|0.01328899
19:50:26|0.01328899
19:50:26|0.01328899
19:50:28|0.01328899
19:50:28|0.01328899
19:50:29|0.01328053
19:50:31|0.01328053
19:50:31|0.01328053
19:50:32|0.01328053
19:50:34|0.01328053
19:50:35|0.01328053
19:50:35|0.01328053
19:50:36|0.01328053
19:50:37|0.0132805
19:50:39|0.013275
19:50:40|0.01328053
19:50:41|0.01328053
19:50:42|0.013275
19:50:43|0.013275
19:50:45|0.013275
19:50:45|0.013275
19:50:46|0.01325956
19:50:48|0.01325956
19:50:49|0.01325956
19:50:49|0.01325956
19:50:50|0.01325956
19:50:52|0.01325956
19:50:53|0.01325956
19:50:54|0.01325956
19:50:55|0.01325956
19:50:55|0.01325956
19:50:56|0.01325959
19:50:57|0.01325959
19:50:58|0.01325959
19:50:59|0.01325959
19:51:01|0.01325959
19:51:02|0.01325959
19:51:03|0.01325959
19:51:04|0.01325959
19:51:05|0.01326875
19:51:06|0.01326875
19:51:07|0.01326875
19:51:08|0.01326875
19:51:09|0.01326875
19:51:10|0.01326875
19:51:11|0.01326875
19:51:12|0.01326875
19:51:13|0.01326875
19:51:14|0.01326875
19:51:15|0.01326875
19:51:16|0.01326875
19:51:17|0.01326875
19:51:18|0.01326875
19:51:19|0.01326875
19:51:20|0.01326875
19:51:21|0.01326875
19:51:22|0.01326875
19:51:23|0.01326875
19:51:24|0.01326875
19:51:25|0.01326875
19:51:26|0.01326875
19:51:27|0.01326875
19:51:29|0.01326875
19:51:29|0.01326875
19:51:30|0.01326211
19:51:31|0.01326211
19:51:32|0.01326211
19:51:33|0.01326211
19:51:34|0.01326211
19:51:35|0.01326211
19:51:36|0.01326211
19:51:37|0.01326211
19:51:39|0.01326211
19:51:40|0.01326211
19:51:42|0.01326211
19:51:43|0.01326211
19:51:43|0.01326211
19:51:45|0.01326211
19:51:46|0.01326211
19:51:47|0.01326211
19:51:48|0.01326211
19:51:49|0.01326211
19:51:49|0.01326211
19:51:51|0.01326211
19:51:52|0.01326211
19:51:52|0.01326211
19:51:53|0.01326211
19:51:55|0.01326211
19:51:56|0.01326211
19:51:57|0.01326211
19:51:58|0.01326211
19:51:59|0.01326211
19:52:00|0.01326211
19:52:02|0.01327281
19:52:02|0.01327281
19:52:04|0.01327281
19:52:04|0.01327281
19:52:06|0.01328606
19:52:06|0.01328606
19:52:08|0.01328606
19:52:09|0.01328606
19:52:09|0.01328606
19:52:11|0.01328606
19:52:11|0.01328606
19:52:13|0.01328606
19:52:14|0.01328606
19:52:15|0.01328606
19:52:16|0.01328606
19:52:17|0.01328606
19:52:17|0.01328606
19:52:19|0.01328606
19:52:19|0.01328606
19:52:21|0.01328606
19:52:22|0.01328606
19:52:22|0.01328606
19:52:24|0.01328606
19:52:25|0.01328606
19:52:25|0.01328606
19:52:26|0.01328606
19:52:28|0.01328606
19:52:29|0.01328606
19:52:30|0.01328606
19:52:31|0.01328606
19:52:32|0.01328606
19:52:32|0.01328606
19:52:33|0.01328606
19:52:35|0.01328606
19:52:36|0.01328606
19:52:36|0.01328606
19:52:37|0.01328606
19:52:39|0.01328606
19:52:39|0.01328606
19:52:41|0.01328606
19:52:42|0.01328606
19:52:43|0.01328606
19:52:44|0.01328606
19:52:45|0.01328606
19:52:46|0.01328606
19:52:47|0.01329929
19:52:49|0.01329929
19:52:49|0.01329929
19:52:51|0.01329929
19:52:51|0.01329929
19:52:52|0.01329929
19:52:53|0.01329929
19:52:55|0.01329929
19:52:55|0.01329929
19:52:57|0.01329931
19:52:57|0.01329931
19:52:59|0.01329931
19:53:00|0.01329931
19:53:00|0.01329931
19:53:02|0.01329931
19:53:03|0.01329931
19:53:04|0.01329931
19:53:05|0.01329931
19:53:06|0.01329931
19:53:06|0.01329931
19:53:08|0.01329931
19:53:09|0.01329931
19:53:10|0.01329931
19:53:11|0.01329931
19:53:12|0.01329931
19:53:13|0.01329931
19:53:14|0.01329931
19:53:15|0.01329931
19:53:16|0.01329931
19:53:17|0.01329931
19:53:18|0.01329931
19:53:19|0.01329931
19:53:20|0.01329931
19:53:21|0.01332129
19:53:22|0.01332129
19:53:23|0.01332129
19:53:24|0.0133202
19:53:25|0.0133202
19:53:26|0.0133202
19:53:27|0.0133202
19:53:28|0.0133202
19:53:29|0.0133202
19:53:30|0.0133202
19:53:31|0.0133202
19:53:32|0.0133202
19:53:33|0.0133202
19:53:34|0.0133202
19:53:35|0.0133202
19:53:36|0.01332
19:53:37|0.01332
19:53:38|0.01332
19:53:39|0.01332
19:53:40|0.01332
19:53:41|0.01332
19:53:43|0.01332
19:53:43|0.01332
19:53:45|0.01332
19:53:45|0.01332
19:53:47|0.01332
19:53:47|0.01332
19:53:49|0.01332
19:53:50|0.01332
19:53:51|0.01332
19:53:52|0.01332
19:53:53|0.01332
19:53:54|0.01332
19:53:56|0.01332
19:53:56|0.01332
19:53:57|0.01332
19:53:58|0.01332
19:54:00|0.01332
19:54:00|0.01332
19:54:01|0.01332
19:54:02|0.01332
19:54:03|0.01332
19:54:04|0.01332
19:54:05|0.01332
19:54:06|0.01332
19:54:07|0.01332
19:54:08|0.01332
19:54:09|0.01332
19:54:11|0.01332
19:54:11|0.01332
19:54:12|0.01332
19:54:13|0.01330516
19:54:14|0.01330516
19:54:16|0.01330516
19:54:16|0.01330516
19:54:17|0.01329975
19:54:18|0.01329975
19:54:20|0.01329975
19:54:21|0.01329975
19:54:22|0.01329975
19:54:23|0.01329975
19:54:23|0.01329975
19:54:25|0.01330193
19:54:26|0.01330193
19:54:27|0.01330193
19:54:28|0.01330193
19:54:29|0.01330193
19:54:29|0.01330193
19:54:31|0.01330193
19:54:33|0.01330193
19:54:33|0.01330193
19:54:34|0.01330193
19:54:36|0.01330193
19:54:36|0.01330193
19:54:37|0.01330193
19:54:38|0.01330193
19:54:39|0.01330193
19:54:40|0.01330193
19:54:42|0.01330193
19:54:43|0.01330193
19:54:44|0.01330193
19:54:45|0.01330193
19:54:46|0.01330193
19:54:47|0.01330193
19:54:48|0.01330193
19:54:49|0.01330193
19:54:51|0.01330193
19:54:52|0.01330193
19:54:53|0.01330193
19:54:53|0.01330193
19:54:54|0.01330193
19:54:56|0.01330193
19:54:56|0.01330193
19:54:57|0.01330193
19:54:58|0.01330193
19:54:59|0.01330193
19:55:01|0.01330193
19:55:02|0.01330193
19:55:03|0.01330193
19:55:04|0.01330193
19:55:06|0.01330193
19:55:06|0.01330193
19:55:08|0.01330193
19:55:09|0.01330193
19:55:10|0.01330193
19:55:10|0.01330193
19:55:12|0.01330193
19:55:12|0.01330193
19:55:13|0.01330193
19:55:14|0.01330193
19:55:16|0.01330193
19:55:16|0.01330193
19:55:18|0.01330193
19:55:19|0.01329994
19:55:20|0.01329994
19:55:21|0.01329994
19:55:22|0.01329013
19:55:23|0.01327281
19:55:23|0.01327281
19:55:25|0.01327281
19:55:25|0.01327281
19:55:27|0.01327281
19:55:28|0.01327281
19:55:29|0.01327281
19:55:30|0.01327281
19:55:31|0.01327281
19:55:32|0.01327281
19:55:33|0.01327281
19:55:34|0.01327281
19:55:35|0.01327281
19:55:36|0.01327281
19:55:37|0.01327281
19:55:38|0.01327281
19:55:39|0.01327281
19:55:40|0.01327281
19:55:41|0.01327281
19:55:42|0.01327475
19:55:44|0.01327475
19:55:45|0.01327475
19:55:46|0.01327475
19:55:47|0.01327475
19:55:48|0.01327475
19:55:49|0.01327475
19:55:50|0.01327475
19:55:51|0.01327475
19:55:52|0.01327475
19:55:53|0.01327475
19:55:54|0.01327475
19:55:55|0.01327475
19:55:56|0.01327475
19:55:57|0.01327475
19:55:58|0.01327475
19:55:59|0.01327475
19:56:00|0.01327475
19:56:01|0.01327475
19:56:02|0.01327475
19:56:03|0.01327475
19:56:04|0.01327475
19:56:06|0.01327475
19:56:06|0.01327475
19:56:08|0.01327475
19:56:09|0.01327475
19:56:09|0.01327475
19:56:11|0.01328606
19:56:11|0.01328606
19:56:12|0.01328606
19:56:14|0.01328606
19:56:15|0.01328606
19:56:15|0.01328606
19:56:16|0.01328606
19:56:18|0.01328606
19:56:18|0.01328606
19:56:19|0.01328606
19:56:20|0.01328606
19:56:22|0.01328606
19:56:23|0.01328606
19:56:24|0.01328606
19:56:24|0.01328606
19:56:26|0.01328606
19:56:27|0.01328606
19:56:28|0.01328606
19:56:29|0.01328606
19:56:30|0.01328606
19:56:31|0.01328606
19:56:32|0.01328606
19:56:33|0.01328606
19:56:34|0.01328606
19:56:35|0.01328606
19:56:36|0.01328606
19:56:37|0.01328606
19:56:38|0.01328606
19:56:39|0.01328606
19:56:40|0.01328606
19:56:41|0.01328606
19:56:42|0.01328606
19:56:43|0.01328606
19:56:44|0.01328606
19:56:45|0.01328606
19:56:47|0.01328606
19:56:47|0.01328606
19:56:48|0.01328606
19:56:49|0.01328606
19:56:50|0.01328606
19:56:51|0.01328606
19:56:52|0.01328606
19:56:53|0.01328606
19:56:54|0.01328606
19:56:56|0.01328606
19:56:57|0.01328606
19:56:58|0.01328606
19:56:59|0.01328606
19:56:59|0.01328606
19:57:00|0.01328606
19:57:02|0.01328606
19:57:03|0.01328606
19:57:04|0.01328606
19:57:05|0.01328606
19:57:06|0.01328606
19:57:07|0.01328606
19:57:08|0.01328606
19:57:09|0.01328606
19:57:10|0.01328606
19:57:11|0.01328606
19:57:12|0.01328606
19:57:13|0.01328606
19:57:14|0.01328606
19:57:15|0.01328606
19:57:16|0.01328606
19:57:17|0.01328606
19:57:18|0.01328606
19:57:19|0.01328606
19:57:20|0.01328606
19:57:21|0.01328606
19:57:22|0.01328606
19:57:23|0.01328606
19:57:24|0.01328606
19:57:25|0.01328606
19:57:26|0.01328606
19:57:27|0.01328606
19:57:28|0.01328606
19:57:29|0.01328606
19:57:30|0.01328606
19:57:31|0.01328606
19:57:32|0.01328606
19:57:33|0.01328606
19:57:34|0.01328606
19:57:35|0.01328606
19:57:36|0.01328606
19:57:38|0.01329877
19:57:38|0.01329877
19:57:39|0.01329877
19:57:40|0.01329877
19:57:41|0.01329877
19:57:42|0.01329877
19:57:43|0.01329877
19:57:44|0.01329877
19:57:45|0.01329877
19:57:46|0.01329877
19:57:47|0.01329877
19:57:48|0.01329877
19:57:49|0.01329877
19:57:50|0.01329877
19:57:52|0.01329877
19:57:52|0.01329877
19:57:53|0.01329877
19:57:54|0.01329877
19:57:55|0.01329877
19:57:56|0.01329877
19:57:58|0.01329877
19:57:58|0.01329877
19:58:00|0.01329877
19:58:00|0.01329877
19:58:02|0.01329877
19:58:03|0.01329877
19:58:04|0.01329877
19:58:04|0.01329877
19:58:06|0.01329877
19:58:07|0.01329877
19:58:07|0.01329877
19:58:08|0.01329877
19:58:10|0.01329877
19:58:10|0.01329877
19:58:11|0.01329877
19:58:12|0.01329877
19:58:14|0.01329877
19:58:15|0.01329877
19:58:16|0.01329877
19:58:17|0.01329877
19:58:18|0.01329877
19:58:19|0.01329877
19:58:20|0.01329877
19:58:21|0.01329877
19:58:22|0.01329877
19:58:23|0.01329877
19:58:24|0.01329877
19:58:25|0.01329877
19:58:26|0.01329877
19:58:27|0.01329877
19:58:28|0.01329877
19:58:29|0.01329877
19:58:30|0.01329877
19:58:31|0.01329877
19:58:32|0.01329877
19:58:33|0.01329877
19:58:34|0.01329877
19:58:35|0.01329877
19:58:36|0.01329859
19:58:37|0.01329859
19:58:38|0.01329859
19:58:39|0.01329859
19:58:40|0.01329926
19:58:41|0.01329926
19:58:42|0.01329926
19:58:43|0.01329926
19:58:44|0.01329926
19:58:45|0.01329926
19:58:46|0.01329926
19:58:48|0.01329926
19:58:48|0.01329926
19:58:49|0.01329926
19:58:50|0.01329926
19:58:51|0.01329926
19:58:52|0.01329926
19:58:54|0.01329926
19:58:55|0.01329926
19:58:56|0.0133
19:58:57|0.0133
19:58:58|0.0133
19:58:59|0.0133
19:58:59|0.0133
19:59:00|0.0133
19:59:01|0.0133
19:59:02|0.0133
19:59:04|0.0133
19:59:05|0.0133
19:59:06|0.0133
19:59:07|0.0133
19:59:08|0.0133
19:59:09|0.0133
19:59:10|0.0133
19:59:11|0.0133
19:59:12|0.0133
19:59:13|0.0133
19:59:13|0.0133
19:59:14|0.0133
19:59:16|0.0133
19:59:16|0.0133
19:59:18|0.01329104
19:59:19|0.01329104
19:59:20|0.01329104
19:59:21|0.01329104
19:59:22|0.01329104
19:59:23|0.01329104
19:59:24|0.01329104
19:59:24|0.01329104
19:59:25|0.01329104
19:59:26|0.01329104
19:59:29|0.01329104
19:59:29|0.01329104
19:59:30|0.01329104
19:59:31|0.01329104
19:59:32|0.01329104
19:59:33|0.01329104
19:59:34|0.01329104
19:59:35|0.01329104
19:59:36|0.01329104
19:59:38|0.01329104
19:59:38|0.01329104
19:59:40|0.01329104
19:59:40|0.01329104
19:59:41|0.01329104
19:59:42|0.01329104
19:59:43|0.01329104
19:59:45|0.01329104
19:59:45|0.01329104
19:59:47|0.01329104
19:59:48|0.01329104
19:59:49|0.01329104
19:59:50|0.01329104
19:59:51|0.01329104
19:59:52|0.01328809
19:59:53|0.01328809
19:59:54|0.01328809
19:59:55|0.01328608
19:59:56|0.01328608
19:59:57|0.01328608
19:59:58|0.01328608
19:59:59|0.01328608
20:00:00|0.01328608
20:00:01|0.01328608
20:00:03|0.01326957
20:00:03|0.01326957
20:00:04|0.01326957
20:00:05|0.01326957
20:00:06|0.01326957
20:00:08|0.01326957
20:00:08|0.01326957
20:00:10|0.01326957
20:00:10|0.01326957
20:00:11|0.01326957
20:00:13|0.01326957
20:00:14|0.01326957
20:00:14|0.01326957
20:00:16|0.01326957
20:00:17|0.01326957
20:00:18|0.01326957
20:00:19|0.01326957
20:00:20|0.01326957
20:00:21|0.01326957
20:00:22|0.01326957
20:00:23|0.01326957
20:00:24|0.01326957
20:00:25|0.01327857
20:00:26|0.01327857
20:00:27|0.01327857
20:00:28|0.01327857
20:00:29|0.01327857
20:00:30|0.01327857
20:00:31|0.01327857
20:00:32|0.01327857
20:00:33|0.01327857
20:00:34|0.01327857
20:00:35|0.01327857
20:00:36|0.01327857
20:00:38|0.01327857
20:00:38|0.01327857
20:00:40|0.01327857
20:00:40|0.01327857
20:00:42|0.01327857
20:00:42|0.01327857
20:00:44|0.01327857
20:00:45|0.01327857
20:00:45|0.01327857
20:00:46|0.01327857
20:00:48|0.01327857
20:00:48|0.01327857
20:00:49|0.01327857
20:00:51|0.01327857
20:00:52|0.01327857
20:00:53|0.01327857
20:00:54|0.01327857
20:00:56|0.01327857
20:00:56|0.01327857
20:00:57|0.01327857
20:00:58|0.01327857
20:00:59|0.01326958
20:01:00|0.01326958
20:01:01|0.01326958
20:01:02|0.01326958
20:01:03|0.01326958
20:01:04|0.01326958
20:01:06|0.01326958
20:01:06|0.01326958
20:01:07|0.01326958
20:01:09|0.01326958
20:01:10|0.01326958
20:01:11|0.01326958
20:01:12|0.01326958
20:01:13|0.01326958
20:01:14|0.01326958
20:01:14|0.01326958
20:01:16|0.01326958
20:01:16|0.01326958
20:01:18|0.01326958
20:01:19|0.01326958
20:01:19|0.01326958
20:01:20|0.01326958
20:01:22|0.01326958
20:01:22|0.01326958
20:01:23|0.01326958
20:01:24|0.01326958
20:01:26|0.01326958
20:01:27|0.01326958
20:01:28|0.01326958
20:01:29|0.01326958
20:01:29|0.01326958
20:01:31|0.01326958
20:01:32|0.01326958
20:01:32|0.01326958
20:01:34|0.01326958
20:01:35|0.01326958
20:01:35|0.01326958
20:01:37|0.01326958
20:01:37|0.01326958
20:01:39|0.01326958
20:01:39|0.01326958
20:01:40|0.01326958
20:01:41|0.01326958
20:01:43|0.01326958
20:01:43|0.01326958
20:01:44|0.01326958
20:01:46|0.01326958
20:01:46|0.01326958
20:01:48|0.01326958
20:01:49|0.01326958
20:01:50|0.01326958
20:01:51|0.01326958
20:01:52|0.01326958
20:01:53|0.01326958
20:01:54|0.01326958
20:01:55|0.01326958
20:01:56|0.01326958
20:01:57|0.01326958
20:01:58|0.01326862
20:02:00|0.01326862
20:02:01|0.01326862
20:02:02|0.01326862
20:02:03|0.01326862
20:02:04|0.01326862
20:02:05|0.01327805
20:02:06|0.01327805
20:02:07|0.01327805
20:02:08|0.01327805
20:02:09|0.01330614
20:02:10|0.01331256
20:02:11|0.01331256
20:02:12|0.01331256
20:02:14|0.01331256
20:02:15|0.01330185
20:02:16|0.01330185
20:02:16|0.01330185
20:02:18|0.01331963
20:02:19|0.01331963
20:02:20|0.01331963
20:02:21|0.01331963
20:02:22|0.01331963
20:02:22|0.01331963
20:02:23|0.01331963
20:02:25|0.01331963
20:02:26|0.01331963
20:02:27|0.01331963
20:02:28|0.01331963
20:02:29|0.01331963
20:02:30|0.01331963
20:02:30|0.01331963
20:02:31|0.01331963
20:02:33|0.01331963
20:02:34|0.01331963
20:02:35|0.01331963
20:02:36|0.01331963
20:02:37|0.01331963
20:02:38|0.01331963
20:02:39|0.01331963
20:02:40|0.01331963
20:02:41|0.01331963
20:02:42|0.01331963
20:02:43|0.01331963
20:02:44|0.01331963
20:02:45|0.01331963
20:02:46|0.01330565
20:02:47|0.01330565
20:02:48|0.01330565
20:02:49|0.01330565
20:02:50|0.01330565
20:02:52|0.01330565
20:02:52|0.01330565
20:02:53|0.01330565
20:02:54|0.01330565
20:02:55|0.01330565
20:02:56|0.01330565
20:02:57|0.01330565
20:02:58|0.01330565
20:03:00|0.01330565
20:03:01|0.01330565
20:03:02|0.01330565
20:03:03|0.01330565
20:03:03|0.01330565
20:03:04|0.01330565
20:03:06|0.01330565
20:03:07|0.01330565
20:03:08|0.01330565
20:03:09|0.01330565
20:03:10|0.01330565
20:03:11|0.01330565
20:03:11|0.01330565
20:03:13|0.01330565
20:03:14|0.01330565
20:03:15|0.01330565
20:03:16|0.01330565
20:03:17|0.01330565
20:03:18|0.01330565
20:03:19|0.01330565
20:03:20|0.01330565
20:03:21|0.01330565
20:03:22|0.01328944
20:03:23|0.01328944
20:03:24|0.01328944
20:03:25|0.01328944
20:03:26|0.01328944
20:03:27|0.01328944
20:03:28|0.01328944
20:03:29|0.01328944
20:03:30|0.01328944
20:03:31|0.01328944
20:03:32|0.01328944
20:03:33|0.01328944
20:03:34|0.01328944
20:03:35|0.01328944
20:03:36|0.01328944
20:03:37|0.01328944
20:03:38|0.01328944
20:03:39|0.01328944
20:03:40|0.01328944
20:03:41|0.01328944
20:03:42|0.01328944
20:03:43|0.01328944
20:03:44|0.01328944
20:03:45|0.01328944
20:03:46|0.01328944
20:03:47|0.01328944
20:03:48|0.01328944
20:03:49|0.01328944
20:03:50|0.01328944
20:03:51|0.01328944
20:03:53|0.01328944
20:03:54|0.01328944
20:03:54|0.01328944
20:03:56|0.01328944
20:03:56|0.01328944
20:03:57|0.01328944
20:03:59|0.01328944
20:04:00|0.01328944
20:04:01|0.01328944
20:04:02|0.01328944
20:04:03|0.01328944
20:04:03|0.01328944
20:04:05|0.01328944
20:04:06|0.01328944
20:04:07|0.01328944
20:04:08|0.01328612
20:04:08|0.01328612
20:04:10|0.01328612
20:04:11|0.01328612
20:04:12|0.01328612
20:04:13|0.01328612
20:04:13|0.01328612
20:04:15|0.01328612
20:04:16|0.01328612
20:04:16|0.01328612
20:04:18|0.01328612
20:04:18|0.01328612
20:04:20|0.01328612
20:04:21|0.01328612
20:04:22|0.01328612
20:04:23|0.01328612
20:04:23|0.01328612
20:04:25|0.01328612
20:04:26|0.01328612
20:04:26|0.01328612
20:04:27|0.01328612
20:04:29|0.01328612
20:04:30|0.01328612
20:04:31|0.01328612
20:04:31|0.01328612
20:04:33|0.01328612
20:04:34|0.01328612
20:04:35|0.01328612
20:04:36|0.01328612
20:04:37|0.01328612
20:04:38|0.01328612
20:04:39|0.01326993
20:04:40|0.01326993
20:04:41|0.01326993
20:04:42|0.01326993
20:04:43|0.01326993
20:04:44|0.01326993
20:04:45|0.01326993
20:04:46|0.01326993
20:04:47|0.01326993
20:04:48|0.01326934
20:04:49|0.01326933
20:04:50|0.01326932
20:04:51|0.01326932
20:04:52|0.01326932
20:04:54|0.01326932
20:04:54|0.01326932
20:04:55|0.01326932
20:04:56|0.01326932
20:04:57|0.01326932
20:04:58|0.01326932
20:04:59|0.01326932
20:05:00|0.01326932
20:05:01|0.01326932
20:05:02|0.01326932
20:05:03|0.01326932
20:05:04|0.01326932
20:05:05|0.01328434
20:05:06|0.01328434
20:05:08|0.01328434
20:05:09|0.01328434
20:05:09|0.01328434
20:05:11|0.01328434
20:05:11|0.01328434
20:05:13|0.01328434
20:05:13|0.01328434
20:05:15|0.01328434
20:05:16|0.01328434
20:05:16|0.01328434
20:05:18|0.01328434
20:05:19|0.01328434
20:05:20|0.01328434
20:05:21|0.01328434
20:05:22|0.01328434
20:05:23|0.01328434
20:05:24|0.01328434
20:05:25|0.01328434
20:05:25|0.01328434
20:05:27|0.01328434
20:05:28|0.01328434
20:05:29|0.01328434
20:05:30|0.01328434
20:05:31|0.01328434
20:05:32|0.01328434
20:05:33|0.01328434
20:05:33|0.01328434
20:05:35|0.01328434
20:05:36|0.01328434
20:05:37|0.01328434
20:05:38|0.01328434
20:05:39|0.01328434
20:05:40|0.01328434
20:05:41|0.01328434
20:05:42|0.01328434
20:05:42|0.01328434
20:05:44|0.01328434
20:05:45|0.01328434
20:05:46|0.01328434
20:05:47|0.01328434
20:05:48|0.01328434
20:05:48|0.01328434
20:05:50|0.01328434
20:05:51|0.01328434
20:05:52|0.01328434
20:05:52|0.01328434
20:05:54|0.01328434
20:05:55|0.01328434
20:05:56|0.01328434
20:05:56|0.01328434
20:05:57|0.01328434
20:05:59|0.01328434
20:06:01|0.01328434
20:06:01|0.01328434
20:06:02|0.01328434
20:06:04|0.01328434
20:06:05|0.01328434
20:06:06|0.01328434
20:06:07|0.01328434
20:06:08|0.01328434
20:06:09|0.01328434
20:06:10|0.01328434
20:06:11|0.01328434
20:06:12|0.01328434
20:06:13|0.01328434
20:06:14|0.01328434
20:06:15|0.01328434
20:06:16|0.01328434
20:06:17|0.01328434
20:06:18|0.01328434
20:06:19|0.01328434
20:06:20|0.01328434
20:06:21|0.01328434
20:06:22|0.01328434
20:06:23|0.01328434
20:06:24|0.01328434
20:06:26|0.01328434
20:06:26|0.01328434
20:06:27|0.01328434
20:06:29|0.01328434
20:06:29|0.01328434
20:06:30|0.01328434
20:06:31|0.01328434
20:06:32|0.01328434
20:06:33|0.01328434
20:06:34|0.01328434
20:06:35|0.01328434
20:06:36|0.01328434
20:06:37|0.01328434
20:06:39|0.01328434
20:06:39|0.01328434
20:06:41|0.01328434
20:06:41|0.01328434
20:06:42|0.01328434
20:06:44|0.01328434
20:06:44|0.01328434
20:06:45|0.01328434
20:06:46|0.01328434
20:06:48|0.01328434
20:06:48|0.01328434
20:06:50|0.01328434
20:06:50|0.01328434
20:06:52|0.01328434
20:06:52|0.01328434
20:06:54|0.01328434
20:06:55|0.01328434
20:06:57|0.01328434
20:06:57|0.01328434
20:06:58|0.01328434
20:06:59|0.01328434
20:07:00|0.01328434
20:07:02|0.01328434
20:07:03|0.01328434
20:07:04|0.01328434
20:07:05|0.01328434
20:07:06|0.01328434
20:07:07|0.01328434
20:07:08|0.01328434
20:07:09|0.01328434
20:07:10|0.01328434
20:07:11|0.01328434
20:07:12|0.01328434
20:07:13|0.01328434
20:07:14|0.01328434
20:07:15|0.01328434
20:07:16|0.01328434
20:07:17|0.01328434
20:07:17|0.01328434
20:07:19|0.01328434
20:07:20|0.01328434
20:07:20|0.01328434
20:07:22|0.01328434
20:07:23|0.01328434
20:07:24|0.01328434
20:07:25|0.01328434
20:07:26|0.01328434
20:07:27|0.01328434
20:07:28|0.01328434
20:07:29|0.01328434
20:07:30|0.01328434
20:07:32|0.01328434
20:07:32|0.01328434
20:07:33|0.01328434
20:07:34|0.01328434
20:07:35|0.01328434
20:07:36|0.01328434
20:07:37|0.01328434
20:07:38|0.01328434
20:07:39|0.01328434
20:07:41|0.01328434
20:07:42|0.01328434
20:07:42|0.01328434
20:07:44|0.01328434
20:07:44|0.01328434
20:07:46|0.01328434
20:07:47|0.01328434
20:07:48|0.01328434
20:07:49|0.01328434
20:07:49|0.01328434
20:07:50|0.01328434
20:07:52|0.01328434
20:07:53|0.01328434
20:07:54|0.01328434
20:07:55|0.01328434
20:07:55|0.01328434
20:07:57|0.01328434
20:07:57|0.01328434
20:07:59|0.01328434
20:07:59|0.01328434
20:08:00|0.01328434
20:08:02|0.01328434
20:08:02|0.01328434
20:08:04|0.01328434
20:08:05|0.01328434
20:08:06|0.01328434
20:08:07|0.01328434
20:08:08|0.01328434
20:08:10|0.01328434
20:08:10|0.01328434
20:08:11|0.01328434
20:08:12|0.01328434
20:08:14|0.01328434
20:08:14|0.01325956
20:08:15|0.01325956
20:08:16|0.01325956
20:08:17|0.01325956
20:08:18|0.01325956
20:08:19|0.01325956
20:08:20|0.01325956
20:08:21|0.01325956
20:08:22|0.01325956
20:08:24|0.01325956
20:08:25|0.01325956
20:08:25|0.01325956
20:08:26|0.01325956
20:08:27|0.01325956
20:08:28|0.01325956
20:08:30|0.01325956
20:08:30|0.01325956
20:08:31|0.01325956
20:08:32|0.01325956
20:08:33|0.01325956
20:08:35|0.01325956
20:08:35|0.01325956
20:08:36|0.01325956
20:08:37|0.01325956
20:08:38|0.01325956
20:08:39|0.01325174
20:08:40|0.01325174
20:08:41|0.01325174
20:08:42|0.01325174
20:08:43|0.01325174
20:08:44|0.01325281
20:08:45|0.01325281
20:08:47|0.01325281
20:08:47|0.01325281
20:08:48|0.01325281
20:08:49|0.01325281
20:08:50|0.01325281
20:08:51|0.01325281
20:08:52|0.01325281
20:08:53|0.01325281
20:08:54|0.01325281
20:08:55|0.01325281
20:08:56|0.01325281
20:08:57|0.01325281
20:08:59|0.01325281
20:09:00|0.01325281
20:09:01|0.01325281
20:09:02|0.01325666
20:09:03|0.01325666
20:09:03|0.01325666
20:09:05|0.01325666
20:09:06|0.01325666
20:09:06|0.01325666
20:09:08|0.01325666
20:09:09|0.01325666
20:09:10|0.01325666
20:09:10|0.01325666
20:09:12|0.01325666
20:09:13|0.01325666
20:09:14|0.01325666
20:09:15|0.01325666
20:09:16|0.01325666
20:09:17|0.01325666
20:09:18|0.01325666
20:09:19|0.01325666
20:09:20|0.01325666
20:09:21|0.01325666
20:09:22|0.01325666
20:09:23|0.01325666
20:09:24|0.01325666
20:09:25|0.01325666
20:09:27|0.01325666
20:09:27|0.01325666
20:09:28|0.01325666
20:09:30|0.01325282
20:09:30|0.01325282
20:09:31|0.01325282
20:09:33|0.01325282
20:09:34|0.0132528
20:09:34|0.0132528
20:09:35|0.0132528
20:09:36|0.0132528
20:09:38|0.0132528
20:09:38|0.01325
20:09:40|0.01325
20:09:41|0.01325
20:09:41|0.01325
20:09:43|0.0132987
20:09:44|0.01327281
20:09:45|0.01327281
20:09:45|0.01327281
20:09:46|0.01327281
20:09:47|0.01327281
20:09:49|0.01327281
20:09:50|0.01327281
20:09:51|0.01327281
20:09:52|0.01327281
20:09:52|0.01327281
20:09:53|0.01327281
20:09:55|0.01327281
20:09:56|0.01327281
20:09:57|0.01327281
20:09:58|0.01327281
20:09:59|0.01327281
20:10:00|0.01327281
20:10:01|0.01327281
20:10:02|0.01327281
20:10:03|0.01327281
20:10:05|0.01327281
20:10:06|0.01327281
20:10:06|0.01327281
20:10:08|0.01327281
20:10:09|0.01327281
20:10:10|0.01327281
20:10:11|0.01327281
20:10:12|0.01327281
20:10:13|0.01327281
20:10:14|0.01327281
20:10:15|0.01327281
20:10:16|0.01327281
20:10:17|0.01327281
20:10:18|0.01327281
20:10:19|0.01327281
20:10:20|0.01327281
20:10:21|0.01327281
20:10:22|0.01327281
20:10:23|0.01327281
20:10:24|0.01327281
20:10:25|0.01328474
20:10:26|0.01328474
20:10:27|0.01328474
20:10:28|0.01328474
20:10:29|0.01328474
20:10:30|0.01328474
20:10:31|0.01328474
20:10:32|0.01328474
20:10:33|0.01328474
20:10:34|0.01328474
20:10:35|0.01328474
20:10:36|0.01328474
20:10:37|0.01328474
20:10:38|0.01328474
20:10:39|0.01328474
20:10:40|0.01328474
20:10:41|0.01328474
20:10:42|0.01328474
20:10:43|0.01328474
20:10:44|0.01328474
20:10:45|0.01328474
20:10:46|0.01326232
20:10:47|0.01326232
20:10:48|0.01326232
20:10:49|0.01326232
20:10:50|0.01326232
20:10:51|0.01326232
20:10:52|0.01326232
20:10:53|0.01326232
20:10:54|0.01326232
20:10:55|0.01326232
20:10:56|0.01326232
20:10:57|0.01326232
20:10:58|0.01326232
20:10:59|0.01326232
20:11:00|0.01326232
20:11:01|0.01326232
20:11:02|0.01326232
20:11:03|0.01325489
20:11:04|0.01325489
20:11:05|0.01325489
20:11:07|0.01325489
20:11:07|0.01325489
20:11:09|0.01325489
20:11:09|0.01325489
20:11:10|0.01325489
20:11:11|0.01325489
20:11:13|0.01325489
20:11:14|0.01325489
20:11:15|0.01325489
20:11:16|0.01324093
20:11:17|0.01324616
20:11:18|0.01323058
20:11:19|0.01323058
20:11:20|0.01321981
20:11:21|0.01323046
20:11:22|0.01323046
20:11:23|0.01323046
20:11:24|0.01323046
20:11:25|0.01323046
20:11:26|0.01323046
20:11:27|0.01323046
20:11:28|0.01323046
20:11:29|0.01323046
20:11:30|0.01323046
20:11:31|0.01323046
20:11:32|0.01323046
20:11:33|0.01323046
20:11:34|0.01323046
20:11:35|0.01323046
20:11:36|0.01323046
20:11:37|0.01323046
20:11:38|0.01323046
20:11:39|0.01322758
20:11:40|0.01322758
20:11:42|0.01323424
20:11:43|0.01323424
20:11:43|0.01323424
20:11:45|0.01323424
20:11:45|0.01323424
20:11:46|0.01323424
20:11:48|0.01323424
20:11:48|0.01323424
20:11:49|0.01323424
20:11:50|0.01323424
20:11:52|0.01323424
20:11:53|0.01323424
20:11:53|0.01323424
20:11:55|0.01323424
20:11:56|0.01323424
20:11:57|0.01323424
20:11:58|0.01323424
20:11:59|0.01323424
20:12:00|0.01323424
20:12:01|0.01323424
20:12:02|0.01323424
20:12:03|0.01323424
20:12:05|0.01323424
20:12:05|0.01322788
20:12:06|0.01322788
20:12:08|0.01322788
20:12:09|0.01322788
20:12:10|0.01322788
20:12:10|0.01322788
20:12:12|0.01322788
20:12:12|0.01322766
20:12:13|0.01322766
20:12:15|0.01322766
20:12:16|0.01324229
20:12:17|0.01324229
20:12:18|0.01322647
20:12:19|0.01322647
20:12:20|0.01322647
20:12:21|0.01322651
20:12:22|0.01322651
20:12:23|0.01322651
20:12:24|0.01322651
20:12:25|0.01322651
20:12:27|0.01322651
20:12:27|0.01322651
20:12:29|0.01322651
20:12:29|0.01322651
20:12:30|0.01322651
20:12:32|0.01324631
20:12:33|0.01324631
20:12:33|0.01322651
20:12:34|0.01322651
20:12:36|0.01322651
20:12:36|0.01322651
20:12:37|0.01322651
20:12:39|0.01322651
20:12:40|0.01322651
20:12:40|0.01322651
20:12:41|0.01322651
20:12:42|0.01322651
20:12:44|0.01322651
20:12:44|0.01324631
20:12:45|0.01324631
20:12:47|0.01324631
20:12:47|0.01324631
20:12:49|0.01322472
20:12:49|0.01322472
20:12:50|0.01322472
20:12:51|0.01322472
20:12:52|0.01322472
20:12:53|0.01322472
20:12:54|0.01322472
20:12:55|0.01322472
20:12:56|0.01322472
20:12:57|0.01322472
20:12:58|0.01322472
20:13:00|0.01322472
20:13:00|0.01322472
20:13:01|0.01322472
20:13:03|0.01322472
20:13:04|0.01323073
20:13:05|0.01323073
20:13:07|0.01323073
20:13:08|0.01323073
20:13:09|0.01323073
20:13:10|0.01323073
20:13:11|0.01323073
20:13:12|0.01323073
20:13:12|0.01323073
20:13:14|0.01323073
20:13:15|0.01323073
20:13:16|0.01323073
20:13:17|0.01323073
20:13:18|0.01323073
20:13:19|0.01323073
20:13:20|0.01323073
20:13:21|0.01323073
20:13:22|0.01323073
20:13:23|0.01323073
20:13:24|0.01324154
20:13:25|0.01324154
20:13:26|0.01324154
20:13:28|0.01324154
20:13:29|0.01324154
20:13:29|0.01324154
20:13:30|0.01324154
20:13:32|0.01324154
20:13:32|0.01324154
20:13:33|0.01324154
20:13:34|0.01319999
20:13:36|0.01319999
20:13:37|0.01319999
20:13:38|0.01319999
20:13:39|0.01319999
20:13:40|0.01319999
20:13:41|0.0132337
20:13:42|0.01321912
20:13:43|0.01321912
20:13:44|0.01321912
20:13:45|0.01321912
20:13:46|0.01321912
20:13:47|0.01321912
20:13:48|0.01321912
20:13:49|0.01321912
20:13:50|0.01320021
20:13:51|0.01320021
20:13:52|0.01320021
20:13:53|0.01320021
20:13:54|0.01320021
20:13:55|0.01320278
20:13:56|0.01320278
20:13:57|0.01320278
20:13:58|0.01320278
20:13:59|0.01320278
20:14:00|0.01320278
20:14:02|0.01320278
20:14:02|0.01320278
20:14:03|0.01320278
20:14:04|0.01320278
20:14:06|0.01320278
20:14:07|0.01320278
20:14:08|0.01320278
20:14:08|0.01320278
20:14:09|0.01320278
20:14:10|0.01320278
20:14:12|0.01320278
20:14:13|0.01320278
20:14:13|0.01320278
20:14:15|0.01320278
20:14:15|0.01320278
20:14:17|0.01320278
20:14:18|0.01320278
20:14:19|0.01320278
20:14:20|0.01320278
20:14:20|0.01320278
20:14:22|0.01320278
20:14:23|0.01320278
20:14:23|0.01320278
20:14:25|0.01320278
20:14:26|0.01320278
20:14:26|0.0132239
20:14:27|0.0132239
20:14:28|0.0132239
20:14:29|0.0132239
20:14:30|0.0132239
20:14:32|0.0132239
20:14:32|0.0132239
20:14:34|0.0132239
20:14:35|0.013222
20:14:35|0.013222
20:14:36|0.013222
20:14:38|0.013222
20:14:39|0.013222
20:14:39|0.013222
20:14:41|0.013222
20:14:41|0.013222
20:14:42|0.013222
20:14:44|0.013222
20:14:45|0.013222
20:14:46|0.013222
20:14:46|0.013222
20:14:47|0.013222
20:14:48|0.013222
20:14:50|0.013222
20:14:51|0.013222
20:14:52|0.013222
20:14:53|0.013222
20:14:53|0.013222
20:14:55|0.013222
20:14:55|0.01322199
20:14:57|0.01322199
20:14:58|0.01322199
20:14:59|0.01322199
20:15:00|0.01322199
20:15:01|0.01322199
20:15:03|0.01322199
20:15:04|0.0132243
20:15:05|0.0132243
20:15:05|0.0132243
20:15:07|0.0132243
20:15:08|0.0132243
20:15:09|0.0132243
20:15:10|0.01321163
20:15:11|0.01321163
20:15:12|0.01321163
20:15:13|0.01321163
20:15:14|0.01321163
20:15:15|0.01321163
20:15:16|0.01321163
20:15:17|0.01321163
20:15:18|0.01321163
20:15:19|0.01321163
20:15:20|0.01321163
20:15:21|0.01321163
20:15:22|0.01321163
20:15:23|0.01321163
20:15:24|0.0132158
20:15:25|0.0132158
20:15:26|0.0132158
20:15:27|0.0132158
20:15:28|0.0132158
20:15:29|0.0132158
20:15:30|0.0132158
20:15:31|0.0132158
20:15:32|0.0132158
20:15:33|0.0132158
20:15:34|0.0132158
20:15:35|0.0132158
20:15:36|0.0132158
20:15:37|0.0132158
20:15:38|0.01319331
20:15:39|0.01319331
20:15:40|0.01320655
20:15:41|0.01320655
20:15:42|0.01320655
20:15:43|0.01320655
20:15:44|0.01320655
20:15:45|0.01320655
20:15:46|0.01320655
20:15:47|0.01320655
20:15:48|0.01320655
20:15:49|0.01320655
20:15:50|0.01320655
20:15:51|0.01320655
20:15:52|0.01320655
20:15:53|0.01320655
20:15:54|0.01320655
20:15:55|0.01320655
20:15:56|0.01320655
20:15:57|0.01320655
20:15:58|0.01320655
20:15:59|0.01320655
20:16:00|0.01320655
20:16:01|0.01319525
20:16:02|0.01319525
20:16:04|0.01319525
20:16:04|0.01319525
20:16:05|0.01319525
20:16:07|0.01319525
20:16:08|0.01319525
20:16:09|0.01317747
20:16:10|0.01317915
20:16:11|0.01317915
20:16:12|0.01317919
20:16:13|0.01319637
20:16:14|0.01319637
20:16:16|0.01318202
20:16:16|0.01318202
20:16:17|0.01318202
20:16:18|0.01318202
20:16:19|0.01317799
20:16:20|0.01317799
20:16:21|0.01317799
20:16:22|0.01317799
20:16:23|0.0132
20:16:24|0.0132
20:16:25|0.0132
20:16:26|0.0132
20:16:27|0.0132
20:16:28|0.0132
20:16:29|0.0132
20:16:31|0.0132
20:16:32|0.0132
20:16:33|0.01319598
20:16:33|0.01319598
20:16:34|0.01319598
20:16:35|0.01319598
20:16:36|0.01319598
20:16:37|0.01318058
20:16:39|0.01318058
20:16:40|0.01318058
20:16:40|0.01318058
20:16:42|0.01318058
20:16:42|0.01318058
20:16:43|0.01318492
20:16:44|0.01318492
20:16:46|0.01318492
20:16:46|0.01318492
20:16:47|0.01318492
20:16:48|0.01318492
20:16:49|0.01318492
20:16:51|0.01318492
20:16:52|0.01318492
20:16:52|0.01318492
20:16:54|0.01318492
20:16:55|0.01318492
20:16:56|0.01319986
20:16:56|0.01319986
20:16:58|0.01319986
20:16:58|0.01319986
20:16:59|0.01319986
20:17:01|0.01319986
20:17:02|0.01319986
20:17:03|0.01319986
20:17:03|0.01319986
20:17:05|0.01319986
20:17:06|0.01319986
20:17:07|0.01319986
20:17:08|0.01319986
20:17:09|0.01319986
20:17:11|0.01319986
20:17:11|0.01319986
20:17:12|0.01319986
20:17:14|0.01319986
20:17:15|0.01319986
20:17:16|0.01321128
20:17:17|0.01321128
20:17:18|0.01322445
20:17:19|0.01322445
20:17:20|0.01322445
20:17:20|0.01322445
20:17:22|0.01322445
20:17:23|0.01322445
20:17:24|0.01322446
20:17:25|0.01322446
20:17:25|0.01322446
20:17:27|0.01322446
20:17:28|0.01322446
20:17:28|0.0132315
20:17:30|0.0132315
20:17:31|0.0132315
20:17:32|0.0132315
20:17:33|0.0132315
20:17:34|0.0132315
20:17:35|0.0132315
20:17:36|0.0132315
20:17:37|0.0132315
20:17:38|0.0132315
20:17:39|0.0132315
20:17:40|0.0132315
20:17:41|0.0132315
20:17:42|0.0132315
20:17:43|0.0132315
20:17:44|0.0132315
20:17:45|0.0132315
20:17:46|0.0132315
20:17:47|0.0132315
20:17:48|0.0132315
20:17:49|0.0132315
20:17:50|0.0132315
20:17:51|0.0132315
20:17:52|0.0132315
20:17:53|0.0132315
20:17:54|0.0132315
20:17:55|0.0132315
20:17:56|0.0132315
20:17:57|0.0132315
20:17:58|0.0132315
20:17:59|0.0132315
20:18:00|0.0132315
20:18:01|0.0132315
20:18:02|0.0132315
20:18:03|0.0132315
20:18:05|0.0132315
20:18:06|0.0132315
20:18:07|0.0132315
20:18:08|0.01321715
20:18:09|0.01321715
20:18:10|0.01321715
20:18:11|0.01321715
20:18:13|0.01321715
20:18:14|0.01321715
20:18:14|0.01321715
20:18:15|0.01321925
20:18:17|0.01321925
20:18:18|0.01321925
20:18:19|0.01321925
20:18:20|0.01321925
20:18:21|0.01322021
20:18:22|0.01322021
20:18:23|0.01322021
20:18:23|0.01322021
20:18:25|0.01322021
20:18:25|0.01322021
20:18:26|0.01322021
20:18:27|0.01322021
20:18:29|0.01322021
20:18:30|0.01322021
20:18:30|0.01322021
20:18:32|0.01322021
20:18:33|0.01322021
20:18:34|0.01322021
20:18:35|0.01322021
20:18:36|0.01322021
20:18:37|0.01322021
20:18:38|0.01322021
20:18:39|0.01322021
20:18:40|0.01322021
20:18:41|0.01322021
20:18:42|0.01322021
20:18:43|0.01322021
20:18:44|0.01322021
20:18:45|0.01322021
20:18:46|0.01322021
20:18:47|0.01322021
20:18:48|0.01322021
20:18:49|0.01322021
20:18:50|0.01322021
20:18:51|0.01322021
20:18:52|0.01322021
20:18:53|0.01322021
20:18:54|0.01322021
20:18:55|0.01322021
20:18:56|0.01322021
20:18:57|0.01322021
20:18:58|0.01322021
20:18:59|0.01322021
20:19:00|0.01322021
20:19:01|0.01322021
20:19:02|0.01322021
20:19:03|0.01322021
20:19:04|0.01322021
20:19:05|0.01322021
20:19:07|0.01322021
20:19:08|0.01322021
20:19:09|0.01322021
20:19:10|0.01322021
20:19:11|0.01322021
20:19:12|0.01322021
20:19:12|0.01322021
20:19:14|0.01322021
20:19:15|0.01322021
20:19:16|0.01322021
20:19:17|0.01322
20:19:18|0.01322
20:19:20|0.01322
20:19:21|0.01322
20:19:21|0.01322
20:19:23|0.01322
20:19:24|0.01322
20:19:25|0.01322
20:19:26|0.01322
20:19:27|0.01322
20:19:28|0.01322
20:19:29|0.01322
20:19:30|0.01322
20:19:31|0.01322
20:19:32|0.01322
20:19:33|0.01321998
20:19:34|0.01321998
20:19:35|0.01321998
20:19:36|0.01321998
20:19:37|0.01321998
20:19:38|0.01321998
20:19:39|0.01321998
20:19:40|0.01321998
20:19:41|0.01321998
20:19:42|0.01321998
20:19:43|0.01321998
20:19:44|0.01321998
20:19:45|0.01321998
20:19:47|0.01321998
20:19:47|0.01321998
20:19:48|0.01321998
20:19:50|0.01321998
20:19:50|0.01321998
20:19:51|0.01321998
20:19:52|0.01321998
20:19:53|0.01321998
20:19:54|0.01321998
20:19:56|0.01321998
20:19:56|0.01321998
20:19:57|0.01321998
20:19:58|0.01321998
20:20:00|0.01321998
20:20:00|0.01321998
20:20:02|0.01321998
20:20:03|0.01321998
20:20:04|0.01321998
20:20:04|0.01321998
20:20:05|0.01321998
20:20:07|0.01321998
20:20:08|0.01321998
20:20:09|0.01321998
20:20:11|0.01321998
20:20:11|0.01321998
20:20:12|0.01321998
20:20:14|0.01321998
20:20:15|0.01321998
20:20:16|0.01321998
20:20:17|0.01321998
20:20:18|0.01321998
20:20:19|0.01321998
20:20:19|0.01321998
20:20:21|0.01321998
20:20:22|0.01321998
20:20:23|0.01321998
20:20:24|0.01321998
20:20:24|0.01321998
20:20:25|0.01321998
20:20:27|0.01321998
20:20:27|0.01321998
20:20:29|0.01321998
20:20:29|0.01321998
20:20:31|0.01321998
20:20:32|0.01321998
20:20:33|0.01321998
20:20:34|0.01321998
20:20:35|0.01321998
20:20:36|0.01321998
20:20:37|0.01321998
20:20:38|0.01321998
20:20:39|0.01321998
20:20:40|0.01321998
20:20:41|0.01321998
20:20:42|0.01321998
20:20:42|0.01321998
20:20:44|0.01321998
20:20:45|0.01321998
20:20:45|0.01321998
20:20:47|0.01321998
20:20:48|0.01321998
20:20:49|0.0132061
20:20:50|0.0132061
20:20:51|0.0132061
20:20:52|0.0132061
20:20:53|0.0132061
20:20:54|0.0132061
20:20:55|0.0132061
20:20:56|0.0132061
20:20:57|0.0132061
20:20:58|0.0132061
20:20:59|0.0132061
20:21:00|0.0132061
20:21:01|0.0132061
20:21:02|0.0132061
20:21:03|0.0132061
20:21:04|0.0132061
20:21:05|0.0132061
20:21:06|0.0132061
20:21:07|0.0132061
20:21:09|0.01318876
20:21:10|0.01318876
20:21:11|0.01318876
20:21:12|0.01318876
20:21:13|0.01318876
20:21:14|0.01318876
20:21:15|0.01318529
20:21:16|0.01318529
20:21:17|0.01318529
20:21:18|0.01318529
20:21:20|0.01318529
20:21:20|0.01318529
20:21:21|0.01318529
20:21:22|0.01318529
20:21:23|0.01318529
20:21:25|0.01318529
20:21:26|0.01318529
20:21:27|0.01318529
20:21:27|0.01318529
20:21:28|0.01318529
20:21:29|0.01318529
20:21:30|0.01318529
20:21:32|0.01318529
20:21:33|0.01318529
20:21:34|0.01318529
20:21:35|0.01318529
20:21:35|0.01318529
20:21:37|0.01318529
20:21:37|0.01318529
20:21:38|0.01318529
20:21:40|0.01318529
20:21:40|0.01318529
20:21:41|0.01318529
20:21:42|0.01318529
20:21:44|0.01318529
20:21:44|0.01318529
20:21:45|0.01318529
20:21:47|0.01318529
20:21:48|0.01318529
20:21:48|0.01318529
20:21:49|0.01318529
20:21:51|0.01318529
20:21:51|0.01318529
20:21:53|0.01318529
20:21:54|0.01318529
20:21:54|0.01320375
20:21:55|0.01320375
20:21:56|0.01320375
20:21:57|0.01320375
20:21:58|0.01320375
20:22:00|0.01320375
20:22:00|0.01320375
20:22:01|0.01320375
20:22:02|0.01320375
20:22:04|0.01320375
20:22:05|0.01320375
20:22:06|0.01320375
20:22:07|0.01320375
20:22:08|0.01320375
20:22:09|0.01320375
20:22:10|0.01320375
20:22:11|0.01320375
20:22:13|0.01320375
20:22:13|0.01320375
20:22:14|0.01320375
20:22:16|0.01320375
20:22:16|0.01320375
20:22:17|0.013192
20:22:18|0.013192
20:22:19|0.013192
20:22:21|0.013192
20:22:22|0.01319104
20:22:23|0.01319104
20:22:23|0.01319104
20:22:24|0.01319104
20:22:26|0.01319104
20:22:27|0.01319104
20:22:28|0.01319104
20:22:29|0.01319104
20:22:30|0.01319
20:22:30|0.01319
20:22:32|0.01319
20:22:33|0.01319
20:22:34|0.01319
20:22:35|0.01319
20:22:36|0.01319
20:22:37|0.01319
20:22:38|0.01319
20:22:39|0.01319
20:22:40|0.01319
20:22:41|0.01319
20:22:42|0.01319
20:22:43|0.01319
20:22:44|0.01319
20:22:45|0.01319
20:22:46|0.01319
20:22:47|0.01319
20:22:48|0.01319
20:22:49|0.01319
20:22:50|0.01319
20:22:51|0.01319
20:22:52|0.01319
20:22:53|0.01318968
20:22:54|0.01318968
20:22:55|0.01318968
20:22:56|0.01318968
20:22:58|0.01318968
20:22:58|0.01318968
20:22:59|0.01319242
20:23:00|0.01319242
20:23:01|0.01319242
20:23:02|0.01319242
20:23:03|0.01319242
20:23:04|0.01319242
20:23:05|0.01319242
20:23:07|0.01319242
20:23:07|0.01319242
20:23:08|0.01319242
20:23:10|0.01319242
20:23:11|0.01319242
20:23:12|0.01319242
20:23:13|0.01319242
20:23:14|0.01319242
20:23:15|0.01319242
20:23:16|0.01319242
20:23:17|0.01319242
20:23:18|0.01319242
20:23:19|0.01319242
20:23:20|0.01319242
20:23:21|0.01319242
20:23:22|0.01319242
20:23:23|0.01319242
20:23:24|0.01319242
20:23:25|0.01319242
20:23:26|0.01319242
20:23:27|0.01319242
20:23:28|0.01319242
20:23:29|0.01319242
20:23:31|0.01319242
20:23:31|0.01319242
20:23:32|0.01319242
20:23:33|0.01319242
20:23:35|0.01319242
20:23:35|0.01319242
20:23:37|0.01319242
20:23:38|0.01319242
20:23:38|0.01319242
20:23:40|0.01319242
20:23:41|0.01319242
20:23:42|0.01319242
20:23:42|0.01319242
20:23:43|0.01319242
20:23:44|0.01319242
20:23:46|0.01319242
20:23:47|0.01319242
20:23:48|0.01319242
20:23:49|0.01319242
20:23:49|0.01319242
20:23:50|0.01319242
20:23:51|0.01319242
20:23:53|0.01319242
20:23:54|0.01319242
20:23:54|0.01319242
20:23:56|0.01319242
20:23:56|0.01319242
20:23:58|0.01319242
20:23:58|0.01319242
20:23:59|0.01319833
20:24:00|0.01319833
20:24:01|0.01319833
20:24:02|0.01319833
20:24:04|0.01319833
20:24:04|0.01319833
20:24:05|0.01319833
20:24:06|0.01319833
20:24:07|0.01319833
20:24:08|0.01319833
20:24:10|0.01319833
20:24:11|0.01319833
20:24:12|0.01319833
20:24:13|0.01319833
20:24:14|0.01319833
20:24:15|0.01319833
20:24:16|0.0132043
20:24:17|0.0132043
20:24:18|0.0132043
20:24:19|0.0132043
20:24:20|0.01319408
20:24:21|0.01319408
20:24:22|0.01319408
20:24:24|0.01319408
20:24:25|0.01319408
20:24:26|0.01319408
20:24:26|0.01319408
20:24:28|0.01319408
20:24:29|0.01319408
20:24:30|0.01319408
20:24:31|0.01319408
20:24:31|0.01319408
20:24:33|0.01319408
20:24:33|0.01319408
20:24:35|0.01319408
20:24:36|0.01319408
20:24:36|0.01319408
20:24:38|0.01319408
20:24:39|0.01319408
20:24:40|0.01319408
20:24:41|0.01319408
20:24:42|0.01319408
20:24:43|0.01319408
20:24:44|0.01319408
20:24:45|0.01319408
20:24:46|0.01319408
20:24:47|0.01319408
20:24:48|0.01319369
20:24:49|0.01319369
20:24:49|0.01319369
20:24:51|0.01319369
20:24:51|0.01319369
20:24:52|0.01319369
20:24:53|0.01319369
20:24:54|0.01319369
20:24:56|0.01319369
20:24:57|0.01319369
20:24:58|0.01319369
20:24:58|0.01319369
20:25:00|0.01319369
20:25:00|0.01319369
20:25:01|0.01319369
20:25:03|0.01319369
20:25:04|0.01319369
20:25:05|0.01319369
20:25:06|0.01319369
20:25:07|0.01319369
20:25:08|0.01319369
20:25:09|0.01319369
20:25:10|0.01319369
20:25:11|0.01319369
20:25:12|0.01319369
20:25:13|0.01319369
20:25:14|0.01319369
20:25:15|0.01319369
20:25:16|0.01319369
20:25:17|0.01319369
20:25:19|0.01319369
20:25:19|0.01319369
20:25:20|0.01319369
20:25:22|0.01319369
20:25:22|0.01319369
20:25:23|0.01319369
20:25:25|0.01319369
20:25:25|0.01319369
20:25:26|0.01319369
20:25:28|0.01319369
20:25:29|0.01319369
20:25:30|0.01319369
20:25:30|0.01319369
20:25:31|0.013214
20:25:32|0.013214
20:25:34|0.013214
20:25:35|0.013214
20:25:36|0.013214
20:25:37|0.013214
20:25:38|0.013214
20:25:39|0.013214
20:25:39|0.013214
20:25:41|0.013214
20:25:42|0.013214
20:25:43|0.013214
20:25:44|0.013214
20:25:45|0.013214
20:25:45|0.013214
20:25:46|0.013214
20:25:48|0.013214
20:25:48|0.013214
20:25:49|0.013214
20:25:51|0.013214
20:25:51|0.013214
20:25:52|0.01323299
20:25:53|0.01323764
20:25:55|0.01324621
20:25:56|0.01324621
20:25:57|0.01324621
20:25:57|0.01324621
20:25:59|0.01324621
20:25:59|0.01324621
20:26:00|0.01324621
20:26:01|0.01325
20:26:02|0.01325
20:26:03|0.01325
20:26:04|0.01325
20:26:05|0.01325
20:26:06|0.01325128
20:26:07|0.01325128
20:26:08|0.01325128
20:26:10|0.01325128
20:26:11|0.01325128
20:26:12|0.01325128
20:26:13|0.01325128
20:26:15|0.01327015
20:26:16|0.01327015
20:26:17|0.01327015
20:26:17|0.01327015
20:26:19|0.01327015
20:26:20|0.01327015
20:26:20|0.01327015
20:26:21|0.01323764
20:26:23|0.01323764
20:26:24|0.01323764
20:26:25|0.01323764
20:26:26|0.01323764
20:26:27|0.01323764
20:26:28|0.01323764
20:26:29|0.01323764
20:26:30|0.01323764
20:26:31|0.01323764
20:26:32|0.01323764
20:26:33|0.01323764
20:26:34|0.01323764
20:26:35|0.01323764
20:26:36|0.01323764
20:26:37|0.01323764
20:26:38|0.01323764
20:26:39|0.01323764
20:26:40|0.01323764
20:26:41|0.01323764
20:26:42|0.01323764
20:26:43|0.01323764
20:26:44|0.01323764
20:26:45|0.01323764
20:26:46|0.01323764
20:26:47|0.01323764
20:26:48|0.01323764
20:26:50|0.01323764
20:26:51|0.01323764
20:26:51|0.01323764
20:26:52|0.01323764
20:26:53|0.01323764
20:26:54|0.01323764
20:26:55|0.01323764
20:26:56|0.01323764
20:26:57|0.01323764
20:26:58|0.01323764
20:26:59|0.01323764
20:27:00|0.01323764
20:27:02|0.01323764
20:27:03|0.01323764
20:27:04|0.01323764
20:27:05|0.01323764
20:27:06|0.01323764
20:27:06|0.01323764
20:27:08|0.01323764
20:27:08|0.01323764
20:27:10|0.01323764
20:27:10|0.01323764
20:27:11|0.01323764
20:27:12|0.01323764
20:27:14|0.01323764
20:27:14|0.01323764
20:27:16|0.01323764
20:27:17|0.01323764
20:27:18|0.01323764
20:27:20|0.01323764
20:27:20|0.01323764
20:27:21|0.01323764
20:27:22|0.01323764
20:27:23|0.01323764
20:27:24|0.01323764
20:27:25|0.01323764
20:27:26|0.01323764
20:27:27|0.01323764
20:27:29|0.01323764
20:27:29|0.01323764
20:27:31|0.01323764
20:27:32|0.01323764
20:27:33|0.01323764
20:27:34|0.01323764
20:27:35|0.01323764
20:27:36|0.01323764
20:27:37|0.01323764
20:27:38|0.01323764
20:27:39|0.01323764
20:27:40|0.01323764
20:27:41|0.01323764
20:27:42|0.01323764
20:27:43|0.01323764
20:27:44|0.01323764
20:27:46|0.01323764
20:27:46|0.01323764
20:27:47|0.01323764
20:27:48|0.01323764
20:27:49|0.01323764
20:27:50|0.01323764
20:27:51|0.01323764
20:27:52|0.01323764
20:27:53|0.01323764
20:27:54|0.01323764
20:27:55|0.01323764
20:27:56|0.01323764
20:27:57|0.01323764
20:27:58|0.01323764
20:27:59|0.01323764
20:28:00|0.01323764
20:28:01|0.01323764
20:28:02|0.01325082
20:28:03|0.01325082
20:28:04|0.01325082
20:28:05|0.01325082
20:28:06|0.01325082
20:28:07|0.01325082
20:28:09|0.01325082
20:28:09|0.01325082
20:28:10|0.01325082
20:28:12|0.01325082
20:28:13|0.01325082
20:28:13|0.01325082
20:28:14|0.01325082
20:28:16|0.01325082
20:28:17|0.01325082
20:28:19|0.01325082
20:28:20|0.01325082
20:28:21|0.01325082
20:28:22|0.01325082
20:28:23|0.01325082
20:28:24|0.01325082
20:28:25|0.01325082
20:28:26|0.01325082
20:28:27|0.01325082
20:28:28|0.01325082
20:28:29|0.01325082
20:28:30|0.01325082
20:28:30|0.01325082
20:28:31|0.01325082
20:28:33|0.01325082
20:28:34|0.01325082
20:28:35|0.01325082
20:28:36|0.01325082
20:28:37|0.01325082
20:28:38|0.01325082
20:28:38|0.01325082
20:28:40|0.01325082
20:28:41|0.01325082
20:28:42|0.01325082
20:28:43|0.01325082
20:28:44|0.01325082
20:28:45|0.01325082
20:28:46|0.01325082
20:28:47|0.01325082
20:28:49|0.01325082
20:28:49|0.01325082
20:28:51|0.01325082
20:28:51|0.01325082
20:28:52|0.01325082
20:28:53|0.01325082
20:28:55|0.01325082
20:28:55|0.01325082
20:28:57|0.01325082
20:28:58|0.01325082
20:28:58|0.01325082
20:29:00|0.01325082
20:29:00|0.01325082
20:29:01|0.01325082
20:29:02|0.01325082
20:29:03|0.01325082
20:29:05|0.01325082
20:29:05|0.01325082
20:29:07|0.01325082
20:29:08|0.01325082
20:29:08|0.01325082
20:29:09|0.01325082
20:29:11|0.01325082
20:29:12|0.01325082
20:29:12|0.01325082
20:29:13|0.01325082
20:29:14|0.01325082
20:29:16|0.01325082
20:29:16|0.01325082
20:29:18|0.01325082
20:29:19|0.01325082
20:29:20|0.01325082
20:29:21|0.01325998
20:29:22|0.01325998
20:29:23|0.01325998
20:29:24|0.01325998
20:29:25|0.01325998
20:29:26|0.01325998
20:29:27|0.01325998
20:29:28|0.01325998
20:29:29|0.01325998
20:29:30|0.01325998
20:29:31|0.01325998
20:29:32|0.01325998
20:29:33|0.01325998
20:29:34|0.01325998
20:29:35|0.01325998
20:29:37|0.01325998
20:29:37|0.01325998
20:29:39|0.01325998
20:29:39|0.01328356
20:29:40|0.01329
20:29:42|0.01329
20:29:42|0.01329
20:29:43|0.01329
20:29:44|0.01329
20:29:45|0.01329
20:29:47|0.01329
20:29:47|0.01329
20:29:49|0.01329
20:29:50|0.01329
20:29:50|0.01329
20:29:52|0.01329
20:29:52|0.01329
20:29:53|0.01329
20:29:54|0.01329
20:29:55|0.01329
20:29:57|0.01329
20:29:57|0.01329
20:29:58|0.01329
20:29:59|0.01329
20:30:00|0.01329
20:30:02|0.01329
20:30:03|0.01329
20:30:04|0.01329
20:30:05|0.01327059
20:30:05|0.01327059
20:30:06|0.01327059
20:30:08|0.01327059
20:30:08|0.01327059
20:30:10|0.01327059
20:30:11|0.01327059
20:30:12|0.01327059
20:30:13|0.01327059
20:30:14|0.01327059
20:30:14|0.01327059
20:30:15|0.01327059
20:30:17|0.01327059
20:30:17|0.01327059
20:30:19|0.01327059
20:30:19|0.01327059
20:30:21|0.01327059
20:30:23|0.01327059
20:30:23|0.01327059
20:30:25|0.01327059
20:30:25|0.01327059
20:30:27|0.01327059
20:30:27|0.01327059
20:30:29|0.01327059
20:30:29|0.01327059
20:30:30|0.01327059
20:30:32|0.01327059
20:30:33|0.01327059
20:30:33|0.01327059
20:30:35|0.01327059
20:30:36|0.01327059
20:30:37|0.01327059
20:30:37|0.01327059
20:30:39|0.01327059
20:30:39|0.01327059
20:30:41|0.01327059
20:30:41|0.01327059
20:30:42|0.01327059
20:30:44|0.01327059
20:30:44|0.01327059
20:30:46|0.01326342
20:30:46|0.01326342
20:30:47|0.01326342
20:30:48|0.01326342
20:30:49|0.01326342
20:30:50|0.01326342
20:30:51|0.01326342
20:30:52|0.01326342
20:30:53|0.01326342
20:30:55|0.01326342
20:30:56|0.01326342
20:30:56|0.01326342
20:30:57|0.01326342
20:30:58|0.01326342
20:30:59|0.01326342
20:31:00|0.01326342
20:31:01|0.01326342
20:31:03|0.01326342
20:31:03|0.01326342
20:31:04|0.01326342
20:31:05|0.01326342
20:31:06|0.01326342
20:31:08|0.01326342
20:31:09|0.01326342
20:31:09|0.01326342
20:31:10|0.01326342
20:31:11|0.01326342
20:31:12|0.01326342
20:31:14|0.01326342
20:31:15|0.01326342
20:31:15|0.01326342
20:31:17|0.01326342
20:31:18|0.01326342
20:31:19|0.01326342
20:31:20|0.01326342
20:31:22|0.01326342
20:31:22|0.01326342
20:31:24|0.01326342
20:31:24|0.01326342
20:31:26|0.01326342
20:31:27|0.01326342
20:31:28|0.01326342
20:31:29|0.01326342
20:31:30|0.01326342
20:31:31|0.01326342
20:31:32|0.01326342
20:31:33|0.01326342
20:31:34|0.01326342
20:31:35|0.01326342
20:31:36|0.01326342
20:31:37|0.01326342
20:31:38|0.01326342
20:31:39|0.01326342
20:31:40|0.01326342
20:31:41|0.01326342
20:31:42|0.01326342
20:31:43|0.01326342
20:31:44|0.01326342
20:31:45|0.01326342
20:31:46|0.01326342
20:31:47|0.01326342
20:31:48|0.01326342
20:31:49|0.01326342
20:31:50|0.01326342
20:31:51|0.01326342
20:31:52|0.01326342
20:31:53|0.01326342
20:31:55|0.01326342
20:31:55|0.0133
20:31:56|0.0133
20:31:57|0.0133
20:31:58|0.01330329
20:32:00|0.01330329
20:32:00|0.01330329
20:32:01|0.01330329
20:32:02|0.01331237
20:32:03|0.01331658
20:32:04|0.01331658
20:32:05|0.0133191
20:32:07|0.0133191
20:32:08|0.01331658
20:32:08|0.01331658
20:32:09|0.01331658
20:32:11|0.01331658
20:32:12|0.01331658
20:32:12|0.01331658
20:32:13|0.01331658
20:32:14|0.01331658
20:32:15|0.01331658
20:32:16|0.01331658
20:32:18|0.01331658
20:32:18|0.01331658
20:32:19|0.01331658
20:32:21|0.01331658
20:32:21|0.01331658
20:32:23|0.01331658
20:32:24|0.01331302
20:32:25|0.01331302
20:32:26|0.01331302
20:32:27|0.01331302
20:32:29|0.01331302
20:32:30|0.01331302
20:32:30|0.01331302
20:32:31|0.01331302
20:32:33|0.01331302
20:32:34|0.01331302
20:32:35|0.01331302
20:32:36|0.01331302
20:32:37|0.01331302
20:32:38|0.01331302
20:32:39|0.01331302
20:32:40|0.01331302
20:32:41|0.01331302
20:32:42|0.01331302
20:32:43|0.01331302
20:32:43|0.01332865
20:32:45|0.01335221
20:32:46|0.0133586
20:32:47|0.0133586
20:32:48|0.01334421
20:32:49|0.01334421
20:32:50|0.01334421
20:32:51|0.01332731
20:32:52|0.01332731
20:32:53|0.01332731
20:32:54|0.01334243
20:32:55|0.01334243
20:32:56|0.01334243
20:32:57|0.01334314
20:32:58|0.01334314
20:32:59|0.01334314
20:32:59|0.01334314
20:33:01|0.01334314
20:33:01|0.01334314
20:33:02|0.01334314
20:33:04|0.01334314
20:33:05|0.01335869
20:33:05|0.01334316
20:33:07|0.01334316
20:33:08|0.01334316
20:33:08|0.01334316
20:33:10|0.01334316
20:33:11|0.01334316
20:33:12|0.01334315
20:33:13|0.01334315
20:33:13|0.01334315
20:33:15|0.01334315
20:33:16|0.01334315
20:33:17|0.01333483
20:33:18|0.01334316
20:33:19|0.01334316
20:33:20|0.01334316
20:33:22|0.01333101
20:33:23|0.01333101
20:33:24|0.01333101
20:33:25|0.01333101
20:33:26|0.01333997
20:33:27|0.01333997
20:33:29|0.01334005
20:33:29|0.01334005
20:33:30|0.01334005
20:33:31|0.01334005
20:33:32|0.01334005
20:33:33|0.0133551
20:33:34|0.0133551
20:33:35|0.0133551
20:33:36|0.0133551
20:33:37|0.0133234
20:33:38|0.0133234
20:33:39|0.0133234
20:33:41|0.0133234
20:33:41|0.01334072
20:33:43|0.01334314
20:33:43|0.01334314
20:33:45|0.01334314
20:33:46|0.01334314
20:33:47|0.01334314
20:33:48|0.01334314
20:33:49|0.01334314
20:33:50|0.01334314
20:33:50|0.01334315
20:33:52|0.01334315
20:33:53|0.01334315
20:33:53|0.01334315
20:33:55|0.01334315
20:33:56|0.01334315
20:33:56|0.01334316
20:33:57|0.01334316
20:33:58|0.01334316
20:33:59|0.01334316
20:34:00|0.01334316
20:34:02|0.01334315
20:34:03|0.01337075
20:34:04|0.01337075
20:34:05|0.01337075
20:34:06|0.01337075
20:34:07|0.01337075
20:34:08|0.01337075
20:34:08|0.01337075
20:34:10|0.01341461
20:34:11|0.01345951
20:34:11|0.0134595
20:34:13|0.01343616
20:34:14|0.01343416
20:34:15|0.01346299
20:34:16|0.0134695
20:34:17|0.01347095
20:34:17|0.01347263
20:34:19|0.01347619
20:34:19|0.01347619
20:34:21|0.01347343
20:34:22|0.01347413
20:34:23|0.01348854
20:34:25|0.01347837
20:34:25|0.01349753
20:34:27|0.01349753
20:34:28|0.01348023
20:34:29|0.01345239
20:34:30|0.01345239
20:34:31|0.01344793
20:34:32|0.0134477
20:34:33|0.0134477
20:34:34|0.01346933
20:34:36|0.01346933
20:34:36|0.01346933
20:34:37|0.01346811
20:34:38|0.01346811
20:34:39|0.01344759
20:34:40|0.01349244
20:34:41|0.01349244
20:34:43|0.01347003
20:34:44|0.01348054
20:34:45|0.01348054
20:34:45|0.01349768
20:34:47|0.01349768
20:34:48|0.01347989
20:34:49|0.01347989
20:34:50|0.01347989
20:34:51|0.01348667
20:34:51|0.01348667
20:34:53|0.013499
20:34:54|0.013499
20:34:54|0.01349898
20:34:55|0.01349898
20:34:57|0.01349898
20:34:57|0.01349898
20:34:58|0.01349995
20:35:00|0.01350019
20:35:00|0.0135
20:35:02|0.01350002
20:35:02|0.01350002
20:35:03|0.0135162
20:35:05|0.0135135
20:35:06|0.01352
20:35:06|0.01352
20:35:07|0.01352
20:35:09|0.01351606
20:35:09|0.01351606
20:35:11|0.01351606
20:35:11|0.01351606
20:35:13|0.01351606
20:35:14|0.0135162
20:35:15|0.01352
20:35:16|0.01352
20:35:17|0.01349543
20:35:18|0.01352
20:35:18|0.01350002
20:35:19|0.01352
20:35:21|0.01352
20:35:22|0.01352
20:35:23|0.01350058
20:35:25|0.01350058
20:35:26|0.01351702
20:35:27|0.01351702
20:35:27|0.01351702
20:35:29|0.01351702
20:35:30|0.01353
20:35:31|0.01353001
20:35:31|0.01355035
20:35:33|0.01354989
20:35:33|0.01354989
20:35:34|0.013577
20:35:36|0.013555
20:35:37|0.01355762
20:35:37|0.01355762
20:35:38|0.01355762
20:35:40|0.01355762
20:35:40|0.01356897
20:35:42|0.01356746
20:35:43|0.01355405
20:35:44|0.01356747
20:35:45|0.01356074
20:35:46|0.01356074
20:35:46|0.01356923
20:35:48|0.01356764
20:35:48|0.01356764
20:35:49|0.01356764
20:35:50|0.01358465
20:35:52|0.01358465
20:35:53|0.01358525
20:35:53|0.01358525
20:35:55|0.01358526
20:35:56|0.01359398
20:35:57|0.01357044
20:35:58|0.01357044
20:35:58|0.01357044
20:36:00|0.01356167
20:36:01|0.01354229
20:36:01|0.0135677
20:36:03|0.01355402
20:36:04|0.01355402
20:36:05|0.01355402
20:36:06|0.01355406
20:36:07|0.01355986
20:36:08|0.01355986
20:36:08|0.01355986
20:36:09|0.01355342
20:36:11|0.01355342
20:36:11|0.01355342
20:36:13|0.01352163
20:36:14|0.01352192
20:36:15|0.01352192
20:36:16|0.01352192
20:36:16|0.01352192
20:36:18|0.01352192
20:36:19|0.01352192
20:36:19|0.01352192
20:36:21|0.01352192
20:36:22|0.01352014
20:36:23|0.01351352
20:36:24|0.01351352
20:36:25|0.01351352
20:36:26|0.01350002
20:36:27|0.01350002
20:36:28|0.01350002
20:36:30|0.01350002
20:36:30|0.01350002
20:36:31|0.01350002
20:36:32|0.01350021
20:36:33|0.01348652
20:36:34|0.01348651
20:36:35|0.01348652
20:36:36|0.01348652
20:36:37|0.01348652
20:36:38|0.01348652
20:36:39|0.01348652
20:36:40|0.01348652
20:36:42|0.01348651
20:36:42|0.01348651
20:36:43|0.01348651
20:36:45|0.01349834
20:36:45|0.01349834
20:36:47|0.01348309
20:36:48|0.01348062
20:36:48|0.01348062
20:36:49|0.01348062
20:36:51|0.01348157
20:36:52|0.01348157
20:36:52|0.01348157
20:36:54|0.01348157
20:36:55|0.01348157
20:36:55|0.01348055
20:36:57|0.01348055
20:36:57|0.01348055
20:36:59|0.01348055
20:36:59|0.01348055
20:37:00|0.01349503
20:37:02|0.01350447
20:37:03|0.01350447
20:37:04|0.01350447
20:37:04|0.01350447
20:37:06|0.01352474
20:37:07|0.01352702
20:37:07|0.01354033
20:37:09|0.01354033
20:37:10|0.01354033
20:37:11|0.01354033
20:37:12|0.01355
20:37:13|0.01356889
20:37:14|0.01356889
20:37:15|0.01356889
20:37:16|0.01358194
20:37:17|0.01355503
20:37:18|0.01358194
20:37:19|0.01359482
20:37:20|0.0136
20:37:21|0.01359998
20:37:22|0.01359998
20:37:23|0.01360356
20:37:25|0.0136
20:37:25|0.0136
20:37:27|0.01361097
20:37:27|0.01360544
20:37:28|0.01361673
20:37:30|0.01361673
20:37:31|0.01361673
20:37:32|0.01361673
20:37:32|0.01361548
20:37:33|0.01361549
20:37:35|0.01361549
20:37:36|0.01359998
20:37:37|0.01359998
20:37:38|0.01360544
20:37:39|0.01361306
20:37:40|0.01361306
20:37:41|0.01361306
20:37:42|0.01360501
20:37:43|0.01360501
20:37:44|0.01360501
20:37:46|0.01360501
20:37:46|0.01360501
20:37:47|0.01357195
20:37:48|0.01360541
20:37:49|0.01363989
20:37:50|0.01363989
20:37:51|0.0136419
20:37:52|0.01364278
20:37:53|0.01364278
20:37:54|0.013608
20:37:55|0.013608
20:37:57|0.01362723
20:37:58|0.01362723
20:37:58|0.01362723
20:37:59|0.01362723
20:38:00|0.01359824
20:38:01|0.01357001
20:38:03|0.01363
20:38:04|0.01363
20:38:05|0.01364367
20:38:06|0.01364367
20:38:06|0.01364367
20:38:08|0.01364367
20:38:09|0.01364367
20:38:10|0.01364367
20:38:11|0.01363
20:38:12|0.01362767
20:38:13|0.01362767
20:38:14|0.01362767
20:38:15|0.01359877
20:38:16|0.01359877
20:38:16|0.01359877
20:38:18|0.01359877
20:38:19|0.01359877
20:38:20|0.01361183
20:38:21|0.01361183
20:38:21|0.01361183
20:38:23|0.01359929
20:38:24|0.01359878
20:38:25|0.01359878
20:38:26|0.01359878
20:38:28|0.01359907
20:38:28|0.01359907
20:38:30|0.01359907
20:38:31|0.01360062
20:38:32|0.01361848
20:38:33|0.01360185
20:38:34|0.01360185
20:38:35|0.01360318
20:38:36|0.01360318
20:38:37|0.0135983
20:38:38|0.0135983
20:38:39|0.0135983
20:38:40|0.01359553
20:38:42|0.01357217
20:38:42|0.01358949
20:38:43|0.01358949
20:38:44|0.0135703
20:38:45|0.0135703
20:38:46|0.0135703
20:38:47|0.0135703
20:38:48|0.0135703
20:38:49|0.0135703
20:38:50|0.0135703
20:38:51|0.01357114
20:38:52|0.01357114
20:38:53|0.0135652
20:38:54|0.01355033
20:38:55|0.01355
20:38:56|0.01355
20:38:57|0.01355
20:38:58|0.01355
20:38:59|0.01355
20:39:00|0.01355
20:39:01|0.01355
20:39:02|0.01355
20:39:03|0.01353988
20:39:04|0.01353988
20:39:05|0.01353988
20:39:06|0.01353756
20:39:08|0.0135204
20:39:08|0.01351721
20:39:10|0.01351721
20:39:11|0.01351721
20:39:11|0.01351721
20:39:13|0.01350359
20:39:14|0.0135179
20:39:14|0.0135179
20:39:16|0.01348525
20:39:17|0.01350981
20:39:18|0.01350982
20:39:19|0.01350982
20:39:20|0.01351427
20:39:21|0.01349828
20:39:22|0.01349828
20:39:23|0.01349828
20:39:24|0.01349828
20:39:25|0.01349828
20:39:26|0.01349828
20:39:28|0.01349828
20:39:29|0.01349828
20:39:30|0.01349828
20:39:31|0.01349828
20:39:32|0.01349828
20:39:33|0.01349828
20:39:34|0.01349828
20:39:35|0.01349828
20:39:37|0.01349828
20:39:37|0.01349828
20:39:38|0.01348525
20:39:39|0.01348525
20:39:40|0.01348525
20:39:41|0.01348525
20:39:42|0.01347264
20:39:43|0.01347002
20:39:44|0.01347002
20:39:45|0.01345
20:39:46|0.01343834
20:39:47|0.01343789
20:39:49|0.0134379
20:39:49|0.01340805
20:39:50|0.01340805
20:39:51|0.01344991
20:39:52|0.01340813
20:39:53|0.01345
20:39:54|0.01344521
20:39:56|0.01346417
20:39:56|0.01346561
20:39:57|0.01345734
20:39:58|0.01345734
20:39:59|0.01345734
20:40:01|0.01345109
20:40:02|0.01345109
20:40:03|0.01345109
20:40:03|0.01345109
20:40:05|0.01345109
20:40:06|0.01345109
20:40:07|0.01345109
20:40:08|0.01347115
20:40:08|0.01347347
20:40:10|0.01347347
20:40:10|0.01347347
20:40:12|0.01347347
20:40:12|0.01348734
20:40:14|0.01349207
20:40:15|0.01349207
20:40:16|0.01349207
20:40:16|0.01349207
20:40:18|0.01349207
20:40:18|0.01349207
20:40:20|0.01349207
20:40:20|0.01349207
20:40:22|0.01349207
20:40:22|0.01349207
20:40:24|0.01349207
20:40:24|0.01349207
20:40:26|0.01349207
20:40:27|0.01349207
20:40:27|0.01346128
20:40:28|0.0134407
20:40:30|0.0134407
20:40:31|0.01351659
20:40:33|0.01351659
20:40:34|0.01351659
20:40:35|0.01347997
20:40:36|0.01347997
20:40:37|0.01347997
20:40:38|0.01347997
20:40:39|0.01347997
20:40:40|0.01347997
20:40:41|0.01347997
20:40:42|0.01347997
20:40:43|0.01347997
20:40:44|0.01347997
20:40:45|0.01347997
20:40:46|0.01348357
20:40:47|0.01348357
20:40:48|0.01348357
20:40:49|0.01348357
20:40:51|0.01348357
20:40:52|0.01346578
20:40:53|0.01346578
20:40:54|0.01346578
20:40:55|0.01346578
20:40:56|0.01346578
20:40:57|0.01346578
20:40:58|0.01346578
20:40:59|0.01346578
20:41:00|0.01346578
20:41:01|0.01346578
20:41:02|0.01346578
20:41:03|0.01346659
20:41:04|0.01346659
20:41:05|0.01346659
20:41:06|0.01346659
20:41:07|0.01346578
20:41:08|0.01346578
20:41:09|0.01346578
20:41:10|0.01346578
20:41:11|0.01346578
20:41:12|0.01346578
20:41:13|0.01346578
20:41:14|0.01346578
20:41:15|0.01346578
20:41:16|0.01346578
20:41:17|0.01346578
20:41:18|0.01346578
20:41:20|0.01346578
20:41:20|0.01346578
20:41:21|0.01346578
20:41:22|0.01346578
20:41:23|0.01346578
20:41:25|0.01345685
20:41:25|0.01345685
20:41:26|0.01345685
20:41:28|0.01345685
20:41:29|0.01345685
20:41:30|0.01345685
20:41:31|0.01345685
20:41:32|0.01345685
20:41:33|0.01345685
20:41:34|0.01345685
20:41:35|0.01345685
20:41:36|0.01344071
20:41:37|0.01344071
20:41:38|0.01341788
20:41:39|0.01343165
20:41:40|0.01343165
20:41:41|0.01343165
20:41:42|0.01343165
20:41:43|0.01342651
20:41:44|0.01342651
20:41:45|0.01342651
20:41:46|0.01342654
20:41:47|0.0134265
20:41:48|0.0134265
20:41:49|0.0134265
20:41:50|0.0134265
20:41:51|0.0134265
20:41:52|0.0134265
20:41:53|0.0134178
20:41:54|0.0134178
20:41:55|0.0134178
20:41:56|0.0134178
20:41:57|0.0134178
20:41:58|0.0134178
20:41:59|0.0134178
20:42:00|0.0134178
20:42:01|0.0134178
20:42:02|0.0134178
20:42:03|0.0134178
20:42:04|0.0134178
20:42:05|0.0134178
20:42:06|0.013413
20:42:07|0.013413
20:42:09|0.013413
20:42:09|0.013413
20:42:10|0.013413
20:42:11|0.013413
20:42:12|0.01341675
20:42:13|0.01341675
20:42:14|0.01341675
20:42:16|0.01341675
20:42:17|0.01341675
20:42:18|0.01341675
20:42:18|0.01344617
20:42:19|0.01342427
20:42:20|0.01343182
20:42:21|0.01342527
20:42:23|0.01342527
20:42:24|0.01342527
20:42:24|0.01342527
20:42:26|0.01342527
20:42:27|0.01342527
20:42:28|0.01342527
20:42:28|0.01342527
20:42:30|0.01342527
20:42:31|0.01342527
20:42:32|0.01342527
20:42:33|0.01342527
20:42:34|0.01342527
20:42:35|0.01342527
20:42:36|0.01342527
20:42:37|0.01342527
20:42:38|0.01342527
20:42:39|0.01342527
20:42:40|0.01342527
20:42:41|0.01342527
20:42:42|0.01342527
20:42:43|0.01342527
20:42:44|0.01342527
20:42:45|0.01342527
20:42:46|0.01342
20:42:47|0.01342
20:42:48|0.01342
20:42:49|0.01342
20:42:50|0.01342
20:42:51|0.01342
20:42:52|0.01342
20:42:53|0.01342
20:42:54|0.01342
20:42:55|0.01342
20:42:56|0.01342
20:42:57|0.01342
20:42:58|0.01342
20:42:59|0.01342
20:43:00|0.01342
20:43:01|0.01341302
20:43:02|0.01341302
20:43:03|0.01341302
20:43:04|0.01341302
20:43:05|0.01341302
20:43:06|0.01341302
20:43:07|0.01341302
20:43:08|0.013413
20:43:09|0.013413
20:43:10|0.013413
20:43:11|0.0134
20:43:12|0.0134
20:43:13|0.0134
20:43:14|0.0134
20:43:15|0.0134
20:43:16|0.0134
20:43:17|0.0134
20:43:18|0.0134
20:43:19|0.01339961
20:43:20|0.01339548
20:43:21|0.01338618
20:43:22|0.01338618
20:43:23|0.01338618
20:43:24|0.01338618
20:43:25|0.01338618
20:43:26|0.01338618
20:43:27|0.01338618
20:43:28|0.01338618
20:43:29|0.01338618
20:43:31|0.01338618
20:43:32|0.01338618
20:43:32|0.01338643
20:43:33|0.01338618
20:43:35|0.01338618
20:43:37|0.01338618
20:43:37|0.01338618
20:43:38|0.01338618
20:43:40|0.01338618
20:43:40|0.01338618
20:43:42|0.01338618
20:43:43|0.01338618
20:43:44|0.01338618
20:43:45|0.01338618
20:43:46|0.01338618
20:43:47|0.013375
20:43:48|0.013375
20:43:49|0.013375
20:43:50|0.013375
20:43:51|0.01336633
20:43:52|0.01336633
20:43:53|0.01336633
20:43:54|0.01336633
20:43:55|0.01336633
20:43:56|0.01337277
20:43:57|0.0133844
20:43:58|0.01338404
20:43:59|0.01339959
20:44:00|0.01339959
20:44:01|0.01339959
20:44:02|0.01339959
20:44:03|0.01339959
20:44:04|0.01339959
20:44:05|0.01339959
20:44:06|0.01339959
20:44:07|0.01339456
20:44:08|0.01339456
20:44:09|0.0133951
20:44:10|0.0133951
20:44:11|0.01338618
20:44:12|0.01338618
20:44:13|0.01338618
20:44:14|0.01338618
20:44:15|0.01338618
20:44:16|0.01338618
20:44:17|0.01338618
20:44:18|0.01338618
20:44:19|0.01338618
20:44:20|0.01338618
20:44:21|0.01338618
20:44:22|0.01338618
20:44:23|0.01338618
20:44:24|0.01339675
20:44:25|0.01339675
20:44:26|0.01339675
20:44:27|0.01339675
20:44:28|0.01339675
20:44:29|0.01339675
20:44:30|0.01339485
20:44:31|0.01339485
20:44:32|0.01339485
20:44:34|0.01339485
20:44:35|0.01339485
20:44:36|0.01339485
20:44:37|0.01339485
20:44:38|0.01339485
20:44:39|0.01339485
20:44:40|0.01339485
20:44:41|0.01339485
20:44:42|0.01339485
20:44:43|0.01339485
20:44:44|0.01339485
20:44:45|0.01339485
20:44:46|0.01339485
20:44:47|0.01339485
20:44:48|0.01339485
20:44:49|0.01339485
20:44:49|0.01339485
20:44:50|0.01339485
20:44:52|0.01339485
20:44:53|0.01339485
20:44:54|0.01339485
20:44:55|0.01339485
20:44:56|0.01339485
20:44:57|0.01339485
20:44:58|0.01337277
20:44:59|0.01337277
20:45:00|0.01337277
20:45:01|0.01337277
20:45:02|0.01337277
20:45:03|0.01337277
20:45:04|0.01337277
20:45:05|0.01337277
20:45:06|0.01337277
20:45:07|0.01337277
20:45:08|0.01335803
20:45:09|0.01335803
20:45:10|0.01335803
20:45:11|0.01335803
20:45:12|0.01335803
20:45:13|0.01335803
20:45:14|0.01335803
20:45:15|0.01336
20:45:16|0.01336
20:45:17|0.01334988
20:45:18|0.01334988
20:45:19|0.013342
20:45:20|0.01331581
20:45:22|0.01334255
20:45:22|0.01334255
20:45:23|0.01334255
20:45:24|0.01334255
20:45:25|0.01334255
20:45:26|0.01334255
20:45:27|0.01334255
20:45:28|0.0133342
20:45:29|0.013342
20:45:30|0.013342
20:45:31|0.013342
20:45:33|0.013342
20:45:34|0.013342
20:45:35|0.013342
20:45:36|0.013342
20:45:38|0.013342
20:45:38|0.013342
20:45:39|0.013342
20:45:40|0.013342
20:45:41|0.01333228
20:45:42|0.0133193
20:45:44|0.0133193
20:45:44|0.0133193
20:45:46|0.0133193
20:45:46|0.0133193
20:45:48|0.01332071
20:45:48|0.01332071
20:45:50|0.01332071
20:45:51|0.01332071
20:45:51|0.01332073
20:45:52|0.0133
20:45:54|0.0133
20:45:54|0.0133
20:45:55|0.0133
20:45:57|0.01329
20:45:57|0.01332552
20:45:59|0.01330202
20:46:00|0.01330202
20:46:01|0.01330202
20:46:02|0.01331525
20:46:02|0.01331525
20:46:03|0.01331525
20:46:04|0.01331525
20:46:05|0.01331525
20:46:07|0.01331525
20:46:08|0.01331525
20:46:09|0.01334966
20:46:10|0.01337274
20:46:10|0.01337274
20:46:12|0.01337277
20:46:13|0.01337277
20:46:13|0.013382
20:46:14|0.013382
20:46:16|0.013382
20:46:16|0.013382
20:46:17|0.01337093
20:46:18|0.01335936
20:46:19|0.01335936
20:46:21|0.01335936
20:46:21|0.01335936
20:46:23|0.01337093
20:46:23|0.01337093
20:46:24|0.01337093
20:46:26|0.01337093
20:46:26|0.01337093
20:46:27|0.01337093
20:46:28|0.01337093
20:46:29|0.01337093
20:46:30|0.01337093
20:46:32|0.01337093
20:46:33|0.01337093
20:46:34|0.01337093
20:46:35|0.01337093
20:46:36|0.01337093
20:46:37|0.01337093
20:46:39|0.01337093
20:46:39|0.01337093
20:46:41|0.01337093
20:46:42|0.01337093
20:46:43|0.01337093
20:46:43|0.013382
20:46:44|0.013382
20:46:45|0.013382
20:46:46|0.013382
20:46:47|0.013382
20:46:48|0.013382
20:46:50|0.013382
20:46:51|0.013382
20:46:52|0.013382
20:46:53|0.013382
20:46:54|0.013382
20:46:55|0.013382
20:46:56|0.013382
20:46:56|0.013382
20:46:58|0.013382
20:46:58|0.013382
20:47:00|0.0133687
20:47:01|0.0133687
20:47:01|0.0133687
20:47:02|0.0133687
20:47:03|0.0133687
20:47:04|0.0133687
20:47:05|0.0133687
20:47:07|0.0133687
20:47:07|0.0133687
20:47:09|0.0133687
20:47:10|0.01336
20:47:10|0.01336
20:47:11|0.01336
20:47:12|0.01336
20:47:13|0.01336
20:47:14|0.01335979
20:47:15|0.01335979
20:47:16|0.01335979
20:47:17|0.01335979
20:47:19|0.01335979
20:47:19|0.01335979
20:47:20|0.01335979
20:47:21|0.01335979
20:47:22|0.01335979
20:47:23|0.01335979
20:47:24|0.01335979
20:47:26|0.01335979
20:47:27|0.01335979
20:47:28|0.01335979
20:47:28|0.01335979
20:47:30|0.01335979
20:47:31|0.01335979
20:47:31|0.01335727
20:47:32|0.01335727
20:47:34|0.01335727
20:47:35|0.01335727
20:47:36|0.01335727
20:47:37|0.01335727
20:47:38|0.01335727
20:47:39|0.01335727
20:47:41|0.01335727
20:47:41|0.01335727
20:47:42|0.01335727
20:47:44|0.01335727
20:47:44|0.01335727
20:47:45|0.01335727
20:47:47|0.01335727
20:47:48|0.01335727
20:47:49|0.01335727
20:47:50|0.01335727
20:47:51|0.01335727
20:47:52|0.01335727
20:47:53|0.01335727
20:47:54|0.01335727
20:47:55|0.01335727
20:47:56|0.01335727
20:47:57|0.01335727
20:47:58|0.01335727
20:47:59|0.01335807
20:48:00|0.01335807
20:48:01|0.01337256
20:48:01|0.01337256
20:48:03|0.01337256
20:48:04|0.01337256
20:48:04|0.01337256
20:48:06|0.01337256
20:48:07|0.01337256
20:48:08|0.01337256
20:48:09|0.01337256
20:48:10|0.01335767
20:48:10|0.01335767
20:48:12|0.01335767
20:48:13|0.01335767
20:48:14|0.01335767
20:48:15|0.01335767
20:48:16|0.01335767
20:48:17|0.01335767
20:48:18|0.01335767
20:48:19|0.01335767
20:48:19|0.01335767
20:48:20|0.01335767
20:48:21|0.01335767
20:48:23|0.01335767
20:48:24|0.01335767
20:48:25|0.01335767
20:48:26|0.01335767
20:48:27|0.01335767
20:48:29|0.01335767
20:48:29|0.01335767
20:48:30|0.01335767
20:48:31|0.01335767
20:48:32|0.01338104
20:48:34|0.01338104
20:48:35|0.01338104
20:48:35|0.01338104
20:48:37|0.01338104
20:48:38|0.01338104
20:48:39|0.01338104
20:48:40|0.01338104
20:48:42|0.01338104
20:48:42|0.01338104
20:48:43|0.01338104
20:48:44|0.01338104
20:48:45|0.01338104
20:48:46|0.01338104
20:48:47|0.01338104
20:48:48|0.01338104
20:48:49|0.01338104
20:48:50|0.01338104
20:48:51|0.01335178
20:48:52|0.01333106
20:48:53|0.01333106
20:48:55|0.01333106
20:48:56|0.01333106
20:48:57|0.01333106
20:48:57|0.01333106
20:48:58|0.01333106
20:49:00|0.01331954
20:49:00|0.01331954
20:49:02|0.01331954
20:49:02|0.01331954
20:49:04|0.01331954
20:49:05|0.01331954
20:49:05|0.01331954
20:49:07|0.0133152
20:49:07|0.0133152
20:49:09|0.0133152
20:49:10|0.0133152
20:49:11|0.0133152
20:49:12|0.0133152
20:49:13|0.0133152
20:49:14|0.0133152
20:49:15|0.0133152
20:49:16|0.0133152
20:49:17|0.0133152
20:49:18|0.0133152
20:49:19|0.0133152
20:49:20|0.0133152
20:49:21|0.0133152
20:49:22|0.0133152
20:49:22|0.0133152
20:49:24|0.0133152
20:49:25|0.0133152
20:49:25|0.0133152
20:49:27|0.0133152
20:49:28|0.01330418
20:49:29|0.01330418
20:49:30|0.01330418
20:49:31|0.01330418
20:49:31|0.01331266
20:49:33|0.01331266
20:49:33|0.01331266
20:49:35|0.01331266
20:49:35|0.01331266
20:49:37|0.01331266
20:49:37|0.01331266
20:49:39|0.01331266
20:49:40|0.01331266
20:49:41|0.01331266
20:49:42|0.01331266
20:49:43|0.01331266
20:49:44|0.01331266
20:49:45|0.01331266
20:49:46|0.01331266
20:49:47|0.01331266
20:49:48|0.01331266
20:49:49|0.01331266
20:49:50|0.01331266
20:49:52|0.01331266
20:49:52|0.01331266
20:49:53|0.01331266
20:49:54|0.01331266
20:49:56|0.01330418
20:49:57|0.01330418
20:49:58|0.01330418
20:49:59|0.01330418
20:50:00|0.01330418
20:50:01|0.01330418
20:50:02|0.01330418
20:50:03|0.01330418
20:50:04|0.01330418
20:50:05|0.01330418
20:50:06|0.01330418
20:50:07|0.01330418
20:50:08|0.01330418
20:50:09|0.01330418
20:50:10|0.01326341
20:50:11|0.01326341
20:50:12|0.01326341
20:50:13|0.01328203
20:50:14|0.01328203
20:50:15|0.01328203
20:50:16|0.01328203
20:50:17|0.01327798
20:50:18|0.01327798
20:50:19|0.01328337
20:50:20|0.01328337
20:50:21|0.01328337
20:50:22|0.01328337
20:50:23|0.01328336
20:50:24|0.01328336
20:50:25|0.01328902
20:50:26|0.01328902
20:50:27|0.01328902
20:50:28|0.01328902
20:50:29|0.01328902
20:50:30|0.01328902
20:50:31|0.01328902
20:50:32|0.01329162
20:50:33|0.01329162
20:50:34|0.01329162
20:50:35|0.01329162
20:50:36|0.01329162
20:50:37|0.01329162
20:50:38|0.01329162
20:50:39|0.01329162
20:50:41|0.01327747
20:50:41|0.01327747
20:50:42|0.01327747
20:50:44|0.01327747
20:50:44|0.01327747
20:50:46|0.01327747
20:50:46|0.01329161
20:50:47|0.01329161
20:50:49|0.01329161
20:50:50|0.01329161
20:50:50|0.01329161
20:50:52|0.01329161
20:50:53|0.01329161
20:50:53|0.01329161
20:50:54|0.01329161
20:50:55|0.01329161
20:50:56|0.01329161
20:50:57|0.01329161
20:50:59|0.01329161
20:50:59|0.01329161
20:51:00|0.01329161
20:51:02|0.01329161
20:51:03|0.01329161
20:51:03|0.01329161
20:51:04|0.01329161
20:51:06|0.01329161
20:51:07|0.01329161
20:51:08|0.01329161
20:51:09|0.01329161
20:51:09|0.01329161
20:51:11|0.01329161
20:51:12|0.01329161
20:51:13|0.01329161
20:51:13|0.01329161
20:51:15|0.01329161
20:51:15|0.01329161
20:51:17|0.01329161
20:51:17|0.01329161
20:51:18|0.01329161
20:51:20|0.01329161
20:51:21|0.01329161
20:51:22|0.01327437
20:51:22|0.01327437
20:51:23|0.01327437
20:51:24|0.01327437
20:51:25|0.01327437
20:51:26|0.01327437
20:51:27|0.01327437
20:51:29|0.01327437
20:51:30|0.01327437
20:51:30|0.01327437
20:51:31|0.01327437
20:51:33|0.01327437
20:51:34|0.01327522
20:51:34|0.01327522
20:51:35|0.01327522
20:51:37|0.01327522
20:51:38|0.01327522
20:51:39|0.01327522
20:51:39|0.01327522
20:51:41|0.01327522
20:51:42|0.01327522
20:51:43|0.01327522
20:51:44|0.01327522
20:51:45|0.01327522
20:51:47|0.01327522
20:51:48|0.0132728
20:51:49|0.01329161
20:51:49|0.01329161
20:51:51|0.01329161
20:51:51|0.01329161
20:51:52|0.01329161
20:51:53|0.01329161
20:51:54|0.01329161
20:51:55|0.01329161
20:51:57|0.01329161
20:51:58|0.01329161
20:51:59|0.01329161
20:51:59|0.01329161
20:52:00|0.01329161
20:52:01|0.01329161
20:52:03|0.01329161
20:52:04|0.01329161
20:52:04|0.01329161
20:52:05|0.01329161
20:52:07|0.01329161
20:52:08|0.01329161
20:52:08|0.01329161
20:52:10|0.01329161
20:52:10|0.01329161
20:52:12|0.01330051
20:52:13|0.01330051
20:52:14|0.01330051
20:52:15|0.01330051
20:52:15|0.01330051
20:52:16|0.01330051
20:52:18|0.01330051
20:52:19|0.01330051
20:52:19|0.01330051
20:52:21|0.01329935
20:52:21|0.01329935
20:52:22|0.01329935
20:52:24|0.01329935
20:52:25|0.01328012
20:52:26|0.01327524
20:52:27|0.01327524
20:52:28|0.01327524
20:52:29|0.01327524
20:52:29|0.01327524
20:52:30|0.01327524
20:52:32|0.01327524
20:52:33|0.01327524
20:52:33|0.01327524
20:52:34|0.01327524
20:52:36|0.01327524
20:52:37|0.01327524
20:52:38|0.01327524
20:52:39|0.01327524
20:52:40|0.01327524
20:52:41|0.01327524
20:52:42|0.01327524
20:52:44|0.01327524
20:52:44|0.01327524
20:52:45|0.01327524
20:52:46|0.01327524
20:52:47|0.01327524
20:52:48|0.01327524
20:52:50|0.01327524
20:52:51|0.0132756
20:52:52|0.0132756
20:52:52|0.0132756
20:52:54|0.0132756
20:52:55|0.0132756
20:52:56|0.0132756
20:52:57|0.0132756
20:52:58|0.0132756
20:52:59|0.0132756
20:53:00|0.0132756
20:53:01|0.0132756
20:53:02|0.0132756
20:53:03|0.0132756
20:53:04|0.01327526
20:53:05|0.01327522
20:53:06|0.01327522
20:53:07|0.01327522
20:53:08|0.01327522
20:53:09|0.01327522
20:53:10|0.01327522
20:53:11|0.01327522
20:53:12|0.01327522
20:53:13|0.01327522
20:53:14|0.01327522
20:53:15|0.01327522
20:53:16|0.01327522
20:53:17|0.01327522
20:53:18|0.01327522
20:53:19|0.01327522
20:53:20|0.01327522
20:53:21|0.01327522
20:53:23|0.01327522
20:53:23|0.01327522
20:53:24|0.01327522
20:53:25|0.01327522
20:53:26|0.01327522
20:53:27|0.01327522
20:53:28|0.01327522
20:53:29|0.01327522
20:53:30|0.01327522
20:53:31|0.01327522
20:53:32|0.01327522
20:53:34|0.01327522
20:53:34|0.01327522
20:53:35|0.01327522
20:53:36|0.01327522
20:53:37|0.01327522
20:53:39|0.01327522
20:53:39|0.01327522
20:53:41|0.01327522
20:53:42|0.01327522
20:53:43|0.01327522
20:53:44|0.01327522
20:53:46|0.01327522
20:53:46|0.01327522
20:53:47|0.01327522
20:53:48|0.01327522
20:53:49|0.01327522
20:53:50|0.01327522
20:53:51|0.01327522
20:53:52|0.01327522
20:53:53|0.01326866
20:53:54|0.01326866
20:53:55|0.01326866
20:53:57|0.01325551
20:53:57|0.01325551
20:53:59|0.01325551
20:54:00|0.01325559
20:54:01|0.01325559
20:54:02|0.01325559
20:54:03|0.01325559
20:54:04|0.01325559
20:54:05|0.0132463
20:54:06|0.0132463
20:54:07|0.0132463
20:54:07|0.0132463
20:54:09|0.0132463
20:54:10|0.0132463
20:54:11|0.0132463
20:54:12|0.0132463
20:54:13|0.0132463
20:54:13|0.0132463
20:54:15|0.0132463
20:54:16|0.0132463
20:54:17|0.0132463
20:54:18|0.0132463
20:54:19|0.0132463
20:54:20|0.0132463
20:54:21|0.0132463
20:54:22|0.0132463
20:54:23|0.0132463
20:54:24|0.0132463
20:54:25|0.0132463
20:54:26|0.0132463
20:54:27|0.0132463
20:54:28|0.0132463
20:54:29|0.0132463
20:54:29|0.01324657
20:54:31|0.01324657
20:54:31|0.01324657
20:54:32|0.01324657
20:54:34|0.01324657
20:54:35|0.01324657
20:54:35|0.01324682
20:54:37|0.01324682
20:54:38|0.01324682
20:54:39|0.01324682
20:54:39|0.01324682
20:54:41|0.01324663
20:54:41|0.01324663
20:54:43|0.01324663
20:54:44|0.01324663
20:54:45|0.01324663
20:54:46|0.01324663
20:54:47|0.01324663
20:54:48|0.01324663
20:54:49|0.01324663
20:54:50|0.01324663
20:54:51|0.01324663
20:54:52|0.01324663
20:54:53|0.01324663
20:54:54|0.01324663
20:54:55|0.01324663
20:54:57|0.01324663
20:54:57|0.01324663
20:54:58|0.01324001
20:54:59|0.01324001
20:55:00|0.01324001
20:55:01|0.01324001
20:55:02|0.01324001
20:55:04|0.01324001
20:55:04|0.01324001
20:55:05|0.01324001
20:55:06|0.01324001
20:55:07|0.01324001
20:55:08|0.01324001
20:55:09|0.01324001
20:55:10|0.01324001
20:55:11|0.01324001
20:55:12|0.01324001
20:55:13|0.01324001
20:55:15|0.01324001
20:55:16|0.01324663
20:55:17|0.01324663
20:55:18|0.01324663
20:55:19|0.01326307
20:55:19|0.01325001
20:55:20|0.01325001
20:55:21|0.01325001
20:55:22|0.01325001
20:55:24|0.01325001
20:55:25|0.01325001
20:55:25|0.01325001
20:55:27|0.01325001
20:55:27|0.01325001
20:55:29|0.01325001
20:55:30|0.01325001
20:55:31|0.01325001
20:55:32|0.01325001
20:55:32|0.01325001
20:55:34|0.01325001
20:55:35|0.01325001
20:55:35|0.01325001
20:55:37|0.01325001
20:55:37|0.01325001
20:55:39|0.01325001
20:55:40|0.01325001
20:55:41|0.01325001
20:55:42|0.01325001
20:55:44|0.01325001
20:55:44|0.01325241
20:55:45|0.01325241
20:55:47|0.01325241
20:55:47|0.01325241
20:55:49|0.01325241
20:55:50|0.01325241
20:55:51|0.01325241
20:55:52|0.01325241
20:55:53|0.01325241
20:55:54|0.01325241
20:55:55|0.01327053
20:55:56|0.01327053
20:55:57|0.01327053
20:55:58|0.01327053
20:55:58|0.01327053
20:56:00|0.01327053
20:56:01|0.01327053
20:56:02|0.01327053
20:56:03|0.01327053
20:56:04|0.01327053
20:56:05|0.01327046
20:56:06|0.01327046
20:56:07|0.01327046
20:56:08|0.01327046
20:56:09|0.01327046
20:56:10|0.01327046
20:56:11|0.01327046
20:56:12|0.01327046
20:56:13|0.01327046
20:56:14|0.01327046
20:56:15|0.01327046
20:56:16|0.01327046
20:56:17|0.01327046
20:56:18|0.01327046
20:56:19|0.01327046
20:56:20|0.01327046
20:56:21|0.01327046
20:56:22|0.01327046
20:56:23|0.01327046
20:56:24|0.01327046
20:56:25|0.01327461
20:56:26|0.01327461
20:56:28|0.01327461
20:56:28|0.01327461
20:56:29|0.01327461
20:56:30|0.01327461
20:56:31|0.01327461
20:56:32|0.01327461
20:56:33|0.01327461
20:56:34|0.01327461
20:56:35|0.01327461
20:56:36|0.01327461
20:56:37|0.01327461
20:56:38|0.01327461
20:56:39|0.01325073
20:56:40|0.01325073
20:56:41|0.01325073
20:56:43|0.01326775
20:56:44|0.01326775
20:56:45|0.01326775
20:56:46|0.01326775
20:56:47|0.01326775
20:56:48|0.01326775
20:56:49|0.01326775
20:56:50|0.01326775
20:56:51|0.01326775
20:56:53|0.01326775
20:56:53|0.01326775
20:56:54|0.01326775
20:56:56|0.01326775
20:56:56|0.01326775
20:56:57|0.01326775
20:56:58|0.01326775
20:57:00|0.01326775
20:57:00|0.01327053
20:57:02|0.01327053
20:57:02|0.01327053
20:57:03|0.01327053
20:57:05|0.01327053
20:57:06|0.01327053
20:57:07|0.01327053
20:57:07|0.01327053
20:57:09|0.01327053
20:57:10|0.01327053
20:57:11|0.01327053
20:57:12|0.01327053
20:57:12|0.01327053
20:57:14|0.01327053
20:57:15|0.01327053
20:57:16|0.01327053
20:57:17|0.01327053
20:57:18|0.01327053
20:57:19|0.01327053
20:57:20|0.01327053
20:57:21|0.01327053
20:57:22|0.01327053
20:57:23|0.01327053
20:57:24|0.01327053
20:57:25|0.01327053
20:57:26|0.01327053
20:57:27|0.01327053
20:57:28|0.01325074
20:57:29|0.0132587
20:57:30|0.0132587
20:57:31|0.0132587
20:57:32|0.0132587
20:57:33|0.01326
20:57:34|0.01326
20:57:35|0.01326
20:57:36|0.01326
20:57:37|0.01326
20:57:38|0.01326
20:57:39|0.01326
20:57:40|0.01326
20:57:41|0.01326
20:57:42|0.01326
20:57:43|0.01326
20:57:44|0.01326
20:57:46|0.01326
20:57:47|0.01326
20:57:47|0.01326
20:57:49|0.01326
20:57:50|0.01326
20:57:51|0.01326
20:57:52|0.01326
20:57:53|0.01326
20:57:54|0.01326
20:57:55|0.01325073
20:57:56|0.01325073
20:57:57|0.01325073
20:57:58|0.01325073
20:58:00|0.01325073
20:58:00|0.01325073
20:58:02|0.01325073
20:58:02|0.01325073
20:58:04|0.01325073
20:58:05|0.01326
20:58:06|0.01326
20:58:07|0.01325073
20:58:08|0.01325073
20:58:09|0.01325073
20:58:11|0.01325073
20:58:11|0.01325073
20:58:12|0.01325073
20:58:13|0.01325073
20:58:14|0.01325073
20:58:15|0.01325073
20:58:16|0.01325073
20:58:17|0.01325073
20:58:18|0.01325073
20:58:19|0.01325073
20:58:20|0.01325073
20:58:22|0.01325073
20:58:22|0.01325073
20:58:23|0.01325073
20:58:24|0.01325073
20:58:25|0.0132295
20:58:26|0.0132295
20:58:27|0.0132295
20:58:29|0.0132295
20:58:29|0.0132295
20:58:31|0.0132295
20:58:32|0.0132295
20:58:33|0.0132295
20:58:34|0.01325672
20:58:34|0.01325672
20:58:36|0.01325672
20:58:37|0.01325672
20:58:38|0.01325672
20:58:39|0.01325672
20:58:40|0.01325672
20:58:41|0.01325672
20:58:42|0.01325664
20:58:42|0.01325664
20:58:44|0.01325664
20:58:45|0.01324407
20:58:46|0.01324407
20:58:47|0.01324407
20:58:49|0.01324407
20:58:49|0.01324407
20:58:50|0.01324407
20:58:52|0.01324407
20:58:52|0.01324407
20:58:54|0.01324407
20:58:54|0.01324407
20:58:55|0.01324407
20:58:56|0.01324407
20:58:57|0.01324407
20:58:58|0.01324407
20:59:00|0.01324407
20:59:01|0.01324407
20:59:01|0.01324407
20:59:03|0.01324407
20:59:04|0.01324407
20:59:05|0.01324407
20:59:06|0.01324407
20:59:07|0.01324407
20:59:07|0.01324407
20:59:09|0.01324187
20:59:10|0.01322662
20:59:10|0.01322662
20:59:11|0.01322662
20:59:13|0.01322662
20:59:13|0.01322662
20:59:14|0.01322662
20:59:16|0.01322662
20:59:17|0.01322662
20:59:18|0.01322662
20:59:18|0.01322662
20:59:19|0.01322662
20:59:20|0.01322662
20:59:22|0.01322662
20:59:23|0.01322662
20:59:24|0.01322662
20:59:25|0.01323
20:59:26|0.01323
20:59:27|0.01323
20:59:27|0.01323
20:59:29|0.01323
20:59:30|0.01323
20:59:31|0.01323
20:59:32|0.01323
20:59:33|0.01323
20:59:34|0.01323
20:59:35|0.01323
20:59:36|0.01322511
20:59:37|0.01322511
20:59:38|0.01322511
20:59:39|0.01322511
20:59:40|0.01322511
20:59:41|0.01322511
20:59:42|0.01322511
20:59:42|0.01322511
20:59:44|0.0132251
20:59:45|0.0132251
20:59:46|0.0132251
20:59:47|0.0132251
20:59:48|0.0132251
20:59:50|0.0132251
20:59:50|0.0132251
20:59:51|0.0132251
20:59:52|0.0132251
20:59:54|0.0132251
20:59:55|0.0132251
20:59:55|0.0132251
20:59:57|0.0132251
20:59:57|0.0132251
20:59:58|0.0132251
21:00:00|0.0132251
21:00:01|0.0132251
21:00:01|0.0132251
21:00:03|0.0132251
21:00:03|0.0132251
21:00:05|0.0132251
21:00:06|0.0132251
21:00:06|0.0132251
21:00:08|0.0132251
21:00:09|0.0132251
21:00:09|0.0132251
21:00:11|0.0132251
21:00:12|0.0132251
21:00:13|0.01319006
21:00:14|0.01321906
21:00:15|0.01319739
21:00:16|0.01319739
21:00:17|0.01319739
21:00:17|0.01319739
21:00:18|0.01321584
21:00:20|0.01321584
21:00:20|0.0132444
21:00:22|0.01321689
21:00:23|0.01321689
21:00:24|0.01321689
21:00:25|0.01321689
21:00:26|0.01321689
21:00:27|0.01321689
21:00:28|0.01321689
21:00:29|0.01321689
21:00:30|0.01321689
21:00:31|0.01321689
21:00:32|0.01321689
21:00:33|0.01321689
21:00:34|0.01321689
21:00:35|0.01321689
21:00:36|0.01321689
21:00:37|0.01321689
21:00:38|0.01323359
21:00:39|0.01323359
21:00:40|0.01323359
21:00:41|0.01323359
21:00:42|0.01323359
21:00:43|0.01323359
21:00:44|0.01323359
21:00:45|0.01323359
21:00:46|0.01323359
21:00:47|0.01323359
21:00:48|0.01323796
21:00:50|0.01323796
21:00:50|0.01323796
21:00:51|0.01323796
21:00:53|0.01323796
21:00:53|0.01323796
21:00:54|0.01323796
21:00:56|0.01323796
21:00:57|0.01322185
21:00:58|0.01323602
21:00:59|0.01323602
21:01:00|0.01323602
21:01:01|0.01323602
21:01:02|0.01323602
21:01:03|0.01323602
21:01:04|0.01323602
21:01:05|0.01323602
21:01:06|0.01323602
21:01:07|0.01323602
21:01:08|0.01323602
21:01:09|0.01324884
21:01:10|0.01324884
21:01:11|0.01322671
21:01:12|0.01322671
21:01:13|0.01322671
21:01:14|0.01322671
21:01:15|0.01322671
21:01:16|0.01322671
21:01:17|0.01322671
21:01:18|0.01322671
21:01:19|0.01322671
21:01:20|0.01322671
21:01:21|0.01322671
21:01:22|0.01322671
21:01:23|0.01322671
21:01:24|0.01322671
21:01:25|0.01322671
21:01:26|0.01322671
21:01:27|0.01322671
21:01:28|0.01322671
21:01:29|0.01322671
21:01:30|0.01322671
21:01:31|0.01322671
21:01:32|0.01322671
21:01:33|0.01322671
21:01:34|0.01322671
21:01:35|0.01322671
21:01:36|0.01322671
21:01:38|0.01325416
21:01:38|0.01325416
21:01:39|0.01325416
21:01:40|0.01325416
21:01:41|0.01325416
21:01:42|0.01325416
21:01:43|0.01325416
21:01:44|0.01325416
21:01:45|0.01322558
21:01:46|0.01322558
21:01:48|0.01322558
21:01:49|0.01322645
21:01:49|0.01322645
21:01:50|0.01322645
21:01:52|0.0132271
21:01:52|0.0132271
21:01:54|0.0132271
21:01:55|0.0132271
21:01:55|0.01323602
21:01:56|0.01323602
21:01:57|0.01323602
21:01:59|0.01323602
21:02:00|0.01323602
21:02:01|0.01323602
21:02:01|0.01323602
21:02:03|0.01323602
21:02:03|0.01323602
21:02:05|0.01323602
21:02:06|0.01323602
21:02:06|0.01323602
21:02:08|0.01323602
21:02:09|0.01323602
21:02:10|0.01323602
21:02:11|0.01323602
21:02:12|0.01323602
21:02:13|0.01323602
21:02:14|0.01323602
21:02:15|0.01323602
21:02:16|0.01323602
21:02:17|0.01323602
21:02:18|0.01322024
21:02:19|0.01322024
21:02:20|0.01322024
21:02:21|0.01322024
21:02:22|0.01322024
21:02:23|0.01322024
21:02:24|0.01322024
21:02:25|0.01322024
21:02:26|0.01322024
21:02:28|0.01322024
21:02:28|0.01322024
21:02:29|0.01322024
21:02:30|0.01322024
21:02:31|0.01322024
21:02:32|0.01322024
21:02:33|0.01322024
21:02:34|0.01322024
21:02:35|0.01322024
21:02:36|0.01322024
21:02:38|0.01322024
21:02:39|0.01322162
21:02:39|0.01322162
21:02:40|0.01322162
21:02:41|0.01322162
21:02:42|0.01322025
21:02:44|0.01322024
21:02:44|0.01322024
21:02:45|0.01322024
21:02:46|0.01322024
21:02:47|0.01322024
21:02:49|0.01322024
21:02:50|0.0132
21:02:51|0.0132
21:02:53|0.0132
21:02:53|0.0132
21:02:55|0.0132
21:02:56|0.0132
21:02:57|0.0132
21:02:58|0.0132
21:02:59|0.0132
21:02:59|0.0132
21:03:01|0.0132
21:03:02|0.0132
21:03:03|0.01318968
21:03:04|0.01318968
21:03:05|0.01318968
21:03:06|0.01318968
21:03:07|0.01318968
21:03:08|0.01318968
21:03:09|0.01318968
21:03:10|0.01318968
21:03:11|0.01318968
21:03:12|0.01318968
21:03:13|0.01318984
21:03:14|0.01318984
21:03:15|0.01318984
21:03:16|0.01318984
21:03:17|0.01318984
21:03:18|0.01318984
21:03:19|0.01318984
21:03:20|0.01318984
21:03:21|0.01318984
21:03:22|0.01318984
21:03:23|0.01318508
21:03:24|0.01318508
21:03:25|0.01318508
21:03:26|0.01318508
21:03:27|0.01318508
21:03:28|0.01318508
21:03:29|0.01318508
21:03:30|0.01319809
21:03:31|0.01319809
21:03:32|0.01319809
21:03:33|0.01318926
21:03:34|0.01318926
21:03:35|0.01318926
21:03:36|0.01318926
21:03:37|0.01319999
21:03:38|0.01319999
21:03:39|0.01319999
21:03:40|0.01319999
21:03:41|0.0131772
21:03:42|0.0131772
21:03:43|0.01315655
21:03:44|0.01315655
21:03:45|0.01315
21:03:46|0.01315
21:03:47|0.01313353
21:03:48|0.01307002
21:03:49|0.01307002
21:03:51|0.01312757
21:03:51|0.01311219
21:03:53|0.01310671
21:03:54|0.01310671
21:03:55|0.01310671
21:03:55|0.01310288
21:03:57|0.01310288
21:03:58|0.01310288
21:03:59|0.01311175
21:04:00|0.01311175
21:04:02|0.01311175
21:04:02|0.01311175
21:04:03|0.01311175
21:04:04|0.01311175
21:04:05|0.0131768
21:04:06|0.0131141
21:04:07|0.0131141
21:04:08|0.0131141
21:04:09|0.0131141
21:04:10|0.0131141
21:04:11|0.0131141
21:04:12|0.0131141
21:04:13|0.0131141
21:04:14|0.0131141
21:04:15|0.0131141
21:04:16|0.0131141
21:04:17|0.0131141
21:04:18|0.0131141
21:04:19|0.0131141
21:04:21|0.01312815
21:04:21|0.01312815
21:04:22|0.01312815
21:04:23|0.01309644
21:04:25|0.01309644
21:04:26|0.01309644
21:04:26|0.01309644
21:04:27|0.01309644
21:04:29|0.01309644
21:04:29|0.01309644
21:04:30|0.01309644
21:04:31|0.01309644
21:04:32|0.01309644
21:04:34|0.01309673
21:04:34|0.01309673
21:04:35|0.01309673
21:04:37|0.01309673
21:04:37|0.01309103
21:04:39|0.01309103
21:04:40|0.01309103
21:04:40|0.01309103
21:04:41|0.01309103
21:04:43|0.01309103
21:04:44|0.01309103
21:04:44|0.01309103
21:04:45|0.01309206
21:04:46|0.01309206
21:04:47|0.01309206
21:04:48|0.01309206
21:04:49|0.01309204
21:04:51|0.01309204
21:04:52|0.01309204
21:04:53|0.01309204
21:04:54|0.01309204
21:04:55|0.01309204
21:04:56|0.01309204
21:04:57|0.01309204
21:04:58|0.01309204
21:04:59|0.01309204
21:05:00|0.0130932
21:05:01|0.01311177
21:05:02|0.01311177
21:05:03|0.01311177
21:05:04|0.01311288
21:05:06|0.01311271
21:05:07|0.01311271
21:05:08|0.01311271
21:05:09|0.01311072
21:05:09|0.01311072
21:05:10|0.01311349
21:05:12|0.01311349
21:05:12|0.01311349
21:05:13|0.01311349
21:05:14|0.01311349
21:05:15|0.01311349
21:05:16|0.01311349
21:05:18|0.01311349
21:05:19|0.01311349
21:05:20|0.01311349
21:05:21|0.01311349
21:05:22|0.01311349
21:05:23|0.01311349
21:05:23|0.01311349
21:05:25|0.01311349
21:05:25|0.01311349
21:05:26|0.01311349
21:05:27|0.01311349
21:05:29|0.01311349
21:05:30|0.01311349
21:05:31|0.01311349
21:05:32|0.01311349
21:05:32|0.01311349
21:05:34|0.01311349
21:05:34|0.01311349
21:05:35|0.01311349
21:05:36|0.01311349
21:05:37|0.01311349
21:05:38|0.01311349
21:05:39|0.01311349
21:05:40|0.01313605
21:05:41|0.01313605
21:05:43|0.01313605
21:05:44|0.01313605
21:05:44|0.01313605
21:05:46|0.01313605
21:05:47|0.01313605
21:05:47|0.01313605
21:05:49|0.01313605
21:05:50|0.01313605
21:05:51|0.01313605
21:05:52|0.01313605
21:05:53|0.01313605
21:05:54|0.01313605
21:05:55|0.01313605
21:05:56|0.01313605
21:05:57|0.01313605
21:05:58|0.01313605
21:05:59|0.01313605
21:06:00|0.01313605
21:06:01|0.01313605
21:06:02|0.01313605
21:06:03|0.01313605
21:06:04|0.01313605
21:06:05|0.01313605
21:06:07|0.01313605
21:06:08|0.01313605
21:06:09|0.01313605
21:06:09|0.01313605
21:06:11|0.01313605
21:06:12|0.01313605
21:06:12|0.01313605
21:06:14|0.01313605
21:06:14|0.01313605
21:06:16|0.01313605
21:06:17|0.01313605
21:06:17|0.01313605
21:06:18|0.01313605
21:06:20|0.01313605
21:06:20|0.01312623
21:06:22|0.01312623
21:06:23|0.01312623
21:06:23|0.01312623
21:06:25|0.01312623
21:06:26|0.01312623
21:06:27|0.01312623
21:06:27|0.01312623
21:06:29|0.01312623
21:06:29|0.01311306
21:06:30|0.01311299
21:06:32|0.01311299
21:06:32|0.01311299
21:06:33|0.01311299
21:06:35|0.01311299
21:06:35|0.01311299
21:06:37|0.01311299
21:06:37|0.01311299
21:06:38|0.01311299
21:06:40|0.01311299
21:06:40|0.01311299
21:06:41|0.01311299
21:06:42|0.01311299
21:06:43|0.01311299
21:06:44|0.01311299
21:06:45|0.01311299
21:06:47|0.01306512
21:06:47|0.01308189
21:06:48|0.01311831
21:06:49|0.01309103
21:06:50|0.01309103
21:06:52|0.01309103
21:06:53|0.01309103
21:06:54|0.01309103
21:06:55|0.01309103
21:06:55|0.01309103
21:06:57|0.01309103
21:06:59|0.01309103
21:06:59|0.01309103
21:07:00|0.01309103
21:07:01|0.01309103
21:07:03|0.01309103
21:07:03|0.01309103
21:07:05|0.01309103
21:07:05|0.01309103
21:07:07|0.01309103
21:07:07|0.01309103
21:07:09|0.01309103
21:07:10|0.01309103
21:07:11|0.01309103
21:07:12|0.01309103
21:07:12|0.01309103
21:07:13|0.01309103
21:07:15|0.01309103
21:07:16|0.01309103
21:07:16|0.01309103
21:07:17|0.01309103
21:07:18|0.01309103
21:07:19|0.01309103
21:07:20|0.01309103
21:07:21|0.01309103
21:07:23|0.01309103
21:07:23|0.01309103
21:07:24|0.01309103
21:07:26|0.01309103
21:07:26|0.01309103
21:07:27|0.01309103
21:07:28|0.01309103
21:07:29|0.01311523
21:07:31|0.01311523
21:07:32|0.01311523
21:07:33|0.01311523
21:07:34|0.01311523
21:07:35|0.01311523
21:07:36|0.01311523
21:07:37|0.01311523
21:07:37|0.01311523
21:07:38|0.01311523
21:07:39|0.01311523
21:07:40|0.01311523
21:07:42|0.01311523
21:07:42|0.01311523
21:07:44|0.01311523
21:07:45|0.01311523
21:07:46|0.01311523
21:07:47|0.01311523
21:07:48|0.01311523
21:07:48|0.01311523
21:07:50|0.01311523
21:07:50|0.01311523
21:07:51|0.01311523
21:07:52|0.01311523
21:07:54|0.0131067
21:07:55|0.0131067
21:07:56|0.0131067
21:07:57|0.0131067
21:07:58|0.0131067
21:08:00|0.0131067
21:08:00|0.0131067
21:08:01|0.0131067
21:08:02|0.0131067
21:08:03|0.0131067
21:08:04|0.0131067
21:08:05|0.0131067
21:08:06|0.0131067
21:08:07|0.0131067
21:08:09|0.0131067
21:08:09|0.0131067
21:08:10|0.0131067
21:08:12|0.0131067
21:08:13|0.0131067
21:08:13|0.01311759
21:08:15|0.01311759
21:08:16|0.01311759
21:08:17|0.0131019
21:08:17|0.0131019
21:08:18|0.01310061
21:08:19|0.01310061
21:08:20|0.01310061
21:08:21|0.01310061
21:08:22|0.01308859
21:08:23|0.01308859
21:08:25|0.01308859
21:08:25|0.01308859
21:08:26|0.01308859
21:08:28|0.01308859
21:08:28|0.01308859
21:08:29|0.01308859
21:08:30|0.01308859
21:08:31|0.01308859
21:08:33|0.01308859
21:08:33|0.01308859
21:08:35|0.01308859
21:08:35|0.01308859
21:08:37|0.01308859
21:08:37|0.01308859
21:08:39|0.01308859
21:08:40|0.01308859
21:08:41|0.01308859
21:08:42|0.01308859
21:08:42|0.01308859
21:08:44|0.01308859
21:08:44|0.01309665
21:08:46|0.01309665
21:08:47|0.01309665
21:08:47|0.01309665
21:08:48|0.01309665
21:08:49|0.01309665
21:08:50|0.01309665
21:08:51|0.01309665
21:08:53|0.01309665
21:08:53|0.01309665
21:08:55|0.01309665
21:08:56|0.01309665
21:08:58|0.01309665
21:08:59|0.01309665
21:09:00|0.01309665
21:09:01|0.01309665
21:09:03|0.01309665
21:09:04|0.01309665
21:09:04|0.01309665
21:09:06|0.01309665
21:09:07|0.01309665
21:09:07|0.01309665
21:09:09|0.01309665
21:09:09|0.01309665
21:09:11|0.01309665
21:09:12|0.01309665
21:09:13|0.01309665
21:09:14|0.01309665
21:09:15|0.01309665
21:09:16|0.01309665
21:09:17|0.01309665
21:09:18|0.01309665
21:09:19|0.01309665
21:09:20|0.01309665
21:09:21|0.01309665
21:09:22|0.01309665
21:09:23|0.01309665
21:09:24|0.01309665
21:09:25|0.01309665
21:09:27|0.01309665
21:09:27|0.01309665
21:09:28|0.01309665
21:09:29|0.01309665
21:09:30|0.01309665
21:09:31|0.01309665
21:09:32|0.01309665
21:09:33|0.01309665
21:09:34|0.01309665
21:09:35|0.013077
21:09:36|0.01310496
21:09:37|0.01310496
21:09:38|0.01310496
21:09:39|0.01310496
21:09:40|0.01310496
21:09:41|0.01310496
21:09:42|0.01310496
21:09:43|0.01306466
21:09:44|0.01306466
21:09:45|0.01309416
21:09:46|0.01309416
21:09:47|0.01309416
21:09:48|0.01309416
21:09:50|0.01309268
21:09:51|0.01309268
21:09:51|0.01309268
21:09:52|0.01309268
21:09:54|0.01309268
21:09:54|0.01309268
21:09:56|0.01309268
21:09:57|0.01309268
21:09:58|0.01309268
21:09:58|0.01309268
21:10:00|0.01309268
21:10:01|0.01309268
21:10:02|0.01309268
21:10:03|0.01309268
21:10:04|0.01309268
21:10:05|0.01309268
21:10:06|0.01309268
21:10:08|0.0130723
21:10:08|0.0130723
21:10:09|0.0130723
21:10:11|0.01307239
21:10:11|0.01307239
21:10:13|0.01307239
21:10:14|0.01307239
21:10:15|0.01307239
21:10:16|0.01307239
21:10:17|0.01307239
21:10:18|0.01307239
21:10:19|0.01307239
21:10:20|0.01307239
21:10:20|0.01307239
21:10:22|0.0130724
21:10:22|0.01307239
21:10:24|0.01307239
21:10:24|0.01307239
21:10:26|0.01307239
21:10:26|0.01307239
21:10:28|0.01307239
21:10:28|0.01307239
21:10:30|0.01307239
21:10:30|0.01307239
21:10:32|0.01307239
21:10:32|0.01307239
21:10:33|0.01307239
21:10:35|0.01307239
21:10:36|0.01307239
21:10:37|0.01307239
21:10:38|0.01307239
21:10:39|0.01307239
21:10:39|0.01306483
21:10:41|0.01306483
21:10:42|0.01306483
21:10:42|0.01306483
21:10:44|0.01306483
21:10:44|0.01306483
21:10:46|0.01306483
21:10:47|0.0130724
21:10:48|0.0130724
21:10:49|0.0130724
21:10:50|0.0130724
21:10:51|0.0130724
21:10:52|0.0130724
21:10:53|0.0130724
21:10:53|0.0130724
21:10:54|0.0130724
21:10:56|0.0130724
21:10:57|0.0130724
21:10:58|0.0130724
21:10:59|0.0130724
21:11:00|0.0130724
21:11:01|0.0130724
21:11:03|0.0130724
21:11:04|0.0130724
21:11:05|0.0130724
21:11:06|0.0130724
21:11:07|0.0130724
21:11:07|0.0130724
21:11:09|0.0130724
21:11:10|0.0130724
21:11:11|0.0130724
21:11:12|0.0130724
21:11:12|0.0130724
21:11:14|0.0130724
21:11:15|0.0130724
21:11:15|0.0130724
21:11:16|0.0130724
21:11:18|0.0130724
21:11:19|0.0130724
21:11:19|0.0130724
21:11:21|0.0130724
21:11:22|0.01307243
21:11:23|0.01307243
21:11:24|0.01307243
21:11:25|0.01307243
21:11:26|0.01307243
21:11:27|0.01307243
21:11:28|0.01307243
21:11:29|0.01307243
21:11:30|0.01307243
21:11:31|0.01307243
21:11:32|0.01307243
21:11:33|0.01307243
21:11:34|0.01307243
21:11:35|0.01307243
21:11:36|0.01307243
21:11:37|0.01309266
21:11:38|0.01309266
21:11:39|0.01309266
21:11:40|0.01309266
21:11:41|0.01309266
21:11:42|0.01309266
21:11:43|0.01309266
21:11:44|0.01309266
21:11:45|0.01309266
21:11:46|0.01309266
21:11:47|0.01309266
21:11:48|0.01309266
21:11:49|0.01309266
21:11:50|0.01309266
21:11:51|0.01309266
21:11:52|0.01309266
21:11:53|0.01309266
21:11:54|0.01309266
21:11:55|0.01309266
21:11:56|0.01309266
21:11:57|0.01309266
21:11:59|0.01309266
21:12:00|0.01309266
21:12:01|0.01309266
21:12:02|0.01309266
21:12:03|0.01309266
21:12:05|0.01309266
21:12:05|0.01309266
21:12:06|0.01309266
21:12:07|0.01310302
21:12:09|0.01310302
21:12:10|0.01310302
21:12:11|0.01310302
21:12:12|0.01310302
21:12:13|0.01310302
21:12:14|0.01310302
21:12:16|0.01310302
21:12:16|0.01310302
21:12:17|0.01310302
21:12:18|0.01310302
21:12:19|0.01310302
21:12:20|0.01310302
21:12:21|0.01310302
21:12:22|0.01310302
21:12:23|0.01310302
21:12:24|0.01310302
21:12:25|0.01310302
21:12:26|0.01310302
21:12:27|0.01310302
21:12:28|0.01310302
21:12:29|0.01310302
21:12:30|0.01310302
21:12:31|0.01310302
21:12:32|0.01310302
21:12:33|0.01310302
21:12:34|0.01310302
21:12:36|0.01310302
21:12:36|0.01310302
21:12:37|0.01310302
21:12:38|0.01310302
21:12:39|0.01310302
21:12:41|0.01310302
21:12:42|0.01310302
21:12:42|0.01310302
21:12:44|0.01310302
21:12:45|0.01310302
21:12:46|0.01310302
21:12:46|0.01310302
21:12:47|0.01310302
21:12:49|0.01310302
21:12:50|0.01310302
21:12:50|0.01310302
21:12:52|0.01310302
21:12:53|0.01310302
21:12:53|0.01310302
21:12:54|0.01310302
21:12:56|0.01310302
21:12:57|0.01310302
21:12:57|0.01310302
21:12:58|0.01310302
21:12:59|0.01310302
21:13:01|0.0131157
21:13:02|0.0131157
21:13:03|0.0131157
21:13:04|0.0131157
21:13:05|0.0131157
21:13:06|0.0131157
21:13:07|0.0131157
21:13:08|0.0131157
21:13:09|0.0131157
21:13:10|0.0131157
21:13:11|0.0131157
21:13:11|0.0131157
21:13:12|0.0131157
21:13:14|0.0131157
21:13:14|0.0131157
21:13:16|0.0131157
21:13:17|0.0131157
21:13:18|0.0131157
21:13:19|0.0131157
21:13:20|0.0131157
21:13:21|0.0131157
21:13:22|0.0131157
21:13:23|0.0131157
21:13:24|0.0131157
21:13:25|0.0131157
21:13:25|0.0131157
21:13:27|0.0131157
21:13:28|0.0131157
21:13:28|0.0131157
21:13:30|0.0131157
21:13:31|0.0131157
21:13:31|0.0131157
21:13:33|0.0131157
21:13:33|0.0131157
21:13:34|0.0131157
21:13:36|0.0131157
21:13:37|0.0131157
21:13:38|0.0131157
21:13:39|0.0131157
21:13:40|0.0131157
21:13:41|0.01311186
21:13:41|0.01311186
21:13:43|0.01311186
21:13:44|0.01311186
21:13:45|0.01311186
21:13:45|0.01311186
21:13:47|0.01311186
21:13:48|0.01311186
21:13:48|0.01311186
21:13:50|0.01311186
21:13:51|0.01311186
21:13:52|0.01311186
21:13:53|0.01311186
21:13:54|0.01311186
21:13:54|0.01311186
21:13:56|0.01311186
21:13:57|0.01311186
21:13:58|0.01311186
21:13:59|0.01311186
21:14:00|0.01311186
21:14:02|0.01311186
21:14:03|0.01311186
21:14:03|0.01311186
21:14:05|0.01311186
21:14:06|0.01311186
21:14:07|0.01311186
21:14:08|0.01311186
21:14:09|0.01311186
21:14:10|0.01311186
21:14:11|0.01311186
21:14:12|0.01311186
21:14:13|0.01311186
21:14:14|0.01311583
21:14:15|0.01313687
21:14:16|0.01313687
21:14:17|0.01313687
21:14:18|0.01313687
21:14:19|0.01313687
21:14:20|0.01313687
21:14:21|0.01313687
21:14:22|0.01313687
21:14:23|0.01313687
21:14:25|0.01313687
21:14:25|0.01313687
21:14:26|0.01313687
21:14:28|0.01313687
21:14:28|0.01313687
21:14:30|0.01313687
21:14:31|0.01313687
21:14:32|0.01313687
21:14:33|0.01313687
21:14:34|0.01313687
21:14:34|0.01313687
21:14:35|0.01313687
21:14:36|0.01313687
21:14:37|0.01313687
21:14:39|0.01313687
21:14:39|0.01313687
21:14:40|0.01313687
21:14:41|0.01313687
21:14:42|0.01313687
21:14:43|0.01313687
21:14:44|0.01313687
21:14:46|0.01313687
21:14:46|0.01313687
21:14:47|0.01313687
21:14:48|0.01313687
21:14:49|0.01313687
21:14:51|0.01313687
21:14:52|0.01313687
21:14:53|0.01313687
21:14:53|0.01313687
21:14:55|0.01313687
21:14:55|0.01313687
21:14:56|0.01313687
21:14:57|0.01313687
21:14:58|0.01313687
21:15:00|0.01313687
21:15:01|0.01313687
21:15:02|0.01313687
21:15:03|0.01313687
21:15:05|0.01313687
21:15:05|0.01313687
21:15:06|0.01313687
21:15:07|0.01313687
21:15:08|0.01313687
21:15:09|0.01313687
21:15:10|0.01313687
21:15:11|0.01313687
21:15:12|0.01313687
21:15:13|0.01313687
21:15:14|0.01313687
21:15:15|0.01313687
21:15:16|0.01313687
21:15:17|0.01313687
21:15:18|0.01311643
21:15:19|0.01311643
21:15:20|0.01311643
21:15:21|0.01311643
21:15:22|0.01311512
21:15:23|0.01311512
21:15:24|0.01311512
21:15:25|0.01311512
21:15:26|0.01311512
21:15:27|0.01311512
21:15:28|0.01311512
21:15:29|0.01311512
21:15:30|0.01311512
21:15:32|0.01311512
21:15:32|0.01311512
21:15:33|0.01311512
21:15:35|0.01311512
21:15:35|0.01311512
21:15:37|0.01311512
21:15:37|0.01311512
21:15:38|0.01311512
21:15:40|0.01311512
21:15:40|0.01311512
21:15:41|0.01312299
21:15:42|0.01312299
21:15:43|0.01312299
21:15:45|0.01312299
21:15:45|0.01312299
21:15:46|0.01312299
21:15:47|0.01312299
21:15:48|0.01312299
21:15:49|0.01312299
21:15:50|0.01312299
21:15:52|0.01312596
21:15:52|0.01312596
21:15:53|0.01312596
21:15:54|0.01312596
21:15:56|0.01312596
21:15:56|0.01312596
21:15:57|0.01312596
21:15:59|0.01312596
21:15:59|0.01312596
21:16:00|0.01312596
21:16:02|0.01312596
21:16:03|0.01312596
21:16:04|0.01312596
21:16:05|0.01312596
21:16:07|0.01312596
21:16:08|0.01312596
21:16:09|0.01312596
21:16:09|0.01312596
21:16:10|0.01312596
21:16:12|0.01312596
21:16:13|0.01312596
21:16:13|0.01312596
21:16:15|0.01312596
21:16:16|0.01312596
21:16:16|0.01312596
21:16:18|0.01312596
21:16:19|0.01312272
21:16:20|0.01312272
21:16:21|0.01312272
21:16:22|0.01312272
21:16:23|0.01312272
21:16:23|0.01312272
21:16:24|0.01312272
21:16:25|0.01312272
21:16:27|0.01312272
21:16:27|0.01312272
21:16:29|0.01312272
21:16:30|0.01312272
21:16:31|0.01312272
21:16:31|0.01312272
21:16:33|0.01312272
21:16:34|0.01312272
21:16:34|0.01312272
21:16:35|0.01312272
21:16:37|0.01312272
21:16:37|0.01312272
21:16:39|0.01312272
21:16:40|0.01312272
21:16:40|0.01312272
21:16:41|0.01312272
21:16:42|0.01312272
21:16:43|0.01312272
21:16:44|0.01312272
21:16:45|0.01312272
21:16:46|0.01312272
21:16:47|0.01312272
21:16:48|0.01312272
21:16:50|0.01312272
21:16:50|0.01312272
21:16:52|0.01312272
21:16:53|0.01312272
21:16:54|0.01312272
21:16:55|0.01312272
21:16:56|0.01312272
21:16:57|0.01312272
21:16:58|0.01312272
21:16:59|0.01312273
21:17:00|0.01312272
21:17:01|0.01312272
21:17:02|0.01312272
21:17:04|0.01312272
21:17:05|0.01312272
21:17:06|0.01312272
21:17:07|0.01312272
21:17:08|0.01312272
21:17:09|0.01312272
21:17:11|0.01312623
21:17:11|0.01312623
21:17:12|0.01312623
21:17:13|0.01312623
21:17:14|0.01312623
21:17:15|0.01312623
21:17:16|0.01312623
21:17:17|0.01312623
21:17:18|0.01312623
21:17:19|0.01312623
21:17:20|0.01312623
21:17:21|0.01312623
21:17:22|0.01312623
21:17:24|0.01312623
21:17:24|0.01312623
21:17:26|0.01312623
21:17:27|0.01313687
21:17:27|0.01313687
21:17:28|0.01313687
21:17:29|0.01313687
21:17:31|0.01313687
21:17:31|0.01313
21:17:33|0.01313
21:17:34|0.01313
21:17:35|0.01313
21:17:35|0.01313
21:17:37|0.01313
21:17:38|0.01313
21:17:38|0.01313
21:17:39|0.01313
21:17:41|0.01313
21:17:42|0.01313
21:17:42|0.01313687
21:17:44|0.01313687
21:17:44|0.01313687
21:17:46|0.01313687
21:17:47|0.01313687
21:17:47|0.01313687
21:17:48|0.01313687
21:17:49|0.0131385
21:17:50|0.01314093
21:17:51|0.01314093
21:17:52|0.01314093
21:17:54|0.01315
21:17:55|0.01315
21:17:56|0.01315
21:17:56|0.01315
21:17:57|0.01315
21:17:58|0.01315
21:18:00|0.01315
21:18:01|0.01315
21:18:02|0.01315
21:18:03|0.01315
21:18:04|0.01315
21:18:05|0.01315
21:18:06|0.01315
21:18:07|0.01315
21:18:09|0.01315
21:18:09|0.01315
21:18:10|0.01315
21:18:11|0.01315
21:18:12|0.01315
21:18:13|0.01315
21:18:14|0.01315
21:18:15|0.01315
21:18:16|0.01315
21:18:17|0.01315
21:18:18|0.01315
21:18:19|0.01315
21:18:20|0.01315
21:18:21|0.01315
21:18:22|0.01315
21:18:23|0.01315
21:18:24|0.01315
21:18:25|0.01315
21:18:26|0.01315
21:18:27|0.01315
21:18:28|0.01315
21:18:30|0.01315
21:18:30|0.0131699
21:18:31|0.0131699
21:18:32|0.0131699
21:18:33|0.0131699
21:18:34|0.0131699
21:18:35|0.0131699
21:18:36|0.0131699
21:18:37|0.0131699
21:18:38|0.0131699
21:18:39|0.0131699
21:18:40|0.0131699
21:18:41|0.0131699
21:18:42|0.0131699
21:18:43|0.0131699
21:18:44|0.0131699
21:18:45|0.0131699
21:18:47|0.0131699
21:18:47|0.0131699
21:18:48|0.0131699
21:18:49|0.0131699
21:18:50|0.0131699
21:18:51|0.0131699
21:18:52|0.01312472
21:18:53|0.01312272
21:18:54|0.01312472
21:18:55|0.01312152
21:18:56|0.01312152
21:18:57|0.01312152
21:18:58|0.01312152
21:18:59|0.01312152
21:19:01|0.01312152
21:19:01|0.01312152
21:19:02|0.01312152
21:19:04|0.01312152
21:19:05|0.01312152
21:19:06|0.01312152
21:19:07|0.01312152
21:19:08|0.01312152
21:19:09|0.01312152
21:19:10|0.01312152
21:19:12|0.01312152
21:19:12|0.01312152
21:19:13|0.01312152
21:19:14|0.01312152
21:19:15|0.01312152
21:19:16|0.01312152
21:19:17|0.01312152
21:19:18|0.01312152
21:19:19|0.01312152
21:19:20|0.01312152
21:19:21|0.01312152
21:19:22|0.01312152
21:19:23|0.01312152
21:19:24|0.01312152
21:19:25|0.01312152
21:19:26|0.01312152
21:19:27|0.01312152
21:19:28|0.01312152
21:19:29|0.01312152
21:19:30|0.01312152
21:19:31|0.01312152
21:19:32|0.01312152
21:19:33|0.01312152
21:19:34|0.01312152
21:19:35|0.01312152
21:19:36|0.01312152
21:19:37|0.01312152
21:19:38|0.01312152
21:19:39|0.01312152
21:19:40|0.01312152
21:19:41|0.01312152
21:19:42|0.01312152
21:19:43|0.01312152
21:19:44|0.01312152
21:19:45|0.01312152
21:19:46|0.01312152
21:19:47|0.01312152
21:19:48|0.01312152
21:19:49|0.01312152
21:19:50|0.01312152
21:19:51|0.01312152
21:19:52|0.01312152
21:19:53|0.01312152
21:19:54|0.01312152
21:19:55|0.01312152
21:19:56|0.01312152
21:19:57|0.01312152
21:19:58|0.01312152
21:19:59|0.01312152
21:20:00|0.01312152
21:20:01|0.01312152
21:20:02|0.01312152
21:20:03|0.0131
21:20:04|0.0131
21:20:06|0.0131
21:20:07|0.0131
21:20:08|0.0131
21:20:09|0.01311617
21:20:10|0.01311617
21:20:11|0.01311617
21:20:12|0.01311617
21:20:13|0.01311617
21:20:15|0.01311617
21:20:15|0.01311617
21:20:16|0.01311617
21:20:18|0.01311617
21:20:18|0.01311617
21:20:19|0.01311617
21:20:20|0.01311617
21:20:21|0.01311617
21:20:23|0.01311617
21:20:24|0.01311617
21:20:25|0.01311617
21:20:26|0.01311617
21:20:26|0.01311617
21:20:28|0.01311617
21:20:30|0.01311617
21:20:30|0.01311617
21:20:31|0.01311617
21:20:32|0.01311617
21:20:33|0.01311617
21:20:34|0.01311617
21:20:35|0.01311617
21:20:36|0.01311617
21:20:37|0.01311617
21:20:38|0.01311617
21:20:39|0.01311617
21:20:40|0.01310913
21:20:41|0.01310913
21:20:42|0.01310913
21:20:43|0.01310913
21:20:44|0.01310913
21:20:45|0.01310913
21:20:46|0.01310913
21:20:47|0.01310913
21:20:48|0.01310913
21:20:49|0.01310913
21:20:50|0.01310913
21:20:51|0.01310913
21:20:52|0.01310913
21:20:53|0.01310913
21:20:54|0.01310913
21:20:55|0.01310913
21:20:56|0.01310913
21:20:57|0.01310913
21:20:58|0.01310913
21:20:59|0.01310913
21:21:00|0.01310913
21:21:01|0.01310913
21:21:02|0.01310913
21:21:03|0.01308963
21:21:04|0.01308963
21:21:05|0.01308963
21:21:07|0.01308963
21:21:08|0.01308963
21:21:09|0.01308963
21:21:10|0.01308963
21:21:11|0.01308963
21:21:12|0.01308963
21:21:13|0.01308963
21:21:14|0.01308963
21:21:15|0.01308963
21:21:16|0.01308963
21:21:17|0.01308963
21:21:18|0.01308963
21:21:20|0.01308963
21:21:20|0.01308963
21:21:21|0.01308963
21:21:22|0.01308963
21:21:23|0.01308963
21:21:24|0.01308963
21:21:25|0.01311641
21:21:26|0.01311641
21:21:27|0.01311641
21:21:28|0.01311641
21:21:29|0.01311641
21:21:31|0.01311641
21:21:31|0.01311641
21:21:32|0.01311641
21:21:34|0.01311641
21:21:34|0.01311641
21:21:35|0.01311641
21:21:36|0.01311641
21:21:37|0.01311641
21:21:38|0.01311641
21:21:39|0.01311653
21:21:40|0.01311653
21:21:41|0.01311653
21:21:42|0.01311653
21:21:43|0.01311653
21:21:44|0.01311653
21:21:45|0.01311653
21:21:46|0.01311653
21:21:47|0.01311653
21:21:48|0.01311653
21:21:49|0.01311653
21:21:50|0.01311653
21:21:51|0.01311653
21:21:52|0.01311653
21:21:53|0.01311653
21:21:54|0.01311653
21:21:55|0.01311653
21:21:56|0.01311653
21:21:57|0.01311653
21:21:58|0.01311653
21:21:59|0.01311653
21:22:00|0.01311653
21:22:01|0.01311653
21:22:02|0.01311653
21:22:03|0.01311653
21:22:04|0.01311653
21:22:05|0.01311653
21:22:06|0.01311653
21:22:08|0.01311653
21:22:09|0.01311653
21:22:10|0.01311653
21:22:11|0.01311653
21:22:12|0.01311653
21:22:13|0.01311653
21:22:14|0.01311653
21:22:15|0.01311653
21:22:16|0.01311653
21:22:17|0.01311653
21:22:18|0.01311653
21:22:19|0.01311653
21:22:20|0.01311653
21:22:21|0.01311653
21:22:22|0.01311653
21:22:23|0.01311653
21:22:24|0.01311653
21:22:25|0.01311653
21:22:26|0.01311653
21:22:27|0.01311653
21:22:28|0.01311653
21:22:29|0.01311653
21:22:30|0.01311653
21:22:31|0.01311653
21:22:32|0.01311653
21:22:33|0.01311653
21:22:34|0.01311653
21:22:35|0.01311653
21:22:36|0.01311653
21:22:37|0.01311653
21:22:38|0.01311653
21:22:39|0.01311653
21:22:40|0.01311653
21:22:42|0.01311653
21:22:43|0.01311653
21:22:44|0.01311653
21:22:44|0.01311653
21:22:45|0.01311653
21:22:46|0.01311653
21:22:47|0.01311653
21:22:49|0.01311653
21:22:50|0.01311653
21:22:50|0.01311653
21:22:51|0.01311653
21:22:52|0.01311653
21:22:54|0.01311653
21:22:54|0.01311653
21:22:55|0.01311653
21:22:56|0.01311653
21:22:57|0.01311653
21:22:58|0.01311653
21:23:00|0.01311653
21:23:00|0.01311653
21:23:01|0.01311653
21:23:02|0.01311653
21:23:03|0.01311653
21:23:05|0.01311653
21:23:05|0.01311653
21:23:06|0.01311653
21:23:07|0.01315191
21:23:09|0.01315191
21:23:10|0.01315191
21:23:11|0.01315191
21:23:12|0.01315191
21:23:13|0.01315191
21:23:14|0.01315191
21:23:15|0.01315191
21:23:16|0.01315191
21:23:17|0.01315191
21:23:18|0.01315191
21:23:18|0.01315191
21:23:20|0.01315191
21:23:21|0.01315191
21:23:22|0.01315191
21:23:23|0.01315191
21:23:24|0.01315191
21:23:25|0.01315191
21:23:26|0.01315191
21:23:26|0.01315191
21:23:28|0.01315191
21:23:29|0.01315191
21:23:29|0.01315191
21:23:31|0.01315191
21:23:32|0.01315191
21:23:32|0.01315191
21:23:33|0.01315191
21:23:35|0.01315191
21:23:36|0.01315191
21:23:37|0.01315191
21:23:38|0.01315191
21:23:39|0.01315191
21:23:40|0.01315191
21:23:41|0.01315191
21:23:42|0.01315191
21:23:43|0.01315191
21:23:44|0.01315191
21:23:45|0.01315191
21:23:46|0.01315191
21:23:47|0.01315191
21:23:48|0.01315191
21:23:49|0.01315191
21:23:50|0.01315191
21:23:51|0.01315191
21:23:53|0.01315191
21:23:53|0.01315191
21:23:54|0.01315191
21:23:55|0.01315191
21:23:56|0.01315191
21:23:57|0.01315191
21:23:58|0.01315191
21:23:59|0.01315191
21:24:00|0.01315191
21:24:01|0.01315191
21:24:02|0.01315191
21:24:03|0.01315191
21:24:04|0.01315191
21:24:05|0.01315191
21:24:06|0.01315191
21:24:07|0.01315191
21:24:08|0.01317572
21:24:09|0.01317572
21:24:10|0.01317572
21:24:12|0.01317572
21:24:13|0.01317572
21:24:14|0.01317443
21:24:15|0.01317443
21:24:16|0.01317443
21:24:18|0.01317443
21:24:18|0.01317443
21:24:20|0.01317443
21:24:20|0.01317443
21:24:21|0.01317443
21:24:22|0.01317443
21:24:23|0.01317443
21:24:24|0.01317443
21:24:25|0.01317443
21:24:26|0.01317443
21:24:27|0.01317443
21:24:28|0.01317443
21:24:29|0.01317443
21:24:30|0.01317443
21:24:31|0.01317443
21:24:32|0.01317443
21:24:33|0.01317443
21:24:34|0.01317443
21:24:35|0.01319702
21:24:36|0.01319702
21:24:37|0.01319702
21:24:38|0.01319702
21:24:40|0.01319702
21:24:41|0.01319702
21:24:41|0.01319702
21:24:43|0.01319702
21:24:44|0.01319702
21:24:45|0.01319702
21:24:46|0.01321447
21:24:46|0.01320817
21:24:48|0.0132169
21:24:49|0.0132169
21:24:49|0.01323418
21:24:51|0.01323418
21:24:52|0.01323418
21:24:53|0.01323418
21:24:53|0.01323418
21:24:54|0.01324474
21:24:56|0.01325
21:24:56|0.01325
21:24:58|0.01325
21:24:59|0.01326127
21:25:00|0.01329365
21:25:01|0.01329366
21:25:03|0.0132918
21:25:04|0.013307
21:25:04|0.013307
21:25:05|0.013307
21:25:06|0.0133106
21:25:07|0.01330402
21:25:08|0.01330402
21:25:09|0.0133246
21:25:10|0.0133246
21:25:12|0.0133246
21:25:13|0.0133246
21:25:13|0.01331024
21:25:15|0.01330489
21:25:17|0.01330489
21:25:17|0.01330489
21:25:19|0.01329712
21:25:20|0.01329712
21:25:21|0.01329712
21:25:22|0.01329712
21:25:23|0.01329712
21:25:24|0.01329712
21:25:25|0.01329712
21:25:26|0.01329712
21:25:27|0.01329712
21:25:28|0.01329797
21:25:29|0.01329797
21:25:30|0.01329797
21:25:31|0.01325
21:25:32|0.01325
21:25:33|0.01325
21:25:34|0.01325
21:25:35|0.01325
21:25:36|0.01329908
21:25:37|0.01329908
21:25:38|0.01329908
21:25:39|0.01329908
21:25:40|0.0132799
21:25:41|0.0132799
21:25:42|0.0132799
21:25:43|0.0132799
21:25:44|0.0132799
21:25:45|0.0132799
21:25:46|0.0132799
21:25:47|0.0132799
21:25:49|0.0132799
21:25:49|0.0132799
21:25:50|0.0132799
21:25:51|0.0132799
21:25:52|0.0132799
21:25:53|0.0132799
21:25:54|0.0132799
21:25:55|0.0132799
21:25:56|0.0132799
21:25:57|0.0132799
21:25:58|0.0132799
21:25:59|0.0132799
21:26:00|0.0132799
21:26:01|0.0132799
21:26:02|0.0132799
21:26:03|0.0132606
21:26:04|0.0132606
21:26:05|0.0132606
21:26:06|0.0132606
21:26:07|0.01325198
21:26:08|0.01325198
21:26:10|0.01325198
21:26:10|0.01325198
21:26:11|0.01325198
21:26:13|0.01325198
21:26:14|0.01325198
21:26:16|0.01325198
21:26:16|0.01325198
21:26:17|0.01325198
21:26:18|0.01325198
21:26:19|0.01325198
21:26:20|0.01324602
21:26:21|0.01324149
21:26:23|0.01324149
21:26:23|0.01326017
21:26:25|0.01326017
21:26:25|0.01326017
21:26:26|0.01326017
21:26:28|0.01326017
21:26:28|0.01326017
21:26:29|0.01326017
21:26:30|0.01326017
21:26:31|0.01326017
21:26:32|0.01326017
21:26:34|0.0132546
21:26:34|0.0132546
21:26:36|0.0132546
21:26:37|0.0132546
21:26:38|0.0132546
21:26:39|0.0132546
21:26:40|0.0132546
21:26:41|0.0132546
21:26:42|0.0132546
21:26:43|0.0132546
21:26:44|0.0132546
21:26:45|0.01327888
21:26:46|0.01327888
21:26:47|0.01327888
21:26:48|0.01327888
21:26:49|0.01327888
21:26:50|0.01327888
21:26:51|0.01327888
21:26:51|0.01327888
21:26:53|0.01327888
21:26:54|0.01327888
21:26:55|0.01327888
21:26:56|0.01327888
21:26:56|0.01327888
21:26:58|0.01327888
21:26:59|0.01327888
21:27:00|0.01327888
21:27:01|0.01327888
21:27:02|0.01327888
21:27:03|0.01326584
21:27:04|0.01326584
21:27:04|0.01326999
21:27:06|0.01326999
21:27:07|0.01326999
21:27:08|0.01326999
21:27:09|0.01326999
21:27:09|0.01326999
21:27:10|0.01326999
21:27:12|0.01326999
21:27:13|0.01326416
21:27:14|0.01326416
21:27:15|0.01326416
21:27:16|0.01326416
21:27:17|0.01326416
21:27:18|0.01326416
21:27:19|0.01326416
21:27:20|0.01326416
21:27:21|0.01326416
21:27:22|0.01325865
21:27:23|0.01325865
21:27:25|0.01325865
21:27:25|0.01325865
21:27:26|0.01325865
21:27:27|0.01325865
21:27:28|0.01325865
21:27:29|0.01325865
21:27:30|0.01325865
21:27:31|0.01325865
21:27:32|0.01325865
21:27:33|0.01325865
21:27:34|0.01325865
21:27:35|0.01325865
21:27:36|0.01325865
21:27:37|0.01325865
21:27:38|0.01325865
21:27:39|0.01325865
21:27:40|0.01325865
21:27:41|0.01325865
21:27:42|0.01325865
21:27:43|0.01325865
21:27:44|0.01325865
21:27:45|0.01325865
21:27:46|0.01325865
21:27:47|0.01325865
21:27:48|0.01325865
21:27:49|0.01325865
21:27:50|0.01325865
21:27:51|0.01325865
21:27:52|0.01325865
21:27:53|0.01325865
21:27:54|0.01325865
21:27:55|0.01325865
21:27:56|0.01325865
21:27:57|0.01325865
21:27:58|0.01325865
21:27:59|0.01325865
21:28:00|0.01325865
21:28:01|0.01325865
21:28:02|0.01325865
21:28:03|0.01325865
21:28:04|0.01325865
21:28:05|0.01325865
21:28:06|0.01325865
21:28:07|0.01322
21:28:08|0.01322
21:28:09|0.01322
21:28:10|0.01322
21:28:11|0.01322
21:28:12|0.01322
21:28:13|0.01322
21:28:15|0.01322
21:28:16|0.01322
21:28:16|0.01321999
21:28:18|0.01321999
21:28:19|0.01321999
21:28:20|0.01320817
21:28:20|0.01320817
21:28:22|0.01320817
21:28:23|0.01320817
21:28:24|0.01320817
21:28:25|0.01320817
21:28:26|0.01320817
21:28:27|0.01320817
21:28:28|0.01320817
21:28:29|0.01318518
21:28:30|0.013176
21:28:31|0.0131865
21:28:32|0.0131865
21:28:33|0.0131865
21:28:34|0.0131865
21:28:35|0.0131865
21:28:36|0.0131865
21:28:37|0.0131865
21:28:38|0.0131865
21:28:39|0.0131865
21:28:40|0.0131865
21:28:41|0.0131865
21:28:42|0.0131865
21:28:43|0.0131865
21:28:44|0.0131865
21:28:45|0.01317764
21:28:46|0.01317764
21:28:47|0.01317764
21:28:48|0.01317764
21:28:50|0.01317764
21:28:50|0.01316421
21:28:51|0.01317656
21:28:52|0.01317656
21:28:53|0.01317656
21:28:54|0.01317656
21:28:56|0.01317656
21:28:56|0.01317656
21:28:57|0.01317656
21:28:58|0.01317656
21:28:59|0.01317656
21:29:01|0.01317656
21:29:02|0.01317656
21:29:03|0.01317656
21:29:04|0.01317656
21:29:05|0.01317656
21:29:05|0.01317656
21:29:07|0.01317656
21:29:08|0.01316414
21:29:09|0.01316414
21:29:09|0.01316414
21:29:11|0.01316414
21:29:11|0.01316414
21:29:13|0.01316414
21:29:14|0.01316414
21:29:15|0.01316414
21:29:16|0.01316414
21:29:18|0.01316414
21:29:18|0.01316414
21:29:19|0.01315901
21:29:20|0.01315901
21:29:21|0.01315901
21:29:22|0.01315901
21:29:23|0.01316411
21:29:24|0.01316411
21:29:25|0.01316411
21:29:26|0.01316411
21:29:27|0.01316411
21:29:28|0.01316411
21:29:29|0.01316411
21:29:30|0.01316411
21:29:32|0.01316411
21:29:32|0.01316411
21:29:33|0.01316411
21:29:34|0.01316411
21:29:36|0.01316051
21:29:37|0.01316051
21:29:38|0.01316051
21:29:39|0.01316051
21:29:40|0.01316051
21:29:41|0.01316051
21:29:41|0.01316051
21:29:43|0.01316051
21:29:44|0.01316051
21:29:45|0.01316051
21:29:46|0.01316051
21:29:47|0.01316051
21:29:48|0.01317016
21:29:49|0.01317016
21:29:50|0.01317016
21:29:51|0.01317016
21:29:52|0.01317016
21:29:53|0.01317016
21:29:54|0.01317016
21:29:55|0.01317016
21:29:56|0.01317016
21:29:57|0.01317016
21:29:58|0.01317016
21:29:59|0.01317016
21:30:00|0.01317016
21:30:02|0.01317016
21:30:02|0.01317016
21:30:03|0.01317016
21:30:04|0.01317016
21:30:05|0.01317016
21:30:06|0.01320817
21:30:07|0.01320817
21:30:08|0.01320817
21:30:09|0.01320817
21:30:10|0.01322648
21:30:11|0.01322642
21:30:12|0.01322642
21:30:14|0.01322642
21:30:15|0.01322642
21:30:16|0.01322642
21:30:17|0.01322642
21:30:18|0.01322642
21:30:19|0.01322642
21:30:20|0.01322642
21:30:21|0.01322355
21:30:22|0.01322355
21:30:23|0.01322355
21:30:24|0.01322355
21:30:25|0.01323808
21:30:26|0.01324
21:30:27|0.01324
21:30:28|0.01324999
21:30:29|0.01324999
21:30:30|0.01324999
21:30:31|0.01324
21:30:32|0.01324
21:30:33|0.01324
21:30:34|0.01324
21:30:35|0.01324
21:30:36|0.01324
21:30:37|0.01324
21:30:38|0.01324
21:30:39|0.01324
21:30:40|0.01324
21:30:41|0.01324
21:30:43|0.01324
21:30:43|0.01324
21:30:44|0.01324
21:30:45|0.01324
21:30:47|0.01324
21:30:47|0.01324338
21:30:48|0.01324338
21:30:50|0.01322636
21:30:51|0.01322636
21:30:51|0.01322636
21:30:52|0.01322636
21:30:54|0.01322636
21:30:54|0.01322636
21:30:56|0.01322254
21:30:57|0.01322254
21:30:58|0.01322254
21:30:58|0.01322254
21:30:59|0.01322254
21:31:00|0.01322254
21:31:01|0.01322254
21:31:03|0.01322254
21:31:03|0.01322254
21:31:04|0.01322254
21:31:05|0.01322254
21:31:06|0.01322254
21:31:07|0.01322254
21:31:09|0.01322254
21:31:10|0.01322254
21:31:11|0.01322254
21:31:11|0.01322254
21:31:13|0.01322254
21:31:13|0.01322254
21:31:15|0.0131987
21:31:15|0.0131987
21:31:17|0.0131987
21:31:18|0.0131987
21:31:20|0.0131987
21:31:20|0.0131987
21:31:22|0.0131987
21:31:23|0.0131987
21:31:24|0.0131987
21:31:24|0.0131987
21:31:25|0.0131987
21:31:27|0.0131987
21:31:28|0.0131987
21:31:28|0.0131987
21:31:30|0.0131987
21:31:31|0.0131987
21:31:32|0.0131987
21:31:33|0.0131987
21:31:34|0.01316764
21:31:35|0.01316764
21:31:37|0.01316764
21:31:37|0.01316764
21:31:38|0.01316764
21:31:39|0.01316764
21:31:40|0.01316764
21:31:41|0.01316764
21:31:42|0.01316764
21:31:43|0.01316764
21:31:44|0.01316764
21:31:45|0.01316764
21:31:46|0.01316764
21:31:47|0.01316764
21:31:48|0.01316764
21:31:49|0.01316764
21:31:50|0.01316764
21:31:51|0.01316764
21:31:52|0.01316764
21:31:53|0.01316764
21:31:54|0.01316764
21:31:55|0.01315255
21:31:56|0.01315255
21:31:57|0.01315255
21:31:58|0.01315255
21:31:59|0.01315255
21:32:00|0.01315255
21:32:01|0.01315255
21:32:02|0.01315255
21:32:03|0.01315255
21:32:04|0.01315255
21:32:05|0.01315255
21:32:06|0.01315255
21:32:07|0.01315255
21:32:08|0.01315255
21:32:09|0.01315255
21:32:10|0.01315255
21:32:11|0.01315255
21:32:12|0.01315255
21:32:13|0.01315255
21:32:14|0.01315255
21:32:15|0.01315255
21:32:16|0.01315255
21:32:17|0.01315255
21:32:19|0.01315255
21:32:20|0.01315255
21:32:20|0.01315255
21:32:21|0.01315255
21:32:23|0.01315255
21:32:24|0.01315255
21:32:26|0.01315255
21:32:26|0.01315255
21:32:27|0.01315255
21:32:28|0.01315255
21:32:29|0.01315255
21:32:30|0.01315255
21:32:31|0.01315255
21:32:32|0.01315255
21:32:34|0.01315255
21:32:34|0.01315255
21:32:36|0.01315255
21:32:37|0.01315255
21:32:38|0.01315255
21:32:39|0.01315255
21:32:40|0.01315255
21:32:41|0.01315255
21:32:42|0.01315255
21:32:43|0.01315255
21:32:44|0.01315255
21:32:45|0.01315255
21:32:46|0.01315255
21:32:47|0.01315255
21:32:48|0.01315255
21:32:49|0.01315255
21:32:50|0.01315255
21:32:51|0.01315255
21:32:51|0.01315255
21:32:53|0.01315255
21:32:54|0.01315255
21:32:55|0.01315255
21:32:56|0.01315255
21:32:57|0.01315255
21:32:58|0.01315255
21:32:59|0.01315255
21:33:00|0.01315255
21:33:01|0.01315255
21:33:02|0.01315255
21:33:03|0.01315255
21:33:04|0.01315255
21:33:05|0.01315255
21:33:06|0.01315255
21:33:07|0.01315255
21:33:08|0.01315255
21:33:09|0.01316
21:33:10|0.01316
21:33:11|0.01316
21:33:12|0.01316
21:33:13|0.01316
21:33:14|0.01316
21:33:15|0.01316
21:33:16|0.01316
21:33:17|0.01316
21:33:18|0.01316
21:33:19|0.01316
21:33:20|0.01316
21:33:21|0.01316
21:33:22|0.01316
21:33:24|0.01316
21:33:24|0.01316
21:33:26|0.01316
21:33:27|0.01316
21:33:27|0.01316
21:33:29|0.01316
21:33:30|0.01316
21:33:31|0.01316
21:33:32|0.01316
21:33:33|0.01316
21:33:34|0.01316
21:33:34|0.01316
21:33:36|0.01316
21:33:37|0.01316
21:33:37|0.01316
21:33:39|0.01316
21:33:40|0.01316
21:33:41|0.01316
21:33:42|0.01316
21:33:43|0.01316
21:33:44|0.01316
21:33:44|0.01316
21:33:46|0.01316
21:33:47|0.01316
21:33:48|0.01316
21:33:49|0.01316
21:33:50|0.01316
21:33:51|0.01316
21:33:52|0.01316
21:33:53|0.01316
21:33:54|0.01316
21:33:55|0.01316
21:33:56|0.01316
21:33:57|0.01316
21:33:58|0.0131512
21:33:59|0.0131512
21:34:00|0.0131512
21:34:01|0.0131512
21:34:02|0.0131512
21:34:03|0.0131512
21:34:04|0.0131512
21:34:06|0.0131512
21:34:06|0.0131512
21:34:07|0.0131512
21:34:08|0.0131512
21:34:09|0.0131512
21:34:10|0.0131512
21:34:11|0.0131512
21:34:12|0.0131512
21:34:13|0.0131512
21:34:14|0.0131512
21:34:15|0.0131512
21:34:16|0.0131512
21:34:17|0.0131512
21:34:18|0.0131512
21:34:19|0.0131512
21:34:20|0.0131512
21:34:21|0.0131512
21:34:22|0.0131512
21:34:24|0.0131512
21:34:25|0.0131512
21:34:26|0.0131512
21:34:26|0.0131512
21:34:27|0.0131512
21:34:29|0.0131512
21:34:29|0.0131512
21:34:31|0.0131512
21:34:32|0.0131512
21:34:33|0.0131512
21:34:34|0.0131512
21:34:35|0.0131512
21:34:36|0.0131512
21:34:37|0.0131512
21:34:38|0.0131512
21:34:39|0.0131512
21:34:40|0.0131512
21:34:41|0.0131512
21:34:42|0.0131512
21:34:43|0.0131512
21:34:44|0.0131512
21:34:45|0.0131512
21:34:46|0.0131512
21:34:47|0.0131512
21:34:48|0.0131512
21:34:49|0.0131512
21:34:50|0.0131512
21:34:51|0.0131512
21:34:52|0.0131512
21:34:53|0.0131512
21:34:54|0.0131512
21:34:55|0.0131512
21:34:56|0.0131512
21:34:57|0.0131512
21:34:58|0.0131512
21:34:59|0.0131512
21:35:00|0.0131512
21:35:01|0.0131512
21:35:02|0.0131512
21:35:03|0.0131512
21:35:04|0.0131512
21:35:05|0.0131512
21:35:06|0.0131512
21:35:07|0.0131512
21:35:09|0.0131512
21:35:09|0.0131512
21:35:11|0.0131512
21:35:11|0.0131512
21:35:13|0.0131512
21:35:13|0.0131512
21:35:14|0.0131512
21:35:15|0.0131512
21:35:16|0.0131512
21:35:18|0.0131512
21:35:18|0.0131512
21:35:19|0.0131512
21:35:20|0.0131512
21:35:22|0.0131512
21:35:23|0.0131512
21:35:24|0.0131512
21:35:25|0.0131512
21:35:26|0.0131512
21:35:27|0.0131512
21:35:28|0.0131512
21:35:29|0.0131512
21:35:30|0.0131512
21:35:31|0.0131512
21:35:32|0.0131512
21:35:33|0.0131512
21:35:34|0.0131512
21:35:35|0.0131512
21:35:36|0.0131512
21:35:37|0.0131512
21:35:39|0.0131512
21:35:39|0.0131512
21:35:40|0.0131512
21:35:41|0.0131512
21:35:42|0.0131512
21:35:43|0.0131512
21:35:44|0.0131512
21:35:45|0.0131512
21:35:46|0.01316961
21:35:48|0.01316961
21:35:48|0.01316961
21:35:50|0.01316961
21:35:51|0.01316961
21:35:52|0.01316961
21:35:52|0.01316961
21:35:54|0.01316961
21:35:55|0.01316961
21:35:56|0.01316961
21:35:56|0.01316961
21:35:57|0.01316961
21:35:58|0.01316961
21:35:59|0.01316961
21:36:00|0.01316961
21:36:01|0.01316961
21:36:03|0.01316961
21:36:04|0.01316961
21:36:04|0.01316961
21:36:05|0.01316961
21:36:07|0.01316961
21:36:07|0.01316961
21:36:08|0.01316961
21:36:10|0.01316961
21:36:10|0.01316961
21:36:11|0.01316961
21:36:13|0.01316961
21:36:13|0.01316961
21:36:14|0.01316961
21:36:16|0.01316961
21:36:17|0.01316961
21:36:18|0.01316961
21:36:18|0.01316961
21:36:20|0.01316961
21:36:21|0.01316961
21:36:22|0.01316961
21:36:23|0.01316961
21:36:25|0.01318067
21:36:25|0.01318067
21:36:26|0.01318067
21:36:27|0.01318067
21:36:28|0.01318067
21:36:29|0.01318067
21:36:31|0.01318067
21:36:32|0.01318067
21:36:32|0.01318067
21:36:34|0.01318067
21:36:34|0.01318067
21:36:35|0.01318067
21:36:36|0.01318067
21:36:38|0.01318067
21:36:39|0.01318067
21:36:40|0.01318067
21:36:41|0.01318067
21:36:42|0.01318067
21:36:43|0.01318067
21:36:44|0.01318067
21:36:45|0.01316206
21:36:46|0.01316206
21:36:46|0.01316206
21:36:48|0.01316206
21:36:49|0.01316206
21:36:50|0.01316206
21:36:51|0.01316206
21:36:52|0.01316206
21:36:53|0.01316206
21:36:54|0.01316206
21:36:55|0.01316206
21:36:56|0.01316206
21:36:57|0.01316206
21:36:58|0.01316206
21:36:59|0.01316206
21:37:00|0.01316206
21:37:01|0.01316206
21:37:02|0.01316206
21:37:03|0.01316206
21:37:04|0.01316206
21:37:05|0.01316206
21:37:06|0.01316206
21:37:07|0.01316206
21:37:08|0.01316206
21:37:09|0.01316359
21:37:10|0.01316359
21:37:11|0.01316359
21:37:12|0.01316359
21:37:13|0.01316207
21:37:14|0.01316207
21:37:15|0.01316207
21:37:16|0.01316207
21:37:18|0.01316207
21:37:18|0.01317
21:37:20|0.01317
21:37:20|0.01317
21:37:21|0.01317
21:37:23|0.01317
21:37:23|0.01317
21:37:25|0.01317
21:37:26|0.01317
21:37:27|0.01317
21:37:28|0.01317
21:37:29|0.01317
21:37:30|0.01317
21:37:32|0.01317952
21:37:32|0.01317952
21:37:33|0.01317952
21:37:34|0.01317952
21:37:35|0.01317952
21:37:36|0.01317952
21:37:37|0.01317952
21:37:38|0.01317952
21:37:40|0.01317952
21:37:40|0.01317952
21:37:42|0.01317952
21:37:43|0.01317952
21:37:44|0.01317952
21:37:45|0.01317952
21:37:46|0.01317952
21:37:47|0.01318
21:37:48|0.01318
21:37:49|0.01318
21:37:50|0.01318
21:37:51|0.01318
21:37:52|0.01318
21:37:53|0.01318
21:37:54|0.01318
21:37:55|0.01318
21:37:56|0.01318
21:37:57|0.01318
21:37:58|0.01318
21:37:59|0.01318
21:38:00|0.01318
21:38:01|0.01318
21:38:02|0.01318
21:38:03|0.01318
21:38:04|0.01318
21:38:05|0.01318
21:38:06|0.01318
21:38:08|0.01318
21:38:08|0.01318
21:38:09|0.01318
21:38:10|0.01318
21:38:11|0.01318
21:38:12|0.01318
21:38:13|0.01318
21:38:14|0.01318
21:38:15|0.01318
21:38:16|0.01318
21:38:17|0.01318
21:38:18|0.01318
21:38:19|0.01318
21:38:20|0.01318
21:38:21|0.01318
21:38:22|0.01318
21:38:23|0.01318
21:38:25|0.01318
21:38:26|0.01318
21:38:27|0.01318
21:38:28|0.01319472
21:38:29|0.01319476
21:38:30|0.01317593
21:38:31|0.01317593
21:38:32|0.01317593
21:38:34|0.01317593
21:38:34|0.01317593
21:38:35|0.01317593
21:38:36|0.0132021
21:38:37|0.0132021
21:38:38|0.0132021
21:38:39|0.0132021
21:38:40|0.0132021
21:38:41|0.0132021
21:38:42|0.0132021
21:38:43|0.0132021
21:38:44|0.0132021
21:38:45|0.0132021
21:38:46|0.0132021
21:38:47|0.0132021
21:38:48|0.0132021
21:38:49|0.0132021
21:38:50|0.0132021
21:38:51|0.0132021
21:38:52|0.0132021
21:38:53|0.0132021
21:38:54|0.0132021
21:38:56|0.0132021
21:38:56|0.013206
21:38:58|0.013206
21:38:58|0.013206
21:38:59|0.013206
21:39:01|0.013206
21:39:01|0.013206
21:39:02|0.013206
21:39:03|0.013206
21:39:04|0.013206
21:39:05|0.013206
21:39:06|0.013206
21:39:07|0.013206
21:39:08|0.013206
21:39:09|0.013206
21:39:10|0.013206
21:39:12|0.013206
21:39:12|0.013206
21:39:13|0.013206
21:39:14|0.013206
21:39:15|0.013206
21:39:16|0.013212
21:39:17|0.013212
21:39:18|0.013212
21:39:19|0.013212
21:39:21|0.013212
21:39:21|0.013212
21:39:22|0.013212
21:39:23|0.013212
21:39:25|0.013212
21:39:26|0.013212
21:39:27|0.013212
21:39:28|0.013212
21:39:29|0.013212
21:39:30|0.013212
21:39:31|0.013212
21:39:32|0.013212
21:39:32|0.013212
21:39:34|0.013212
21:39:35|0.013212
21:39:36|0.013212
21:39:37|0.013212
21:39:38|0.013212
21:39:39|0.013212
21:39:40|0.013212
21:39:41|0.013212
21:39:42|0.013212
21:39:43|0.013212
21:39:44|0.013212
21:39:45|0.013212
21:39:46|0.013212
21:39:47|0.013212
21:39:48|0.013212
21:39:49|0.013212
21:39:50|0.013212
21:39:51|0.013212
21:39:53|0.013212
21:39:53|0.013212
21:39:54|0.013212
21:39:55|0.013212
21:39:56|0.013212
21:39:57|0.013212
21:39:59|0.013212
21:40:00|0.01319535
21:40:01|0.01317096
21:40:02|0.01317096
21:40:03|0.01317096
21:40:04|0.01317096
21:40:04|0.01317096
21:40:05|0.01317096
21:40:07|0.01317096
21:40:08|0.01317096
21:40:09|0.01317096
21:40:10|0.01317096
21:40:11|0.01317096
21:40:12|0.01317096
21:40:13|0.01317096
21:40:14|0.01317096
21:40:14|0.01317096
21:40:16|0.01317096
21:40:17|0.01317096
21:40:18|0.01317096
21:40:19|0.01317096
21:40:20|0.01317096
21:40:21|0.01317096
21:40:22|0.01317096
21:40:23|0.01317096
21:40:24|0.01317096
21:40:25|0.01317096
21:40:26|0.01317096
21:40:28|0.01317096
21:40:29|0.01317096
21:40:30|0.01317096
21:40:32|0.01317096
21:40:32|0.01317096
21:40:33|0.01317096
21:40:34|0.01317096
21:40:35|0.01317096
21:40:36|0.01317096
21:40:37|0.01317096
21:40:38|0.01317096
21:40:39|0.01317096
21:40:40|0.01317096
21:40:41|0.01317096
21:40:42|0.01317096
21:40:43|0.01317096
21:40:44|0.01317096
21:40:45|0.01317096
21:40:46|0.01317096
21:40:47|0.01317096
21:40:48|0.01317096
21:40:49|0.01317096
21:40:50|0.01317096
21:40:51|0.01317096
21:40:52|0.01317096
21:40:53|0.01317096
21:40:54|0.01317096
21:40:55|0.01317096
21:40:56|0.01317096
21:40:57|0.01317096
21:40:59|0.01317096
21:41:00|0.01317096
21:41:00|0.01317096
21:41:01|0.01317096
21:41:03|0.01317096
21:41:03|0.01317096
21:41:04|0.01317096
21:41:06|0.01317096
21:41:06|0.01317096
21:41:08|0.01317096
21:41:08|0.01317096
21:41:09|0.01318213
21:41:10|0.01318213
21:41:11|0.01318213
21:41:13|0.01318213
21:41:14|0.01318213
21:41:14|0.01318213
21:41:16|0.01318213
21:41:17|0.01318213
21:41:17|0.01318213
21:41:19|0.01318213
21:41:20|0.01318213
21:41:20|0.01318213
21:41:22|0.01318213
21:41:22|0.01318213
21:41:23|0.01318213
21:41:24|0.01318213
21:41:25|0.01318213
21:41:26|0.01318213
21:41:27|0.01318213
21:41:29|0.01318213
21:41:30|0.01318213
21:41:31|0.01320048
21:41:32|0.01320048
21:41:33|0.01320048
21:41:34|0.01320048
21:41:35|0.01320048
21:41:36|0.01320048
21:41:37|0.01320048
21:41:38|0.01320048
21:41:40|0.01320048
21:41:40|0.01320048
21:41:41|0.01320048
21:41:42|0.01320048
21:41:43|0.01320048
21:41:44|0.01320048
21:41:45|0.01320048
21:41:46|0.01320048
21:41:47|0.01320048
21:41:48|0.01320048
21:41:49|0.01320048
21:41:50|0.01317021
21:41:51|0.01317021
21:41:52|0.01317021
21:41:53|0.01317021
21:41:54|0.01317021
21:41:55|0.01317021
21:41:56|0.01317021
21:41:57|0.01317021
21:41:58|0.01317021
21:41:59|0.01317021
21:42:00|0.01317021
21:42:01|0.01317021
21:42:02|0.01317021
21:42:03|0.01317021
21:42:04|0.01317021
21:42:05|0.01317021
21:42:06|0.01317021
21:42:07|0.01317021
21:42:08|0.01317021
21:42:10|0.01317021
21:42:10|0.01317522
21:42:11|0.01317522
21:42:12|0.01317522
21:42:14|0.01317522
21:42:14|0.01317522
21:42:16|0.01317522
21:42:16|0.01317522
21:42:18|0.01317522
21:42:19|0.01317522
21:42:20|0.01317522
21:42:21|0.01317522
21:42:22|0.01317522
21:42:22|0.01317522
21:42:24|0.01317522
21:42:25|0.01316901
21:42:26|0.01316901
21:42:26|0.01316901
21:42:28|0.01316901
21:42:29|0.01316901
21:42:30|0.01316901
21:42:31|0.01316901
21:42:33|0.01316901
21:42:33|0.01316901
21:42:34|0.01316901
21:42:36|0.01316901
21:42:36|0.01316901
21:42:37|0.01316901
21:42:39|0.01316901
21:42:40|0.01316901
21:42:40|0.01316901
21:42:41|0.01316901
21:42:42|0.01316901
21:42:43|0.01316901
21:42:44|0.01316901
21:42:45|0.01316901
21:42:46|0.01316901
21:42:48|0.01316901
21:42:49|0.01316901
21:42:49|0.01316901
21:42:51|0.01316901
21:42:51|0.01316901
21:42:52|0.01316901
21:42:54|0.01316901
21:42:55|0.01316901
21:42:56|0.01316901
21:42:57|0.01316901
21:42:57|0.01316901
21:42:59|0.01316901
21:43:00|0.01316901
21:43:01|0.01316901
21:43:01|0.01316901
21:43:03|0.01315758
21:43:04|0.01315758
21:43:05|0.01315758
21:43:06|0.01315758
21:43:07|0.01315758
21:43:08|0.01315758
21:43:09|0.01315758
21:43:10|0.01315758
21:43:11|0.01315758
21:43:12|0.01315758
21:43:12|0.01315758
21:43:14|0.01315758
21:43:15|0.01315758
21:43:16|0.01315758
21:43:16|0.01315758
21:43:17|0.01315758
21:43:18|0.01315758
21:43:20|0.01315758
21:43:20|0.01315758
21:43:22|0.01315758
21:43:22|0.01315758
21:43:24|0.01315758
21:43:25|0.01315758
21:43:26|0.01315758
21:43:27|0.01315758
21:43:28|0.01315758
21:43:29|0.01315758
21:43:30|0.01315758
21:43:31|0.01315758
21:43:33|0.01315758
21:43:33|0.01315758
21:43:34|0.01315758
21:43:35|0.01315758
21:43:37|0.01315758
21:43:37|0.01315758
21:43:38|0.01315758
21:43:39|0.01315758
21:43:40|0.01315758
21:43:42|0.01315758
21:43:43|0.01315758
21:43:43|0.01315758
21:43:45|0.01315758
21:43:46|0.01315758
21:43:47|0.01315758
21:43:48|0.01315758
21:43:49|0.01315758
21:43:50|0.01315758
21:43:51|0.01315758
21:43:52|0.0131527
21:43:53|0.0131527
21:43:54|0.0131527
21:43:55|0.0131527
21:43:56|0.0131527
21:43:57|0.0131527
21:43:57|0.0131527
21:43:59|0.01315
21:44:00|0.01315
21:44:01|0.0131529
21:44:02|0.0131529
21:44:03|0.0131529
21:44:04|0.0131529
21:44:05|0.0131529
21:44:06|0.0131529
21:44:07|0.0131529
21:44:08|0.0131529
21:44:09|0.0131529
21:44:10|0.0131529
21:44:11|0.0131529
21:44:12|0.0131529
21:44:13|0.0131529
21:44:14|0.0131529
21:44:15|0.0131529
21:44:16|0.0131529
21:44:17|0.0131529
21:44:18|0.0131529
21:44:19|0.0131529
21:44:20|0.0131529
21:44:21|0.0131529
21:44:22|0.0131529
21:44:23|0.0131529
21:44:24|0.0131529
21:44:25|0.0131529
21:44:26|0.0131529
21:44:27|0.0131529
21:44:28|0.0131529
21:44:29|0.0131529
21:44:31|0.0131529
21:44:32|0.0131529
21:44:33|0.0131529
21:44:34|0.0131529
21:44:35|0.01315071
21:44:36|0.01315071
21:44:38|0.01315071
21:44:38|0.01315071
21:44:39|0.01315071
21:44:40|0.01315071
21:44:42|0.01314093
21:44:43|0.01314093
21:44:44|0.0131313
21:44:44|0.0131313
21:44:46|0.0131313
21:44:47|0.01313079
21:44:48|0.01313079
21:44:49|0.01313079
21:44:50|0.01313079
21:44:50|0.01313079
21:44:52|0.01313079
21:44:53|0.01313079
21:44:54|0.01313079
21:44:55|0.01312732
21:44:56|0.01312732
21:44:57|0.01312732
21:44:58|0.01312732
21:44:59|0.01312732
21:45:00|0.01312732
21:45:01|0.01314394
21:45:02|0.01314394
21:45:03|0.01314394
21:45:04|0.01314394
21:45:05|0.01314394
21:45:06|0.01314394
21:45:07|0.01314394
21:45:08|0.01314394
21:45:09|0.01314394
21:45:10|0.01314394
21:45:11|0.01314394
21:45:12|0.01314394
21:45:13|0.01314394
21:45:14|0.01314791
21:45:15|0.01314791
21:45:16|0.01314791
21:45:17|0.01314791
21:45:18|0.01314791
21:45:19|0.01314791
21:45:20|0.01314791
21:45:21|0.01314791
21:45:22|0.01314791
21:45:23|0.01314791
21:45:24|0.01314791
21:45:25|0.01314791
21:45:26|0.0131479
21:45:27|0.0131479
21:45:28|0.0131479
21:45:29|0.0131479
21:45:30|0.0131479
21:45:32|0.0131479
21:45:33|0.01316277
21:45:34|0.01316277
21:45:35|0.01316277
21:45:36|0.0131467
21:45:37|0.0131467
21:45:38|0.0131467
21:45:39|0.0131467
21:45:40|0.0131467
21:45:41|0.0131467
21:45:42|0.0131467
21:45:43|0.0131467
21:45:44|0.0131467
21:45:45|0.0131467
21:45:46|0.0131467
21:45:47|0.0131467
21:45:48|0.0131467
21:45:50|0.0131467
21:45:50|0.01316617
21:45:51|0.01316617
21:45:53|0.01316617
21:45:54|0.01316617
21:45:54|0.01316617
21:45:56|0.01316617
21:45:56|0.01316617
21:45:58|0.01316617
21:45:59|0.01316617
21:46:00|0.01316617
21:46:00|0.01316617
21:46:01|0.01316617
21:46:02|0.01316617
21:46:04|0.01316617
21:46:05|0.01316617
21:46:06|0.01316617
21:46:07|0.01316617
21:46:08|0.01316617
21:46:09|0.01316617
21:46:10|0.01316617
21:46:11|0.01316617
21:46:12|0.01316617
21:46:13|0.01316617
21:46:13|0.01316617
21:46:15|0.01316617
21:46:15|0.01316617
21:46:17|0.01316617
21:46:18|0.01316617
21:46:18|0.01316617
21:46:20|0.01316617
21:46:21|0.01316617
21:46:22|0.01316617
21:46:23|0.01316617
21:46:24|0.01316617
21:46:25|0.01316617
21:46:26|0.01316617
21:46:26|0.01316617
21:46:28|0.01319995
21:46:29|0.01319995
21:46:30|0.01319995
21:46:31|0.01319995
21:46:33|0.01319995
21:46:33|0.01319995
21:46:34|0.01319995
21:46:36|0.0132
21:46:37|0.0132
21:46:37|0.0132
21:46:39|0.0132
21:46:40|0.0132
21:46:41|0.0132
21:46:42|0.0132
21:46:43|0.0132
21:46:44|0.0132
21:46:45|0.0132
21:46:46|0.0132
21:46:47|0.0132
21:46:48|0.0132
21:46:49|0.0132
21:46:50|0.0132
21:46:51|0.0132
21:46:52|0.0132
21:46:53|0.0132
21:46:54|0.01320031
21:46:55|0.01320437
21:46:56|0.01320817
21:46:57|0.01320817
21:46:57|0.01320817
21:46:59|0.01321197
21:46:59|0.01321197
21:47:01|0.01322
21:47:02|0.01322
21:47:03|0.01322
21:47:04|0.01322
21:47:05|0.01322
21:47:06|0.01322
21:47:07|0.01322
21:47:08|0.01322
21:47:09|0.01322
21:47:09|0.01322
21:47:10|0.01322
21:47:12|0.01322
21:47:13|0.01322
21:47:14|0.01322
21:47:14|0.01322
21:47:16|0.01322
21:47:16|0.01322
21:47:18|0.01322
21:47:19|0.01322
21:47:20|0.01322
21:47:21|0.01322
21:47:22|0.01322
21:47:23|0.01322
21:47:24|0.01322
21:47:25|0.01322
21:47:26|0.01322
21:47:27|0.01322
21:47:28|0.01322
21:47:29|0.01322
21:47:30|0.01322
21:47:31|0.01322
21:47:32|0.01322
21:47:34|0.01324471
21:47:35|0.01324473
21:47:36|0.01324473
21:47:37|0.01324473
21:47:37|0.01324473
21:47:39|0.01324473
21:47:39|0.01324473
21:47:40|0.01324473
21:47:42|0.01324474
21:47:43|0.01324474
21:47:44|0.01324474
21:47:45|0.01324474
21:47:46|0.01324474
21:47:47|0.01324474
21:47:48|0.01325116
21:47:49|0.01325116
21:47:50|0.01326303
21:47:51|0.01326303
21:47:52|0.01327368
21:47:53|0.01327368
21:47:54|0.01327365
21:47:55|0.01327365
21:47:56|0.01327365
21:47:57|0.01327365
21:47:58|0.01327365
21:47:59|0.01327365
21:48:00|0.01327365
21:48:01|0.01327365
21:48:02|0.01327365
21:48:04|0.01327365
21:48:04|0.01327365
21:48:05|0.01327365
21:48:06|0.01327365
21:48:07|0.01327365
21:48:08|0.01327365
21:48:09|0.01327365
21:48:10|0.01327365
21:48:11|0.01327365
21:48:12|0.01327365
21:48:13|0.01327365
21:48:14|0.01327365
21:48:15|0.01327365
21:48:16|0.01327365
21:48:17|0.01327365
21:48:18|0.01327368
21:48:19|0.01324613
21:48:20|0.01324613
21:48:21|0.01324613
21:48:22|0.01324613
21:48:23|0.01324613
21:48:24|0.01324613
21:48:25|0.01324613
21:48:26|0.01324613
21:48:27|0.01324613
21:48:28|0.01324613
21:48:29|0.01324613
21:48:30|0.01324613
21:48:31|0.01324613
21:48:32|0.01324613
21:48:33|0.01324613
21:48:35|0.01324613
21:48:35|0.01324613
21:48:36|0.01324613
21:48:38|0.01324613
21:48:39|0.01324613
21:48:40|0.01324613
21:48:41|0.01324613
21:48:41|0.01324613
21:48:43|0.01324613
21:48:44|0.01324613
21:48:45|0.01324613
21:48:45|0.01324613
21:48:46|0.01324613
21:48:48|0.01324613
21:48:48|0.01324613
21:48:49|0.01324613
21:48:51|0.01324613
21:48:52|0.01324613
21:48:52|0.01324613
21:48:53|0.01324613
21:48:54|0.01324613
21:48:55|0.01324613
21:48:56|0.01324613
21:48:57|0.01324613
21:48:59|0.01324613
21:49:00|0.01324613
21:49:00|0.01324613
21:49:01|0.01324613
21:49:03|0.01324613
21:49:03|0.01324613
21:49:04|0.01324613
21:49:05|0.01324613
21:49:06|0.01324613
21:49:08|0.01324613
21:49:08|0.01324613
21:49:09|0.01324613
21:49:10|0.01324613
21:49:12|0.01324613
21:49:13|0.01324613
21:49:14|0.01324613
21:49:15|0.01324613
21:49:15|0.01324613
21:49:16|0.01324613
21:49:17|0.01324613
21:49:18|0.01324613
21:49:19|0.01324613
21:49:21|0.01323947
21:49:21|0.01323947
21:49:22|0.01323947
21:49:23|0.01323947
21:49:24|0.01323947
21:49:25|0.01323947
21:49:26|0.01323947
21:49:27|0.01323947
21:49:28|0.01323947
21:49:29|0.01323947
21:49:30|0.01323947
21:49:31|0.01323947
21:49:32|0.01323947
21:49:33|0.01323947
21:49:35|0.01323947
21:49:35|0.01323947
21:49:37|0.01323947
21:49:38|0.01323947
21:49:40|0.01323947
21:49:40|0.01323947
21:49:41|0.01323947
21:49:42|0.01323947
21:49:44|0.01323947
21:49:45|0.01323947
21:49:46|0.01323947
21:49:47|0.01323947
21:49:48|0.01323947
21:49:49|0.01323947
21:49:50|0.01323947
21:49:51|0.01323947
21:49:52|0.01323947
21:49:53|0.01323947
21:49:53|0.01323947
21:49:55|0.01323947
21:49:56|0.01323947
21:49:57|0.01323947
21:49:58|0.01323947
21:49:59|0.01323947
21:50:00|0.01323947
21:50:01|0.01323947
21:50:02|0.01323947
21:50:03|0.01323947
21:50:04|0.01323947
21:50:04|0.01323947
21:50:06|0.01323947
21:50:07|0.01323947
21:50:08|0.01323947
21:50:09|0.01323947
21:50:10|0.01323947
21:50:10|0.01323947
21:50:12|0.01323947
21:50:13|0.01323947
21:50:13|0.01323947
21:50:15|0.01323947
21:50:16|0.01323947
21:50:17|0.01323947
21:50:17|0.01323947
21:50:19|0.01323947
21:50:20|0.01323947
21:50:21|0.01323947
21:50:22|0.01323947
21:50:23|0.01323947
21:50:24|0.01323947
21:50:25|0.01323947
21:50:25|0.01322108
21:50:27|0.01322108
21:50:28|0.01322108
21:50:29|0.01322108
21:50:30|0.01322108
21:50:31|0.01322108
21:50:32|0.01322108
21:50:33|0.01322108
21:50:34|0.01322108
21:50:35|0.01322108
21:50:36|0.01322108
21:50:38|0.01322108
21:50:38|0.01322108
21:50:39|0.01322108
21:50:40|0.01322108
21:50:42|0.01322108
21:50:43|0.01322108
21:50:44|0.01322108
21:50:45|0.01322108
21:50:47|0.01322108
21:50:47|0.01322108
21:50:48|0.01322108
21:50:49|0.01322108
21:50:50|0.01322108
21:50:51|0.01322108
21:50:52|0.01322108
21:50:53|0.01322108
21:50:54|0.01322108
21:50:56|0.01323085
21:50:56|0.01323085
21:50:58|0.01323085
21:50:58|0.01323085
21:50:59|0.01323085
21:51:00|0.01323085
21:51:01|0.01323085
21:51:03|0.01323085
21:51:04|0.01323085
21:51:04|0.01323085
21:51:05|0.01323085
21:51:07|0.01323085
21:51:07|0.01323085
21:51:09|0.01323085
21:51:09|0.01323085
21:51:10|0.01323085
21:51:11|0.01323085
21:51:13|0.01323085
21:51:13|0.01323085
21:51:15|0.01323085
21:51:15|0.01323085
21:51:17|0.01323085
21:51:17|0.01323085
21:51:18|0.01323085
21:51:19|0.01323085
21:51:20|0.01323085
21:51:21|0.01323085
21:51:22|0.01323085
21:51:23|0.01323085
21:51:24|0.01323085
21:51:25|0.01323085
21:51:26|0.01323085
21:51:28|0.01323085
21:51:29|0.01323085
21:51:30|0.01323085
21:51:31|0.01323085
21:51:31|0.01323085
21:51:32|0.01323085
21:51:33|0.01323085
21:51:35|0.01323085
21:51:35|0.01323085
21:51:37|0.01323085
21:51:38|0.01323085
21:51:39|0.01323085
21:51:40|0.01323085
21:51:41|0.01323085
21:51:42|0.01321907
21:51:43|0.01321907
21:51:44|0.01321907
21:51:45|0.01321907
21:51:47|0.01321907
21:51:47|0.01321907
21:51:48|0.01321907
21:51:49|0.01321907
21:51:50|0.01321907
21:51:51|0.01321907
21:51:52|0.01321907
21:51:53|0.01321907
21:51:54|0.01321907
21:51:55|0.01321907
21:51:56|0.01321907
21:51:57|0.01321907
21:51:58|0.01321907
21:51:59|0.01321907
21:52:00|0.01321907
21:52:01|0.01321907
21:52:02|0.01321907
21:52:03|0.01321907
21:52:04|0.01321907
21:52:05|0.01321907
21:52:06|0.01319472
21:52:07|0.01319472
21:52:08|0.01319472
21:52:09|0.01319472
21:52:10|0.01319472
21:52:12|0.01319472
21:52:12|0.01319472
21:52:13|0.01319472
21:52:14|0.01319472
21:52:15|0.01319472
21:52:16|0.01319472
21:52:17|0.01319472
21:52:18|0.01319472
21:52:19|0.01319472
21:52:21|0.01319472
21:52:21|0.01319472
21:52:22|0.01319472
21:52:23|0.01319472
21:52:24|0.01321766
21:52:25|0.01321766
21:52:26|0.01321766
21:52:28|0.01321766
21:52:29|0.01321766
21:52:29|0.01321766
21:52:31|0.01321766
21:52:32|0.01321766
21:52:32|0.01321766
21:52:33|0.01321766
21:52:35|0.01321766
21:52:36|0.01321766
21:52:37|0.01321766
21:52:38|0.01321766
21:52:38|0.01321766
21:52:40|0.01321766
21:52:41|0.01321766
21:52:42|0.01321766
21:52:43|0.01321766
21:52:44|0.01321766
21:52:45|0.01321766
21:52:46|0.01321766
21:52:47|0.01321766
21:52:48|0.01321766
21:52:49|0.01321766
21:52:50|0.01321766
21:52:51|0.01321766
21:52:52|0.01321766
21:52:53|0.01321766
21:52:54|0.01321766
21:52:55|0.01321766
21:52:56|0.01321766
21:52:57|0.01321766
21:52:58|0.01321766
21:52:59|0.01321766
21:53:00|0.01321766
21:53:01|0.01321766
21:53:02|0.01321766
21:53:03|0.01321766
21:53:04|0.01321766
21:53:05|0.01321766
21:53:06|0.01321766
21:53:07|0.01321766
21:53:08|0.01321766
21:53:09|0.01321766
21:53:10|0.01318225
21:53:11|0.01318225
21:53:12|0.01318225
21:53:13|0.01318225
21:53:14|0.01318225
21:53:15|0.01318225
21:53:16|0.01318225
21:53:17|0.01318225
21:53:18|0.01318225
21:53:19|0.01318225
21:53:20|0.01318225
21:53:21|0.01318225
21:53:22|0.01318225
21:53:23|0.01318225
21:53:24|0.01318225
21:53:25|0.01318225
21:53:26|0.01318225
21:53:27|0.01318225
21:53:28|0.01318225
21:53:29|0.01318225
21:53:30|0.01318225
21:53:31|0.01318225
21:53:32|0.01318225
21:53:33|0.01318225
21:53:34|0.01318225
21:53:35|0.01318225
21:53:36|0.01318225
21:53:37|0.01318225
21:53:38|0.01318225
21:53:40|0.01318225
21:53:40|0.01318225
21:53:42|0.01318225
21:53:42|0.01318225
21:53:44|0.01318225
21:53:45|0.01318225
21:53:46|0.01318225
21:53:47|0.01318225
21:53:48|0.01318225
21:53:49|0.01318225
21:53:50|0.0131817
21:53:51|0.0131817
21:53:52|0.0131817
21:53:53|0.0131817
21:53:54|0.0131817
21:53:55|0.0131817
21:53:56|0.01318627
21:53:57|0.01318627
21:53:58|0.01318627
21:54:00|0.01318627
21:54:00|0.01318627
21:54:02|0.01318288
21:54:03|0.01318288
21:54:04|0.01318288
21:54:05|0.01318288
21:54:05|0.01318288
21:54:07|0.01318288
21:54:08|0.01318288
21:54:09|0.01318288
21:54:10|0.01318288
21:54:11|0.01318288
21:54:11|0.01318288
21:54:13|0.01318288
21:54:14|0.01318288
21:54:14|0.01318288
21:54:16|0.01318288
21:54:17|0.01318288
21:54:18|0.01318288
21:54:19|0.01318288
21:54:20|0.01318412
21:54:21|0.01318412
21:54:22|0.01318412
21:54:23|0.01318412
21:54:24|0.01318425
21:54:25|0.01318425
21:54:26|0.01318425
21:54:28|0.01318425
21:54:28|0.01318425
21:54:29|0.01318425
21:54:30|0.01318425
21:54:31|0.01318425
21:54:33|0.01318425
21:54:33|0.01318425
21:54:34|0.01318425
21:54:35|0.01318425
21:54:37|0.01318425
21:54:38|0.01318425
21:54:39|0.01318425
21:54:40|0.01318425
21:54:41|0.01318425
21:54:42|0.01318425
21:54:43|0.01318425
21:54:44|0.01318425
21:54:46|0.01318425
21:54:47|0.01318425
21:54:48|0.01318425
21:54:49|0.01318425
21:54:50|0.01318425
21:54:51|0.01318425
21:54:51|0.01318425
21:54:53|0.01318517
21:54:54|0.01318517
21:54:55|0.01318517
21:54:56|0.01318517
21:54:57|0.01318517
21:54:58|0.01318517
21:54:59|0.01318517
21:55:00|0.01318517
21:55:00|0.01318517
21:55:02|0.01318517
21:55:03|0.01318517
21:55:04|0.01318517
21:55:05|0.01318517
21:55:06|0.01318517
21:55:07|0.01318517
21:55:08|0.01318517
21:55:09|0.01318517
21:55:10|0.01318517
21:55:11|0.01318517
21:55:11|0.01318517
21:55:13|0.01318517
21:55:14|0.01318517
21:55:15|0.01318517
21:55:16|0.01318517
21:55:17|0.01318517
21:55:18|0.01318517
21:55:18|0.01318517
21:55:20|0.01318517
21:55:21|0.01318517
21:55:22|0.01318517
21:55:22|0.01318517
21:55:24|0.01318517
21:55:25|0.01318
21:55:26|0.01318
21:55:26|0.01318
21:55:28|0.01318
21:55:29|0.01318
21:55:30|0.01318
21:55:31|0.01318
21:55:32|0.01318
21:55:32|0.01318
21:55:34|0.01318
21:55:35|0.01318
21:55:35|0.01318
21:55:36|0.01318
21:55:38|0.01318
21:55:39|0.01318
21:55:39|0.01318
21:55:41|0.01318
21:55:42|0.01318
21:55:44|0.01318
21:55:44|0.01318
21:55:45|0.01318
21:55:47|0.01318
21:55:47|0.01318
21:55:49|0.01318
21:55:49|0.01318
21:55:50|0.01318
21:55:51|0.01318
21:55:52|0.01318
21:55:53|0.01318
21:55:54|0.01318
21:55:55|0.01318
21:55:56|0.01318
21:55:58|0.01318
21:55:59|0.01318
21:55:59|0.01318
21:56:01|0.01318
21:56:02|0.01318
21:56:03|0.01318
21:56:04|0.01318
21:56:05|0.01318
21:56:06|0.01318
21:56:07|0.01318
21:56:08|0.01318
21:56:09|0.01317
21:56:10|0.01317
21:56:11|0.01317
21:56:12|0.01317
21:56:13|0.01317
21:56:13|0.01317
21:56:15|0.01317
21:56:16|0.01317
21:56:17|0.01317
21:56:19|0.01317
21:56:19|0.01317
21:56:20|0.01317
21:56:21|0.01317
21:56:22|0.01317
21:56:23|0.01317
21:56:24|0.01317
21:56:25|0.01317
21:56:26|0.01317
21:56:27|0.01317
21:56:28|0.01317
21:56:29|0.01317
21:56:30|0.01317
21:56:31|0.01317
21:56:32|0.01317
21:56:33|0.01317
21:56:34|0.01317
21:56:35|0.01317
21:56:36|0.01317
21:56:37|0.01317
21:56:38|0.01317
21:56:39|0.01317
21:56:40|0.01317
21:56:42|0.01317
21:56:43|0.01317
21:56:44|0.01317
21:56:45|0.01317
21:56:47|0.01317
21:56:47|0.01317
21:56:49|0.01317
21:56:50|0.01317
21:56:51|0.01317
21:56:52|0.01315656
21:56:53|0.01315656
21:56:53|0.01315656
21:56:55|0.01315656
21:56:56|0.01315656
21:56:57|0.01315656
21:56:58|0.01315656
21:56:59|0.01315656
21:57:00|0.01315656
21:57:01|0.01315656
21:57:02|0.01315656
21:57:03|0.01315656
21:57:04|0.01315656
21:57:05|0.01315656
21:57:06|0.01315656
21:57:07|0.01315656
21:57:08|0.01315656
21:57:09|0.01315656
21:57:10|0.01315656
21:57:11|0.01315656
21:57:12|0.01315656
21:57:13|0.01315656
21:57:14|0.01315656
21:57:15|0.01315656
21:57:16|0.01315656
21:57:17|0.01315656
21:57:18|0.01315656
21:57:20|0.01315656
21:57:20|0.01315656
21:57:21|0.01315656
21:57:22|0.01315656
21:57:23|0.01315656
21:57:24|0.01315656
21:57:25|0.01315656
21:57:26|0.01315656
21:57:27|0.01315656
21:57:28|0.01315656
21:57:29|0.01315656
21:57:30|0.01315656
21:57:31|0.01315656
21:57:32|0.01315656
21:57:34|0.01315656
21:57:35|0.01315656
21:57:35|0.01318083
21:57:36|0.01318083
21:57:38|0.01318083
21:57:38|0.01318083
21:57:39|0.01318083
21:57:40|0.01318083
21:57:41|0.01318083
21:57:42|0.01318083
21:57:43|0.01318083
21:57:45|0.01318083
21:57:46|0.01318083
21:57:47|0.01318083
21:57:48|0.01318083
21:57:50|0.01318083
21:57:50|0.01318083
21:57:51|0.01318083
21:57:52|0.01318083
21:57:53|0.01318083
21:57:54|0.01318083
21:57:55|0.01318083
21:57:56|0.01318083
21:57:57|0.01318083
21:57:58|0.01318083
21:58:00|0.01318083
21:58:00|0.01318083
21:58:02|0.01318083
21:58:02|0.01318083
21:58:03|0.01318083
21:58:05|0.01318083
21:58:06|0.01318083
21:58:06|0.01318083
21:58:08|0.01318083
21:58:09|0.01318083
21:58:10|0.01318083
21:58:11|0.01318083
21:58:11|0.01318083
21:58:12|0.01318083
21:58:13|0.01318083
21:58:15|0.01318083
21:58:15|0.01318083
21:58:17|0.01318083
21:58:18|0.01318083
21:58:19|0.01318083
21:58:19|0.01318083
21:58:20|0.01318083
21:58:22|0.01318083
21:58:22|0.01318083
21:58:23|0.01318083
21:58:25|0.01318083
21:58:25|0.01318083
21:58:26|0.01318083
21:58:27|0.01318083
21:58:28|0.01318083
21:58:30|0.01318083
21:58:31|0.01318083
21:58:32|0.01318083
21:58:32|0.01318083
21:58:34|0.01318083
21:58:35|0.01318083
21:58:36|0.01318083
21:58:36|0.01318083
21:58:38|0.01318083
21:58:39|0.01318083
21:58:39|0.01318083
21:58:41|0.01318083
21:58:42|0.01318083
21:58:43|0.01318083
21:58:44|0.01318083
21:58:45|0.01318083
21:58:47|0.01318083
21:58:47|0.01318083
21:58:48|0.01318083
21:58:49|0.01318083
21:58:50|0.01318083
21:58:51|0.01318083
21:58:52|0.01318083
21:58:53|0.01318083
21:58:54|0.01318083
21:58:55|0.01318083
21:58:56|0.01318083
21:58:57|0.01318083
21:58:58|0.01318083
21:58:59|0.01318083
21:59:00|0.01318083
21:59:01|0.01318083
21:59:02|0.01318083
21:59:03|0.01318083
21:59:04|0.01318083
21:59:05|0.01318083
21:59:06|0.01318083
21:59:07|0.01318083
21:59:08|0.01318083
21:59:09|0.01318083
21:59:11|0.01318083
21:59:11|0.01318083
21:59:12|0.01318083
21:59:14|0.01318083
21:59:15|0.01318083
21:59:16|0.01319707
21:59:17|0.01319707
21:59:18|0.01319707
21:59:19|0.01319707
21:59:20|0.01319707
21:59:21|0.01319707
21:59:22|0.01319707
21:59:23|0.01319707
21:59:24|0.01319707
21:59:25|0.01319707
21:59:26|0.01319707
21:59:27|0.01319707
21:59:28|0.01319707
21:59:29|0.01321188
21:59:30|0.01321188
21:59:31|0.01321188
21:59:32|0.01321188
21:59:33|0.01321188
21:59:34|0.01321188
21:59:35|0.01321188
21:59:36|0.01321188
21:59:37|0.01321188
21:59:38|0.01321188
21:59:39|0.01321188
21:59:40|0.01321188
21:59:41|0.01321188
21:59:42|0.01321188
21:59:43|0.01321188
21:59:44|0.01321184
21:59:45|0.01321184
21:59:47|0.01321184
21:59:47|0.01321184
21:59:48|0.01321184
21:59:49|0.01321184
21:59:50|0.01321184
21:59:51|0.01321184
21:59:52|0.01321184
21:59:53|0.01321184
21:59:54|0.01321184
21:59:55|0.01321184
21:59:56|0.01321184
21:59:58|0.01321184
21:59:58|0.01321184
21:59:59|0.01321184
22:00:01|0.01321184
22:00:02|0.01321184
22:00:03|0.01321184
22:00:04|0.01321184
22:00:05|0.01321184
22:00:06|0.01321184
22:00:07|0.01321184
22:00:08|0.01319234
22:00:09|0.01319234
22:00:10|0.01319327
22:00:11|0.01319327
22:00:12|0.01319327
22:00:12|0.01319327
22:00:14|0.01319327
22:00:15|0.01319327
22:00:16|0.01319327
22:00:16|0.01319327
22:00:18|0.01319327
22:00:19|0.01319327
22:00:20|0.01319327
22:00:21|0.01319327
22:00:22|0.01319327
22:00:23|0.01319327
22:00:24|0.01318221
22:00:24|0.01318221
22:00:26|0.01318221
22:00:26|0.01318221
22:00:27|0.01318221
22:00:29|0.01318221
22:00:30|0.01318221
22:00:30|0.01318221
22:00:32|0.01317587
22:00:33|0.01319327
22:00:34|0.01319327
22:00:35|0.01319327
22:00:36|0.01319327
22:00:37|0.01319327
22:00:38|0.01319327
22:00:39|0.01319327
22:00:39|0.01319327
22:00:41|0.01319327
22:00:42|0.01319327
22:00:42|0.01319327
22:00:44|0.01314923
22:00:45|0.01314923
22:00:46|0.01314923
22:00:48|0.01314923
22:00:48|0.01314923
22:00:49|0.01314923
22:00:50|0.01314923
22:00:51|0.01314923
22:00:52|0.01314923
22:00:53|0.01315975
22:00:54|0.01315975
22:00:55|0.01315975
22:00:56|0.01315975
22:00:57|0.01315975
22:00:58|0.01315975
22:00:59|0.01315975
22:01:00|0.01315975
22:01:01|0.01315975
22:01:02|0.01315975
22:01:04|0.01315975
22:01:04|0.01315975
22:01:06|0.01315975
22:01:07|0.01315975
22:01:08|0.01315975
22:01:08|0.01315975
22:01:09|0.01315975
22:01:11|0.01315975
22:01:11|0.01315975
22:01:12|0.01315975
22:01:14|0.01315975
22:01:14|0.01315975
22:01:16|0.01314453
22:01:17|0.01314453
22:01:17|0.01314453
22:01:18|0.01314453
22:01:20|0.01314453
22:01:20|0.01314453
22:01:21|0.01314453
22:01:23|0.01314453
22:01:24|0.01314453
22:01:25|0.01314453
22:01:25|0.01314453
22:01:27|0.01314453
22:01:28|0.01314453
22:01:28|0.01314095
22:01:30|0.01314095
22:01:30|0.01314095
22:01:31|0.01314095
22:01:32|0.01314095
22:01:33|0.01314095
22:01:34|0.01314095
22:01:36|0.01314095
22:01:36|0.01314095
22:01:38|0.01314095
22:01:38|0.01314095
22:01:39|0.01314095
22:01:40|0.01316113
22:01:42|0.01316113
22:01:43|0.01316113
22:01:44|0.01316113
22:01:44|0.01316113
22:01:46|0.01316113
22:01:47|0.01316113
22:01:48|0.01316113
22:01:49|0.01316113
22:01:50|0.01316113
22:01:51|0.01316113
22:01:52|0.01316113
22:01:52|0.01316113
22:01:54|0.01316113
22:01:55|0.01316113
22:01:56|0.01316113
22:01:57|0.01316113
22:01:58|0.01316113
22:01:59|0.01316113
22:02:01|0.01316113
22:02:01|0.01316113
22:02:02|0.01316113
22:02:03|0.01316113
22:02:04|0.01316113
22:02:05|0.01316113
22:02:06|0.01316113
22:02:07|0.01316113
22:02:08|0.01316113
22:02:09|0.01316113
22:02:10|0.01316113
22:02:11|0.01316113
22:02:12|0.01316113
22:02:13|0.01316113
22:02:14|0.01317365
22:02:16|0.01317365
22:02:16|0.01317365
22:02:17|0.01317365
22:02:19|0.01317365
22:02:20|0.01317365
22:02:21|0.01317365
22:02:21|0.01317365
22:02:22|0.01317365
22:02:23|0.01317365
22:02:24|0.01317365
22:02:25|0.01317365
22:02:27|0.01317365
22:02:27|0.01317365
22:02:28|0.01317365
22:02:30|0.01317365
22:02:31|0.01317365
22:02:32|0.01317365
22:02:32|0.01317365
22:02:33|0.01317365
22:02:34|0.01317365
22:02:35|0.01317365
22:02:37|0.01317365
22:02:37|0.01317365
22:02:39|0.01317365
22:02:39|0.01317365
22:02:40|0.01317365
22:02:42|0.01317365
22:02:43|0.01317365
22:02:43|0.01317365
22:02:45|0.01317365
22:02:46|0.01317365
22:02:46|0.01317365
22:02:48|0.01317365
22:02:49|0.01317365
22:02:50|0.01317365
22:02:51|0.01317365
22:02:52|0.01317365
22:02:53|0.01317458
22:02:54|0.01317458
22:02:55|0.01317458
22:02:56|0.01315773
22:02:57|0.01315773
22:02:58|0.01315773
22:02:59|0.01315773
22:03:00|0.01315773
22:03:01|0.01315773
22:03:03|0.01315773
22:03:03|0.01315773
22:03:04|0.01315773
22:03:05|0.01315773
22:03:06|0.01315773
22:03:07|0.01315773
22:03:08|0.01315773
22:03:09|0.01315773
22:03:10|0.01315773
22:03:11|0.01315773
22:03:12|0.01315773
22:03:14|0.01315773
22:03:15|0.01315773
22:03:16|0.01315773
22:03:16|0.01315773
22:03:18|0.01315773
22:03:18|0.01315773
22:03:20|0.01315773
22:03:20|0.01315773
22:03:22|0.01315773
22:03:23|0.01315773
22:03:24|0.01315773
22:03:25|0.01315773
22:03:26|0.01315773
22:03:27|0.01315773
22:03:28|0.01315773
22:03:29|0.01315773
22:03:30|0.01315773
22:03:30|0.01317605
22:03:32|0.01317605
22:03:33|0.01317605
22:03:34|0.01317605
22:03:35|0.01317605
22:03:36|0.01317605
22:03:36|0.01317605
22:03:38|0.01317605
22:03:39|0.01317605
22:03:40|0.01317605
22:03:41|0.01317605
22:03:42|0.01317605
22:03:43|0.01317605
22:03:44|0.01317605
22:03:45|0.01317605
22:03:46|0.01317605
22:03:47|0.01317605
22:03:48|0.01317605
22:03:49|0.01317605
22:03:50|0.01317605
22:03:51|0.01317605
22:03:52|0.01317605
22:03:53|0.01317605
22:03:54|0.01317605
22:03:55|0.01317605
22:03:56|0.01317605
22:03:57|0.01317605
22:03:58|0.01317605
22:03:59|0.01317605
22:04:00|0.01317605
22:04:01|0.01317605
22:04:02|0.01317605
22:04:04|0.01317605
22:04:04|0.01317605
22:04:06|0.01317605
22:04:06|0.01317605
22:04:07|0.01317605
22:04:09|0.01317605
22:04:09|0.01317605
22:04:10|0.01317605
22:04:11|0.01317605
22:04:12|0.01317605
22:04:13|0.01317605
22:04:14|0.01317605
22:04:15|0.01317605
22:04:16|0.01317605
22:04:18|0.01317605
22:04:19|0.01317605
22:04:20|0.01317605
22:04:21|0.01317605
22:04:22|0.01317605
22:04:22|0.01317605
22:04:23|0.01317605
22:04:24|0.01317605
22:04:25|0.01317605
22:04:26|0.01317605
22:04:28|0.01317605
22:04:28|0.01317605
22:04:29|0.01317605
22:04:30|0.0131693
22:04:32|0.0131693
22:04:32|0.0131693
22:04:34|0.0131693
22:04:34|0.0131693
22:04:35|0.0131693
22:04:36|0.0131693
22:04:37|0.01315854
22:04:39|0.01315854
22:04:39|0.01315854
22:04:41|0.01315854
22:04:41|0.01315854
22:04:43|0.01315854
22:04:44|0.01315854
22:04:44|0.01315854
22:04:45|0.01315854
22:04:46|0.01315854
22:04:48|0.01315854
22:04:48|0.01315854
22:04:50|0.01315854
22:04:51|0.01315854
22:04:52|0.01315854
22:04:54|0.01315854
22:04:54|0.01315854
22:04:55|0.01315854
22:04:56|0.01315854
22:04:57|0.01315854
22:04:58|0.01315854
22:04:59|0.01315854
22:05:00|0.01315854
22:05:01|0.01315854
22:05:02|0.01315854
22:05:04|0.01315854
22:05:05|0.01315854
22:05:06|0.01315854
22:05:07|0.01315854
22:05:08|0.01315854
22:05:09|0.01315854
22:05:10|0.01315854
22:05:11|0.01315854
22:05:12|0.01315854
22:05:12|0.01315854
22:05:14|0.01315854
22:05:15|0.01315854
22:05:16|0.01315854
22:05:17|0.01315854
22:05:18|0.01315854
22:05:19|0.01315854
22:05:20|0.01315854
22:05:21|0.01315854
22:05:22|0.01315854
22:05:23|0.01315854
22:05:24|0.01315854
22:05:25|0.01315854
22:05:26|0.01315854
22:05:27|0.01315854
22:05:28|0.01315854
22:05:29|0.01315854
22:05:30|0.01315854
22:05:31|0.01315854
22:05:32|0.01315854
22:05:33|0.01315854
22:05:34|0.01315854
22:05:35|0.01315854
22:05:36|0.01315854
22:05:37|0.01315854
22:05:38|0.01315854
22:05:39|0.01315854
22:05:40|0.01315854
22:05:41|0.01315854
22:05:42|0.01315854
22:05:43|0.01315854
22:05:44|0.01315854
22:05:45|0.01315854
22:05:46|0.01315854
22:05:47|0.01315854
22:05:48|0.01315854
22:05:49|0.01315854
22:05:50|0.01315854
22:05:52|0.01315854
22:05:52|0.01315854
22:05:53|0.01315854
22:05:55|0.01315854
22:05:55|0.01315854
22:05:56|0.01315854
22:05:58|0.01315854
22:05:59|0.01315854
22:06:00|0.01315854
22:06:01|0.01315854
22:06:02|0.01315854
22:06:03|0.01315854
22:06:04|0.01315854
22:06:05|0.01316344
22:06:06|0.01316344
22:06:07|0.01316344
22:06:08|0.01316344
22:06:09|0.01316344
22:06:10|0.01316344
22:06:11|0.01316344
22:06:12|0.01316344
22:06:13|0.01315854
22:06:14|0.01315854
22:06:15|0.01315854
22:06:16|0.01315854
22:06:17|0.01315854
22:06:18|0.01315854
22:06:19|0.01315854
22:06:20|0.01315854
22:06:21|0.01315854
22:06:22|0.01315854
22:06:23|0.01315854
22:06:24|0.01315854
22:06:25|0.01315854
22:06:26|0.01315854
22:06:27|0.01315854
22:06:28|0.01315854
22:06:29|0.01315854
22:06:30|0.01315854
22:06:30|0.01315854
22:06:32|0.01315854
22:06:33|0.01315854
22:06:34|0.01315854
22:06:35|0.01315854
22:06:36|0.01315854
22:06:37|0.01315854
22:06:38|0.01315854
22:06:39|0.01315854
22:06:40|0.01315854
22:06:41|0.01315854
22:06:42|0.01315854
22:06:43|0.01315854
22:06:44|0.01315854
22:06:45|0.01315854
22:06:46|0.01315854
22:06:47|0.01315854
22:06:48|0.01315854
22:06:49|0.01315854
22:06:50|0.01315854
22:06:51|0.01315854
22:06:52|0.01315854
22:06:53|0.01315854
22:06:54|0.01315854
22:06:55|0.01315854
22:06:56|0.01315854
22:06:58|0.01315854
22:06:58|0.01315854
22:06:59|0.01315854
22:07:01|0.01315854
22:07:01|0.01315854
22:07:03|0.01315854
22:07:04|0.01315854
22:07:05|0.01315854
22:07:06|0.01315854
22:07:07|0.01315854
22:07:08|0.01315854
22:07:09|0.01315854
22:07:10|0.01315854
22:07:11|0.01315854
22:07:12|0.01315854
22:07:13|0.01315854
22:07:14|0.01315854
22:07:15|0.01315854
22:07:16|0.01315854
22:07:17|0.01315854
22:07:18|0.01315854
22:07:19|0.01315854
22:07:20|0.01315854
22:07:21|0.01315854
22:07:22|0.01315854
22:07:23|0.01315854
22:07:24|0.01315854
22:07:25|0.01315854
22:07:26|0.01315854
22:07:27|0.01315854
22:07:28|0.01315854
22:07:29|0.01315854
22:07:30|0.01315854
22:07:31|0.01315854
22:07:32|0.01315854
22:07:33|0.01315854
22:07:34|0.01315854
22:07:35|0.01315854
22:07:36|0.01315854
22:07:37|0.01315854
22:07:38|0.01315854
22:07:39|0.01315854
22:07:40|0.01315854
22:07:42|0.01315854
22:07:42|0.01315854
22:07:43|0.01315854
22:07:44|0.01315854
22:07:46|0.01315854
22:07:46|0.01315854
22:07:47|0.01315854
22:07:48|0.01315854
22:07:49|0.01315854
22:07:50|0.01315854
22:07:51|0.01318416
22:07:53|0.01318416
22:07:54|0.01318416
22:07:55|0.01318416
22:07:56|0.01318416
22:07:57|0.01318416
22:07:57|0.01318416
22:07:59|0.01318416
22:08:00|0.01318416
22:08:01|0.01318416
22:08:02|0.01318416
22:08:03|0.01318416
22:08:04|0.01318416
22:08:05|0.01318416
22:08:06|0.01318416
22:08:07|0.01316233
22:08:08|0.01316233
22:08:09|0.01316273
22:08:10|0.01316273
22:08:11|0.01316273
22:08:12|0.01316273
22:08:13|0.01316273
22:08:14|0.01316273
22:08:15|0.01316273
22:08:16|0.01316273
22:08:17|0.01316273
22:08:18|0.01316273
22:08:19|0.01316273
22:08:20|0.01316273
22:08:21|0.01316273
22:08:22|0.01316273
22:08:23|0.01316273
22:08:24|0.01316273
22:08:25|0.01316273
22:08:26|0.01316273
22:08:27|0.01316273
22:08:28|0.01316273
22:08:29|0.01316273
22:08:30|0.01316273
22:08:31|0.01316273
22:08:32|0.01316273
22:08:33|0.01316273
22:08:34|0.01316273
22:08:35|0.01316273
22:08:36|0.01316273
22:08:37|0.01316273
22:08:38|0.01316273
22:08:39|0.01316273
22:08:40|0.01316273
22:08:41|0.01316273
22:08:42|0.01316273
22:08:43|0.01316273
22:08:44|0.01316273
22:08:45|0.01316273
22:08:46|0.01316273
22:08:47|0.01316273
22:08:48|0.01316273
22:08:49|0.01316273
22:08:50|0.01316273
22:08:51|0.01316273
22:08:52|0.01316273
22:08:53|0.01316273
22:08:54|0.01316273
22:08:56|0.01316273
22:08:56|0.01316273
22:08:57|0.01316273
22:08:58|0.01316273
22:09:00|0.01316273
22:09:01|0.01316273
22:09:02|0.01316273
22:09:03|0.01316273
22:09:04|0.01316273
22:09:05|0.01316273
22:09:06|0.01316273
22:09:07|0.01316273
22:09:08|0.01316273
22:09:09|0.01316273
22:09:10|0.01316273
22:09:11|0.01316273
22:09:12|0.01316273
22:09:13|0.01316273
22:09:13|0.01316273
22:09:15|0.01316273
22:09:16|0.01316273
22:09:17|0.01316273
22:09:18|0.01316273
22:09:19|0.01316273
22:09:20|0.01316273
22:09:21|0.01316273
22:09:22|0.01316273
22:09:23|0.01316273
22:09:24|0.01316273
22:09:25|0.01316273
22:09:26|0.01316273
22:09:26|0.01316273
22:09:28|0.01316273
22:09:29|0.01316273
22:09:30|0.01316273
22:09:31|0.01316273
22:09:32|0.01316273
22:09:33|0.01316273
22:09:34|0.01316273
22:09:35|0.01316273
22:09:36|0.01316273
22:09:36|0.01316273
22:09:38|0.01316273
22:09:39|0.01316273
22:09:40|0.01316273
22:09:41|0.01316273
22:09:42|0.01316273
22:09:43|0.01316273
22:09:44|0.01316273
22:09:45|0.01316273
22:09:46|0.01316273
22:09:46|0.01316273
22:09:47|0.01316273
22:09:49|0.01316273
22:09:49|0.01316273
22:09:50|0.01316273
22:09:52|0.01316273
22:09:53|0.01316273
22:09:53|0.01316273
22:09:55|0.01316273
22:09:56|0.01316273
22:09:57|0.01316273
22:09:58|0.01316273
22:09:59|0.01316273
22:10:00|0.01316273
22:10:01|0.01316273
22:10:02|0.01316273
22:10:03|0.01316273
22:10:04|0.01316273
22:10:05|0.01316273
22:10:06|0.01316273
22:10:07|0.01316273
22:10:09|0.01316273
22:10:09|0.01316273
22:10:10|0.01316273
22:10:11|0.01316273
22:10:12|0.01316273
22:10:13|0.01316273
22:10:14|0.01316273
22:10:16|0.01316273
22:10:16|0.01316273
22:10:17|0.01316273
22:10:18|0.01316273
22:10:19|0.01316273
22:10:21|0.01316273
22:10:22|0.01316273
22:10:23|0.01316273
22:10:24|0.01316273
22:10:25|0.01316273
22:10:26|0.01316273
22:10:27|0.01316273
22:10:28|0.01316273
22:10:29|0.01316273
22:10:30|0.01316273
22:10:31|0.01316273
22:10:32|0.01316273
22:10:33|0.01316273
22:10:34|0.01316273
22:10:35|0.01316273
22:10:36|0.01316273
22:10:37|0.01316273
22:10:38|0.01316273
22:10:39|0.01316273
22:10:41|0.01316273
22:10:41|0.01316273
22:10:42|0.01316273
22:10:44|0.01316273
22:10:44|0.01316273
22:10:45|0.01316273
22:10:46|0.01316273
22:10:47|0.01316273
22:10:48|0.01316273
22:10:49|0.01316273
22:10:50|0.01316273
22:10:52|0.01316273
22:10:53|0.01316273
22:10:54|0.01316273
22:10:55|0.01316273
22:10:56|0.01316273
22:10:57|0.01316273
22:10:58|0.01316273
22:10:59|0.01316273
22:11:00|0.01316273
22:11:01|0.01316273
22:11:02|0.01316273
22:11:03|0.01316273
22:11:04|0.01316273
22:11:06|0.01316273
22:11:06|0.01316273
22:11:07|0.01316273
22:11:08|0.01316273
22:11:09|0.01316273
22:11:10|0.01316273
22:11:11|0.01316273
22:11:12|0.01316273
22:11:14|0.01316273
22:11:15|0.01316273
22:11:15|0.01316273
22:11:16|0.01316273
22:11:17|0.01316273
22:11:18|0.01316273
22:11:19|0.01316273
22:11:20|0.01316273
22:11:22|0.01316273
22:11:23|0.01316273
22:11:23|0.01316273
22:11:25|0.01316273
22:11:26|0.01316273
22:11:26|0.01316273
22:11:28|0.01316273
22:11:29|0.01316273
22:11:30|0.01316273
22:11:31|0.01316273
22:11:31|0.01316273
22:11:32|0.01316273
22:11:34|0.01316273
22:11:35|0.01316273
22:11:36|0.01316273
22:11:36|0.01316273
22:11:38|0.01316273
22:11:39|0.01316273
22:11:40|0.01318616
22:11:41|0.01318616
22:11:42|0.01318616
22:11:43|0.01318616
22:11:44|0.01318616
22:11:45|0.01318616
22:11:46|0.0132
22:11:47|0.0132
22:11:48|0.0132
22:11:49|0.0132
22:11:50|0.0132
22:11:51|0.0132
22:11:52|0.0132
22:11:53|0.0132
22:11:54|0.0132
22:11:55|0.0132
22:11:56|0.0132
22:11:57|0.0132
22:11:58|0.0132
22:11:59|0.0132
22:12:00|0.0132
22:12:02|0.0132
22:12:02|0.0132
22:12:03|0.0132
22:12:04|0.0132
22:12:05|0.0132
22:12:06|0.0132
22:12:07|0.0132
22:12:08|0.0132
22:12:09|0.0132
22:12:10|0.0132
22:12:11|0.0132
22:12:12|0.0132
22:12:13|0.0132
22:12:14|0.01320014
22:12:16|0.01320014
22:12:17|0.01321897
22:12:18|0.01321897
22:12:19|0.01320097
22:12:20|0.01321907
22:12:21|0.01321907
22:12:21|0.01322794
22:12:22|0.01322794
22:12:24|0.01324186
22:12:24|0.01324186
22:12:25|0.01324186
22:12:26|0.01324186
22:12:27|0.01324186
22:12:29|0.01324186
22:12:30|0.01324186
22:12:31|0.01324186
22:12:32|0.01324186
22:12:33|0.01324186
22:12:34|0.01324186
22:12:35|0.01324186
22:12:36|0.01324186
22:12:38|0.01324186
22:12:38|0.01324186
22:12:39|0.01324186
22:12:40|0.01324186
22:12:41|0.01324186
22:12:42|0.01324186
22:12:43|0.01324186
22:12:44|0.01324186
22:12:45|0.01324186
22:12:46|0.01324186
22:12:47|0.01324186
22:12:49|0.01324186
22:12:49|0.01324186
22:12:50|0.01324186
22:12:52|0.01324186
22:12:52|0.01324186
22:12:53|0.01324186
22:12:54|0.01324186
22:12:55|0.01324186
22:12:56|0.01324186
22:12:57|0.01324186
22:12:58|0.01324186
22:12:59|0.01324186
22:13:01|0.01322368
22:13:02|0.01322368
22:13:03|0.01322368
22:13:04|0.01322368
22:13:05|0.01322368
22:13:06|0.01322368
22:13:07|0.01322368
22:13:08|0.01322368
22:13:09|0.01322368
22:13:10|0.01322368
22:13:11|0.01324192
22:13:12|0.01324192
22:13:13|0.01324192
22:13:14|0.01324192
22:13:15|0.01324192
22:13:16|0.01324192
22:13:17|0.01324192
22:13:18|0.01324192
22:13:19|0.01324192
22:13:20|0.01324192
22:13:21|0.01324192
22:13:22|0.01324192
22:13:23|0.01324192
22:13:25|0.01324192
22:13:25|0.01324192
22:13:27|0.01324192
22:13:27|0.01324192
22:13:28|0.01324192
22:13:29|0.01324192
22:13:30|0.01324192
22:13:31|0.01324192
22:13:32|0.01324192
22:13:33|0.01324192
22:13:34|0.01324192
22:13:36|0.01324192
22:13:37|0.01324192
22:13:37|0.01324192
22:13:39|0.01324192
22:13:40|0.01324192
22:13:40|0.01324192
22:13:41|0.01324192
22:13:42|0.01324192
22:13:44|0.01324192
22:13:45|0.01324192
22:13:45|0.01324192
22:13:47|0.01324192
22:13:47|0.01324192
22:13:48|0.01324354
22:13:50|0.01324354
22:13:50|0.01324354
22:13:52|0.01324354
22:13:53|0.01324356
22:13:53|0.01324356
22:13:55|0.01324356
22:13:56|0.01324356
22:13:56|0.01324356
22:13:58|0.01324356
22:13:58|0.01324356
22:13:59|0.01325
22:14:00|0.01325
22:14:02|0.01325
22:14:02|0.01325
22:14:04|0.01325
22:14:05|0.01325
22:14:06|0.01325
22:14:07|0.01325
22:14:07|0.01325
22:14:09|0.01325
22:14:10|0.01325
22:14:11|0.01325
22:14:12|0.01324192
22:14:13|0.01324192
22:14:14|0.01324192
22:14:14|0.01324192
22:14:15|0.01324192
22:14:17|0.01324192
22:14:18|0.01324192
22:14:20|0.01324192
22:14:20|0.01324192
22:14:21|0.01324192
22:14:23|0.01324192
22:14:23|0.01324192
22:14:24|0.01324192
22:14:26|0.01324192
22:14:27|0.01324192
22:14:27|0.01325
22:14:28|0.01325
22:14:30|0.01325
22:14:31|0.01325
22:14:32|0.01325
22:14:33|0.01325
22:14:33|0.01325
22:14:35|0.01325
22:14:36|0.01325
22:14:37|0.01325
22:14:38|0.01325
22:14:38|0.01325
22:14:40|0.01325
22:14:41|0.01325
22:14:42|0.01325
22:14:42|0.01325
22:14:44|0.01325
22:14:45|0.01325
22:14:45|0.01325
22:14:47|0.01325
22:14:48|0.01325
22:14:49|0.01325
22:14:50|0.01325
22:14:51|0.01325
22:14:52|0.01325
22:14:53|0.01325
22:14:54|0.01325
22:14:55|0.01325
22:14:56|0.01325
22:14:57|0.01325
22:14:58|0.01325
22:14:59|0.01325
22:15:00|0.01325
22:15:01|0.01325
22:15:02|0.01325
22:15:04|0.01325
22:15:05|0.01325
22:15:05|0.01325
22:15:07|0.01325
22:15:07|0.01325
22:15:09|0.01325
22:15:09|0.01325
22:15:11|0.01325
22:15:12|0.01325
22:15:13|0.01325
22:15:13|0.01325
22:15:14|0.01325
22:15:16|0.01325
22:15:16|0.01325
22:15:18|0.01325
22:15:19|0.01325
22:15:20|0.01325
22:15:21|0.01325
22:15:22|0.01325
22:15:24|0.01324997
22:15:24|0.01324997
22:15:25|0.01324997
22:15:26|0.01324997
22:15:27|0.01324997
22:15:28|0.01324997
22:15:29|0.01324997
22:15:30|0.01324997
22:15:31|0.01324997
22:15:33|0.01324997
22:15:34|0.01324997
22:15:34|0.01324997
22:15:35|0.01324997
22:15:36|0.01324997
22:15:38|0.01324997
22:15:38|0.01324997
22:15:40|0.01324997
22:15:40|0.01324997
22:15:42|0.01324997
22:15:43|0.01324997
22:15:44|0.01322298
22:15:46|0.01322298
22:15:46|0.01322298
22:15:47|0.01322298
22:15:48|0.01322298
22:15:49|0.01322298
22:15:50|0.01322298
22:15:51|0.01322298
22:15:52|0.01322298
22:15:53|0.01322298
22:15:54|0.01322298
22:15:55|0.01322298
22:15:56|0.01322298
22:15:57|0.01322298
22:15:58|0.01322298
22:15:59|0.01323
22:16:00|0.01323
22:16:01|0.01323
22:16:02|0.01323
22:16:03|0.01323
22:16:04|0.01323
22:16:05|0.01321318
22:16:06|0.01321318
22:16:07|0.01321318
22:16:08|0.01321318
22:16:09|0.01321318
22:16:10|0.01321318
22:16:11|0.01321318
22:16:12|0.01321318
22:16:14|0.01321318
22:16:14|0.01321318
22:16:16|0.01321318
22:16:17|0.0132154
22:16:17|0.0132154
22:16:18|0.0132154
22:16:19|0.0132154
22:16:21|0.0132154
22:16:21|0.0132154
22:16:23|0.0132154
22:16:24|0.0132154
22:16:24|0.0132154
22:16:25|0.0132154
22:16:27|0.0132154
22:16:28|0.0132154
22:16:28|0.0132154
22:16:30|0.0132154
22:16:30|0.0132154
22:16:31|0.0132154
22:16:33|0.0132154
22:16:34|0.0132154
22:16:35|0.0132154
22:16:35|0.0132154
22:16:37|0.01321375
22:16:37|0.01321375
22:16:39|0.01321375
22:16:39|0.01321375
22:16:41|0.01321375
22:16:42|0.01321375
22:16:42|0.01321375
22:16:44|0.01321375
22:16:45|0.01321375
22:16:47|0.01321375
22:16:48|0.01321375
22:16:49|0.01321375
22:16:50|0.01321375
22:16:51|0.01321375
22:16:52|0.013214
22:16:53|0.013214
22:16:54|0.013214
22:16:55|0.013214
22:16:56|0.013214
22:16:57|0.013214
22:16:58|0.013214
22:16:59|0.013214
22:17:00|0.013214
22:17:01|0.013214
22:17:02|0.013214
22:17:03|0.013214
22:17:04|0.013214
22:17:05|0.013214
22:17:06|0.013214
22:17:07|0.013214
22:17:09|0.013214
22:17:09|0.013214
22:17:10|0.013214
22:17:11|0.013214
22:17:12|0.013214
22:17:13|0.013214
22:17:14|0.013214
22:17:15|0.013214
22:17:16|0.01321063
22:17:17|0.01321063
22:17:18|0.01321063
22:17:19|0.01321063
22:17:20|0.01321063
22:17:21|0.01321063
22:17:22|0.01321063
22:17:23|0.01321063
22:17:24|0.01321063
22:17:25|0.01321063
22:17:26|0.01321063
22:17:27|0.01321063
22:17:28|0.01321063
22:17:29|0.01321063
22:17:30|0.01321063
22:17:31|0.01321063
22:17:32|0.01321063
22:17:33|0.01321063
22:17:34|0.01321063
22:17:35|0.01321063
22:17:36|0.01321063
22:17:37|0.01321063
22:17:38|0.01321063
22:17:39|0.01321063
22:17:40|0.01321063
22:17:41|0.01321063
22:17:42|0.01321063
22:17:43|0.01321063
22:17:44|0.01321063
22:17:45|0.01321063
22:17:46|0.01321063
22:17:48|0.01321063
22:17:49|0.01321063
22:17:50|0.01321063
22:17:51|0.01321063
22:17:53|0.01321063
22:17:53|0.01321063
22:17:55|0.01321063
22:17:56|0.01321063
22:17:56|0.01321063
22:17:58|0.01321063
22:17:59|0.01321063
22:17:59|0.01321063
22:18:01|0.01321063
22:18:01|0.01321063
22:18:03|0.01321063
22:18:04|0.01321063
22:18:05|0.01321063
22:18:06|0.01321063
22:18:07|0.01321063
22:18:08|0.01321063
22:18:09|0.01321063
22:18:10|0.01324944
22:18:11|0.01324944
22:18:12|0.01325
22:18:13|0.01325
22:18:14|0.01324999
22:18:15|0.01325
22:18:16|0.01325
22:18:17|0.01325
22:18:18|0.01325
22:18:19|0.01325
22:18:20|0.01325
22:18:21|0.01325
22:18:22|0.01325
22:18:23|0.01325
22:18:24|0.01325
22:18:25|0.01325
22:18:26|0.01325
22:18:27|0.01325
22:18:28|0.01325
22:18:29|0.01326477
22:18:30|0.01326477
22:18:31|0.01326477
22:18:32|0.0132834
22:18:33|0.01327656
22:18:34|0.01327656
22:18:35|0.01327656
22:18:36|0.01329
22:18:37|0.01329
22:18:38|0.01329894
22:18:39|0.01329894
22:18:40|0.01329894
22:18:41|0.01329894
22:18:42|0.0133
22:18:43|0.0133
22:18:45|0.0133
22:18:46|0.0133
22:18:47|0.0133
22:18:47|0.0133
22:18:49|0.01329728
22:18:50|0.01329728
22:18:51|0.01329728
22:18:53|0.01329728
22:18:53|0.01329728
22:18:55|0.01329728
22:18:55|0.01329728
22:18:57|0.01329728
22:18:58|0.01329728
22:18:59|0.0132968
22:19:00|0.0132968
22:19:01|0.0132968
22:19:02|0.0132968
22:19:03|0.0132968
22:19:04|0.0132968
22:19:05|0.0132968
22:19:06|0.0132968
22:19:07|0.0132968
22:19:08|0.0132968
22:19:09|0.0132968
22:19:10|0.0132968
22:19:11|0.0132677
22:19:12|0.0132677
22:19:13|0.0132677
22:19:14|0.0132677
22:19:16|0.0132677
22:19:16|0.0132677
22:19:17|0.0132677
22:19:19|0.0132677
22:19:19|0.0132677
22:19:20|0.0132677
22:19:21|0.0132677
22:19:22|0.0132677
22:19:23|0.0132677
22:19:24|0.0132677
22:19:25|0.0132677
22:19:27|0.0132677
22:19:28|0.0132677
22:19:28|0.0132677
22:19:29|0.0132677
22:19:30|0.0132677
22:19:31|0.0132677
22:19:32|0.0132677
22:19:33|0.0132677
22:19:35|0.0132677
22:19:35|0.0132677
22:19:36|0.0132677
22:19:37|0.0132677
22:19:38|0.01331291
22:19:40|0.01331291
22:19:40|0.01332355
22:19:41|0.01332344
22:19:43|0.01332344
22:19:43|0.01332344
22:19:44|0.01332344
22:19:46|0.01332344
22:19:47|0.01332344
22:19:47|0.01332344
22:19:49|0.01332344
22:19:50|0.01332344
22:19:51|0.01332344
22:19:53|0.01332344
22:19:53|0.01332344
22:19:54|0.01332344
22:19:55|0.01332344
22:19:56|0.01332344
22:19:57|0.01332344
22:19:58|0.01332344
22:19:59|0.01332344
22:20:00|0.01332344
22:20:01|0.01332344
22:20:02|0.01332344
22:20:04|0.01332344
22:20:04|0.01332064
22:20:05|0.01332064
22:20:06|0.01332064
22:20:07|0.01332611
22:20:08|0.01332611
22:20:09|0.01332611
22:20:10|0.01332692
22:20:11|0.01332692
22:20:12|0.01332692
22:20:13|0.01332162
22:20:14|0.01333638
22:20:15|0.01333638
22:20:16|0.01333638
22:20:17|0.01333638
22:20:18|0.01333638
22:20:19|0.01333638
22:20:20|0.01333638
22:20:21|0.01334025
22:20:22|0.01334032
22:20:23|0.01334032
22:20:24|0.01334032
22:20:25|0.01334038
22:20:26|0.01334038
22:20:27|0.013341
22:20:28|0.013341
22:20:29|0.013341
22:20:30|0.01333436
22:20:31|0.01333436
22:20:32|0.01333436
22:20:33|0.01333436
22:20:34|0.01333436
22:20:36|0.01333436
22:20:36|0.01334557
22:20:37|0.01334557
22:20:38|0.01335
22:20:40|0.01335
22:20:40|0.01335
22:20:41|0.01335
22:20:43|0.01335
22:20:43|0.01336
22:20:44|0.01336
22:20:45|0.01336
22:20:46|0.01336
22:20:48|0.01336
22:20:49|0.01336
22:20:50|0.01336
22:20:51|0.01337148
22:20:52|0.01337148
22:20:54|0.01336602
22:20:55|0.01336602
22:20:55|0.01336602
22:20:57|0.01336602
22:20:58|0.01336602
22:20:59|0.01336602
22:21:00|0.01336602
22:21:01|0.01336602
22:21:02|0.01336602
22:21:03|0.01336602
22:21:04|0.01335158
22:21:05|0.01335158
22:21:06|0.01335158
22:21:07|0.01334595
22:21:08|0.01334595
22:21:09|0.01334595
22:21:10|0.01334595
22:21:11|0.01334595
22:21:12|0.01334595
22:21:13|0.01334595
22:21:14|0.01331037
22:21:15|0.01331037
22:21:16|0.01331037
22:21:17|0.01331037
22:21:18|0.01331037
22:21:19|0.01331037
22:21:20|0.01331037
22:21:21|0.01326535
22:21:22|0.01326535
22:21:23|0.01326535
22:21:24|0.01326535
22:21:25|0.01326535
22:21:26|0.01326535
22:21:27|0.01326535
22:21:28|0.01326535
22:21:29|0.01326535
22:21:30|0.01326535
22:21:31|0.01326535
22:21:32|0.01326535
22:21:33|0.01326535
22:21:34|0.01326535
22:21:35|0.01326535
22:21:36|0.01326535
22:21:37|0.01326535
22:21:38|0.01326535
22:21:39|0.01326535
22:21:40|0.01326535
22:21:41|0.01326535
22:21:42|0.01326535
22:21:43|0.01326535
22:21:44|0.01326535
22:21:45|0.01326535
22:21:46|0.0133069
22:21:47|0.0133069
22:21:48|0.0133069
22:21:50|0.0133069
22:21:50|0.0133069
22:21:51|0.0133069
22:21:52|0.0133069
22:21:54|0.0133069
22:21:55|0.0133069
22:21:55|0.0133069
22:21:56|0.0133069
22:21:58|0.0133069
22:21:59|0.0133069
22:21:59|0.0133069
22:22:01|0.0133069
22:22:02|0.0133069
22:22:04|0.0133069
22:22:05|0.0133069
22:22:06|0.0133069
22:22:06|0.0133069
22:22:08|0.013283
22:22:08|0.013283
22:22:10|0.013283
22:22:11|0.013283
22:22:12|0.013283
22:22:13|0.013283
22:22:14|0.01324697
22:22:15|0.01323518
22:22:16|0.01323518
22:22:16|0.01322869
22:22:18|0.01322869
22:22:19|0.01322869
22:22:20|0.013209
22:22:21|0.013209
22:22:22|0.0132208
22:22:23|0.01321967
22:22:24|0.01321967
22:22:25|0.01323851
22:22:25|0.01323851
22:22:27|0.01323851
22:22:28|0.01322461
22:22:29|0.01323806
22:22:30|0.01323806
22:22:31|0.01323687
22:22:32|0.01324673
22:22:33|0.01324673
22:22:34|0.01324673
22:22:35|0.01325715
22:22:36|0.01325715
22:22:37|0.01325715
22:22:38|0.01325715
22:22:39|0.01325715
22:22:40|0.01325715
22:22:41|0.01325715
22:22:42|0.01325715
22:22:43|0.01325715
22:22:44|0.01325715
22:22:45|0.01325715
22:22:46|0.01325715
22:22:47|0.01325715
22:22:48|0.01325715
22:22:49|0.01325715
22:22:50|0.01325715
22:22:51|0.01325715
22:22:52|0.01325715
22:22:53|0.01325715
22:22:54|0.01324724
22:22:56|0.01324724
22:22:56|0.01325275
22:22:57|0.01325275
22:22:58|0.01325275
22:23:00|0.01325275
22:23:00|0.01325275
22:23:02|0.01327776
22:23:03|0.01327776
22:23:03|0.01327776
22:23:05|0.01326102
22:23:06|0.01326102
22:23:07|0.01326102
22:23:08|0.01326102
22:23:09|0.01326102
22:23:10|0.01326102
22:23:11|0.01326102
22:23:12|0.01328774
22:23:13|0.01328774
22:23:14|0.01328774
22:23:15|0.01326014
22:23:16|0.01326014
22:23:17|0.01326014
22:23:18|0.01326014
22:23:19|0.01326014
22:23:20|0.01326014
22:23:21|0.01326014
22:23:22|0.01329111
22:23:23|0.01330646
22:23:24|0.01330312
22:23:25|0.01330312
22:23:26|0.01330312
22:23:27|0.01330312
22:23:28|0.01330312
22:23:29|0.01330312
22:23:30|0.01330312
22:23:31|0.01330312
22:23:32|0.01330312
22:23:33|0.01330312
22:23:34|0.01330312
22:23:35|0.01330312
22:23:36|0.01330312
22:23:37|0.01330312
22:23:38|0.01330312
22:23:39|0.01330312
22:23:40|0.01330312
22:23:41|0.01330312
22:23:42|0.01330312
22:23:43|0.01329248
22:23:44|0.01329248
22:23:45|0.01329248
22:23:46|0.01329248
22:23:47|0.01329248
22:23:48|0.01329248
22:23:49|0.01329248
22:23:50|0.01329248
22:23:51|0.01329248
22:23:53|0.01329248
22:23:53|0.01329248
22:23:55|0.01329248
22:23:56|0.01329248
22:23:57|0.01329248
22:23:57|0.01329248
22:23:58|0.01329248
22:24:00|0.01328955
22:24:01|0.01328955
22:24:02|0.01328955
22:24:03|0.01328955
22:24:04|0.01328955
22:24:05|0.01328955
22:24:06|0.01328955
22:24:07|0.0132897
22:24:08|0.0132897
22:24:09|0.0132897
22:24:10|0.0132897
22:24:11|0.0132897
22:24:12|0.0132897
22:24:13|0.0132897
22:24:14|0.0132897
22:24:15|0.0132897
22:24:16|0.0132897
22:24:17|0.01329248
22:24:18|0.01329248
22:24:19|0.01329248
22:24:20|0.01329248
22:24:21|0.01329248
22:24:22|0.01329248
22:24:23|0.01329248
22:24:24|0.01329248
22:24:25|0.01329248
22:24:26|0.01329248
22:24:27|0.01329248
22:24:28|0.01329248
22:24:29|0.01329248
22:24:30|0.01330212
22:24:31|0.01330212
22:24:32|0.01330212
22:24:33|0.01330212
22:24:34|0.01330212
22:24:35|0.01330212
22:24:36|0.01330212
22:24:37|0.01330212
22:24:38|0.01330212
22:24:39|0.01330212
22:24:41|0.01331204
22:24:41|0.01332462
22:24:42|0.01332462
22:24:43|0.01333886
22:24:44|0.01333886
22:24:45|0.01333886
22:24:46|0.01333886
22:24:47|0.01333886
22:24:48|0.01333886
22:24:49|0.01333886
22:24:51|0.01333886
22:24:52|0.01333886
22:24:52|0.01333886
22:24:54|0.01333886
22:24:55|0.01333886
22:24:57|0.01333886
22:24:58|0.01333886
22:24:59|0.01333886
22:24:59|0.01333886
22:25:01|0.01333886
22:25:02|0.01337
22:25:03|0.01337
22:25:04|0.01337
22:25:05|0.01336998
22:25:05|0.01336998
22:25:07|0.01336998
22:25:08|0.01336998
22:25:09|0.01336223
22:25:10|0.01336223
22:25:11|0.01336223
22:25:12|0.01336223
22:25:13|0.01336223
22:25:13|0.01335557
22:25:15|0.01335557
22:25:16|0.01335557
22:25:16|0.01335557
22:25:18|0.01335557
22:25:19|0.01335557
22:25:20|0.01335557
22:25:21|0.01335557
22:25:22|0.01332958
22:25:22|0.01332958
22:25:24|0.01332958
22:25:25|0.0133195
22:25:25|0.01331947
22:25:27|0.01331947
22:25:28|0.01331947
22:25:29|0.01331947
22:25:30|0.01331947
22:25:31|0.01331947
22:25:32|0.01331947
22:25:32|0.01331947
22:25:34|0.01331947
22:25:35|0.01331947
22:25:36|0.01331947
22:25:36|0.01331947
22:25:37|0.01331947
22:25:39|0.01331947
22:25:40|0.01331947
22:25:41|0.01331947
22:25:42|0.01331947
22:25:43|0.01331947
22:25:43|0.01331947
22:25:45|0.01331947
22:25:46|0.01331947
22:25:47|0.01331947
22:25:48|0.01331947
22:25:49|0.01331947
22:25:50|0.01331947
22:25:50|0.01331947
22:25:52|0.01331947
22:25:53|0.01331947
22:25:55|0.01331947
22:25:55|0.01331947
22:25:56|0.01331947
22:25:57|0.0133
22:25:58|0.0133
22:25:59|0.0133
22:26:00|0.0133
22:26:01|0.0133
22:26:02|0.0133
22:26:03|0.0133
22:26:05|0.0133
22:26:06|0.0133
22:26:07|0.0133
22:26:07|0.0133
22:26:08|0.0133
22:26:10|0.0133
22:26:11|0.0133
22:26:12|0.0133
22:26:12|0.0133
22:26:13|0.0133
22:26:14|0.0133
22:26:15|0.0133
22:26:17|0.0133
22:26:17|0.0133
22:26:18|0.0133
22:26:20|0.0133
22:26:21|0.0133
22:26:21|0.0133
22:26:22|0.0133
22:26:24|0.0133
22:26:25|0.0133
22:26:26|0.0133
22:26:27|0.0133
22:26:28|0.0133
22:26:29|0.0133
22:26:30|0.0133
22:26:30|0.0133
22:26:32|0.0133
22:26:33|0.0133
22:26:34|0.0133
22:26:35|0.0133
22:26:35|0.0133
22:26:36|0.0133
22:26:38|0.0133
22:26:39|0.0133
22:26:39|0.0133
22:26:41|0.0133
22:26:42|0.0133
22:26:43|0.0133
22:26:44|0.0133
22:26:44|0.0133
22:26:45|0.0133
22:26:47|0.01331912
22:26:47|0.01331913
22:26:48|0.01331913
22:26:49|0.01331913
22:26:51|0.01331913
22:26:52|0.01331913
22:26:53|0.01331913
22:26:55|0.01331913
22:26:56|0.01331913
22:26:57|0.01331913
22:26:58|0.0133304
22:26:59|0.0133304
22:27:00|0.0133304
22:27:01|0.0133304
22:27:02|0.0133304
22:27:03|0.0133304
22:27:04|0.0133304
22:27:05|0.0133304
22:27:06|0.01336694
22:27:07|0.01336694
22:27:08|0.01336833
22:27:09|0.01336833
22:27:10|0.01338581
22:27:11|0.01338581
22:27:12|0.01338581
22:27:13|0.01338581
22:27:14|0.01338581
22:27:15|0.01337202
22:27:16|0.01337202
22:27:17|0.01337202
22:27:18|0.01337045
22:27:19|0.01337045
22:27:20|0.01337045
22:27:21|0.01337078
22:27:22|0.01337078
22:27:23|0.01337078
22:27:24|0.01337088
22:27:25|0.01337088
22:27:26|0.01337088
22:27:27|0.01337088
22:27:28|0.01335938
22:27:29|0.01336701
22:27:30|0.01336709
22:27:31|0.01336709
22:27:32|0.01336709
22:27:34|0.01336709
22:27:34|0.01336709
22:27:36|0.01336709
22:27:37|0.01336709
22:27:37|0.01336709
22:27:38|0.01337759
22:27:39|0.01336935
22:27:40|0.01336935
22:27:41|0.01336935
22:27:43|0.01336935
22:27:44|0.01336935
22:27:45|0.01336935
22:27:46|0.01336935
22:27:46|0.01336935
22:27:48|0.01336935
22:27:49|0.01338618
22:27:49|0.01338999
22:27:50|0.01338997
22:27:52|0.01338997
22:27:52|0.01338997
22:27:54|0.01338997
22:27:55|0.01338997
22:27:56|0.01338997
22:27:56|0.01338997
22:27:58|0.01339159
22:28:00|0.01339159
22:28:00|0.01338998
22:28:02|0.01338998
22:28:02|0.01338998
22:28:04|0.01338998
22:28:05|0.01338998
22:28:06|0.01338998
22:28:07|0.01338998
22:28:07|0.01338998
22:28:09|0.01338998
22:28:09|0.01338998
22:28:11|0.01338998
22:28:12|0.01338998
22:28:13|0.01339952
22:28:13|0.01339942
22:28:15|0.0134
22:28:16|0.01340343
22:28:17|0.01340343
22:28:18|0.01340343
22:28:18|0.01340539
22:28:20|0.01340539
22:28:21|0.01339018
22:28:22|0.01339018
22:28:23|0.01339018
22:28:24|0.01339018
22:28:25|0.01339018
22:28:26|0.01339018
22:28:27|0.01339018
22:28:28|0.01339018
22:28:29|0.01339018
22:28:30|0.01339018
22:28:31|0.01339018
22:28:32|0.01339018
22:28:33|0.01339018
22:28:34|0.013408
22:28:35|0.013408
22:28:36|0.013408
22:28:37|0.013408
22:28:38|0.013408
22:28:40|0.01341813
22:28:40|0.01341813
22:28:41|0.01341902
22:28:42|0.01341902
22:28:43|0.01341902
22:28:45|0.01341902
22:28:46|0.01341902
22:28:46|0.01341902
22:28:47|0.01341902
22:28:48|0.01341902
22:28:50|0.01341902
22:28:51|0.01342641
22:28:51|0.01342641
22:28:52|0.01342641
22:28:53|0.01342641
22:28:55|0.01342036
22:28:56|0.013413
22:28:58|0.013413
22:28:59|0.013413
22:29:00|0.013413
22:29:00|0.013413
22:29:02|0.013413
22:29:03|0.013413
22:29:04|0.013413
22:29:05|0.013413
22:29:06|0.0134264
22:29:07|0.0134264
22:29:08|0.0134264
22:29:09|0.0134264
22:29:10|0.0134264
22:29:10|0.01343118
22:29:12|0.01343118
22:29:13|0.01343118
22:29:14|0.01343118
22:29:15|0.0134258
22:29:16|0.01344313
22:29:17|0.01344313
22:29:18|0.01344313
22:29:19|0.01344816
22:29:20|0.01342532
22:29:21|0.01344816
22:29:22|0.01344816
22:29:23|0.01344816
22:29:24|0.01344816
22:29:25|0.01344816
22:29:26|0.01343539
22:29:27|0.01343539
22:29:28|0.0134331
22:29:29|0.0134331
22:29:30|0.01344744
22:29:31|0.01344744
22:29:31|0.01346176
22:29:33|0.01345936
22:29:34|0.01347736
22:29:35|0.01347736
22:29:36|0.01345846
22:29:37|0.01346665
22:29:38|0.01346665
22:29:39|0.01346665
22:29:40|0.01346665
22:29:41|0.01346665
22:29:42|0.01346665
22:29:42|0.01346665
22:29:44|0.01346665
22:29:45|0.01346665
22:29:45|0.0134864
22:29:47|0.0134864
22:29:47|0.0134864
22:29:49|0.0134864
22:29:50|0.0134864
22:29:51|0.0134864
22:29:52|0.0134864
22:29:53|0.0134864
22:29:54|0.01349
22:29:55|0.01349
22:29:56|0.01349
22:29:57|0.01349
22:29:59|0.01349
22:29:59|0.01349
22:30:01|0.01349
22:30:02|0.01349
22:30:03|0.01347993
22:30:04|0.01345988
22:30:05|0.01345988
22:30:06|0.01345988
22:30:06|0.01345988
22:30:08|0.01345988
22:30:09|0.01345988
22:30:10|0.01345988
22:30:11|0.01345988
22:30:12|0.01345988
22:30:13|0.01345988
22:30:14|0.01345988
22:30:14|0.01345988
22:30:16|0.01345988
22:30:17|0.01345988
22:30:18|0.01345988
22:30:18|0.01345988
22:30:20|0.01345988
22:30:21|0.01345988
22:30:21|0.01346103
22:30:23|0.01346103
22:30:24|0.01346103
22:30:25|0.01346103
22:30:26|0.01346103
22:30:27|0.01346103
22:30:28|0.01346103
22:30:29|0.01343985
22:30:30|0.01343982
22:30:31|0.01343982
22:30:32|0.01343982
22:30:33|0.01343982
22:30:34|0.01346
22:30:34|0.01342519
22:30:35|0.01342519
22:30:36|0.01342519
22:30:38|0.01342519
22:30:38|0.01342519
22:30:40|0.01342519
22:30:41|0.01342519
22:30:42|0.01341648
22:30:43|0.01341648
22:30:44|0.01341648
22:30:44|0.01341648
22:30:45|0.01341648
22:30:47|0.01341648
22:30:48|0.01341302
22:30:49|0.01339571
22:30:50|0.01339571
22:30:51|0.01339571
22:30:52|0.01339571
22:30:52|0.01339571
22:30:54|0.01339571
22:30:55|0.01339571
22:30:56|0.01339571
22:30:57|0.01339571
22:30:58|0.01339571
22:30:59|0.01339571
22:31:00|0.01339561
22:31:01|0.01339561
22:31:02|0.01339561
22:31:03|0.01339561
22:31:04|0.01335759
22:31:05|0.0133431
22:31:06|0.01335791
22:31:07|0.01335791
22:31:08|0.01335791
22:31:09|0.01335791
22:31:10|0.01335791
22:31:11|0.01335936
22:31:12|0.01337269
22:31:13|0.01335801
22:31:14|0.01335801
22:31:15|0.01337532
22:31:16|0.01335938
22:31:17|0.01335938
22:31:18|0.01335938
22:31:19|0.01335938
22:31:20|0.01335938
22:31:21|0.01335938
22:31:22|0.01335938
22:31:23|0.01335938
22:31:24|0.01335938
22:31:25|0.01335938
22:31:26|0.01335938
22:31:27|0.01335938
22:31:28|0.01335938
22:31:29|0.01335938
22:31:30|0.01335938
22:31:31|0.01335938
22:31:32|0.01335938
22:31:33|0.01335938
22:31:34|0.01335938
22:31:35|0.01335938
22:31:36|0.01335938
22:31:37|0.01336717
22:31:38|0.01336717
22:31:39|0.01338169
22:31:40|0.01338169
22:31:41|0.01338169
22:31:42|0.01338169
22:31:43|0.01338618
22:31:44|0.01338618
22:31:45|0.01338618
22:31:46|0.01338618
22:31:47|0.01338618
22:31:48|0.01338618
22:31:49|0.0134004
22:31:50|0.01338623
22:31:51|0.01338623
22:31:52|0.01338623
22:31:53|0.01340613
22:31:54|0.01340613
22:31:55|0.01340613
22:31:56|0.01340613
22:31:57|0.01340613
22:31:58|0.01340598
22:32:00|0.01340598
22:32:01|0.01340598
22:32:01|0.01340598
22:32:02|0.01340598
22:32:04|0.01340598
22:32:05|0.01340598
22:32:06|0.01338618
22:32:07|0.01338618
22:32:08|0.01338618
22:32:09|0.0133909
22:32:10|0.01338018
22:32:11|0.01338018
22:32:12|0.01338018
22:32:13|0.01338018
22:32:14|0.01338018
22:32:15|0.01338018
22:32:16|0.01338018
22:32:16|0.01338018
22:32:18|0.01338018
22:32:19|0.01338018
22:32:20|0.01338018
22:32:21|0.01338018
22:32:22|0.01338018
22:32:23|0.01338018
22:32:24|0.01338018
22:32:25|0.01338018
22:32:26|0.01338018
22:32:27|0.01338018
22:32:28|0.01338018
22:32:30|0.0133801
22:32:30|0.0133801
22:32:31|0.0133801
22:32:32|0.01333869
22:32:33|0.01333869
22:32:34|0.01333869
22:32:35|0.01333869
22:32:36|0.01333869
22:32:37|0.01338018
22:32:38|0.01338018
22:32:39|0.01338018
22:32:40|0.01338018
22:32:41|0.01338018
22:32:42|0.01338018
22:32:44|0.01338018
22:32:45|0.01338018
22:32:46|0.01338018
22:32:47|0.01339355
22:32:48|0.01339355
22:32:48|0.01339355
22:32:50|0.01339355
22:32:51|0.01339355
22:32:52|0.01339355
22:32:53|0.01339355
22:32:54|0.01339355
22:32:55|0.01339355
22:32:56|0.01339355
22:32:57|0.01339355
22:32:58|0.01339355
22:32:59|0.01339355
22:33:01|0.01339355
22:33:01|0.01339355
22:33:02|0.01339355
22:33:04|0.01337122
22:33:05|0.01337122
22:33:06|0.01337122
22:33:07|0.01337122
22:33:08|0.01337122
22:33:08|0.01337122
22:33:09|0.01337236
22:33:11|0.01337236
22:33:11|0.01337236
22:33:13|0.01337236
22:33:14|0.01337236
22:33:15|0.01337236
22:33:16|0.01337236
22:33:17|0.01337236
22:33:19|0.01337236
22:33:19|0.01337236
22:33:21|0.01337236
22:33:21|0.01337236
22:33:23|0.01337236
22:33:24|0.01337236
22:33:25|0.01337236
22:33:25|0.01337236
22:33:27|0.01338
22:33:28|0.01338
22:33:29|0.01338
22:33:30|0.01338
22:33:31|0.01338
22:33:32|0.01338
22:33:33|0.01338
22:33:34|0.01338028
22:33:35|0.01338
22:33:36|0.01338
22:33:37|0.01338
22:33:38|0.01338
22:33:39|0.01338
22:33:40|0.01338
22:33:41|0.01338
22:33:42|0.01338
22:33:43|0.01338
22:33:44|0.01338
22:33:45|0.01338
22:33:46|0.01338
22:33:47|0.01338
22:33:48|0.01338
22:33:49|0.01338
22:33:50|0.01338
22:33:51|0.01338
22:33:52|0.01338
22:33:53|0.01338
22:33:55|0.01338
22:33:55|0.01338
22:33:56|0.01338
22:33:57|0.01338
22:33:58|0.01338
22:34:00|0.01338
22:34:01|0.01338
22:34:02|0.01338
22:34:03|0.01338
22:34:04|0.01338
22:34:06|0.01338
22:34:07|0.01338
22:34:08|0.01338
22:34:09|0.01338
22:34:10|0.01338
22:34:11|0.01338
22:34:12|0.01338
22:34:14|0.01338
22:34:14|0.01338
22:34:15|0.01338
22:34:16|0.01338
22:34:17|0.01338
22:34:18|0.01338
22:34:19|0.01338
22:34:20|0.01338
22:34:21|0.01338
22:34:22|0.01338
22:34:23|0.01338
22:34:24|0.01338
22:34:25|0.01338
22:34:26|0.01338
22:34:27|0.01338
22:34:28|0.01338
22:34:30|0.01338
22:34:31|0.01338
22:34:31|0.01338
22:34:33|0.01338
22:34:34|0.01339264
22:34:35|0.01339264
22:34:35|0.01339264
22:34:36|0.01339264
22:34:37|0.01339264
22:34:39|0.01339264
22:34:40|0.01339264
22:34:40|0.01339264
22:34:41|0.01339264
22:34:42|0.01339264
22:34:44|0.01339264
22:34:45|0.01339264
22:34:45|0.01339264
22:34:46|0.01339264
22:34:47|0.01339264
22:34:49|0.01339264
22:34:49|0.01339264
22:34:50|0.01339264
22:34:51|0.01339264
22:34:52|0.01339264
22:34:53|0.01338147
22:34:55|0.01338147
22:34:55|0.01338147
22:34:56|0.01338159
22:34:58|0.01338159
22:34:58|0.01338159
22:34:59|0.01338159
22:35:01|0.01338159
22:35:02|0.01338159
22:35:03|0.01338159
22:35:04|0.01338159
22:35:04|0.01338159
22:35:06|0.01338159
22:35:07|0.01338159
22:35:08|0.01338159
22:35:09|0.01338159
22:35:10|0.01338159
22:35:11|0.01338159
22:35:12|0.01338159
22:35:14|0.01338159
22:35:14|0.01338159
22:35:15|0.01338159
22:35:16|0.01338159
22:35:17|0.01338159
22:35:18|0.01338159
22:35:19|0.01338159
22:35:20|0.01338159
22:35:21|0.013405
22:35:22|0.013405
22:35:23|0.013405
22:35:24|0.013405
22:35:25|0.013405
22:35:26|0.013405
22:35:27|0.013405
22:35:28|0.013405
22:35:29|0.013405
22:35:30|0.013405
22:35:31|0.013405
22:35:32|0.013405
22:35:33|0.013405
22:35:35|0.013405
22:35:36|0.01340694
22:35:36|0.01340694
22:35:37|0.01340694
22:35:38|0.01340694
22:35:40|0.01340694
22:35:40|0.01340694
22:35:41|0.01340694
22:35:42|0.01340694
22:35:43|0.01340694
22:35:44|0.01340694
22:35:45|0.01340694
22:35:46|0.01340694
22:35:47|0.01340694
22:35:48|0.01340694
22:35:49|0.01340694
22:35:50|0.01340694
22:35:51|0.01340694
22:35:52|0.01340694
22:35:53|0.01340694
22:35:54|0.01340694
22:35:56|0.01340694
22:35:56|0.01340694
22:35:57|0.01340694
22:35:58|0.01340694
22:35:59|0.01340694
22:36:00|0.01340694
22:36:02|0.01340694
22:36:02|0.01342
22:36:03|0.01342
22:36:05|0.01342
22:36:06|0.01342
22:36:07|0.01342
22:36:09|0.01342
22:36:09|0.01342
22:36:11|0.01342
22:36:12|0.01342
22:36:12|0.01342
22:36:14|0.01339353
22:36:15|0.01339353
22:36:16|0.01339353
22:36:17|0.01339353
22:36:19|0.01339353
22:36:19|0.01339353
22:36:20|0.01338023
22:36:21|0.01338023
22:36:22|0.01338023
22:36:24|0.01338023
22:36:25|0.0133955
22:36:26|0.0133955
22:36:27|0.0133955
22:36:28|0.0133955
22:36:29|0.0133955
22:36:30|0.0133955
22:36:31|0.0133955
22:36:32|0.0133955
22:36:33|0.0133955
22:36:34|0.01340692
22:36:35|0.01340692
22:36:36|0.01340692
22:36:37|0.01340692
22:36:38|0.01335343
22:36:39|0.01335343
22:36:40|0.01335343
22:36:41|0.01335343
22:36:42|0.01335343
22:36:43|0.01335
22:36:44|0.01335
22:36:45|0.01335
22:36:46|0.01335
22:36:47|0.01335
22:36:49|0.01335
22:36:49|0.01335
22:36:50|0.01335
22:36:52|0.01335
22:36:52|0.01335
22:36:53|0.01335
22:36:54|0.01335
22:36:55|0.01333296
22:36:56|0.01333296
22:36:57|0.01333296
22:36:59|0.01333296
22:37:00|0.01333296
22:37:01|0.01331492
22:37:02|0.01332665
22:37:03|0.0133196
22:37:04|0.0133196
22:37:05|0.0133196
22:37:07|0.0133196
22:37:07|0.0133196
22:37:08|0.0133196
22:37:09|0.0133196
22:37:10|0.0133196
22:37:11|0.01331326
22:37:12|0.01331326
22:37:13|0.01331326
22:37:15|0.01331326
22:37:15|0.01331326
22:37:16|0.01331326
22:37:18|0.01331326
22:37:19|0.01331337
22:37:20|0.01331337
22:37:21|0.01331337
22:37:22|0.01331337
22:37:22|0.01331337
22:37:24|0.01332666
22:37:25|0.01332666
22:37:26|0.01332666
22:37:27|0.01332666
22:37:28|0.01332666
22:37:29|0.01332666
22:37:30|0.01332666
22:37:32|0.01332666
22:37:33|0.01332666
22:37:34|0.01332315
22:37:35|0.01332315
22:37:36|0.01332315
22:37:37|0.01332315
22:37:38|0.01332315
22:37:38|0.01332315
22:37:40|0.01332315
22:37:40|0.01332315
22:37:41|0.01332315
22:37:42|0.01332315
22:37:43|0.01332315
22:37:45|0.01332315
22:37:45|0.01332315
22:37:47|0.01332315
22:37:47|0.01332088
22:37:49|0.01334004
22:37:50|0.01334004
22:37:51|0.01334004
22:37:52|0.01334004
22:37:52|0.01334004
22:37:54|0.01334004
22:37:55|0.01334004
22:37:56|0.01334004
22:37:56|0.01334004
22:37:58|0.01334004
22:37:59|0.01334004
22:38:00|0.0133375
22:38:01|0.0133375
22:38:02|0.0133375
22:38:03|0.0133375
22:38:04|0.0133375
22:38:05|0.0133375
22:38:07|0.0133375
22:38:07|0.0133375
22:38:08|0.0133375
22:38:09|0.0133375
22:38:10|0.0133375
22:38:11|0.0133375
22:38:12|0.0133375
22:38:13|0.0133375
22:38:14|0.0133375
22:38:15|0.0133375
22:38:16|0.0133375
22:38:17|0.0133375
22:38:18|0.0133375
22:38:20|0.0133375
22:38:21|0.0133375
22:38:22|0.0133375
22:38:23|0.0133375
22:38:24|0.0133375
22:38:25|0.0133375
22:38:27|0.0133375
22:38:27|0.0133375
22:38:28|0.0133375
22:38:30|0.0133375
22:38:30|0.0133375
22:38:32|0.0133375
22:38:33|0.01335342
22:38:34|0.0133668
22:38:34|0.0133668
22:38:36|0.0133668
22:38:37|0.0133668
22:38:37|0.0133668
22:38:39|0.0133668
22:38:40|0.0133668
22:38:40|0.0133668
22:38:42|0.0133668
22:38:42|0.0133668
22:38:43|0.0133668
22:38:45|0.0133668
22:38:45|0.0133668
22:38:47|0.0133668
22:38:48|0.0133668
22:38:49|0.0133668
22:38:49|0.0133668
22:38:51|0.0133668
22:38:52|0.0133668
22:38:52|0.0133668
22:38:54|0.0133668
22:38:55|0.0133668
22:38:55|0.0133668
22:38:57|0.0133668
22:38:58|0.0133668
22:38:59|0.0133668
22:38:59|0.0133668
22:39:01|0.0133668
22:39:02|0.0133668
22:39:03|0.0133668
22:39:04|0.0133668
22:39:05|0.0133668
22:39:06|0.0133668
22:39:07|0.0133668
22:39:08|0.0133668
22:39:09|0.0133668
22:39:10|0.0133668
22:39:11|0.0133668
22:39:12|0.0133668
22:39:13|0.0133668
22:39:14|0.0133668
22:39:16|0.0133668
22:39:17|0.0133668
22:39:17|0.0133668
22:39:18|0.0133668
22:39:19|0.0133668
22:39:21|0.0133668
22:39:21|0.0133668
22:39:23|0.0133668
22:39:24|0.0133668
22:39:25|0.0133668
22:39:27|0.0133668
22:39:27|0.0133668
22:39:28|0.0133668
22:39:30|0.0133668
22:39:30|0.0133668
22:39:32|0.0133668
22:39:32|0.0133668
22:39:33|0.0133668
22:39:34|0.0133668
22:39:35|0.0133668
22:39:37|0.0133668
22:39:37|0.0133668
22:39:38|0.0133668
22:39:39|0.0133668
22:39:40|0.0133668
22:39:41|0.0133668
22:39:42|0.0133668
22:39:43|0.0133668
22:39:44|0.0133668
22:39:45|0.0133668
22:39:46|0.0133668
22:39:47|0.0133668
22:39:49|0.0133668
22:39:50|0.0133668
22:39:50|0.0133668
22:39:52|0.0133668
22:39:52|0.0133668
22:39:53|0.0133668
22:39:54|0.0133668
22:39:55|0.01337856
22:39:56|0.01337856
22:39:58|0.01337856
22:39:59|0.01337856
22:40:00|0.01337856
22:40:01|0.01337856
22:40:02|0.01337856
22:40:03|0.01337856
22:40:04|0.01337856
22:40:05|0.01337856
22:40:06|0.01337856
22:40:08|0.01337856
22:40:08|0.01337856
22:40:09|0.01337856
22:40:10|0.01338018
22:40:11|0.01338018
22:40:12|0.01338018
22:40:13|0.01338018
22:40:14|0.01338018
22:40:16|0.01338018
22:40:17|0.01338018
22:40:18|0.01338018
22:40:19|0.01338018
22:40:20|0.01338018
22:40:21|0.01338018
22:40:22|0.01338018
22:40:23|0.01338018
22:40:24|0.01338018
22:40:25|0.01338018
22:40:26|0.01339256
22:40:28|0.01339256
22:40:28|0.01339256
22:40:29|0.01339256
22:40:30|0.01339256
22:40:31|0.01339256
22:40:32|0.01339256
22:40:33|0.01339256
22:40:34|0.01339256
22:40:36|0.01339356
22:40:36|0.01339356
22:40:38|0.01339356
22:40:38|0.0134
22:40:39|0.0134
22:40:40|0.0134
22:40:42|0.01340694
22:40:43|0.01340694
22:40:44|0.01340694
22:40:44|0.01340694
22:40:46|0.01340694
22:40:47|0.01340694
22:40:48|0.01340694
22:40:48|0.01340694
22:40:50|0.01340694
22:40:51|0.01340694
22:40:52|0.01340694
22:40:53|0.01340694
22:40:53|0.01340694
22:40:54|0.01340694
22:40:55|0.01340694
22:40:56|0.01340694
22:40:58|0.01340694
22:40:58|0.01340694
22:40:59|0.01340694
22:41:00|0.01340694
22:41:02|0.01340694
22:41:03|0.01340694
22:41:04|0.01340694
22:41:05|0.01340694
22:41:06|0.01340694
22:41:06|0.01340694
22:41:08|0.01341991
22:41:09|0.01341991
22:41:10|0.01341991
22:41:10|0.01340694
22:41:12|0.01340694
22:41:13|0.01340694
22:41:14|0.01340694
22:41:15|0.01340694
22:41:15|0.01340694
22:41:17|0.01340694
22:41:18|0.01340694
22:41:19|0.01340694
22:41:20|0.01340694
22:41:21|0.01339356
22:41:23|0.01339356
22:41:23|0.01339356
22:41:24|0.01339356
22:41:25|0.01339356
22:41:26|0.01339356
22:41:28|0.01339356
22:41:28|0.01339356
22:41:29|0.01339356
22:41:31|0.01339356
22:41:32|0.01339356
22:41:32|0.01339356
22:41:34|0.01339356
22:41:35|0.01339356
22:41:35|0.013393
22:41:37|0.013393
22:41:38|0.013393
22:41:39|0.013393
22:41:40|0.013393
22:41:40|0.013393
22:41:42|0.013393
22:41:43|0.013393
22:41:44|0.013393
22:41:44|0.013393
22:41:45|0.013393
22:41:47|0.013393
22:41:48|0.013393
22:41:48|0.013393
22:41:49|0.013393
22:41:50|0.013393
22:41:52|0.013393
22:41:53|0.013393
22:41:54|0.013393
22:41:54|0.0133668
22:41:56|0.0133668
22:41:57|0.0133668
22:41:58|0.0133668
22:41:59|0.0133668
22:42:00|0.0133668
22:42:01|0.0133668
22:42:02|0.0133668
22:42:03|0.0133668
22:42:04|0.01336685
22:42:05|0.01336685
22:42:06|0.01336685
22:42:08|0.01336685
22:42:08|0.01336685
22:42:09|0.01336685
22:42:10|0.01336685
22:42:11|0.01336685
22:42:12|0.01336685
22:42:13|0.01336685
22:42:14|0.01336685
22:42:15|0.01336685
22:42:16|0.01336685
22:42:17|0.01336685
22:42:18|0.01336685
22:42:19|0.01336685
22:42:21|0.01336685
22:42:22|0.01336685
22:42:23|0.01336685
22:42:24|0.01336685
22:42:25|0.01336685
22:42:26|0.01336685
22:42:27|0.01336685
22:42:28|0.01336685
22:42:29|0.01336685
22:42:30|0.01336685
22:42:31|0.01336685
22:42:32|0.01336685
22:42:33|0.01336685
22:42:34|0.01336685
22:42:36|0.01336685
22:42:36|0.01336685
22:42:37|0.01336685
22:42:38|0.01336685
22:42:40|0.01336685
22:42:41|0.01336685
22:42:42|0.01336685
22:42:42|0.01336685
22:42:44|0.01336685
22:42:44|0.01336685
22:42:45|0.01336685
22:42:47|0.01336685
22:42:48|0.01336685
22:42:49|0.01336685
22:42:50|0.01336685
22:42:51|0.01336685
22:42:52|0.01336685
22:42:53|0.01336685
22:42:54|0.01336685
22:42:55|0.01336685
22:42:56|0.01336685
22:42:57|0.01336685
22:42:58|0.01336685
22:42:59|0.01336685
22:43:00|0.01336685
22:43:01|0.01336685
22:43:02|0.01336685
22:43:03|0.01336685
22:43:04|0.01336685
22:43:05|0.01336685
22:43:06|0.01336685
22:43:07|0.01336685
22:43:08|0.01336685
22:43:09|0.01336685
22:43:10|0.01336685
22:43:11|0.01336685
22:43:12|0.01336685
22:43:13|0.01336685
22:43:14|0.01336685
22:43:15|0.01336685
22:43:16|0.01336685
22:43:17|0.01336685
22:43:18|0.01336685
22:43:19|0.01336685
22:43:20|0.01336685
22:43:21|0.01336685
22:43:22|0.01336685
22:43:23|0.01336
22:43:24|0.01336
22:43:25|0.01336
22:43:26|0.01336001
22:43:27|0.01336001
22:43:28|0.01336001
22:43:29|0.01336001
22:43:30|0.01336001
22:43:31|0.01336001
22:43:32|0.01336001
22:43:33|0.01336001
22:43:35|0.01336001
22:43:35|0.01336001
22:43:36|0.01336027
22:43:37|0.01336027
22:43:39|0.01336027
22:43:40|0.01336027
22:43:41|0.01336027
22:43:42|0.01336027
22:43:42|0.01336027
22:43:44|0.01336027
22:43:44|0.01336027
22:43:46|0.01336027
22:43:46|0.01336027
22:43:47|0.01336027
22:43:49|0.01336027
22:43:50|0.01336027
22:43:51|0.01336027
22:43:52|0.01336027
22:43:53|0.01336027
22:43:54|0.01336027
22:43:55|0.01336027
22:43:56|0.01337497
22:43:57|0.01337497
22:43:58|0.01337497
22:43:59|0.01337497
22:44:00|0.01337497
22:44:01|0.01337497
22:44:02|0.01337497
22:44:03|0.01337497
22:44:04|0.01337497
22:44:05|0.01337497
22:44:06|0.01337497
22:44:07|0.01337497
22:44:09|0.01337497
22:44:09|0.01337497
22:44:10|0.01337497
22:44:11|0.01337497
22:44:12|0.01337497
22:44:13|0.013375
22:44:14|0.013375
22:44:15|0.013375
22:44:16|0.013375
22:44:17|0.013375
22:44:18|0.013375
22:44:19|0.013375
22:44:20|0.013375
22:44:22|0.013375
22:44:22|0.013375
22:44:23|0.013375
22:44:24|0.013375
22:44:25|0.013375
22:44:26|0.013375
22:44:27|0.013375
22:44:29|0.013375
22:44:29|0.013375
22:44:31|0.013375
22:44:32|0.013375
22:44:33|0.01336
22:44:34|0.01335721
22:44:35|0.01335721
22:44:36|0.01335721
22:44:37|0.01335721
22:44:38|0.01335721
22:44:39|0.01335721
22:44:40|0.01335721
22:44:42|0.01335721
22:44:42|0.01335721
22:44:43|0.01335721
22:44:45|0.01335721
22:44:46|0.01335922
22:44:47|0.01335922
22:44:48|0.01335922
22:44:49|0.01335922
22:44:50|0.01335922
22:44:51|0.01335922
22:44:52|0.01335922
22:44:53|0.01335922
22:44:54|0.01335922
22:44:55|0.01335922
22:44:56|0.01335922
22:44:57|0.01335922
22:44:58|0.01335922
22:44:59|0.01335342
22:45:00|0.01335342
22:45:01|0.01335
22:45:02|0.01335
22:45:03|0.01335
22:45:04|0.01335
22:45:05|0.01335
22:45:06|0.01335
22:45:07|0.01335
22:45:08|0.01335
22:45:09|0.01335
22:45:10|0.01335
22:45:11|0.01335
22:45:12|0.0133451
22:45:13|0.0133451
22:45:14|0.0133451
22:45:15|0.0133451
22:45:16|0.0133451
22:45:17|0.0133451
22:45:18|0.0133451
22:45:19|0.0133451
22:45:20|0.0133451
22:45:21|0.0133451
22:45:22|0.0133451
22:45:23|0.0133451
22:45:24|0.0133451
22:45:25|0.0133451
22:45:26|0.0133451
22:45:27|0.0133451
22:45:28|0.0133451
22:45:29|0.0133451
22:45:30|0.01331502
22:45:31|0.01331502
22:45:32|0.01331502
22:45:33|0.01331502
22:45:34|0.01331502
22:45:35|0.01331502
22:45:36|0.01331502
22:45:37|0.01331502
22:45:38|0.01331502
22:45:39|0.01331502
22:45:40|0.01331502
22:45:41|0.01332138
22:45:42|0.01332138
22:45:43|0.01332138
22:45:44|0.01332138
22:45:45|0.01332138
22:45:46|0.01332138
22:45:47|0.01332138
22:45:48|0.01332138
22:45:49|0.01332138
22:45:50|0.01332138
22:45:51|0.01332138
22:45:52|0.01332138
22:45:53|0.01332138
22:45:55|0.01332138
22:45:55|0.01332138
22:45:56|0.01332138
22:45:57|0.01332138
22:45:58|0.01332138
22:45:59|0.01332138
22:46:00|0.01332138
22:46:01|0.01332138
22:46:02|0.01332138
22:46:03|0.01332138
22:46:04|0.01332138
22:46:05|0.01332138
22:46:06|0.013315
22:46:07|0.013315
22:46:08|0.013315
22:46:10|0.013315
22:46:10|0.013315
22:46:11|0.013315
22:46:13|0.013315
22:46:13|0.013315
22:46:14|0.013315
22:46:16|0.013315
22:46:17|0.013315
22:46:17|0.013315
22:46:18|0.01331501
22:46:19|0.01331501
22:46:21|0.01331501
22:46:21|0.01331501
22:46:23|0.01331501
22:46:23|0.01331501
22:46:25|0.01331501
22:46:25|0.01331501
22:46:27|0.01331501
22:46:28|0.01331501
22:46:29|0.01331501
22:46:30|0.01331501
22:46:31|0.01331501
22:46:31|0.01331501
22:46:32|0.01331501
22:46:34|0.01331501
22:46:35|0.01331501
22:46:36|0.01331501
22:46:37|0.01331501
22:46:38|0.01331501
22:46:39|0.01331501
22:46:40|0.01331501
22:46:41|0.01331501
22:46:42|0.01331504
22:46:43|0.01331501
22:46:45|0.013315
22:46:45|0.013315
22:46:46|0.013315
22:46:47|0.013315
22:46:48|0.0133098
22:46:49|0.0133098
22:46:50|0.0133098
22:46:51|0.0133098
22:46:52|0.0133098
22:46:53|0.0133098
22:46:54|0.0133098
22:46:55|0.0133098
22:46:56|0.0133098
22:46:57|0.0133098
22:46:58|0.0133098
22:46:59|0.0133098
22:47:01|0.0133098
22:47:01|0.0133098
22:47:03|0.0133098
22:47:03|0.0133098
22:47:04|0.0133098
22:47:06|0.0133057
22:47:06|0.0133057
22:47:08|0.0133057
22:47:08|0.0133057
22:47:10|0.0133057
22:47:11|0.0133057
22:47:12|0.0133057
22:47:13|0.0133057
22:47:14|0.0133057
22:47:14|0.0133057
22:47:15|0.01330094
22:47:16|0.0133057
22:47:17|0.0133057
22:47:19|0.0133057
22:47:20|0.0133
22:47:21|0.01330003
22:47:22|0.01330003
22:47:23|0.01330003
22:47:24|0.01330003
22:47:25|0.013297
22:47:26|0.013297
22:47:27|0.01329567
22:47:28|0.01329567
22:47:29|0.01329567
22:47:30|0.01329567
22:47:31|0.01329567
22:47:32|0.01329567
22:47:34|0.01329567
22:47:34|0.01329567
22:47:35|0.01329567
22:47:36|0.01329567
22:47:37|0.01329567
22:47:38|0.01329567
22:47:39|0.01329567
22:47:41|0.01328867
22:47:41|0.0133
22:47:42|0.0133
22:47:44|0.0133
22:47:45|0.0133
22:47:46|0.0133
22:47:47|0.0133
22:47:47|0.0133
22:47:48|0.0133
22:47:50|0.0133
22:47:51|0.0133
22:47:52|0.0133
22:47:53|0.0133
22:47:54|0.0133
22:47:54|0.0133
22:47:55|0.0133
22:47:57|0.0133
22:47:58|0.0133
22:47:58|0.0133
22:48:00|0.0133
22:48:00|0.0133
22:48:02|0.0133
22:48:03|0.0133
22:48:04|0.0133
22:48:05|0.0133
22:48:06|0.0133
22:48:07|0.0133
22:48:08|0.0133
22:48:09|0.0133
22:48:11|0.0133
22:48:11|0.0133
22:48:12|0.0133
22:48:13|0.0133
22:48:14|0.0133
22:48:15|0.0133
22:48:17|0.0133
22:48:17|0.0133
22:48:18|0.0133
22:48:19|0.0133
22:48:20|0.0133
22:48:21|0.0133
22:48:22|0.0133
22:48:23|0.0133
22:48:24|0.0133
22:48:26|0.0133
22:48:27|0.0133
22:48:28|0.0133
22:48:29|0.0133
22:48:30|0.0133
22:48:31|0.0133
22:48:33|0.0133
22:48:33|0.01329999
22:48:34|0.0133
22:48:35|0.0133
22:48:36|0.0133
22:48:37|0.0133
22:48:38|0.0133
22:48:40|0.0133
22:48:41|0.0133
22:48:41|0.0133
22:48:42|0.0133
22:48:43|0.0133
22:48:45|0.0133
22:48:46|0.0133
22:48:46|0.0133
22:48:48|0.0133
22:48:48|0.0133
22:48:49|0.0133
22:48:50|0.0133
22:48:51|0.0133
22:48:53|0.0133
22:48:54|0.0133
22:48:54|0.0133
22:48:55|0.0133
22:48:57|0.0133
22:48:58|0.0133
22:48:59|0.0132842
22:49:00|0.0132842
22:49:01|0.0132842
22:49:02|0.0132842
22:49:03|0.0132842
22:49:03|0.0132842
22:49:05|0.0132842
22:49:05|0.0132842
22:49:07|0.0132842
22:49:08|0.0132842
22:49:09|0.0132842
22:49:09|0.0132842
22:49:10|0.0132842
22:49:12|0.0132842
22:49:12|0.0132842
22:49:14|0.0132842
22:49:15|0.0132842
22:49:16|0.0132842
22:49:16|0.0133
22:49:18|0.0133
22:49:18|0.01331322
22:49:19|0.01331322
22:49:21|0.01328495
22:49:22|0.01328495
22:49:23|0.01328495
22:49:24|0.01328495
22:49:25|0.01328495
22:49:25|0.01328495
22:49:27|0.01328495
22:49:28|0.01328495
22:49:29|0.01328494
22:49:30|0.01328494
22:49:31|0.01328494
22:49:32|0.01328494
22:49:33|0.01328494
22:49:34|0.01328494
22:49:35|0.01328494
22:49:36|0.01328494
22:49:37|0.01328494
22:49:38|0.01328369
22:49:39|0.01328369
22:49:40|0.01328369
22:49:41|0.01328369
22:49:42|0.01328369
22:49:43|0.01328369
22:49:44|0.01328369
22:49:45|0.01328369
22:49:46|0.01328369
22:49:47|0.01328369
22:49:48|0.01328369
22:49:49|0.01328369
22:49:50|0.01328369
22:49:51|0.01328369
22:49:52|0.01328369
22:49:53|0.01328369
22:49:54|0.01328
22:49:55|0.01328
22:49:56|0.01328
22:49:57|0.013275
22:49:58|0.013275
22:49:59|0.013275
22:50:00|0.01326893
22:50:01|0.01328369
22:50:02|0.01328369
22:50:03|0.01328369
22:50:04|0.01328369
22:50:05|0.01328369
22:50:06|0.01328369
22:50:07|0.01328369
22:50:08|0.01328369
22:50:09|0.01328369
22:50:10|0.01328369
22:50:11|0.01328369
22:50:12|0.01327223
22:50:13|0.01327223
22:50:14|0.01327223
22:50:15|0.01327223
22:50:17|0.01327223
22:50:17|0.01327223
22:50:19|0.01327223
22:50:20|0.01327223
22:50:20|0.01327223
22:50:22|0.01327223
22:50:22|0.01327223
22:50:24|0.01327223
22:50:25|0.01327027
22:50:26|0.01327027
22:50:27|0.01327027
22:50:28|0.01327027
22:50:29|0.01327027
22:50:30|0.01327027
22:50:31|0.01327027
22:50:32|0.01327027
22:50:33|0.01327027
22:50:34|0.01327027
22:50:36|0.01327027
22:50:37|0.01327027
22:50:38|0.01327027
22:50:38|0.01327027
22:50:39|0.01327027
22:50:41|0.01327027
22:50:42|0.01327027
22:50:43|0.01327027
22:50:44|0.01327027
22:50:45|0.01327027
22:50:46|0.01327027
22:50:46|0.01327027
22:50:48|0.01327027
22:50:49|0.01327027
22:50:50|0.01327027
22:50:51|0.01327027
22:50:52|0.01327027
22:50:53|0.01327027
22:50:54|0.01327027
22:50:54|0.01327027
22:50:56|0.01327027
22:50:57|0.01327027
22:50:58|0.01327027
22:50:58|0.01327027
22:51:00|0.01327027
22:51:01|0.01327027
22:51:02|0.01327027
22:51:02|0.01327027
22:51:04|0.01327027
22:51:05|0.01327027
22:51:06|0.01327027
22:51:07|0.01327027
22:51:08|0.01327027
22:51:08|0.01327027
22:51:09|0.01327027
22:51:11|0.01327027
22:51:12|0.01327027
22:51:13|0.01327027
22:51:14|0.01327027
22:51:15|0.01327027
22:51:16|0.01327027
22:51:18|0.01327027
22:51:18|0.01327027
22:51:19|0.01327027
22:51:20|0.01327027
22:51:21|0.01327027
22:51:22|0.01327027
22:51:23|0.01327027
22:51:24|0.01327027
22:51:25|0.01327027
22:51:26|0.01327027
22:51:27|0.01327027
22:51:28|0.01327027
22:51:29|0.01327027
22:51:30|0.01327027
22:51:31|0.01327027
22:51:32|0.01327027
22:51:33|0.01327027
22:51:34|0.01327027
22:51:35|0.01327027
22:51:36|0.01327027
22:51:37|0.01327027
22:51:38|0.01327027
22:51:39|0.01327027
22:51:40|0.01327027
22:51:41|0.01327027
22:51:42|0.01327027
22:51:43|0.01327027
22:51:44|0.01327027
22:51:45|0.01327027
22:51:46|0.01327027
22:51:47|0.01327027
22:51:48|0.01327027
22:51:49|0.01327027
22:51:50|0.01327027
22:51:51|0.01327027
22:51:52|0.01327027
22:51:54|0.01327027
22:51:55|0.01327027
22:51:56|0.01327027
22:51:56|0.01327027
22:51:57|0.01327027
22:51:59|0.01327027
22:51:59|0.01327027
22:52:01|0.01325097
22:52:02|0.01325489
22:52:03|0.01326232
22:52:04|0.01326232
22:52:05|0.01326232
22:52:06|0.01326232
22:52:07|0.01326232
22:52:08|0.01326232
22:52:09|0.01326232
22:52:10|0.01326232
22:52:11|0.01326232
22:52:12|0.01326232
22:52:13|0.01326232
22:52:14|0.01326232
22:52:15|0.01326232
22:52:16|0.01326232
22:52:17|0.01326232
22:52:18|0.01326232
22:52:19|0.01326232
22:52:20|0.01326232
22:52:21|0.01326232
22:52:22|0.01326232
22:52:23|0.01326232
22:52:24|0.01326232
22:52:25|0.01326232
22:52:26|0.01326232
22:52:27|0.01326232
22:52:28|0.01326232
22:52:29|0.01326232
22:52:30|0.01326232
22:52:31|0.01326232
22:52:32|0.01326232
22:52:33|0.01326232
22:52:34|0.01326232
22:52:35|0.01327651
22:52:37|0.01327651
22:52:37|0.01327651
22:52:39|0.01327651
22:52:39|0.01327651
22:52:40|0.01327651
22:52:41|0.01327651
22:52:42|0.01327651
22:52:43|0.01327651
22:52:44|0.01327651
22:52:45|0.01327651
22:52:46|0.01326373
22:52:47|0.01326373
22:52:48|0.01326373
22:52:49|0.01326373
22:52:50|0.01326373
22:52:51|0.01326373
22:52:52|0.01326373
22:52:53|0.01326373
22:52:55|0.01326373
22:52:55|0.01326373
22:52:56|0.01326373
22:52:57|0.01326373
22:52:58|0.01326373
22:52:59|0.01326373
22:53:00|0.01326373
22:53:01|0.01326373
22:53:02|0.01326373
22:53:03|0.01326373
22:53:04|0.01326373
22:53:05|0.01326373
22:53:06|0.01326373
22:53:07|0.01326373
22:53:08|0.01326373
22:53:09|0.01326373
22:53:10|0.01326373
22:53:12|0.01326373
22:53:13|0.01326373
22:53:13|0.01326373
22:53:15|0.01326373
22:53:16|0.01326373
22:53:17|0.01326373
22:53:17|0.01326373
22:53:19|0.01327382
22:53:19|0.01327382
22:53:21|0.01327382
22:53:22|0.01327382
22:53:23|0.01327382
22:53:24|0.01327382
22:53:25|0.01327382
22:53:26|0.01327382
22:53:28|0.01326828
22:53:28|0.01326828
22:53:29|0.01326828
22:53:30|0.01326828
22:53:31|0.01326828
22:53:32|0.01326828
22:53:33|0.01326828
22:53:34|0.01326828
22:53:35|0.01326828
22:53:36|0.01326828
22:53:37|0.01326828
22:53:38|0.01326828
22:53:39|0.01326828
22:53:40|0.01326828
22:53:41|0.01328659
22:53:43|0.01328659
22:53:43|0.01328659
22:53:44|0.01328659
22:53:45|0.01328659
22:53:47|0.01328659
22:53:48|0.01328659
22:53:48|0.01328659
22:53:49|0.01328659
22:53:50|0.01328659
22:53:51|0.01328659
22:53:52|0.01328659
22:53:54|0.01328659
22:53:55|0.01328659
22:53:55|0.01328659
22:53:56|0.01328659
22:53:58|0.01328659
22:53:58|0.01328659
22:53:59|0.01328659
22:54:01|0.01328659
22:54:02|0.01328659
22:54:02|0.01328659
22:54:04|0.01328659
22:54:05|0.01328659
22:54:06|0.01328659
22:54:07|0.01328659
22:54:08|0.01328659
22:54:09|0.01328659
22:54:09|0.01328659
22:54:11|0.01328659
22:54:12|0.01328659
22:54:13|0.01328659
22:54:14|0.01328659
22:54:15|0.01328659
22:54:16|0.01328659
22:54:17|0.01328659
22:54:18|0.01328659
22:54:19|0.01328659
22:54:20|0.01328659
22:54:21|0.01328659
22:54:22|0.01328659
22:54:23|0.01328659
22:54:24|0.01328659
22:54:25|0.01328659
22:54:26|0.01328659
22:54:27|0.01328659
22:54:28|0.01328659
22:54:29|0.01328659
22:54:30|0.01328659
22:54:31|0.01328659
22:54:33|0.01328659
22:54:33|0.01328659
22:54:34|0.01328659
22:54:35|0.01328659
22:54:36|0.01326541
22:54:37|0.01326541
22:54:38|0.01326541
22:54:39|0.01326541
22:54:40|0.01326541
22:54:41|0.01326541
22:54:42|0.01326541
22:54:43|0.01326541
22:54:44|0.01326541
22:54:45|0.01326541
22:54:46|0.01326541
22:54:47|0.01326541
22:54:48|0.01327167
22:54:49|0.01327167
22:54:50|0.01327167
22:54:51|0.01327167
22:54:52|0.01327167
22:54:54|0.01327167
22:54:55|0.01327167
22:54:56|0.01327167
22:54:57|0.01327167
22:54:58|0.01327167
22:54:59|0.01327167
22:55:00|0.01327167
22:55:01|0.01327167
22:55:02|0.01327167
22:55:03|0.01327167
22:55:04|0.01327167
22:55:05|0.01327167
22:55:06|0.01327167
22:55:07|0.01327167
22:55:08|0.01327167
22:55:09|0.01327167
22:55:10|0.01327167
22:55:11|0.01327167
22:55:12|0.01327167
22:55:13|0.01327167
22:55:14|0.01327167
22:55:15|0.01327167
22:55:16|0.01327167
22:55:17|0.01327167
22:55:18|0.01327167
22:55:19|0.01327167
22:55:20|0.01327167
22:55:21|0.01327167
22:55:23|0.01327167
22:55:23|0.01327167
22:55:24|0.01327167
22:55:26|0.01327167
22:55:27|0.01327167
22:55:28|0.01327167
22:55:29|0.01327167
22:55:30|0.01327167
22:55:31|0.01327167
22:55:31|0.01327167
22:55:33|0.01327167
22:55:34|0.01327167
22:55:35|0.01327167
22:55:36|0.01327167
22:55:36|0.01327167
22:55:38|0.01327167
22:55:39|0.01327167
22:55:39|0.01327167
22:55:41|0.01327167
22:55:41|0.01327167
22:55:42|0.01327167
22:55:44|0.01327167
22:55:45|0.01327167
22:55:46|0.01327167
22:55:47|0.01327167
22:55:48|0.01327167
22:55:49|0.01327167
22:55:50|0.01327167
22:55:50|0.01327167
22:55:52|0.01327167
22:55:52|0.01327167
22:55:54|0.01327167
22:55:55|0.01327167
22:55:56|0.01327167
22:55:57|0.01327167
22:55:57|0.01327167
22:55:59|0.01327167
22:56:00|0.01327167
22:56:01|0.01327167
22:56:02|0.01327167
22:56:03|0.01327167
22:56:04|0.01327167
22:56:06|0.01327167
22:56:06|0.01327167
22:56:07|0.01327167
22:56:08|0.01327167
22:56:09|0.01327167
22:56:10|0.01327167
22:56:11|0.01327167
22:56:12|0.01327167
22:56:13|0.01327167
22:56:14|0.01327167
22:56:15|0.01327167
22:56:16|0.01327167
22:56:17|0.01327167
22:56:18|0.01327167
22:56:19|0.01327167
22:56:20|0.01327167
22:56:22|0.01327167
22:56:23|0.01327167
22:56:24|0.01327167
22:56:24|0.01327167
22:56:26|0.01327167
22:56:26|0.01327167
22:56:27|0.01327167
22:56:28|0.01327167
22:56:30|0.01327167
22:56:31|0.01327167
22:56:32|0.01327167
22:56:33|0.01327167
22:56:34|0.01327167
22:56:35|0.01327167
22:56:36|0.01327167
22:56:37|0.01327167
22:56:38|0.01327167
22:56:39|0.01327167
22:56:40|0.01327167
22:56:41|0.01327167
22:56:43|0.01327167
22:56:43|0.01327167
22:56:44|0.01327167
22:56:45|0.01327167
22:56:46|0.01327167
22:56:47|0.01327167
22:56:48|0.01327167
22:56:49|0.01327167
22:56:50|0.01327167
22:56:51|0.01327167
22:56:52|0.01327167
22:56:53|0.01327167
22:56:54|0.01327167
22:56:55|0.01327167
22:56:56|0.01327167
22:56:57|0.01327167
22:56:58|0.01327167
22:56:59|0.01327167
22:57:00|0.01327167
22:57:01|0.01327167
22:57:02|0.01327167
22:57:03|0.01327167
22:57:04|0.01327167
22:57:05|0.01327167
22:57:07|0.01329833
22:57:07|0.01329833
22:57:09|0.01329833
22:57:09|0.01329833
22:57:11|0.01329833
22:57:11|0.01329833
22:57:13|0.01329833
22:57:14|0.01329833
22:57:14|0.01329833
22:57:16|0.01329833
22:57:17|0.01329833
22:57:18|0.01329833
22:57:18|0.01329833
22:57:19|0.01329833
22:57:21|0.01329833
22:57:21|0.01329833
22:57:23|0.01329833
22:57:24|0.01329833
22:57:25|0.01329833
22:57:26|0.01329833
22:57:27|0.01329833
22:57:28|0.01329833
22:57:29|0.01329833
22:57:30|0.01329833
22:57:31|0.01329833
22:57:32|0.01329833
22:57:33|0.01329833
22:57:34|0.01329833
22:57:35|0.01329088
22:57:36|0.01329088
22:57:37|0.01329088
22:57:38|0.01328519
22:57:39|0.01328519
22:57:40|0.01328519
22:57:41|0.01328519
22:57:42|0.01328519
22:57:43|0.01328519
22:57:44|0.01328519
22:57:45|0.01328519
22:57:46|0.01328519
22:57:47|0.01328519
22:57:48|0.01328519
22:57:49|0.01328519
22:57:50|0.01328519
22:57:51|0.01328519
22:57:52|0.01328519
22:57:53|0.01328519
22:57:54|0.01328519
22:57:55|0.01328519
22:57:56|0.01328519
22:57:57|0.01328519
22:57:58|0.01328519
22:57:59|0.01328519
22:58:00|0.01328519
22:58:01|0.01328519
22:58:02|0.01328519
22:58:03|0.01328519
22:58:04|0.01328519
22:58:05|0.01328519
22:58:06|0.01328519
22:58:07|0.01328519
22:58:08|0.01328519
22:58:09|0.01328519
22:58:10|0.01328519
22:58:11|0.01328519
22:58:12|0.01328519
22:58:13|0.01328519
22:58:14|0.01328519
22:58:15|0.01328519
22:58:16|0.01328519
22:58:17|0.01328519
22:58:18|0.01328519
22:58:19|0.01328519
22:58:20|0.01328519
22:58:21|0.01328519
22:58:22|0.01328519
22:58:24|0.01329088
22:58:25|0.01329088
22:58:26|0.01329088
22:58:27|0.01329088
22:58:27|0.01329088
22:58:29|0.01329088
22:58:29|0.01329088
22:58:31|0.01329088
22:58:32|0.01329088
22:58:33|0.01329088
22:58:34|0.01329088
22:58:34|0.01329088
22:58:36|0.01329088
22:58:37|0.01329088
22:58:38|0.01329088
22:58:39|0.01329088
22:58:41|0.01329088
22:58:41|0.01329088
22:58:42|0.01329088
22:58:43|0.01329088
22:58:44|0.01329088
22:58:45|0.01329088
22:58:46|0.01329088
22:58:47|0.01329088
22:58:48|0.01329088
22:58:49|0.01329088
22:58:50|0.01329088
22:58:51|0.01329088
22:58:52|0.01329088
22:58:53|0.01329088
22:58:55|0.01329088
22:58:55|0.01329088
22:58:57|0.01329088
22:58:57|0.01329088
22:58:58|0.01329088
22:58:59|0.01329088
22:59:00|0.01329088
22:59:01|0.01329088
22:59:02|0.01329088
22:59:04|0.01329088
22:59:04|0.01329088
22:59:05|0.01329088
22:59:06|0.01329088
22:59:08|0.01329088
22:59:08|0.01329088
22:59:10|0.01329088
22:59:10|0.01329088
22:59:11|0.01329088
22:59:13|0.01329088
22:59:13|0.01329088
22:59:14|0.01329088
22:59:15|0.01329088
22:59:16|0.01329088
22:59:17|0.01329088
22:59:18|0.01329088
22:59:19|0.01329088
22:59:20|0.01329088
22:59:21|0.01329088
22:59:23|0.01329088
22:59:23|0.01329088
22:59:25|0.01329088
22:59:26|0.01329088
22:59:27|0.01329088
22:59:28|0.01329088
22:59:29|0.01329088
22:59:30|0.01329088
22:59:31|0.01329088
22:59:32|0.01329088
22:59:33|0.01329088
22:59:34|0.01329088
22:59:35|0.01329088
22:59:36|0.01329088
22:59:37|0.01329088
22:59:38|0.01329088
22:59:39|0.01329088
22:59:40|0.01329088
22:59:41|0.01329088
22:59:42|0.01329088
22:59:43|0.01329088
22:59:44|0.01329088
22:59:45|0.01329088
22:59:46|0.01329088
22:59:47|0.01329088
22:59:48|0.01329088
22:59:49|0.01329088
22:59:50|0.01329088
22:59:51|0.01329088
22:59:52|0.01329088
22:59:53|0.01329088
22:59:54|0.01329088
22:59:55|0.01329088
22:59:56|0.01329088
22:59:57|0.01329088
22:59:58|0.01329088
22:59:59|0.01329088
23:00:00|0.01329088
23:00:01|0.01329088
23:00:02|0.01329088
23:00:03|0.01329088
23:00:05|0.0133
23:00:05|0.0133
23:00:06|0.0133
23:00:08|0.0133
23:00:09|0.0133
23:00:10|0.0133
23:00:11|0.0133
23:00:11|0.0133
23:00:13|0.0133
23:00:14|0.0133
23:00:15|0.0133
23:00:16|0.0133
23:00:17|0.0133
23:00:18|0.0133
23:00:19|0.0133
23:00:20|0.0133
23:00:21|0.0133
23:00:22|0.0133
23:00:23|0.0133
23:00:24|0.0133
23:00:25|0.0133
23:00:26|0.0133
23:00:27|0.01331253
23:00:28|0.01331253
23:00:29|0.01331253
23:00:30|0.01331253
23:00:31|0.01331253
23:00:32|0.01331253
23:00:33|0.01331253
23:00:34|0.01331253
23:00:35|0.01331253
23:00:36|0.01331253
23:00:38|0.0133144
23:00:38|0.01332663
23:00:39|0.01332663
23:00:41|0.01333989
23:00:42|0.01333989
23:00:42|0.01333989
23:00:44|0.01333989
23:00:44|0.01333989
23:00:46|0.01333989
23:00:46|0.01333989
23:00:48|0.01333989
23:00:49|0.01333989
23:00:51|0.01333989
23:00:51|0.0133686
23:00:52|0.0133686
23:00:53|0.0133686
23:00:54|0.0133686
23:00:55|0.0133686
23:00:56|0.0133686
23:00:57|0.0133686
23:00:58|0.01337066
23:00:59|0.01337066
23:01:00|0.01337066
23:01:01|0.01337066
23:01:02|0.01337066
23:01:03|0.0133686
23:01:04|0.0133686
23:01:05|0.01336861
23:01:06|0.01336861
23:01:07|0.01336861
23:01:09|0.01336861
23:01:10|0.01336861
23:01:11|0.01336862
23:01:11|0.01336862
23:01:12|0.01336862
23:01:14|0.01336862
23:01:15|0.01336862
23:01:15|0.01336862
23:01:17|0.01336862
23:01:18|0.01336862
23:01:20|0.01336862
23:01:21|0.01336863
23:01:21|0.01337404
23:01:23|0.01337404
23:01:24|0.01336862
23:01:25|0.01336862
23:01:26|0.01336862
23:01:26|0.01336763
23:01:28|0.01336763
23:01:29|0.01336763
23:01:29|0.01336763
23:01:31|0.01336201
23:01:31|0.01336201
23:01:33|0.01336764
23:01:33|0.01336764
23:01:35|0.01336764
23:01:36|0.01336764
23:01:38|0.01336764
23:01:38|0.01336764
23:01:39|0.01336764
23:01:40|0.01336764
23:01:41|0.01336764
23:01:42|0.01336764
23:01:44|0.01336764
23:01:44|0.01336764
23:01:46|0.01336764
23:01:47|0.01336764
23:01:48|0.01336764
23:01:48|0.01336764
23:01:50|0.01336764
23:01:51|0.01336764
23:01:52|0.01336764
23:01:53|0.01336764
23:01:54|0.01336764
23:01:55|0.01336764
23:01:56|0.01336764
23:01:57|0.01336764
23:01:58|0.01336764
23:01:59|0.01336764
23:02:00|0.01336764
23:02:00|0.01336764
23:02:02|0.01336764
23:02:02|0.01336764
23:02:04|0.01336764
23:02:05|0.01336764
23:02:06|0.01336764
23:02:07|0.01337406
23:02:08|0.01337406
23:02:09|0.01337406
23:02:10|0.01337406
23:02:11|0.01337406
23:02:12|0.01337406
23:02:13|0.01337406
23:02:14|0.01337406
23:02:15|0.01337406
23:02:16|0.01337406
23:02:17|0.01337406
23:02:19|0.01337406
23:02:19|0.01337406
23:02:21|0.01337406
23:02:22|0.01337406
23:02:23|0.01337406
23:02:24|0.01337406
23:02:25|0.01337406
23:02:26|0.01337406
23:02:27|0.01337406
23:02:28|0.01337406
23:02:29|0.01337406
23:02:30|0.01337406
23:02:31|0.01337406
23:02:32|0.01337406
23:02:33|0.01337406
23:02:34|0.01337406
23:02:35|0.01337407
23:02:36|0.01337407
23:02:37|0.01337407
23:02:38|0.01338018
23:02:39|0.01338018
23:02:40|0.01338018
23:02:41|0.01338018
23:02:42|0.01338018
23:02:43|0.01338018
23:02:44|0.01338018
23:02:45|0.01338018
23:02:46|0.01338018
23:02:47|0.01338018
23:02:48|0.01338018
23:02:49|0.01338018
23:02:50|0.01338018
23:02:51|0.01338018
23:02:52|0.01338018
23:02:53|0.01338018
23:02:54|0.01338018
23:02:55|0.01338018
23:02:56|0.01338018
23:02:57|0.01338018
23:02:58|0.01339356
23:02:59|0.01339356
23:03:00|0.01339356
23:03:01|0.01339654
23:03:02|0.01339654
23:03:03|0.01339654
23:03:04|0.01339654
23:03:05|0.01339654
23:03:06|0.01339654
23:03:07|0.01339654
23:03:08|0.01339654
23:03:09|0.01339654
23:03:10|0.01339654
23:03:11|0.01339654
23:03:12|0.01339654
23:03:13|0.01339654
23:03:14|0.01339654
23:03:15|0.01339654
23:03:16|0.01339654
23:03:17|0.01339654
23:03:18|0.01339654
23:03:20|0.01339654
23:03:20|0.01339654
23:03:21|0.01339654
23:03:23|0.01339654
23:03:23|0.01339654
23:03:24|0.01339132
23:03:25|0.01339132
23:03:26|0.01339132
23:03:27|0.01339132
23:03:28|0.01339132
23:03:29|0.01339132
23:03:31|0.01339132
23:03:32|0.01339132
23:03:33|0.01339132
23:03:34|0.01339132
23:03:34|0.01339132
23:03:35|0.01339132
23:03:37|0.01339132
23:03:38|0.01335382
23:03:38|0.01335382
23:03:40|0.01335382
23:03:41|0.01335382
23:03:42|0.01335382
23:03:42|0.01335382
23:03:44|0.01335382
23:03:44|0.01335382
23:03:46|0.01335382
23:03:46|0.01335382
23:03:48|0.01335382
23:03:49|0.01335382
23:03:50|0.01335382
23:03:51|0.01335382
23:03:52|0.0133492
23:03:53|0.0133492
23:03:54|0.0133492
23:03:55|0.0133492
23:03:56|0.0133492
23:03:57|0.0133492
23:03:58|0.0133492
23:04:00|0.0133492
23:04:01|0.01334218
23:04:02|0.01334218
23:04:03|0.01334218
23:04:04|0.01334218
23:04:05|0.01334218
23:04:05|0.01334218
23:04:07|0.01334055
23:04:08|0.01334055
23:04:09|0.01334055
23:04:10|0.01334055
23:04:11|0.01334055
23:04:11|0.01334055
23:04:13|0.01334055
23:04:14|0.01334056
23:04:14|0.01334056
23:04:16|0.01334056
23:04:17|0.01334056
23:04:18|0.01334056
23:04:19|0.01334056
23:04:20|0.01334056
23:04:22|0.01334056
23:04:22|0.01334056
23:04:23|0.01334056
23:04:25|0.01334056
23:04:26|0.01334056
23:04:26|0.01334056
23:04:27|0.01334056
23:04:29|0.01334057
23:04:29|0.01334057
23:04:30|0.01334057
23:04:32|0.01334057
23:04:33|0.01334057
23:04:34|0.01334057
23:04:35|0.01334057
23:04:36|0.01334057
23:04:37|0.01334057
23:04:38|0.01334057
23:04:39|0.01334057
23:04:40|0.01334057
23:04:41|0.01334057
23:04:42|0.01334057
23:04:43|0.01334057
23:04:44|0.01334057
23:04:45|0.01334057
23:04:45|0.01334057
23:04:47|0.01334057
23:04:48|0.01334057
23:04:49|0.01334057
23:04:50|0.01334057
23:04:51|0.01334057
23:04:52|0.01334057
23:04:53|0.01334057
23:04:54|0.01334057
23:04:55|0.01334057
23:04:57|0.01334057
23:04:57|0.01334057
23:04:58|0.01334057
23:04:59|0.01334057
23:05:00|0.01334057
23:05:01|0.01334057
23:05:02|0.01334057
23:05:03|0.01334057
23:05:04|0.01334057
23:05:05|0.01334057
23:05:06|0.01334057
23:05:07|0.01334057
23:05:08|0.01336585
23:05:09|0.01336585
23:05:10|0.01336585
23:05:12|0.01336585
23:05:12|0.01336585
23:05:13|0.01336585
23:05:14|0.01336585
23:05:15|0.01336585
23:05:16|0.01336585
23:05:18|0.01336585
23:05:18|0.01336585
23:05:20|0.01336585
23:05:21|0.01336585
23:05:22|0.01336585
23:05:23|0.01336585
23:05:25|0.01336585
23:05:26|0.01336585
23:05:27|0.01336585
23:05:28|0.01336585
23:05:29|0.01336585
23:05:30|0.01336585
23:05:31|0.01336585
23:05:32|0.01336585
23:05:33|0.01336585
23:05:34|0.01336585
23:05:35|0.01336585
23:05:36|0.01336585
23:05:37|0.01336585
23:05:38|0.01336585
23:05:39|0.01336585
23:05:40|0.01336585
23:05:41|0.01336585
23:05:42|0.01336585
23:05:43|0.01336585
23:05:44|0.01336585
23:05:45|0.01336585
23:05:46|0.01336585
23:05:47|0.01336585
23:05:48|0.01336585
23:05:49|0.01336585
23:05:50|0.01336585
23:05:51|0.01336585
23:05:52|0.01336585
23:05:53|0.01336585
23:05:55|0.01336585
23:05:55|0.01336585
23:05:56|0.01336585
23:05:57|0.01336585
23:05:58|0.01336585
23:05:59|0.01336585
23:06:01|0.0133668
23:06:02|0.01336681
23:06:03|0.01336681
23:06:04|0.01336681
23:06:05|0.01336681
23:06:06|0.01336681
23:06:07|0.01336681
23:06:08|0.01336681
23:06:09|0.01336681
23:06:10|0.01336791
23:06:11|0.01336791
23:06:12|0.01336791
23:06:13|0.01336791
23:06:14|0.01336791
23:06:15|0.01336791
23:06:16|0.01336791
23:06:17|0.01336791
23:06:18|0.01336791
23:06:19|0.01336791
23:06:20|0.01336791
23:06:21|0.01336791
23:06:23|0.01336791
23:06:24|0.01336791
23:06:25|0.01336791
23:06:25|0.01336791
23:06:26|0.01336791
23:06:27|0.01336791
23:06:29|0.01336791
23:06:29|0.01336791
23:06:30|0.01336791
23:06:32|0.01336791
23:06:33|0.01336791
23:06:34|0.01336791
23:06:35|0.01336791
23:06:36|0.01336791
23:06:36|0.01336791
23:06:37|0.01336791
23:06:39|0.01336791
23:06:40|0.01336791
23:06:41|0.01336791
23:06:42|0.01336791
23:06:43|0.01336791
23:06:44|0.01336791
23:06:45|0.01336791
23:06:46|0.01336791
23:06:46|0.01336381
23:06:48|0.01336381
23:06:49|0.01336381
23:06:50|0.01336381
23:06:51|0.01336381
23:06:52|0.01336381
23:06:53|0.01336381
23:06:54|0.01336381
23:06:55|0.01336381
23:06:55|0.01336381
23:06:57|0.01336381
23:06:58|0.01336381
23:06:59|0.01336381
23:06:59|0.01336381
23:07:01|0.01336381
23:07:02|0.01336381
23:07:04|0.01336381
23:07:04|0.01336381
23:07:05|0.01336381
23:07:06|0.01336381
23:07:07|0.01336381
23:07:08|0.01336382
23:07:09|0.01336382
23:07:10|0.01336382
23:07:11|0.01336382
23:07:12|0.01336382
23:07:13|0.01336382
23:07:14|0.01336382
23:07:15|0.01336382
23:07:16|0.01336382
23:07:17|0.01336382
23:07:18|0.01336382
23:07:19|0.01336382
23:07:20|0.01336382
23:07:22|0.01336382
23:07:22|0.01336382
23:07:24|0.0133646
23:07:24|0.01337936
23:07:26|0.01337936
23:07:27|0.01337936
23:07:28|0.01337936
23:07:29|0.01337936
23:07:30|0.01337936
23:07:31|0.01337936
23:07:32|0.01337936
23:07:33|0.01337936
23:07:34|0.01337936
23:07:35|0.01337936
23:07:36|0.01337936
23:07:37|0.01337936
23:07:38|0.01337936
23:07:39|0.01337936
23:07:40|0.01337936
23:07:42|0.01337936
23:07:43|0.01337936
23:07:43|0.01338018
23:07:44|0.01338018
23:07:45|0.01338018
23:07:46|0.01338018
23:07:47|0.01338018
23:07:48|0.01338018
23:07:49|0.01338018
23:07:50|0.01338018
23:07:52|0.01338018
23:07:53|0.01338018
23:07:53|0.01338018
23:07:55|0.01338018
23:07:56|0.01338018
23:07:57|0.01338018
23:07:58|0.01338018
23:07:59|0.01338018
23:08:00|0.01338018
23:08:02|0.01338018
23:08:02|0.01338018
23:08:03|0.01338018
23:08:04|0.01338018
23:08:05|0.01338018
23:08:06|0.01338018
23:08:07|0.01338018
23:08:09|0.01338018
23:08:09|0.01338018
23:08:10|0.01338018
23:08:12|0.01338018
23:08:12|0.01338018
23:08:14|0.01338018
23:08:15|0.01338018
23:08:16|0.01338922
23:08:16|0.01338922
23:08:18|0.01338922
23:08:19|0.01338922
23:08:20|0.01338922
23:08:20|0.01339356
23:08:21|0.01339356
23:08:22|0.01339356
23:08:24|0.01339356
23:08:24|0.01339356
23:08:26|0.01339356
23:08:27|0.01339356
23:08:28|0.01339356
23:08:29|0.01339356
23:08:30|0.01339356
23:08:31|0.01339356
23:08:32|0.01339356
23:08:33|0.01339356
23:08:34|0.01339357
23:08:35|0.01339357
23:08:36|0.01339357
23:08:37|0.01339357
23:08:38|0.01339357
23:08:39|0.01339357
23:08:40|0.01339357
23:08:41|0.01339357
23:08:42|0.01339357
23:08:44|0.01339357
23:08:44|0.01339357
23:08:46|0.013408
23:08:47|0.013408
23:08:48|0.01339356
23:08:48|0.01339356
23:08:49|0.01339356
23:08:50|0.01339356
23:08:51|0.01339356
23:08:52|0.01339356
23:08:54|0.01339356
23:08:54|0.01339356
23:08:55|0.01339356
23:08:56|0.01339356
23:08:57|0.01339356
23:08:59|0.01339356
23:09:00|0.01339356
23:09:01|0.01339356
23:09:02|0.01339356
23:09:03|0.01339356
23:09:04|0.01339356
23:09:05|0.01339356
23:09:06|0.01339356
23:09:07|0.01339356
23:09:08|0.01339356
23:09:09|0.01339356
23:09:10|0.01339356
23:09:11|0.01339356
23:09:12|0.01339356
23:09:13|0.01339356
23:09:15|0.01339356
23:09:15|0.01339356
23:09:16|0.01339356
23:09:17|0.01339356
23:09:18|0.01339356
23:09:19|0.01339356
23:09:20|0.01339356
23:09:21|0.01339356
23:09:22|0.01339356
23:09:23|0.01339356
23:09:24|0.01339356
23:09:26|0.01339356
23:09:26|0.01339356
23:09:28|0.01339356
23:09:28|0.01339356
23:09:29|0.01339356
23:09:31|0.01339356
23:09:32|0.01338556
23:09:32|0.01338556
23:09:33|0.01338556
23:09:35|0.01338556
23:09:35|0.01338556
23:09:36|0.01338556
23:09:37|0.01338556
23:09:39|0.01338556
23:09:40|0.01338556
23:09:41|0.01338556
23:09:42|0.01338556
23:09:43|0.01338556
23:09:44|0.01338556
23:09:45|0.01338556
23:09:46|0.01338556
23:09:47|0.01338556
23:09:48|0.01338556
23:09:48|0.01338556
23:09:50|0.01338556
23:09:51|0.01338556
23:09:51|0.01338556
23:09:53|0.01338556
23:09:54|0.01338556
23:09:54|0.0134
23:09:56|0.0134
23:09:56|0.0134
23:09:57|0.01338338
23:09:59|0.01338338
23:10:00|0.01340115
23:10:00|0.01340115
23:10:02|0.01338484
23:10:03|0.01338484
23:10:04|0.01338484
23:10:05|0.01338484
23:10:07|0.01338484
23:10:07|0.01338487
23:10:09|0.01338487
23:10:10|0.01338487
23:10:10|0.01338487
23:10:11|0.01338487
23:10:13|0.01338487
23:10:14|0.01338487
23:10:15|0.01338487
23:10:16|0.01338487
23:10:17|0.01338487
23:10:18|0.01338487
23:10:19|0.01338487
23:10:20|0.01338487
23:10:21|0.01338487
23:10:22|0.01338487
23:10:23|0.01338487
23:10:24|0.01338487
23:10:25|0.01338487
23:10:26|0.01338487
23:10:27|0.01338487
23:10:28|0.01338487
23:10:29|0.01338487
23:10:30|0.01338487
23:10:31|0.01338487
23:10:32|0.01338487
23:10:33|0.01338487
23:10:34|0.01338487
23:10:35|0.01338487
23:10:36|0.01338487
23:10:38|0.01338487
23:10:38|0.01338487
23:10:40|0.01338487
23:10:41|0.01338487
23:10:41|0.01338487
23:10:42|0.01338487
23:10:44|0.01338487
23:10:45|0.01338487
23:10:45|0.01338487
23:10:47|0.01338487
23:10:48|0.01338487
23:10:49|0.01338487
23:10:50|0.01338487
23:10:51|0.01338487
23:10:52|0.01338487
23:10:53|0.01338487
23:10:54|0.01338487
23:10:55|0.01338487
23:10:57|0.01338487
23:10:57|0.01338487
23:10:58|0.01338487
23:10:59|0.0133782
23:11:01|0.0133782
23:11:02|0.0133782
23:11:03|0.0133782
23:11:04|0.0133782
23:11:05|0.0133782
23:11:06|0.0133782
23:11:06|0.0133782
23:11:08|0.0133782
23:11:09|0.01336551
23:11:10|0.01336551
23:11:11|0.01336551
23:11:12|0.01336551
23:11:13|0.01336551
23:11:14|0.01336551
23:11:16|0.01336551
23:11:16|0.01336551
23:11:17|0.01336551
23:11:18|0.01336551
23:11:19|0.01336551
23:11:20|0.01336551
23:11:22|0.01336551
23:11:22|0.01336551
23:11:24|0.01336551
23:11:24|0.01336551
23:11:26|0.01336551
23:11:26|0.01336551
23:11:28|0.01336551
23:11:28|0.01336551
23:11:29|0.01336551
23:11:30|0.01336551
23:11:32|0.01336551
23:11:33|0.01336551
23:11:34|0.01336551
23:11:35|0.01336551
23:11:35|0.01336551
23:11:37|0.01336551
23:11:37|0.01336551
23:11:39|0.01336551
23:11:39|0.01336551
23:11:40|0.01336551
23:11:41|0.01336551
23:11:43|0.01336551
23:11:44|0.01336551
23:11:45|0.01336551
23:11:46|0.01336551
23:11:47|0.01336551
23:11:48|0.01336551
23:11:49|0.01336551
23:11:50|0.01336551
23:11:51|0.01336551
23:11:52|0.01336551
23:11:53|0.01336551
23:11:55|0.01336551
23:11:55|0.01336551
23:11:56|0.01336551
23:11:58|0.01336551
23:11:59|0.01336551
23:12:00|0.01336551
23:12:00|0.01336551
23:12:02|0.01336551
23:12:03|0.01336551
23:12:04|0.01336551
23:12:05|0.01336551
23:12:06|0.01336551
23:12:07|0.01336551
23:12:08|0.01336551
23:12:09|0.01336551
23:12:10|0.01336551
23:12:12|0.01336551
23:12:13|0.01336551
23:12:14|0.01336551
23:12:15|0.01336551
23:12:15|0.01336551
23:12:17|0.01336551
23:12:18|0.01336551
23:12:19|0.01336551
23:12:19|0.01336551
23:12:21|0.01336551
23:12:22|0.01336551
23:12:23|0.01336551
23:12:23|0.01336551
23:12:24|0.01336551
23:12:25|0.01336551
23:12:27|0.01336551
23:12:27|0.01336551
23:12:28|0.01336551
23:12:29|0.01336551
23:12:30|0.01336551
23:12:32|0.01336551
23:12:32|0.01336551
23:12:33|0.01336551
23:12:34|0.01336551
23:12:35|0.01336551
23:12:37|0.01336551
23:12:38|0.01336551
23:12:39|0.01336551
23:12:40|0.01336551
23:12:40|0.01336551
23:12:42|0.01336551
23:12:42|0.01336551
23:12:43|0.01336551
23:12:44|0.01336551
23:12:46|0.01336551
23:12:47|0.01336551
23:12:48|0.01336551
23:12:49|0.01336551
23:12:50|0.01336551
23:12:51|0.01336551
23:12:52|0.01336551
23:12:53|0.01336551
23:12:54|0.01336551
23:12:55|0.01336551
23:12:56|0.01336551
23:12:57|0.01336551
23:12:58|0.01336551
23:12:59|0.01336551
23:13:00|0.01336551
23:13:01|0.01336551
23:13:02|0.01336551
23:13:03|0.01336551
23:13:04|0.01336551
23:13:05|0.01336551
23:13:06|0.01336551
23:13:07|0.01336551
23:13:08|0.01336551
23:13:09|0.01336551
23:13:10|0.01336551
23:13:11|0.01336551
23:13:12|0.01336551
23:13:13|0.01336551
23:13:14|0.01336551
23:13:15|0.01336551
23:13:16|0.01336551
23:13:17|0.01336551
23:13:18|0.01336551
23:13:19|0.01336551
23:13:20|0.01337661
23:13:21|0.01337661
23:13:22|0.01337414
23:13:23|0.01337414
23:13:24|0.01337414
23:13:25|0.01337414
23:13:26|0.01337414
23:13:27|0.01336799
23:13:28|0.01336799
23:13:29|0.01336799
23:13:30|0.01336799
23:13:31|0.01336799
23:13:32|0.0133677
23:13:33|0.0133677
23:13:34|0.0133677
23:13:36|0.0133677
23:13:36|0.0133677
23:13:38|0.0133677
23:13:38|0.0133677
23:13:39|0.0133677
23:13:41|0.0133677
23:13:41|0.0133677
23:13:42|0.0133677
23:13:43|0.0133677
23:13:44|0.0133677
23:13:45|0.0133677
23:13:47|0.0133677
23:13:48|0.0133677
23:13:49|0.0133677
23:13:51|0.0133677
23:13:51|0.0133677
23:13:52|0.0133677
23:13:53|0.0133677
23:13:54|0.0133677
23:13:55|0.0133677
23:13:56|0.0133677
23:13:57|0.0133677
23:13:58|0.0133677
23:13:59|0.0133677
23:14:00|0.0133677
23:14:01|0.0133677
23:14:02|0.0133677
23:14:03|0.0133677
23:14:04|0.0133677
23:14:06|0.0133677
23:14:07|0.0133677
23:14:07|0.0133677
23:14:09|0.0133677
23:14:10|0.0133677
23:14:10|0.0133677
23:14:11|0.01336
23:14:13|0.01336
23:14:13|0.01336
23:14:15|0.01336
23:14:15|0.01336
23:14:17|0.01336
23:14:18|0.01336
23:14:19|0.01336
23:14:20|0.01336
23:14:20|0.01336
23:14:21|0.01336
23:14:23|0.01336
23:14:23|0.01336
23:14:24|0.01336
23:14:25|0.01336
23:14:27|0.01336
23:14:28|0.01336
23:14:29|0.01336
23:14:30|0.01336
23:14:30|0.01336
23:14:32|0.01336
23:14:33|0.01336
23:14:33|0.01336
23:14:35|0.01336
23:14:35|0.01336
23:14:37|0.01336
23:14:37|0.01336
23:14:38|0.01336
23:14:40|0.01336
23:14:41|0.01336
23:14:41|0.01336
23:14:43|0.01336
23:14:44|0.01336
23:14:45|0.01336
23:14:45|0.01336
23:14:47|0.01336
23:14:48|0.01336
23:14:50|0.01336
23:14:50|0.01336
23:14:51|0.01336
23:14:53|0.01336
23:14:54|0.01336
23:14:55|0.01336
23:14:56|0.0133612
23:14:57|0.01335465
23:14:58|0.01335465
23:14:59|0.01335465
23:15:01|0.01335465
23:15:02|0.01335465
23:15:03|0.01335465
23:15:04|0.01335465
23:15:05|0.01335465
23:15:06|0.01335465
23:15:07|0.01335465
23:15:08|0.01335465
23:15:08|0.01335465
23:15:10|0.01335465
23:15:11|0.01335465
23:15:11|0.01335465
23:15:13|0.01335465
23:15:14|0.01335465
23:15:15|0.01335465
23:15:16|0.01335465
23:15:16|0.01335465
23:15:18|0.01335465
23:15:19|0.01334145
23:15:20|0.01334145
23:15:21|0.01334145
23:15:21|0.01334145
23:15:23|0.01334145
23:15:23|0.01334145
23:15:24|0.01334145
23:15:25|0.01334145
23:15:27|0.01334145
23:15:28|0.01334145
23:15:29|0.01334145
23:15:29|0.01334145
23:15:31|0.01332666
23:15:32|0.01331328
23:15:33|0.01331328
23:15:34|0.01331328
23:15:34|0.01331328
23:15:36|0.0133
23:15:37|0.0133
23:15:37|0.0133
23:15:39|0.0133
23:15:40|0.0133
23:15:41|0.0133
23:15:42|0.0133
23:15:43|0.0133
23:15:44|0.0133
23:15:45|0.0133
23:15:46|0.01330876
23:15:47|0.01330876
23:15:48|0.01330876
23:15:49|0.01330876
23:15:51|0.01330876
23:15:51|0.01330876
23:15:53|0.01330876
23:15:54|0.01330876
23:15:55|0.01330876
23:15:56|0.01330876
23:15:57|0.01330876
23:15:58|0.01330876
23:15:59|0.01330876
23:16:00|0.01330876
23:16:01|0.01330876
23:16:02|0.01330876
23:16:03|0.01330876
23:16:05|0.01330876
23:16:05|0.01330876
23:16:06|0.01330876
23:16:07|0.01330876
23:16:08|0.01330876
23:16:09|0.01330876
23:16:10|0.01330876
23:16:11|0.01330876
23:16:12|0.01329651
23:16:13|0.01329651
23:16:14|0.01329651
23:16:15|0.01329651
23:16:16|0.01329651
23:16:17|0.01329651
23:16:18|0.01329651
23:16:19|0.01329651
23:16:20|0.01329651
23:16:21|0.01329651
23:16:22|0.01329651
23:16:23|0.01329651
23:16:24|0.01329651
23:16:25|0.01329651
23:16:26|0.01329651
23:16:27|0.01329651
23:16:28|0.01329651
23:16:29|0.01329651
23:16:30|0.01329651
23:16:31|0.01329651
23:16:32|0.01329651
23:16:33|0.01329651
23:16:34|0.01329651
23:16:35|0.01329651
23:16:36|0.01329651
23:16:37|0.01329651
23:16:38|0.01329651
23:16:39|0.01329651
23:16:40|0.01329651
23:16:41|0.01329651
23:16:43|0.01329651
23:16:43|0.01329651
23:16:44|0.01329651
23:16:46|0.01329651
23:16:47|0.013296
23:16:47|0.013296
23:16:48|0.013296
23:16:49|0.01329002
23:16:51|0.01329002
23:16:52|0.01329255
23:16:53|0.01329255
23:16:54|0.01329255
23:16:54|0.01329255
23:16:55|0.01329255
23:16:57|0.01329255
23:16:58|0.01329255
23:16:59|0.01329255
23:17:00|0.01329255
23:17:01|0.01329255
23:17:02|0.01329255
23:17:04|0.01329255
23:17:04|0.01329255
23:17:05|0.01329255
23:17:06|0.01329255
23:17:08|0.01329255
23:17:08|0.01329255
23:17:09|0.01329255
23:17:10|0.01329255
23:17:12|0.01329255
23:17:13|0.01329255
23:17:13|0.01329255
23:17:15|0.01329255
23:17:16|0.01329255
23:17:17|0.01329255
23:17:18|0.01329255
23:17:19|0.01329255
23:17:20|0.01328122
23:17:21|0.01328122
23:17:22|0.01328122
23:17:23|0.01330208
23:17:24|0.01330208
23:17:25|0.01330208
23:17:26|0.01330208
23:17:27|0.01330208
23:17:28|0.01330208
23:17:29|0.01330208
23:17:30|0.01330208
23:17:31|0.01330208
23:17:32|0.01330208
23:17:33|0.01330208
23:17:34|0.01330208
23:17:35|0.01330208
23:17:36|0.01330208
23:17:37|0.01326598
23:17:38|0.01326598
23:17:39|0.01326598
23:17:40|0.01326598
23:17:41|0.01326598
23:17:42|0.01326598
23:17:43|0.01326598
23:17:44|0.01326598
23:17:45|0.01326598
23:17:46|0.01326598
23:17:47|0.01326598
23:17:48|0.01326317
23:17:49|0.01326317
23:17:50|0.01326317
23:17:51|0.01326317
23:17:52|0.01326317
23:17:53|0.01326317
23:17:54|0.01326317
23:17:55|0.01326317
23:17:56|0.01326317
23:17:57|0.01326317
23:17:59|0.01326317
23:17:59|0.01326317
23:18:00|0.01326317
23:18:01|0.01326317
23:18:03|0.01326317
23:18:03|0.01326317
23:18:05|0.01326317
23:18:06|0.01326317
23:18:06|0.01326317
23:18:07|0.01326317
23:18:09|0.01326317
23:18:09|0.01326317
23:18:10|0.01326317
23:18:11|0.01326317
23:18:13|0.01326317
23:18:14|0.01326317
23:18:14|0.01326317
23:18:16|0.01326317
23:18:17|0.01326317
23:18:18|0.01326317
23:18:18|0.01326317
23:18:20|0.01326317
23:18:21|0.01326317
23:18:22|0.01326317
23:18:23|0.01326317
23:18:24|0.01323806
23:18:25|0.01323806
23:18:25|0.01323
23:18:27|0.01323
23:18:28|0.01323
23:18:29|0.01323
23:18:30|0.01323
23:18:31|0.01323
23:18:31|0.01323
23:18:33|0.01323
23:18:33|0.01323
23:18:35|0.01323
23:18:35|0.01323
23:18:36|0.01323
23:18:38|0.01323
23:18:39|0.0132405
23:18:39|0.0132405
23:18:41|0.0132405
23:18:42|0.01324646
23:18:43|0.01324646
23:18:44|0.01324646
23:18:44|0.01324646
23:18:46|0.01324646
23:18:47|0.01324646
23:18:48|0.01324646
23:18:49|0.01324646
23:18:49|0.01324646
23:18:51|0.01324646
23:18:52|0.01324646
23:18:52|0.01324646
23:18:54|0.01324646
23:18:55|0.01324646
23:18:55|0.01324646
23:18:57|0.01324646
23:18:58|0.01324646
23:18:59|0.01324646
23:19:00|0.01324646
23:19:01|0.01324646
23:19:02|0.01324646
23:19:03|0.01324646
23:19:04|0.01324646
23:19:05|0.01324646
23:19:06|0.01324646
23:19:07|0.01324646
23:19:08|0.01324646
23:19:09|0.01324646
23:19:10|0.01324646
23:19:11|0.01324646
23:19:12|0.01324646
23:19:13|0.01324646
23:19:14|0.01324646
23:19:15|0.01324646
23:19:16|0.01324646
23:19:17|0.01324646
23:19:18|0.01324646
23:19:19|0.01324646
23:19:20|0.01324646
23:19:22|0.01324646
23:19:22|0.01324646
23:19:24|0.01324646
23:19:24|0.01324646
23:19:26|0.01324816
23:19:26|0.01324816
23:19:27|0.01324816
23:19:28|0.01324816
23:19:30|0.01324816
23:19:30|0.01324816
23:19:31|0.01324816
23:19:32|0.01324816
23:19:33|0.01324816
23:19:35|0.01324816
23:19:35|0.01324816
23:19:36|0.01324816
23:19:38|0.01324816
23:19:38|0.01324816
23:19:40|0.01324816
23:19:40|0.01324816
23:19:42|0.01324816
23:19:42|0.01324816
23:19:44|0.01324816
23:19:45|0.01324816
23:19:45|0.01324816
23:19:47|0.01324816
23:19:47|0.01324816
23:19:48|0.01324816
23:19:49|0.01324
23:19:50|0.01324
23:19:51|0.01324
23:19:53|0.01324
23:19:54|0.01324
23:19:54|0.01324
23:19:56|0.01322177
23:19:57|0.01322177
23:19:59|0.01322177
23:19:59|0.01322177
23:20:00|0.01322177
23:20:01|0.01322177
23:20:02|0.01322177
23:20:03|0.01322177
23:20:04|0.01322177
23:20:05|0.01322177
23:20:06|0.01322177
23:20:08|0.0132225
23:20:08|0.0132225
23:20:10|0.0132225
23:20:11|0.0132225
23:20:11|0.0132225
23:20:13|0.0132225
23:20:14|0.0132225
23:20:14|0.0132225
23:20:15|0.0132225
23:20:16|0.0132225
23:20:18|0.0132225
23:20:18|0.0132225
23:20:19|0.0132225
23:20:21|0.0132225
23:20:22|0.0132225
23:20:23|0.0132225
23:20:24|0.0132225
23:20:25|0.0132225
23:20:25|0.01322378
23:20:27|0.01322378
23:20:28|0.01322378
23:20:29|0.01322378
23:20:30|0.01322378
23:20:31|0.01322378
23:20:31|0.01322378
23:20:33|0.01322378
23:20:34|0.01322378
23:20:35|0.01322378
23:20:36|0.01322378
23:20:37|0.01322378
23:20:38|0.01322378
23:20:39|0.01322378
23:20:40|0.01322378
23:20:40|0.01324572
23:20:42|0.01324572
23:20:43|0.01324572
23:20:44|0.01324572
23:20:44|0.01324572
23:20:46|0.01324572
23:20:47|0.01325324
23:20:48|0.01326449
23:20:49|0.01326449
23:20:49|0.01326449
23:20:50|0.01326449
23:20:52|0.01325799
23:20:52|0.01325799
23:20:54|0.01325799
23:20:55|0.01325799
23:20:56|0.01325799
23:20:57|0.01325799
23:20:58|0.01325279
23:20:59|0.01325279
23:21:00|0.01325279
23:21:01|0.01325279
23:21:02|0.01325279
23:21:03|0.01325279
23:21:04|0.01325279
23:21:05|0.01325279
23:21:06|0.01325279
23:21:07|0.01325279
23:21:08|0.01325279
23:21:10|0.01325279
23:21:11|0.01325279
23:21:11|0.01325279
23:21:12|0.01325279
23:21:14|0.01325279
23:21:15|0.01325279
23:21:15|0.01325279
23:21:17|0.01325279
23:21:17|0.01325279
23:21:18|0.01325279
23:21:20|0.01323073
23:21:20|0.01323073
23:21:21|0.01323073
23:21:23|0.01323073
23:21:24|0.01323073
23:21:24|0.01323073
23:21:26|0.01323073
23:21:26|0.01323073
23:21:28|0.01323073
23:21:29|0.01323073
23:21:29|0.01323073
23:21:31|0.01323073
23:21:31|0.01323073
23:21:32|0.01323073
23:21:34|0.01323073
23:21:35|0.01323073
23:21:36|0.01323073
23:21:36|0.01323073
23:21:37|0.01323073
23:21:38|0.01323073
23:21:39|0.01323073
23:21:41|0.01323073
23:21:42|0.01323073
23:21:42|0.01323073
23:21:43|0.01323073
23:21:45|0.01323073
23:21:46|0.01323073
23:21:47|0.01323073
23:21:48|0.01323073
23:21:48|0.01323073
23:21:50|0.01323073
23:21:51|0.01323073
23:21:52|0.01323073
23:21:53|0.01324907
23:21:54|0.01324907
23:21:55|0.01324907
23:21:56|0.01324907
23:21:57|0.01323536
23:21:58|0.01323536
23:21:59|0.01323536
23:22:01|0.01323536
23:22:01|0.01323536
23:22:02|0.01322944
23:22:03|0.01322944
23:22:04|0.01322944
23:22:05|0.01322944
23:22:06|0.01322944
23:22:07|0.01322944
23:22:08|0.01322944
23:22:09|0.01322944
23:22:10|0.01322944
23:22:11|0.01322944
23:22:12|0.01322944
23:22:13|0.01322944
23:22:14|0.01322944
23:22:15|0.01322944
23:22:16|0.01322944
23:22:17|0.01322944
23:22:18|0.01322944
23:22:19|0.01322944
23:22:21|0.01322944
23:22:22|0.01322944
23:22:23|0.01322944
23:22:23|0.01322944
23:22:24|0.01322944
23:22:26|0.01322944
23:22:26|0.01322944
23:22:27|0.01322944
23:22:28|0.01322944
23:22:29|0.01322944
23:22:30|0.01322944
23:22:31|0.01322944
23:22:33|0.01322944
23:22:33|0.01322944
23:22:35|0.01322944
23:22:35|0.01322944
23:22:36|0.01322944
23:22:37|0.01322944
23:22:38|0.01322944
23:22:39|0.01322944
23:22:40|0.01322944
23:22:41|0.01322944
23:22:42|0.01322944
23:22:43|0.01322944
23:22:44|0.01322944
23:22:45|0.01322944
23:22:47|0.01322944
23:22:47|0.01322944
23:22:48|0.01322944
23:22:49|0.01322944
23:22:51|0.01322944
23:22:51|0.01322944
23:22:53|0.01322944
23:22:54|0.01322944
23:22:54|0.01322944
23:22:56|0.01322944
23:22:57|0.01322944
23:22:58|0.01322944
23:23:00|0.01322944
23:23:00|0.01322944
23:23:02|0.01322944
23:23:03|0.01322944
23:23:04|0.01322944
23:23:04|0.01322944
23:23:06|0.01322944
23:23:07|0.01322944
23:23:08|0.01322944
23:23:09|0.01322944
23:23:10|0.01322944
23:23:11|0.01322944
23:23:12|0.01322944
23:23:13|0.01322944
23:23:14|0.01322944
23:23:14|0.01322944
23:23:16|0.01322944
23:23:17|0.01322944
23:23:18|0.01322944
23:23:19|0.01322944
23:23:20|0.01322944
23:23:20|0.01322944
23:23:22|0.01322944
23:23:23|0.0132417
23:23:24|0.0132417
23:23:25|0.0132417
23:23:26|0.0132417
23:23:27|0.0132417
23:23:28|0.0132417
23:23:29|0.0132417
23:23:30|0.0132417
23:23:31|0.0132417
23:23:32|0.0132417
23:23:33|0.0132417
23:23:34|0.0132417
23:23:35|0.0132417
23:23:36|0.0132417
23:23:37|0.0132417
23:23:38|0.0132417
23:23:39|0.0132417
23:23:40|0.0132417
23:23:41|0.0132417
23:23:42|0.01324391
23:23:43|0.01324391
23:23:44|0.01324391
23:23:45|0.01324391
23:23:46|0.01324391
23:23:47|0.01324391
23:23:48|0.01324391
23:23:49|0.01324391
23:23:50|0.01324391
23:23:51|0.01324391
23:23:52|0.01324391
23:23:53|0.01324391
23:23:54|0.01324391
23:23:55|0.01324391
23:23:56|0.01324391
23:23:57|0.01324391
23:23:58|0.01324391
23:23:59|0.01324391
23:24:00|0.01324391
23:24:01|0.01324391
23:24:02|0.01324391
23:24:03|0.01324391
23:24:04|0.01324391
23:24:05|0.01324391
23:24:07|0.01324391
23:24:07|0.01324391
23:24:08|0.01324391
23:24:09|0.01324391
23:24:10|0.01324391
23:24:11|0.01324391
23:24:12|0.01324391
23:24:14|0.01324391
23:24:14|0.0132439
23:24:15|0.0132439
23:24:16|0.0132439
23:24:17|0.0132439
23:24:19|0.0132439
23:24:19|0.0132439
23:24:20|0.0132439
23:24:21|0.0132439
23:24:22|0.0132439
23:24:24|0.0132439
23:24:24|0.0132439
23:24:25|0.0132439
23:24:26|0.0132439
23:24:27|0.0132439
23:24:28|0.0132439
23:24:29|0.0132439
23:24:30|0.0132439
23:24:31|0.0132439
23:24:32|0.0132439
23:24:33|0.0132439
23:24:34|0.0132439
23:24:35|0.0132439
23:24:36|0.0132439
23:24:37|0.0132439
23:24:38|0.0132439
23:24:39|0.0132439
23:24:40|0.0132439
23:24:41|0.0132439
23:24:42|0.0132439
23:24:43|0.0132439
23:24:44|0.0132439
23:24:45|0.0132439
23:24:46|0.0132439
23:24:47|0.0132439
23:24:48|0.0132439
23:24:49|0.0132439
23:24:50|0.0132439
23:24:52|0.0132439
23:24:52|0.0132439
23:24:53|0.01325586
23:24:54|0.01325586
23:24:55|0.01325586
23:24:56|0.01325586
23:24:57|0.01325586
23:24:59|0.01325586
23:24:59|0.01325586
23:25:01|0.01325586
23:25:02|0.01325586
23:25:03|0.01325586
23:25:04|0.01325586
23:25:04|0.01325586
23:25:06|0.01325586
23:25:07|0.01325586
23:25:08|0.01325586
23:25:10|0.01325586
23:25:10|0.01325586
23:25:11|0.01325586
23:25:12|0.01325586
23:25:13|0.01325586
23:25:14|0.01325586
23:25:15|0.01325586
23:25:16|0.01325586
23:25:17|0.01325586
23:25:18|0.01325586
23:25:19|0.01325586
23:25:20|0.01325586
23:25:21|0.01325586
23:25:22|0.01325586
23:25:23|0.01325586
23:25:25|0.01325586
23:25:25|0.01325586
23:25:26|0.01325586
23:25:27|0.01325586
23:25:28|0.01325586
23:25:30|0.01325586
23:25:30|0.01325586
23:25:32|0.01325009
23:25:32|0.01325009
23:25:34|0.01325009
23:25:35|0.01325009
23:25:36|0.01325009
23:25:37|0.01325009
23:25:38|0.01325009
23:25:39|0.01325009
23:25:39|0.01325009
23:25:40|0.01325009
23:25:42|0.01325009
23:25:42|0.01325009
23:25:44|0.01325009
23:25:45|0.01325009
23:25:46|0.01325009
23:25:47|0.01325009
23:25:48|0.01325009
23:25:48|0.01325009
23:25:50|0.01325009
23:25:51|0.01325009
23:25:51|0.01325009
23:25:53|0.01325009
23:25:53|0.01325009
23:25:55|0.01325009
23:25:56|0.01325009
23:25:56|0.01325009
23:25:57|0.01325009
23:25:59|0.01325009
23:26:01|0.0132414
23:26:01|0.0132414
23:26:02|0.0132414
23:26:04|0.0132414
23:26:05|0.0132414
23:26:06|0.0132414
23:26:07|0.0132414
23:26:08|0.0132414
23:26:09|0.0132414
23:26:10|0.0132414
23:26:11|0.0132414
23:26:12|0.0132414
23:26:13|0.01325749
23:26:14|0.01325749
23:26:15|0.01325749
23:26:15|0.01325749
23:26:17|0.01325749
23:26:18|0.01325749
23:26:19|0.01325749
23:26:20|0.01325749
23:26:20|0.01325749
23:26:21|0.01325749
23:26:23|0.01325749
23:26:24|0.01325749
23:26:25|0.01325749
23:26:26|0.01325749
23:26:27|0.01325749
23:26:27|0.01325749
23:26:29|0.01325749
23:26:29|0.01325749
23:26:31|0.01325749
23:26:32|0.01324829
23:26:33|0.01324829
23:26:33|0.01324829
23:26:34|0.01324829
23:26:36|0.01324829
23:26:36|0.01324829
23:26:38|0.01324829
23:26:39|0.01324829
23:26:40|0.01324829
23:26:41|0.01324829
23:26:42|0.01324829
23:26:43|0.01324829
23:26:44|0.01324829
23:26:45|0.01324829
23:26:46|0.01324829
23:26:47|0.01324829
23:26:48|0.01324829
23:26:49|0.01324829
23:26:50|0.01324829
23:26:51|0.01324829
23:26:51|0.01324829
23:26:53|0.01324829
23:26:54|0.0132576
23:26:54|0.0132576
23:26:55|0.013259
23:26:56|0.013259
23:26:58|0.013259
23:26:59|0.013259
23:27:00|0.013259
23:27:01|0.013259
23:27:02|0.013259
23:27:04|0.013259
23:27:05|0.013259
23:27:06|0.013259
23:27:07|0.013259
23:27:08|0.013259
23:27:09|0.013259
23:27:10|0.013259
23:27:11|0.013259
23:27:12|0.013259
23:27:13|0.013259
23:27:14|0.013259
23:27:15|0.013259
23:27:16|0.013259
23:27:17|0.013259
23:27:18|0.013259
23:27:19|0.013259
23:27:20|0.013259
23:27:21|0.013259
23:27:22|0.013259
23:27:23|0.013259
23:27:24|0.013259
23:27:25|0.013259
23:27:26|0.013259
23:27:27|0.013259
23:27:28|0.013259
23:27:29|0.013259
23:27:30|0.013259
23:27:32|0.013259
23:27:32|0.013259
23:27:33|0.01325753
23:27:35|0.01325753
23:27:35|0.01325753
23:27:36|0.01325753
23:27:38|0.01325753
23:27:38|0.01325753
23:27:39|0.01325753
23:27:41|0.01325753
23:27:42|0.01325753
23:27:43|0.01325753
23:27:44|0.01325749
23:27:44|0.01325749
23:27:45|0.01325749
23:27:47|0.01325749
23:27:47|0.01325749
23:27:48|0.01325749
23:27:50|0.01325749
23:27:50|0.01325749
23:27:52|0.01325749
23:27:52|0.01325749
23:27:54|0.01325749
23:27:55|0.01325749
23:27:56|0.01325749
23:27:57|0.01325749
23:27:58|0.01325749
23:27:59|0.01325749
23:28:00|0.01325749
23:28:01|0.01325749
23:28:03|0.01325749
23:28:03|0.01325749
23:28:04|0.01325749
23:28:05|0.01325749
23:28:06|0.01325749
23:28:07|0.01325749
23:28:08|0.01325749
23:28:09|0.01325749
23:28:10|0.01325749
23:28:12|0.01325749
23:28:13|0.01325749
23:28:13|0.01325749
23:28:14|0.01325749
23:28:15|0.01325749
23:28:17|0.01325749
23:28:18|0.01325749
23:28:19|0.01325749
23:28:20|0.01325749
23:28:21|0.01325749
23:28:22|0.01325749
23:28:23|0.01325749
23:28:24|0.01325749
23:28:25|0.01325749
23:28:26|0.01325749
23:28:27|0.01325749
23:28:28|0.01325749
23:28:29|0.01325749
23:28:30|0.01325749
23:28:31|0.01325749
23:28:33|0.01325749
23:28:33|0.01325749
23:28:35|0.01325749
23:28:36|0.01325749
23:28:37|0.01325749
23:28:38|0.01325749
23:28:39|0.01325749
23:28:40|0.01325749
23:28:41|0.01325749
23:28:42|0.01325749
23:28:43|0.01325749
23:28:44|0.01325749
23:28:45|0.01325749
23:28:46|0.01325749
23:28:46|0.01325749
23:28:48|0.01325749
23:28:48|0.01325749
23:28:50|0.01325749
23:28:51|0.01325749
23:28:51|0.01325749
23:28:53|0.01325749
23:28:54|0.01325749
23:28:54|0.01325749
23:28:55|0.01325749
23:28:57|0.01325749
23:28:58|0.01325749
23:28:59|0.01325749
23:29:00|0.01325749
23:29:01|0.01325749
23:29:02|0.01325749
23:29:04|0.01329
23:29:04|0.01329
23:29:06|0.01329
23:29:06|0.01329
23:29:08|0.01329
23:29:08|0.01329
23:29:10|0.01329
23:29:10|0.01329
23:29:12|0.01329
23:29:12|0.01329
23:29:14|0.01329
23:29:15|0.01329
23:29:16|0.01329
23:29:17|0.01329
23:29:18|0.01329
23:29:19|0.01329
23:29:20|0.01329
23:29:21|0.01329
23:29:22|0.01329
23:29:23|0.01329
23:29:24|0.01329
23:29:25|0.01329
23:29:26|0.01329
23:29:27|0.01329
23:29:28|0.01329
23:29:29|0.01329
23:29:30|0.01329
23:29:31|0.01329
23:29:32|0.01329
23:29:33|0.01329
23:29:34|0.01329
23:29:35|0.01329
23:29:36|0.01329
23:29:37|0.01329
23:29:38|0.01329
23:29:39|0.01329
23:29:40|0.01329
23:29:42|0.01329
23:29:42|0.01329
23:29:43|0.01329
23:29:44|0.0133
23:29:45|0.01330305
23:29:46|0.01330305
23:29:47|0.01330305
23:29:48|0.01330305
23:29:49|0.01330305
23:29:50|0.01330305
23:29:51|0.01330305
23:29:52|0.01330305
23:29:53|0.01330305
23:29:54|0.01330305
23:29:55|0.01330305
23:29:56|0.01330305
23:29:57|0.01330305
23:29:58|0.01330305
23:29:59|0.01330305
23:30:00|0.01330305
23:30:01|0.01330305
23:30:03|0.01330305
23:30:04|0.01330305
23:30:05|0.01330305
23:30:06|0.01330305
23:30:07|0.01330305
23:30:08|0.01330305
23:30:09|0.01330305
23:30:10|0.01331059
23:30:11|0.01331059
23:30:12|0.01331059
23:30:13|0.01331059
23:30:14|0.01331059
23:30:15|0.01331059
23:30:16|0.01331059
23:30:17|0.01331059
23:30:18|0.01331059
23:30:19|0.01331059
23:30:20|0.01331059
23:30:21|0.01331059
23:30:22|0.01331059
23:30:23|0.01331059
23:30:24|0.01331059
23:30:25|0.01331059
23:30:26|0.01331059
23:30:27|0.01331059
23:30:28|0.01331059
23:30:29|0.01331059
23:30:30|0.01331059
23:30:31|0.01331059
23:30:32|0.01331059
23:30:33|0.01331059
23:30:34|0.01331059
23:30:35|0.01331059
23:30:36|0.01331059
23:30:37|0.01331059
23:30:39|0.01331059
23:30:39|0.01331059
23:30:40|0.01331059
23:30:41|0.01331059
23:30:42|0.01331059
23:30:43|0.01331059
23:30:44|0.01332666
23:30:45|0.01332666
23:30:46|0.01332666
23:30:47|0.01332666
23:30:48|0.01332666
23:30:49|0.01332666
23:30:50|0.01332666
23:30:51|0.01333776
23:30:52|0.0133573
23:30:53|0.0133573
23:30:54|0.01335868
23:30:55|0.01335868
23:30:56|0.01335868
23:30:57|0.01335868
23:30:58|0.01335868
23:30:59|0.01335868
23:31:00|0.01335868
23:31:02|0.01335868
23:31:03|0.01335868
23:31:04|0.01335868
23:31:05|0.01335868
23:31:06|0.01335868
23:31:07|0.01335868
23:31:08|0.01335868
23:31:10|0.01335868
23:31:10|0.01335868
23:31:11|0.01335868
23:31:12|0.01335868
23:31:13|0.01335868
23:31:14|0.01335868
23:31:15|0.01335868
23:31:16|0.01335868
23:31:17|0.01335868
23:31:19|0.01335868
23:31:19|0.01335193
23:31:21|0.01334907
23:31:21|0.01334004
23:31:23|0.01334004
23:31:24|0.01334004
23:31:24|0.01334004
23:31:26|0.01334004
23:31:27|0.01334004
23:31:27|0.01334004
23:31:29|0.01334004
23:31:30|0.01334004
23:31:31|0.01334004
23:31:32|0.01334004
23:31:32|0.01334004
23:31:33|0.01334004
23:31:34|0.01334004
23:31:35|0.01334004
23:31:37|0.01334004
23:31:38|0.01334004
23:31:38|0.01334004
23:31:40|0.01334004
23:31:41|0.01334004
23:31:42|0.01334004
23:31:43|0.01334004
23:31:44|0.01334004
23:31:45|0.01334004
23:31:46|0.01334004
23:31:46|0.01334004
23:31:47|0.01334004
23:31:49|0.01334004
23:31:50|0.01334004
23:31:51|0.01334004
23:31:52|0.01334004
23:31:53|0.01334004
23:31:54|0.0133401
23:31:55|0.0133401
23:31:55|0.0133401
23:31:56|0.0133401
23:31:57|0.0133401
23:31:58|0.0133401
23:32:00|0.01335342
23:32:01|0.01335342
23:32:02|0.01335342
23:32:02|0.01335342
23:32:04|0.01335342
23:32:05|0.01335342
23:32:06|0.01335342
23:32:08|0.01335342
23:32:08|0.01335342
23:32:10|0.01335342
23:32:10|0.01335342
23:32:12|0.01335342
23:32:13|0.01335342
23:32:14|0.01335342
23:32:15|0.01335342
23:32:16|0.01335342
23:32:16|0.01335342
23:32:18|0.01335342
23:32:19|0.01335342
23:32:20|0.01335342
23:32:21|0.01335342
23:32:22|0.01335342
23:32:23|0.01335342
23:32:24|0.01335342
23:32:25|0.01335342
23:32:26|0.01335342
23:32:26|0.01335342
23:32:27|0.01336
23:32:29|0.01336
23:32:30|0.01336
23:32:31|0.01336
23:32:32|0.01336
23:32:33|0.01336
23:32:33|0.01336
23:32:34|0.01336
23:32:35|0.01336
23:32:37|0.01336
23:32:38|0.01336
23:32:39|0.01336
23:32:40|0.01336
23:32:41|0.01336677
23:32:42|0.01336677
23:32:43|0.01339356
23:32:44|0.01338928
23:32:45|0.01338928
23:32:46|0.01338928
23:32:47|0.01338928
23:32:48|0.01338928
23:32:49|0.01338928
23:32:49|0.01338928
23:32:51|0.01338928
23:32:52|0.01338928
23:32:52|0.01338928
23:32:54|0.01338928
23:32:55|0.01338928
23:32:56|0.01338928
23:32:56|0.01338928
23:32:57|0.01338928
23:32:59|0.01338929
23:33:00|0.01338929
23:33:01|0.01338929
23:33:02|0.01338929
23:33:03|0.01338929
23:33:04|0.01338929
23:33:05|0.0133893
23:33:06|0.01339356
23:33:08|0.01338928
23:33:08|0.01338928
23:33:10|0.01338928
23:33:11|0.01338928
23:33:12|0.01339555
23:33:13|0.01339555
23:33:14|0.01339555
23:33:15|0.01339555
23:33:16|0.01339555
23:33:17|0.01339555
23:33:18|0.01339555
23:33:19|0.01339555
23:33:20|0.01339555
23:33:21|0.01339555
23:33:22|0.01339555
23:33:23|0.01339555
23:33:24|0.01339623
23:33:25|0.01339623
23:33:26|0.01339623
23:33:27|0.01339623
23:33:28|0.01339623
23:33:29|0.01339623
23:33:30|0.01339623
23:33:31|0.01339623
23:33:32|0.01339826
23:33:33|0.01339826
23:33:34|0.0134
23:33:35|0.0134
23:33:36|0.01339939
23:33:37|0.01339691
23:33:38|0.01339691
23:33:39|0.01339691
23:33:40|0.01339691
23:33:41|0.01339691
23:33:42|0.01339691
23:33:43|0.01339691
23:33:44|0.01339691
23:33:45|0.01338018
23:33:46|0.01338018
23:33:47|0.01338018
23:33:48|0.01338018
23:33:49|0.01338018
23:33:50|0.01338018
23:33:51|0.01338018
23:33:52|0.01338018
23:33:53|0.01338018
23:33:54|0.01338018
23:33:55|0.01338018
23:33:56|0.01338018
23:33:57|0.01338012
23:33:58|0.01338012
23:33:59|0.01338012
23:34:00|0.01338012
23:34:01|0.01338012
23:34:02|0.01338012
23:34:03|0.01338012
23:34:04|0.01338012
23:34:05|0.01336728
23:34:07|0.01336728
23:34:07|0.01336728
23:34:09|0.01336728
23:34:10|0.01338943
23:34:11|0.01338943
23:34:12|0.01336218
23:34:13|0.01338912
23:34:14|0.01338912
23:34:15|0.01338912
23:34:17|0.01338912
23:34:17|0.01338912
23:34:18|0.01338912
23:34:19|0.01338605
23:34:20|0.01338605
23:34:21|0.01338605
23:34:22|0.01338605
23:34:23|0.01338605
23:34:24|0.01338605
23:34:25|0.01338605
23:34:26|0.01338605
23:34:27|0.01338605
23:34:28|0.01338605
23:34:29|0.01338605
23:34:30|0.01338605
23:34:31|0.01338605
23:34:32|0.01338605
23:34:33|0.01338605
23:34:34|0.01338605
23:34:36|0.01338605
23:34:37|0.01338605
23:34:38|0.01338605
23:34:38|0.01338605
23:34:39|0.01338605
23:34:41|0.01338605
23:34:41|0.01338605
23:34:43|0.01338605
23:34:43|0.01338605
23:34:45|0.01338605
23:34:45|0.01338605
23:34:46|0.01338605
23:34:47|0.01338605
23:34:48|0.01338605
23:34:49|0.01338605
23:34:50|0.01338605
23:34:51|0.01338605
23:34:52|0.01337838
23:34:54|0.01337838
23:34:55|0.01337838
23:34:55|0.01337838
23:34:57|0.01337838
23:34:57|0.01337838
23:34:59|0.01337838
23:34:59|0.01337838
23:35:00|0.01337838
23:35:01|0.01337838
23:35:03|0.01337838
23:35:03|0.01337838
23:35:05|0.01337838
23:35:05|0.01337838
23:35:06|0.01337838
23:35:08|0.01337838
23:35:09|0.01337838
23:35:11|0.01337838
23:35:12|0.01337838
23:35:13|0.01337838
23:35:14|0.01337838
23:35:15|0.01337838
23:35:15|0.01337838
23:35:17|0.01337838
23:35:18|0.01337838
23:35:19|0.01337838
23:35:20|0.01337838
23:35:21|0.01337838
23:35:22|0.01337838
23:35:23|0.01337838
23:35:24|0.01337838
23:35:25|0.01337838
23:35:26|0.01337838
23:35:27|0.01337838
23:35:28|0.01337838
23:35:29|0.01337838
23:35:30|0.01337838
23:35:31|0.01337838
23:35:32|0.01337838
23:35:33|0.01337838
23:35:34|0.01337838
23:35:35|0.01337838
23:35:36|0.01337838
23:35:37|0.01337838
23:35:38|0.01337838
23:35:39|0.01337838
23:35:40|0.01337838
23:35:41|0.01337838
23:35:42|0.01337838
23:35:43|0.01337838
23:35:44|0.01337838
23:35:45|0.01338361
23:35:46|0.01338361
23:35:47|0.01338361
23:35:48|0.01338361
23:35:49|0.01338361
23:35:50|0.01338361
23:35:51|0.01338361
23:35:52|0.01338361
23:35:53|0.01338361
23:35:54|0.01338361
23:35:55|0.01338568
23:35:56|0.01338568
23:35:57|0.01338568
23:35:58|0.01338568
23:35:59|0.01338568
23:36:00|0.01338568
23:36:01|0.01338568
23:36:02|0.01338568
23:36:03|0.01338568
23:36:04|0.01338568
23:36:05|0.01338568
23:36:06|0.01338568
23:36:07|0.01338568
23:36:08|0.01338568
23:36:09|0.01338568
23:36:11|0.01338568
23:36:12|0.01338568
23:36:12|0.01338568
23:36:14|0.01338568
23:36:15|0.01338568
23:36:16|0.01338568
23:36:17|0.01338568
23:36:18|0.01338568
23:36:19|0.01338568
23:36:20|0.01342
23:36:20|0.01342
23:36:22|0.01342
23:36:23|0.01342
23:36:24|0.01340681
23:36:25|0.01340681
23:36:26|0.01340681
23:36:27|0.01342
23:36:28|0.01342
23:36:29|0.01342
23:36:30|0.01342
23:36:31|0.01342
23:36:32|0.01342
23:36:33|0.01342
23:36:34|0.01342
23:36:35|0.01342
23:36:36|0.01342
23:36:38|0.01342
23:36:38|0.01339673
23:36:39|0.01342
23:36:40|0.01342
23:36:41|0.01342
23:36:42|0.01342
23:36:43|0.01342
23:36:44|0.01342
23:36:45|0.01339763
23:36:46|0.01339763
23:36:47|0.01339763
23:36:48|0.01339763
23:36:49|0.01339763
23:36:50|0.01339763
23:36:51|0.01339763
23:36:52|0.01339763
23:36:53|0.01339763
23:36:54|0.01339763
23:36:55|0.01339763
23:36:56|0.01339763
23:36:57|0.01339763
23:36:58|0.01339763
23:36:59|0.01339763
23:37:00|0.01339763
23:37:01|0.01339763
23:37:02|0.01339763
23:37:03|0.01339763
23:37:04|0.01339763
23:37:05|0.01339763
23:37:06|0.01339763
23:37:07|0.01339763
23:37:08|0.01339763
23:37:10|0.01339763
23:37:11|0.01339763
23:37:12|0.01339763
23:37:13|0.01339763
23:37:14|0.01339763
23:37:15|0.01339763
23:37:16|0.01339356
23:37:17|0.01339356
23:37:18|0.01339356
23:37:19|0.01339356
23:37:20|0.01339356
23:37:21|0.01339356
23:37:22|0.01339356
23:37:23|0.01339356
23:37:25|0.01339356
23:37:26|0.01339356
23:37:27|0.01339356
23:37:27|0.01339356
23:37:29|0.01339356
23:37:30|0.01339356
23:37:31|0.01339356
23:37:32|0.01339356
23:37:33|0.01339356
23:37:34|0.01339031
23:37:35|0.01339031
23:37:36|0.01339031
23:37:37|0.01339031
23:37:38|0.01339031
23:37:39|0.01339031
23:37:40|0.01339031
23:37:41|0.01339031
23:37:42|0.01339031
23:37:43|0.01339031
23:37:43|0.01339031
23:37:45|0.01339031
23:37:45|0.01339031
23:37:47|0.01339031
23:37:48|0.01339031
23:37:49|0.01339031
23:37:50|0.01339031
23:37:51|0.01339031
23:37:52|0.01339031
23:37:53|0.01339031
23:37:54|0.01339031
23:37:54|0.01339031
23:37:56|0.01339031
23:37:57|0.01339031
23:37:58|0.01339031
23:37:59|0.01339031
23:37:59|0.01339031
23:38:00|0.01339031
23:38:01|0.01339031
23:38:02|0.01339031
23:38:03|0.01339031
23:38:05|0.01339031
23:38:06|0.01339031
23:38:07|0.01339031
23:38:08|0.01339031
23:38:09|0.01339031
23:38:10|0.01339031
23:38:10|0.01339031
23:38:12|0.01339031
23:38:13|0.01339031
23:38:14|0.01339031
23:38:15|0.01339031
23:38:16|0.01339031
23:38:17|0.01338087
23:38:18|0.01338087
23:38:19|0.01338087
23:38:21|0.01338087
23:38:22|0.01338087
23:38:23|0.01339987
23:38:24|0.01339987
23:38:25|0.01339987
23:38:26|0.01339987
23:38:27|0.01339987
23:38:28|0.01339987
23:38:29|0.01339987
23:38:30|0.01339987
23:38:31|0.01339987
23:38:32|0.01339987
23:38:33|0.01339987
23:38:34|0.01339987
23:38:35|0.01339987
23:38:36|0.01339987
23:38:37|0.01339987
23:38:38|0.01339987
23:38:39|0.01339987
23:38:39|0.01339985
23:38:40|0.01339985
23:38:41|0.01339985
23:38:43|0.01339985
23:38:44|0.01339985
23:38:45|0.01339985
23:38:46|0.01339985
23:38:47|0.01339985
23:38:48|0.01339985
23:38:49|0.01339985
23:38:50|0.01339985
23:38:51|0.01339985
23:38:52|0.01339937
23:38:53|0.01339937
23:38:54|0.01339937
23:38:55|0.01339937
23:38:56|0.01339937
23:38:57|0.01339937
23:38:58|0.01339937
23:38:59|0.01339937
23:39:00|0.01339937
23:39:01|0.01339937
23:39:02|0.01339937
23:39:03|0.01339937
23:39:04|0.01339937
23:39:05|0.01339937
23:39:06|0.01339937
23:39:07|0.01338087
23:39:08|0.01338087
23:39:09|0.01338087
23:39:10|0.01338087
23:39:12|0.01338087
23:39:13|0.01338087
23:39:14|0.01338087
23:39:15|0.01338087
23:39:16|0.01338012
23:39:17|0.01338012
23:39:19|0.01337844
23:39:20|0.01337844
23:39:20|0.01337844
23:39:21|0.01337844
23:39:23|0.01337844
23:39:24|0.01337844
23:39:25|0.01336151
23:39:26|0.01336151
23:39:27|0.01336151
23:39:28|0.01336151
23:39:29|0.01336151
23:39:30|0.01336151
23:39:31|0.01336151
23:39:32|0.01336151
23:39:33|0.01336151
23:39:35|0.01336151
23:39:35|0.01336151
23:39:36|0.01336151
23:39:37|0.01336151
23:39:39|0.01336151
23:39:40|0.01336151
23:39:40|0.01336151
23:39:42|0.01336151
23:39:42|0.01336151
23:39:43|0.01336151
23:39:44|0.01336151
23:39:46|0.01336151
23:39:47|0.01336151
23:39:47|0.01336151
23:39:48|0.01337
23:39:50|0.01337
23:39:50|0.01337
23:39:51|0.01337
23:39:53|0.01337
23:39:53|0.01337
23:39:54|0.01337
23:39:56|0.01337
23:39:56|0.01337
23:39:57|0.01337
23:39:58|0.01337
23:39:59|0.01337
23:40:00|0.01337
23:40:01|0.01337
23:40:03|0.01337
23:40:04|0.01337
23:40:05|0.01337
23:40:06|0.01337
23:40:07|0.01337
23:40:08|0.01337
23:40:09|0.01337
23:40:10|0.01337
23:40:11|0.01337
23:40:12|0.01337
23:40:13|0.01337
23:40:14|0.01337
23:40:16|0.01337
23:40:17|0.01337
23:40:18|0.01337
23:40:19|0.01337
23:40:20|0.01337
23:40:21|0.01337
23:40:22|0.01337
23:40:23|0.01337
23:40:24|0.01337
23:40:25|0.01337
23:40:26|0.01337
23:40:27|0.01337
23:40:28|0.01337
23:40:29|0.01337
23:40:30|0.01337
23:40:31|0.01337
23:40:32|0.01337
23:40:33|0.01337
23:40:34|0.01337
23:40:35|0.01337
23:40:36|0.01337
23:40:37|0.01337
23:40:38|0.01337
23:40:39|0.01337
23:40:40|0.01337
23:40:41|0.01337
23:40:42|0.01337
23:40:43|0.01337
23:40:44|0.01337
23:40:45|0.01337
23:40:46|0.01337
23:40:47|0.01337
23:40:48|0.01337
23:40:49|0.01337
23:40:50|0.01337
23:40:51|0.01337
23:40:52|0.01337
23:40:53|0.01337
23:40:54|0.01337
23:40:55|0.01337
23:40:56|0.0133801
23:40:57|0.0133801
23:40:58|0.0133801
23:40:59|0.0133801
23:41:00|0.0133801
23:41:01|0.0133801
23:41:02|0.0133801
23:41:03|0.0133801
23:41:04|0.0133801
23:41:05|0.0133801
23:41:06|0.0133801
23:41:07|0.0133801
23:41:08|0.0133801
23:41:09|0.0133801
23:41:10|0.0133801
23:41:11|0.0133801
23:41:12|0.0133801
23:41:13|0.0133801
23:41:14|0.0133801
23:41:16|0.0133801
23:41:16|0.0133801
23:41:18|0.0133801
23:41:19|0.0133801
23:41:20|0.0133801
23:41:21|0.0133801
23:41:22|0.0133801
23:41:23|0.0133801
23:41:24|0.0133801
23:41:25|0.0133801
23:41:26|0.0133801
23:41:27|0.0133801
23:41:27|0.0133801
23:41:29|0.0133801
23:41:30|0.0133801
23:41:31|0.0133801
23:41:32|0.0133801
23:41:33|0.0133801
23:41:34|0.0133801
23:41:35|0.0133801
23:41:36|0.0133801
23:41:37|0.0133801
23:41:38|0.0133801
23:41:39|0.0133801
23:41:40|0.0133801
23:41:41|0.0133801
23:41:42|0.0133801
23:41:43|0.0133801
23:41:45|0.0133801
23:41:45|0.0133801
23:41:46|0.0133801
23:41:47|0.0133801
23:41:48|0.0133801
23:41:49|0.0133801
23:41:50|0.0133801
23:41:51|0.0133801
23:41:52|0.0133801
23:41:53|0.0133801
23:41:54|0.0133801
23:41:55|0.0133801
23:41:56|0.0133801
23:41:57|0.0133801
23:41:59|0.0133801
23:41:59|0.0133801
23:42:00|0.0133801
23:42:02|0.0133801
23:42:02|0.0133801
23:42:03|0.0133801
23:42:04|0.0133801
23:42:05|0.0133801
23:42:06|0.0133801
23:42:08|0.0133801
23:42:09|0.0133801
23:42:10|0.0133801
23:42:11|0.0133801
23:42:12|0.0133801
23:42:13|0.0133801
23:42:13|0.0133801
23:42:15|0.0134
23:42:16|0.0134
23:42:17|0.0134
23:42:19|0.0134
23:42:20|0.0134
23:42:20|0.0134
23:42:21|0.0134
23:42:23|0.0134
23:42:23|0.0134
23:42:25|0.0134
23:42:26|0.0134
23:42:27|0.01340682
23:42:27|0.01340682
23:42:29|0.01340682
23:42:29|0.01340682
23:42:31|0.01340682
23:42:31|0.01341875
23:42:33|0.01341875
23:42:34|0.01341875
23:42:35|0.01342
23:42:35|0.01342
23:42:37|0.01342
23:42:38|0.01342
23:42:39|0.01342
23:42:40|0.01342
23:42:41|0.01342
23:42:42|0.01342
23:42:43|0.01342
23:42:44|0.01342
23:42:45|0.01341252
23:42:45|0.0134077
23:42:47|0.0134077
23:42:48|0.0134077
23:42:49|0.0134077
23:42:50|0.0134077
23:42:51|0.0134077
23:42:52|0.0134077
23:42:53|0.0134077
23:42:54|0.0134077
23:42:55|0.0134077
23:42:56|0.0134077
23:42:57|0.0134077
23:42:58|0.0134077
23:42:59|0.0134077
23:43:00|0.0134077
23:43:01|0.0134077
23:43:02|0.0134077
23:43:03|0.0134077
23:43:04|0.0134077
23:43:05|0.0134077
23:43:06|0.0134077
23:43:07|0.0134077
23:43:08|0.0134077
23:43:09|0.0134077
23:43:10|0.0134077
23:43:11|0.0134077
23:43:12|0.0134077
23:43:13|0.0134077
23:43:14|0.0134077
23:43:15|0.0134077
23:43:17|0.0134077
23:43:17|0.0134077
23:43:19|0.0134077
23:43:20|0.0134077
23:43:21|0.0134077
23:43:23|0.0134077
23:43:24|0.0134077
23:43:25|0.0134077
23:43:26|0.0134077
23:43:26|0.01341993
23:43:27|0.01341993
23:43:29|0.01341993
23:43:29|0.01341993
23:43:31|0.01341993
23:43:32|0.01341993
23:43:33|0.01341993
23:43:34|0.01341993
23:43:35|0.01342
23:43:36|0.01342
23:43:37|0.01341998
23:43:38|0.01342
23:43:39|0.01342
23:43:40|0.01340963
23:43:41|0.01342
23:43:42|0.01342
23:43:43|0.01341998
23:43:43|0.01343
23:43:45|0.01343075
23:43:46|0.01343075
23:43:47|0.01345
23:43:48|0.01344372
23:43:49|0.01345951
23:43:49|0.01346366
23:43:50|0.01346367
23:43:52|0.01346367
23:43:52|0.01346367
23:43:54|0.01346367
23:43:55|0.01346367
23:43:55|0.01346367
23:43:57|0.01346367
23:43:57|0.01346367
23:43:59|0.01346367
23:44:00|0.01346367
23:44:01|0.01346367
23:44:01|0.01346367
23:44:03|0.01346367
23:44:03|0.01346367
23:44:05|0.01346367
23:44:05|0.01346367
23:44:07|0.01346367
23:44:08|0.01346367
23:44:09|0.01346367
23:44:10|0.01347446
23:44:11|0.01348172
23:44:12|0.01348172
23:44:13|0.01348172
23:44:14|0.01348172
23:44:15|0.01348172
23:44:16|0.01348172
23:44:18|0.01348172
23:44:19|0.01348172
23:44:19|0.01348172
23:44:21|0.01348172
23:44:22|0.01348172
23:44:24|0.01348172
23:44:24|0.01348172
23:44:25|0.01348172
23:44:26|0.01348459
23:44:27|0.0134851
23:45:00|0.01357689
23:45:00|0.01357689
23:45:01|0.0135863
23:45:02|0.01357689
23:45:03|0.013577
23:45:04|0.013577
23:45:05|0.01358451
23:45:07|0.01358451
23:45:07|0.01356707
23:45:08|0.01356707
23:45:09|0.01356003
23:45:11|0.01356003
23:45:12|0.01356003
23:45:13|0.01358147
23:45:14|0.01356
23:45:15|0.01356
23:45:16|0.01356
23:45:16|0.01356
23:45:18|0.01356
23:45:19|0.01356
23:45:20|0.01356001
23:45:20|0.01357341
23:45:21|0.01357341
23:45:23|0.01357341
23:45:24|0.01357341
23:45:26|0.01357341
23:45:26|0.01357356
23:45:27|0.01357356
23:45:28|0.01357356
23:45:30|0.01356011
23:45:31|0.01356011
23:45:31|0.01356011
23:45:32|0.01356011
23:45:33|0.01357356
23:45:34|0.01357356
23:45:36|0.01357356
23:45:36|0.01357356
23:45:38|0.01357341
23:45:39|0.01357341
23:45:40|0.01357341
23:45:41|0.01357341
23:45:41|0.01357341
23:45:42|0.01357341
23:45:43|0.01357341
23:45:44|0.01357341
23:45:45|0.01357341
23:45:46|0.01357341
23:45:47|0.01357341
23:45:48|0.01357341
23:45:50|0.01357341
23:45:50|0.01357341
23:45:51|0.01357341
23:45:52|0.01357341
23:45:54|0.01357341
23:45:55|0.01357341
23:45:56|0.01357341
23:45:57|0.01354644
23:45:57|0.01353288
23:45:59|0.01351933
23:46:00|0.01351933
23:46:01|0.01351933
23:46:02|0.01351932
23:46:03|0.01351932
23:46:04|0.01355352
23:46:05|0.01353288
23:46:06|0.01353288
23:46:06|0.01353288
23:46:08|0.01353288
23:46:09|0.013512
23:46:10|0.013512
23:46:11|0.01349225
23:46:12|0.01349225
23:46:13|0.01349225
23:46:14|0.01349225
23:46:15|0.01349227
23:46:16|0.01349221
23:46:17|0.01349221
23:46:18|0.01349221
23:46:20|0.01349221
23:46:20|0.01349221
23:46:22|0.0134922
23:46:23|0.0134922
23:46:23|0.0134922
23:46:24|0.01345573
23:46:26|0.01345573
23:46:26|0.01345573
23:46:27|0.01345573
23:46:28|0.01345573
23:46:29|0.01345573
23:46:30|0.01345
23:46:32|0.01345
23:46:32|0.01345
23:46:34|0.01345
23:46:35|0.01345
23:46:35|0.01345
23:46:37|0.01345
23:46:38|0.01345
23:46:39|0.01345
23:46:40|0.01345
23:46:41|0.01345
23:46:42|0.01345
23:46:42|0.01345
23:46:44|0.01345
23:46:45|0.01345
23:46:46|0.01345
23:46:47|0.01345
23:46:47|0.01345
23:46:48|0.01345
23:46:50|0.01345
23:46:51|0.01345
23:46:52|0.01345
23:46:53|0.01345
23:46:54|0.01345
23:46:55|0.01345
23:46:56|0.01345
23:46:57|0.01345
23:46:58|0.01345
23:46:59|0.01345
23:47:00|0.01345
23:47:01|0.01345
23:47:02|0.01345
23:47:03|0.01345
23:47:04|0.01345
23:47:05|0.01345
23:47:06|0.01345
23:47:07|0.01345
23:47:08|0.01345
23:47:09|0.01345
23:47:10|0.01345
23:47:11|0.01345
23:47:12|0.01345
23:47:13|0.01345
23:47:14|0.01345
23:47:15|0.01345
23:47:16|0.01345
23:47:17|0.01345
23:47:18|0.01345
23:47:19|0.01345
23:47:21|0.01345
23:47:21|0.01345
23:47:22|0.01345
23:47:24|0.01345
23:47:25|0.01345
23:47:25|0.01345
23:47:27|0.01345
23:47:28|0.01345
23:47:29|0.01345
23:47:30|0.01345517
23:47:31|0.01345517
23:47:33|0.01345517
23:47:33|0.01341549
23:47:35|0.01341549
23:47:35|0.01341549
23:47:37|0.01341549
23:47:38|0.01341549
23:47:39|0.01341549
23:47:39|0.01341549
23:47:41|0.01341341
23:47:41|0.01341341
23:47:43|0.01341341
23:47:43|0.01341341
23:47:44|0.01341341
23:47:46|0.01341341
23:47:47|0.01341341
23:47:47|0.01341341
23:47:48|0.01341276
23:47:50|0.01341276
23:47:51|0.01341276
23:47:51|0.013409
23:47:52|0.013409
23:47:53|0.013409
23:47:55|0.013409
23:47:55|0.013409
23:47:57|0.01340003
23:47:58|0.01340003
23:47:58|0.01340784
23:47:59|0.01340784
23:48:01|0.01340784
23:48:01|0.01340784
23:48:03|0.01340784
23:48:03|0.01340784
23:48:05|0.01340784
23:48:06|0.01341314
23:48:07|0.01341314
23:48:07|0.01341314
23:48:08|0.01341314
23:48:10|0.01341314
23:48:11|0.01341314
23:48:12|0.01341314
23:48:13|0.01341317
23:48:14|0.01341317
23:48:15|0.01341317
23:48:16|0.01341317
23:48:16|0.01341317
23:48:17|0.01341317
23:48:19|0.01341317
23:48:19|0.01341317
23:48:21|0.01341317
23:48:22|0.01341317
23:48:23|0.01341317
23:48:24|0.01341317
23:48:25|0.01341317
23:48:26|0.01341317
23:48:27|0.01341317
23:48:28|0.01341317
23:48:29|0.01341317
23:48:30|0.01341317
23:48:31|0.01341317
23:48:32|0.0134098
23:48:33|0.0134098
23:48:34|0.01341549
23:48:36|0.01341549
23:48:37|0.01340986
23:48:38|0.013409
23:48:39|0.013409
23:48:40|0.01339822
23:48:41|0.01339822
23:48:41|0.01339822
23:48:43|0.01339822
23:48:44|0.01339822
23:48:45|0.01339822
23:48:46|0.01339822
23:48:47|0.01339822
23:48:48|0.01339822
23:48:49|0.01339822
23:48:50|0.01339822
23:48:50|0.01339822
23:48:52|0.01339822
23:48:53|0.01339822
23:48:53|0.01339822
23:48:55|0.01339822
23:48:56|0.01339822
23:48:57|0.01339822
23:48:58|0.01339822
23:48:59|0.01339822
23:49:00|0.01339822
23:49:00|0.01339822
23:49:02|0.01339822
23:49:03|0.01339822
23:49:04|0.01339822
23:49:05|0.01339822
23:49:06|0.01339822
23:49:07|0.01339822
23:49:08|0.01339822
23:49:09|0.01339822
23:49:10|0.01339822
23:49:11|0.01339822
23:49:12|0.01339822
23:49:12|0.01339822
23:49:14|0.01339822
23:49:15|0.01339822
23:49:16|0.01339822
23:49:16|0.01339822
23:49:17|0.01339822
23:49:19|0.01338177
23:49:20|0.01338177
23:49:21|0.01338177
23:49:22|0.01338177
23:49:24|0.01338177
23:49:25|0.01338177
23:49:25|0.01338177
23:49:27|0.01338177
23:49:28|0.01338177
23:49:29|0.01338177
23:49:29|0.01338177
23:49:31|0.01338177
23:49:32|0.01338177
23:49:33|0.01338177
23:49:34|0.01338177
23:49:35|0.01338177
23:49:36|0.01338177
23:49:37|0.01338177
23:49:38|0.01338177
23:49:39|0.01338177
23:49:40|0.01338177
23:49:41|0.01338177
23:49:42|0.01338177
23:49:43|0.01338177
23:49:44|0.01338177
23:49:45|0.01338177
23:49:46|0.01338177
23:49:47|0.01338177
23:49:48|0.01338177
23:49:49|0.01338177
23:49:50|0.01338177
23:49:51|0.01338177
23:49:52|0.01338927
23:49:53|0.01338927
23:49:54|0.01338927
23:49:55|0.01338927
23:49:56|0.01338927
23:49:57|0.01338927
23:49:58|0.01338927
23:49:59|0.01338927
23:50:00|0.01338927
23:50:01|0.01338927
23:50:02|0.01338927
23:50:03|0.01338927
23:50:04|0.01338927
23:50:05|0.01338927
23:50:06|0.01338927
23:50:07|0.01338927
23:50:08|0.01338927
23:50:09|0.01338927
23:50:10|0.01338927
23:50:11|0.01338927
23:50:12|0.01342535
23:50:13|0.01342535
23:50:14|0.01342535
23:50:15|0.01342535
23:50:16|0.01342535
23:50:17|0.01342535
23:50:18|0.01342535
23:50:19|0.01342535
23:50:20|0.01342535
23:50:21|0.01342535
23:50:22|0.01342535
23:50:23|0.01342188
23:50:24|0.01342188
23:50:25|0.01342188
23:50:26|0.01342188
23:50:28|0.01342188
23:50:29|0.01342188
23:50:29|0.01342188
23:50:31|0.01342188
23:50:31|0.01342188
23:50:33|0.01342188
23:50:33|0.01342188
23:50:35|0.01342188
23:50:36|0.01342188
23:50:36|0.01342188
23:50:37|0.01342188
23:50:39|0.01342188
23:50:39|0.01342188
23:50:40|0.01342188
23:50:42|0.01342188
23:50:42|0.01342188
23:50:43|0.01342188
23:50:44|0.01342188
23:50:45|0.01342188
23:50:47|0.01342188
23:50:47|0.01342188
23:50:48|0.01342188
23:50:49|0.01342188
23:50:51|0.01342188
23:50:51|0.01342188
23:50:53|0.01342188
23:50:54|0.01342188
23:50:54|0.01342188
23:50:55|0.01342188
23:50:56|0.01342188
23:50:57|0.01342188
23:50:58|0.01342188
23:50:59|0.01342188
23:51:00|0.01342188
23:51:02|0.01342188
23:51:02|0.01342188
23:51:03|0.01342188
23:51:04|0.01342188
23:51:06|0.01342188
23:51:06|0.01342188
23:51:07|0.01344441
23:51:08|0.01344441
23:51:10|0.01344441
23:51:10|0.01344441
23:51:11|0.01344441
23:51:13|0.01344441
23:51:13|0.01344441
23:51:14|0.01344441
23:51:15|0.01345345
23:51:16|0.01345345
23:51:17|0.01345345
23:51:19|0.01345345
23:51:19|0.01345345
23:51:21|0.01345345
23:51:22|0.01345345
23:51:23|0.01345345
23:51:24|0.01345345
23:51:25|0.01345345
23:51:27|0.01345345
23:51:28|0.01345345
23:51:29|0.01346551
23:51:29|0.01346551
23:51:31|0.01346551
23:51:32|0.0134889
23:51:33|0.0134889
23:51:34|0.0134889
23:51:35|0.0134889
23:51:36|0.0134889
23:51:36|0.0134889
23:51:38|0.0134889
23:51:38|0.0134889
23:51:40|0.0134889
23:51:41|0.0134889
23:51:42|0.0134889
23:51:43|0.0134889
23:51:44|0.0134889
23:51:45|0.0134889
23:51:46|0.0134889
23:51:47|0.0134889
23:51:48|0.0134889
23:51:49|0.0134889
23:51:50|0.0134889
23:51:51|0.0134889
23:51:52|0.01348878
23:51:53|0.01348878
23:51:54|0.01346882
23:51:55|0.01346882
23:51:56|0.01346882
23:51:57|0.01346882
23:51:58|0.01346882
23:51:59|0.01346882
23:52:00|0.01346882
23:52:01|0.01346882
23:52:02|0.01346882
23:52:03|0.01347039
23:52:04|0.01347024
23:52:05|0.01347024
23:52:06|0.01346561
23:52:07|0.01346561
23:52:08|0.01346561
23:52:09|0.01346561
23:52:10|0.01346561
23:52:11|0.01346561
23:52:12|0.01346561
23:52:13|0.01346561
23:52:14|0.01346561
23:52:15|0.01346561
23:52:16|0.01346561
23:52:17|0.01345221
23:52:18|0.01345221
23:52:19|0.01345221
23:52:20|0.01345221
23:52:21|0.01345221
23:52:22|0.01345221
23:52:23|0.01345221
23:52:24|0.01345221
23:52:26|0.01345221
23:52:26|0.01345221
23:52:28|0.01345221
23:52:29|0.01345221
23:52:30|0.01345221
23:52:31|0.01345221
23:52:31|0.01345218
23:52:33|0.01345218
23:52:34|0.01345218
23:52:35|0.01345218
23:52:35|0.01345218
23:52:37|0.01345218
23:52:38|0.01345218
23:52:39|0.01345218
23:52:40|0.01345218
23:52:41|0.01345218
23:52:42|0.01345218
23:52:43|0.01345218
23:52:44|0.01345218
23:52:45|0.01345218
23:52:46|0.01345218
23:52:47|0.01345218
23:52:48|0.01345218
23:52:49|0.01345218
23:52:50|0.01345218
23:52:51|0.01345218
23:52:52|0.01345218
23:52:53|0.01345218
23:52:54|0.01345218
23:52:55|0.01345218
23:52:56|0.01345218
23:52:57|0.01345218
23:52:58|0.01345218
23:52:59|0.01345218
23:53:00|0.01345219
23:53:01|0.01345219
23:53:02|0.01345219
23:53:03|0.01345219
23:53:04|0.01345219
23:53:06|0.01345219
23:53:06|0.01345219
23:53:08|0.01345219
23:53:08|0.01345219
23:53:10|0.01345219
23:53:10|0.01345219
23:53:12|0.01345219
23:53:12|0.01345219
23:53:14|0.01345219
23:53:15|0.01345219
23:53:16|0.01345219
23:53:17|0.01345219
23:53:18|0.01345219
23:53:19|0.01345219
23:53:20|0.01345219
23:53:21|0.01345219
23:53:22|0.01345219
23:53:23|0.01345219
23:53:24|0.01345219
23:53:25|0.01345219
23:53:27|0.01345219
23:53:27|0.01345219
23:53:28|0.01345219
23:53:29|0.01345219
23:53:30|0.01345219
23:53:32|0.01345219
23:53:33|0.01345219
23:53:34|0.01345219
23:53:34|0.01345219
23:53:36|0.01345219
23:53:37|0.01345219
23:53:38|0.01345219
23:53:39|0.01345219
23:53:40|0.01345219
23:53:41|0.01345219
23:53:42|0.01345219
23:53:42|0.01345219
23:53:44|0.01345219
23:53:44|0.01345219
23:53:46|0.01345219
23:53:46|0.01345219
23:53:48|0.01345219
23:53:49|0.01345219
23:53:50|0.01345219
23:53:51|0.01345219
23:53:52|0.01345219
23:53:53|0.01345219
23:53:54|0.01345219
23:53:55|0.01345219
23:53:56|0.01345219
23:53:57|0.01345219
23:53:58|0.01345219
23:53:59|0.01345219
23:54:00|0.01345219
23:54:01|0.01345219
23:54:02|0.01345219
23:54:03|0.01345219
23:54:05|0.01345219
23:54:05|0.01345219
23:54:06|0.01345219
23:54:07|0.01345219
23:54:09|0.01345219
23:54:09|0.01345219
23:54:10|0.01345219
23:54:11|0.01345219
23:54:13|0.01345219
23:54:13|0.01345219
23:54:14|0.01345219
23:54:32|0.01339851
23:54:32|0.01339851
23:54:33|0.01339851
23:54:34|0.01339851
23:54:35|0.01339851
23:54:37|0.01339851
23:54:38|0.01339851
23:54:39|0.01339478
23:54:40|0.01339395
23:54:41|0.01339395
23:54:42|0.01339395
23:54:42|0.01339395
23:54:44|0.01339395
23:54:45|0.01339395
23:54:46|0.01339395
23:54:47|0.01339395
23:54:48|0.01339395
23:54:49|0.01339395
23:54:50|0.01339395
23:54:51|0.01339395
23:54:51|0.01339395
23:54:53|0.01339395
23:54:54|0.01339395
23:54:55|0.01339395
23:54:56|0.01339395
23:54:57|0.01339395
23:54:58|0.01339395
23:54:59|0.01339395
23:55:00|0.01339395
23:55:01|0.01339395
23:55:02|0.01339395
23:55:03|0.01339395
23:55:04|0.01339395
23:55:05|0.01339395
23:55:06|0.01339395
23:55:07|0.01339395
23:55:08|0.01339395
23:55:09|0.01339395
23:55:10|0.01339395
23:55:11|0.01339395
23:55:12|0.01339395
23:55:13|0.01339395
23:55:14|0.01339395
23:55:15|0.01339395
23:55:16|0.01339395
23:55:17|0.01339395
23:55:18|0.01339395
23:55:19|0.01339395
23:55:20|0.01339395
23:55:21|0.01339395
23:55:22|0.01339395
23:55:23|0.01339395
23:55:24|0.01339395
23:55:25|0.01339395
23:55:26|0.01339395
23:55:28|0.01339395
23:55:29|0.01339395
23:55:30|0.01339395
23:55:31|0.01339395
23:55:32|0.01339395
23:55:33|0.01339395
23:55:34|0.01339395
23:55:35|0.01339395
23:55:36|0.01339395
23:55:37|0.01339395
23:55:38|0.01339395
23:55:39|0.01339395
23:55:40|0.01339395
23:55:41|0.01339395
23:55:42|0.01339395
23:55:43|0.01339395
23:55:44|0.01339395
23:55:45|0.01339395
23:55:46|0.01339395
23:55:47|0.01339395
23:55:48|0.01339395
23:55:49|0.01339395
23:55:50|0.01339395
23:55:51|0.01339395
23:55:52|0.01339395
23:55:53|0.01339395
23:55:54|0.01339395
23:55:55|0.01339395
23:55:56|0.01339395
23:55:57|0.01339395
23:55:58|0.01339395
23:55:59|0.01339395
23:56:00|0.01339395
23:56:01|0.01339395
23:56:03|0.01340185
23:56:03|0.01340185
23:56:04|0.01340185
23:56:05|0.01340185
23:56:06|0.01340185
23:56:07|0.01340185
23:56:08|0.01340185
23:56:09|0.01340185
23:56:10|0.01340185
23:56:11|0.01340185
23:56:12|0.01340185
23:56:13|0.01340185
23:56:14|0.01340185
23:56:15|0.01340185
23:56:16|0.01340185
23:56:17|0.01340185
23:56:18|0.01340185
23:56:19|0.01340185
23:56:20|0.01340185
23:56:21|0.01340185
23:56:22|0.01340185
23:56:23|0.01340185
23:56:24|0.01340185
23:56:25|0.01340185
23:56:26|0.01340185
23:56:28|0.01340185
23:56:29|0.01341192
23:56:30|0.01341192
23:56:31|0.01341192
23:56:32|0.01341192
23:56:33|0.01344598
23:56:35|0.01344598
23:56:35|0.01344598
23:56:36|0.01344598
23:56:37|0.01344598
23:56:38|0.01344599
23:56:39|0.01344599
23:56:40|0.01344599
23:56:41|0.01344599
23:56:42|0.01344599
23:56:43|0.01344599
23:56:44|0.01344599
23:56:45|0.01344599
23:56:46|0.01344599
23:56:48|0.01344599
23:56:48|0.01344599
23:56:50|0.01344599
23:56:51|0.01344599
23:56:51|0.01344599
23:56:52|0.01344599
23:56:54|0.01344599
23:56:54|0.01344599
23:56:56|0.01344599
23:56:56|0.01344599
23:56:58|0.01344599
23:56:58|0.01344599
23:57:00|0.01344599
23:57:00|0.01344599
23:57:02|0.01344599
23:57:03|0.01344599
23:57:03|0.01344599
23:57:04|0.01344599
23:57:05|0.01344599
23:57:07|0.01344599
23:57:07|0.01344599
23:57:09|0.01344599
23:57:10|0.01345219
23:57:11|0.01345219
23:57:12|0.01345219
23:57:13|0.01345219
23:57:14|0.01345219
23:57:15|0.01345219
23:57:16|0.01345219
23:57:17|0.01345219
23:57:18|0.01345219
23:57:19|0.01345219
23:57:20|0.01345219
23:57:21|0.01345219
23:57:22|0.01345219
23:57:23|0.01345219
23:57:24|0.01345219
23:57:25|0.01345219
23:57:27|0.01345219
23:57:27|0.01345219
23:57:29|0.01345219
23:57:30|0.01345219
23:57:31|0.01345219
23:57:31|0.01345219
23:57:33|0.01345219
23:57:33|0.01345219
23:57:35|0.01345219
23:57:36|0.01345219
23:57:37|0.01345219
23:57:38|0.01345219
23:57:39|0.01345219
23:57:40|0.01345219
23:57:41|0.01345219
23:57:42|0.01345219
23:57:43|0.01345219
23:57:44|0.01345219
23:57:45|0.01345219
23:57:46|0.01345219
23:57:47|0.01345219
23:57:48|0.01345219
23:57:49|0.01345219
23:57:50|0.01345219
23:57:51|0.01345219
23:57:52|0.01345219
23:57:53|0.01345219
23:57:54|0.01345219
23:57:55|0.01345219
23:57:56|0.01345219
23:57:57|0.01345219
23:57:58|0.01345219
23:57:59|0.01345219
23:58:00|0.01345219
23:58:01|0.01345219
23:58:03|0.01345219
23:58:03|0.01344924
23:58:04|0.013434
23:58:06|0.013434
23:58:07|0.013434
23:58:08|0.013434
23:58:09|0.01342535
23:58:10|0.01342535
23:58:11|0.01342535
23:58:12|0.01342535
23:58:13|0.01342535
23:58:14|0.01342535
23:58:15|0.01342535
23:58:16|0.01342535
23:58:17|0.01342535
23:58:18|0.01342535
23:58:19|0.01342535
23:58:20|0.01342535
23:58:20|0.01342535
23:58:21|0.01342535
23:58:23|0.01342535
23:58:24|0.01342535
23:58:24|0.01342535
23:58:25|0.01342535
23:58:27|0.01342535
23:58:28|0.01342535
23:58:28|0.01342535
23:58:30|0.01339756
23:58:31|0.01339756
23:58:32|0.01339756
23:58:34|0.01339756
23:58:34|0.01338509
23:58:36|0.013375
23:58:37|0.013375
23:58:38|0.013375
23:58:38|0.013375
23:58:40|0.013375
23:58:40|0.013375
23:58:41|0.013375
23:58:43|0.013375
23:58:44|0.013375
23:58:45|0.013375
23:58:45|0.013375
23:58:46|0.013375
23:58:48|0.013375
23:58:48|0.013375
23:58:51|0.013375
23:58:51|0.013375
23:58:52|0.013375
23:58:53|0.013375
23:58:54|0.013375
23:58:55|0.013375
23:58:56|0.013375
23:58:58|0.01336633
23:58:58|0.01336633
23:59:00|0.01336633
23:59:01|0.013363
23:59:02|0.01337756
23:59:03|0.01337756
23:59:04|0.01336348
23:59:06|0.0133636
23:59:07|0.01337749
23:59:08|0.01337749
23:59:09|0.01337749
23:59:10|0.01337749
23:59:11|0.01337749
23:59:12|0.01337749
23:59:13|0.01337749
23:59:14|0.01337749
23:59:14|0.01337749
23:59:16|0.01337749
23:59:17|0.01337749
23:59:18|0.01337749
23:59:19|0.01337749
23:59:20|0.01337749
23:59:21|0.01337749
23:59:21|0.01337749
23:59:23|0.01337749
23:59:24|0.01337749
23:59:25|0.01337749
23:59:26|0.01337749
23:59:27|0.01337749
23:59:28|0.01337749
23:59:29|0.01337749
23:59:30|0.01337749
23:59:32|0.01337749
23:59:32|0.01337749
23:59:33|0.01337749
23:59:34|0.01337749
23:59:35|0.01337749
23:59:36|0.01337749
23:59:37|0.01337749
23:59:38|0.01337749
23:59:40|0.01337749
23:59:40|0.01337749
23:59:42|0.01337749
23:59:43|0.01337749
23:59:44|0.01337749
23:59:45|0.01337749
23:59:46|0.01337749
23:59:47|0.01337749
23:59:48|0.01337749
23:59:48|0.01337749
23:59:49|0.01337749
23:59:51|0.01337749
23:59:52|0.01337749
23:59:53|0.01337749
23:59:55|0.01337749
23:59:56|0.01337749
23:59:56|0.01337749
23:59:58|0.01337749
23:59:59|0.01337749
23:59:59|0.01337749