00:00:00|0.01349994
00:00:01|0.01349994
00:00:02|0.01349994
00:00:03|0.01349994
00:00:04|0.01349994
00:00:05|0.01349994
00:00:06|0.01349994
00:00:07|0.01349994
00:00:08|0.01349994
00:00:09|0.01349994
00:00:10|0.01349994
00:00:11|0.01349994
00:00:12|0.01347448
00:00:13|0.01347448
00:00:14|0.01347448
00:00:15|0.0135
00:00:16|0.0135
00:00:17|0.0135
00:00:18|0.0135
00:00:19|0.0135
00:00:20|0.0135
00:00:21|0.0135
00:00:22|0.0135
00:00:23|0.0135
00:00:24|0.0135
00:00:25|0.0135
00:00:26|0.01348557
00:00:27|0.01348036
00:00:28|0.0135
00:00:29|0.0135
00:00:30|0.0135
00:00:31|0.0135
00:00:32|0.0135
00:00:33|0.0135
00:00:34|0.0135
00:00:35|0.0135
00:00:36|0.0135
00:00:37|0.0135
00:00:38|0.0135
00:00:39|0.0135
00:00:41|0.0135
00:00:42|0.0135
00:00:43|0.0135
00:00:44|0.0135
00:00:45|0.0135
00:00:46|0.0135
00:00:47|0.0135
00:00:48|0.0135
00:00:49|0.0135
00:00:50|0.0135
00:00:51|0.0135
00:00:52|0.0135
00:00:53|0.0135
00:00:54|0.0135
00:00:55|0.0135
00:00:56|0.0135
00:00:57|0.0135
00:00:58|0.0135
00:00:59|0.0135
00:01:00|0.0135
00:01:01|0.0135
00:01:02|0.0135
00:01:03|0.0135
00:01:04|0.01350251
00:01:05|0.01351265
00:01:06|0.01351265
00:01:07|0.01354639
00:01:08|0.01357698
00:01:09|0.01357698
00:01:10|0.01354839
00:01:11|0.01357678
00:01:12|0.01357678
00:01:13|0.01357678
00:01:14|0.01356283
00:01:15|0.01356284
00:01:16|0.01356059
00:01:17|0.01356059
00:01:18|0.01356059
00:01:19|0.01356878
00:01:20|0.01356878
00:01:21|0.01356777
00:01:22|0.01356777
00:01:23|0.01356777
00:01:24|0.0135648
00:01:25|0.0135648
00:01:26|0.01357608
00:01:27|0.01357608
00:01:28|0.01357608
00:01:29|0.01357608
00:01:30|0.01357608
00:01:31|0.01357608
00:01:32|0.01356156
00:01:33|0.01356156
00:01:34|0.01356156
00:01:35|0.01356156
00:01:36|0.01356156
00:01:37|0.01356156
00:01:38|0.01356156
00:01:39|0.01356156
00:01:40|0.01356156
00:01:42|0.01356156
00:01:43|0.0136
00:01:44|0.0136
00:01:44|0.01360091
00:01:46|0.01360613
00:01:47|0.01360613
00:01:47|0.01360613
00:01:48|0.01360613
00:01:50|0.01360613
00:01:51|0.01360094
00:01:51|0.01360094
00:01:53|0.01360094
00:01:54|0.01360094
00:01:55|0.01360094
00:01:56|0.01361
00:01:57|0.01360963
00:01:58|0.01360963
00:01:59|0.01361435
00:02:00|0.01361435
00:02:01|0.01361435
00:02:03|0.01361436
00:02:03|0.01361664
00:02:04|0.01363354
00:02:05|0.01363354
00:02:06|0.01365
00:02:07|0.01366418
00:02:08|0.01366418
00:02:09|0.01366418
00:02:10|0.01366687
00:02:11|0.01367689
00:02:12|0.01368556
00:02:13|0.01368559
00:02:14|0.01368567
00:02:15|0.01369128
00:02:16|0.01369128
00:02:17|0.01370507
00:02:18|0.01370507
00:02:19|0.01370469
00:02:20|0.01369095
00:02:21|0.01369095
00:02:22|0.01369095
00:02:23|0.01369095
00:02:24|0.01369095
00:02:25|0.01369095
00:02:26|0.01369095
00:02:27|0.01369095
00:02:28|0.01369095
00:02:29|0.01369095
00:02:30|0.01369095
00:02:31|0.01369095
00:02:32|0.01369095
00:02:33|0.01369095
00:02:34|0.01369095
00:02:35|0.01370512
00:02:36|0.01370513
00:02:37|0.01370513
00:02:38|0.01370115
00:02:39|0.01370115
00:02:40|0.01372228
00:02:42|0.01372126
00:02:43|0.01374788
00:02:44|0.01373887
00:02:45|0.01373887
00:02:46|0.01373887
00:02:47|0.01373855
00:02:48|0.01373887
00:02:49|0.01373888
00:02:51|0.013748
00:02:51|0.013748
00:02:53|0.01373634
00:02:53|0.01373634
00:02:55|0.0137158
00:02:56|0.0137158
00:02:57|0.0137158
00:02:58|0.0137158
00:02:58|0.0137158
00:03:00|0.0137158
00:03:01|0.0137158
00:03:02|0.0137158
00:03:03|0.0137158
00:03:03|0.0137158
00:03:05|0.0137158
00:03:06|0.0137158
00:03:07|0.0137158
00:03:08|0.0137158
00:03:08|0.0137158
00:03:09|0.0137158
00:03:11|0.0137158
00:03:11|0.01374179
00:03:12|0.01377
00:03:14|0.0138
00:03:15|0.01383679
00:03:16|0.01383679
00:03:17|0.01383679
00:03:18|0.01383679
00:03:19|0.01383679
00:03:20|0.01381491
00:03:20|0.01375942
00:03:22|0.01377645
00:03:23|0.01381728
00:03:24|0.01381728
00:03:24|0.01381728
00:03:26|0.01381728
00:03:27|0.01381728
00:03:28|0.01381728
00:03:29|0.01381721
00:03:29|0.01381721
00:03:31|0.01381721
00:03:32|0.01381721
00:03:33|0.01379179
00:03:33|0.01379057
00:03:35|0.01379057
00:03:36|0.01379057
00:03:37|0.01379057
00:03:38|0.0137734
00:03:39|0.0137734
00:03:40|0.0137734
00:03:41|0.0137734
00:03:42|0.0137734
00:03:43|0.0137734
00:03:44|0.01376549
00:03:46|0.01376549
00:03:46|0.01378891
00:03:47|0.01378891
00:03:48|0.01373211
00:03:49|0.01373211
00:03:50|0.01373211
00:03:51|0.01377024
00:03:52|0.01377024
00:03:53|0.01377024
00:03:54|0.01379639
00:03:55|0.01379639
00:03:56|0.01374174
00:03:57|0.01374174
00:03:58|0.01374174
00:03:59|0.01374174
00:04:00|0.01374174
00:04:01|0.01374174
00:04:03|0.01377939
00:04:04|0.01377939
00:04:04|0.01377939
00:04:05|0.01377939
00:04:07|0.01376071
00:04:08|0.01376071
00:04:09|0.01376071
00:04:10|0.01376071
00:04:11|0.01376071
00:04:12|0.01376071
00:04:13|0.01376071
00:04:14|0.01376071
00:04:15|0.01376071
00:04:16|0.01376071
00:04:17|0.01377815
00:04:18|0.01377815
00:04:19|0.01377815
00:04:20|0.01376704
00:04:21|0.01377725
00:04:22|0.01377725
00:04:23|0.01377725
00:04:24|0.01377725
00:04:25|0.01377725
00:04:26|0.01377725
00:04:27|0.01377725
00:04:28|0.01377725
00:04:29|0.01377725
00:04:30|0.01377725
00:04:31|0.01377725
00:04:32|0.01377725
00:04:33|0.01377725
00:04:34|0.01377725
00:04:35|0.01377725
00:04:36|0.01377725
00:04:37|0.01377725
00:04:38|0.01376709
00:04:39|0.01376709
00:04:40|0.01376709
00:04:41|0.01376709
00:04:42|0.01376709
00:04:43|0.01376709
00:04:45|0.01376709
00:04:46|0.01376718
00:04:46|0.01376556
00:04:48|0.01376556
00:04:49|0.01376556
00:04:50|0.01376556
00:04:51|0.01375065
00:04:52|0.01375066
00:04:53|0.01375066
00:04:54|0.01375066
00:04:55|0.01375066
00:04:56|0.01375066
00:04:57|0.01375066
00:04:58|0.01375066
00:04:59|0.01375066
00:05:00|0.01369172
00:05:01|0.01367659
00:05:02|0.01366272
00:05:03|0.01365509
00:05:04|0.01368832
00:05:05|0.01368832
00:05:06|0.01368832
00:05:07|0.01368832
00:05:08|0.0137174
00:05:09|0.0137174
00:05:10|0.0137174
00:05:11|0.0137174
00:05:12|0.0137174
00:05:13|0.0137174
00:05:14|0.0137174
00:05:15|0.01368822
00:05:16|0.01368822
00:05:17|0.01368822
00:05:18|0.01368822
00:05:19|0.0137174
00:05:20|0.01370661
00:05:21|0.013851
00:05:22|0.01375665
00:05:23|0.01376693
00:05:24|0.01376693
00:05:25|0.01376693
00:05:26|0.01376693
00:05:27|0.01376741
00:05:28|0.01376741
00:05:29|0.01376741
00:05:30|0.01376741
00:05:31|0.01376741
00:05:32|0.01376741
00:05:33|0.01376741
00:05:34|0.01376741
00:05:35|0.01377396
00:05:36|0.01377396
00:05:37|0.01377396
00:05:38|0.01382256
00:05:39|0.01385094
00:05:40|0.0138533
00:05:41|0.01388519
00:05:42|0.01388519
00:05:43|0.01387306
00:05:44|0.01386708
00:05:46|0.01385791
00:05:47|0.01387652
00:05:48|0.01387652
00:05:49|0.01387652
00:05:50|0.01384944
00:05:51|0.01384944
00:05:51|0.01383204
00:05:52|0.01383204
00:05:54|0.0138357
00:05:55|0.0138357
00:05:56|0.0138357
00:05:57|0.01384839
00:05:58|0.01387651
00:05:59|0.01387651
00:06:00|0.01387651
00:06:01|0.01386647
00:06:02|0.01386647
00:06:03|0.01383923
00:06:04|0.01383923
00:06:05|0.01385629
00:06:06|0.01385629
00:06:07|0.01385629
00:06:08|0.01386
00:06:09|0.01386
00:06:10|0.01386
00:06:11|0.01386
00:06:12|0.01383913
00:06:13|0.01383913
00:06:14|0.01383913
00:06:15|0.01382572
00:06:16|0.01382572
00:06:17|0.01382572
00:06:18|0.01380552
00:06:19|0.01381973
00:06:20|0.01381973
00:06:21|0.01381973
00:06:22|0.01381973
00:06:23|0.01381973
00:06:24|0.01382204
00:06:25|0.0138266
00:06:26|0.0138266
00:06:27|0.0138266
00:06:28|0.01387123
00:06:29|0.01387123
00:06:30|0.01384961
00:06:31|0.01384713
00:06:32|0.01384724
00:06:33|0.01381959
00:06:34|0.01383503
00:06:35|0.01383503
00:06:36|0.01383379
00:06:37|0.01383379
00:06:38|0.01383379
00:06:39|0.01383379
00:06:40|0.01386208
00:06:41|0.01383054
00:06:42|0.01383054
00:06:43|0.01383054
00:06:44|0.01383054
00:06:46|0.01385016
00:06:46|0.01384369
00:06:48|0.01387262
00:06:48|0.01387262
00:06:50|0.01385578
00:06:50|0.01386999
00:06:52|0.01386999
00:06:52|0.01387476
00:06:54|0.01387476
00:06:55|0.0138595
00:06:56|0.0138595
00:06:57|0.0138595
00:06:59|0.0138595
00:06:59|0.0138595
00:07:00|0.0138595
00:07:01|0.01386904
00:07:02|0.01386904
00:07:03|0.01382131
00:07:04|0.01382131
00:07:05|0.01382131
00:07:06|0.01382131
00:07:07|0.01383715
00:07:08|0.01383715
00:07:09|0.01385003
00:07:10|0.01385003
00:07:11|0.01385003
00:07:12|0.01385003
00:07:13|0.01385003
00:07:14|0.01385003
00:07:15|0.01387358
00:07:16|0.01387355
00:07:17|0.01387355
00:07:18|0.01387355
00:07:19|0.01386152
00:07:20|0.01386152
00:07:21|0.01386124
00:07:22|0.01386153
00:07:23|0.01386153
00:07:24|0.01386152
00:07:25|0.01386152
00:07:26|0.01386156
00:07:27|0.01386511
00:07:28|0.01386505
00:07:29|0.0138654
00:07:30|0.01387615
00:07:31|0.01387615
00:07:32|0.01387615
00:07:33|0.01387615
00:07:34|0.01387615
00:07:35|0.01387986
00:07:36|0.01387986
00:07:37|0.01386855
00:07:38|0.01386856
00:07:39|0.01386884
00:07:40|0.01386884
00:07:41|0.01386884
00:07:42|0.01386884
00:07:43|0.01387961
00:07:44|0.01387961
00:07:45|0.01387961
00:07:47|0.01387961
00:07:47|0.01387961
00:07:48|0.01387961
00:07:50|0.01386499
00:07:51|0.01386809
00:07:52|0.01386809
00:07:53|0.01386809
00:07:54|0.01386809
00:07:55|0.01386809
00:07:56|0.01386809
00:07:57|0.01386809
00:07:58|0.01386809
00:07:59|0.01386809
00:08:00|0.01386711
00:08:01|0.01386711
00:08:02|0.01386807
00:08:03|0.01385602
00:08:04|0.01385
00:08:05|0.01385
00:08:06|0.01385
00:08:07|0.01385
00:08:08|0.013886
00:08:10|0.01386633
00:08:11|0.0138663
00:08:12|0.0138663
00:08:13|0.0138663
00:08:14|0.0138663
00:08:14|0.01385006
00:08:15|0.0138663
00:08:16|0.0138663
00:08:17|0.0138663
00:08:18|0.0138663
00:08:19|0.0138663
00:08:20|0.0138663
00:08:22|0.0138663
00:08:22|0.0138663
00:08:24|0.0138663
00:08:25|0.01388312
00:08:26|0.01388312
00:08:26|0.01388312
00:08:28|0.01388312
00:08:29|0.01386809
00:08:30|0.01386809
00:08:30|0.01388362
00:08:31|0.01388362
00:08:33|0.01385003
00:08:33|0.01385
00:08:34|0.01385001
00:08:35|0.01385001
00:08:36|0.01385001
00:08:37|0.01388215
00:08:38|0.01388215
00:08:39|0.01385002
00:08:40|0.01385002
00:08:41|0.01385002
00:08:43|0.01385002
00:08:43|0.01385002
00:08:45|0.01385002
00:08:46|0.01385002
00:08:46|0.01385002
00:08:47|0.01385002
00:08:49|0.01385002
00:08:49|0.01385002
00:08:51|0.01385002
00:08:52|0.01378605
00:08:53|0.01378605
00:08:54|0.01383094
00:08:55|0.01381053
00:08:56|0.01381053
00:08:57|0.01374937
00:08:58|0.01374937
00:08:59|0.01373837
00:09:00|0.01376885
00:09:01|0.01373803
00:09:02|0.01373803
00:09:03|0.01373803
00:09:04|0.01373803
00:09:05|0.01375826
00:09:06|0.01375826
00:09:07|0.01378411
00:09:08|0.01378411
00:09:09|0.01378411
00:09:10|0.01378411
00:09:11|0.01378411
00:09:12|0.01378411
00:09:13|0.01378411
00:09:14|0.01378411
00:09:15|0.01378411
00:09:16|0.01378411
00:09:17|0.01378411
00:09:18|0.01381408
00:09:19|0.01381408
00:09:20|0.01383474
00:09:21|0.01381408
00:09:22|0.01381408
00:09:23|0.01381408
00:09:24|0.01381408
00:09:25|0.01381408
00:09:26|0.01381408
00:09:27|0.01382505
00:09:28|0.01382505
00:09:29|0.01382505
00:09:30|0.01382505
00:09:31|0.01382505
00:09:32|0.01382505
00:09:33|0.01382505
00:09:34|0.01382505
00:09:35|0.01382505
00:09:36|0.01382505
00:09:37|0.01382505
00:09:38|0.01382505
00:09:39|0.01382505
00:09:40|0.01382505
00:09:41|0.01382505
00:09:42|0.01382505
00:09:43|0.01382505
00:09:44|0.01382505
00:09:45|0.01382505
00:09:46|0.01382505
00:09:47|0.01382505
00:09:48|0.01382505
00:09:50|0.01382505
00:09:51|0.01382505
00:09:52|0.01384073
00:09:53|0.01384073
00:09:53|0.01384073
00:09:54|0.01384073
00:09:55|0.01387355
00:09:56|0.0138489
00:09:58|0.0138489
00:09:59|0.01387882
00:10:00|0.01387882
00:10:01|0.01387882
00:10:02|0.01387882
00:10:03|0.01387882
00:10:05|0.0138475
00:10:06|0.0138475
00:10:07|0.0138475
00:10:07|0.0138475
00:10:09|0.01384002
00:10:09|0.01384002
00:10:10|0.01384002
00:10:11|0.01384002
00:10:13|0.01384002
00:10:14|0.01384002
00:10:14|0.01384002
00:10:15|0.01384002
00:10:16|0.01384002
00:10:17|0.01384002
00:10:18|0.01384002
00:10:19|0.01384002
00:10:20|0.01384002
00:10:22|0.01384002
00:10:22|0.0138788
00:10:23|0.0139
00:10:24|0.01390411
00:10:25|0.01392663
00:10:26|0.01392625
00:10:27|0.01395
00:10:28|0.01395832
00:10:29|0.0139583
00:10:31|0.01394726
00:10:31|0.01394726
00:10:33|0.01394726
00:10:34|0.01394726
00:10:35|0.01396784
00:10:36|0.01397445
00:10:37|0.01399971
00:10:37|0.01399918
00:10:39|0.01397473
00:10:40|0.0139749
00:10:41|0.01397484
00:10:41|0.01397484
00:10:43|0.01397484
00:10:43|0.01397484
00:10:44|0.0139516
00:10:45|0.01394974
00:10:46|0.01394974
00:10:48|0.01396104
00:10:48|0.01396104
00:10:50|0.01396104
00:10:51|0.01396104
00:10:52|0.01393987
00:10:53|0.01393987
00:10:54|0.013981
00:10:55|0.01398099
00:10:56|0.01398081
00:10:57|0.01398081
00:10:58|0.01396333
00:10:59|0.01396333
00:11:00|0.01396333
00:11:01|0.01396778
00:11:02|0.01396778
00:11:03|0.01396778
00:11:04|0.01396778
00:11:05|0.01396778
00:11:06|0.01396726
00:11:07|0.01396726
00:11:08|0.01396726
00:11:09|0.01396726
00:11:10|0.01397802
00:11:11|0.01397802
00:11:12|0.01400325
00:11:13|0.01403002
00:11:14|0.01404696
00:11:15|0.01404696
00:11:16|0.01408734
00:11:17|0.01404778
00:11:18|0.01404778
00:11:19|0.01408725
00:11:20|0.01415
00:11:21|0.01410002
00:11:22|0.01413075
00:11:23|0.01412003
00:11:24|0.01411979
00:11:25|0.014167
00:11:26|0.01412062
00:11:27|0.01412062
00:11:28|0.01416286
00:11:29|0.01416273
00:11:30|0.01417768
00:11:31|0.01412902
00:11:32|0.01407215
00:11:33|0.01408128
00:11:34|0.01408128
00:11:35|0.01411373
00:11:36|0.01404919
00:11:37|0.01406224
00:11:38|0.01411575
00:11:39|0.01407678
00:11:40|0.0141131
00:11:41|0.01411399
00:11:42|0.01414071
00:11:43|0.01412114
00:11:44|0.01415158
00:11:45|0.01415626
00:11:46|0.01415626
00:11:47|0.01415626
00:11:48|0.01416629
00:11:49|0.01416629
00:11:50|0.01414764
00:11:52|0.01414761
00:11:53|0.01415622
00:11:54|0.01416629
00:11:55|0.01419267
00:11:57|0.01415628
00:11:57|0.01415628
00:11:58|0.014202
00:11:59|0.01420186
00:12:00|0.01416949
00:12:01|0.01416949
00:12:02|0.01420197
00:12:03|0.01418436
00:12:04|0.01418437
00:12:05|0.01420146
00:12:06|0.01419309
00:12:07|0.01418359
00:12:08|0.01418359
00:12:09|0.01418359
00:12:10|0.01418359
00:12:11|0.01418577
00:12:12|0.01418577
00:12:13|0.01418577
00:12:14|0.01418513
00:12:15|0.01413004
00:12:16|0.01410429
00:12:17|0.0141043
00:12:18|0.0141043
00:12:19|0.01412399
00:12:20|0.01412392
00:12:21|0.01412392
00:12:22|0.01412392
00:12:23|0.01412392
00:12:24|0.01412392
00:12:26|0.01411758
00:12:26|0.01411758
00:12:28|0.01411758
00:12:29|0.0141043
00:12:30|0.01409402
00:12:30|0.01409402
00:12:31|0.01409402
00:12:33|0.01409402
00:12:33|0.01409641
00:12:34|0.01407651
00:12:35|0.01407651
00:12:36|0.01407651
00:12:37|0.01407142
00:12:38|0.01407142
00:12:39|0.01407142
00:12:40|0.01407142
00:12:41|0.0140835
00:12:42|0.0140835
00:12:43|0.01410422
00:12:45|0.01410422
00:12:45|0.01410422
00:12:46|0.01410422
00:12:48|0.01408349
00:12:48|0.01408348
00:12:49|0.01408348
00:12:50|0.01407142
00:12:52|0.01407142
00:12:53|0.01403644
00:12:54|0.01398491
00:12:55|0.01398492
00:12:57|0.01398492
00:12:58|0.01398492
00:12:59|0.01398492
00:12:59|0.01398488
00:13:01|0.01397713
00:13:02|0.01398282
00:13:03|0.01405
00:13:04|0.01402435
00:13:05|0.01406847
00:13:06|0.01406847
00:13:07|0.01406847
00:13:08|0.01406861
00:13:09|0.01406861
00:13:10|0.01406861
00:13:11|0.01406861
00:13:12|0.01406861
00:13:13|0.01406861
00:13:14|0.01405826
00:13:15|0.01405826
00:13:16|0.01405826
00:13:17|0.01405826
00:13:18|0.01403795
00:13:19|0.01403795
00:13:20|0.01403795
00:13:21|0.01403795
00:13:22|0.01403795
00:13:23|0.01403795
00:13:24|0.01403788
00:13:25|0.01403788
00:13:26|0.01403788
00:13:27|0.01403788
00:13:28|0.01402696
00:13:29|0.01402696
00:13:30|0.01402696
00:13:31|0.01402696
00:13:32|0.01402696
00:13:33|0.01402696
00:13:34|0.01402696
00:13:35|0.01402696
00:13:36|0.01402696
00:13:37|0.01402696
00:13:38|0.01402696
00:13:39|0.01402696
00:13:40|0.01402696
00:13:41|0.01402696
00:13:42|0.01402696
00:13:43|0.01402696
00:13:44|0.01402696
00:13:45|0.01402696
00:13:46|0.01402696
00:13:47|0.01402696
00:13:48|0.01402696
00:13:49|0.01402696
00:13:50|0.01402696
00:13:51|0.01402246
00:13:53|0.01402246
00:13:54|0.01402246
00:13:55|0.01402691
00:13:56|0.01402691
00:13:57|0.01402691
00:13:58|0.01402691
00:14:00|0.01402691
00:14:00|0.01402691
00:14:01|0.01402691
00:14:02|0.01402711
00:14:03|0.01402711
00:14:04|0.01402711
00:14:05|0.01402711
00:14:06|0.01402711
00:14:07|0.01402711
00:14:08|0.01402711
00:14:09|0.01402711
00:14:10|0.01402711
00:14:11|0.01402104
00:14:12|0.01402104
00:14:13|0.01402104
00:14:14|0.01402104
00:14:15|0.01402104
00:14:16|0.01402104
00:14:17|0.01402104
00:14:18|0.01402104
00:14:19|0.01401856
00:14:20|0.01401856
00:14:21|0.01401856
00:14:22|0.01401856
00:14:23|0.01401856
00:14:24|0.01401856
00:14:25|0.01400644
00:14:26|0.01400005
00:14:27|0.01400005
00:14:28|0.01400005
00:14:29|0.01400005
00:14:30|0.01399721
00:14:31|0.01399721
00:14:32|0.01399964
00:14:33|0.01397
00:14:34|0.01396891
00:14:35|0.01399721
00:14:36|0.01399721
00:14:37|0.01399721
00:14:38|0.01399721
00:14:39|0.01399721
00:14:40|0.01399721
00:14:41|0.01399721
00:14:42|0.0139728
00:14:43|0.0139728
00:14:44|0.0139728
00:14:45|0.0139728
00:14:46|0.0139728
00:14:48|0.0139728
00:14:48|0.01397287
00:14:49|0.01396531
00:14:50|0.01397287
00:14:52|0.01397287
00:14:52|0.01399651
00:14:54|0.01399651
00:14:55|0.01399651
00:14:56|0.01399651
00:14:58|0.01399651
00:14:59|0.01399651
00:15:00|0.01399651
00:15:01|0.01399651
00:15:02|0.01399651
00:15:02|0.01399651
00:15:03|0.01399651
00:15:05|0.01399651
00:15:05|0.01399651
00:15:07|0.01399651
00:15:08|0.01399651
00:15:08|0.01399651
00:15:10|0.01399651
00:15:11|0.01399651
00:15:12|0.01399651
00:15:13|0.01399651
00:15:14|0.01399651
00:15:15|0.01399651
00:15:16|0.01399651
00:15:17|0.01399651
00:15:18|0.01399651
00:15:19|0.01399651
00:15:20|0.01399651
00:15:21|0.01399651
00:15:22|0.01399651
00:15:23|0.01399651
00:15:24|0.01399651
00:15:25|0.01399651
00:15:26|0.01399651
00:15:27|0.01399651
00:15:28|0.01399651
00:15:29|0.01399651
00:15:30|0.01399651
00:15:31|0.01399651
00:15:32|0.01399651
00:15:33|0.01399651
00:15:34|0.01399651
00:15:35|0.01399651
00:15:36|0.01399651
00:15:37|0.01399651
00:15:38|0.01399651
00:15:39|0.0139792
00:15:40|0.0139792
00:15:41|0.0139614
00:15:42|0.0139614
00:15:43|0.0139614
00:15:44|0.01399554
00:15:45|0.01399554
00:15:46|0.01399554
00:15:47|0.01399554
00:15:48|0.01399554
00:15:49|0.01399554
00:15:50|0.01399554
00:15:51|0.01399554
00:15:52|0.01399554
00:15:53|0.01399518
00:15:54|0.01399518
00:15:56|0.01399518
00:15:56|0.01399518
00:15:57|0.01399518
00:15:58|0.01399518
00:16:00|0.01399518
00:16:01|0.01399518
00:16:01|0.01399518
00:16:03|0.01399518
00:16:03|0.01399518
00:16:05|0.01399518
00:16:06|0.01399518
00:16:07|0.01399518
00:16:08|0.01399518
00:16:09|0.01398048
00:16:10|0.01398048
00:16:11|0.01398048
00:16:12|0.01398048
00:16:13|0.01398048
00:16:13|0.01398048
00:16:15|0.01398048
00:16:15|0.01398048
00:16:17|0.01398051
00:16:18|0.01398051
00:16:19|0.01398051
00:16:20|0.01398051
00:16:21|0.01398051
00:16:22|0.01398084
00:16:23|0.01401635
00:16:24|0.014007
00:16:25|0.014061
00:16:26|0.014061
00:16:27|0.014061
00:16:28|0.014061
00:16:29|0.01412638
00:16:30|0.01412638
00:16:31|0.01413099
00:16:32|0.01410941
00:16:33|0.01408789
00:16:35|0.01408789
00:16:35|0.01408789
00:16:36|0.01408489
00:16:37|0.01408489
00:16:38|0.01408489
00:16:39|0.01406293
00:16:40|0.01406294
00:16:41|0.01406294
00:16:42|0.01406294
00:16:43|0.01406294
00:16:44|0.01406294
00:16:45|0.01406294
00:16:46|0.01408124
00:16:47|0.01408124
00:16:48|0.01406294
00:16:49|0.01405
00:16:50|0.01405
00:16:51|0.01403924
00:16:52|0.0140558
00:16:53|0.0140558
00:16:54|0.0140558
00:16:56|0.0140558
00:16:57|0.0140558
00:16:58|0.01406294
00:16:59|0.01406293
00:17:00|0.01406294
00:17:01|0.01406294
00:17:02|0.01406294
00:17:03|0.01406294
00:17:04|0.01405338
00:17:05|0.01405338
00:17:06|0.01405338
00:17:07|0.01404854
00:17:08|0.01405011
00:17:09|0.01405011
00:17:10|0.01405011
00:17:11|0.01405011
00:17:12|0.01405011
00:17:13|0.01405011
00:17:14|0.01404869
00:17:15|0.01405007
00:17:16|0.01405011
00:17:18|0.01405011
00:17:18|0.01405011
00:17:19|0.01405011
00:17:20|0.01405011
00:17:21|0.01405011
00:17:22|0.01405011
00:17:23|0.01405011
00:17:24|0.01405011
00:17:25|0.01405011
00:17:26|0.01405011
00:17:27|0.014
00:17:28|0.014
00:17:29|0.014
00:17:30|0.01400862
00:17:31|0.01400862
00:17:32|0.01400862
00:17:33|0.01400862
00:17:34|0.01400862
00:17:35|0.01400862
00:17:36|0.01400862
00:17:37|0.01400862
00:17:38|0.01400862
00:17:39|0.01400862
00:17:40|0.01398897
00:17:41|0.014
00:17:42|0.014
00:17:43|0.014
00:17:44|0.01399767
00:17:45|0.01399841
00:17:46|0.01400724
00:17:47|0.01400724
00:17:48|0.01399843
00:17:50|0.01402091
00:17:51|0.01402091
00:17:51|0.01402091
00:17:52|0.01400947
00:17:53|0.01400987
00:17:54|0.01400987
00:17:55|0.01402833
00:17:57|0.01402833
00:17:57|0.01402833
00:17:59|0.01402833
00:18:00|0.01402833
00:18:01|0.01402833
00:18:02|0.01402833
00:18:03|0.01402833
00:18:04|0.01402833
00:18:05|0.01401129
00:18:05|0.01401129
00:18:07|0.01401129
00:18:07|0.01401129
00:18:09|0.01401129
00:18:10|0.01401129
00:18:11|0.01401129
00:18:12|0.01401129
00:18:13|0.01401129
00:18:14|0.01401129
00:18:15|0.01401129
00:18:16|0.01401129
00:18:17|0.01401129
00:18:17|0.01401129
00:18:19|0.01401129
00:18:20|0.01401129
00:18:21|0.01400955
00:18:21|0.01400955
00:18:23|0.01400955
00:18:24|0.01400955
00:18:24|0.01400955
00:18:26|0.01400955
00:18:26|0.01400955
00:18:28|0.01400955
00:18:28|0.01399353
00:18:30|0.01399353
00:18:31|0.01399353
00:18:32|0.01399353
00:18:33|0.01399353
00:18:34|0.01396527
00:18:35|0.01396527
00:18:36|0.013956
00:18:37|0.01395238
00:18:38|0.013922
00:18:38|0.013922
00:18:39|0.013922
00:18:41|0.013922
00:18:42|0.013922
00:18:42|0.013922
00:18:44|0.01395126
00:18:45|0.01396527
00:18:46|0.01396527
00:18:46|0.01396527
00:18:48|0.01396527
00:18:49|0.01396527
00:18:50|0.01396527
00:18:51|0.01396527
00:18:52|0.01394263
00:18:53|0.01391677
00:18:54|0.01391677
00:18:55|0.01391677
00:18:56|0.01391677
00:18:57|0.01391677
00:18:58|0.01391677
00:18:59|0.01396245
00:19:00|0.01396517
00:19:01|0.01396517
00:19:02|0.01396517
00:19:03|0.01396244
00:19:04|0.01396244
00:19:05|0.01396244
00:19:06|0.01396244
00:19:07|0.01396244
00:19:08|0.01396244
00:19:09|0.01396244
00:19:11|0.01396244
00:19:11|0.01396244
00:19:12|0.01396244
00:19:13|0.01396244
00:19:14|0.01396244
00:19:15|0.01396244
00:19:16|0.01396244
00:19:17|0.01396244
00:19:19|0.01396244
00:19:20|0.01396244
00:19:21|0.01396244
00:19:22|0.01396244
00:19:22|0.01396244
00:19:24|0.01396244
00:19:24|0.01396244
00:19:25|0.01396244
00:19:26|0.01396244
00:19:27|0.01396244
00:19:29|0.01396244
00:19:29|0.01396244
00:19:30|0.01396244
00:19:32|0.01396244
00:19:33|0.01396244
00:19:34|0.01396244
00:19:34|0.01396244
00:19:36|0.01397097
00:19:36|0.01397097
00:19:37|0.01397097
00:19:38|0.01396244
00:19:39|0.01396244
00:19:41|0.01396244
00:19:42|0.01396244
00:19:43|0.01396244
00:19:44|0.01396244
00:19:45|0.01396244
00:19:45|0.01396244
00:19:47|0.01396244
00:19:48|0.01396244
00:19:49|0.01396244
00:19:50|0.01396244
00:19:51|0.01396244
00:19:51|0.01396244
00:19:52|0.01396244
00:19:53|0.01396244
00:19:55|0.01396244
00:19:56|0.01396244
00:19:57|0.01396244
00:19:58|0.01396244
00:19:59|0.01396244
00:20:01|0.01396244
00:20:01|0.01393338
00:20:03|0.01396957
00:20:04|0.01393052
00:20:05|0.01392307
00:20:06|0.0139353
00:20:07|0.0139353
00:20:08|0.01391292
00:20:09|0.01391292
00:20:10|0.0139469
00:20:12|0.0139469
00:20:12|0.0139469
00:20:13|0.0139469
00:20:14|0.0139469
00:20:15|0.0139465
00:20:16|0.0139465
00:20:17|0.0139465
00:20:18|0.0139465
00:20:19|0.0139465
00:20:20|0.0139465
00:20:21|0.0139465
00:20:22|0.0139465
00:20:23|0.0139465
00:20:24|0.0139465
00:20:25|0.0139465
00:20:26|0.0139465
00:20:27|0.0139465
00:20:28|0.0139465
00:20:29|0.0139465
00:20:30|0.01399099
00:20:31|0.01399099
00:20:32|0.01399099
00:20:34|0.01399099
00:20:35|0.01399099
00:20:35|0.01399099
00:20:36|0.01400229
00:20:38|0.01400229
00:20:39|0.01399783
00:20:40|0.01399644
00:20:41|0.01399195
00:20:41|0.01399195
00:20:43|0.01399195
00:20:44|0.01399195
00:20:45|0.01399195
00:20:46|0.01399195
00:20:47|0.01399195
00:20:48|0.01399195
00:20:49|0.01399195
00:20:49|0.01399195
00:20:51|0.01399195
00:20:51|0.01399195
00:20:53|0.01399195
00:20:54|0.01399195
00:20:55|0.01399195
00:20:56|0.01399195
00:20:57|0.01399195
00:20:58|0.01399195
00:20:59|0.01399195
00:21:00|0.01399195
00:21:02|0.01399195
00:21:03|0.01399195
00:21:04|0.01399195
00:21:05|0.01399195
00:21:06|0.01399195
00:21:07|0.01399195
00:21:08|0.01399195
00:21:09|0.01399195
00:21:10|0.01399195
00:21:11|0.01399195
00:21:12|0.01399195
00:21:13|0.01399195
00:21:14|0.01399195
00:21:14|0.01399195
00:21:15|0.01399195
00:21:17|0.01399195
00:21:18|0.01399195
00:21:19|0.01399195
00:21:20|0.01399195
00:21:21|0.01399195
00:21:22|0.01399195
00:21:23|0.01399195
00:21:24|0.01399195
00:21:24|0.01399195
00:21:26|0.01399195
00:21:27|0.01395976
00:21:28|0.01395976
00:21:29|0.01395976
00:21:30|0.01395
00:21:31|0.01395
00:21:32|0.01395
00:21:33|0.01395
00:21:34|0.01395
00:21:35|0.01395
00:21:36|0.01395
00:21:37|0.01395
00:21:38|0.01395
00:21:39|0.01395
00:21:40|0.01395
00:21:41|0.01395
00:21:42|0.01395
00:21:42|0.01395
00:21:44|0.01395
00:21:45|0.01395
00:21:46|0.01395
00:21:46|0.01395
00:21:48|0.01395
00:21:49|0.01395
00:21:49|0.01395
00:21:51|0.01395
00:21:52|0.01395
00:21:53|0.01395
00:21:54|0.01395
00:21:55|0.01395
00:21:56|0.01395
00:21:57|0.01395659
00:21:58|0.01395659
00:21:58|0.01395659
00:21:59|0.01395659
00:22:01|0.01395659
00:22:02|0.01395659
00:22:03|0.01395511
00:22:04|0.01395511
00:22:06|0.01395511
00:22:07|0.01395511
00:22:07|0.01395511
00:22:08|0.01395511
00:22:09|0.01395511
00:22:10|0.01393997
00:22:11|0.01393997
00:22:12|0.01393997
00:22:14|0.01393997
00:22:15|0.01393997
00:22:15|0.01393997
00:22:17|0.01393997
00:22:18|0.01394418
00:22:19|0.01394418
00:22:20|0.01394418
00:22:20|0.01394418
00:22:21|0.01394418
00:22:22|0.01394418
00:22:24|0.01394418
00:22:24|0.01394418
00:22:25|0.01394418
00:22:27|0.01394418
00:22:27|0.01394418
00:22:28|0.01394418
00:22:29|0.01394418
00:22:31|0.01394418
00:22:32|0.01394418
00:22:33|0.01394934
00:22:33|0.01394934
00:22:35|0.01394934
00:22:36|0.01394934
00:22:37|0.01394934
00:22:38|0.01394934
00:22:39|0.01394934
00:22:40|0.01394934
00:22:41|0.01394934
00:22:42|0.01394934
00:22:42|0.01394934
00:22:44|0.01394934
00:22:45|0.01394934
00:22:45|0.01394934
00:22:47|0.01394934
00:22:48|0.01394934
00:22:49|0.01394934
00:22:49|0.01394934
00:22:51|0.01394934
00:22:52|0.01394934
00:22:53|0.01394934
00:22:54|0.01394934
00:22:55|0.01394934
00:22:56|0.01394934
00:22:57|0.01394934
00:22:58|0.01394934
00:22:59|0.01394934
00:23:00|0.01394934
00:23:01|0.01394934
00:23:02|0.01394209
00:23:03|0.01394209
00:23:04|0.01394209
00:23:05|0.01393598
00:23:06|0.01393598
00:23:08|0.01393598
00:23:09|0.01393598
00:23:10|0.01393598
00:23:11|0.01393598
00:23:12|0.01393598
00:23:13|0.01393598
00:23:14|0.01393598
00:23:15|0.01393598
00:23:16|0.01393598
00:23:17|0.01393598
00:23:18|0.01393598
00:23:19|0.01393598
00:23:20|0.01393598
00:23:21|0.01393598
00:23:22|0.01393598
00:23:23|0.01393598
00:23:24|0.01393598
00:23:25|0.01393598
00:23:26|0.01393598
00:23:27|0.01393598
00:23:28|0.01393598
00:23:29|0.01393598
00:23:30|0.01393598
00:23:31|0.01393598
00:23:32|0.01393598
00:23:33|0.01393598
00:23:34|0.01393598
00:23:35|0.01393598
00:23:37|0.01393598
00:23:37|0.01393597
00:23:38|0.01393597
00:23:39|0.01393998
00:23:40|0.01394
00:23:41|0.01394
00:23:42|0.0139417
00:23:43|0.01392864
00:23:44|0.01392864
00:23:45|0.01392864
00:23:46|0.01392864
00:23:47|0.01392864
00:23:48|0.01392864
00:23:49|0.01392864
00:23:50|0.01392864
00:23:51|0.01392864
00:23:52|0.01392864
00:23:53|0.01392864
00:23:54|0.01392864
00:23:55|0.01392864
00:23:56|0.01392864
00:23:57|0.01392864
00:23:58|0.01392864
00:23:59|0.01392864
00:24:00|0.01393667
00:24:01|0.01393667
00:24:03|0.01393667
00:24:04|0.01393667
00:24:05|0.01393667
00:24:06|0.01393667
00:24:07|0.01393667
00:24:08|0.01393667
00:24:08|0.01393667
00:24:10|0.01393667
00:24:11|0.01393667
00:24:12|0.01393667
00:24:13|0.01393667
00:24:13|0.01393667
00:24:15|0.01393667
00:24:16|0.01393667
00:24:17|0.01393667
00:24:18|0.01393667
00:24:19|0.01393667
00:24:20|0.01393667
00:24:21|0.01393667
00:24:22|0.01394849
00:24:23|0.01394849
00:24:24|0.01394933
00:24:25|0.01394529
00:24:26|0.01394529
00:24:27|0.01394529
00:24:28|0.01394529
00:24:29|0.01394529
00:24:30|0.01394529
00:24:30|0.01394529
00:24:32|0.01394171
00:24:33|0.01394171
00:24:34|0.01394
00:24:35|0.01394
00:24:36|0.01394
00:24:37|0.01394
00:24:38|0.01394
00:24:38|0.01394
00:24:39|0.01394
00:24:41|0.01394
00:24:41|0.01394
00:24:43|0.01394
00:24:44|0.01394
00:24:45|0.01394
00:24:46|0.01394
00:24:47|0.01394
00:24:48|0.01394
00:24:48|0.01394
00:24:49|0.01394
00:24:51|0.01394
00:24:52|0.01394
00:24:52|0.01394
00:24:54|0.01393995
00:24:55|0.01393995
00:24:56|0.01393995
00:24:57|0.01393995
00:24:58|0.01393995
00:24:58|0.01394
00:25:00|0.01394
00:25:01|0.01392879
00:25:01|0.01392879
00:25:03|0.01392879
00:25:04|0.01392879
00:25:06|0.01392879
00:25:06|0.01392879
00:25:07|0.01392879
00:25:08|0.01393995
00:25:09|0.01392878
00:25:10|0.0139268
00:25:11|0.0139268
00:25:12|0.01391595
00:25:13|0.01391595
00:25:14|0.01391595
00:25:15|0.01391595
00:25:16|0.01391595
00:25:17|0.01391595
00:25:18|0.01391595
00:25:19|0.01390258
00:25:20|0.01391112
00:25:21|0.01391112
00:25:22|0.01391112
00:25:23|0.01391112
00:25:24|0.01391112
00:25:25|0.01391112
00:25:26|0.01391112
00:25:27|0.01390258
00:25:28|0.01390258
00:25:29|0.01390258
00:25:30|0.01390258
00:25:31|0.01390258
00:25:32|0.01390258
00:25:34|0.01390258
00:25:34|0.01390258
00:25:35|0.01390258
00:25:36|0.01390258
00:25:37|0.01390258
00:25:38|0.01390258
00:25:39|0.01390258
00:25:40|0.01390258
00:25:41|0.01390258
00:25:42|0.01391105
00:25:43|0.01392879
00:25:44|0.01392879
00:25:45|0.01392879
00:25:46|0.01392879
00:25:47|0.01392879
00:25:48|0.01392879
00:25:49|0.01392879
00:25:50|0.01392879
00:25:51|0.01392879
00:25:52|0.01392879
00:25:53|0.01392879
00:25:54|0.01392879
00:25:55|0.01392879
00:25:56|0.01392879
00:25:57|0.01392879
00:25:58|0.01393319
00:25:59|0.01393319
00:26:00|0.01393319
00:26:01|0.01393319
00:26:02|0.01393319
00:26:03|0.01393319
00:26:05|0.01393319
00:26:06|0.01393319
00:26:07|0.01393319
00:26:08|0.01393319
00:26:09|0.01392766
00:26:10|0.01392766
00:26:11|0.01392679
00:26:13|0.01392679
00:26:13|0.01392679
00:26:15|0.01392679
00:26:16|0.01392679
00:26:17|0.01392679
00:26:17|0.01392679
00:26:19|0.01392679
00:26:19|0.01392679
00:26:21|0.01392679
00:26:21|0.01392679
00:26:22|0.01392679
00:26:24|0.01392679
00:26:25|0.01392679
00:26:26|0.01394999
00:26:27|0.01398027
00:26:28|0.01398027
00:26:29|0.01398027
00:26:30|0.01399989
00:26:31|0.01399989
00:26:32|0.01399989
00:26:33|0.01398773
00:26:34|0.01398773
00:26:35|0.01398773
00:26:36|0.01398773
00:26:37|0.01398773
00:26:38|0.01398773
00:26:38|0.01397
00:26:40|0.01397
00:26:41|0.01397
00:26:42|0.01397
00:26:43|0.01397
00:26:44|0.01397
00:26:45|0.01397
00:26:45|0.01400001
00:26:46|0.01400001
00:26:48|0.01400001
00:26:49|0.01400001
00:26:50|0.01400476
00:26:51|0.01400476
00:26:51|0.01400476
00:26:52|0.01400499
00:26:54|0.01400499
00:26:55|0.01400499
00:26:56|0.01400499
00:26:56|0.01400499
00:26:58|0.01400499
00:26:59|0.01400499
00:27:00|0.01400499
00:27:01|0.01400499
00:27:02|0.01400499
00:27:03|0.01400499
00:27:04|0.01400499
00:27:05|0.01400499
00:27:06|0.01400499
00:27:08|0.01400499
00:27:09|0.01400499
00:27:10|0.01400499
00:27:11|0.01400499
00:27:12|0.01400499
00:27:13|0.01400499
00:27:14|0.01400499
00:27:15|0.01400499
00:27:16|0.01400499
00:27:17|0.01403788
00:27:18|0.01405168
00:27:20|0.01406099
00:27:20|0.01406306
00:27:21|0.01406306
00:27:22|0.01406307
00:27:23|0.01406307
00:27:24|0.01405495
00:27:25|0.01403242
00:27:26|0.01403242
00:27:27|0.01403242
00:27:28|0.014096
00:27:29|0.014096
00:27:30|0.01408823
00:27:31|0.01408823
00:27:32|0.01408823
00:27:33|0.01408823
00:27:34|0.01408823
00:27:35|0.01408823
00:27:36|0.01408823
00:27:37|0.01408786
00:27:38|0.01408786
00:27:39|0.01408786
00:27:40|0.01408824
00:27:41|0.01408824
00:27:42|0.01410514
00:27:43|0.01411575
00:27:44|0.01411143
00:27:45|0.01411143
00:27:46|0.01410408
00:27:47|0.01410278
00:27:48|0.01412
00:27:49|0.01413408
00:27:50|0.01413408
00:27:51|0.01414999
00:27:52|0.01414999
00:27:53|0.01414999
00:27:54|0.01413904
00:27:55|0.01413904
00:27:56|0.01413904
00:27:57|0.01413904
00:27:58|0.01414219
00:27:59|0.01414219
00:28:00|0.01414219
00:28:01|0.01414219
00:28:02|0.01415
00:28:03|0.01415
00:28:04|0.01415
00:28:05|0.01418846
00:28:06|0.01418846
00:28:08|0.01418783
00:28:09|0.01416739
00:28:10|0.01416739
00:28:10|0.01416194
00:28:12|0.01416194
00:28:13|0.01417231
00:28:14|0.01417231
00:28:15|0.01415026
00:28:16|0.01415026
00:28:17|0.01415026
00:28:18|0.01417753
00:28:20|0.01417753
00:28:21|0.01419541
00:28:22|0.01419541
00:28:22|0.01419541
00:28:24|0.01419541
00:28:25|0.01419541
00:28:26|0.01419541
00:28:26|0.01419541
00:28:28|0.01417943
00:28:28|0.01417488
00:28:30|0.01417488
00:28:31|0.01417488
00:28:31|0.01417488
00:28:32|0.0142
00:28:34|0.0142
00:28:35|0.014202
00:28:35|0.0141891
00:28:36|0.01422916
00:28:37|0.014238
00:28:38|0.01429
00:28:39|0.01428557
00:28:41|0.01431111
00:28:41|0.0143528
00:28:43|0.014381
00:28:44|0.01435011
00:28:45|0.0143358
00:28:46|0.01437292
00:28:47|0.01431996
00:28:48|0.01433581
00:28:49|0.01435188
00:28:50|0.01435188
00:28:51|0.01438788
00:28:52|0.01438788
00:28:53|0.01438787
00:28:54|0.01438787
00:28:55|0.01435193
00:28:56|0.01434402
00:28:57|0.01434402
00:28:58|0.01438727
00:28:59|0.01434269
00:29:00|0.0143375
00:29:01|0.01433579
00:29:02|0.01433137
00:29:03|0.01433137
00:29:04|0.01430004
00:29:05|0.01430004
00:29:06|0.01430004
00:29:07|0.01429352
00:29:09|0.01430602
00:29:09|0.01430602
00:29:11|0.01430602
00:29:12|0.01430602
00:29:13|0.01430602
00:29:14|0.01430602
00:29:15|0.01430602
00:29:16|0.01430602
00:29:17|0.01430602
00:29:17|0.01430602
00:29:19|0.01430602
00:29:20|0.01430602
00:29:21|0.01430602
00:29:22|0.01430602
00:29:23|0.01430602
00:29:24|0.01439795
00:29:25|0.01439795
00:29:26|0.01439798
00:29:27|0.01439798
00:29:28|0.01439798
00:29:29|0.01439786
00:29:30|0.01439786
00:29:31|0.01439784
00:29:32|0.01439784
00:29:33|0.01440896
00:29:34|0.014417
00:29:35|0.014417
00:29:36|0.014417
00:29:37|0.01441041
00:29:38|0.01441041
00:29:39|0.01441041
00:29:40|0.01441041
00:29:41|0.01441041
00:29:42|0.01441041
00:29:43|0.01441041
00:29:44|0.01441041
00:29:45|0.01444442
00:29:46|0.01444866
00:29:47|0.01446788
00:29:48|0.01444962
00:29:49|0.01445022
00:29:50|0.01445022
00:29:51|0.01445022
00:29:52|0.01445022
00:29:53|0.01445022
00:29:54|0.01441052
00:29:55|0.01441052
00:29:56|0.01440004
00:29:57|0.01441788
00:29:58|0.01441788
00:29:59|0.01445021
00:30:00|0.01445022
00:30:01|0.01448482
00:30:02|0.01444915
00:30:03|0.01444915
00:30:04|0.01444915
00:30:05|0.01449595
00:30:06|0.0144336
00:30:07|0.0144336
00:30:08|0.01449749
00:30:10|0.01449749
00:30:10|0.01449749
00:30:12|0.01443856
00:30:12|0.01449722
00:30:14|0.01449722
00:30:15|0.01449722
00:30:15|0.01449722
00:30:17|0.01445998
00:30:17|0.01445998
00:30:19|0.01445998
00:30:20|0.01445998
00:30:20|0.01449722
00:30:22|0.01449722
00:30:23|0.01449722
00:30:23|0.01449722
00:30:25|0.01456026
00:30:26|0.014562
00:30:26|0.01457512
00:30:27|0.01457902
00:30:28|0.01458067
00:30:30|0.01458049
00:30:30|0.014599
00:30:32|0.014599
00:30:33|0.01457626
00:30:34|0.01457626
00:30:35|0.01459869
00:30:36|0.01459869
00:30:37|0.01459864
00:30:38|0.01459864
00:30:39|0.0146
00:30:40|0.01459822
00:30:41|0.01455598
00:30:42|0.01453928
00:30:43|0.0145688
00:30:44|0.01455006
00:30:45|0.01455012
00:30:46|0.01453646
00:30:47|0.01453646
00:30:48|0.01453646
00:30:49|0.01453646
00:30:50|0.01454123
00:30:51|0.01454123
00:30:52|0.01453392
00:30:53|0.01452252
00:30:54|0.01453392
00:30:55|0.01447289
00:30:56|0.01447289
00:30:57|0.01449957
00:30:58|0.01449949
00:30:59|0.01449959
00:31:00|0.01449959
00:31:01|0.01449959
00:31:02|0.01449959
00:31:03|0.01449959
00:31:04|0.01449959
00:31:05|0.01449959
00:31:06|0.01449959
00:31:07|0.0145002
00:31:08|0.0145002
00:31:09|0.0145328
00:31:10|0.0145328
00:31:11|0.0145328
00:31:12|0.0145328
00:31:14|0.01453335
00:31:15|0.01453335
00:31:16|0.01453335
00:31:17|0.01454998
00:31:18|0.01452425
00:31:18|0.01451417
00:31:19|0.01454977
00:31:21|0.01454975
00:31:22|0.01454975
00:31:23|0.01454987
00:31:23|0.01454987
00:31:25|0.01454987
00:31:25|0.01454986
00:31:26|0.01454986
00:31:28|0.01454986
00:31:28|0.01458587
00:31:30|0.01458587
00:31:30|0.01463159
00:31:32|0.01463159
00:31:33|0.01463159
00:31:34|0.01458589
00:31:35|0.01458589
00:31:35|0.01458589
00:31:36|0.01459359
00:31:37|0.0146
00:31:39|0.0146024
00:31:40|0.01463108
00:31:41|0.01463108
00:31:41|0.01463108
00:31:43|0.0146308
00:31:43|0.01463064
00:31:45|0.01463064
00:31:46|0.01463089
00:31:48|0.01463159
00:31:48|0.01466
00:31:49|0.01462831
00:31:50|0.01462831
00:31:51|0.0146597
00:31:52|0.01464642
00:31:53|0.01464642
00:31:54|0.01464642
00:31:55|0.01465985
00:31:56|0.01465985
00:31:57|0.01463568
00:31:58|0.01464551
00:31:59|0.01462831
00:32:00|0.01462831
00:32:01|0.01462831
00:32:02|0.01465879
00:32:03|0.01465947
00:32:04|0.01465947
00:32:05|0.0146872
00:32:06|0.01468721
00:32:07|0.01468721
00:32:08|0.0147
00:32:09|0.0147
00:32:11|0.0147
00:32:12|0.01469653
00:32:13|0.014709
00:32:14|0.014709
00:32:15|0.0148
00:32:16|0.01475183
00:32:17|0.01479735
00:32:18|0.01479735
00:32:19|0.01480178
00:32:20|0.01479888
00:32:21|0.01479727
00:32:23|0.01479712
00:32:24|0.01479712
00:32:24|0.01479712
00:32:26|0.01476403
00:32:26|0.01476612
00:32:27|0.01473421
00:32:29|0.0147655
00:32:29|0.01476562
00:32:30|0.01471132
00:32:32|0.01471142
00:32:32|0.01476468
00:32:34|0.01471298
00:32:34|0.01471309
00:32:35|0.01471309
00:32:36|0.01471469
00:32:38|0.01471282
00:32:39|0.01476566
00:32:40|0.01472019
00:32:41|0.01471134
00:32:42|0.01471134
00:32:43|0.01470081
00:32:44|0.0146808
00:32:45|0.0146808
00:32:45|0.0146808
00:32:47|0.01474811
00:32:48|0.01474811
00:32:49|0.01468086
00:32:50|0.01468086
00:32:50|0.01474757
00:32:52|0.01476441
00:32:53|0.01474754
00:32:53|0.01482
00:32:54|0.014857
00:32:56|0.01485693
00:32:57|0.01482739
00:32:58|0.0148077
00:32:59|0.0148077
00:33:00|0.01480801
00:33:01|0.0148
00:33:01|0.01479662
00:33:03|0.01477094
00:33:03|0.01476441
00:33:05|0.01477094
00:33:06|0.01474529
00:33:07|0.01474529
00:33:08|0.01474529
00:33:09|0.01474529
00:33:10|0.01474163
00:33:11|0.01473268
00:33:13|0.01473268
00:33:13|0.01473268
00:33:15|0.01473268
00:33:16|0.0148608
00:33:17|0.01487082
00:33:18|0.01489367
00:33:19|0.01487078
00:33:20|0.01487078
00:33:21|0.01487078
00:33:22|0.01487078
00:33:23|0.01491842
00:33:24|0.01491817
00:33:25|0.0149195
00:33:26|0.01493648
00:33:27|0.01493648
00:33:28|0.01494412
00:33:29|0.01494412
00:33:30|0.01495966
00:33:32|0.01509406
00:33:32|0.01522264
00:33:34|0.01504175
00:33:35|0.01511974
00:33:35|0.01509273
00:33:36|0.01511866
00:33:38|0.01509345
00:33:38|0.01509339
00:33:39|0.01509331
00:33:41|0.01504163
00:33:41|0.01504163
00:33:43|0.01506619
00:33:43|0.01506624
00:33:45|0.01506631
00:33:45|0.01506985
00:33:46|0.01506669
00:33:48|0.01506669
00:33:48|0.01506668
00:33:50|0.01506465
00:33:50|0.0150373
00:33:51|0.01506669
00:33:53|0.01506643
00:33:54|0.01502511
00:33:54|0.01502512
00:33:55|0.015
00:33:56|0.01499657
00:33:57|0.01500052
00:33:59|0.01498392
00:33:59|0.01498392
00:34:00|0.01498392
00:34:01|0.0149496
00:34:02|0.0149496
00:34:03|0.01493426
00:34:05|0.014932
00:34:06|0.014932
00:34:06|0.01491985
00:34:07|0.01493199
00:34:09|0.01493197
00:34:09|0.01491991
00:34:10|0.014932
00:34:11|0.01493199
00:34:13|0.01497962
00:34:14|0.01497993
00:34:16|0.01497966
00:34:16|0.01497966
00:34:18|0.01498021
00:34:18|0.01498021
00:34:20|0.01503997
00:34:21|0.01504005
00:34:22|0.01502977
00:34:23|0.01503667
00:34:24|0.01504612
00:34:25|0.01504612
00:34:26|0.01504635
00:34:27|0.01504633
00:34:28|0.01503822
00:34:29|0.01505235
00:34:30|0.01509525
00:34:31|0.01509525
00:34:32|0.01510052
00:34:33|0.01507071
00:34:34|0.01510002
00:34:35|0.01510002
00:34:36|0.01510002
00:34:37|0.01508199
00:34:38|0.01507451
00:34:39|0.01510059
00:34:40|0.01509986
00:34:41|0.0151442
00:34:42|0.01512079
00:34:43|0.01514415
00:34:44|0.01514415
00:34:45|0.01513819
00:34:46|0.01512172
00:34:47|0.01512172
00:34:48|0.01512163
00:34:49|0.01516814
00:34:50|0.01515001
00:34:51|0.01515001
00:34:52|0.01515001
00:34:53|0.01515001
00:34:54|0.0151271
00:34:55|0.0151271
00:34:56|0.01512703
00:34:57|0.01512703
00:34:58|0.01525336
00:34:59|0.01525967
00:35:00|0.01529969
00:35:01|0.01529934
00:35:02|0.01529891
00:35:03|0.01523023
00:35:04|0.01522138
00:35:05|0.01523042
00:35:06|0.01519154
00:35:07|0.01518083
00:35:09|0.01516555
00:35:09|0.01516555
00:35:11|0.01522081
00:35:11|0.01519823
00:35:13|0.01519823
00:35:14|0.01519823
00:35:16|0.01522267
00:35:16|0.01519304
00:35:17|0.01519332
00:35:19|0.01519332
00:35:20|0.01519332
00:35:20|0.01519332
00:35:22|0.01519332
00:35:23|0.01519332
00:35:24|0.01519503
00:35:25|0.01519503
00:35:26|0.01519503
00:35:26|0.01522911
00:35:27|0.01522911
00:35:29|0.01522911
00:35:30|0.01522911
00:35:31|0.01523022
00:35:31|0.01522911
00:35:32|0.01525342
00:35:34|0.01525342
00:35:34|0.01525329
00:35:36|0.01522264
00:35:37|0.01522264
00:35:37|0.01522264
00:35:39|0.01522264
00:35:39|0.01522264
00:35:40|0.01522264
00:35:41|0.01522264
00:35:42|0.01522264
00:35:44|0.01519835
00:35:45|0.01519847
00:35:45|0.01519206
00:35:46|0.01519206
00:35:48|0.01519651
00:35:48|0.01522264
00:35:49|0.01522264
00:35:50|0.01522264
00:35:51|0.01522264
00:35:52|0.01522264
00:35:53|0.01522264
00:35:54|0.01520703
00:35:55|0.01520703
00:35:57|0.01526859
00:35:58|0.01525329
00:35:59|0.01528398
00:35:59|0.01528398
00:36:01|0.01529998
00:36:01|0.01529998
00:36:02|0.01530807
00:36:03|0.01530807
00:36:05|0.01528565
00:36:05|0.01531099
00:36:06|0.01532771
00:36:08|0.01532772
00:36:08|0.01535258
00:36:09|0.01536803
00:36:10|0.0153765
00:36:11|0.01537367
00:36:12|0.015464
00:36:14|0.01540745
00:36:15|0.01543835
00:36:16|0.01540745
00:36:17|0.01544277
00:36:18|0.01544277
00:36:20|0.01547973
00:36:21|0.01547399
00:36:22|0.01549408
00:36:22|0.01549408
00:36:23|0.01547696
00:36:25|0.015494
00:36:26|0.015494
00:36:27|0.01549407
00:36:27|0.01549407
00:36:29|0.01547764
00:36:30|0.0154777
00:36:30|0.01546229
00:36:32|0.01543848
00:36:32|0.01541373
00:36:34|0.01541373
00:36:35|0.01537655
00:36:36|0.01537655
00:36:36|0.01537649
00:36:38|0.01537649
00:36:39|0.01540745
00:36:40|0.01540956
00:36:40|0.01540956
00:36:42|0.01541804
00:36:43|0.01541804
00:36:43|0.01541808
00:36:44|0.01541808
00:36:46|0.01541808
00:36:47|0.01541808
00:36:47|0.01541808
00:36:49|0.01543847
00:36:50|0.01543847
00:36:50|0.01543847
00:36:51|0.01543847
00:36:53|0.01543847
00:36:53|0.015503
00:36:54|0.015503
00:36:55|0.015503
00:36:56|0.01547685
00:36:58|0.01547754
00:36:58|0.01552575
00:37:00|0.01555894
00:37:00|0.01555893
00:37:02|0.0155589
00:37:03|0.01559
00:37:03|0.01560462
00:37:04|0.01559999
00:37:05|0.0156
00:37:06|0.01559999
00:37:07|0.0156
00:37:08|0.01559999
00:37:10|0.01559952
00:37:11|0.01559347
00:37:11|0.0156
00:37:12|0.01559999
00:37:13|0.01559982
00:37:15|0.0156
00:37:16|0.01562443
00:37:18|0.01562432
00:37:18|0.01560016
00:37:19|0.0156003
00:37:21|0.0156003
00:37:22|0.01554118
00:37:23|0.0155319
00:37:24|0.01551255
00:37:25|0.01542319
00:37:27|0.0154
00:37:28|0.01537649
00:37:29|0.015349
00:37:29|0.01533832
00:37:31|0.01537654
00:37:32|0.01540747
00:37:33|0.01540747
00:37:34|0.01546607
00:37:35|0.01540782
00:37:35|0.01546955
00:37:37|0.01544365
00:37:38|0.01544365
00:37:38|0.01544365
00:37:40|0.01544365
00:37:41|0.01544365
00:37:42|0.01538553
00:37:43|0.01543847
00:37:44|0.01543847
00:37:45|0.01541879
00:37:46|0.01540745
00:37:47|0.01540745
00:37:48|0.01540745
00:37:49|0.01540339
00:37:50|0.01537623
00:37:51|0.01537623
00:37:52|0.01537623
00:37:53|0.01537623
00:37:54|0.01537622
00:37:55|0.01533691
00:37:56|0.01533691
00:37:57|0.015273
00:37:58|0.01526829
00:37:59|0.0152683
00:38:00|0.0152683
00:38:01|0.01526824
00:38:02|0.015234
00:38:03|0.01523404
00:38:04|0.01517002
00:38:05|0.01519198
00:38:06|0.01508754
00:38:07|0.01513099
00:38:08|0.01513099
00:38:09|0.01516151
00:38:10|0.01516168
00:38:11|0.01516186
00:38:12|0.01519207
00:38:13|0.01516241
00:38:14|0.01516241
00:38:16|0.01522264
00:38:17|0.01522257
00:38:18|0.015233
00:38:19|0.015233
00:38:20|0.0152619
00:38:20|0.0152619
00:38:22|0.01526857
00:38:22|0.01522277
00:38:23|0.01526948
00:38:25|0.01526948
00:38:26|0.01526948
00:38:27|0.01526948
00:38:28|0.01526945
00:38:29|0.01526945
00:38:30|0.01525329
00:38:31|0.01525329
00:38:32|0.01528399
00:38:33|0.01529548
00:38:34|0.01529548
00:38:35|0.01529548
00:38:36|0.01529548
00:38:37|0.01529548
00:38:38|0.01529548
00:38:39|0.01529548
00:38:40|0.01529548
00:38:41|0.0153
00:38:42|0.0153
00:38:43|0.01531104
00:38:44|0.01531104
00:38:45|0.015348
00:38:46|0.01531496
00:38:47|0.0153163
00:38:48|0.01531476
00:38:49|0.01531476
00:38:50|0.0153163
00:38:51|0.01531497
00:38:52|0.0153163
00:38:53|0.0153163
00:38:54|0.01528825
00:38:55|0.01528399
00:38:56|0.01527727
00:38:57|0.01525329
00:38:58|0.01525329
00:38:59|0.01525329
00:39:00|0.0152353
00:39:01|0.01523
00:39:02|0.01523
00:39:03|0.01523528
00:39:04|0.01522378
00:39:05|0.01522408
00:39:06|0.01522408
00:39:07|0.01522408
00:39:08|0.01522408
00:39:09|0.01522408
00:39:10|0.01520101
00:39:11|0.01520101
00:39:12|0.01522364
00:39:13|0.01522271
00:39:14|0.01522271
00:39:15|0.01522271
00:39:16|0.01528375
00:39:18|0.01528375
00:39:19|0.01522662
00:39:20|0.01522662
00:39:21|0.01522662
00:39:22|0.01522662
00:39:23|0.01522662
00:39:23|0.01522662
00:39:25|0.01523034
00:39:25|0.01523034
00:39:26|0.01523034
00:39:28|0.01523034
00:39:29|0.01523034
00:39:30|0.01523034
00:39:31|0.01523034
00:39:32|0.01523034
00:39:33|0.01523034
00:39:34|0.01523034
00:39:35|0.01523034
00:39:36|0.01523369
00:39:37|0.01523401
00:39:38|0.01523401
00:39:39|0.01523401
00:39:40|0.01523454
00:39:41|0.01523454
00:39:42|0.01523454
00:39:43|0.01527812
00:39:44|0.01527812
00:39:45|0.01527812
00:39:46|0.01527812
00:39:47|0.01528399
00:39:48|0.01530266
00:39:49|0.0152778
00:39:50|0.01531468
00:39:51|0.01531468
00:39:52|0.01531472
00:39:53|0.01533
00:39:54|0.01536876
00:39:55|0.01536872
00:39:56|0.01536872
00:39:57|0.01536872
00:39:58|0.01536872
00:39:59|0.01536879
00:40:00|0.01536879
00:40:02|0.01536879
00:40:02|0.01536879
00:40:03|0.01536879
00:40:04|0.01536879
00:40:05|0.01536879
00:40:06|0.0153432
00:40:07|0.0153432
00:40:08|0.01534216
00:40:09|0.01534216
00:40:10|0.01536465
00:40:11|0.01536465
00:40:12|0.01536465
00:40:13|0.01536465
00:40:14|0.01531476
00:40:15|0.01531476
00:40:16|0.01531476
00:40:18|0.01531476
00:40:19|0.01526859
00:40:21|0.01526859
00:40:21|0.01526859
00:40:22|0.01526859
00:40:23|0.01526859
00:40:24|0.015284
00:40:25|0.01527191
00:40:26|0.01527191
00:40:27|0.01527191
00:40:28|0.01527191
00:40:29|0.01531844
00:40:30|0.01531844
00:40:31|0.01531844
00:40:32|0.0153174
00:40:33|0.01531843
00:40:34|0.01531843
00:40:35|0.01541653
00:40:36|0.01536575
00:40:37|0.01540739
00:40:38|0.01537649
00:40:39|0.01539542
00:40:40|0.015368
00:40:41|0.015368
00:40:42|0.01539467
00:40:43|0.01536799
00:40:44|0.01536799
00:40:45|0.01536799
00:40:46|0.01536012
00:40:47|0.01536012
00:40:48|0.01539389
00:40:49|0.0153601
00:40:50|0.0153601
00:40:51|0.01536011
00:40:52|0.01539326
00:40:53|0.01539326
00:40:54|0.01539326
00:40:55|0.01539326
00:40:56|0.01539326
00:40:57|0.01539326
00:40:58|0.01539226
00:40:59|0.01539226
00:41:00|0.01539226
00:41:01|0.01540785
00:41:02|0.01540785
00:41:03|0.01542285
00:41:04|0.01546955
00:41:05|0.01546955
00:41:06|0.01546955
00:41:07|0.0154941
00:41:08|0.0155319
00:41:09|0.01550069
00:41:10|0.01551124
00:41:11|0.01551124
00:41:12|0.01546968
00:41:13|0.01546968
00:41:14|0.0155
00:41:15|0.01550051
00:41:16|0.0155
00:41:17|0.0154999
00:41:19|0.0155
00:41:19|0.0155
00:41:20|0.0155
00:41:22|0.01549993
00:41:23|0.01549993
00:41:24|0.01549159
00:41:25|0.01547868
00:41:26|0.01547868
00:41:27|0.01547868
00:41:28|0.01544844
00:41:29|0.01544844
00:41:30|0.01544844
00:41:31|0.01547868
00:41:32|0.01544989
00:41:33|0.01543871
00:41:34|0.01543871
00:41:35|0.01543872
00:41:36|0.01549841
00:41:37|0.01549841
00:41:38|0.01544055
00:41:39|0.01544055
00:41:40|0.01546962
00:41:41|0.01546962
00:41:42|0.01546962
00:41:43|0.01546962
00:41:44|0.01546962
00:41:45|0.01546962
00:41:46|0.01546962
00:41:47|0.01546962
00:41:48|0.01546962
00:41:48|0.01546962
00:41:49|0.01547087
00:41:50|0.01546962
00:41:52|0.01546981
00:41:53|0.01546405
00:41:54|0.01546405
00:41:55|0.01545199
00:41:56|0.01545199
00:41:57|0.01544238
00:41:58|0.01544238
00:41:58|0.01549808
00:42:00|0.01549808
00:42:00|0.0154424
00:42:02|0.0154424
00:42:03|0.0155
00:42:04|0.0155
00:42:05|0.0155
00:42:06|0.01551125
00:42:07|0.01551125
00:42:07|0.01550069
00:42:08|0.01550069
00:42:10|0.01550069
00:42:11|0.01550069
00:42:12|0.01550069
00:42:13|0.01551141
00:42:14|0.0155632
00:42:15|0.0155632
00:42:16|0.01558795
00:42:16|0.0155944
00:42:18|0.01561322
00:42:19|0.01562
00:42:20|0.01558639
00:42:21|0.01562444
00:42:22|0.01562588
00:42:23|0.01560336
00:42:25|0.01565474
00:42:25|0.015666
00:42:26|0.0155787
00:42:27|0.0155319
00:42:28|0.01556301
00:42:29|0.01548265
00:42:30|0.01546957
00:42:31|0.0154935
00:42:32|0.01546417
00:42:33|0.01546417
00:42:34|0.01549287
00:42:35|0.01541899
00:42:37|0.0154693
00:42:37|0.0154693
00:42:39|0.01546908
00:42:39|0.01546908
00:42:41|0.01546908
00:42:41|0.0154688
00:42:42|0.0154688
00:42:43|0.01541978
00:42:44|0.01541978
00:42:45|0.01541978
00:42:47|0.01541978
00:42:48|0.01541978
00:42:48|0.01546955
00:42:50|0.01542094
00:42:50|0.01542094
00:42:51|0.01542094
00:42:52|0.01542094
00:42:53|0.01542094
00:42:55|0.01542094
00:42:56|0.01552691
00:42:56|0.01550478
00:42:57|0.01550478
00:42:58|0.01550478
00:42:59|0.01551212
00:43:01|0.01551212
00:43:02|0.01553186
00:43:03|0.01553186
00:43:03|0.0155319
00:43:05|0.0155319
00:43:06|0.0155319
00:43:06|0.0155319
00:43:07|0.01551655
00:43:08|0.01551655
00:43:09|0.01551655
00:43:10|0.01551723
00:43:12|0.01551723
00:43:12|0.01555397
00:43:13|0.01555397
00:43:14|0.01552826
00:43:16|0.01554982
00:43:16|0.0155498
00:43:17|0.01552634
00:43:18|0.01552634
00:43:20|0.01550077
00:43:21|0.01550077
00:43:22|0.01550077
00:43:23|0.01549643
00:43:24|0.01549643
00:43:25|0.01549643
00:43:26|0.01546956
00:43:27|0.0154696
00:43:28|0.01546955
00:43:30|0.01549576
00:43:30|0.01549575
00:43:32|0.01549619
00:43:32|0.01549643
00:43:34|0.01549575
00:43:35|0.01549802
00:43:36|0.01549745
00:43:37|0.0154942
00:43:38|0.01549934
00:43:39|0.01549934
00:43:40|0.01549923
00:43:41|0.01549923
00:43:42|0.01549928
00:43:43|0.01549928
00:43:44|0.01549814
00:43:45|0.01549814
00:43:46|0.01545876
00:43:47|0.01541082
00:43:48|0.01546922
00:43:49|0.01543854
00:43:50|0.01543854
00:43:51|0.01543847
00:43:52|0.01540321
00:43:53|0.01543847
00:43:54|0.01543847
00:43:55|0.01543847
00:43:56|0.01543847
00:43:57|0.01543847
00:43:58|0.01543847
00:43:59|0.01543847
00:44:00|0.01543847
00:44:02|0.01543847
00:44:02|0.01543847
00:44:04|0.01540001
00:44:05|0.01540001
00:44:05|0.01540321
00:44:07|0.01543798
00:44:08|0.01543798
00:44:09|0.01537
00:44:10|0.015349
00:44:11|0.0153456
00:44:12|0.0153434
00:44:12|0.01533832
00:44:13|0.01534568
00:44:15|0.01534568
00:44:16|0.01534682
00:44:17|0.01539669
00:44:18|0.01535629
00:44:19|0.01535629
00:44:19|0.0153456
00:44:21|0.01532648
00:44:21|0.01532607
00:44:23|0.01532607
00:44:25|0.01532607
00:44:25|0.01532606
00:44:26|0.0153456
00:44:28|0.01536313
00:44:29|0.01536313
00:44:30|0.01536313
00:44:31|0.01534516
00:44:32|0.01534516
00:44:33|0.01534516
00:44:33|0.01534516
00:44:34|0.01534571
00:44:36|0.01534584
00:44:36|0.01534584
00:44:38|0.01534584
00:44:39|0.01534236
00:44:40|0.0153456
00:44:41|0.0153456
00:44:41|0.01534554
00:44:42|0.01534554
00:44:44|0.01534554
00:44:44|0.01534554
00:44:46|0.01534554
00:44:47|0.01534554
00:44:48|0.01534554
00:44:49|0.01534554
00:44:49|0.01534554
00:44:50|0.01534553
00:44:52|0.01534553
00:44:52|0.01534553
00:44:54|0.0153278
00:44:54|0.0153278
00:44:55|0.0153278
00:44:56|0.01533551
00:44:57|0.01532625
00:44:58|0.01532625
00:44:59|0.01532625
00:45:00|0.01532625
00:45:02|0.01532625
00:45:03|0.01528399
00:45:04|0.01528174
00:45:05|0.0152999
00:45:06|0.0152999
00:45:07|0.01528139
00:45:07|0.015273
00:45:09|0.01524989
00:45:10|0.01524989
00:45:11|0.01524989
00:45:12|0.01524989
00:45:13|0.01527264
00:45:14|0.01527264
00:45:15|0.01524989
00:45:16|0.01524989
00:45:17|0.01527252
00:45:18|0.01527252
00:45:19|0.01527252
00:45:20|0.01524217
00:45:21|0.01524217
00:45:22|0.01524217
00:45:23|0.01524217
00:45:25|0.01524216
00:45:25|0.01523524
00:45:27|0.015234
00:45:28|0.015234
00:45:29|0.01522133
00:45:30|0.01522132
00:45:31|0.01520802
00:45:32|0.01520802
00:45:33|0.01523495
00:45:34|0.01523495
00:45:35|0.01523495
00:45:36|0.01522513
00:45:37|0.01522513
00:45:38|0.01520181
00:45:39|0.01520181
00:45:40|0.01520181
00:45:41|0.01520181
00:45:42|0.01520181
00:45:43|0.01520181
00:45:44|0.01520181
00:45:45|0.0152018
00:45:46|0.01519584
00:45:47|0.01519584
00:45:48|0.01519584
00:45:49|0.01519583
00:45:50|0.01516416
00:45:51|0.01516416
00:45:52|0.01519205
00:45:53|0.0152016
00:45:54|0.0152016
00:45:55|0.0152016
00:45:56|0.0152016
00:45:57|0.01518487
00:45:58|0.01518487
00:45:59|0.01518487
00:46:00|0.01518487
00:46:01|0.01518487
00:46:02|0.01518487
00:46:03|0.01524184
00:46:04|0.01524184
00:46:05|0.01519632
00:46:06|0.01524167
00:46:07|0.01524216
00:46:08|0.01524216
00:46:09|0.01524216
00:46:10|0.01524216
00:46:11|0.01524216
00:46:12|0.01521885
00:46:13|0.01524202
00:46:14|0.01518576
00:46:15|0.01516746
00:46:16|0.01516746
00:46:17|0.01516746
00:46:18|0.01519995
00:46:19|0.0152
00:46:20|0.01522256
00:46:21|0.01522256
00:46:22|0.01522256
00:46:23|0.01522256
00:46:25|0.01522256
00:46:25|0.01522256
00:46:26|0.01522256
00:46:27|0.01522256
00:46:28|0.01522256
00:46:29|0.01522256
00:46:30|0.01522256
00:46:31|0.01522256
00:46:32|0.01520344
00:46:33|0.01520344
00:46:34|0.01522256
00:46:35|0.01522264
00:46:36|0.01522264
00:46:37|0.01522264
00:46:38|0.01522264
00:46:39|0.01522264
00:46:40|0.01522264
00:46:41|0.01522264
00:46:42|0.01522264
00:46:43|0.01522579
00:46:44|0.01522579
00:46:45|0.01522579
00:46:46|0.01522264
00:46:47|0.01522264
00:46:48|0.01522264
00:46:49|0.01522264
00:46:50|0.01522264
00:46:51|0.01522264
00:46:52|0.01522264
00:46:53|0.01522264
00:46:54|0.01522264
00:46:55|0.01519651
00:46:56|0.01519205
00:46:57|0.01519205
00:46:58|0.01513204
00:46:59|0.01508655
00:47:00|0.01504501
00:47:01|0.01504502
00:47:02|0.01508094
00:47:03|0.01508094
00:47:04|0.01510067
00:47:05|0.01510067
00:47:06|0.01508094
00:47:07|0.01508094
00:47:08|0.01508094
00:47:09|0.01513107
00:47:10|0.01510863
00:47:11|0.01510863
00:47:12|0.01510863
00:47:13|0.01510863
00:47:14|0.01510067
00:47:15|0.01511543
00:47:16|0.01510863
00:47:17|0.01510863
00:47:18|0.01510863
00:47:19|0.01510862
00:47:20|0.01510862
00:47:21|0.01510862
00:47:22|0.01510862
00:47:23|0.01510862
00:47:25|0.01510862
00:47:26|0.01510862
00:47:28|0.01510862
00:47:29|0.01510862
00:47:29|0.01510862
00:47:31|0.01510242
00:47:32|0.01509958
00:47:33|0.01509958
00:47:34|0.01511501
00:47:35|0.01511501
00:47:35|0.01511501
00:47:37|0.01511501
00:47:38|0.01509852
00:47:39|0.01509852
00:47:40|0.01509852
00:47:41|0.01511501
00:47:42|0.01511501
00:47:43|0.01511501
00:47:44|0.01511501
00:47:45|0.01509873
00:47:46|0.01509873
00:47:47|0.01509873
00:47:48|0.01509873
00:47:49|0.01509873
00:47:50|0.01509873
00:47:51|0.01509873
00:47:52|0.01508094
00:47:53|0.01508094
00:47:54|0.015045
00:47:55|0.015045
00:47:56|0.015045
00:47:57|0.015045
00:47:58|0.01508065
00:47:59|0.01508066
00:48:00|0.01508066
00:48:01|0.01508066
00:48:02|0.01508066
00:48:04|0.01508066
00:48:04|0.015045
00:48:06|0.015045
00:48:06|0.01504795
00:48:08|0.015045
00:48:09|0.015045
00:48:10|0.01504499
00:48:11|0.01504499
00:48:12|0.01504632
00:48:13|0.01504281
00:48:14|0.01504281
00:48:15|0.01504281
00:48:16|0.015045
00:48:17|0.015045
00:48:18|0.015045
00:48:19|0.015045
00:48:20|0.015045
00:48:21|0.015045
00:48:21|0.015045
00:48:23|0.015045
00:48:24|0.01507686
00:48:25|0.01510067
00:48:26|0.01510067
00:48:28|0.01512005
00:48:28|0.01512005
00:48:29|0.01512005
00:48:30|0.01512005
00:48:32|0.01510285
00:48:33|0.01510282
00:48:33|0.01510282
00:48:35|0.01510282
00:48:36|0.01511583
00:48:37|0.01511583
00:48:38|0.01511583
00:48:39|0.01511583
00:48:40|0.01511583
00:48:41|0.01508144
00:48:42|0.01508144
00:48:43|0.01508144
00:48:44|0.01508144
00:48:45|0.01504005
00:48:46|0.0150703
00:48:47|0.0150703
00:48:48|0.0150703
00:48:49|0.0150703
00:48:50|0.0150703
00:48:51|0.0150703
00:48:52|0.0150703
00:48:53|0.0150703
00:48:54|0.0150703
00:48:55|0.0150703
00:48:56|0.0150703
00:48:56|0.01504435
00:48:58|0.01504435
00:48:59|0.01504631
00:49:00|0.01504631
00:49:01|0.0150784
00:49:02|0.0150784
00:49:03|0.0150784
00:49:04|0.01509314
00:49:05|0.01509314
00:49:06|0.01509314
00:49:07|0.01509314
00:49:08|0.01509314
00:49:09|0.01509314
00:49:10|0.01512004
00:49:11|0.01512004
00:49:12|0.01512004
00:49:13|0.01512004
00:49:14|0.01513106
00:49:15|0.01513106
00:49:16|0.01513107
00:49:17|0.01513107
00:49:18|0.01513107
00:49:19|0.01513107
00:49:20|0.01516321
00:49:21|0.01516321
00:49:22|0.01516321
00:49:23|0.01516321
00:49:24|0.01516321
00:49:25|0.01516321
00:49:26|0.01514705
00:49:28|0.01513112
00:49:29|0.01513112
00:49:29|0.01513112
00:49:31|0.01513112
00:49:32|0.01513282
00:49:33|0.01513282
00:49:34|0.01515117
00:49:35|0.01515117
00:49:36|0.01517051
00:49:37|0.01515267
00:49:38|0.01515267
00:49:39|0.01515267
00:49:40|0.01515267
00:49:41|0.01513106
00:49:42|0.01513106
00:49:43|0.01513106
00:49:44|0.01513106
00:49:45|0.01513106
00:49:46|0.01513106
00:49:47|0.01513106
00:49:48|0.01513106
00:49:50|0.01513106
00:49:50|0.01513106
00:49:51|0.01513106
00:49:52|0.01513106
00:49:53|0.01513107
00:49:55|0.01513106
00:49:56|0.01513106
00:49:56|0.01513106
00:49:57|0.01513106
00:49:58|0.01513106
00:50:00|0.01513106
00:50:01|0.01511085
00:50:02|0.01511085
00:50:02|0.01511085
00:50:04|0.01511085
00:50:05|0.01511085
00:50:06|0.01511085
00:50:07|0.01511085
00:50:08|0.01511085
00:50:09|0.01511085
00:50:10|0.01511085
00:50:11|0.01511085
00:50:12|0.01511085
00:50:13|0.01511085
00:50:14|0.01511083
00:50:15|0.01508567
00:50:16|0.01508567
00:50:17|0.01508567
00:50:18|0.01505047
00:50:19|0.01505047
00:50:20|0.01505047
00:50:21|0.01505047
00:50:22|0.01505047
00:50:23|0.01505046
00:50:24|0.01503893
00:50:25|0.01503893
00:50:26|0.01503393
00:50:27|0.01503393
00:50:28|0.015012
00:50:29|0.01497
00:50:30|0.01497
00:50:31|0.01499318
00:50:33|0.015
00:50:33|0.015
00:50:34|0.01507026
00:50:35|0.01507026
00:50:36|0.01507026
00:50:38|0.01501918
00:50:38|0.01500004
00:50:39|0.015
00:50:41|0.01500004
00:50:42|0.015
00:50:43|0.015
00:50:44|0.015
00:50:45|0.015
00:50:45|0.015
00:50:46|0.015
00:50:48|0.01499999
00:50:49|0.01499999
00:50:50|0.01499999
00:50:50|0.01499999
00:50:51|0.01499803
00:50:53|0.01499803
00:50:53|0.01499803
00:50:54|0.01499803
00:50:55|0.0149627
00:50:57|0.01499707
00:50:58|0.01499707
00:50:59|0.01496269
00:50:59|0.01496269
00:51:00|0.01496269
00:51:01|0.01496269
00:51:03|0.01496269
00:51:03|0.01494958
00:51:04|0.0149623
00:51:05|0.014932
00:51:06|0.01495762
00:51:08|0.01495367
00:51:08|0.01493219
00:51:09|0.01493219
00:51:10|0.01493219
00:51:11|0.01493219
00:51:13|0.01496907
00:51:14|0.01496907
00:51:14|0.01496907
00:51:16|0.01496907
00:51:16|0.01496907
00:51:17|0.01496907
00:51:19|0.01496907
00:51:19|0.01496907
00:51:21|0.01496907
00:51:21|0.01496907
00:51:22|0.01496907
00:51:24|0.01497967
00:51:24|0.01501348
00:51:26|0.01501348
00:51:26|0.01501348
00:51:27|0.01501348
00:51:29|0.01501348
00:51:30|0.01501348
00:51:31|0.01501348
00:51:32|0.01501348
00:51:33|0.0150135
00:51:34|0.0149948
00:51:35|0.0149948
00:51:36|0.0149948
00:51:37|0.01499546
00:51:38|0.01499546
00:51:39|0.01499546
00:51:40|0.01499546
00:51:41|0.01499546
00:51:42|0.01499546
00:51:43|0.01499546
00:51:44|0.01499546
00:51:45|0.01499546
00:51:46|0.01499546
00:51:48|0.01499546
00:51:48|0.01499546
00:51:49|0.01499543
00:51:50|0.01499543
00:51:52|0.01499543
00:51:52|0.01499543
00:51:53|0.01499963
00:51:54|0.01500011
00:51:55|0.01500012
00:51:56|0.01503125
00:51:57|0.01503125
00:51:58|0.01503125
00:51:59|0.01501597
00:52:00|0.01501597
00:52:01|0.01501597
00:52:02|0.01505046
00:52:03|0.01505046
00:52:04|0.01505046
00:52:05|0.01505046
00:52:06|0.01505046
00:52:07|0.01506879
00:52:08|0.01507269
00:52:09|0.01507684
00:52:10|0.01507684
00:52:11|0.01507684
00:52:12|0.01506546
00:52:13|0.01508079
00:52:14|0.01508079
00:52:15|0.01508079
00:52:16|0.01508079
00:52:17|0.0150909
00:52:18|0.01508073
00:52:19|0.01508073
00:52:20|0.01508073
00:52:21|0.01508073
00:52:22|0.01508073
00:52:23|0.015066
00:52:24|0.01506106
00:52:25|0.01506106
00:52:26|0.01507504
00:52:27|0.01507504
00:52:28|0.01507142
00:52:30|0.01506803
00:52:30|0.01506803
00:52:32|0.01509073
00:52:33|0.01506111
00:52:34|0.01506111
00:52:35|0.01506111
00:52:36|0.01506111
00:52:38|0.01506111
00:52:39|0.01506111
00:52:39|0.01506468
00:52:41|0.01506468
00:52:41|0.01506468
00:52:43|0.01506468
00:52:44|0.01506468
00:52:45|0.01506468
00:52:46|0.01511769
00:52:47|0.01511769
00:52:48|0.01511769
00:52:49|0.01510094
00:52:49|0.01513931
00:52:51|0.01513931
00:52:52|0.01513931
00:52:53|0.01513931
00:52:53|0.01513931
00:52:55|0.01513931
00:52:56|0.01510211
00:52:57|0.01513902
00:52:58|0.01513987
00:52:58|0.01513987
00:53:00|0.01513987
00:53:01|0.01519298
00:53:01|0.01520238
00:53:03|0.01520239
00:53:04|0.01518178
00:53:04|0.01518178
00:53:05|0.01513891
00:53:07|0.01513107
00:53:07|0.01513107
00:53:09|0.01512007
00:53:09|0.0151065
00:53:11|0.01514617
00:53:12|0.01516153
00:53:13|0.01518179
00:53:14|0.01518181
00:53:14|0.01518181
00:53:16|0.01518181
00:53:17|0.01512582
00:53:18|0.01512582
00:53:19|0.01510848
00:53:20|0.01516151
00:53:21|0.01510892
00:53:21|0.01510892
00:53:23|0.01510892
00:53:24|0.01510892
00:53:25|0.01510892
00:53:25|0.01510892
00:53:27|0.01510892
00:53:28|0.01510892
00:53:29|0.01510892
00:53:29|0.01510892
00:53:31|0.01511403
00:53:33|0.01511403
00:53:33|0.01511403
00:53:35|0.01511403
00:53:35|0.01511403
00:53:37|0.01511403
00:53:38|0.01511403
00:53:39|0.01513101
00:53:40|0.01516152
00:53:41|0.01516152
00:53:42|0.01516148
00:53:43|0.01516148
00:53:44|0.01516148
00:53:45|0.01516148
00:53:46|0.01516148
00:53:47|0.01513614
00:53:49|0.01513614
00:53:50|0.01513653
00:53:50|0.01513653
00:53:52|0.01513994
00:53:53|0.01513994
00:53:54|0.01513994
00:53:55|0.01513994
00:53:55|0.01513994
00:53:57|0.01513994
00:53:57|0.01513994
00:53:58|0.01513994
00:54:00|0.01513994
00:54:00|0.01514991
00:54:01|0.01514981
00:54:03|0.01514724
00:54:03|0.01514721
00:54:04|0.01514721
00:54:06|0.0151178
00:54:07|0.0151178
00:54:08|0.0151178
00:54:08|0.0150909
00:54:10|0.0150909
00:54:11|0.0150909
00:54:11|0.0150909
00:54:13|0.0150909
00:54:13|0.0150909
00:54:15|0.0150909
00:54:16|0.0150909
00:54:17|0.0150909
00:54:18|0.0150909
00:54:19|0.0150909
00:54:20|0.0150909
00:54:21|0.0150909
00:54:22|0.0150909
00:54:22|0.0150909
00:54:23|0.0150909
00:54:24|0.0150909
00:54:25|0.0150909
00:54:27|0.0150909
00:54:28|0.01507853
00:54:29|0.01507853
00:54:30|0.01507853
00:54:31|0.01507853
00:54:33|0.01508994
00:54:34|0.01508994
00:54:35|0.01508994
00:54:36|0.01508994
00:54:37|0.01508994
00:54:38|0.01508994
00:54:39|0.01508994
00:54:40|0.01508994
00:54:41|0.01509121
00:54:41|0.01509121
00:54:43|0.01509121
00:54:44|0.01509121
00:54:45|0.01509121
00:54:46|0.01509121
00:54:48|0.01506851
00:54:48|0.01506851
00:54:49|0.01506851
00:54:50|0.01506851
00:54:51|0.01506851
00:54:52|0.01506851
00:54:53|0.01505
00:54:54|0.01505
00:54:55|0.01505
00:54:56|0.01505
00:54:57|0.01505
00:54:58|0.01505
00:55:00|0.01505
00:55:00|0.01505
00:55:01|0.01505
00:55:03|0.01505
00:55:04|0.01505
00:55:05|0.01505
00:55:05|0.01505
00:55:06|0.01505
00:55:08|0.01505
00:55:09|0.01505
00:55:10|0.01505
00:55:11|0.01505
00:55:12|0.01505
00:55:13|0.01505544
00:55:13|0.01505544
00:55:15|0.01505544
00:55:16|0.01505544
00:55:17|0.01505544
00:55:18|0.015007
00:55:19|0.015007
00:55:20|0.015007
00:55:20|0.01504005
00:55:22|0.01504005
00:55:22|0.01504005
00:55:23|0.01504005
00:55:25|0.01504005
00:55:26|0.01504005
00:55:27|0.01500655
00:55:28|0.0150056
00:55:28|0.0150056
00:55:30|0.0150056
00:55:31|0.0150056
00:55:32|0.0150056
00:55:32|0.0150056
00:55:33|0.0150056
00:55:35|0.0150056
00:55:36|0.01500999
00:55:36|0.01501869
00:55:38|0.01501869
00:55:38|0.01501869
00:55:40|0.01501869
00:55:41|0.01501869
00:55:42|0.01501869
00:55:43|0.01501869
00:55:44|0.01501869
00:55:45|0.01501869
00:55:46|0.01501869
00:55:47|0.01501869
00:55:48|0.01501869
00:55:49|0.01501869
00:55:50|0.01503323
00:55:51|0.01503323
00:55:52|0.01503323
00:55:53|0.01501869
00:55:54|0.01501869
00:55:55|0.01499501
00:55:56|0.01499501
00:55:57|0.01499501
00:55:58|0.01499501
00:55:59|0.01499501
00:56:00|0.01499501
00:56:01|0.01499501
00:56:02|0.01499501
00:56:03|0.01499501
00:56:04|0.01499501
00:56:05|0.01499501
00:56:06|0.01499501
00:56:07|0.01499501
00:56:08|0.015
00:56:10|0.015
00:56:10|0.015
00:56:11|0.015
00:56:12|0.015
00:56:13|0.015
00:56:14|0.015
00:56:15|0.015
00:56:16|0.015
00:56:17|0.015
00:56:18|0.015
00:56:19|0.015
00:56:20|0.015
00:56:21|0.015
00:56:22|0.015
00:56:23|0.015
00:56:24|0.015
00:56:25|0.015
00:56:26|0.015
00:56:27|0.015
00:56:28|0.015
00:56:29|0.015
00:56:30|0.015
00:56:31|0.015
00:56:32|0.01503386
00:56:34|0.01503386
00:56:35|0.01503386
00:56:36|0.01503386
00:56:37|0.01502831
00:56:38|0.01502831
00:56:39|0.01502831
00:56:40|0.01502831
00:56:41|0.01502831
00:56:42|0.01502831
00:56:43|0.01502831
00:56:44|0.01502831
00:56:45|0.01502831
00:56:46|0.01502831
00:56:47|0.01502831
00:56:48|0.01502831
00:56:49|0.01502831
00:56:50|0.01502831
00:56:51|0.01502831
00:56:52|0.01502831
00:56:54|0.01502831
00:56:54|0.01502831
00:56:56|0.01502831
00:56:57|0.01502831
00:56:58|0.01502831
00:56:59|0.01502831
00:56:59|0.01502831
00:57:00|0.01502831
00:57:02|0.01502831
00:57:03|0.01502831
00:57:03|0.01502831
00:57:04|0.01504
00:57:06|0.01504
00:57:07|0.01504
00:57:07|0.01504
00:57:08|0.01504
00:57:10|0.01500285
00:57:11|0.01500284
00:57:11|0.01500284
00:57:12|0.01497156
00:57:13|0.01497156
00:57:15|0.0149928
00:57:15|0.0149928
00:57:16|0.0149928
00:57:17|0.01498594
00:57:19|0.01498594
00:57:20|0.01498586
00:57:20|0.01499919
00:57:22|0.01500983
00:57:22|0.01500983
00:57:24|0.01500983
00:57:24|0.01500983
00:57:26|0.01500983
00:57:27|0.01500983
00:57:27|0.01500983
00:57:29|0.01500983
00:57:29|0.01500983
00:57:31|0.01500983
00:57:32|0.01500134
00:57:32|0.01500983
00:57:34|0.01500983
00:57:35|0.01500983
00:57:36|0.01502262
00:57:37|0.01500052
00:57:38|0.01500052
00:57:40|0.01500052
00:57:41|0.01500052
00:57:41|0.01500052
00:57:43|0.01500052
00:57:44|0.01500052
00:57:45|0.01502415
00:57:46|0.01502415
00:57:47|0.01502415
00:57:48|0.01502415
00:57:49|0.01502415
00:57:50|0.01502415
00:57:51|0.01502415
00:57:52|0.01502415
00:57:53|0.01502415
00:57:54|0.01502415
00:57:55|0.01502415
00:57:56|0.01502415
00:57:57|0.01502415
00:57:58|0.01502415
00:57:59|0.01502415
00:58:00|0.01502415
00:58:01|0.01502415
00:58:02|0.01502415
00:58:03|0.01502415
00:58:04|0.01503369
00:58:05|0.01503369
00:58:06|0.01503369
00:58:07|0.01503369
00:58:08|0.01503369
00:58:09|0.01503369
00:58:10|0.01503369
00:58:11|0.01503369
00:58:12|0.01501749
00:58:13|0.01501756
00:58:14|0.01501756
00:58:15|0.01501756
00:58:16|0.01501756
00:58:17|0.01501756
00:58:18|0.01501756
00:58:19|0.01501756
00:58:20|0.01501756
00:58:21|0.01502764
00:58:22|0.01502764
00:58:23|0.01502764
00:58:24|0.01502764
00:58:25|0.01502764
00:58:26|0.01502764
00:58:27|0.01502764
00:58:28|0.01502764
00:58:29|0.01502702
00:58:30|0.01502696
00:58:31|0.01502696
00:58:32|0.01502696
00:58:33|0.01502696
00:58:34|0.01500477
00:58:35|0.01500477
00:58:36|0.015
00:58:37|0.015
00:58:38|0.01501365
00:58:40|0.01501365
00:58:40|0.01501365
00:58:41|0.01501365
00:58:42|0.01501365
00:58:43|0.01501365
00:58:44|0.01498905
00:58:45|0.01498904
00:58:46|0.01498904
00:58:47|0.01498904
00:58:48|0.01498904
00:58:49|0.01497967
00:58:50|0.01497967
00:58:51|0.01497
00:58:52|0.014932
00:58:53|0.01495335
00:58:54|0.01495335
00:58:55|0.014932
00:58:56|0.014932
00:58:57|0.014932
00:58:58|0.014932
00:58:59|0.01495042
00:59:00|0.01495042
00:59:01|0.01495042
00:59:02|0.01496916
00:59:03|0.01496916
00:59:04|0.01496916
00:59:05|0.01496916
00:59:06|0.01499254
00:59:07|0.01499254
00:59:08|0.01499254
00:59:09|0.01499254
00:59:11|0.01499254
00:59:11|0.01499254
00:59:12|0.01499254
00:59:14|0.01499254
00:59:14|0.01499254
00:59:15|0.01499254
00:59:16|0.01499254
00:59:17|0.01499254
00:59:18|0.01499254
00:59:19|0.01499254
00:59:20|0.01499254
00:59:21|0.01499254
00:59:22|0.01499254
00:59:23|0.01498313
00:59:25|0.01498313
00:59:25|0.01498313
00:59:27|0.01498313
00:59:27|0.01498313
00:59:28|0.01498313
00:59:30|0.01498313
00:59:30|0.01498313
00:59:31|0.01498313
00:59:33|0.01498313
00:59:33|0.01498313
00:59:34|0.01498313
00:59:35|0.01498313
00:59:37|0.01498313
00:59:38|0.0149831
00:59:40|0.0149831
00:59:40|0.0149831
00:59:41|0.0149831
00:59:42|0.0149831
00:59:44|0.0149831
00:59:45|0.0149831
00:59:46|0.0149831
00:59:46|0.0149831
00:59:47|0.0149831
00:59:48|0.0149831
00:59:50|0.0149831
00:59:51|0.01494394
00:59:52|0.0149401
00:59:53|0.01494004
00:59:53|0.01494004
00:59:55|0.01494004
00:59:55|0.01494004
00:59:57|0.01494004
00:59:57|0.01494004
00:59:58|0.01494004
01:00:00|0.01494004
01:00:01|0.01494004
01:00:01|0.01494004
01:00:02|0.01494004
01:00:04|0.01492377
01:00:05|0.01493221
01:00:05|0.01493221
01:00:07|0.0149091
01:00:08|0.01490909
01:00:09|0.01494001
01:00:10|0.01488888
01:00:11|0.01488887
01:00:12|0.0148886
01:00:13|0.01490327
01:00:14|0.01488887
01:00:15|0.01488887
01:00:16|0.01494003
01:00:17|0.01486578
01:00:18|0.0148777
01:00:19|0.01487768
01:00:20|0.01491905
01:00:21|0.01486363
01:00:22|0.01486366
01:00:23|0.01485801
01:00:24|0.01484897
01:00:25|0.01484897
01:00:26|0.01483264
01:00:27|0.01483264
01:00:28|0.01483264
01:00:29|0.01483264
01:00:30|0.01483264
01:00:31|0.01488803
01:00:32|0.01488803
01:00:33|0.01488803
01:00:34|0.01488803
01:00:35|0.01488803
01:00:36|0.01488803
01:00:37|0.01484619
01:00:39|0.01483335
01:00:39|0.01483262
01:00:40|0.0148255
01:00:42|0.01480914
01:00:43|0.01480914
01:00:43|0.0148255
01:00:45|0.01488949
01:00:46|0.01488944
01:00:47|0.01488944
01:00:48|0.01485964
01:00:49|0.01481807
01:00:50|0.01481807
01:00:50|0.01481807
01:00:52|0.01483286
01:00:53|0.01485965
01:00:54|0.01485965
01:00:55|0.01482916
01:00:55|0.01482938
01:00:57|0.01482938
01:00:58|0.01482938
01:00:59|0.01482987
01:00:59|0.01486361
01:01:01|0.0148316
01:01:01|0.0148298
01:01:02|0.01483966
01:01:03|0.01483966
01:01:05|0.01483966
01:01:05|0.01483966
01:01:07|0.01483966
01:01:08|0.01483966
01:01:09|0.01483966
01:01:09|0.01483966
01:01:11|0.01483966
01:01:12|0.01483966
01:01:13|0.01483966
01:01:14|0.01483966
01:01:15|0.01483966
01:01:15|0.01483966
01:01:16|0.01483016
01:01:18|0.01485363
01:01:19|0.01485363
01:01:20|0.01480011
01:01:21|0.01480011
01:01:22|0.0148197
01:01:23|0.0148197
01:01:23|0.01484521
01:01:25|0.01484521
01:01:26|0.01484521
01:01:27|0.01484493
01:01:28|0.01484493
01:01:29|0.01484493
01:01:30|0.01482203
01:01:30|0.01482203
01:01:32|0.01482203
01:01:33|0.01482203
01:01:33|0.01482203
01:01:35|0.01482203
01:01:36|0.01482203
01:01:37|0.01482203
01:01:38|0.01482203
01:01:39|0.01484324
01:01:41|0.01484324
01:01:42|0.01484324
01:01:43|0.01480012
01:01:44|0.01480012
01:01:45|0.01480012
01:01:46|0.01480012
01:01:47|0.01480012
01:01:48|0.01480012
01:01:49|0.01480012
01:01:50|0.014784
01:01:51|0.0147732
01:01:52|0.01477211
01:01:53|0.01476
01:01:54|0.01475249
01:01:55|0.01475248
01:01:56|0.01475248
01:01:57|0.01477647
01:01:58|0.01477647
01:01:59|0.01475262
01:02:00|0.01475044
01:02:01|0.01475044
01:02:02|0.01475044
01:02:03|0.01475044
01:02:04|0.01475042
01:02:05|0.01475042
01:02:06|0.01475042
01:02:08|0.01477874
01:02:09|0.01475044
01:02:09|0.0147714
01:02:10|0.01477538
01:02:11|0.01477538
01:02:12|0.01477538
01:02:14|0.01477538
01:02:15|0.01477538
01:02:16|0.01477538
01:02:17|0.01477538
01:02:18|0.01477538
01:02:19|0.01477538
01:02:20|0.01477538
01:02:21|0.01475042
01:02:22|0.01476085
01:02:23|0.01476085
01:02:24|0.01476085
01:02:25|0.01476085
01:02:26|0.01476085
01:02:27|0.01476085
01:02:28|0.01476085
01:02:29|0.01475047
01:02:30|0.01475042
01:02:31|0.01475042
01:02:32|0.01475042
01:02:33|0.01475042
01:02:34|0.01475047
01:02:35|0.01475047
01:02:36|0.01475047
01:02:37|0.01476788
01:02:38|0.01476788
01:02:39|0.01477532
01:02:41|0.01477538
01:02:42|0.01477538
01:02:42|0.01477538
01:02:44|0.01477538
01:02:45|0.01477538
01:02:46|0.01477538
01:02:47|0.01477538
01:02:48|0.01477538
01:02:49|0.01477538
01:02:50|0.0148
01:02:51|0.0148
01:02:52|0.0148
01:02:53|0.0148
01:02:54|0.0148
01:02:55|0.0148
01:02:56|0.0148
01:02:57|0.0148
01:02:58|0.0148
01:02:59|0.0148
01:03:00|0.0148
01:03:01|0.0148
01:03:02|0.0148
01:03:04|0.0148
01:03:04|0.0148
01:03:05|0.0148
01:03:06|0.0148
01:03:07|0.0148
01:03:08|0.0148
01:03:09|0.0148
01:03:10|0.0148
01:03:11|0.0148
01:03:12|0.01477538
01:03:13|0.01477538
01:03:14|0.01477538
01:03:15|0.01477538
01:03:16|0.01477538
01:03:17|0.01477538
01:03:18|0.01477538
01:03:19|0.01477538
01:03:20|0.01477538
01:03:21|0.01477538
01:03:22|0.01477538
01:03:23|0.01477538
01:03:24|0.01477538
01:03:25|0.01477538
01:03:26|0.01475042
01:03:27|0.01475042
01:03:28|0.01476614
01:03:29|0.01476614
01:03:31|0.01476614
01:03:31|0.01476614
01:03:32|0.01476614
01:03:33|0.01476614
01:03:34|0.01476614
01:03:35|0.01475042
01:03:36|0.01475042
01:03:37|0.01475042
01:03:38|0.01475042
01:03:39|0.01475042
01:03:41|0.01475042
01:03:42|0.01475042
01:03:43|0.01475042
01:03:44|0.01475042
01:03:45|0.01475042
01:03:46|0.01476449
01:03:46|0.01476449
01:03:48|0.01476449
01:03:49|0.01476449
01:03:50|0.01476449
01:03:51|0.01476449
01:03:52|0.01476449
01:03:53|0.01476449
01:03:54|0.01476449
01:03:55|0.01476449
01:03:55|0.01476449
01:03:57|0.01476449
01:03:58|0.01476449
01:03:59|0.01476449
01:04:00|0.01476449
01:04:01|0.01476449
01:04:01|0.01476449
01:04:03|0.01476449
01:04:03|0.01476449
01:04:05|0.01476999
01:04:06|0.01476999
01:04:06|0.01476999
01:04:07|0.01476999
01:04:08|0.01476999
01:04:10|0.01476999
01:04:11|0.01476999
01:04:11|0.01476999
01:04:13|0.01476999
01:04:14|0.01477009
01:04:15|0.0147701
01:04:15|0.0147701
01:04:17|0.0147701
01:04:18|0.0147701
01:04:19|0.0147701
01:04:20|0.0147701
01:04:21|0.0147701
01:04:22|0.0147701
01:04:23|0.0147701
01:04:24|0.0147701
01:04:25|0.0147701
01:04:26|0.0147701
01:04:27|0.0147701
01:04:28|0.0147701
01:04:29|0.0147701
01:04:30|0.0147701
01:04:31|0.0147701
01:04:32|0.0147701
01:04:33|0.0147701
01:04:34|0.0147701
01:04:35|0.0148
01:04:36|0.01481157
01:04:37|0.01481157
01:04:38|0.01481157
01:04:39|0.01481157
01:04:40|0.01481157
01:04:41|0.01481157
01:04:43|0.01481157
01:04:43|0.01481157
01:04:45|0.01481157
01:04:45|0.01478351
01:04:47|0.01478351
01:04:47|0.01478351
01:04:48|0.01478351
01:04:50|0.01478351
01:04:50|0.01478351
01:04:52|0.01478351
01:04:52|0.01478351
01:04:53|0.01478351
01:04:55|0.01478351
01:04:56|0.01478351
01:04:57|0.01478353
01:04:58|0.01478353
01:04:59|0.01478203
01:05:00|0.01478203
01:05:01|0.01478123
01:05:02|0.01478123
01:05:03|0.01478123
01:05:04|0.01478123
01:05:05|0.01478123
01:05:06|0.01478123
01:05:07|0.01478123
01:05:08|0.01478123
01:05:09|0.01478123
01:05:10|0.01478123
01:05:12|0.01478123
01:05:12|0.01478415
01:05:13|0.01478415
01:05:14|0.01478415
01:05:15|0.01478415
01:05:16|0.0147535
01:05:17|0.0147535
01:05:18|0.0147535
01:05:20|0.0147535
01:05:20|0.0147535
01:05:21|0.0147535
01:05:22|0.0147535
01:05:23|0.0147535
01:05:25|0.0147535
01:05:25|0.0147535
01:05:26|0.01476163
01:05:27|0.01476163
01:05:28|0.01476163
01:05:29|0.01476163
01:05:30|0.01476163
01:05:31|0.01476163
01:05:32|0.01476163
01:05:33|0.01475308
01:05:34|0.01475042
01:05:35|0.01475042
01:05:36|0.01475042
01:05:37|0.0147561
01:05:38|0.0147561
01:05:39|0.0147561
01:05:40|0.0147561
01:05:41|0.0147561
01:05:43|0.01476587
01:05:43|0.01476587
01:05:45|0.01476587
01:05:46|0.01476587
01:05:47|0.01476587
01:05:48|0.01476587
01:05:49|0.01476587
01:05:50|0.01476587
01:05:51|0.01476587
01:05:52|0.01476587
01:05:53|0.01476587
01:05:54|0.01478
01:05:55|0.01478387
01:05:56|0.01478605
01:05:58|0.01478605
01:05:58|0.01478605
01:05:59|0.01477348
01:06:00|0.01476774
01:06:01|0.01476775
01:06:02|0.01476775
01:06:03|0.01476761
01:06:04|0.01476761
01:06:05|0.01478415
01:06:06|0.01478415
01:06:07|0.01478415
01:06:09|0.01478415
01:06:09|0.01478415
01:06:10|0.01478415
01:06:11|0.01476558
01:06:12|0.01476558
01:06:13|0.01476558
01:06:14|0.01478141
01:06:15|0.0147814
01:06:16|0.0147814
01:06:17|0.0147814
01:06:18|0.0147814
01:06:19|0.0147814
01:06:20|0.0147814
01:06:21|0.0147814
01:06:22|0.01475726
01:06:24|0.01475726
01:06:24|0.01475726
01:06:25|0.01476398
01:06:26|0.01476398
01:06:27|0.01476398
01:06:28|0.01476398
01:06:29|0.01476398
01:06:30|0.01475042
01:06:31|0.01475042
01:06:32|0.01475042
01:06:34|0.01475042
01:06:35|0.01475042
01:06:35|0.01475042
01:06:37|0.01475042
01:06:37|0.01475042
01:06:39|0.01475042
01:06:40|0.01475042
01:06:41|0.01475042
01:06:41|0.01476302
01:06:42|0.01476302
01:06:44|0.01476302
01:06:45|0.01476302
01:06:46|0.01476304
01:06:47|0.01476304
01:06:48|0.01476304
01:06:49|0.01476304
01:06:50|0.01476304
01:06:51|0.01476304
01:06:52|0.01476305
01:06:53|0.01476305
01:06:54|0.01476305
01:06:55|0.01476305
01:06:56|0.01476305
01:06:57|0.01476305
01:06:58|0.01476305
01:06:59|0.01476305
01:07:00|0.01476305
01:07:01|0.01476305
01:07:02|0.01476305
01:07:03|0.01476305
01:07:04|0.01476305
01:07:05|0.01476305
01:07:06|0.01476305
01:07:07|0.0147795
01:07:08|0.0147795
01:07:09|0.0147795
01:07:10|0.0147795
01:07:11|0.0147795
01:07:12|0.0147795
01:07:13|0.0147795
01:07:14|0.01474163
01:07:15|0.01474163
01:07:16|0.01474163
01:07:17|0.01472549
01:07:18|0.0147
01:07:19|0.0147
01:07:20|0.0147
01:07:21|0.0147
01:07:22|0.0147
01:07:24|0.01472075
01:07:24|0.01472075
01:07:25|0.01472075
01:07:26|0.01471938
01:07:27|0.0147
01:07:28|0.0147
01:07:29|0.0147
01:07:30|0.0147
01:07:31|0.0147
01:07:33|0.0147
01:07:34|0.0147
01:07:34|0.0147
01:07:35|0.0147
01:07:36|0.0147
01:07:38|0.0147
01:07:38|0.0147
01:07:39|0.0147
01:07:40|0.0147
01:07:41|0.0147
01:07:43|0.01468322
01:07:43|0.01468322
01:07:45|0.01468322
01:07:46|0.01468322
01:07:47|0.01468322
01:07:48|0.01470001
01:07:49|0.01470001
01:07:51|0.01469806
01:07:51|0.01469806
01:07:52|0.0147272
01:07:53|0.0147272
01:07:54|0.0147272
01:07:55|0.0147272
01:07:56|0.0147272
01:07:57|0.0147272
01:07:59|0.0147272
01:07:59|0.0147272
01:08:00|0.0147272
01:08:01|0.0147272
01:08:02|0.0147272
01:08:04|0.0147272
01:08:04|0.0147272
01:08:05|0.01469235
01:08:06|0.01469235
01:08:07|0.01469235
01:08:09|0.01469235
01:08:10|0.01469235
01:08:11|0.01469235
01:08:12|0.01469235
01:08:13|0.01469235
01:08:14|0.01469235
01:08:15|0.01469235
01:08:15|0.01469235
01:08:17|0.01469235
01:08:18|0.01469
01:08:19|0.01469
01:08:20|0.01469
01:08:21|0.01469
01:08:22|0.01469
01:08:23|0.01469
01:08:24|0.01469
01:08:25|0.01471937
01:08:26|0.01471996
01:08:27|0.01471996
01:08:27|0.01471996
01:08:28|0.01471996
01:08:30|0.01471996
01:08:30|0.01471996
01:08:31|0.01471996
01:08:33|0.0147271
01:08:34|0.0147271
01:08:34|0.0147271
01:08:36|0.0147271
01:08:37|0.0147271
01:08:38|0.01472727
01:08:39|0.01472727
01:08:40|0.01472727
01:08:41|0.01475133
01:08:42|0.01475133
01:08:43|0.01475153
01:08:44|0.01475153
01:08:44|0.01475153
01:08:46|0.01475153
01:08:48|0.01475153
01:08:48|0.01475153
01:08:49|0.01475153
01:08:50|0.01475153
01:08:52|0.01475153
01:08:53|0.01476999
01:08:54|0.01476999
01:08:55|0.01481817
01:08:56|0.01481817
01:08:57|0.01481396
01:08:58|0.01481397
01:08:59|0.0147764
01:08:59|0.0147764
01:09:01|0.01478479
01:09:01|0.01478479
01:09:03|0.01478479
01:09:04|0.01478406
01:09:04|0.01478406
01:09:06|0.01478406
01:09:07|0.01478406
01:09:08|0.01478406
01:09:09|0.01478406
01:09:10|0.01479955
01:09:11|0.01479955
01:09:12|0.01481387
01:09:13|0.01482978
01:09:14|0.01482978
01:09:15|0.01482978
01:09:16|0.01482978
01:09:17|0.01482978
01:09:17|0.01482978
01:09:18|0.01482978
01:09:20|0.01482978
01:09:20|0.01483134
01:09:22|0.01485931
01:09:23|0.01485965
01:09:24|0.01486562
01:09:25|0.01486562
01:09:26|0.01487847
01:09:27|0.01487847
01:09:28|0.014894
01:09:29|0.014894
01:09:30|0.01494657
01:09:31|0.01488955
01:09:32|0.01488955
01:09:33|0.01485915
01:09:34|0.01488949
01:09:35|0.01488949
01:09:36|0.01488949
01:09:37|0.01482979
01:09:38|0.01485035
01:09:39|0.01485035
01:09:41|0.01485035
01:09:41|0.01481541
01:09:42|0.0148494
01:09:43|0.0148494
01:09:44|0.01479679
01:09:46|0.01480048
01:09:47|0.01480048
01:09:48|0.01482926
01:09:49|0.01482926
01:09:50|0.01478571
01:09:51|0.01478571
01:09:52|0.01478571
01:09:53|0.01476902
01:09:55|0.01476902
01:09:56|0.01476902
01:09:57|0.0148176
01:09:57|0.0148176
01:09:58|0.0148176
01:10:00|0.01481668
01:10:01|0.01482965
01:10:02|0.01482965
01:10:02|0.01482965
01:10:03|0.01482965
01:10:05|0.01482965
01:10:06|0.01482965
01:10:07|0.01482965
01:10:07|0.01482965
01:10:08|0.01479602
01:10:09|0.01481652
01:10:10|0.01481567
01:10:11|0.01477974
01:10:13|0.0147751
01:10:14|0.0147751
01:10:14|0.0147751
01:10:16|0.0147751
01:10:16|0.0147751
01:10:18|0.0147751
01:10:19|0.0147751
01:10:19|0.0147751
01:10:21|0.0147751
01:10:22|0.0147751
01:10:22|0.0147751
01:10:24|0.0147751
01:10:24|0.0147751
01:10:25|0.0147751
01:10:27|0.0147751
01:10:28|0.0147751
01:10:28|0.0147751
01:10:30|0.0147751
01:10:31|0.0147751
01:10:32|0.01481567
01:10:32|0.01481567
01:10:33|0.01481567
01:10:35|0.01481567
01:10:36|0.01481567
01:10:36|0.01481406
01:10:37|0.01481406
01:10:38|0.01481406
01:10:39|0.01481406
01:10:41|0.01481406
01:10:42|0.01481406
01:10:43|0.01481406
01:10:43|0.01481406
01:10:44|0.01481406
01:10:46|0.01481406
01:10:47|0.01481406
01:10:48|0.01480094
01:10:49|0.01480094
01:10:50|0.01480094
01:10:51|0.01480094
01:10:52|0.01480094
01:10:54|0.01480094
01:10:55|0.01480094
01:10:56|0.01480094
01:10:57|0.01480094
01:10:58|0.01480094
01:10:58|0.01482108
01:11:00|0.01482108
01:11:00|0.01482108
01:11:02|0.01482108
01:11:02|0.01480003
01:11:03|0.01480003
01:11:04|0.01480003
01:11:06|0.01480003
01:11:07|0.01480003
01:11:07|0.01480003
01:11:08|0.01480003
01:11:10|0.01480003
01:11:11|0.01483389
01:11:12|0.01483389
01:11:13|0.01483389
01:11:14|0.01483389
01:11:15|0.01483389
01:11:16|0.01485965
01:11:17|0.01485965
01:11:18|0.01491954
01:11:19|0.01494958
01:11:20|0.01494958
01:11:20|0.01494958
01:11:22|0.01494958
01:11:23|0.01494958
01:11:24|0.01494958
01:11:25|0.01491464
01:11:26|0.01491464
01:11:27|0.01488956
01:11:28|0.01488956
01:11:29|0.01488956
01:11:30|0.01488956
01:11:31|0.01488956
01:11:32|0.01488956
01:11:33|0.01488956
01:11:33|0.01488956
01:11:35|0.01488956
01:11:36|0.01486637
01:11:37|0.01486637
01:11:38|0.01486637
01:11:39|0.01486637
01:11:40|0.01486421
01:11:41|0.01486421
01:11:42|0.01486421
01:11:43|0.01486421
01:11:44|0.01486421
01:11:45|0.01486421
01:11:46|0.01486421
01:11:46|0.01486421
01:11:48|0.01488805
01:11:49|0.01488805
01:11:51|0.01488805
01:11:51|0.01488805
01:11:52|0.01488805
01:11:53|0.01488805
01:11:54|0.01488805
01:11:55|0.01488805
01:11:56|0.01488805
01:11:57|0.01488805
01:11:58|0.01488805
01:12:00|0.01488805
01:12:01|0.01488805
01:12:02|0.01488805
01:12:03|0.01488805
01:12:04|0.01488805
01:12:04|0.01488805
01:12:06|0.01488805
01:12:07|0.01488805
01:12:08|0.01488805
01:12:09|0.01488805
01:12:10|0.01488805
01:12:11|0.01488805
01:12:12|0.01488805
01:12:13|0.01488805
01:12:14|0.01488805
01:12:15|0.01488805
01:12:16|0.01488805
01:12:17|0.01484518
01:12:18|0.01484518
01:12:19|0.01484518
01:12:20|0.01484518
01:12:21|0.01484518
01:12:22|0.01484482
01:12:23|0.01485245
01:12:24|0.01485245
01:12:25|0.01485245
01:12:26|0.01485245
01:12:27|0.01485245
01:12:28|0.01485245
01:12:29|0.01485245
01:12:30|0.01485245
01:12:31|0.01485245
01:12:32|0.01485245
01:12:33|0.01485245
01:12:34|0.01482984
01:12:35|0.01482984
01:12:36|0.01482983
01:12:37|0.01482979
01:12:38|0.01482979
01:12:39|0.01481402
01:12:40|0.01481402
01:12:41|0.01481402
01:12:42|0.01481402
01:12:43|0.014753
01:12:44|0.014753
01:12:45|0.014753
01:12:46|0.014753
01:12:47|0.014753
01:12:48|0.014753
01:12:49|0.014753
01:12:51|0.014753
01:12:52|0.01481222
01:12:53|0.01481222
01:12:54|0.01481222
01:12:55|0.01481222
01:12:56|0.01481222
01:12:57|0.01481222
01:12:58|0.01481222
01:12:58|0.01481222
01:13:00|0.01481222
01:13:01|0.01481222
01:13:02|0.01481058
01:13:03|0.01481058
01:13:04|0.01481058
01:13:05|0.01481058
01:13:06|0.01481058
01:13:07|0.01481058
01:13:08|0.01481058
01:13:09|0.01481058
01:13:10|0.01481058
01:13:11|0.01481058
01:13:12|0.01481058
01:13:13|0.01481058
01:13:14|0.01481058
01:13:15|0.01481058
01:13:16|0.01481058
01:13:17|0.01481058
01:13:18|0.01481058
01:13:19|0.01481058
01:13:21|0.01481058
01:13:22|0.01481058
01:13:22|0.01481058
01:13:23|0.01481058
01:13:24|0.01481058
01:13:25|0.01481058
01:13:26|0.01481058
01:13:27|0.01480622
01:13:28|0.01480622
01:13:29|0.01480622
01:13:30|0.01480622
01:13:31|0.01480622
01:13:33|0.01480622
01:13:33|0.01480622
01:13:35|0.01480622
01:13:35|0.01480622
01:13:37|0.01480622
01:13:37|0.01480622
01:13:38|0.01480622
01:13:40|0.01480622
01:13:41|0.01480622
01:13:41|0.01480622
01:13:42|0.01480622
01:13:44|0.01480622
01:13:44|0.01480622
01:13:45|0.01480622
01:13:47|0.01481818
01:13:47|0.01481818
01:13:48|0.01481818
01:13:50|0.01482979
01:13:51|0.01482979
01:13:52|0.01482979
01:13:54|0.01482979
01:13:54|0.01482979
01:13:55|0.01482979
01:13:57|0.01482979
01:13:58|0.01482979
01:13:59|0.01482979
01:14:01|0.01482979
01:14:02|0.01481721
01:14:03|0.01481721
01:14:04|0.01481721
01:14:05|0.01481721
01:14:06|0.01481721
01:14:07|0.01481721
01:14:08|0.01481721
01:14:09|0.01481721
01:14:10|0.01481721
01:14:11|0.01481721
01:14:12|0.01481721
01:14:13|0.01481721
01:14:14|0.01481721
01:14:15|0.01481721
01:14:16|0.01481721
01:14:17|0.01481721
01:14:18|0.01481721
01:14:19|0.01481721
01:14:20|0.01480076
01:14:21|0.01480076
01:14:23|0.01480076
01:14:23|0.01480076
01:14:24|0.01480076
01:14:25|0.01480076
01:14:26|0.01480076
01:14:27|0.01480076
01:14:28|0.01480076
01:14:29|0.01480076
01:14:30|0.01480076
01:14:31|0.01480076
01:14:33|0.0148
01:14:33|0.0148
01:14:35|0.0148
01:14:35|0.0148
01:14:37|0.0148
01:14:38|0.0148
01:14:39|0.0148
01:14:39|0.0148
01:14:40|0.0148
01:14:41|0.0148
01:14:43|0.0148
01:14:44|0.0148
01:14:45|0.0148
01:14:46|0.0148
01:14:46|0.0148
01:14:47|0.0148
01:14:48|0.0148
01:14:49|0.0148
01:14:50|0.0148
01:14:52|0.0148
01:14:52|0.0148
01:14:54|0.0148
01:14:56|0.0148
01:14:57|0.0148
01:14:58|0.01479988
01:14:59|0.01479988
01:15:00|0.01479988
01:15:01|0.01479988
01:15:02|0.01479988
01:15:03|0.01479988
01:15:04|0.01479988
01:15:05|0.01479988
01:15:06|0.01479988
01:15:07|0.01479988
01:15:08|0.01479988
01:15:09|0.01479988
01:15:10|0.01479988
01:15:11|0.01479988
01:15:13|0.0147999
01:15:13|0.0147999
01:15:14|0.0147999
01:15:15|0.0147999
01:15:16|0.0147999
01:15:17|0.0147999
01:15:18|0.0147999
01:15:19|0.0147999
01:15:20|0.0147999
01:15:21|0.0147999
01:15:22|0.0147999
01:15:23|0.0147999
01:15:24|0.0147999
01:15:25|0.0147999
01:15:27|0.01479988
01:15:28|0.01479988
01:15:28|0.01479988
01:15:29|0.01479988
01:15:30|0.01479988
01:15:31|0.01479988
01:15:33|0.01479988
01:15:33|0.01479988
01:15:34|0.01479988
01:15:35|0.01479988
01:15:36|0.01479988
01:15:38|0.01479988
01:15:39|0.01479988
01:15:40|0.01479988
01:15:41|0.01479988
01:15:42|0.01476627
01:15:42|0.01476627
01:15:44|0.01476627
01:15:44|0.01476627
01:15:46|0.01476627
01:15:47|0.01476627
01:15:48|0.01476627
01:15:49|0.01476627
01:15:50|0.01476627
01:15:50|0.01476627
01:15:51|0.01476627
01:15:53|0.01476627
01:15:55|0.01476627
01:15:55|0.01476627
01:15:56|0.01476627
01:15:57|0.01476627
01:15:58|0.01476627
01:15:59|0.01476627
01:16:00|0.01478108
01:16:01|0.01478108
01:16:02|0.01478108
01:16:03|0.01478108
01:16:04|0.01478108
01:16:05|0.01478108
01:16:06|0.01478108
01:16:07|0.01478108
01:16:08|0.01478108
01:16:09|0.01478108
01:16:10|0.01482979
01:16:12|0.01480489
01:16:12|0.01482955
01:16:13|0.01482955
01:16:14|0.01482955
01:16:15|0.01482955
01:16:17|0.01482955
01:16:18|0.01482981
01:16:19|0.01482981
01:16:20|0.01482981
01:16:21|0.01482981
01:16:22|0.01482981
01:16:23|0.01482981
01:16:24|0.01482981
01:16:25|0.01482981
01:16:26|0.01482981
01:16:27|0.01482981
01:16:28|0.01482981
01:16:29|0.01482981
01:16:30|0.01483094
01:16:31|0.01484775
01:16:32|0.01484775
01:16:33|0.01484775
01:16:34|0.0148477
01:16:35|0.0148477
01:16:36|0.0148477
01:16:37|0.01484946
01:16:38|0.01484946
01:16:39|0.01484946
01:16:40|0.01484946
01:16:41|0.01484946
01:16:42|0.01484946
01:16:43|0.01484946
01:16:45|0.01485003
01:16:45|0.01485003
01:16:47|0.01485003
01:16:48|0.0148477
01:16:49|0.01483939
01:16:49|0.01483939
01:16:51|0.01482955
01:16:51|0.01482955
01:16:52|0.01482955
01:16:54|0.01482955
01:16:56|0.01484931
01:16:56|0.01484931
01:16:58|0.01484931
01:16:59|0.01484931
01:17:00|0.01484931
01:17:01|0.01484931
01:17:02|0.01484931
01:17:03|0.01484931
01:17:04|0.01484931
01:17:05|0.01484931
01:17:07|0.01484931
01:17:07|0.01484816
01:17:08|0.01484816
01:17:10|0.01484816
01:17:11|0.01484816
01:17:12|0.01484816
01:17:12|0.01484816
01:17:13|0.01484816
01:17:14|0.01484816
01:17:16|0.01484816
01:17:17|0.01484816
01:17:17|0.01484816
01:17:18|0.01484816
01:17:20|0.01484816
01:17:21|0.01484816
01:17:21|0.01484816
01:17:23|0.01484816
01:17:24|0.01484816
01:17:25|0.01484816
01:17:26|0.01484816
01:17:26|0.01484816
01:17:27|0.01484816
01:17:28|0.01484816
01:17:30|0.01484816
01:17:31|0.01484816
01:17:32|0.01484816
01:17:32|0.01484816
01:17:34|0.01484816
01:17:34|0.01484816
01:17:36|0.01484816
01:17:37|0.01484816
01:17:37|0.01484816
01:17:39|0.014821
01:17:39|0.014821
01:17:41|0.014821
01:17:42|0.014821
01:17:42|0.01480636
01:17:44|0.01480636
01:17:44|0.01480636
01:17:46|0.01480636
01:17:47|0.01480636
01:17:47|0.01480636
01:17:48|0.01480636
01:17:50|0.0148
01:17:51|0.0148
01:17:51|0.0148
01:17:53|0.0148
01:17:54|0.0148
01:17:55|0.0148
01:17:57|0.0148
01:17:58|0.0148
01:17:59|0.0148
01:18:00|0.0148
01:18:01|0.0148
01:18:02|0.0148
01:18:03|0.0148
01:18:04|0.0148
01:18:05|0.0148
01:18:06|0.0148
01:18:07|0.0148
01:18:08|0.0148
01:18:09|0.0148
01:18:10|0.0148
01:18:12|0.0148
01:18:12|0.0148
01:18:13|0.0148
01:18:14|0.0148
01:18:15|0.0148
01:18:17|0.0148
01:18:17|0.0148
01:18:18|0.0148
01:18:19|0.0148
01:18:20|0.0148
01:18:21|0.0148
01:18:22|0.0148
01:18:23|0.0148
01:18:24|0.0148
01:18:25|0.0148
01:18:27|0.0148
01:18:28|0.0148
01:18:29|0.0148
01:18:30|0.0148
01:18:31|0.0148
01:18:31|0.0148
01:18:33|0.0148
01:18:34|0.0148
01:18:35|0.0148
01:18:35|0.0148
01:18:36|0.0148
01:18:38|0.0148
01:18:39|0.0148
01:18:40|0.0148
01:18:41|0.0148
01:18:41|0.0148
01:18:43|0.0148
01:18:44|0.0148
01:18:45|0.0148
01:18:46|0.0148
01:18:46|0.0148
01:18:47|0.0148
01:18:48|0.0148
01:18:50|0.0148
01:18:51|0.0148
01:18:52|0.0148
01:18:53|0.0148
01:18:53|0.0148
01:18:55|0.0148
01:18:56|0.0148
01:18:58|0.0148
01:18:58|0.0148
01:18:59|0.0148
01:19:00|0.0148
01:19:01|0.0148
01:19:02|0.0148
01:19:03|0.0148
01:19:04|0.0148
01:19:06|0.0148
01:19:06|0.0148
01:19:08|0.01478091
01:19:08|0.01478
01:19:10|0.01478
01:19:11|0.01476569
01:19:11|0.01476569
01:19:13|0.01476569
01:19:13|0.01476569
01:19:15|0.01476569
01:19:15|0.014773
01:19:17|0.014773
01:19:18|0.014773
01:19:18|0.014773
01:19:20|0.014773
01:19:21|0.014773
01:19:22|0.01474163
01:19:23|0.01474163
01:19:24|0.01474163
01:19:25|0.01474163
01:19:26|0.01474163
01:19:26|0.01474163
01:19:28|0.01474163
01:19:29|0.01474163
01:19:29|0.01474163
01:19:31|0.01474163
01:19:31|0.01474163
01:19:33|0.01474163
01:19:34|0.014773
01:19:35|0.014773
01:19:36|0.014773
01:19:37|0.014773
01:19:38|0.014773
01:19:38|0.014773
01:19:40|0.014773
01:19:41|0.014773
01:19:42|0.014773
01:19:43|0.014773
01:19:44|0.014773
01:19:45|0.014773
01:19:46|0.014773
01:19:46|0.014773
01:19:48|0.014773
01:19:49|0.014773
01:19:49|0.014773
01:19:50|0.014773
01:19:52|0.01476886
01:19:52|0.01476886
01:19:54|0.01476886
01:19:55|0.01476886
01:19:56|0.01476886
01:19:57|0.01476886
01:19:59|0.01476886
01:19:59|0.01476886
01:20:01|0.01476886
01:20:02|0.01476886
01:20:03|0.01476886
01:20:05|0.01476886
01:20:05|0.01476886
01:20:06|0.01476886
01:20:07|0.01476886
01:20:08|0.01476886
01:20:10|0.0148
01:20:10|0.0148
01:20:12|0.0148
01:20:13|0.0148
01:20:14|0.0148
01:20:15|0.0148
01:20:16|0.0148
01:20:17|0.0148
01:20:18|0.0148
01:20:19|0.0148
01:20:20|0.0148
01:20:21|0.0148
01:20:22|0.0148
01:20:22|0.0148
01:20:23|0.0148
01:20:24|0.0148
01:20:25|0.0148
01:20:27|0.0148
01:20:28|0.0148
01:20:28|0.0148
01:20:30|0.01484323
01:20:31|0.01485948
01:20:32|0.01485948
01:20:33|0.01485948
01:20:34|0.01485948
01:20:35|0.01485948
01:20:35|0.01485948
01:20:36|0.01485948
01:20:38|0.01485948
01:20:39|0.01485948
01:20:40|0.01485948
01:20:41|0.01485948
01:20:42|0.01485948
01:20:43|0.01485948
01:20:44|0.01486363
01:20:45|0.01486363
01:20:46|0.01486363
01:20:47|0.01486363
01:20:47|0.01486363
01:20:48|0.01486363
01:20:50|0.01486363
01:20:51|0.01486363
01:20:52|0.01486363
01:20:53|0.01486363
01:20:54|0.01486363
01:20:54|0.01486363
01:20:56|0.01486363
01:20:57|0.01486363
01:20:57|0.01486363
01:20:59|0.01486363
01:21:00|0.01486363
01:21:02|0.01486363
01:21:02|0.01486363
01:21:04|0.01486363
01:21:04|0.01486363
01:21:05|0.01486363
01:21:06|0.01486363
01:21:07|0.01486363
01:21:09|0.01486363
01:21:10|0.01486363
01:21:10|0.01486363
01:21:11|0.01487
01:21:13|0.01487
01:21:13|0.01487
01:21:15|0.01487
01:21:15|0.01487
01:21:17|0.01487
01:21:18|0.01487
01:21:18|0.01487021
01:21:20|0.01487021
01:21:20|0.01487021
01:21:22|0.01487021
01:21:23|0.01487021
01:21:23|0.01487021
01:21:24|0.01487021
01:21:26|0.01487021
01:21:27|0.01488914
01:21:27|0.01488914
01:21:28|0.01488956
01:21:29|0.01488956
01:21:31|0.01487833
01:21:31|0.0149076
01:21:32|0.01491954
01:21:33|0.0149351
01:21:34|0.0149351
01:21:36|0.0149351
01:21:37|0.0149351
01:21:37|0.0149351
01:21:38|0.0149351
01:21:40|0.01493507
01:21:41|0.01500016
01:21:41|0.01501454
01:21:43|0.01501454
01:21:44|0.01503945
01:21:45|0.01500313
01:21:45|0.01500313
01:21:46|0.01500313
01:21:48|0.01500313
01:21:48|0.01500357
01:21:49|0.01500357
01:21:50|0.01500357
01:21:51|0.01500357
01:21:52|0.01500357
01:21:53|0.01500357
01:21:54|0.01500357
01:21:55|0.01500357
01:21:56|0.01500357
01:21:58|0.01500357
01:21:59|0.01502011
01:22:00|0.01502011
01:22:02|0.01502574
01:22:03|0.01502999
01:22:04|0.0150703
01:22:05|0.01504552
01:22:06|0.01504552
01:22:07|0.01507295
01:22:08|0.01507295
01:22:09|0.01507295
01:22:10|0.01507295
01:22:11|0.01507295
01:22:12|0.01507295
01:22:13|0.01507584
01:22:14|0.01505638
01:22:15|0.01505638
01:22:16|0.01505638
01:22:17|0.01506314
01:22:18|0.01506389
01:22:19|0.01507029
01:22:20|0.01507029
01:22:21|0.01507029
01:22:22|0.01504533
01:22:23|0.01503778
01:22:24|0.01503928
01:22:25|0.01503928
01:22:26|0.01506898
01:22:27|0.01506898
01:22:28|0.01506898
01:22:29|0.01506898
01:22:30|0.01506898
01:22:31|0.01503152
01:22:32|0.01503152
01:22:33|0.01503152
01:22:34|0.01503152
01:22:35|0.01503643
01:22:36|0.01503643
01:22:37|0.01503153
01:22:38|0.01503153
01:22:39|0.01503153
01:22:40|0.01502062
01:22:41|0.01502062
01:22:42|0.01500983
01:22:43|0.01500983
01:22:44|0.01500983
01:22:45|0.01500983
01:22:46|0.01500983
01:22:47|0.01500001
01:22:48|0.01497967
01:22:49|0.0150098
01:22:50|0.01494959
01:22:51|0.014932
01:22:52|0.01497956
01:22:53|0.01497956
01:22:54|0.01497956
01:22:55|0.01497956
01:22:56|0.01497956
01:22:57|0.01497956
01:22:58|0.01497956
01:22:59|0.01497956
01:23:01|0.01497956
01:23:02|0.01497787
01:23:02|0.01497787
01:23:04|0.01497787
01:23:05|0.01497787
01:23:06|0.01497787
01:23:07|0.01497787
01:23:09|0.01497787
01:23:09|0.01497966
01:23:10|0.01499996
01:23:11|0.01499996
01:23:12|0.01499996
01:23:13|0.015
01:23:14|0.015
01:23:15|0.015
01:23:16|0.015
01:23:17|0.01499815
01:23:18|0.01501997
01:23:19|0.0150335
01:23:20|0.01505046
01:23:21|0.01505046
01:23:22|0.01505046
01:23:23|0.01506878
01:23:24|0.01506878
01:23:25|0.01505351
01:23:26|0.01505351
01:23:27|0.01505351
01:23:28|0.01505
01:23:30|0.01505352
01:23:30|0.01504864
01:23:31|0.01506827
01:23:32|0.01506827
01:23:33|0.01506827
01:23:34|0.01503638
01:23:35|0.01505154
01:23:36|0.01506745
01:23:37|0.01506745
01:23:39|0.01506745
01:23:39|0.01506745
01:23:40|0.01505121
01:23:41|0.01504184
01:23:43|0.01504184
01:23:43|0.01504184
01:23:45|0.01504184
01:23:45|0.01504184
01:23:46|0.01504184
01:23:48|0.01502352
01:23:48|0.01502352
01:23:49|0.01502352
01:23:50|0.01502352
01:23:52|0.01502352
01:23:52|0.01502352
01:23:53|0.01502352
01:23:55|0.01502352
01:23:55|0.01502352
01:23:57|0.01502352
01:23:57|0.01502352
01:23:58|0.01502352
01:23:59|0.01502352
01:24:01|0.01502352
01:24:02|0.01502352
01:24:03|0.01502352
01:24:04|0.01500988
01:24:05|0.01500983
01:24:07|0.01500983
01:24:07|0.01500983
01:24:08|0.01500983
01:24:09|0.01500983
01:24:10|0.01500983
01:24:11|0.01500983
01:24:13|0.01500983
01:24:14|0.01500005
01:24:15|0.01500005
01:24:15|0.01500005
01:24:17|0.01500005
01:24:18|0.015
01:24:19|0.015
01:24:20|0.015
01:24:21|0.015
01:24:22|0.01499974
01:24:23|0.01499657
01:24:23|0.01500983
01:24:25|0.01500983
01:24:25|0.01500983
01:24:27|0.01500983
01:24:28|0.01500983
01:24:29|0.01500983
01:24:30|0.01500983
01:24:31|0.01500983
01:24:32|0.01500983
01:24:33|0.01500983
01:24:35|0.01500054
01:24:35|0.01500054
01:24:36|0.01500054
01:24:37|0.01500054
01:24:38|0.01500054
01:24:39|0.01500054
01:24:40|0.01500054
01:24:41|0.01500054
01:24:42|0.01500054
01:24:44|0.01500054
01:24:45|0.01500054
01:24:45|0.01500054
01:24:46|0.01503673
01:24:47|0.01503673
01:24:48|0.01503673
01:24:50|0.01503673
01:24:51|0.01503673
01:24:51|0.01503673
01:24:52|0.01503673
01:24:53|0.01503673
01:24:54|0.01503673
01:24:55|0.01503673
01:24:56|0.01503673
01:24:57|0.01503673
01:24:58|0.01503673
01:25:00|0.01503673
01:25:01|0.01503732
01:25:02|0.01503732
01:25:03|0.01503543
01:25:05|0.01503543
01:25:06|0.01503543
01:25:07|0.01503543
01:25:08|0.01503543
01:25:09|0.01503543
01:25:10|0.01503543
01:25:11|0.01503543
01:25:12|0.01503543
01:25:12|0.01503543
01:25:14|0.01501416
01:25:15|0.01501416
01:25:16|0.01501416
01:25:16|0.01501416
01:25:18|0.01501416
01:25:19|0.01501416
01:25:20|0.01500604
01:25:21|0.01500604
01:25:22|0.01500604
01:25:22|0.01500604
01:25:24|0.01500604
01:25:24|0.01500604
01:25:26|0.01501408
01:25:27|0.01501408
01:25:28|0.01501408
01:25:28|0.0150909
01:25:30|0.01507042
01:25:31|0.01510069
01:25:32|0.01510069
01:25:33|0.01506057
01:25:34|0.01506057
01:25:35|0.01502447
01:25:36|0.01506026
01:25:36|0.01506026
01:25:38|0.01502579
01:25:39|0.01502579
01:25:40|0.0150909
01:25:41|0.0150909
01:25:42|0.0150909
01:25:43|0.0150909
01:25:44|0.01504595
01:25:45|0.01504595
01:25:46|0.01504595
01:25:47|0.01504595
01:25:49|0.01504595
01:25:49|0.01509532
01:25:50|0.01509532
01:25:51|0.01509532
01:25:52|0.01509532
01:25:54|0.01509532
01:25:54|0.01512007
01:25:55|0.01513636
01:25:56|0.01520148
01:25:57|0.0152353
01:25:58|0.0152353
01:25:59|0.01519879
01:26:00|0.01522692
01:26:01|0.01522692
01:26:03|0.01526945
01:26:03|0.01522268
01:26:04|0.01525321
01:26:06|0.01519692
01:26:07|0.01519692
01:26:08|0.0152077
01:26:09|0.0152077
01:26:10|0.01525199
01:26:11|0.01525199
01:26:12|0.0152498
01:26:13|0.0152498
01:26:15|0.01522023
01:26:15|0.01522023
01:26:16|0.01522274
01:26:17|0.01522274
01:26:18|0.01526893
01:26:19|0.01526893
01:26:21|0.01524876
01:26:21|0.0152496
01:26:22|0.0152496
01:26:23|0.01527145
01:26:24|0.01526895
01:26:25|0.01528396
01:26:26|0.01528396
01:26:27|0.01528396
01:26:28|0.01528396
01:26:29|0.01528396
01:26:30|0.01528396
01:26:31|0.01528396
01:26:32|0.01528396
01:26:33|0.015252
01:26:34|0.015252
01:26:35|0.01522734
01:26:36|0.0152519
01:26:37|0.01528274
01:26:38|0.01526001
01:26:39|0.01526003
01:26:40|0.01523258
01:26:41|0.01523249
01:26:42|0.0152324
01:26:43|0.0152324
01:26:44|0.0152324
01:26:45|0.01519424
01:26:46|0.01519424
01:26:47|0.01520676
01:26:48|0.01520676
01:26:49|0.01520676
01:26:50|0.01518982
01:26:51|0.01518982
01:26:52|0.01518982
01:26:53|0.01518982
01:26:54|0.01518181
01:26:55|0.01521377
01:26:56|0.01521371
01:26:57|0.0152137
01:26:58|0.0152137
01:26:59|0.01522
01:27:00|0.01522
01:27:01|0.015162
01:27:02|0.015162
01:27:04|0.015162
01:27:05|0.015162
01:27:06|0.015162
01:27:07|0.01513108
01:27:08|0.01513108
01:27:08|0.01513108
01:27:10|0.01512933
01:27:10|0.01512933
01:27:12|0.01512933
01:27:13|0.01516153
01:27:14|0.01516153
01:27:15|0.01516153
01:27:16|0.01516153
01:27:17|0.01516153
01:27:18|0.01515879
01:27:19|0.0151588
01:27:20|0.0151588
01:27:21|0.01514817
01:27:22|0.01512
01:27:23|0.01512
01:27:24|0.01512
01:27:25|0.01512
01:27:26|0.01512
01:27:27|0.01512
01:27:29|0.01512
01:27:30|0.01512029
01:27:31|0.01512029
01:27:32|0.01512029
01:27:32|0.01512029
01:27:34|0.01515
01:27:35|0.01515
01:27:36|0.01515
01:27:37|0.01513938
01:27:38|0.01513937
01:27:39|0.01513937
01:27:40|0.01513937
01:27:41|0.01513937
01:27:42|0.01513937
01:27:43|0.01513937
01:27:44|0.01513937
01:27:45|0.0151576
01:27:46|0.0151576
01:27:48|0.0151576
01:27:49|0.0151576
01:27:49|0.0151576
01:27:50|0.0151576
01:27:51|0.01515681
01:27:52|0.01515681
01:27:54|0.01515681
01:27:54|0.01515681
01:27:55|0.01515681
01:27:56|0.01515681
01:27:57|0.01515681
01:27:59|0.01515681
01:27:59|0.01515681
01:28:00|0.01515681
01:28:01|0.01515681
01:28:02|0.01515681
01:28:03|0.01515681
01:28:05|0.01510846
01:28:06|0.01510846
01:28:06|0.01510846
01:28:08|0.01510846
01:28:09|0.01510846
01:28:10|0.01510846
01:28:10|0.01510846
01:28:12|0.01510846
01:28:12|0.01510846
01:28:14|0.01510846
01:28:15|0.01510846
01:28:16|0.01511773
01:28:17|0.01511773
01:28:17|0.01511773
01:28:19|0.01511773
01:28:19|0.01511773
01:28:20|0.01511773
01:28:21|0.01511773
01:28:23|0.01511773
01:28:24|0.01511773
01:28:25|0.01514765
01:28:26|0.01514765
01:28:27|0.01511969
01:28:28|0.01510078
01:28:28|0.01510078
01:28:30|0.01510078
01:28:31|0.01510078
01:28:32|0.01510078
01:28:33|0.01510224
01:28:34|0.01510224
01:28:35|0.01510224
01:28:36|0.01513101
01:28:37|0.01513101
01:28:38|0.01513101
01:28:39|0.01513101
01:28:39|0.01513101
01:28:41|0.01513101
01:28:42|0.01513107
01:28:43|0.01513107
01:28:43|0.01516145
01:28:45|0.01516143
01:28:46|0.01516143
01:28:46|0.01516143
01:28:48|0.01516143
01:28:48|0.01516153
01:28:50|0.01517593
01:28:51|0.01517593
01:28:52|0.01514272
01:28:52|0.01514272
01:28:54|0.01514272
01:28:54|0.01514272
01:28:56|0.01514272
01:28:57|0.01514272
01:28:58|0.0151798
01:28:59|0.0151798
01:29:00|0.0151798
01:29:02|0.0151798
01:29:02|0.015175
01:29:03|0.01518
01:29:04|0.01516239
01:29:06|0.01516239
01:29:07|0.01518
01:29:08|0.0151798
01:29:09|0.01517014
01:29:11|0.01517161
01:29:12|0.01516671
01:29:13|0.01516671
01:29:14|0.01516671
01:29:15|0.01516671
01:29:16|0.01516671
01:29:16|0.01514768
01:29:18|0.01514792
01:29:19|0.01514678
01:29:20|0.01514678
01:29:20|0.01514678
01:29:22|0.0151415
01:29:23|0.0151415
01:29:24|0.01513107
01:29:25|0.01513107
01:29:26|0.01513107
01:29:27|0.01513107
01:29:28|0.01513107
01:29:29|0.01510382
01:29:30|0.01510382
01:29:31|0.01510382
01:29:32|0.01510382
01:29:33|0.01510382
01:29:34|0.01510405
01:29:35|0.01510405
01:29:36|0.01510405
01:29:37|0.01510405
01:29:38|0.01510405
01:29:39|0.01510405
01:29:40|0.01510405
01:29:41|0.01510405
01:29:42|0.01510405
01:29:43|0.01510405
01:29:44|0.01510405
01:29:45|0.01510405
01:29:46|0.01510405
01:29:47|0.01512537
01:29:48|0.01512537
01:29:49|0.01512559
01:29:50|0.01512559
01:29:51|0.01512559
01:29:52|0.01512599
01:29:53|0.01512599
01:29:54|0.01512599
01:29:55|0.01512599
01:29:56|0.01512599
01:29:57|0.01512599
01:29:58|0.01512599
01:29:59|0.01511124
01:30:00|0.01511124
01:30:01|0.01511124
01:30:02|0.01511124
01:30:03|0.01511822
01:30:04|0.01511822
01:30:05|0.01511822
01:30:06|0.01511822
01:30:08|0.01511822
01:30:09|0.01511822
01:30:10|0.01511822
01:30:11|0.01511822
01:30:12|0.01511822
01:30:12|0.01511822
01:30:14|0.01511822
01:30:14|0.01509091
01:30:16|0.01509091
01:30:18|0.01509091
01:30:18|0.0150909
01:30:19|0.01507
01:30:20|0.01507
01:30:21|0.01505047
01:30:22|0.0150238
01:30:23|0.01500983
01:30:24|0.01500983
01:30:25|0.01500983
01:30:26|0.01500983
01:30:27|0.01500983
01:30:29|0.01500983
01:30:29|0.01500982
01:30:30|0.01503962
01:30:31|0.01503962
01:30:32|0.01502534
01:30:34|0.01502535
01:30:34|0.01505263
01:30:36|0.01505263
01:30:36|0.01505263
01:30:38|0.01505263
01:30:39|0.01500983
01:30:39|0.015007
01:30:40|0.015007
01:30:41|0.015007
01:30:43|0.015007
01:30:44|0.015007
01:30:44|0.015007
01:30:45|0.015007
01:30:46|0.015007
01:30:47|0.01500005
01:30:49|0.01500005
01:30:50|0.01500005
01:30:50|0.01500005
01:30:51|0.01497967
01:30:52|0.01497967
01:30:53|0.01497967
01:30:55|0.01497967
01:30:56|0.01497
01:30:56|0.01500897
01:30:57|0.01500897
01:30:58|0.01500002
01:31:00|0.01501144
01:31:00|0.01501144
01:31:01|0.01501144
01:31:02|0.01503894
01:31:03|0.01503894
01:31:04|0.01503894
01:31:05|0.01503894
01:31:06|0.01503894
01:31:08|0.01503894
01:31:09|0.01503894
01:31:10|0.01503894
01:31:11|0.01503894
01:31:12|0.01503894
01:31:12|0.01503894
01:31:13|0.01503894
01:31:15|0.01503894
01:31:16|0.01503894
01:31:17|0.01503894
01:31:18|0.01503894
01:31:19|0.01503894
01:31:20|0.01503894
01:31:21|0.01503894
01:31:22|0.0151
01:31:23|0.0151
01:31:24|0.0151
01:31:25|0.0151
01:31:26|0.0151
01:31:27|0.0151
01:31:28|0.0151
01:31:29|0.0151
01:31:30|0.01510065
01:31:31|0.01513636
01:31:32|0.01514286
01:31:33|0.01514286
01:31:34|0.01514286
01:31:35|0.01514286
01:31:36|0.0151818
01:31:37|0.01516351
01:31:38|0.01515942
01:31:39|0.01513126
01:31:40|0.01513126
01:31:41|0.01518142
01:31:42|0.01518142
01:31:43|0.01512917
01:31:44|0.01516142
01:31:45|0.01516142
01:31:46|0.01516142
01:31:47|0.01516142
01:31:48|0.01516054
01:31:49|0.01516053
01:31:50|0.01516142
01:31:51|0.01518177
01:31:53|0.01516261
01:31:53|0.01516261
01:31:54|0.01518177
01:31:55|0.01518177
01:31:56|0.01518181
01:31:57|0.01518181
01:31:58|0.0151818
01:31:59|0.0151818
01:32:00|0.01513813
01:32:01|0.01513813
01:32:02|0.01513813
01:32:03|0.01513636
01:32:04|0.01513636
01:32:06|0.01513636
01:32:06|0.01513636
01:32:07|0.01517599
01:32:09|0.01517599
01:32:09|0.01517599
01:32:11|0.01517599
01:32:12|0.01517599
01:32:13|0.01513872
01:32:14|0.01513872
01:32:15|0.01513872
01:32:16|0.01513872
01:32:17|0.01513896
01:32:18|0.01513896
01:32:19|0.01513896
01:32:21|0.01513896
01:32:21|0.01513896
01:32:22|0.01513896
01:32:23|0.01513896
01:32:24|0.01517485
01:32:25|0.01517485
01:32:26|0.01517485
01:32:27|0.01517485
01:32:28|0.01517485
01:32:29|0.01517485
01:32:30|0.01517485
01:32:31|0.01517485
01:32:32|0.01514096
01:32:33|0.01514096
01:32:34|0.01514096
01:32:35|0.0151364
01:32:36|0.0151364
01:32:37|0.0151364
01:32:38|0.0151364
01:32:39|0.0151364
01:32:40|0.0151364
01:32:41|0.01517293
01:32:42|0.01517293
01:32:43|0.01513636
01:32:44|0.01513636
01:32:45|0.01517485
01:32:46|0.01517485
01:32:47|0.01513669
01:32:48|0.01513669
01:32:49|0.01513669
01:32:50|0.01513669
01:32:51|0.01513669
01:32:52|0.01513669
01:32:53|0.01513669
01:32:54|0.01513107
01:32:55|0.01513107
01:32:56|0.01513107
01:32:57|0.01513107
01:32:58|0.01510067
01:32:59|0.01510067
01:33:00|0.01510067
01:33:01|0.01510067
01:33:02|0.01510067
01:33:03|0.01510067
01:33:04|0.01510067
01:33:05|0.01510067
01:33:06|0.01510067
01:33:07|0.01510067
01:33:08|0.01510067
01:33:10|0.01510067
01:33:11|0.01510067
01:33:12|0.01510067
01:33:13|0.01510067
01:33:14|0.01510067
01:33:16|0.01510067
01:33:17|0.01510067
01:33:18|0.01510067
01:33:19|0.01510067
01:33:20|0.01510067
01:33:21|0.01510067
01:33:22|0.01512849
01:33:24|0.01512849
01:33:24|0.01512849
01:33:25|0.01512818
01:33:26|0.01512818
01:33:27|0.01512818
01:33:29|0.01512818
01:33:30|0.01512818
01:33:30|0.01512818
01:33:36|0.01512818
01:33:36|0.01512818
01:33:37|0.01512818
01:33:38|0.01512818
01:33:40|0.01512818
01:33:40|0.01512818
01:33:41|0.01512818
01:33:43|0.01512818
01:33:43|0.01510096
01:33:44|0.01510096
01:33:46|0.01510096
01:33:47|0.01510096
01:33:47|0.01510067
01:33:49|0.01510067
01:33:49|0.01510067
01:33:51|0.01510067
01:33:52|0.01510067
01:33:53|0.01510067
01:33:54|0.01510067
01:33:55|0.01510067
01:33:55|0.01510067
01:33:56|0.01510067
01:33:57|0.01510067
01:33:58|0.01510067
01:33:59|0.01510067
01:34:01|0.0150909
01:34:01|0.0150909
01:34:02|0.0150909
01:34:04|0.0150909
01:34:04|0.0150909
01:34:06|0.01507034
01:34:06|0.01507034
01:34:08|0.01507034
01:34:08|0.01507034
01:34:09|0.01507034
01:34:11|0.01507034
01:34:11|0.01507034
01:34:14|0.01507034
01:34:14|0.01507034
01:34:15|0.01507034
01:34:17|0.01507034
01:34:18|0.01512173
01:34:19|0.01512173
01:34:19|0.01512173
01:34:21|0.01512173
01:34:22|0.01512173
01:34:23|0.01512173
01:34:24|0.01512173
01:34:25|0.01512173
01:34:26|0.01512173
01:34:27|0.01512173
01:34:28|0.01512173
01:34:29|0.01512173
01:34:29|0.01512173
01:34:31|0.01512173
01:34:32|0.01512173
01:34:33|0.01512173
01:34:34|0.01512173
01:34:35|0.01512173
01:34:36|0.01512173
01:34:36|0.01512173
01:34:38|0.01512173
01:34:38|0.01512173
01:34:40|0.01512173
01:34:41|0.01512173
01:34:41|0.01512173
01:34:43|0.01512173
01:34:44|0.01512173
01:34:45|0.01512173
01:34:46|0.01512173
01:34:47|0.01512173
01:34:48|0.01512173
01:34:49|0.01512173
01:34:50|0.01512173
01:34:51|0.01507347
01:34:51|0.01507347
01:34:52|0.01507347
01:34:54|0.01507347
01:34:54|0.01507347
01:34:56|0.01507347
01:34:57|0.01507347
01:34:58|0.01507347
01:34:58|0.01507347
01:35:00|0.01507347
01:35:01|0.01507347
01:35:02|0.01507347
01:35:03|0.01507347
01:35:04|0.01507347
01:35:05|0.01507347
01:35:06|0.01507347
01:35:07|0.01507347
01:35:08|0.01507347
01:35:09|0.01507347
01:35:10|0.01507347
01:35:11|0.01507347
01:35:13|0.01507347
01:35:13|0.01505046
01:35:15|0.01505046
01:35:16|0.01505046
01:35:17|0.01505046
01:35:18|0.01505046
01:35:19|0.01505046
01:35:19|0.01505046
01:35:21|0.01505046
01:35:22|0.01505046
01:35:23|0.01505046
01:35:24|0.01505046
01:35:25|0.01505046
01:35:26|0.01505046
01:35:27|0.0150454
01:35:28|0.01504011
01:35:29|0.01504011
01:35:30|0.01504011
01:35:31|0.01502794
01:35:32|0.01502645
01:35:33|0.01502645
01:35:34|0.01502645
01:35:35|0.015
01:35:36|0.015
01:35:37|0.015
01:35:38|0.015
01:35:39|0.014973
01:35:40|0.014973
01:35:41|0.014973
01:35:42|0.01497293
01:35:43|0.01497293
01:35:44|0.01497293
01:35:45|0.014931
01:35:46|0.01490897
01:35:47|0.01490897
01:35:48|0.01490897
01:35:49|0.01490897
01:35:50|0.0149086
01:35:51|0.01490909
01:35:52|0.01494955
01:35:53|0.01494955
01:35:54|0.01494955
01:35:55|0.01490897
01:35:56|0.01490897
01:35:57|0.01490897
01:35:58|0.01489844
01:35:59|0.01489844
01:36:00|0.01489844
01:36:01|0.01489844
01:36:02|0.01489844
01:36:03|0.01489843
01:36:04|0.01489843
01:36:05|0.01489843
01:36:06|0.01489843
01:36:07|0.01489843
01:36:08|0.01489843
01:36:10|0.01489843
01:36:10|0.01489
01:36:11|0.01489844
01:36:13|0.014948
01:36:14|0.014948
01:36:15|0.014948
01:36:16|0.01490183
01:36:17|0.01490183
01:36:19|0.01490183
01:36:20|0.01490183
01:36:20|0.01490183
01:36:22|0.01489013
01:36:23|0.01489
01:36:24|0.01487666
01:36:25|0.01487666
01:36:26|0.01487666
01:36:26|0.01487666
01:36:27|0.01487666
01:36:29|0.01487666
01:36:30|0.01490001
01:36:31|0.01490001
01:36:31|0.01491929
01:36:33|0.01491929
01:36:34|0.01491929
01:36:35|0.01492165
01:36:36|0.01497296
01:36:37|0.01497967
01:36:38|0.01497967
01:36:39|0.01497967
01:36:40|0.01497967
01:36:41|0.014999
01:36:42|0.014999
01:36:43|0.014999
01:36:45|0.014999
01:36:45|0.014999
01:36:46|0.014999
01:36:47|0.014999
01:36:48|0.014999
01:36:49|0.014999
01:36:50|0.014999
01:36:52|0.014999
01:36:52|0.01494266
01:36:53|0.01494266
01:36:54|0.01497967
01:36:55|0.01497967
01:36:57|0.01497967
01:36:57|0.01497938
01:36:58|0.01497938
01:36:59|0.01497938
01:37:00|0.01497938
01:37:01|0.014999
01:37:02|0.01501843
01:37:03|0.01501843
01:37:04|0.0150238
01:37:05|0.0150238
01:37:06|0.0150238
01:37:08|0.0150238
01:37:08|0.0150238
01:37:09|0.0150238
01:37:10|0.0150238
01:37:11|0.0150238
01:37:12|0.01502
01:37:14|0.01502
01:37:14|0.01502
01:37:16|0.01502
01:37:18|0.01502
01:37:18|0.01502
01:37:19|0.01502
01:37:20|0.01502
01:37:21|0.01502
01:37:23|0.0150288
01:37:24|0.0150288
01:37:25|0.0150288
01:37:26|0.0150288
01:37:27|0.0150288
01:37:28|0.0150288
01:37:29|0.0150288
01:37:29|0.01500483
01:37:31|0.01500483
01:37:32|0.01500483
01:37:33|0.01500483
01:37:33|0.01500483
01:37:35|0.01500483
01:37:36|0.01500483
01:37:37|0.01500483
01:37:38|0.01500483
01:37:39|0.01499959
01:37:40|0.01499959
01:37:41|0.01499959
01:37:42|0.01499959
01:37:43|0.01499959
01:37:44|0.01499959
01:37:45|0.01499959
01:37:46|0.01499959
01:37:47|0.01499959
01:37:48|0.01499959
01:37:49|0.01499959
01:37:49|0.01499959
01:37:51|0.01499959
01:37:52|0.01499959
01:37:53|0.01499959
01:37:54|0.01499959
01:37:55|0.01499959
01:37:56|0.01499959
01:37:57|0.01499959
01:37:58|0.01499959
01:37:59|0.01499959
01:38:00|0.01499959
01:38:01|0.01499959
01:38:02|0.01499959
01:38:03|0.01499959
01:38:04|0.01503558
01:38:05|0.01503558
01:38:06|0.01499925
01:38:07|0.01499925
01:38:08|0.01499925
01:38:09|0.01499925
01:38:10|0.01499925
01:38:11|0.01499925
01:38:12|0.01499823
01:38:13|0.01499823
01:38:14|0.01499823
01:38:16|0.01499269
01:38:17|0.01499269
01:38:18|0.01499269
01:38:19|0.01499269
01:38:20|0.01499269
01:38:21|0.01499269
01:38:22|0.01499269
01:38:23|0.01499269
01:38:24|0.01499655
01:38:25|0.01499655
01:38:26|0.01499655
01:38:27|0.0149253
01:38:28|0.0149253
01:38:29|0.0149796
01:38:30|0.0149796
01:38:31|0.0149796
01:38:32|0.01497925
01:38:33|0.01497925
01:38:34|0.01497925
01:38:35|0.01497925
01:38:36|0.01497925
01:38:37|0.01497925
01:38:38|0.01497925
01:38:38|0.01497925
01:38:39|0.01497925
01:38:41|0.01497925
01:38:42|0.01497925
01:38:43|0.01497925
01:38:44|0.01497925
01:38:45|0.01497925
01:38:46|0.01500007
01:38:47|0.01500018
01:38:48|0.01500018
01:38:49|0.01500018
01:38:50|0.0150002
01:38:50|0.0150002
01:38:52|0.0150002
01:38:53|0.0150002
01:38:54|0.0150002
01:38:55|0.0150002
01:38:55|0.0150002
01:38:57|0.0150002
01:38:58|0.0150002
01:38:59|0.0150002
01:39:00|0.0150002
01:39:01|0.0150002
01:39:01|0.0150002
01:39:03|0.0150002
01:39:04|0.0150002
01:39:05|0.0150002
01:39:06|0.0150002
01:39:07|0.0150002
01:39:08|0.0150002
01:39:09|0.0150388
01:39:11|0.0150388
01:39:11|0.0150388
01:39:12|0.0150388
01:39:13|0.0150388
01:39:14|0.0150388
01:39:16|0.0150388
01:39:17|0.0150388
01:39:19|0.0150388
01:39:20|0.0150388
01:39:21|0.0150388
01:39:22|0.0150388
01:39:23|0.0150388
01:39:24|0.0150002
01:39:24|0.0150002
01:39:25|0.0150002
01:39:27|0.0150002
01:39:27|0.0150002
01:39:28|0.0150002
01:39:30|0.0150002
01:39:30|0.0150002
01:39:32|0.0150002
01:39:33|0.0150002
01:39:34|0.0150002
01:39:35|0.0150002
01:39:36|0.0150002
01:39:37|0.0150002
01:39:38|0.01499282
01:39:39|0.01499282
01:39:40|0.01499282
01:39:41|0.01499282
01:39:42|0.01499282
01:39:43|0.01499282
01:39:44|0.01499282
01:39:45|0.01499282
01:39:45|0.01499282
01:39:47|0.01499282
01:39:48|0.01499282
01:39:49|0.01499282
01:39:50|0.01499282
01:39:51|0.01499282
01:39:52|0.01499282
01:39:53|0.01499282
01:39:54|0.01499282
01:39:55|0.01499282
01:39:56|0.01499282
01:39:57|0.01499282
01:39:58|0.01499282
01:39:59|0.01499282
01:40:00|0.01499282
01:40:01|0.01499282
01:40:02|0.01499282
01:40:03|0.01499282
01:40:06|0.01499282
01:40:06|0.01499282
01:40:07|0.01499282
01:40:08|0.01499282
01:40:09|0.01499282
01:40:10|0.015
01:40:11|0.015
01:40:12|0.015
01:40:13|0.015
01:40:14|0.015
01:40:15|0.015
01:40:17|0.015
01:40:18|0.01499472
01:40:19|0.01499472
01:40:20|0.01499472
01:40:21|0.01499472
01:40:22|0.01499472
01:40:23|0.01499472
01:40:24|0.01499472
01:40:25|0.01499472
01:40:26|0.01499472
01:40:28|0.01499472
01:40:28|0.01499472
01:40:29|0.01499472
01:40:30|0.01499472
01:40:32|0.01499472
01:40:32|0.01499472
01:40:33|0.01499472
01:40:34|0.01499472
01:40:35|0.01502
01:40:36|0.01502
01:40:37|0.01502
01:40:39|0.01500107
01:40:39|0.01500107
01:40:41|0.01500107
01:40:41|0.01500107
01:40:43|0.01500107
01:40:43|0.01500285
01:40:44|0.01500285
01:40:45|0.01500285
01:40:47|0.01500285
01:40:48|0.01500285
01:40:49|0.01500285
01:40:50|0.01500285
01:40:51|0.01500285
01:40:52|0.01500285
01:40:53|0.01500285
01:40:53|0.01500285
01:40:55|0.01500285
01:40:55|0.01500285
01:40:57|0.01500285
01:40:58|0.01500285
01:40:59|0.01500772
01:41:00|0.01500772
01:41:01|0.01500772
01:41:02|0.01500772
01:41:03|0.01500772
01:41:04|0.01500772
01:41:05|0.01500772
01:41:05|0.01500772
01:41:07|0.01500772
01:41:08|0.01500772
01:41:09|0.01500772
01:41:09|0.01500772
01:41:11|0.01500772
01:41:12|0.01500772
01:41:13|0.01500482
01:41:14|0.01500482
01:41:15|0.01500482
01:41:16|0.01500482
01:41:17|0.01500482
01:41:19|0.01500482
01:41:20|0.01500482
01:41:21|0.01500482
01:41:22|0.01500482
01:41:22|0.01500482
01:41:24|0.01504545
01:41:25|0.01502801
01:41:26|0.01502801
01:41:27|0.01502801
01:41:27|0.01502801
01:41:29|0.01502801
01:41:30|0.01502801
01:41:31|0.01502801
01:41:32|0.01502801
01:41:33|0.01502801
01:41:34|0.01502801
01:41:35|0.01502801
01:41:36|0.01502801
01:41:37|0.01502801
01:41:38|0.01505
01:41:39|0.01505
01:41:40|0.01505
01:41:41|0.01505
01:41:43|0.01505
01:41:43|0.01505
01:41:44|0.01505
01:41:46|0.01505
01:41:46|0.01505
01:41:47|0.01505
01:41:48|0.01505
01:41:49|0.01505
01:41:50|0.01505
01:41:51|0.01505
01:41:52|0.01505
01:41:53|0.01505
01:41:54|0.01505
01:41:55|0.01505
01:41:57|0.01505
01:41:57|0.01505
01:41:58|0.01505
01:41:59|0.01505
01:42:00|0.01506514
01:42:01|0.01507033
01:42:02|0.01507033
01:42:03|0.01507033
01:42:04|0.0150727
01:42:05|0.0150727
01:42:06|0.0150727
01:42:07|0.01512297
01:42:08|0.01513819
01:42:09|0.0151442
01:42:10|0.0151442
01:42:11|0.015157
01:42:12|0.015157
01:42:13|0.01516153
01:42:14|0.01516285
01:42:15|0.01517076
01:42:16|0.01517076
01:42:17|0.01517076
01:42:19|0.01516467
01:42:20|0.01516467
01:42:21|0.01516467
01:42:23|0.01519205
01:42:23|0.015195
01:42:24|0.01519527
01:42:25|0.01519327
01:42:26|0.01519323
01:42:27|0.01519399
01:42:28|0.01519399
01:42:30|0.01519399
01:42:31|0.01519399
01:42:32|0.0152
01:42:33|0.0152
01:42:34|0.0152
01:42:35|0.0152
01:42:36|0.01515263
01:42:37|0.01518365
01:42:38|0.01516438
01:42:39|0.01516438
01:42:40|0.01516438
01:42:41|0.01516438
01:42:42|0.01516438
01:42:43|0.01516437
01:42:44|0.01516437
01:42:45|0.01516437
01:42:46|0.01516437
01:42:47|0.01516437
01:42:48|0.01516437
01:42:49|0.01516437
01:42:50|0.01516437
01:42:51|0.01516437
01:42:52|0.01516437
01:42:53|0.01516431
01:42:54|0.01516431
01:42:55|0.01516431
01:42:56|0.01516431
01:42:56|0.01516431
01:42:58|0.01518145
01:42:59|0.01518145
01:43:00|0.01515981
01:43:01|0.01515981
01:43:02|0.01515981
01:43:03|0.01515981
01:43:03|0.01515981
01:43:05|0.01518182
01:43:06|0.01518182
01:43:06|0.01518182
01:43:08|0.01518182
01:43:09|0.01518182
01:43:10|0.01518182
01:43:11|0.01518182
01:43:12|0.01518182
01:43:12|0.01518182
01:43:14|0.01518182
01:43:15|0.01519199
01:43:16|0.01522711
01:43:17|0.01522711
01:43:18|0.01528399
01:43:19|0.01528399
01:43:20|0.01528393
01:43:21|0.01528393
01:43:22|0.01528393
01:43:23|0.01526146
01:43:24|0.0152226
01:43:25|0.01522261
01:43:26|0.01520433
01:43:27|0.01520433
01:43:28|0.01520433
01:43:29|0.01520433
01:43:30|0.01520433
01:43:31|0.01525206
01:43:32|0.01525206
01:43:33|0.01521709
01:43:34|0.01521709
01:43:35|0.01521709
01:43:37|0.01522176
01:43:37|0.01522176
01:43:38|0.01525325
01:43:39|0.01525325
01:43:41|0.01525325
01:43:41|0.01525325
01:43:42|0.01525327
01:43:43|0.01525327
01:43:44|0.01525327
01:43:45|0.01525327
01:43:46|0.01530998
01:43:47|0.01530988
01:43:48|0.01530988
01:43:49|0.0153
01:43:50|0.01530989
01:43:51|0.01530989
01:43:52|0.01530989
01:43:53|0.01530988
01:43:54|0.01530988
01:43:55|0.01528822
01:43:56|0.01528822
01:43:58|0.01528822
01:43:58|0.01536457
01:43:59|0.01531827
01:44:00|0.01531827
01:44:01|0.01531476
01:44:02|0.01531476
01:44:04|0.01531476
01:44:04|0.01531476
01:44:06|0.01527551
01:44:06|0.01527551
01:44:08|0.01524063
01:44:09|0.01524063
01:44:10|0.01524063
01:44:10|0.01528357
01:44:12|0.01528357
01:44:12|0.01528357
01:44:14|0.01528399
01:44:15|0.01528399
01:44:15|0.01528399
01:44:16|0.01528399
01:44:17|0.01528399
01:44:19|0.01528399
01:44:19|0.01528399
01:44:21|0.01528399
01:44:22|0.01528399
01:44:23|0.01526939
01:44:24|0.01526939
01:44:26|0.01528395
01:44:26|0.01528395
01:44:28|0.01528395
01:44:29|0.01528395
01:44:30|0.01528395
01:44:31|0.01528395
01:44:32|0.01528395
01:44:32|0.01528395
01:44:34|0.01527092
01:44:35|0.01527092
01:44:36|0.01527092
01:44:37|0.01527092
01:44:38|0.01527092
01:44:39|0.01527092
01:44:40|0.01528395
01:44:41|0.01528395
01:44:42|0.015297
01:44:43|0.015297
01:44:44|0.015297
01:44:45|0.015297
01:44:46|0.015297
01:44:47|0.015297
01:44:48|0.01529879
01:44:49|0.01528616
01:44:50|0.01529144
01:44:51|0.0152969
01:44:52|0.0152969
01:44:53|0.0152969
01:44:54|0.0152969
01:44:55|0.0152969
01:44:56|0.0152969
01:44:57|0.0152969
01:44:58|0.0152969
01:44:59|0.0152969
01:45:00|0.0152969
01:45:01|0.0152969
01:45:02|0.01528992
01:45:03|0.01528992
01:45:04|0.01528992
01:45:05|0.01528992
01:45:06|0.01528992
01:45:07|0.01528992
01:45:08|0.01528992
01:45:09|0.01528992
01:45:10|0.01528992
01:45:11|0.0152969
01:45:13|0.0152969
01:45:13|0.0152969
01:45:14|0.0152969
01:45:15|0.01530262
01:45:16|0.01530918
01:45:17|0.01531476
01:45:18|0.01531818
01:45:19|0.01533743
01:45:21|0.0153456
01:45:22|0.015387
01:45:24|0.015387
01:45:24|0.015387
01:45:25|0.015387
01:45:26|0.01536719
01:45:27|0.01536719
01:45:28|0.01536719
01:45:29|0.01538701
01:45:30|0.0154
01:45:31|0.01537508
01:45:32|0.0154
01:45:33|0.0154
01:45:35|0.01540745
01:45:35|0.015464
01:45:36|0.015464
01:45:37|0.0154996
01:45:38|0.01545469
01:45:40|0.01548456
01:45:41|0.01548456
01:45:42|0.01548455
01:45:43|0.01548455
01:45:43|0.01545469
01:45:45|0.01545469
01:45:46|0.01548457
01:45:47|0.01550298
01:45:48|0.01550298
01:45:49|0.01548462
01:45:50|0.01548462
01:45:50|0.01548462
01:45:52|0.01548462
01:45:53|0.01548462
01:45:54|0.01548463
01:45:55|0.01548455
01:45:56|0.01546955
01:45:57|0.01547241
01:45:58|0.01546948
01:45:58|0.01546948
01:45:59|0.01548455
01:46:01|0.01548995
01:46:02|0.01550069
01:46:03|0.01550069
01:46:03|0.01550069
01:46:04|0.01550069
01:46:05|0.0155019
01:46:07|0.0155019
01:46:08|0.0155019
01:46:08|0.01550216
01:46:10|0.01551204
01:46:10|0.01551204
01:46:12|0.0154992
01:46:13|0.01553194
01:46:14|0.01553194
01:46:15|0.01553194
01:46:16|0.01553194
01:46:18|0.01555883
01:46:18|0.01555883
01:46:19|0.01555883
01:46:20|0.01555786
01:46:21|0.01555786
01:46:22|0.01555163
01:46:24|0.01555786
01:46:25|0.01555786
01:46:26|0.01555763
01:46:27|0.01556317
01:46:29|0.0155479
01:46:30|0.01553642
01:46:31|0.01551749
01:46:32|0.01553683
01:46:33|0.01553683
01:46:34|0.01553665
01:46:35|0.0155009
01:46:36|0.01550069
01:46:37|0.01550069
01:46:38|0.01562
01:46:40|0.01563613
01:46:40|0.01564628
01:46:41|0.01564631
01:46:42|0.01564631
01:46:43|0.01562662
01:46:44|0.015666
01:46:45|0.01563074
01:46:47|0.01563074
01:46:47|0.01563124
01:46:48|0.015666
01:46:49|0.01566592
01:46:50|0.015666
01:46:51|0.01568887
01:46:52|0.01568888
01:46:53|0.01570022
01:46:54|0.01571678
01:46:55|0.0157168
01:46:56|0.015737
01:46:58|0.01574074
01:46:58|0.01574074
01:46:59|0.01574075
01:47:00|0.01576581
01:47:01|0.01574976
01:47:02|0.01575031
01:47:03|0.01575031
01:47:04|0.01577265
01:47:05|0.01576582
01:47:06|0.015777
01:47:08|0.01577694
01:47:09|0.01576585
01:47:09|0.01565776
01:47:11|0.01572035
01:47:11|0.01572294
01:47:13|0.01572296
01:47:14|0.01572917
01:47:14|0.01575211
01:47:16|0.01572055
01:47:17|0.01572055
01:47:18|0.01572055
01:47:18|0.01572055
01:47:19|0.01572055
01:47:20|0.01574074
01:47:21|0.01577777
01:47:23|0.01578908
01:47:24|0.015777
01:47:25|0.015777
01:47:26|0.015777
01:47:28|0.015777
01:47:29|0.01578981
01:47:29|0.0158
01:47:31|0.0158
01:47:31|0.0158
01:47:33|0.0158
01:47:33|0.01581632
01:47:34|0.01584453
01:47:35|0.01586289
01:47:36|0.01585046
01:47:37|0.01592202
01:47:38|0.01592202
01:47:40|0.01588045
01:47:40|0.01591139
01:47:41|0.01589519
01:47:42|0.01594192
01:47:43|0.01589791
01:47:44|0.01588226
01:47:46|0.01588226
01:47:47|0.01594335
01:47:48|0.01588246
01:47:49|0.01593291
01:47:50|0.01588223
01:47:50|0.01585586
01:47:51|0.01585586
01:47:53|0.01590368
01:47:54|0.01585
01:47:55|0.01585
01:47:56|0.01589719
01:47:57|0.01587108
01:47:58|0.01590369
01:47:58|0.01595566
01:47:59|0.01598499
01:48:01|0.01598499
01:48:02|0.01598997
01:48:02|0.01598997
01:48:04|0.01598999
01:48:05|0.01599474
01:48:06|0.01599474
01:48:07|0.01599474
01:48:08|0.01599474
01:48:09|0.01598499
01:48:10|0.01598499
01:48:10|0.01599474
01:48:12|0.01599473
01:48:13|0.01599472
01:48:14|0.01599472
01:48:15|0.01599472
01:48:16|0.01599472
01:48:17|0.01599472
01:48:18|0.01594702
01:48:19|0.01594612
01:48:20|0.01594612
01:48:21|0.01588225
01:48:22|0.01587111
01:48:23|0.01584744
01:48:24|0.01584744
01:48:26|0.01583699
01:48:26|0.01579189
01:48:28|0.0158156
01:48:28|0.01580896
01:48:29|0.01584683
01:48:31|0.01584683
01:48:32|0.01584683
01:48:33|0.01581519
01:48:33|0.01584689
01:48:34|0.01584689
01:48:35|0.01584689
01:48:37|0.01584689
01:48:38|0.01584689
01:48:38|0.01581604
01:48:40|0.01581604
01:48:41|0.01581606
01:48:42|0.01578787
01:48:43|0.01578787
01:48:43|0.01578787
01:48:44|0.01568882
01:48:45|0.01568872
01:48:46|0.01568872
01:48:48|0.01569603
01:48:49|0.01565382
01:48:50|0.01565383
01:48:50|0.01564296
01:48:52|0.0156827
01:48:53|0.0156827
01:48:53|0.0156827
01:48:54|0.01565698
01:48:56|0.01565698
01:48:56|0.01565698
01:48:58|0.01564111
01:48:59|0.01564111
01:48:59|0.01564111
01:49:00|0.01564165
01:49:01|0.01563363
01:49:02|0.01562589
01:49:03|0.01557421
01:49:05|0.01557421
01:49:05|0.01563363
01:49:06|0.01560741
01:49:07|0.01560741
01:49:08|0.01560761
01:49:09|0.01560761
01:49:11|0.01560761
01:49:12|0.01560741
01:49:13|0.01559798
01:49:13|0.0155945
01:49:14|0.0155945
01:49:16|0.0155945
01:49:16|0.01560706
01:49:18|0.01560706
01:49:19|0.01559799
01:49:20|0.01559452
01:49:21|0.01553854
01:49:22|0.01553854
01:49:23|0.01553854
01:49:23|0.01553854
01:49:24|0.01553854
01:49:25|0.01553854
01:49:27|0.01553854
01:49:28|0.01553854
01:49:29|0.01553854
01:49:30|0.01553854
01:49:31|0.01553854
01:49:32|0.01553854
01:49:33|0.01553857
01:49:34|0.01553857
01:49:35|0.01553857
01:49:36|0.01553857
01:49:37|0.01559045
01:49:38|0.01560741
01:49:39|0.01565511
01:49:40|0.01567383
01:49:41|0.01567233
01:49:42|0.0156827
01:49:43|0.0156827
01:49:44|0.0157
01:49:45|0.0157
01:49:46|0.0157
01:49:47|0.01572045
01:49:48|0.01572045
01:49:49|0.01572294
01:49:50|0.0157079
01:49:51|0.01572045
01:49:52|0.01572045
01:49:53|0.01572296
01:49:54|0.01575211
01:49:55|0.01574051
01:49:56|0.01574051
01:49:57|0.01572046
01:49:59|0.01570187
01:49:59|0.01570187
01:50:00|0.01570187
01:50:02|0.01570187
01:50:02|0.01577273
01:50:04|0.01578381
01:50:05|0.01578356
01:50:05|0.01578356
01:50:06|0.01578382
01:50:08|0.01578382
01:50:08|0.01578382
01:50:10|0.01588654
01:50:11|0.01598538
01:50:11|0.01599259
01:50:13|0.01599346
01:50:14|0.01599347
01:50:14|0.01599999
01:50:16|0.01599474
01:50:17|0.01599474
01:50:18|0.01599474
01:50:19|0.01599474
01:50:20|0.01599474
01:50:21|0.01599475
01:50:21|0.01599475
01:50:22|0.01593033
01:50:24|0.01593033
01:50:25|0.01593033
01:50:25|0.01590147
01:50:27|0.01590147
01:50:28|0.01590147
01:50:29|0.01591658
01:50:30|0.01591658
01:50:31|0.01591658
01:50:33|0.01591658
01:50:33|0.01588781
01:50:35|0.01588779
01:50:35|0.01594132
01:50:36|0.01588572
01:50:38|0.015817
01:50:39|0.015817
01:50:40|0.015817
01:50:41|0.015817
01:50:42|0.015817
01:50:43|0.015817
01:50:44|0.015817
01:50:45|0.01579758
01:50:46|0.01579758
01:50:47|0.01579758
01:50:48|0.01579758
01:50:49|0.01579758
01:50:50|0.01580326
01:50:51|0.01583174
01:50:52|0.01582824
01:50:53|0.01584203
01:50:54|0.01584203
01:50:55|0.01585
01:50:56|0.01585
01:50:57|0.01584203
01:50:58|0.01586237
01:50:59|0.01586237
01:51:00|0.01586237
01:51:01|0.01584999
01:51:02|0.01585
01:51:04|0.01586352
01:51:04|0.01586352
01:51:06|0.01586352
01:51:06|0.01587
01:51:07|0.01587
01:51:08|0.01587
01:51:09|0.01587
01:51:11|0.01587
01:51:11|0.0158548
01:51:13|0.01584868
01:51:13|0.01579226
01:51:14|0.01579228
01:51:16|0.01578986
01:51:16|0.01578988
01:51:18|0.01578988
01:51:18|0.01578982
01:51:19|0.0157891
01:51:20|0.0157891
01:51:21|0.0157891
01:51:22|0.0157891
01:51:23|0.0157891
01:51:24|0.0157891
01:51:26|0.01578391
01:51:27|0.0157891
01:51:28|0.01581658
01:51:29|0.01581658
01:51:30|0.01579491
01:51:32|0.01583265
01:51:33|0.01583265
01:51:34|0.01583265
01:51:35|0.01582796
01:51:35|0.01582131
01:51:37|0.01585676
01:51:38|0.01585847
01:51:38|0.01584864
01:51:40|0.01584348
01:51:41|0.01584347
01:51:41|0.01584347
01:51:43|0.01584347
01:51:44|0.01581562
01:51:45|0.01581562
01:51:46|0.01581562
01:51:47|0.01582279
01:51:47|0.01582279
01:51:49|0.01582279
01:51:50|0.01582279
01:51:51|0.01577933
01:51:52|0.01577933
01:51:53|0.01577933
01:51:53|0.01577933
01:51:55|0.01577933
01:51:56|0.01577933
01:51:57|0.01577933
01:51:58|0.01577933
01:51:59|0.01577933
01:52:00|0.01578916
01:52:00|0.01578916
01:52:02|0.01578916
01:52:03|0.01578916
01:52:04|0.01578916
01:52:05|0.01578916
01:52:06|0.01578916
01:52:07|0.01578916
01:52:08|0.01578916
01:52:09|0.01578916
01:52:10|0.01578916
01:52:10|0.01578916
01:52:12|0.01578916
01:52:13|0.01578916
01:52:14|0.01578916
01:52:15|0.01578916
01:52:16|0.01578916
01:52:17|0.01577
01:52:18|0.01569901
01:52:19|0.01563963
01:52:19|0.01563963
01:52:21|0.01561932
01:52:21|0.01570852
01:52:22|0.0156916
01:52:24|0.01568181
01:52:25|0.0156818
01:52:25|0.0156818
01:52:27|0.01569143
01:52:28|0.01565756
01:52:29|0.01565735
01:52:31|0.01565734
01:52:31|0.01569598
01:52:33|0.01572045
01:52:34|0.01572045
01:52:35|0.01572045
01:52:36|0.01570262
01:52:37|0.01571383
01:52:38|0.01571383
01:52:40|0.01571383
01:52:40|0.01571383
01:52:41|0.01571383
01:52:42|0.01572045
01:52:43|0.01570014
01:52:44|0.01570014
01:52:45|0.01570014
01:52:46|0.01570014
01:52:47|0.01570014
01:52:48|0.01570014
01:52:49|0.01570012
01:52:50|0.01570012
01:52:51|0.01572311
01:52:52|0.01572726
01:52:53|0.01572726
01:52:54|0.01572726
01:52:55|0.01572726
01:52:56|0.01570404
01:52:57|0.01570404
01:52:58|0.01570404
01:53:00|0.01570404
01:53:00|0.01570018
01:53:01|0.01568887
01:53:02|0.01568887
01:53:04|0.01571798
01:53:05|0.0156822
01:53:05|0.01565735
01:53:07|0.01562589
01:53:07|0.01562589
01:53:08|0.01562589
01:53:09|0.01563284
01:53:10|0.01563284
01:53:11|0.01563284
01:53:12|0.01561995
01:53:13|0.01560528
01:53:14|0.01559818
01:53:16|0.01559818
01:53:16|0.01559818
01:53:17|0.01559818
01:53:18|0.01559818
01:53:20|0.01559818
01:53:21|0.01559818
01:53:22|0.01559818
01:53:23|0.01559818
01:53:23|0.01559818
01:53:24|0.01559818
01:53:26|0.01559818
01:53:27|0.01562589
01:53:28|0.01562589
01:53:29|0.015581
01:53:30|0.015581
01:53:31|0.01558681
01:53:32|0.01558681
01:53:33|0.01558654
01:53:34|0.01557988
01:53:36|0.01557988
01:53:37|0.01557988
01:53:38|0.01559131
01:53:38|0.0156077
01:53:40|0.0155885
01:53:40|0.0155885
01:53:42|0.0155885
01:53:43|0.0155885
01:53:43|0.0155885
01:53:44|0.0155885
01:53:46|0.0155885
01:53:47|0.0155885
01:53:48|0.01558849
01:53:49|0.01558849
01:53:49|0.01558849
01:53:50|0.01558849
01:53:52|0.01560681
01:53:53|0.01560681
01:53:54|0.01560681
01:53:55|0.01560681
01:53:56|0.01560681
01:53:57|0.01560681
01:53:58|0.01560681
01:53:59|0.01560681
01:54:00|0.01560681
01:54:01|0.01561
01:54:02|0.01561
01:54:03|0.01562589
01:54:04|0.01568886
01:54:05|0.01568886
01:54:06|0.01565736
01:54:07|0.01565736
01:54:08|0.01565736
01:54:09|0.01565736
01:54:10|0.01565736
01:54:11|0.0156701
01:54:12|0.01565498
01:54:13|0.01565498
01:54:14|0.01565553
01:54:15|0.01565553
01:54:16|0.01565553
01:54:17|0.01565553
01:54:18|0.01565553
01:54:19|0.01565553
01:54:20|0.01565613
01:54:21|0.0156885
01:54:22|0.0156885
01:54:23|0.0156885
01:54:24|0.0156885
01:54:25|0.0156885
01:54:26|0.0156885
01:54:27|0.0156885
01:54:28|0.01566185
01:54:29|0.01568634
01:54:30|0.01568634
01:54:32|0.01571593
01:54:33|0.01571593
01:54:34|0.01571593
01:54:35|0.01571593
01:54:36|0.01571593
01:54:37|0.01567273
01:54:38|0.01567273
01:54:39|0.01567273
01:54:40|0.01567273
01:54:41|0.01567273
01:54:42|0.01564951
01:54:43|0.01564951
01:54:44|0.01564951
01:54:46|0.01562881
01:54:46|0.01562881
01:54:47|0.01562589
01:54:48|0.01561
01:54:49|0.01561
01:54:50|0.01561
01:54:52|0.01562827
01:54:53|0.01562827
01:54:54|0.01562827
01:54:55|0.01562827
01:54:56|0.01562827
01:54:57|0.01561003
01:54:58|0.01561258
01:54:59|0.01561003
01:55:00|0.01561003
01:55:01|0.01561
01:55:02|0.01561
01:55:02|0.0156
01:55:04|0.0155945
01:55:05|0.01559348
01:55:06|0.01559348
01:55:07|0.01559348
01:55:08|0.01559348
01:55:08|0.0155909
01:55:10|0.01559245
01:55:11|0.01559209
01:55:12|0.01562588
01:55:13|0.01560733
01:55:14|0.01560733
01:55:15|0.01560897
01:55:16|0.01560897
01:55:17|0.01560897
01:55:19|0.01560897
01:55:19|0.01560897
01:55:20|0.01560897
01:55:21|0.01560897
01:55:22|0.01560897
01:55:23|0.01562586
01:55:24|0.01562586
01:55:25|0.01562586
01:55:26|0.01562586
01:55:27|0.01562586
01:55:28|0.01562586
01:55:29|0.01562586
01:55:30|0.01560565
01:55:32|0.01561586
01:55:33|0.01558185
01:55:34|0.01558162
01:55:36|0.01558162
01:55:37|0.01558162
01:55:38|0.01558162
01:55:39|0.01558162
01:55:40|0.01557201
01:55:41|0.01557201
01:55:42|0.01557201
01:55:43|0.01557201
01:55:44|0.01557201
01:55:45|0.01557201
01:55:46|0.01557201
01:55:47|0.01557201
01:55:48|0.01557201
01:55:49|0.01557201
01:55:50|0.01557201
01:55:51|0.01557202
01:55:52|0.01557202
01:55:53|0.01557202
01:55:54|0.01557202
01:55:55|0.01560561
01:55:56|0.01560561
01:55:57|0.01560324
01:55:58|0.01560324
01:55:59|0.01560263
01:56:01|0.01560263
01:56:01|0.01560263
01:56:02|0.01560263
01:56:03|0.01562589
01:56:04|0.01563636
01:56:05|0.01563636
01:56:06|0.01563636
01:56:07|0.01563636
01:56:08|0.01563636
01:56:09|0.01563636
01:56:10|0.01563636
01:56:11|0.01563636
01:56:13|0.01563636
01:56:13|0.01563636
01:56:14|0.01562627
01:56:15|0.01557002
01:56:17|0.01557003
01:56:17|0.01557003
01:56:19|0.01557003
01:56:20|0.01557003
01:56:20|0.01557003
01:56:22|0.01557003
01:56:22|0.01557003
01:56:24|0.01557003
01:56:25|0.01557003
01:56:25|0.01557003
01:56:27|0.01560539
01:56:28|0.01560897
01:56:29|0.01560093
01:56:30|0.01560093
01:56:30|0.01560093
01:56:32|0.01560093
01:56:33|0.01559949
01:56:34|0.01559949
01:56:35|0.01559949
01:56:37|0.01559949
01:56:38|0.01559949
01:56:39|0.01559949
01:56:40|0.01559949
01:56:41|0.01559949
01:56:42|0.01560669
01:56:43|0.01560669
01:56:45|0.01560669
01:56:45|0.01559998
01:56:46|0.01559998
01:56:47|0.01559998
01:56:48|0.0156
01:56:49|0.0156
01:56:50|0.0156
01:56:51|0.0156
01:56:52|0.0156
01:56:53|0.0156
01:56:54|0.0156
01:56:55|0.0156
01:56:56|0.0156
01:56:57|0.0156
01:56:58|0.0156
01:56:59|0.0156
01:57:00|0.0156
01:57:01|0.01561794
01:57:02|0.01560001
01:57:03|0.01560001
01:57:05|0.01557002
01:57:06|0.01557
01:57:06|0.01557
01:57:07|0.01553857
01:57:09|0.01553855
01:57:10|0.01553854
01:57:10|0.01553472
01:57:11|0.01554045
01:57:12|0.01554045
01:57:14|0.01554045
01:57:15|0.01554045
01:57:16|0.01554045
01:57:17|0.01553811
01:57:18|0.01553013
01:57:19|0.01553013
01:57:20|0.01553013
01:57:21|0.01551876
01:57:22|0.01553
01:57:22|0.01552583
01:57:24|0.01552583
01:57:25|0.01553748
01:57:26|0.01556313
01:57:26|0.01556313
01:57:28|0.01554251
01:57:28|0.01550305
01:57:30|0.01550305
01:57:30|0.01550305
01:57:31|0.01550305
01:57:33|0.01550305
01:57:34|0.01551333
01:57:35|0.01551333
01:57:37|0.01550012
01:57:38|0.01546919
01:57:39|0.01545454
01:57:40|0.01543847
01:57:40|0.01545589
01:57:41|0.01546466
01:57:43|0.01547229
01:57:43|0.01547229
01:57:45|0.01549483
01:57:45|0.01546097
01:57:47|0.01546103
01:57:47|0.01546103
01:57:49|0.01546103
01:57:50|0.01546103
01:57:51|0.01546103
01:57:51|0.01546103
01:57:52|0.01546103
01:57:53|0.01546103
01:57:54|0.01546103
01:57:55|0.01546103
01:57:56|0.01549098
01:57:57|0.0155
01:57:58|0.0155
01:57:59|0.0155
01:58:00|0.0155
01:58:02|0.0155
01:58:02|0.01549986
01:58:04|0.01549986
01:58:04|0.01549986
01:58:05|0.01549986
01:58:07|0.01549986
01:58:08|0.01549986
01:58:09|0.01549986
01:58:09|0.0155
01:58:11|0.0155
01:58:12|0.0155
01:58:13|0.0155
01:58:14|0.0155
01:58:15|0.0155
01:58:16|0.0155
01:58:16|0.0155
01:58:17|0.0155
01:58:18|0.01549254
01:58:20|0.01549254
01:58:20|0.01549254
01:58:22|0.01549254
01:58:22|0.01549254
01:58:24|0.01547891
01:58:24|0.01547901
01:58:26|0.01547901
01:58:26|0.01545136
01:58:27|0.01545136
01:58:29|0.01545136
01:58:30|0.01545136
01:58:31|0.01545705
01:58:31|0.01545705
01:58:32|0.01545705
01:58:33|0.01545705
01:58:35|0.0154477
01:58:36|0.0154477
01:58:38|0.01544769
01:58:39|0.01544769
01:58:40|0.01544769
01:58:41|0.01544769
01:58:42|0.01544769
01:58:43|0.01544769
01:58:44|0.01544769
01:58:45|0.01544769
01:58:46|0.01544769
01:58:47|0.01544769
01:58:48|0.01544769
01:58:49|0.01544769
01:58:50|0.01544769
01:58:52|0.01544769
01:58:52|0.01544769
01:58:53|0.01546
01:58:54|0.01546955
01:58:55|0.01546955
01:58:56|0.01546955
01:58:57|0.01546955
01:58:58|0.01546955
01:58:59|0.01546955
01:59:00|0.01546955
01:59:01|0.01546955
01:59:02|0.01546955
01:59:03|0.0154865
01:59:04|0.0154865
01:59:05|0.0154865
01:59:06|0.0154865
01:59:07|0.01547528
01:59:08|0.01547528
01:59:09|0.01547528
01:59:10|0.01544536
01:59:11|0.01544536
01:59:12|0.01544536
01:59:13|0.01544536
01:59:14|0.01544536
01:59:16|0.01544536
01:59:16|0.01546682
01:59:18|0.01546682
01:59:18|0.01546682
01:59:19|0.01546682
01:59:20|0.01546682
01:59:21|0.01546682
01:59:22|0.0154865
01:59:23|0.01549998
01:59:24|0.01549998
01:59:25|0.01549998
01:59:27|0.01549803
01:59:27|0.01549803
01:59:28|0.01549672
01:59:29|0.0155
01:59:30|0.01550068
01:59:31|0.01553
01:59:32|0.0155319
01:59:33|0.01554545
01:59:34|0.01554545
01:59:36|0.01554545
01:59:38|0.01555894
01:59:39|0.01555894
01:59:40|0.01555894
01:59:41|0.01555894
01:59:42|0.01555894
01:59:43|0.01555894
01:59:44|0.01555894
01:59:45|0.01555894
01:59:45|0.01555894
01:59:47|0.01555894
01:59:48|0.01555894
01:59:49|0.01559
01:59:50|0.01559999
01:59:51|0.0156
01:59:52|0.01562589
01:59:53|0.0156259
01:59:53|0.01562683
01:59:54|0.01562677
01:59:56|0.01563025
01:59:56|0.01563025
01:59:58|0.01563025
01:59:59|0.01563234
02:00:00|0.01561428
02:00:01|0.0156085
02:00:02|0.0156085
02:00:03|0.01560855
02:00:04|0.01560855
02:00:05|0.01560189
02:00:06|0.01560189
02:00:07|0.0155945
02:00:09|0.0155945
02:00:09|0.0155945
02:00:10|0.0155945
02:00:11|0.0155945
02:00:12|0.0155945
02:00:13|0.01557493
02:00:14|0.01557493
02:00:15|0.0156
02:00:16|0.01557527
02:00:17|0.01557527
02:00:18|0.01557527
02:00:19|0.01557527
02:00:20|0.01557527
02:00:21|0.01557527
02:00:22|0.01557246
02:00:23|0.01557246
02:00:25|0.01557246
02:00:25|0.01557246
02:00:26|0.01557428
02:00:27|0.01557428
02:00:28|0.01558
02:00:29|0.01558
02:00:30|0.01558
02:00:31|0.01556287
02:00:32|0.01556287
02:00:33|0.01556287
02:00:34|0.01556287
02:00:35|0.01553028
02:00:38|0.01553028
02:00:39|0.01553001
02:00:40|0.01551225
02:00:41|0.01552101
02:00:42|0.0155
02:00:43|0.0155168
02:00:44|0.01549641
02:00:45|0.01549641
02:00:46|0.01549641
02:00:47|0.01549641
02:00:48|0.01549641
02:00:49|0.01549641
02:00:50|0.01549684
02:00:51|0.01549692
02:00:52|0.01549692
02:00:53|0.01549692
02:00:54|0.01549692
02:00:55|0.01549692
02:00:56|0.01549692
02:00:58|0.01549149
02:00:58|0.0154811
02:00:59|0.01550518
02:01:00|0.0154926
02:01:01|0.0154926
02:01:02|0.0154926
02:01:04|0.01550431
02:01:04|0.01550431
02:01:06|0.01544558
02:01:07|0.01544558
02:01:08|0.01544558
02:01:10|0.01544558
02:01:10|0.01544558
02:01:11|0.01544558
02:01:12|0.01544558
02:01:13|0.01544558
02:01:14|0.01542029
02:01:15|0.01542028
02:01:16|0.01542028
02:01:17|0.01541715
02:01:18|0.01541715
02:01:19|0.01541715
02:01:20|0.01541715
02:01:21|0.01541715
02:01:22|0.01541715
02:01:23|0.01541714
02:01:24|0.01541714
02:01:25|0.01544674
02:01:27|0.01544674
02:01:27|0.01546777
02:01:28|0.01546777
02:01:30|0.01546777
02:01:31|0.01546777
02:01:31|0.01545564
02:01:32|0.01545564
02:01:33|0.01546435
02:01:35|0.01546435
02:01:36|0.01546435
02:01:36|0.01544611
02:01:38|0.01546435
02:01:40|0.0154385
02:01:40|0.01543003
02:01:42|0.01543
02:01:43|0.01543
02:01:44|0.01543
02:01:45|0.01543
02:01:46|0.01543
02:01:46|0.01542999
02:01:48|0.01542999
02:01:48|0.01542999
02:01:50|0.01542999
02:01:50|0.01541714
02:01:52|0.01541714
02:01:53|0.01542145
02:01:54|0.01541714
02:01:55|0.01541718
02:01:56|0.01541723
02:01:56|0.01541723
02:01:58|0.01541723
02:01:58|0.01541723
02:02:00|0.01541723
02:02:00|0.01541723
02:02:02|0.01541723
02:02:03|0.01545564
02:02:04|0.01541714
02:02:04|0.01541714
02:02:06|0.01541714
02:02:07|0.01541714
02:02:08|0.01541714
02:02:09|0.01541714
02:02:10|0.01541714
02:02:11|0.0154358
02:02:12|0.0154358
02:02:14|0.0154358
02:02:14|0.01541714
02:02:15|0.01541714
02:02:16|0.01541714
02:02:17|0.01541714
02:02:19|0.01541714
02:02:19|0.01541714
02:02:20|0.01541806
02:02:21|0.01541806
02:02:22|0.01545188
02:02:24|0.01545188
02:02:24|0.01545188
02:02:25|0.01545188
02:02:26|0.01545188
02:02:27|0.01545188
02:02:28|0.01545188
02:02:29|0.01545188
02:02:30|0.01545188
02:02:31|0.01549113
02:02:32|0.01549401
02:02:33|0.01546777
02:02:35|0.01546777
02:02:35|0.01546833
02:02:36|0.01546833
02:02:37|0.01546833
02:02:39|0.01546833
02:02:40|0.01546833
02:02:42|0.01546833
02:02:42|0.01546833
02:02:43|0.01546833
02:02:44|0.01546833
02:02:45|0.01546833
02:02:46|0.01546833
02:02:47|0.01546833
02:02:48|0.01546833
02:02:49|0.01546833
02:02:51|0.01550069
02:02:52|0.01551251
02:02:53|0.01551251
02:02:54|0.01551251
02:02:55|0.01551255
02:02:56|0.01552692
02:02:57|0.01552692
02:02:57|0.01552692
02:02:59|0.01552692
02:03:00|0.0155319
02:03:01|0.01552024
02:03:02|0.01551208
02:03:03|0.0154856
02:03:04|0.01548495
02:03:05|0.01548178
02:03:06|0.01549041
02:03:07|0.01549041
02:03:08|0.01551647
02:03:09|0.01551647
02:03:10|0.0155
02:03:11|0.01548582
02:03:12|0.01548076
02:03:13|0.01548076
02:03:14|0.01548076
02:03:15|0.01548076
02:03:16|0.01548076
02:03:17|0.01548076
02:03:18|0.01548076
02:03:19|0.01548076
02:03:20|0.01548076
02:03:21|0.01546955
02:03:22|0.01546955
02:03:23|0.01546955
02:03:24|0.01552904
02:03:25|0.0154901
02:03:26|0.01552052
02:03:27|0.01552052
02:03:28|0.01552052
02:03:29|0.01552021
02:03:30|0.01552021
02:03:31|0.01552021
02:03:32|0.01552021
02:03:33|0.01552021
02:03:34|0.01552021
02:03:35|0.01552021
02:03:36|0.01552021
02:03:37|0.01552021
02:03:38|0.01552021
02:03:39|0.01552021
02:03:41|0.01552021
02:03:42|0.01552021
02:03:43|0.01552021
02:03:44|0.01552021
02:03:45|0.01552021
02:03:46|0.01552021
02:03:47|0.01552021
02:03:48|0.01552021
02:03:49|0.01552021
02:03:50|0.01552021
02:03:51|0.01552021
02:03:52|0.01551835
02:03:53|0.01551835
02:03:54|0.01551835
02:03:55|0.01551835
02:03:56|0.0155319
02:03:57|0.0155319
02:03:58|0.01553225
02:03:59|0.01553225
02:04:00|0.01553225
02:04:01|0.01553225
02:04:02|0.01553225
02:04:03|0.01553225
02:04:04|0.01553225
02:04:05|0.015498
02:04:06|0.01550493
02:04:07|0.01550739
02:04:08|0.01552436
02:04:09|0.01552436
02:04:11|0.01552436
02:04:11|0.01552436
02:04:13|0.01548889
02:04:14|0.01545386
02:04:15|0.01545386
02:04:16|0.01547629
02:04:16|0.01544926
02:04:17|0.01544926
02:04:18|0.01544926
02:04:19|0.01544926
02:04:21|0.01544926
02:04:21|0.01544926
02:04:22|0.01544926
02:04:23|0.01544926
02:04:24|0.01544926
02:04:25|0.01544596
02:04:26|0.01544596
02:04:27|0.01544596
02:04:28|0.01544596
02:04:30|0.01544596
02:04:30|0.01544596
02:04:32|0.01544596
02:04:32|0.01544596
02:04:33|0.01544596
02:04:35|0.01544596
02:04:35|0.01544596
02:04:37|0.01544596
02:04:37|0.01544596
02:04:38|0.01544596
02:04:40|0.01544596
02:04:41|0.01547189
02:04:42|0.01547189
02:04:43|0.01547189
02:04:44|0.01547189
02:04:45|0.01547189
02:04:46|0.01547629
02:04:47|0.01548443
02:04:48|0.01548443
02:04:49|0.01548443
02:04:50|0.01548443
02:04:51|0.01548012
02:04:52|0.01548012
02:04:53|0.01548012
02:04:54|0.01548012
02:04:55|0.01548012
02:04:57|0.01548016
02:04:57|0.01546966
02:04:58|0.01546966
02:04:59|0.01546966
02:05:00|0.01546966
02:05:01|0.01546966
02:05:02|0.01546966
02:05:03|0.01546966
02:05:04|0.01546966
02:05:05|0.01546966
02:05:06|0.01546966
02:05:07|0.01546966
02:05:08|0.01546966
02:05:16|0.01546966
02:05:17|0.01543365
02:05:18|0.01542015
02:05:19|0.01542015
02:05:20|0.01542791
02:05:21|0.01542791
02:05:21|0.01542019
02:05:22|0.01542019
02:05:24|0.01542019
02:05:25|0.01542019
02:05:26|0.01542019
02:05:26|0.01543454
02:05:28|0.01543454
02:05:29|0.01543454
02:05:30|0.01543454
02:05:31|0.015377
02:05:32|0.015377
02:05:32|0.015377
02:05:33|0.01539912
02:05:35|0.01540325
02:05:35|0.01540325
02:05:37|0.01540325
02:05:38|0.01541721
02:05:39|0.01541721
02:05:39|0.01543625
02:05:40|0.01543625
02:05:42|0.0154358
02:05:44|0.01544159
02:05:45|0.01545452
02:05:46|0.01545452
02:05:47|0.01545452
02:05:47|0.01545452
02:05:49|0.01545452
02:05:50|0.01543234
02:05:51|0.01543234
02:05:52|0.01543234
02:05:53|0.01543234
02:05:54|0.01541007
02:05:55|0.01541007
02:05:56|0.01541007
02:05:57|0.01541007
02:05:58|0.01541007
02:05:59|0.01541007
02:06:00|0.01541007
02:06:01|0.01541007
02:06:02|0.01541007
02:06:03|0.01540325
02:06:04|0.01539632
02:06:05|0.01539632
02:06:06|0.01539632
02:06:08|0.015377
02:06:09|0.01537649
02:06:10|0.01538157
02:06:11|0.01536369
02:06:12|0.01537701
02:06:13|0.01537701
02:06:14|0.01537701
02:06:15|0.01537701
02:06:16|0.01537701
02:06:17|0.01537701
02:06:17|0.01537701
02:06:19|0.01537701
02:06:20|0.01537701
02:06:21|0.01537701
02:06:22|0.01537701
02:06:23|0.01537701
02:06:24|0.01537701
02:06:25|0.01537701
02:06:26|0.01540286
02:06:27|0.01540286
02:06:28|0.01540286
02:06:29|0.01540286
02:06:30|0.01540286
02:06:31|0.01540286
02:06:32|0.01540286
02:06:32|0.01534743
02:06:34|0.0153523
02:06:35|0.01536915
02:06:36|0.01536915
02:06:37|0.01537407
02:06:38|0.01537407
02:06:39|0.01535625
02:06:40|0.0153546
02:06:41|0.01535459
02:06:41|0.01535459
02:06:43|0.01535458
02:06:45|0.01535458
02:06:45|0.0153073
02:06:46|0.01531468
02:06:47|0.01531468
02:06:48|0.01533488
02:06:49|0.01533488
02:06:50|0.01533488
02:06:51|0.01533488
02:06:52|0.01533487
02:06:54|0.01534552
02:06:54|0.01534552
02:06:55|0.01531245
02:06:56|0.01528321
02:06:57|0.01527272
02:06:59|0.01527301
02:06:59|0.0153126
02:07:01|0.0153126
02:07:01|0.01528113
02:07:03|0.01531462
02:07:03|0.01528127
02:07:04|0.01529135
02:07:06|0.01529135
02:07:06|0.01529135
02:07:08|0.01529135
02:07:09|0.01529135
02:07:10|0.01532344
02:07:10|0.01532344
02:07:11|0.01532343
02:07:12|0.01529914
02:07:13|0.01531963
02:07:17|0.01531963
02:07:17|0.01531963
02:07:18|0.01531963
02:07:19|0.01531963
02:07:20|0.01531963
02:07:21|0.01531963
02:07:22|0.01531963
02:07:23|0.0153242
02:07:24|0.0153242
02:07:25|0.01531825
02:07:26|0.01531825
02:07:27|0.01531825
02:07:28|0.01531825
02:07:29|0.01531825
02:07:30|0.01530245
02:07:31|0.01530245
02:07:32|0.01529154
02:07:33|0.01529154
02:07:34|0.01528399
02:07:35|0.01528399
02:07:36|0.0152996
02:07:37|0.0152996
02:07:38|0.0152996
02:07:39|0.0152996
02:07:41|0.0152996
02:07:41|0.01529959
02:07:42|0.01529959
02:07:44|0.01529959
02:07:44|0.01528399
02:07:46|0.01528399
02:07:47|0.01530591
02:07:49|0.01530591
02:07:49|0.0153242
02:07:50|0.0153242
02:07:51|0.01531451
02:07:52|0.01531451
02:07:53|0.01532376
02:07:54|0.01532376
02:07:55|0.01532376
02:07:56|0.01534091
02:07:57|0.01534091
02:07:58|0.01534091
02:07:59|0.01534091
02:08:00|0.01534091
02:08:01|0.01534091
02:08:03|0.01534091
02:08:04|0.01534091
02:08:05|0.01534091
02:08:06|0.01534091
02:08:07|0.01534091
02:08:07|0.01534091
02:08:09|0.01534091
02:08:09|0.01535
02:08:10|0.01536363
02:08:11|0.0153744
02:08:13|0.0153744
02:08:14|0.0153744
02:08:14|0.0153744
02:08:15|0.0153744
02:08:16|0.0153744
02:08:17|0.0153744
02:08:18|0.01533816
02:08:19|0.01533816
02:08:21|0.01533816
02:08:21|0.01533816
02:08:22|0.01533816
02:08:23|0.01533816
02:08:24|0.01533816
02:08:25|0.01533816
02:08:27|0.01533816
02:08:27|0.01533816
02:08:28|0.01533816
02:08:30|0.01533816
02:08:31|0.01533816
02:08:31|0.01533815
02:08:33|0.01533815
02:08:33|0.01533815
02:08:34|0.01533815
02:08:36|0.01533815
02:08:37|0.01533815
02:08:38|0.01533815
02:08:38|0.01533815
02:08:39|0.01533815
02:08:41|0.01533816
02:08:41|0.01533816
02:08:42|0.01533816
02:08:44|0.01533816
02:08:45|0.01533816
02:08:46|0.01533816
02:08:47|0.01533698
02:08:48|0.01533698
02:08:50|0.01533698
02:08:50|0.01535289
02:08:52|0.01535289
02:08:53|0.01535289
02:08:54|0.01535289
02:08:55|0.01535289
02:08:56|0.01535289
02:08:56|0.01537649
02:08:57|0.01535886
02:08:59|0.01535886
02:09:00|0.01535886
02:09:01|0.01535886
02:09:01|0.01535886
02:09:02|0.01535886
02:09:04|0.01535886
02:09:04|0.01535886
02:09:06|0.0153857
02:09:06|0.0153857
02:09:08|0.01538087
02:09:08|0.01538087
02:09:10|0.01538087
02:09:11|0.01538087
02:09:12|0.01538087
02:09:12|0.01538087
02:09:14|0.01538087
02:09:15|0.01538087
02:09:16|0.01538087
02:09:17|0.01538087
02:09:18|0.01538087
02:09:19|0.01538087
02:09:20|0.01538087
02:09:21|0.01538087
02:09:22|0.01538087
02:09:23|0.01538
02:09:23|0.01538
02:09:25|0.01538
02:09:26|0.01537649
02:09:27|0.01537649
02:09:28|0.01536852
02:09:29|0.01536852
02:09:30|0.01536852
02:09:31|0.01536852
02:09:32|0.01536852
02:09:33|0.01536852
02:09:34|0.01536852
02:09:35|0.01535144
02:09:36|0.01535144
02:09:37|0.01535144
02:09:38|0.01535144
02:09:39|0.01535144
02:09:40|0.01535144
02:09:41|0.01535144
02:09:42|0.01535144
02:09:43|0.01535144
02:09:44|0.01535144
02:09:45|0.01535144
02:09:46|0.01535144
02:09:48|0.01535144
02:09:48|0.01535144
02:09:50|0.01536709
02:09:51|0.01536709
02:09:52|0.01536709
02:09:52|0.01536709
02:09:54|0.01537999
02:09:54|0.01537999
02:09:56|0.01537999
02:09:57|0.01537999
02:09:58|0.01537999
02:09:58|0.01537999
02:09:59|0.01537999
02:10:01|0.01537999
02:10:01|0.01537999
02:10:03|0.01537999
02:10:04|0.01537999
02:10:05|0.01537999
02:10:05|0.01536594
02:10:07|0.01539549
02:10:09|0.01539549
02:10:09|0.01539549
02:10:10|0.01539549
02:10:11|0.01539549
02:10:13|0.01539549
02:10:13|0.01539549
02:10:14|0.01541565
02:10:15|0.01541565
02:10:16|0.01541565
02:10:17|0.01541565
02:10:18|0.01540761
02:10:19|0.01540761
02:10:21|0.01540761
02:10:22|0.01540514
02:10:22|0.01540617
02:10:23|0.01540617
02:10:25|0.01540617
02:10:25|0.01540617
02:10:27|0.01539447
02:10:28|0.01539447
02:10:29|0.01539909
02:10:29|0.01537649
02:10:30|0.01537649
02:10:32|0.01536364
02:10:33|0.01536364
02:10:34|0.01536364
02:10:34|0.01536364
02:10:35|0.01536364
02:10:37|0.01536364
02:10:38|0.01536364
02:10:39|0.01536364
02:10:40|0.01536364
02:10:40|0.01536364
02:10:42|0.01536364
02:10:43|0.01536364
02:10:44|0.01538903
02:10:45|0.01538903
02:10:46|0.01538903
02:10:47|0.01538903
02:10:47|0.01538903
02:10:49|0.01538903
02:10:50|0.01538903
02:10:51|0.01538903
02:10:52|0.01538903
02:10:53|0.01538903
02:10:54|0.01538903
02:10:55|0.01538903
02:10:56|0.01538903
02:10:57|0.01538903
02:10:58|0.01538903
02:10:59|0.01538903
02:11:00|0.01538903
02:11:01|0.01538903
02:11:02|0.01538903
02:11:03|0.01538903
02:11:04|0.01538903
02:11:05|0.01538903
02:11:06|0.01538903
02:11:07|0.01538903
02:11:08|0.01538903
02:11:09|0.01536363
02:11:10|0.01536363
02:11:11|0.01535634
02:11:12|0.01535634
02:11:13|0.01535634
02:11:14|0.01535634
02:11:15|0.01535634
02:11:16|0.01535634
02:11:17|0.01535634
02:11:18|0.01535634
02:11:19|0.01534986
02:11:20|0.01534986
02:11:21|0.01534986
02:11:22|0.01535
02:11:23|0.01535
02:11:24|0.01535
02:11:25|0.01535
02:11:26|0.01535
02:11:27|0.01535
02:11:28|0.01534008
02:11:29|0.01534008
02:11:30|0.01534008
02:11:31|0.01534008
02:11:39|0.01536407
02:11:39|0.01536407
02:11:41|0.01536407
02:11:41|0.01536407
02:11:42|0.01536407
02:11:43|0.01536407
02:11:44|0.01536407
02:11:46|0.01536407
02:11:47|0.01533426
02:11:48|0.01533426
02:11:49|0.01533426
02:11:50|0.01533426
02:11:51|0.01533426
02:11:52|0.01533426
02:11:54|0.01533426
02:11:54|0.01533426
02:11:56|0.01533426
02:11:57|0.01533426
02:11:58|0.01533426
02:11:59|0.01533426
02:12:00|0.01533946
02:12:00|0.01533946
02:12:02|0.01536089
02:12:02|0.01536089
02:12:04|0.01536089
02:12:04|0.01536089
02:12:06|0.01536089
02:12:07|0.01536089
02:12:07|0.01536089
02:12:09|0.01536089
02:12:10|0.01536089
02:12:11|0.01536089
02:12:12|0.01536089
02:12:13|0.01536089
02:12:14|0.01537619
02:12:15|0.0154134
02:12:15|0.0154134
02:12:17|0.0154134
02:12:18|0.01541125
02:12:19|0.01540172
02:12:19|0.01541041
02:12:21|0.01541041
02:12:22|0.01541104
02:12:23|0.01541104
02:12:23|0.01541104
02:12:24|0.01541104
02:12:25|0.01541104
02:12:27|0.01541104
02:12:28|0.01541104
02:12:29|0.01542501
02:12:30|0.01542501
02:12:31|0.01542501
02:12:32|0.01542501
02:12:32|0.01542501
02:12:34|0.01542501
02:12:35|0.01543847
02:12:35|0.01544593
02:12:37|0.01544594
02:12:38|0.01544961
02:12:39|0.01544023
02:12:39|0.01544023
02:12:40|0.01545
02:12:42|0.01545
02:12:42|0.01545
02:12:44|0.01545
02:12:45|0.01545
02:12:46|0.01545
02:12:47|0.01545
02:12:47|0.01545
02:12:49|0.01545
02:12:50|0.01545
02:12:51|0.01545
02:12:52|0.01544961
02:12:54|0.01544961
02:12:54|0.01544961
02:12:56|0.01544961
02:12:56|0.01544961
02:12:58|0.01544961
02:12:59|0.01544961
02:13:00|0.01544961
02:13:01|0.01544961
02:13:01|0.01545386
02:13:02|0.01545454
02:13:03|0.01545889
02:13:04|0.015464
02:13:05|0.015464
02:13:07|0.015464
02:13:08|0.015464
02:13:09|0.015464
02:13:10|0.015464
02:13:11|0.015464
02:13:12|0.015464
02:13:12|0.0154727
02:13:14|0.01549055
02:13:14|0.01551242
02:13:16|0.01551242
02:13:17|0.0155269
02:13:17|0.0155319
02:13:19|0.015542
02:13:20|0.015542
02:13:21|0.0155319
02:13:22|0.01551398
02:13:23|0.01551842
02:13:24|0.01551842
02:13:25|0.01551842
02:13:26|0.01551711
02:13:27|0.01551274
02:13:28|0.01551233
02:13:29|0.0155319
02:13:30|0.01554562
02:13:32|0.01554562
02:13:32|0.01554562
02:13:33|0.01552957
02:13:34|0.01555566
02:13:35|0.01555566
02:13:37|0.01552957
02:13:38|0.01552957
02:13:38|0.01552957
02:13:39|0.01552957
02:13:40|0.01552957
02:13:42|0.01552957
02:13:42|0.01551207
02:13:44|0.01551207
02:13:44|0.0155
02:13:45|0.0155
02:13:46|0.0155
02:13:47|0.01548254
02:13:48|0.01548254
02:13:50|0.01548254
02:13:51|0.01548254
02:13:52|0.01548254
02:13:53|0.01548254
02:13:55|0.01549994
02:13:56|0.01549994
02:13:57|0.01549994
02:13:58|0.01549994
02:13:59|0.01549994
02:14:00|0.01546613
02:14:01|0.01546613
02:14:02|0.01546613
02:14:03|0.01545538
02:14:04|0.01545538
02:14:06|0.01545455
02:14:06|0.01545455
02:14:07|0.01545455
02:14:08|0.01545455
02:14:09|0.01545455
02:14:11|0.01545455
02:14:11|0.01545457
02:14:12|0.01545457
02:14:14|0.01545454
02:14:14|0.01545454
02:14:16|0.01545454
02:14:17|0.01545454
02:14:17|0.01545454
02:14:19|0.01545454
02:14:20|0.01545454
02:14:20|0.01545454
02:14:22|0.01545454
02:14:23|0.01545454
02:14:24|0.01545454
02:14:25|0.01543847
02:14:25|0.01543847
02:14:27|0.01543847
02:14:27|0.01543847
02:14:28|0.01543847
02:14:30|0.01541868
02:14:31|0.01541857
02:14:32|0.01543263
02:14:33|0.01543263
02:14:34|0.01539983
02:14:35|0.01539983
02:14:36|0.01539983
02:14:37|0.01540197
02:14:37|0.01540197
02:14:38|0.01540197
02:14:40|0.01540197
02:14:40|0.01540197
02:14:42|0.01540197
02:14:43|0.01540197
02:14:44|0.01540197
02:14:44|0.01541233
02:14:46|0.01541233
02:14:47|0.01541233
02:14:48|0.01541233
02:14:49|0.01541233
02:14:50|0.01541233
02:14:51|0.01541233
02:14:53|0.01541233
02:14:54|0.01541233
02:14:54|0.01541233
02:14:56|0.0154
02:14:56|0.01541156
02:14:58|0.01541156
02:14:59|0.01541156
02:15:00|0.01541156
02:15:01|0.01541156
02:15:02|0.01541156
02:15:03|0.01541156
02:15:04|0.01541156
02:15:05|0.01541156
02:15:06|0.01541156
02:15:07|0.01541156
02:15:08|0.01541156
02:15:09|0.01541156
02:15:10|0.01540987
02:15:11|0.01540987
02:15:12|0.01540987
02:15:13|0.01540987
02:15:14|0.01543033
02:15:15|0.01543033
02:15:16|0.01543033
02:15:17|0.01543033
02:15:18|0.01543033
02:15:19|0.01543033
02:15:20|0.01545454
02:15:21|0.01545454
02:15:22|0.01545454
02:15:23|0.01545454
02:15:24|0.01545454
02:15:25|0.01545454
02:15:26|0.01545454
02:15:27|0.01545454
02:15:28|0.01545454
02:15:29|0.01545454
02:15:30|0.01545454
02:15:31|0.01545454
02:15:32|0.01545454
02:15:33|0.01546955
02:15:34|0.01546954
02:15:35|0.01546954
02:15:36|0.01543143
02:15:37|0.01542442
02:15:38|0.01542442
02:15:39|0.01545451
02:15:40|0.01545451
02:15:41|0.01545451
02:15:42|0.01545451
02:15:43|0.01544558
02:15:44|0.01544558
02:15:45|0.01544558
02:15:46|0.01542713
02:15:47|0.01542713
02:15:48|0.01542713
02:15:49|0.01542713
02:15:50|0.01542713
02:15:51|0.01542713
02:15:53|0.01542713
02:15:54|0.01542713
02:15:55|0.01542713
02:15:56|0.01542713
02:15:57|0.01542713
02:15:58|0.01542713
02:15:59|0.01542713
02:16:01|0.01542713
02:16:01|0.01542713
02:16:02|0.01542713
02:16:03|0.01542713
02:16:04|0.01542713
02:16:05|0.01544707
02:16:06|0.01541808
02:16:07|0.01541808
02:16:08|0.01541808
02:16:09|0.015388
02:16:10|0.015388
02:16:11|0.015388
02:16:12|0.01537163
02:16:13|0.0153456
02:16:14|0.01534562
02:16:15|0.01534562
02:16:16|0.01534562
02:16:17|0.01533782
02:16:18|0.01533782
02:16:19|0.01533782
02:16:20|0.0153636
02:16:21|0.01536359
02:16:22|0.01536359
02:16:23|0.01536359
02:16:24|0.01536359
02:16:26|0.01536358
02:16:26|0.01536358
02:16:27|0.01537646
02:16:28|0.01537646
02:16:29|0.01537646
02:16:30|0.01537646
02:16:31|0.01537646
02:16:32|0.01537646
02:16:33|0.01537646
02:16:34|0.0153457
02:16:35|0.0153334
02:16:36|0.01533323
02:16:37|0.01530371
02:16:38|0.01530001
02:16:39|0.01530007
02:16:40|0.01530007
02:16:41|0.01529777
02:16:43|0.01528247
02:16:43|0.01531471
02:16:44|0.01531471
02:16:45|0.01531476
02:16:47|0.01531476
02:16:48|0.01531476
02:16:49|0.01531476
02:16:49|0.01531476
02:16:50|0.01531475
02:16:51|0.01531475
02:16:53|0.01531475
02:16:55|0.01531475
02:16:55|0.01532685
02:16:56|0.01529827
02:16:58|0.01529827
02:16:59|0.01529827
02:16:59|0.01534741
02:17:00|0.01534254
02:17:02|0.01534587
02:17:03|0.01534587
02:17:04|0.01534587
02:17:05|0.01534587
02:17:06|0.01534587
02:17:07|0.01534587
02:17:08|0.01534587
02:17:09|0.01534769
02:17:10|0.01535987
02:17:11|0.01535987
02:17:12|0.01540044
02:17:13|0.01538159
02:17:14|0.01538159
02:17:15|0.01538159
02:17:16|0.01538159
02:17:17|0.01538159
02:17:18|0.0153402
02:17:19|0.0153402
02:17:20|0.0153402
02:17:21|0.0153402
02:17:22|0.0153402
02:17:23|0.0153402
02:17:24|0.0153402
02:17:26|0.0153402
02:17:26|0.0153402
02:17:27|0.0153402
02:17:28|0.0153402
02:17:29|0.0153402
02:17:30|0.0153402
02:17:31|0.0153402
02:17:32|0.01531476
02:17:33|0.01531476
02:17:34|0.01531476
02:17:35|0.01531476
02:17:36|0.01531476
02:17:37|0.01531476
02:17:38|0.01531476
02:17:39|0.01531476
02:17:40|0.01531476
02:17:41|0.01531476
02:17:43|0.01531476
02:17:43|0.01531476
02:17:44|0.01531476
02:17:45|0.01531476
02:17:46|0.01531476
02:17:47|0.01531476
02:17:48|0.01531054
02:17:49|0.01531054
02:17:50|0.01530102
02:17:51|0.01530101
02:17:52|0.01530101
02:17:54|0.01530101
02:17:55|0.01527272
02:17:56|0.01527272
02:17:57|0.01529697
02:17:58|0.01529697
02:17:59|0.01529697
02:18:05|0.01529697
02:18:06|0.01527981
02:18:07|0.01527981
02:18:08|0.01527981
02:18:09|0.01527981
02:18:10|0.01527981
02:18:11|0.01527981
02:18:12|0.01527981
02:18:13|0.01527981
02:18:14|0.01527981
02:18:15|0.01527981
02:18:16|0.01527981
02:18:17|0.01527981
02:18:18|0.01527981
02:18:19|0.01527632
02:18:20|0.01527632
02:18:21|0.01527632
02:18:22|0.01527632
02:18:23|0.01527632
02:18:24|0.01527632
02:18:25|0.01527632
02:18:27|0.01527632
02:18:27|0.01527632
02:18:28|0.01527632
02:18:29|0.01527632
02:18:30|0.01527632
02:18:32|0.01527632
02:18:32|0.01527632
02:18:33|0.01527632
02:18:34|0.01527632
02:18:35|0.01527632
02:18:37|0.01529771
02:18:37|0.01529771
02:18:38|0.01529771
02:18:39|0.01523917
02:18:40|0.01523917
02:18:41|0.0152353
02:18:42|0.01523377
02:18:43|0.01524322
02:18:44|0.01524305
02:18:45|0.01524305
02:18:47|0.01524305
02:18:47|0.01524306
02:18:48|0.01524306
02:18:49|0.01525668
02:18:50|0.01525668
02:18:51|0.01525668
02:18:52|0.01525668
02:18:53|0.01525668
02:18:55|0.01525668
02:18:56|0.01525668
02:18:58|0.01525668
02:18:58|0.01524944
02:19:00|0.01524944
02:19:00|0.01524944
02:19:02|0.01524944
02:19:03|0.01524944
02:19:04|0.01524944
02:19:05|0.01524944
02:19:06|0.01524944
02:19:07|0.01524944
02:19:07|0.01526581
02:19:09|0.01524944
02:19:10|0.01524773
02:19:11|0.01524773
02:19:12|0.01524773
02:19:13|0.01524772
02:19:14|0.01524772
02:19:15|0.01524772
02:19:16|0.01524772
02:19:17|0.01524772
02:19:18|0.01524772
02:19:19|0.01524771
02:19:20|0.01524771
02:19:21|0.01524771
02:19:22|0.01524987
02:19:23|0.01524987
02:19:24|0.01524987
02:19:25|0.01524987
02:19:26|0.01524987
02:19:27|0.01524987
02:19:28|0.01524987
02:19:29|0.01526516
02:19:30|0.01526516
02:19:31|0.01526516
02:19:32|0.01526516
02:19:33|0.01526516
02:19:34|0.01526516
02:19:35|0.01526516
02:19:36|0.01526516
02:19:37|0.01526516
02:19:38|0.01526516
02:19:39|0.01526516
02:19:40|0.01526516
02:19:41|0.01526516
02:19:42|0.01526516
02:19:43|0.01526516
02:19:44|0.01526516
02:19:45|0.01526516
02:19:46|0.01526516
02:19:47|0.01526516
02:19:48|0.0152899
02:19:49|0.0152899
02:19:50|0.0152899
02:19:51|0.0152899
02:19:52|0.0152899
02:19:53|0.0152899
02:19:54|0.0152899
02:19:56|0.01531463
02:19:57|0.01530676
02:19:58|0.01530676
02:19:59|0.01530398
02:20:01|0.01530398
02:20:03|0.01530398
02:20:03|0.01530398
02:20:04|0.01530398
02:20:05|0.01530398
02:20:06|0.01530398
02:20:08|0.01530398
02:20:08|0.01529921
02:20:09|0.01529921
02:20:11|0.01529921
02:20:12|0.01529921
02:20:12|0.01529921
02:20:14|0.01529921
02:20:15|0.01529921
02:20:16|0.01525
02:20:17|0.01525
02:20:17|0.01525
02:20:18|0.01525
02:20:20|0.01525
02:20:21|0.0152648
02:20:22|0.0152648
02:20:22|0.0152648
02:20:24|0.0152648
02:20:24|0.0152648
02:20:26|0.0152648
02:20:26|0.0152648
02:20:27|0.0152648
02:20:28|0.0152648
02:20:30|0.0152648
02:20:31|0.0152648
02:20:31|0.0152648
02:20:32|0.0152648
02:20:34|0.0152648
02:20:35|0.0152648
02:20:35|0.0152648
02:20:36|0.0152648
02:20:37|0.01523921
02:20:38|0.01523921
02:20:39|0.01523921
02:20:40|0.01523921
02:20:41|0.01523921
02:20:43|0.01523921
02:20:43|0.01523921
02:20:44|0.01524964
02:20:46|0.01524965
02:20:46|0.01524965
02:20:48|0.01523929
02:20:48|0.01523929
02:20:49|0.01523929
02:20:50|0.01523929
02:20:52|0.01523929
02:20:52|0.01523929
02:20:54|0.01523929
02:20:54|0.01523929
02:20:55|0.01523929
02:20:57|0.01523929
02:20:57|0.01525872
02:20:59|0.01526885
02:21:00|0.01526885
02:21:01|0.01526885
02:21:03|0.01524555
02:21:03|0.01524555
02:21:04|0.01524555
02:21:05|0.01524555
02:21:06|0.01524555
02:21:07|0.01524555
02:21:08|0.01524555
02:21:09|0.01524555
02:21:11|0.01524555
02:21:11|0.01524555
02:21:12|0.01524555
02:21:13|0.01524555
02:21:14|0.01525073
02:21:15|0.01525073
02:21:16|0.01525073
02:21:17|0.01525073
02:21:18|0.01525073
02:21:19|0.01525073
02:21:20|0.01525073
02:21:21|0.01525073
02:21:22|0.01525073
02:21:23|0.01525073
02:21:24|0.01525073
02:21:25|0.01525073
02:21:26|0.01525073
02:21:27|0.01525073
02:21:28|0.01525073
02:21:29|0.01525073
02:21:30|0.01525073
02:21:31|0.01526483
02:21:32|0.01527304
02:21:33|0.01527304
02:21:34|0.01528399
02:21:35|0.01528399
02:21:36|0.0152741
02:21:37|0.0152741
02:21:38|0.0152741
02:21:39|0.0152741
02:21:40|0.0152741
02:21:41|0.0153045
02:21:42|0.0153045
02:21:43|0.0153045
02:21:44|0.01528121
02:21:45|0.01530103
02:21:46|0.01530103
02:21:47|0.0152812
02:21:49|0.0152812
02:21:49|0.0152812
02:21:50|0.0152812
02:21:51|0.0152812
02:21:52|0.01526815
02:21:53|0.01526815
02:21:54|0.01525329
02:21:55|0.01525329
02:21:56|0.01525329
02:21:58|0.01525329
02:21:59|0.01525329
02:22:00|0.01525329
02:22:01|0.01525315
02:22:03|0.01525315
02:22:04|0.01525315
02:22:05|0.01525315
02:22:05|0.01525315
02:22:07|0.01525315
02:22:08|0.01525315
02:22:09|0.01525315
02:22:10|0.01525315
02:22:10|0.01525315
02:22:12|0.01525315
02:22:12|0.01525315
02:22:13|0.01525315
02:22:14|0.01523921
02:22:16|0.01523921
02:22:17|0.01523921
02:22:18|0.01523921
02:22:18|0.01522727
02:22:20|0.01522727
02:22:21|0.01522727
02:22:21|0.01522133
02:22:22|0.01522133
02:22:24|0.01522133
02:22:25|0.01522133
02:22:26|0.01522133
02:22:26|0.01522133
02:22:28|0.01522133
02:22:28|0.01522133
02:22:30|0.01522133
02:22:30|0.01522133
02:22:31|0.01522133
02:22:33|0.01522133
02:22:34|0.01522133
02:22:34|0.01522133
02:22:36|0.01522133
02:22:36|0.01523569
02:22:38|0.01523569
02:22:39|0.01523569
02:22:39|0.01523569
02:22:40|0.01524626
02:22:42|0.01524632
02:22:42|0.01524632
02:22:43|0.01524632
02:22:44|0.01527606
02:22:45|0.01527606
02:22:46|0.01527606
02:22:47|0.01527606
02:22:48|0.01527606
02:22:50|0.01527606
02:22:51|0.01527606
02:22:52|0.01527606
02:22:52|0.01527606
02:22:53|0.01527606
02:22:54|0.01528528
02:22:55|0.01528528
02:22:56|0.01528528
02:22:57|0.01528528
02:22:59|0.01528528
02:23:00|0.01528528
02:23:01|0.01528528
02:23:02|0.01528528
02:23:04|0.01528528
02:23:04|0.01526628
02:23:05|0.01526583
02:23:06|0.01525331
02:23:07|0.0152533
02:23:08|0.0152533
02:23:10|0.0152533
02:23:10|0.0152533
02:23:11|0.0152639
02:23:12|0.0152639
02:23:13|0.0152639
02:23:15|0.0152639
02:23:16|0.0152639
02:23:16|0.0152639
02:23:17|0.01527326
02:23:19|0.01527326
02:23:20|0.01527326
02:23:21|0.01527326
02:23:22|0.01527326
02:23:23|0.01527326
02:23:24|0.01527326
02:23:25|0.01527326
02:23:26|0.01527326
02:23:27|0.01527326
02:23:28|0.01528219
02:23:29|0.01528328
02:23:30|0.01528328
02:23:30|0.01528328
02:23:32|0.01528328
02:23:33|0.01531089
02:23:33|0.01531089
02:23:34|0.01531089
02:23:36|0.01531089
02:23:37|0.01529271
02:23:38|0.0152845
02:23:39|0.01531423
02:23:40|0.01531474
02:23:40|0.01529485
02:23:42|0.01529485
02:23:43|0.01529485
02:23:44|0.01529233
02:23:44|0.01529233
02:23:46|0.01530103
02:23:46|0.01530103
02:23:48|0.01530103
02:23:49|0.01530103
02:23:49|0.01530103
02:23:51|0.01530103
02:23:52|0.01530103
02:23:53|0.01530103
02:23:54|0.01530103
02:23:55|0.01530103
02:23:56|0.01530103
02:23:56|0.01529837
02:23:57|0.01529837
02:23:59|0.01529837
02:24:01|0.01529837
02:24:02|0.01529837
02:24:03|0.01529837
02:24:04|0.01529837
02:24:05|0.01529837
02:24:06|0.01529837
02:24:07|0.01529837
02:24:08|0.01529837
02:24:09|0.01529837
02:24:10|0.01529837
02:24:11|0.01529837
02:24:12|0.01529837
02:24:13|0.01529837
02:24:14|0.01529837
02:24:15|0.01529837
02:24:20|0.01529837
02:24:21|0.01528121
02:24:22|0.01528121
02:24:23|0.01528121
02:24:24|0.01528121
02:24:25|0.01528121
02:24:26|0.01528051
02:24:26|0.01528051
02:24:28|0.01528051
02:24:28|0.01528051
02:24:30|0.01528051
02:24:30|0.01528051
02:24:32|0.01528051
02:24:33|0.01528051
02:24:34|0.01528051
02:24:35|0.01528051
02:24:36|0.01528051
02:24:37|0.01528051
02:24:38|0.01528051
02:24:39|0.01528051
02:24:40|0.01528051
02:24:41|0.01528051
02:24:42|0.01528051
02:24:43|0.01528051
02:24:44|0.01528051
02:24:45|0.01528051
02:24:46|0.01528051
02:24:47|0.01528051
02:24:48|0.01528051
02:24:49|0.01528051
02:24:50|0.01528051
02:24:51|0.01528051
02:24:52|0.01528051
02:24:53|0.01528051
02:24:54|0.01528051
02:24:55|0.01528051
02:24:56|0.01528051
02:24:57|0.01528051
02:24:58|0.01528051
02:24:59|0.01529077
02:25:00|0.0153
02:25:01|0.0153
02:25:02|0.0153
02:25:04|0.0153
02:25:04|0.0153
02:25:05|0.0153
02:25:06|0.0153
02:25:07|0.0153
02:25:08|0.0153
02:25:09|0.01529892
02:25:11|0.01529892
02:25:12|0.01529892
02:25:13|0.01529892
02:25:14|0.01529892
02:25:15|0.01529892
02:25:15|0.01529892
02:25:16|0.01529892
02:25:17|0.01531394
02:25:18|0.01531394
02:25:19|0.01531394
02:25:20|0.0153
02:25:22|0.0153
02:25:23|0.0153
02:25:23|0.0153
02:25:25|0.0153
02:25:26|0.01528743
02:25:26|0.01528743
02:25:28|0.01528743
02:25:29|0.01528743
02:25:30|0.01528743
02:25:30|0.01528743
02:25:31|0.01528535
02:25:32|0.01528535
02:25:34|0.01528535
02:25:35|0.01528071
02:25:35|0.01528071
02:25:36|0.01528071
02:25:37|0.01528071
02:25:39|0.01528071
02:25:39|0.01528071
02:25:40|0.01528071
02:25:42|0.01528071
02:25:42|0.01528071
02:25:44|0.01528071
02:25:45|0.01528071
02:25:46|0.01528071
02:25:47|0.01528071
02:25:48|0.01528071
02:25:49|0.01528071
02:25:49|0.01528071
02:25:51|0.01528071
02:25:52|0.01528071
02:25:53|0.01528071
02:25:54|0.01528071
02:25:55|0.01528071
02:25:56|0.01528071
02:25:57|0.01528071
02:25:58|0.01528071
02:25:59|0.01528071
02:26:00|0.01528071
02:26:01|0.01528071
02:26:03|0.01528071
02:26:04|0.01528071
02:26:05|0.01528071
02:26:06|0.01528071
02:26:07|0.01528071
02:26:08|0.01528071
02:26:09|0.01528071
02:26:10|0.01528071
02:26:11|0.01528071
02:26:12|0.01528052
02:26:13|0.01528052
02:26:14|0.01528052
02:26:15|0.01528052
02:26:16|0.01528052
02:26:17|0.01528052
02:26:18|0.01528052
02:26:19|0.01528052
02:26:20|0.01528052
02:26:21|0.01528052
02:26:22|0.01529759
02:26:23|0.01529759
02:26:24|0.01529759
02:26:25|0.01529759
02:26:26|0.01529759
02:26:27|0.01529759
02:26:28|0.0152808
02:26:29|0.0152808
02:26:30|0.0152808
02:26:31|0.0152808
02:26:32|0.0152808
02:26:33|0.0152808
02:26:34|0.0152808
02:26:35|0.0152808
02:26:36|0.0152808
02:26:37|0.01531818
02:26:38|0.01531818
02:26:39|0.01534558
02:26:40|0.01534558
02:26:41|0.01534558
02:26:42|0.01534558
02:26:43|0.01531501
02:26:44|0.01531501
02:26:45|0.01531501
02:26:46|0.01531501
02:26:47|0.01533386
02:26:48|0.01533386
02:26:49|0.01533386
02:26:50|0.01535707
02:26:51|0.01535707
02:26:52|0.0154
02:26:53|0.015425
02:26:54|0.01543847
02:26:55|0.01543847
02:26:56|0.01541804
02:26:57|0.01540004
02:26:58|0.01540001
02:26:59|0.01540001
02:27:00|0.01540001
02:27:01|0.01541121
02:27:02|0.01541121
02:27:04|0.01545454
02:27:04|0.01545454
02:27:06|0.01545454
02:27:07|0.01545454
02:27:08|0.01545454
02:27:08|0.01545705
02:27:10|0.01545705
02:27:11|0.01546148
02:27:12|0.01546148
02:27:13|0.01546148
02:27:14|0.01546148
02:27:15|0.01546148
02:27:16|0.01546148
02:27:17|0.01546148
02:27:17|0.01547658
02:27:19|0.01547658
02:27:20|0.01547658
02:27:21|0.01544364
02:27:22|0.01544364
02:27:23|0.01544364
02:27:24|0.01544364
02:27:25|0.01544362
02:27:26|0.0154709
02:27:27|0.01545036
02:27:27|0.01545036
02:27:29|0.01545036
02:27:30|0.01545036
02:27:31|0.01545036
02:27:32|0.01545036
02:27:33|0.01545036
02:27:34|0.01545036
02:27:34|0.01545036
02:27:36|0.01545036
02:27:37|0.01549999
02:27:38|0.01549999
02:27:39|0.0154831
02:27:40|0.01547513
02:27:41|0.0154566
02:27:41|0.0154566
02:27:42|0.0154566
02:27:43|0.0154566
02:27:45|0.0154566
02:27:46|0.01543847
02:27:47|0.01544275
02:27:47|0.01544275
02:27:49|0.01544275
02:27:50|0.01544275
02:27:51|0.01544275
02:27:52|0.01544275
02:27:52|0.01545418
02:27:53|0.01545418
02:27:55|0.01545418
02:27:56|0.01545418
02:27:57|0.01545418
02:27:58|0.01545418
02:27:58|0.01545407
02:27:59|0.01545407
02:28:01|0.01545407
02:28:02|0.01545407
02:28:02|0.01545407
02:28:04|0.01545407
02:28:05|0.01545407
02:28:06|0.01545407
02:28:08|0.01545407
02:28:08|0.01545407
02:28:09|0.01545407
02:28:10|0.01540745
02:28:11|0.01536363
02:28:12|0.01538089
02:28:13|0.01538089
02:28:14|0.01538089
02:28:15|0.01538089
02:28:16|0.01538089
02:28:18|0.01538089
02:28:18|0.01539887
02:28:19|0.01539887
02:28:20|0.01539887
02:28:21|0.0153763
02:28:23|0.0153763
02:28:23|0.0153763
02:28:24|0.0154064
02:28:26|0.0154064
02:28:27|0.0154064
02:28:28|0.0154064
02:28:28|0.0154064
02:28:29|0.0154064
02:28:31|0.0154064
02:28:31|0.0154064
02:28:32|0.0154064
02:28:33|0.0154064
02:28:34|0.0154064
02:28:36|0.0154064
02:28:37|0.0154064
02:28:38|0.0154064
02:28:39|0.0154064
02:28:40|0.0154064
02:28:41|0.0154064
02:28:42|0.01540908
02:28:42|0.01540908
02:28:44|0.01540908
02:28:45|0.01540908
02:28:46|0.01540908
02:28:47|0.01540908
02:28:48|0.01540908
02:28:49|0.01540908
02:28:50|0.01540908
02:28:51|0.01540908
02:28:52|0.01540908
02:28:52|0.01540908
02:28:54|0.01540656
02:28:55|0.01540656
02:28:55|0.01540656
02:28:56|0.01540656
02:28:58|0.01540657
02:28:59|0.01539874
02:29:00|0.01539874
02:29:01|0.01539874
02:29:02|0.01539874
02:29:03|0.01539874
02:29:04|0.0153987
02:29:05|0.01539645
02:29:07|0.01539645
02:29:07|0.01538789
02:29:08|0.01538789
02:29:09|0.01538789
02:29:10|0.01538789
02:29:11|0.01538789
02:29:12|0.01538789
02:29:13|0.01538789
02:29:14|0.01538789
02:29:15|0.01538789
02:29:16|0.01538789
02:29:17|0.01538789
02:29:18|0.01538789
02:29:19|0.01538789
02:29:21|0.01538789
02:29:21|0.01538789
02:29:22|0.01539685
02:29:23|0.01539685
02:29:24|0.01539685
02:29:25|0.01539685
02:29:26|0.01539685
02:29:27|0.01539685
02:29:28|0.01539685
02:29:29|0.01540656
02:29:31|0.01540656
02:29:31|0.01540656
02:29:32|0.01540656
02:29:33|0.01540656
02:29:34|0.01540656
02:29:36|0.01540656
02:29:36|0.01540656
02:29:38|0.01540656
02:29:39|0.01540656
02:29:40|0.01540656
02:29:40|0.01540656
02:29:41|0.01540656
02:29:42|0.01540656
02:29:43|0.01540656
02:29:45|0.01540656
02:29:45|0.01540656
02:29:47|0.01542274
02:29:48|0.01542274
02:29:49|0.01542274
02:29:50|0.01542274
02:29:51|0.01542274
02:29:52|0.01542274
02:29:52|0.01542274
02:29:54|0.01542274
02:29:54|0.01542274
02:29:55|0.01542274
02:29:57|0.01542274
02:29:58|0.01542274
02:29:58|0.01542274
02:29:59|0.01540642
02:30:01|0.01540642
02:30:01|0.01540642
02:30:03|0.01540642
02:30:04|0.01540642
02:30:05|0.0154099
02:30:06|0.0154099
02:30:07|0.0154099
02:30:08|0.0154099
02:30:09|0.0154099
02:30:10|0.0154099
02:30:11|0.01543493
02:30:12|0.01543493
02:30:13|0.01543493
02:30:14|0.01539685
02:30:15|0.01539685
02:30:16|0.01539685
02:30:17|0.01539685
02:30:18|0.01539685
02:30:19|0.01539685
02:30:20|0.01539802
02:30:21|0.01539802
02:30:22|0.01539802
02:30:23|0.01539802
02:30:25|0.01539802
02:30:25|0.01539802
02:30:26|0.0154
02:30:27|0.0154
02:30:28|0.0154
02:30:30|0.0154
02:30:30|0.0154
02:30:31|0.0154
02:30:32|0.0154
02:30:33|0.01542738
02:30:35|0.0154
02:30:35|0.0154
02:30:36|0.0154
02:30:37|0.0154
02:30:38|0.0154
02:30:39|0.01540158
02:30:40|0.01540158
02:30:41|0.01540158
02:30:42|0.01540158
02:30:43|0.01540158
02:30:44|0.01540158
02:30:45|0.01540158
02:30:46|0.01540158
02:30:47|0.01541978
02:30:48|0.01541978
02:30:49|0.01541978
02:30:50|0.01541978
02:30:51|0.01541978
02:30:52|0.01541978
02:30:53|0.01541978
02:30:54|0.01541978
02:30:55|0.01540158
02:30:56|0.01540158
02:30:57|0.01540158
02:30:58|0.01540158
02:30:59|0.01540158
02:31:00|0.01540158
02:31:01|0.01540158
02:31:02|0.01540158
02:31:03|0.01540158
02:31:04|0.01540158
02:31:05|0.01540158
02:31:07|0.01540158
02:31:07|0.01540158
02:31:09|0.01540158
02:31:10|0.01540158
02:31:11|0.01540158
02:31:12|0.01540158
02:31:12|0.01540158
02:31:13|0.01539882
02:31:15|0.01539882
02:31:16|0.01539882
02:31:16|0.01537649
02:31:18|0.01537976
02:31:19|0.01537976
02:31:20|0.01537976
02:31:21|0.01537976
02:31:22|0.01537976
02:31:23|0.01537976
02:31:24|0.01536363
02:31:25|0.01536363
02:31:25|0.01534561
02:31:27|0.01530336
02:31:28|0.01530336
02:31:29|0.01530336
02:31:30|0.01530336
02:31:31|0.01530336
02:31:32|0.01531477
02:31:33|0.01531477
02:31:34|0.01533923
02:31:35|0.01533923
02:31:37|0.0153498
02:31:37|0.0153498
02:31:38|0.0153498
02:31:39|0.0153498
02:31:40|0.0153498
02:31:42|0.0153498
02:31:42|0.0153498
02:31:43|0.0153498
02:31:44|0.01535
02:31:45|0.01535
02:31:47|0.01535
02:31:47|0.01535
02:31:48|0.01535
02:31:49|0.01535
02:31:50|0.01535
02:31:51|0.01535
02:31:52|0.01535
02:31:53|0.01532036
02:31:54|0.01532046
02:31:56|0.01532046
02:31:57|0.01532046
02:31:58|0.01532046
02:31:58|0.01532046
02:31:59|0.01532046
02:32:00|0.01532046
02:32:02|0.01532046
02:32:03|0.01532046
02:32:04|0.01532046
02:32:04|0.01532046
02:32:05|0.01532046
02:32:06|0.01532046
02:32:08|0.01532046
02:32:09|0.01532046
02:32:11|0.01533514
02:32:11|0.01533514
02:32:12|0.01533514
02:32:14|0.01533514
02:32:15|0.01527272
02:32:16|0.01526583
02:32:17|0.01526191
02:32:18|0.01528927
02:32:20|0.01531818
02:32:21|0.01533514
02:32:22|0.01530104
02:32:23|0.01530104
02:32:24|0.01530104
02:32:31|0.01530104
02:32:32|0.01530187
02:32:33|0.01530187
02:32:34|0.01530187
02:32:35|0.01530187
02:32:36|0.01530187
02:32:37|0.01530187
02:32:38|0.01529999
02:32:39|0.01529999
02:32:40|0.01529999
02:32:41|0.01529999
02:32:42|0.01529999
02:32:43|0.01529999
02:32:44|0.01529999
02:32:45|0.01529999
02:32:46|0.01529999
02:32:48|0.01528399
02:32:48|0.01528399
02:32:49|0.01528399
02:32:50|0.01526403
02:32:51|0.0152619
02:32:52|0.0152619
02:32:53|0.01525329
02:32:54|0.01525328
02:32:55|0.01525328
02:32:56|0.01525328
02:32:57|0.01523917
02:32:58|0.01523917
02:32:59|0.01523917
02:33:00|0.015234
02:33:01|0.015234
02:33:02|0.01523085
02:33:03|0.01523057
02:33:05|0.01523057
02:33:05|0.01523057
02:33:06|0.01523057
02:33:07|0.01523057
02:33:08|0.01523057
02:33:10|0.01522627
02:33:11|0.01522627
02:33:12|0.01522627
02:33:13|0.01522627
02:33:14|0.01522627
02:33:15|0.01522627
02:33:16|0.01522627
02:33:17|0.01522627
02:33:18|0.01522627
02:33:19|0.01522627
02:33:20|0.01522627
02:33:21|0.01522627
02:33:22|0.01526924
02:33:23|0.01526924
02:33:24|0.01524053
02:33:25|0.01524053
02:33:26|0.01524053
02:33:27|0.01524053
02:33:28|0.01524053
02:33:29|0.01524053
02:33:30|0.01524053
02:33:31|0.01524053
02:33:32|0.01524053
02:33:33|0.01524053
02:33:34|0.01524053
02:33:35|0.01524053
02:33:36|0.01524053
02:33:37|0.01524053
02:33:38|0.01524053
02:33:39|0.01527272
02:33:40|0.01527272
02:33:41|0.01527272
02:33:42|0.01528399
02:33:43|0.01528399
02:33:44|0.01528399
02:33:45|0.01528399
02:33:46|0.01528399
02:33:47|0.01528398
02:33:48|0.01528399
02:33:49|0.01528399
02:33:50|0.01528399
02:33:51|0.01528399
02:33:53|0.01528399
02:33:53|0.01528399
02:33:54|0.01528399
02:33:55|0.01528399
02:33:56|0.01528399
02:33:58|0.01528399
02:33:58|0.01528399
02:33:59|0.01528399
02:34:00|0.0152772
02:34:01|0.0152772
02:34:03|0.0152772
02:34:03|0.0152772
02:34:04|0.0152772
02:34:05|0.0152772
02:34:06|0.0152772
02:34:08|0.0152772
02:34:08|0.0152772
02:34:10|0.0152772
02:34:11|0.0152772
02:34:12|0.01527721
02:34:13|0.01527721
02:34:14|0.01527721
02:34:15|0.01530011
02:34:16|0.01531476
02:34:17|0.01531476
02:34:18|0.01531476
02:34:19|0.01531476
02:34:20|0.01531476
02:34:22|0.01531476
02:34:22|0.01531476
02:34:23|0.01531476
02:34:25|0.01531476
02:34:26|0.01531476
02:34:26|0.01531476
02:34:27|0.01531244
02:34:29|0.01531244
02:34:30|0.01531476
02:34:31|0.01531476
02:34:32|0.01531476
02:34:33|0.01531818
02:34:34|0.01531818
02:34:36|0.01531818
02:34:36|0.01531818
02:34:37|0.01531286
02:34:38|0.01531286
02:34:39|0.01531286
02:34:41|0.01531286
02:34:42|0.01531286
02:34:42|0.01531286
02:34:43|0.01531286
02:34:45|0.01531286
02:34:46|0.01531286
02:34:47|0.01531286
02:34:47|0.01531331
02:34:49|0.01531331
02:34:49|0.01531331
02:34:50|0.01531331
02:34:51|0.01531331
02:34:52|0.01531331
02:34:54|0.01531331
02:34:54|0.01531331
02:34:56|0.01531331
02:34:57|0.01531331
02:34:57|0.01531331
02:34:58|0.01531331
02:34:59|0.01527545
02:35:01|0.01527545
02:35:02|0.01527545
02:35:03|0.01527545
02:35:03|0.01527545
02:35:05|0.01527545
02:35:05|0.01527545
02:35:07|0.01530626
02:35:07|0.01530626
02:35:08|0.01530626
02:35:10|0.01530626
02:35:11|0.01530626
02:35:12|0.01530626
02:35:13|0.01530626
02:35:14|0.01527545
02:35:15|0.01527545
02:35:16|0.01527545
02:35:17|0.01527545
02:35:18|0.01527545
02:35:19|0.01527272
02:35:19|0.01527
02:35:21|0.01527
02:35:22|0.01527
02:35:23|0.01527
02:35:24|0.01527
02:35:25|0.01524919
02:35:26|0.01524919
02:35:27|0.01524919
02:35:28|0.01524919
02:35:29|0.01524919
02:35:30|0.01524919
02:35:31|0.01524919
02:35:32|0.01524919
02:35:34|0.01524919
02:35:34|0.01524919
02:35:35|0.01524919
02:35:36|0.01524919
02:35:38|0.01524919
02:35:39|0.01524919
02:35:40|0.01524919
02:35:41|0.01524919
02:35:42|0.01524919
02:35:42|0.01524919
02:35:44|0.01524919
02:35:45|0.01524919
02:35:46|0.01524919
02:35:47|0.01524919
02:35:47|0.01524919
02:35:48|0.01524919
02:35:50|0.01524919
02:35:51|0.01524919
02:35:51|0.01524919
02:35:53|0.01524919
02:35:54|0.01524919
02:35:55|0.01524919
02:35:56|0.01524919
02:35:57|0.01520298
02:35:58|0.01520298
02:35:58|0.01520298
02:36:00|0.01520298
02:36:01|0.01520298
02:36:02|0.01520298
02:36:03|0.01520295
02:36:04|0.01520295
02:36:05|0.01520295
02:36:06|0.01520295
02:36:07|0.01520295
02:36:08|0.01520295
02:36:09|0.01520295
02:36:10|0.01520295
02:36:11|0.01520295
02:36:13|0.01520296
02:36:14|0.01520296
02:36:15|0.01522527
02:36:16|0.01520295
02:36:17|0.01520295
02:36:18|0.01520295
02:36:20|0.01520295
02:36:21|0.01520295
02:36:21|0.01520296
02:36:23|0.01520296
02:36:24|0.01520296
02:36:24|0.01520296
02:36:26|0.01520296
02:36:27|0.01520296
02:36:27|0.01522492
02:36:29|0.01522492
02:36:30|0.01522492
02:36:31|0.01522492
02:36:32|0.01522492
02:36:33|0.01522492
02:36:34|0.01522492
02:36:35|0.01522468
02:36:36|0.01522468
02:36:37|0.01522468
02:36:38|0.01522468
02:36:39|0.01522468
02:36:40|0.0152246
02:36:41|0.0152246
02:36:42|0.0152246
02:36:43|0.0152246
02:36:44|0.0152246
02:36:44|0.0152246
02:36:45|0.0152246
02:36:47|0.0152246
02:36:47|0.0152246
02:36:49|0.0152246
02:36:49|0.0152246
02:36:51|0.0152246
02:36:52|0.0152246
02:36:53|0.0152246
02:36:54|0.0152246
02:36:55|0.0152246
02:36:56|0.0152246
02:36:57|0.0152246
02:36:58|0.01522492
02:36:58|0.01522986
02:37:00|0.01523104
02:37:00|0.01523104
02:37:02|0.01523104
02:37:03|0.01523104
02:37:04|0.01523104
02:37:04|0.01523104
02:37:06|0.01523104
02:37:07|0.01523104
02:37:07|0.01523104
02:37:09|0.01523104
02:37:10|0.01523104
02:37:10|0.01523104
02:37:12|0.01523104
02:37:12|0.01523104
02:37:14|0.01523104
02:37:15|0.01523104
02:37:17|0.01523104
02:37:17|0.01523104
02:37:19|0.01523041
02:37:20|0.01523041
02:37:21|0.01523041
02:37:21|0.01523041
02:37:23|0.01523041
02:37:23|0.01523041
02:37:24|0.01523041
02:37:26|0.01523041
02:37:27|0.01523041
02:37:28|0.01523041
02:37:29|0.01523041
02:37:30|0.01523041
02:37:30|0.01523041
02:37:32|0.01523104
02:37:32|0.01523104
02:37:33|0.01523104
02:37:34|0.01523104
02:37:36|0.01523104
02:37:37|0.01523104
02:37:38|0.01523104
02:37:39|0.01523104
02:37:40|0.01523104
02:37:40|0.01523104
02:37:42|0.01523104
02:37:43|0.01523104
02:37:44|0.01523104
02:37:45|0.01523104
02:37:46|0.01523041
02:37:47|0.01520791
02:37:48|0.01520149
02:37:49|0.01520149
02:37:50|0.015196
02:37:51|0.0151789
02:37:52|0.0151789
02:37:53|0.01518359
02:37:54|0.01518785
02:37:56|0.01518785
02:37:56|0.01518785
02:37:57|0.01518997
02:37:59|0.01518785
02:37:59|0.01520925
02:38:00|0.01520925
02:38:01|0.01520925
02:38:03|0.01520925
02:38:03|0.01519514
02:38:05|0.01519514
02:38:06|0.01519514
02:38:06|0.01519514
02:38:08|0.01519514
02:38:09|0.01519514
02:38:09|0.01519514
02:38:11|0.01519514
02:38:11|0.01519514
02:38:13|0.01519514
02:38:14|0.01519513
02:38:15|0.01519513
02:38:17|0.01519513
02:38:18|0.01519513
02:38:19|0.01519513
02:38:20|0.01519513
02:38:21|0.01519513
02:38:22|0.01519513
02:38:23|0.01519513
02:38:25|0.01515714
02:38:26|0.01515714
02:38:26|0.01515382
02:38:28|0.01515382
02:38:29|0.01515364
02:38:29|0.01515364
02:38:31|0.01509651
02:38:32|0.01505699
02:38:33|0.01504503
02:38:34|0.01506488
02:38:35|0.01506783
02:38:36|0.01504602
02:38:37|0.01507972
02:38:42|0.01510065
02:38:43|0.01508662
02:38:44|0.01508662
02:38:45|0.01508662
02:38:46|0.01508662
02:38:47|0.01508662
02:38:48|0.01508662
02:38:49|0.01508662
02:38:50|0.01508662
02:38:51|0.01508662
02:38:52|0.01508662
02:38:53|0.01508662
02:38:54|0.01508662
02:38:55|0.01508662
02:38:56|0.01508662
02:38:57|0.01508326
02:38:58|0.01508326
02:38:59|0.01508326
02:39:00|0.01508326
02:39:01|0.01508326
02:39:02|0.01508377
02:39:03|0.01508378
02:39:04|0.01513098
02:39:05|0.01513098
02:39:06|0.01514288
02:39:07|0.01514288
02:39:08|0.01512371
02:39:09|0.01512371
02:39:10|0.01512023
02:39:11|0.01512023
02:39:12|0.01512023
02:39:13|0.01512023
02:39:14|0.01512023
02:39:16|0.0151196
02:39:17|0.01509119
02:39:17|0.01509119
02:39:19|0.01511889
02:39:20|0.01511889
02:39:22|0.01509091
02:39:22|0.01509091
02:39:23|0.01509091
02:39:24|0.01510001
02:39:25|0.01510946
02:39:26|0.01510946
02:39:27|0.01510946
02:39:28|0.01510946
02:39:29|0.0151
02:39:30|0.01510985
02:39:31|0.01510985
02:39:32|0.01510985
02:39:33|0.01510985
02:39:34|0.01510985
02:39:35|0.01510985
02:39:36|0.01510985
02:39:37|0.01510985
02:39:39|0.01510985
02:39:39|0.01511889
02:39:40|0.01511889
02:39:41|0.01511889
02:39:42|0.01511889
02:39:43|0.01511889
02:39:44|0.01511889
02:39:45|0.01511889
02:39:46|0.01511889
02:39:47|0.01511889
02:39:48|0.01511889
02:39:49|0.01511889
02:39:50|0.01511889
02:39:51|0.01511889
02:39:52|0.01510021
02:39:53|0.01510021
02:39:54|0.01510021
02:39:55|0.01510021
02:39:57|0.01510021
02:39:57|0.01510021
02:39:58|0.01510021
02:40:00|0.01510021
02:40:00|0.0151247
02:40:01|0.0151247
02:40:03|0.0151247
02:40:03|0.0151247
02:40:05|0.0151247
02:40:05|0.0151247
02:40:07|0.01510001
02:40:07|0.0151
02:40:08|0.0151
02:40:10|0.0151
02:40:11|0.0151
02:40:12|0.0151
02:40:12|0.01510001
02:40:13|0.01510707
02:40:15|0.01510707
02:40:16|0.01509019
02:40:18|0.01509019
02:40:19|0.01509019
02:40:20|0.01509019
02:40:21|0.01509019
02:40:22|0.01509019
02:40:23|0.01509019
02:40:24|0.01509019
02:40:24|0.01509019
02:40:26|0.01509019
02:40:27|0.01509019
02:40:28|0.01509019
02:40:29|0.01509019
02:40:30|0.01509019
02:40:31|0.01509019
02:40:32|0.01509019
02:40:33|0.01509019
02:40:34|0.01509019
02:40:34|0.01509019
02:40:36|0.01509019
02:40:37|0.01510707
02:40:37|0.01510707
02:40:39|0.01510707
02:40:40|0.01510707
02:40:42|0.01510707
02:40:43|0.01510707
02:40:43|0.01510707
02:40:45|0.01507806
02:40:45|0.01507034
02:40:46|0.01507034
02:40:48|0.01508868
02:40:48|0.01508868
02:40:49|0.01508868
02:40:51|0.01508868
02:40:51|0.01507096
02:40:53|0.01507096
02:40:54|0.01507096
02:40:55|0.01507096
02:40:55|0.01507096
02:40:56|0.01511972
02:40:57|0.01511972
02:40:59|0.01511972
02:41:00|0.01511972
02:41:01|0.01511972
02:41:01|0.01511972
02:41:02|0.01511972
02:41:04|0.01508426
02:41:05|0.01508426
02:41:05|0.01508426
02:41:07|0.0151
02:41:08|0.0151
02:41:09|0.0151
02:41:10|0.0151
02:41:10|0.01511977
02:41:12|0.01511977
02:41:13|0.01511977
02:41:14|0.01511977
02:41:15|0.01511977
02:41:16|0.01511977
02:41:17|0.01511977
02:41:19|0.01511977
02:41:20|0.01511977
02:41:21|0.01511977
02:41:22|0.01511977
02:41:23|0.01511977
02:41:24|0.01511977
02:41:25|0.01511977
02:41:26|0.01511977
02:41:26|0.01511977
02:41:28|0.01513107
02:41:29|0.01513635
02:41:30|0.01513635
02:41:31|0.01513635
02:41:32|0.01513635
02:41:33|0.01517092
02:41:33|0.01517092
02:41:35|0.01517092
02:41:36|0.01517092
02:41:37|0.01517092
02:41:38|0.01517092
02:41:39|0.01517092
02:41:40|0.0151368
02:41:41|0.0151368
02:41:42|0.0151368
02:41:43|0.0151368
02:41:44|0.0151368
02:41:45|0.0151368
02:41:46|0.0151368
02:41:47|0.0151368
02:41:48|0.0151502
02:41:49|0.0151502
02:41:50|0.0151502
02:41:51|0.0151502
02:41:52|0.0151502
02:41:53|0.0151502
02:41:54|0.01515195
02:41:55|0.01515195
02:41:56|0.01515195
02:41:57|0.01515195
02:41:58|0.01515195
02:41:59|0.01515195
02:42:00|0.01515195
02:42:01|0.01515195
02:42:02|0.01515195
02:42:03|0.01514325
02:42:04|0.01513107
02:42:05|0.01513107
02:42:06|0.01513107
02:42:07|0.01513107
02:42:08|0.01513107
02:42:09|0.01513107
02:42:10|0.01513107
02:42:11|0.01513107
02:42:12|0.01513107
02:42:13|0.0151506
02:42:14|0.01515555
02:42:15|0.01515555
02:42:16|0.01514669
02:42:17|0.01514669
02:42:19|0.01514669
02:42:20|0.01514669
02:42:21|0.01514669
02:42:22|0.01514669
02:42:23|0.01514669
02:42:24|0.01514669
02:42:25|0.01514669
02:42:25|0.01513998
02:42:27|0.01513998
02:42:28|0.01513998
02:42:29|0.01513998
02:42:30|0.01513998
02:42:31|0.01513889
02:42:32|0.01513481
02:42:33|0.01513481
02:42:34|0.01513481
02:42:35|0.01513481
02:42:36|0.01513481
02:42:37|0.01513481
02:42:38|0.01513481
02:42:39|0.01513481
02:42:40|0.01513481
02:42:41|0.01513481
02:42:42|0.01513481
02:42:43|0.01513481
02:42:44|0.01513481
02:42:45|0.01513481
02:42:46|0.01513481
02:42:47|0.01513481
02:42:48|0.01513481
02:42:49|0.01513481
02:42:50|0.01513481
02:42:51|0.01513481
02:42:52|0.01513481
02:42:53|0.01513481
02:42:54|0.01513481
02:42:55|0.01513481
02:42:56|0.01513481
02:42:57|0.01513481
02:42:58|0.01513481
02:42:59|0.01513481
02:43:00|0.01513481
02:43:01|0.01513481
02:43:02|0.01513481
02:43:03|0.01513481
02:43:04|0.01511913
02:43:05|0.01511913
02:43:07|0.01511913
02:43:07|0.01511913
02:43:08|0.01511913
02:43:09|0.01511913
02:43:10|0.01511913
02:43:11|0.01511913
02:43:12|0.01511913
02:43:13|0.01511913
02:43:14|0.01511913
02:43:15|0.01511913
02:43:16|0.01511913
02:43:18|0.01511913
02:43:19|0.01512153
02:43:20|0.01512153
02:43:21|0.01512153
02:43:23|0.01512153
02:43:23|0.01512153
02:43:24|0.01512153
02:43:25|0.01512153
02:43:26|0.01512153
02:43:27|0.01512153
02:43:28|0.01512153
02:43:29|0.01512153
02:43:30|0.01512153
02:43:31|0.01512153
02:43:32|0.01512153
02:43:33|0.01512153
02:43:34|0.01507767
02:43:35|0.01507767
02:43:36|0.01507767
02:43:37|0.01507767
02:43:38|0.01507767
02:43:39|0.01507767
02:43:40|0.01507767
02:43:41|0.01507767
02:43:42|0.01512356
02:43:43|0.01512356
02:43:45|0.01512356
02:43:46|0.01512356
02:43:47|0.01512356
02:43:48|0.01512356
02:43:48|0.01512356
02:43:49|0.01512356
02:43:51|0.01512356
02:43:51|0.01512356
02:43:52|0.01512356
02:43:53|0.01512356
02:43:55|0.01511929
02:43:56|0.01511929
02:43:57|0.01511929
02:43:57|0.01511929
02:43:58|0.01511929
02:44:00|0.01511929
02:44:01|0.01511929
02:44:02|0.01511929
02:44:03|0.01511929
02:44:03|0.01511929
02:44:05|0.01511929
02:44:06|0.01511929
02:44:06|0.01511929
02:44:08|0.01511929
02:44:08|0.0151172
02:44:09|0.0151172
02:44:11|0.0151172
02:44:11|0.01511716
02:44:13|0.01511716
02:44:13|0.01513638
02:44:14|0.01513636
02:44:15|0.01513636
02:44:16|0.01513636
02:44:18|0.01513636
02:44:18|0.01513636
02:44:20|0.01513635
02:44:22|0.01513635
02:44:23|0.01513635
02:44:24|0.01513458
02:44:25|0.01513458
02:44:26|0.01513458
02:44:27|0.01513458
02:44:28|0.01513458
02:44:29|0.01513458
02:44:30|0.01513458
02:44:31|0.01513458
02:44:32|0.01513458
02:44:34|0.01513458
02:44:35|0.01513458
02:44:36|0.01513458
02:44:36|0.01513458
02:44:37|0.01513458
02:44:39|0.01513458
02:44:39|0.01513458
02:44:40|0.01513458
02:44:41|0.01513458
02:44:43|0.01513458
02:44:43|0.01513458
02:44:45|0.01513458
02:44:45|0.01513458
02:44:46|0.01513458
02:44:47|0.01513458
02:44:53|0.01513458
02:44:53|0.01513458
02:44:54|0.01513458
02:44:55|0.01513458
02:44:57|0.01513458
02:44:57|0.01513458
02:44:58|0.01513632
02:45:00|0.01513632
02:45:00|0.01513632
02:45:02|0.01513632
02:45:02|0.01513632
02:45:03|0.01513632
02:45:04|0.01513632
02:45:05|0.01513632
02:45:06|0.01513
02:45:07|0.01513
02:45:09|0.01516153
02:45:09|0.01516153
02:45:11|0.01516153
02:45:12|0.01516153
02:45:13|0.01516153
02:45:13|0.01516153
02:45:15|0.01516153
02:45:16|0.01516153
02:45:16|0.01516153
02:45:17|0.01516153
02:45:18|0.01516153
02:45:19|0.01516153
02:45:21|0.01512217
02:45:23|0.01516145
02:45:23|0.01516145
02:45:24|0.01516145
02:45:26|0.01516145
02:45:27|0.01516145
02:45:28|0.01516145
02:45:29|0.01516145
02:45:30|0.01516145
02:45:31|0.01516145
02:45:31|0.01516145
02:45:33|0.01516112
02:45:34|0.01516114
02:45:35|0.01516114
02:45:36|0.01516113
02:45:37|0.01516111
02:45:38|0.01516111
02:45:39|0.01516112
02:45:40|0.01516112
02:45:41|0.01513774
02:45:42|0.01513774
02:45:43|0.01513774
02:45:44|0.01516114
02:45:45|0.01518181
02:45:46|0.01518181
02:45:47|0.01518181
02:45:48|0.01518181
02:45:49|0.01518181
02:45:50|0.01518181
02:45:52|0.01518181
02:45:52|0.01518181
02:45:53|0.01518181
02:45:54|0.01518181
02:45:55|0.01518181
02:45:56|0.01518181
02:45:57|0.01518181
02:45:58|0.01518181
02:45:59|0.01518181
02:46:00|0.01518181
02:46:01|0.01516434
02:46:02|0.01515579
02:46:03|0.01515579
02:46:04|0.0151699
02:46:05|0.01517
02:46:06|0.01517
02:46:07|0.01517
02:46:08|0.01517
02:46:09|0.01517
02:46:10|0.01518181
02:46:11|0.01518181
02:46:12|0.01518181
02:46:13|0.015199
02:46:14|0.015199
02:46:15|0.015199
02:46:17|0.015199
02:46:17|0.015199
02:46:18|0.015199
02:46:20|0.015199
02:46:20|0.015199
02:46:22|0.015199
02:46:23|0.015199
02:46:25|0.01520546
02:46:25|0.015199
02:46:27|0.015199
02:46:28|0.015199
02:46:29|0.015199
02:46:30|0.0152096
02:46:30|0.015233
02:46:32|0.015233
02:46:33|0.015233
02:46:34|0.015233
02:46:35|0.015233
02:46:36|0.01523529
02:46:37|0.01523529
02:46:38|0.01525632
02:46:39|0.01525632
02:46:40|0.01525632
02:46:41|0.01525638
02:46:42|0.01525639
02:46:44|0.01525639
02:46:44|0.01525639
02:46:45|0.01524899
02:46:46|0.01525
02:46:48|0.01525639
02:46:48|0.01525639
02:46:49|0.01525639
02:46:50|0.01525639
02:46:51|0.01525639
02:46:53|0.01525639
02:46:54|0.01523479
02:46:55|0.01523479
02:46:56|0.01523479
02:46:57|0.01522264
02:46:58|0.01522264
02:46:59|0.01522264
02:47:00|0.01522264
02:47:01|0.01522264
02:47:02|0.01522013
02:47:03|0.01522013
02:47:04|0.01520001
02:47:05|0.01520001
02:47:06|0.01520001
02:47:07|0.01520001
02:47:08|0.01520001
02:47:09|0.0152
02:47:10|0.0152
02:47:11|0.0152
02:47:12|0.0152
02:47:13|0.0152
02:47:14|0.0152
02:47:15|0.0152
02:47:16|0.0152
02:47:17|0.0152
02:47:18|0.0152
02:47:19|0.0152193
02:47:20|0.01522264
02:47:21|0.01522264
02:47:22|0.01522264
02:47:24|0.01524997
02:47:24|0.01524997
02:47:25|0.01524997
02:47:26|0.01524997
02:47:27|0.01524997
02:47:28|0.01524997
02:47:30|0.01524997
02:47:31|0.01524997
02:47:32|0.01524997
02:47:33|0.01524997
02:47:34|0.01524997
02:47:35|0.01524997
02:47:36|0.01521039
02:47:37|0.01521039
02:47:38|0.01521039
02:47:39|0.01521039
02:47:40|0.01521039
02:47:41|0.01521039
02:47:42|0.01521039
02:47:43|0.01521039
02:47:44|0.01522461
02:47:45|0.01522461
02:47:46|0.01522461
02:47:47|0.01522461
02:47:48|0.01522461
02:47:49|0.01522461
02:47:50|0.01522431
02:47:51|0.01522431
02:47:52|0.01522431
02:47:53|0.01522431
02:47:54|0.01522431
02:47:55|0.01522431
02:47:56|0.01522431
02:47:57|0.01522431
02:47:58|0.01522431
02:48:00|0.01522431
02:48:00|0.01521875
02:48:01|0.01522477
02:48:02|0.01521853
02:48:03|0.01521853
02:48:04|0.01521853
02:48:05|0.01521853
02:48:06|0.01521853
02:48:07|0.01521853
02:48:08|0.01521853
02:48:10|0.01521853
02:48:10|0.01521853
02:48:11|0.01521853
02:48:12|0.01518181
02:48:13|0.01518181
02:48:14|0.01518181
02:48:15|0.01518181
02:48:16|0.01518181
02:48:17|0.01518181
02:48:18|0.01518181
02:48:19|0.01518181
02:48:21|0.01518181
02:48:21|0.01518181
02:48:22|0.01518181
02:48:24|0.01518181
02:48:25|0.01518181
02:48:26|0.01518181
02:48:27|0.01516918
02:48:28|0.01516918
02:48:29|0.01516918
02:48:30|0.01519068
02:48:31|0.01516919
02:48:32|0.01518903
02:48:33|0.01518042
02:48:34|0.01518042
02:48:35|0.01518042
02:48:36|0.01518042
02:48:37|0.01518042
02:48:38|0.01518042
02:48:39|0.01518042
02:48:40|0.01518042
02:48:41|0.01518042
02:48:42|0.01518042
02:48:43|0.015163
02:48:44|0.01519545
02:48:45|0.01519545
02:48:46|0.01519545
02:48:48|0.01519545
02:48:49|0.01519545
02:48:50|0.01519545
02:48:51|0.01519545
02:48:51|0.01519545
02:48:53|0.01519545
02:48:54|0.01519545
02:48:55|0.01519545
02:48:55|0.01519545
02:48:57|0.01519544
02:48:57|0.01519544
02:48:58|0.01519544
02:49:00|0.01519544
02:49:00|0.01519544
02:49:01|0.01519544
02:49:02|0.01519544
02:49:04|0.01519544
02:49:05|0.01519544
02:49:06|0.01519544
02:49:06|0.01519544
02:49:08|0.01519542
02:49:08|0.01519542
02:49:09|0.01517561
02:49:10|0.01519545
02:49:11|0.01519545
02:49:12|0.01519545
02:49:14|0.01519545
02:49:14|0.01519545
02:49:15|0.01519545
02:49:16|0.01519545
02:49:17|0.01519545
02:49:18|0.01519545
02:49:20|0.01519545
02:49:20|0.01521531
02:49:21|0.01521531
02:49:22|0.01521531
02:49:24|0.01521531
02:49:25|0.01521531
02:49:26|0.01519545
02:49:27|0.01519545
02:49:28|0.01519545
02:49:29|0.01519545
02:49:30|0.01519545
02:49:31|0.01519545
02:49:32|0.01519545
02:49:33|0.01519545
02:49:34|0.01519545
02:49:36|0.01519545
02:49:36|0.01519545
02:49:37|0.01519545
02:49:38|0.01519545
02:49:39|0.01519545
02:49:40|0.01519545
02:49:41|0.01519545
02:49:43|0.01520001
02:49:43|0.01520001
02:49:44|0.01520001
02:49:45|0.01520001
02:49:46|0.01520001
02:49:47|0.01519996
02:49:48|0.01519996
02:49:49|0.01519996
02:49:50|0.01518135
02:49:51|0.01518135
02:49:52|0.01518135
02:49:53|0.01518135
02:49:54|0.01518135
02:49:55|0.01518135
02:49:56|0.01518135
02:49:57|0.01518135
02:49:58|0.01516646
02:49:59|0.01516646
02:50:00|0.01516646
02:50:02|0.01516646
02:50:03|0.01516646
02:50:03|0.01516646
02:50:04|0.01516646
02:50:05|0.01516646
02:50:06|0.01516646
02:50:08|0.01516646
02:50:08|0.01516646
02:50:10|0.01516646
02:50:11|0.01518661
02:50:12|0.01516799
02:50:13|0.01516799
02:50:14|0.01516799
02:50:14|0.01516799
02:50:16|0.01516799
02:50:16|0.01516799
02:50:18|0.01516799
02:50:18|0.01516799
02:50:19|0.01516799
02:50:20|0.01516799
02:50:21|0.01516799
02:50:22|0.015151
02:50:23|0.015151
02:50:25|0.015151
02:50:27|0.015151
02:50:27|0.01516802
02:50:28|0.01516802
02:50:29|0.01515737
02:50:30|0.01515737
02:50:31|0.01515737
02:50:32|0.01515737
02:50:33|0.01515737
02:50:34|0.01515737
02:50:36|0.01515737
02:50:37|0.01515737
02:50:38|0.01515737
02:50:38|0.01515737
02:50:40|0.01515737
02:50:41|0.01515737
02:50:42|0.01515737
02:50:42|0.01515737
02:50:44|0.01515737
02:50:45|0.01515737
02:50:45|0.01515737
02:50:46|0.01515737
02:50:48|0.01515737
02:50:49|0.01515737
02:50:49|0.01515737
02:50:50|0.01515737
02:50:52|0.01515737
02:50:52|0.01515737
02:50:53|0.01515737
02:50:55|0.01515857
02:50:56|0.01515857
02:50:57|0.01515857
02:50:57|0.01515857
02:50:59|0.01515737
02:50:59|0.01515737
02:51:00|0.01515737
02:51:01|0.01515737
02:51:03|0.01515737
02:51:04|0.01515737
02:51:04|0.01515737
02:51:06|0.01515737
02:51:07|0.01515737
02:51:07|0.01517422
02:51:08|0.01517422
02:51:09|0.01512
02:51:11|0.01512
02:51:12|0.01511957
02:51:13|0.01514315
02:51:14|0.01514315
02:51:15|0.01514315
02:51:16|0.01511994
02:51:17|0.01511994
02:51:18|0.01511994
02:51:19|0.01511994
02:51:20|0.01511994
02:51:21|0.01511994
02:51:22|0.01511994
02:51:23|0.01511994
02:51:24|0.01511994
02:51:25|0.01511994
02:51:26|0.01511994
02:51:28|0.01511994
02:51:29|0.01511994
02:51:30|0.01511994
02:51:31|0.01511994
02:51:32|0.01511419
02:51:33|0.01511419
02:51:34|0.01511419
02:51:35|0.01511026
02:51:36|0.01510076
02:51:37|0.01510076
02:51:38|0.01510076
02:51:40|0.01510076
02:51:40|0.01510076
02:51:41|0.01510076
02:51:42|0.01510076
02:51:49|0.01510076
02:51:49|0.01508783
02:51:50|0.01508783
02:51:51|0.01508903
02:51:52|0.01509089
02:51:53|0.01509089
02:51:54|0.01509089
02:51:55|0.01509089
02:51:56|0.01509089
02:51:57|0.01509089
02:51:58|0.01509089
02:51:59|0.01511558
02:52:00|0.01511558
02:52:01|0.01511558
02:52:02|0.01511558
02:52:03|0.01511558
02:52:04|0.01511558
02:52:05|0.01511558
02:52:06|0.01509308
02:52:07|0.01509308
02:52:08|0.01509308
02:52:09|0.01509308
02:52:10|0.01508783
02:52:11|0.01505819
02:52:12|0.01505819
02:52:13|0.01505819
02:52:14|0.01505819
02:52:15|0.0150582
02:52:16|0.0150582
02:52:17|0.01506977
02:52:18|0.01506977
02:52:19|0.01506977
02:52:20|0.01507033
02:52:22|0.01507033
02:52:22|0.01507033
02:52:23|0.01507033
02:52:24|0.01507033
02:52:25|0.01507033
02:52:26|0.01507033
02:52:27|0.01507033
02:52:29|0.01507033
02:52:30|0.01507033
02:52:31|0.01507033
02:52:31|0.01507033
02:52:33|0.01507033
02:52:34|0.01507033
02:52:35|0.01507033
02:52:36|0.01507033
02:52:37|0.01507033
02:52:38|0.01507033
02:52:39|0.01507033
02:52:40|0.01507033
02:52:42|0.0150702
02:52:42|0.0150702
02:52:43|0.0150702
02:52:44|0.0150702
02:52:45|0.0150702
02:52:46|0.0150702
02:52:47|0.0150702
02:52:49|0.0150702
02:52:50|0.0150702
02:52:51|0.0150702
02:52:51|0.0150702
02:52:53|0.0150702
02:52:54|0.0150702
02:52:54|0.0150702
02:52:55|0.01507033
02:52:57|0.01507033
02:52:58|0.01507033
02:52:59|0.01507033
02:53:00|0.01507033
02:53:00|0.01507033
02:53:02|0.01507033
02:53:03|0.0150877
02:53:04|0.0150877
02:53:04|0.0150877
02:53:06|0.0150877
02:53:07|0.0150877
02:53:08|0.0150877
02:53:09|0.01505529
02:53:10|0.0150556
02:53:11|0.01505585
02:53:12|0.01505585
02:53:13|0.01505585
02:53:14|0.01505585
02:53:15|0.01505585
02:53:16|0.01505585
02:53:17|0.01505585
02:53:18|0.01505585
02:53:19|0.01505585
02:53:20|0.01505585
02:53:21|0.01505585
02:53:22|0.01505585
02:53:23|0.01505585
02:53:24|0.01505585
02:53:25|0.01505585
02:53:26|0.01505585
02:53:27|0.01505585
02:53:28|0.01505585
02:53:30|0.01505585
02:53:31|0.01505585
02:53:33|0.01504973
02:53:33|0.01504973
02:53:35|0.01504973
02:53:36|0.01504973
02:53:37|0.01504973
02:53:38|0.01504973
02:53:39|0.01504973
02:53:40|0.01504973
02:53:41|0.01504973
02:53:42|0.01504973
02:53:43|0.01504973
02:53:44|0.01504973
02:53:45|0.01504973
02:53:46|0.01504973
02:53:47|0.01504973
02:53:48|0.01504973
02:53:49|0.01504973
02:53:50|0.01504975
02:53:51|0.01504975
02:53:52|0.01504975
02:53:54|0.01504975
02:53:54|0.01504975
02:53:55|0.01504975
02:53:56|0.01504975
02:53:57|0.01504975
02:53:58|0.01504975
02:53:59|0.01507856
02:54:00|0.01507856
02:54:01|0.01507856
02:54:02|0.01507856
02:54:03|0.01507856
02:54:04|0.01507856
02:54:05|0.01507856
02:54:06|0.01507856
02:54:07|0.01507856
02:54:08|0.01507856
02:54:09|0.0151
02:54:11|0.0151
02:54:11|0.0151
02:54:12|0.0151
02:54:13|0.0151
02:54:14|0.0151
02:54:16|0.01510067
02:54:16|0.01510067
02:54:17|0.01510067
02:54:18|0.01510067
02:54:19|0.01512007
02:54:21|0.01513104
02:54:21|0.01513104
02:54:22|0.01513107
02:54:23|0.01513104
02:54:24|0.01513104
02:54:26|0.01513104
02:54:26|0.01513104
02:54:27|0.01513104
02:54:28|0.01512551
02:54:30|0.01512551
02:54:31|0.01512551
02:54:33|0.01512551
02:54:34|0.01512551
02:54:34|0.01512551
02:54:36|0.01512551
02:54:37|0.01512602
02:54:38|0.01512602
02:54:39|0.01512602
02:54:40|0.01512602
02:54:41|0.01512602
02:54:42|0.01512602
02:54:43|0.01512602
02:54:44|0.01512602
02:54:45|0.01512602
02:54:46|0.01512602
02:54:47|0.01512602
02:54:48|0.01512602
02:54:49|0.01512602
02:54:50|0.01512602
02:54:51|0.01512602
02:54:52|0.0151442
02:54:54|0.0151442
02:54:54|0.0151582
02:54:55|0.0151582
02:54:56|0.0151582
02:54:57|0.01516888
02:54:59|0.01516888
02:54:59|0.01516888
02:55:00|0.01516888
02:55:01|0.01516888
02:55:03|0.01516888
02:55:03|0.01516888
02:55:05|0.0151582
02:55:06|0.01517076
02:55:07|0.01517076
02:55:07|0.01517076
02:55:08|0.01517076
02:55:09|0.01518181
02:55:10|0.01517081
02:55:12|0.01517081
02:55:12|0.01517081
02:55:14|0.01517081
02:55:14|0.01517081
02:55:15|0.0151881
02:55:16|0.0151881
02:55:18|0.0151881
02:55:18|0.0151881
02:55:19|0.01518809
02:55:20|0.01518809
02:55:21|0.01518809
02:55:22|0.01518809
02:55:23|0.01518809
02:55:24|0.01518809
02:55:25|0.01518809
02:55:26|0.01515819
02:55:28|0.01515819
02:55:28|0.01515819
02:55:29|0.01515819
02:55:31|0.01515819
02:55:32|0.01515819
02:55:33|0.01515819
02:55:34|0.01515819
02:55:35|0.01515819
02:55:36|0.01515819
02:55:37|0.01515819
02:55:39|0.01515819
02:55:39|0.01515819
02:55:40|0.0151481
02:55:41|0.01512944
02:55:43|0.01512944
02:55:44|0.01512944
02:55:45|0.01512944
02:55:45|0.01512944
02:55:47|0.0151364
02:55:48|0.0151364
02:55:49|0.0151364
02:55:51|0.0151364
02:55:51|0.0151364
02:55:52|0.0151364
02:55:53|0.0151364
02:55:54|0.0151364
02:55:55|0.0151364
02:55:56|0.0151364
02:55:57|0.0151364
02:55:58|0.0151364
02:56:00|0.0151364
02:56:00|0.0151364
02:56:01|0.0151364
02:56:02|0.0151364
02:56:03|0.0151364
02:56:04|0.01514561
02:56:05|0.01514561
02:56:06|0.01514561
02:56:07|0.01514561
02:56:08|0.01514561
02:56:09|0.01514561
02:56:11|0.01514561
02:56:11|0.01514561
02:56:12|0.01514561
02:56:13|0.01514561
02:56:14|0.01514561
02:56:16|0.01514561
02:56:16|0.01514561
02:56:18|0.01514579
02:56:19|0.01514579
02:56:19|0.01514579
02:56:20|0.01514579
02:56:22|0.01514579
02:56:22|0.01514579
02:56:23|0.015137
02:56:24|0.015137
02:56:25|0.015137
02:56:26|0.015137
02:56:27|0.015137
02:56:28|0.015137
02:56:29|0.015137
02:56:31|0.015137
02:56:32|0.015137
02:56:33|0.015137
02:56:34|0.015137
02:56:35|0.015137
02:56:36|0.015137
02:56:38|0.01513416
02:56:38|0.01513416
02:56:40|0.01511084
02:56:41|0.01511084
02:56:42|0.01511084
02:56:42|0.01511084
02:56:44|0.01511084
02:56:46|0.01510219
02:56:46|0.01510221
02:56:47|0.01510221
02:56:48|0.01510221
02:56:50|0.01510221
02:56:50|0.01510221
02:56:51|0.01510221
02:56:52|0.01510221
02:56:53|0.01513382
02:56:54|0.01513382
02:56:55|0.01513382
02:56:56|0.01513382
02:56:57|0.01510222
02:56:58|0.01512513
02:57:00|0.01512513
02:57:01|0.01510222
02:57:01|0.01510222
02:57:02|0.01510222
02:57:03|0.01510222
02:57:05|0.0151022
02:57:06|0.0151022
02:57:06|0.0151022
02:57:08|0.0151022
02:57:09|0.0151022
02:57:10|0.0151022
02:57:11|0.01510222
02:57:11|0.01510222
02:57:12|0.01510222
02:57:14|0.01512347
02:57:14|0.01512347
02:57:15|0.01512347
02:57:17|0.01512347
02:57:18|0.01512347
02:57:19|0.01512347
02:57:20|0.01512347
02:57:21|0.01512347
02:57:22|0.01512347
02:57:22|0.01512347
02:57:24|0.01512347
02:57:24|0.01512347
02:57:26|0.01512344
02:57:27|0.01512347
02:57:28|0.01512347
02:57:28|0.01512347
02:57:29|0.01512347
02:57:31|0.01512347
02:57:32|0.01512347
02:57:33|0.01511678
02:57:34|0.01511678
02:57:35|0.01511678
02:57:36|0.01511678
02:57:38|0.01511678
02:57:38|0.01514486
02:57:39|0.01512344
02:57:40|0.01512344
02:57:41|0.01512344
02:57:43|0.01512344
02:57:43|0.01512344
02:57:44|0.01512344
02:57:45|0.01512344
02:57:46|0.01512347
02:57:48|0.01512347
02:57:48|0.01512347
02:57:50|0.01512347
02:57:51|0.01512347
02:57:51|0.01512347
02:57:52|0.01512347
02:57:53|0.01512347
02:57:55|0.01512347
02:57:55|0.01512347
02:57:57|0.01512347
02:57:57|0.01512347
02:57:59|0.01512347
02:58:00|0.01512347
02:58:01|0.01512347
02:58:02|0.01512347
02:58:03|0.01512347
02:58:04|0.01512347
02:58:05|0.01512347
02:58:05|0.01512347
02:58:07|0.01512347
02:58:08|0.01512347
02:58:09|0.01512347
02:58:09|0.01512347
02:58:10|0.0151248
02:58:12|0.0151248
02:58:12|0.0151248
02:58:14|0.0151248
02:58:15|0.0151248
02:58:16|0.0151248
02:58:17|0.0151248
02:58:18|0.0151248
02:58:19|0.01514401
02:58:20|0.01514401
02:58:21|0.01514401
02:58:22|0.01514401
02:58:23|0.01519413
02:58:24|0.01519413
02:58:25|0.01519413
02:58:26|0.01519413
02:58:27|0.01519413
02:58:28|0.01519413
02:58:29|0.01519413
02:58:30|0.01519413
02:58:31|0.01519413
02:58:32|0.01519413
02:58:33|0.01519413
02:58:34|0.01519413
02:58:36|0.01519413
02:58:36|0.01519413
02:58:37|0.01516632
02:58:39|0.01516632
02:58:40|0.01516632
02:58:41|0.01516632
02:58:42|0.01516632
02:58:43|0.01516693
02:58:44|0.01516693
02:58:45|0.01516693
02:58:46|0.01516693
02:58:47|0.01516693
02:58:48|0.01516693
02:58:49|0.01516693
02:58:50|0.01516693
02:58:51|0.01516693
02:58:52|0.01516693
02:58:53|0.01516693
02:58:54|0.01516693
02:58:55|0.01516693
02:58:56|0.01516693
02:58:57|0.01516693
02:58:58|0.01516693
02:58:59|0.01516693
02:59:00|0.01516693
02:59:01|0.01516693
02:59:02|0.01516693
02:59:03|0.01516693
02:59:04|0.01516693
02:59:05|0.01516693
02:59:06|0.01516693
02:59:07|0.01516693
02:59:08|0.01516693
02:59:09|0.01516693
02:59:10|0.01516693
02:59:11|0.01516693
02:59:12|0.01516693
02:59:13|0.01516693
02:59:14|0.01516693
02:59:15|0.01516693
02:59:16|0.01516693
02:59:17|0.01516153
02:59:18|0.01516153
02:59:19|0.01516153
02:59:20|0.01516153
02:59:21|0.01516153
02:59:22|0.01516153
02:59:23|0.01516153
02:59:24|0.01516153
02:59:25|0.01516153
02:59:26|0.01516153
02:59:27|0.01516153
02:59:28|0.01516153
02:59:29|0.01516153
02:59:30|0.01513638
02:59:31|0.01513638
02:59:32|0.01513638
02:59:33|0.01513637
02:59:34|0.01513637
02:59:36|0.01513637
02:59:37|0.01513637
02:59:38|0.01513637
02:59:39|0.01513637
02:59:40|0.01513637
02:59:41|0.01513637
02:59:42|0.01513637
02:59:43|0.01513637
02:59:44|0.01513637
02:59:45|0.01513637
02:59:46|0.01513637
02:59:47|0.01513637
02:59:48|0.01513637
02:59:49|0.01513637
02:59:50|0.01513637
02:59:52|0.01513637
02:59:52|0.01513637
02:59:53|0.01513637
02:59:54|0.01513637
02:59:55|0.01513637
02:59:57|0.01513637
02:59:57|0.01513637
02:59:58|0.01513637
02:59:59|0.01513637
03:00:00|0.01513637
03:00:02|0.01512344
03:00:02|0.01512344
03:00:03|0.01512344
03:00:04|0.01512344
03:00:05|0.01512344
03:00:07|0.01512344
03:00:07|0.01512344
03:00:08|0.01512344
03:00:10|0.01512344
03:00:10|0.01512344
03:00:12|0.01512344
03:00:13|0.01512344
03:00:14|0.01512344
03:00:14|0.01512344
03:00:15|0.01512344
03:00:16|0.01512344
03:00:17|0.01512344
03:00:18|0.01512007
03:00:20|0.01510067
03:00:21|0.0151
03:00:21|0.0151
03:00:23|0.0151
03:00:24|0.0151
03:00:25|0.01510832
03:00:26|0.01510832
03:00:27|0.01510832
03:00:28|0.01510832
03:00:29|0.01510832
03:00:30|0.01511321
03:00:30|0.01511321
03:00:32|0.01511321
03:00:33|0.01511321
03:00:34|0.01511321
03:00:35|0.01511321
03:00:36|0.01511321
03:00:37|0.01511321
03:00:38|0.01510832
03:00:39|0.01510832
03:00:40|0.01510832
03:00:41|0.01510832
03:00:42|0.01510832
03:00:44|0.01510832
03:00:44|0.01510832
03:00:45|0.01510832
03:00:46|0.01510832
03:00:47|0.01510832
03:00:48|0.01513107
03:00:49|0.01513107
03:00:50|0.01513107
03:00:51|0.01513107
03:00:52|0.01513107
03:00:54|0.01513107
03:00:54|0.01513107
03:00:55|0.01513107
03:00:56|0.01513107
03:00:57|0.01513107
03:00:58|0.01513107
03:01:00|0.01513107
03:01:01|0.01513107
03:01:01|0.01513107
03:01:02|0.01512753
03:01:03|0.01512753
03:01:05|0.01512753
03:01:06|0.01512753
03:01:07|0.01512753
03:01:07|0.01512753
03:01:09|0.01512753
03:01:10|0.01512753
03:01:11|0.01512753
03:01:11|0.01512715
03:01:12|0.01512715
03:01:14|0.01512715
03:01:15|0.01512715
03:01:16|0.01512715
03:01:17|0.01512715
03:01:18|0.01512715
03:01:19|0.01512715
03:01:20|0.01512715
03:01:21|0.01512715
03:01:22|0.01512715
03:01:23|0.01512715
03:01:24|0.01512715
03:01:25|0.01512715
03:01:25|0.01512715
03:01:27|0.01512715
03:01:28|0.01512718
03:01:28|0.01512718
03:01:30|0.01512714
03:01:31|0.01512714
03:01:32|0.01514617
03:01:33|0.01514617
03:01:34|0.01514617
03:01:35|0.01514617
03:01:35|0.01514617
03:01:37|0.01514617
03:01:38|0.01514617
03:01:39|0.01514617
03:01:40|0.01514617
03:01:41|0.01514505
03:01:42|0.01514505
03:01:43|0.01514505
03:01:44|0.01514505
03:01:45|0.01514505
03:01:46|0.01514505
03:01:47|0.01514505
03:01:48|0.01514505
03:01:49|0.01514505
03:01:50|0.01514505
03:01:51|0.01514505
03:01:52|0.01514505
03:01:53|0.01514505
03:01:54|0.01514505
03:01:55|0.01514505
03:01:56|0.01514505
03:01:58|0.01509334
03:01:59|0.01509334
03:01:59|0.0150932
03:02:01|0.01509313
03:02:02|0.01508868
03:02:03|0.01510064
03:02:03|0.01510064
03:02:05|0.01510064
03:02:05|0.01510064
03:02:07|0.01510064
03:02:07|0.01508404
03:02:08|0.01508404
03:02:10|0.01508404
03:02:10|0.01508404
03:02:12|0.01508404
03:02:12|0.01508404
03:02:13|0.01508404
03:02:14|0.01508404
03:02:15|0.01507205
03:02:16|0.01507205
03:02:17|0.01509876
03:02:19|0.01507225
03:02:20|0.01505001
03:02:21|0.01505001
03:02:22|0.01505001
03:02:22|0.01507209
03:02:23|0.01507209
03:02:25|0.01506043
03:02:25|0.01506043
03:02:26|0.01506043
03:02:27|0.0150706
03:02:28|0.0150706
03:02:29|0.0150706
03:02:30|0.0150706
03:02:32|0.0150706
03:02:32|0.0150706
03:02:33|0.0150706
03:02:34|0.0150706
03:02:36|0.0150706
03:02:36|0.01505033
03:02:38|0.01505033
03:02:39|0.01505033
03:02:41|0.01507047
03:02:41|0.01507047
03:02:42|0.01507047
03:02:43|0.01507047
03:02:44|0.01507047
03:02:45|0.01507047
03:02:46|0.01507036
03:02:47|0.0150706
03:02:49|0.0150706
03:02:49|0.0150706
03:02:51|0.0150706
03:02:51|0.0150706
03:02:53|0.0150706
03:02:54|0.01509174
03:02:55|0.01509174
03:02:55|0.01509174
03:02:57|0.01509174
03:02:58|0.01509174
03:02:58|0.01509174
03:03:00|0.01509174
03:03:01|0.01509174
03:03:02|0.01509174
03:03:03|0.01509174
03:03:04|0.01509174
03:03:05|0.01508422
03:03:06|0.01508422
03:03:07|0.01508422
03:03:08|0.01508422
03:03:09|0.01508422
03:03:10|0.01508422
03:03:11|0.01508422
03:03:12|0.01505
03:03:13|0.01505
03:03:14|0.01505
03:03:15|0.01505
03:03:16|0.01505
03:03:17|0.01505163
03:03:18|0.01504636
03:03:19|0.01504636
03:03:20|0.01504636
03:03:21|0.0150373
03:03:23|0.01504971
03:03:23|0.01504971
03:03:24|0.0150238
03:03:25|0.0150238
03:03:26|0.0150238
03:03:27|0.0150238
03:03:28|0.0150238
03:03:29|0.015014
03:03:31|0.015014
03:03:31|0.015014
03:03:32|0.01501298
03:03:33|0.01501298
03:03:34|0.01501298
03:03:35|0.01501298
03:03:36|0.01500983
03:03:37|0.01500983
03:03:39|0.01500983
03:03:39|0.01502377
03:03:42|0.01502377
03:03:42|0.01502377
03:03:43|0.01502
03:03:44|0.01502
03:03:45|0.01502
03:03:47|0.01502037
03:03:48|0.01502037
03:03:49|0.01502037
03:03:49|0.01502037
03:03:50|0.015007
03:03:52|0.015007
03:03:52|0.01503785
03:03:53|0.01503705
03:03:54|0.01504004
03:03:55|0.01504004
03:03:56|0.01504004
03:03:57|0.01503192
03:03:58|0.01503192
03:03:59|0.01503192
03:04:01|0.01503196
03:04:01|0.01503196
03:04:02|0.01501412
03:04:04|0.01501412
03:04:05|0.01504005
03:04:06|0.01504005
03:04:07|0.01504005
03:04:07|0.01504005
03:04:09|0.01504005
03:04:10|0.01504005
03:04:11|0.01504005
03:04:12|0.01501485
03:04:13|0.01501485
03:04:14|0.01501485
03:04:15|0.01501485
03:04:16|0.01501485
03:04:16|0.01501485
03:04:18|0.01501485
03:04:18|0.01501485
03:04:19|0.01501485
03:04:21|0.01501578
03:04:22|0.01501578
03:04:23|0.01501578
03:04:23|0.01501578
03:04:25|0.01501619
03:04:26|0.01501619
03:04:27|0.01501619
03:04:28|0.01501619
03:04:29|0.01501619
03:04:30|0.01501619
03:04:31|0.01501619
03:04:32|0.01501619
03:04:33|0.01501619
03:04:34|0.01501619
03:04:35|0.01501619
03:04:36|0.01501629
03:04:37|0.01501631
03:04:38|0.01504787
03:04:39|0.01504787
03:04:41|0.01504787
03:04:42|0.01504787
03:04:43|0.01504774
03:04:44|0.01504774
03:04:45|0.01504774
03:04:47|0.01504774
03:04:47|0.01504774
03:04:48|0.01504774
03:04:49|0.01504774
03:04:50|0.01504774
03:04:51|0.01504774
03:04:52|0.01504774
03:04:53|0.0150188
03:04:54|0.0150188
03:04:55|0.0150188
03:04:56|0.0150188
03:04:58|0.0150188
03:04:59|0.0150188
03:05:00|0.0150188
03:05:00|0.0150469
03:05:02|0.01501957
03:05:02|0.01501957
03:05:03|0.01501957
03:05:05|0.01501957
03:05:06|0.01501957
03:05:06|0.01501957
03:05:08|0.01501957
03:05:08|0.01501957
03:05:10|0.01501957
03:05:11|0.01501957
03:05:12|0.01501957
03:05:12|0.01501957
03:05:13|0.01506014
03:05:15|0.01506014
03:05:15|0.01506014
03:05:17|0.01504881
03:05:18|0.01507848
03:05:18|0.01507848
03:05:20|0.01507848
03:05:20|0.01507848
03:05:22|0.01507848
03:05:23|0.01507848
03:05:23|0.01507848
03:05:24|0.01507848
03:05:25|0.01507848
03:05:26|0.01507848
03:05:27|0.01507848
03:05:29|0.01507848
03:05:29|0.01507848
03:05:30|0.01507848
03:05:31|0.01507848
03:05:32|0.01507848
03:05:33|0.01507848
03:05:35|0.0150909
03:05:36|0.0150909
03:05:37|0.01508616
03:05:38|0.01508616
03:05:39|0.0151
03:05:39|0.0151
03:05:41|0.01510067
03:05:42|0.01510067
03:05:44|0.01510067
03:05:45|0.01510067
03:05:46|0.01510067
03:05:47|0.01509678
03:05:48|0.01511921
03:05:49|0.01511921
03:05:50|0.01511921
03:05:51|0.0150662
03:05:52|0.0150662
03:05:53|0.0150662
03:05:54|0.0150662
03:05:55|0.0150662
03:05:57|0.0150662
03:05:57|0.0150662
03:05:58|0.0150662
03:05:59|0.0150662
03:06:01|0.0150662
03:06:01|0.0150662
03:06:02|0.0150662
03:06:03|0.01506
03:06:04|0.01506
03:06:05|0.01506
03:06:06|0.01508788
03:06:07|0.01508788
03:06:08|0.01508024
03:06:09|0.01507212
03:06:10|0.01507212
03:06:11|0.015057
03:06:12|0.015057
03:06:13|0.015057
03:06:14|0.015057
03:06:15|0.015057
03:06:16|0.015057
03:06:17|0.015057
03:06:18|0.015057
03:06:19|0.015057
03:06:20|0.015057
03:06:22|0.015057
03:06:23|0.015057
03:06:23|0.015057
03:06:24|0.01509999
03:06:25|0.01509999
03:06:26|0.01509999
03:06:27|0.01509999
03:06:28|0.01509999
03:06:29|0.01509999
03:06:31|0.01510155
03:06:31|0.01512007
03:06:33|0.01512007
03:06:33|0.01512007
03:06:34|0.01512007
03:06:35|0.01512007
03:06:36|0.01510821
03:06:38|0.01510821
03:06:38|0.01510821
03:06:39|0.01510821
03:06:40|0.01510821
03:06:42|0.01510652
03:06:43|0.01510652
03:06:44|0.01510652
03:06:46|0.01510652
03:06:47|0.01510652
03:06:48|0.01510652
03:06:49|0.01510652
03:06:50|0.01510652
03:06:51|0.01510652
03:06:52|0.01510652
03:06:53|0.01510652
03:06:54|0.01510652
03:06:55|0.01510652
03:06:56|0.01510652
03:06:57|0.01510652
03:06:58|0.01510652
03:07:00|0.01510819
03:07:00|0.01510819
03:07:01|0.01509941
03:07:02|0.01509941
03:07:03|0.01509941
03:07:04|0.01509941
03:07:05|0.01509941
03:07:06|0.01509941
03:07:07|0.01509941
03:07:08|0.01509941
03:07:10|0.01509941
03:07:11|0.01509941
03:07:12|0.01509941
03:07:13|0.01509941
03:07:14|0.01509941
03:07:14|0.01509941
03:07:16|0.01509941
03:07:17|0.01513107
03:07:18|0.01513107
03:07:18|0.01513107
03:07:20|0.01513107
03:07:20|0.01513107
03:07:22|0.01512225
03:07:23|0.01512225
03:07:24|0.01512225
03:07:25|0.01512226
03:07:25|0.01513635
03:07:26|0.01513635
03:07:28|0.0151442
03:07:29|0.0151442
03:07:29|0.0151442
03:07:31|0.0151442
03:07:32|0.0151442
03:07:33|0.0151442
03:07:34|0.01515
03:07:35|0.01515
03:07:36|0.0151442
03:07:37|0.01518181
03:07:38|0.01518181
03:07:39|0.01518181
03:07:40|0.01518181
03:07:41|0.01518181
03:07:42|0.01518181
03:07:44|0.01518181
03:07:45|0.01518181
03:07:46|0.01518181
03:07:47|0.01518181
03:07:48|0.01518181
03:07:49|0.01518181
03:07:50|0.01518181
03:07:51|0.01518181
03:07:52|0.01518181
03:07:54|0.01518181
03:07:55|0.01518181
03:07:55|0.01518181
03:07:56|0.01518181
03:07:58|0.01518181
03:07:59|0.01520148
03:08:00|0.01519131
03:08:01|0.01520639
03:08:02|0.01521528
03:08:03|0.01521344
03:08:04|0.01522264
03:08:05|0.01522264
03:08:06|0.01522264
03:08:07|0.01522264
03:08:08|0.01522264
03:08:09|0.01522264
03:08:10|0.01522264
03:08:11|0.01522264
03:08:12|0.01524732
03:08:13|0.01524732
03:08:14|0.01524732
03:08:16|0.01524732
03:08:17|0.01524732
03:08:17|0.01523356
03:08:18|0.01523356
03:08:19|0.01523356
03:08:20|0.01523356
03:08:22|0.01522416
03:08:22|0.01522416
03:08:23|0.01522416
03:08:24|0.01522416
03:08:25|0.01522416
03:08:27|0.01522416
03:08:27|0.01522416
03:08:28|0.01522416
03:08:29|0.01522416
03:08:30|0.01522416
03:08:31|0.01522416
03:08:32|0.01522416
03:08:33|0.01522416
03:08:34|0.01522416
03:08:35|0.01522416
03:08:36|0.01521691
03:08:38|0.01521691
03:08:39|0.01521691
03:08:40|0.01521691
03:08:41|0.01521691
03:08:41|0.01521691
03:08:43|0.01521691
03:08:44|0.01521691
03:08:46|0.01521691
03:08:46|0.01521691
03:08:47|0.01521691
03:08:49|0.01521785
03:08:50|0.01523356
03:08:50|0.01524939
03:08:52|0.01524939
03:08:53|0.01522788
03:08:54|0.01523342
03:08:55|0.01523342
03:08:56|0.01523342
03:08:57|0.01523345
03:08:58|0.01523208
03:08:59|0.01523214
03:09:00|0.01523214
03:09:01|0.01523214
03:09:02|0.01523214
03:09:03|0.01523214
03:09:05|0.01523214
03:09:05|0.01523214
03:09:06|0.01523214
03:09:07|0.01523214
03:09:09|0.01523214
03:09:10|0.01523214
03:09:11|0.0152335
03:09:11|0.01521815
03:09:12|0.01521815
03:09:13|0.01521815
03:09:15|0.01521815
03:09:16|0.01521815
03:09:17|0.01523214
03:09:17|0.01521587
03:09:18|0.01521587
03:09:20|0.01521587
03:09:20|0.01521587
03:09:21|0.01519653
03:09:22|0.01519653
03:09:24|0.01519653
03:09:25|0.01519653
03:09:26|0.01519653
03:09:27|0.01519653
03:09:27|0.01519653
03:09:29|0.01519653
03:09:29|0.01519653
03:09:31|0.01519653
03:09:31|0.01519653
03:09:33|0.01519653
03:09:34|0.01519653
03:09:35|0.01519653
03:09:36|0.01521587
03:09:37|0.01521587
03:09:38|0.01521587
03:09:39|0.01521587
03:09:40|0.01521587
03:09:41|0.01521587
03:09:42|0.01521587
03:09:43|0.01521945
03:09:45|0.01521945
03:09:46|0.01521945
03:09:47|0.01522323
03:09:48|0.01522323
03:09:49|0.01522323
03:09:50|0.01522323
03:09:51|0.01521937
03:09:52|0.01521937
03:09:53|0.01521937
03:09:54|0.01521937
03:09:55|0.01521937
03:09:56|0.01521937
03:09:57|0.01521937
03:09:58|0.01521937
03:09:59|0.01521937
03:10:00|0.01521937
03:10:01|0.01521937
03:10:02|0.01521937
03:10:03|0.01521937
03:10:04|0.0152201
03:10:05|0.0152201
03:10:06|0.0152201
03:10:07|0.0152201
03:10:09|0.0152201
03:10:09|0.0152201
03:10:10|0.0152201
03:10:11|0.01522049
03:10:12|0.01522049
03:10:13|0.01522049
03:10:14|0.01523977
03:10:15|0.01523977
03:10:16|0.01523977
03:10:17|0.01523977
03:10:18|0.01523977
03:10:19|0.01523977
03:10:20|0.01523977
03:10:22|0.01522148
03:10:22|0.01522148
03:10:23|0.01522148
03:10:24|0.01522148
03:10:25|0.01523924
03:10:26|0.01523924
03:10:27|0.01523924
03:10:28|0.01523924
03:10:29|0.01523924
03:10:30|0.01523924
03:10:31|0.01523924
03:10:32|0.01523924
03:10:33|0.01523924
03:10:34|0.01523924
03:10:35|0.01523924
03:10:36|0.01521588
03:10:37|0.01521588
03:10:38|0.01521588
03:10:39|0.01521784
03:10:40|0.01521784
03:10:41|0.01521784
03:10:43|0.01521784
03:10:43|0.01521784
03:10:45|0.01521784
03:10:46|0.01521522
03:10:48|0.01518228
03:10:49|0.01518228
03:10:50|0.01518228
03:10:51|0.0151965
03:10:52|0.0151965
03:10:53|0.0151965
03:10:55|0.0151965
03:10:55|0.0151965
03:10:56|0.0151965
03:10:57|0.0151965
03:10:58|0.0151965
03:10:59|0.0151965
03:11:00|0.0151965
03:11:01|0.0151965
03:11:03|0.0151965
03:11:03|0.0151965
03:11:05|0.0151965
03:11:06|0.0151965
03:11:07|0.01518293
03:11:08|0.01518293
03:11:09|0.01518293
03:11:10|0.01518293
03:11:11|0.01518293
03:11:12|0.01518293
03:11:13|0.01519912
03:11:14|0.01519912
03:11:15|0.01519912
03:11:16|0.01519912
03:11:17|0.01519912
03:11:18|0.01519912
03:11:19|0.01519912
03:11:21|0.01519912
03:11:21|0.01519912
03:11:22|0.01519912
03:11:23|0.01519912
03:11:24|0.01519912
03:11:25|0.01519912
03:11:26|0.01519912
03:11:27|0.01519912
03:11:28|0.01519912
03:11:29|0.01519912
03:11:30|0.01519912
03:11:31|0.01519912
03:11:32|0.01519912
03:11:33|0.01519912
03:11:34|0.01519912
03:11:35|0.01519912
03:11:36|0.0152081
03:11:37|0.0152081
03:11:38|0.0152081
03:11:39|0.0152081
03:11:40|0.0152081
03:11:41|0.01519804
03:11:42|0.01519804
03:11:43|0.01519804
03:11:44|0.01519804
03:11:45|0.01519804
03:11:47|0.01519804
03:11:47|0.01519804
03:11:49|0.01519804
03:11:50|0.01519804
03:11:51|0.01519877
03:11:52|0.01521852
03:11:54|0.0152226
03:11:54|0.0152226
03:11:56|0.0152226
03:11:57|0.0152226
03:11:58|0.0152226
03:11:59|0.0152226
03:11:59|0.0152226
03:12:01|0.0152226
03:12:02|0.0152226
03:12:03|0.0152226
03:12:04|0.0152226
03:12:05|0.0152226
03:12:06|0.0152226
03:12:07|0.0152226
03:12:07|0.0152226
03:12:09|0.0152226
03:12:10|0.0152226
03:12:11|0.0152226
03:12:12|0.0152226
03:12:13|0.0152226
03:12:14|0.0152226
03:12:15|0.01520531
03:12:16|0.01520531
03:12:17|0.01520531
03:12:18|0.01520531
03:12:19|0.01520531
03:12:20|0.01520531
03:12:21|0.01520536
03:12:22|0.01520536
03:12:23|0.01520536
03:12:24|0.01520536
03:12:25|0.01520536
03:12:26|0.01520536
03:12:27|0.01520536
03:12:28|0.01520536
03:12:29|0.01520536
03:12:30|0.01520536
03:12:31|0.01520103
03:12:32|0.01520103
03:12:33|0.01520103
03:12:34|0.01520103
03:12:35|0.01520103
03:12:36|0.01520103
03:12:37|0.01520103
03:12:38|0.01520103
03:12:39|0.01520103
03:12:40|0.01520103
03:12:41|0.01520103
03:12:42|0.01520103
03:12:43|0.01520103
03:12:44|0.01520103
03:12:45|0.01520103
03:12:46|0.01520103
03:12:47|0.01520103
03:12:49|0.01520103
03:12:49|0.01520103
03:12:51|0.01520103
03:12:52|0.01520103
03:12:53|0.01520103
03:12:54|0.01520103
03:12:55|0.01520103
03:12:56|0.01520103
03:12:57|0.01520103
03:12:58|0.01520103
03:12:59|0.01520103
03:13:00|0.01520103
03:13:01|0.01520103
03:13:03|0.01520103
03:13:03|0.01520103
03:13:04|0.01520103
03:13:05|0.01520103
03:13:06|0.01519827
03:13:07|0.01519827
03:13:08|0.01519827
03:13:09|0.01519827
03:13:10|0.01519827
03:13:11|0.01519627
03:13:13|0.01519627
03:13:13|0.01519627
03:13:14|0.01519627
03:13:15|0.01519627
03:13:17|0.01519627
03:13:18|0.01519807
03:13:19|0.01519807
03:13:19|0.01519807
03:13:20|0.01519807
03:13:21|0.01519807
03:13:22|0.01519807
03:13:23|0.01519807
03:13:25|0.01519807
03:13:26|0.01519807
03:13:26|0.01519807
03:13:28|0.01519807
03:13:29|0.01519807
03:13:30|0.01519807
03:13:31|0.01519807
03:13:32|0.0152226
03:13:33|0.0152226
03:13:33|0.0152226
03:13:35|0.0152226
03:13:36|0.0152226
03:13:36|0.0152226
03:13:37|0.0152226
03:13:38|0.0152226
03:13:40|0.0152226
03:13:41|0.0152226
03:13:42|0.0152226
03:13:43|0.0152226
03:13:43|0.0152226
03:13:45|0.0152226
03:13:45|0.0152226
03:13:47|0.0152226
03:13:47|0.0152226
03:13:49|0.0152226
03:13:50|0.0152226
03:13:52|0.0152226
03:13:52|0.0152226
03:13:53|0.0152226
03:13:54|0.0152226
03:13:56|0.0152226
03:13:57|0.0152226
03:13:58|0.0152226
03:13:59|0.0152226
03:13:59|0.0152226
03:14:01|0.0152226
03:14:02|0.01524153
03:14:03|0.01524153
03:14:04|0.01524153
03:14:05|0.01524153
03:14:06|0.01524153
03:14:07|0.01524153
03:14:08|0.01524153
03:14:09|0.01524153
03:14:10|0.01524153
03:14:11|0.01524153
03:14:12|0.01524153
03:14:13|0.01524549
03:14:14|0.01524549
03:14:15|0.01524549
03:14:16|0.01524549
03:14:17|0.01524549
03:14:18|0.01524549
03:14:19|0.01523884
03:14:20|0.01523884
03:14:21|0.01523884
03:14:22|0.01523884
03:14:23|0.01523884
03:14:24|0.01523884
03:14:25|0.01523884
03:14:26|0.01523891
03:14:27|0.015246
03:14:28|0.015246
03:14:29|0.015246
03:14:30|0.015246
03:14:31|0.015246
03:14:32|0.015246
03:14:33|0.015246
03:14:34|0.015246
03:14:35|0.015246
03:14:36|0.015246
03:14:37|0.015246
03:14:38|0.015246
03:14:39|0.015246
03:14:40|0.015246
03:14:41|0.015246
03:14:42|0.015246
03:14:43|0.015246
03:14:44|0.015246
03:14:45|0.015246
03:14:46|0.015246
03:14:47|0.015246
03:14:49|0.01524985
03:14:49|0.01524985
03:14:50|0.01524985
03:14:51|0.01524985
03:14:52|0.01524985
03:14:53|0.01524985
03:14:54|0.01524985
03:14:55|0.01524985
03:14:57|0.01524985
03:14:58|0.01524985
03:14:59|0.01524206
03:14:59|0.01524206
03:15:01|0.01524206
03:15:01|0.01524206
03:15:03|0.01524206
03:15:03|0.01522747
03:15:04|0.01522747
03:15:06|0.01522747
03:15:07|0.01522747
03:15:07|0.01522747
03:15:08|0.01522747
03:15:09|0.01522747
03:15:11|0.01522747
03:15:12|0.01522747
03:15:13|0.01522452
03:15:13|0.01522183
03:15:14|0.01522183
03:15:16|0.01522183
03:15:16|0.01522183
03:15:18|0.01522183
03:15:18|0.01522183
03:15:20|0.01522183
03:15:20|0.01522183
03:15:22|0.01522183
03:15:22|0.01522183
03:15:23|0.01522183
03:15:24|0.01522183
03:15:25|0.01522183
03:15:26|0.01522183
03:15:28|0.01522183
03:15:28|0.01522183
03:15:29|0.01522183
03:15:30|0.01519389
03:15:31|0.01519389
03:15:32|0.01517449
03:15:34|0.01517449
03:15:35|0.01517449
03:15:35|0.01517449
03:15:36|0.01521273
03:15:38|0.01522139
03:15:38|0.01522264
03:15:39|0.01522264
03:15:40|0.01522264
03:15:41|0.01522264
03:15:42|0.01522264
03:15:43|0.01522727
03:15:45|0.01522268
03:15:46|0.01522268
03:15:47|0.01522268
03:15:49|0.01522268
03:15:49|0.01522268
03:15:50|0.01522268
03:15:52|0.01522268
03:15:52|0.01522268
03:15:54|0.01522268
03:15:54|0.01522268
03:15:56|0.01522268
03:15:56|0.01522268
03:15:57|0.01522268
03:15:58|0.01522268
03:15:59|0.01522268
03:16:00|0.01522268
03:16:01|0.01522268
03:16:03|0.01522268
03:16:04|0.01522268
03:16:05|0.01522268
03:16:06|0.01522268
03:16:07|0.01522268
03:16:08|0.01522268
03:16:08|0.01522268
03:16:09|0.01522268
03:16:11|0.01522268
03:16:12|0.01522268
03:16:13|0.01522268
03:16:13|0.01522268
03:16:15|0.01522264
03:16:16|0.01522264
03:16:17|0.01522264
03:16:18|0.01522264
03:16:19|0.01522264
03:16:20|0.01522264
03:16:21|0.01522264
03:16:22|0.01522264
03:16:23|0.01522264
03:16:24|0.01522264
03:16:25|0.01522264
03:16:26|0.01522264
03:16:27|0.01522264
03:16:28|0.01522264
03:16:29|0.01522264
03:16:30|0.01522264
03:16:31|0.01522264
03:16:32|0.01522264
03:16:33|0.01522727
03:16:34|0.01522727
03:16:35|0.01522727
03:16:36|0.01522727
03:16:37|0.01522727
03:16:38|0.01522727
03:16:39|0.01522727
03:16:40|0.01522727
03:16:41|0.01522727
03:16:42|0.01522727
03:16:43|0.01522727
03:16:45|0.01522727
03:16:45|0.01522727
03:16:46|0.01522727
03:16:48|0.01522727
03:16:49|0.01522727
03:16:50|0.01522727
03:16:50|0.01522727
03:16:52|0.01522727
03:16:53|0.01522727
03:16:54|0.01522497
03:16:55|0.01522333
03:16:55|0.01522333
03:16:57|0.01522333
03:16:58|0.01525365
03:16:59|0.01525365
03:16:59|0.01525365
03:17:01|0.01525365
03:17:01|0.01525365
03:17:03|0.01525365
03:17:04|0.01525365
03:17:05|0.01525365
03:17:06|0.01526859
03:17:07|0.01529614
03:17:08|0.01531873
03:17:09|0.01533255
03:17:10|0.01533255
03:17:11|0.01532404
03:17:11|0.01531483
03:17:13|0.01529657
03:17:13|0.01529657
03:17:15|0.01529657
03:17:16|0.01529657
03:17:17|0.01532056
03:17:18|0.01532056
03:17:19|0.01532056
03:17:20|0.01532056
03:17:21|0.01532056
03:17:22|0.01532049
03:17:23|0.01532049
03:17:24|0.01532049
03:17:25|0.01532049
03:17:26|0.01532049
03:17:27|0.01532049
03:17:28|0.01532049
03:17:29|0.01532049
03:17:30|0.01532049
03:17:31|0.01532049
03:17:32|0.01532049
03:17:33|0.01529934
03:17:34|0.01529934
03:17:35|0.01529934
03:17:36|0.01532045
03:17:37|0.01532045
03:17:38|0.01532045
03:17:39|0.01532045
03:17:40|0.01532045
03:17:41|0.0153456
03:17:43|0.0153456
03:17:43|0.0153456
03:17:44|0.0153456
03:17:45|0.01532074
03:17:47|0.01532074
03:17:48|0.01532074
03:17:49|0.01534558
03:17:50|0.01535584
03:17:51|0.01537649
03:17:52|0.01537425
03:17:53|0.01538095
03:17:54|0.01538879
03:17:55|0.01538879
03:17:57|0.01539581
03:17:57|0.01540158
03:17:58|0.01540909
03:17:59|0.01542001
03:18:00|0.01542001
03:18:02|0.01542653
03:18:02|0.01542653
03:18:03|0.01543234
03:18:05|0.01543244
03:18:06|0.01543244
03:18:07|0.01543244
03:18:08|0.01543234
03:18:09|0.01543234
03:18:09|0.01540745
03:18:11|0.01540745
03:18:12|0.0154
03:18:12|0.0154
03:18:13|0.0154
03:18:14|0.01539425
03:18:16|0.01539425
03:18:17|0.01539425
03:18:17|0.01539425
03:18:18|0.01539425
03:18:19|0.01537659
03:18:21|0.01537659
03:18:22|0.01537659
03:18:22|0.01537659
03:18:23|0.01537659
03:18:24|0.01537659
03:18:26|0.01537659
03:18:26|0.01537659
03:18:27|0.01537659
03:18:28|0.01537693
03:18:29|0.01537693
03:18:31|0.01537697
03:18:31|0.01537697
03:18:33|0.01537697
03:18:33|0.01537697
03:18:34|0.01537697
03:18:35|0.01537697
03:18:36|0.01537713
03:18:38|0.01537713
03:18:38|0.01537713
03:18:39|0.01537713
03:18:41|0.01539994
03:18:43|0.01537919
03:18:44|0.01537919
03:18:45|0.01538485
03:18:46|0.01537938
03:18:47|0.01537938
03:18:49|0.01537938
03:18:49|0.01537938
03:18:50|0.01537938
03:18:51|0.01537938
03:18:52|0.01537938
03:18:53|0.01537938
03:18:54|0.01538168
03:18:55|0.01539924
03:18:56|0.01538181
03:18:57|0.01538181
03:18:58|0.01538181
03:18:59|0.01538181
03:19:00|0.01538181
03:19:01|0.01540175
03:19:02|0.01540175
03:19:03|0.01537649
03:19:04|0.01537649
03:19:05|0.01537649
03:19:06|0.01537649
03:19:07|0.0153736
03:19:08|0.0153736
03:19:09|0.0153736
03:19:10|0.0153736
03:19:11|0.0153736
03:19:12|0.0153736
03:19:13|0.0153736
03:19:14|0.0153736
03:19:15|0.01533324
03:19:16|0.01533324
03:19:17|0.01533323
03:19:18|0.01533323
03:19:19|0.01533323
03:19:20|0.01532772
03:19:21|0.01532772
03:19:22|0.01534944
03:19:23|0.01536883
03:19:24|0.01537059
03:19:25|0.01537059
03:19:26|0.01537055
03:19:27|0.01537055
03:19:28|0.01535876
03:19:29|0.01535876
03:19:30|0.01535876
03:19:31|0.01535876
03:19:32|0.01535883
03:19:33|0.01535883
03:19:34|0.01535883
03:19:35|0.01535883
03:19:36|0.01535883
03:19:37|0.01535883
03:19:38|0.01535883
03:19:39|0.01535883
03:19:41|0.01535883
03:19:42|0.01535883
03:19:42|0.01535883
03:19:44|0.01535883
03:19:45|0.01535883
03:19:46|0.01535883
03:19:47|0.01535883
03:19:48|0.01535883
03:19:48|0.01535883
03:19:50|0.01535883
03:19:51|0.01535883
03:19:52|0.01535883
03:19:53|0.01535883
03:19:54|0.01535883
03:19:55|0.01535883
03:19:56|0.01535883
03:19:57|0.01535883
03:19:58|0.01535883
03:19:59|0.01535883
03:20:00|0.01535883
03:20:01|0.01535883
03:20:02|0.01535883
03:20:03|0.01535883
03:20:04|0.01535883
03:20:05|0.01535883
03:20:06|0.01535883
03:20:07|0.01535883
03:20:08|0.01535883
03:20:10|0.01535883
03:20:10|0.01535883
03:20:11|0.01535883
03:20:12|0.01535883
03:20:13|0.01535883
03:20:14|0.01535883
03:20:15|0.01535883
03:20:16|0.01531814
03:20:17|0.01531867
03:20:18|0.01531867
03:20:20|0.01533743
03:20:20|0.01533743
03:20:21|0.01533743
03:20:23|0.01533743
03:20:23|0.01533743
03:20:24|0.01533743
03:20:25|0.01533743
03:20:27|0.01533743
03:20:28|0.01533743
03:20:28|0.01533743
03:20:29|0.01533743
03:20:30|0.01533743
03:20:31|0.01533743
03:20:33|0.01533743
03:20:33|0.01533743
03:20:34|0.01533743
03:20:36|0.01533743
03:20:36|0.0153
03:20:37|0.0153
03:20:39|0.01529999
03:20:40|0.01529999
03:20:41|0.01528399
03:20:42|0.01528399
03:20:43|0.01528173
03:20:44|0.01527649
03:20:45|0.01527649
03:20:46|0.01527649
03:20:47|0.01527649
03:20:48|0.015273
03:20:49|0.015273
03:20:50|0.015273
03:20:51|0.015273
03:20:52|0.015273
03:20:53|0.015273
03:20:55|0.015273
03:20:55|0.015273
03:20:56|0.015273
03:20:57|0.015273
03:20:58|0.015273
03:21:00|0.015273
03:21:01|0.015273
03:21:01|0.015273
03:21:02|0.015273
03:21:03|0.015273
03:21:05|0.015273
03:21:06|0.01527272
03:21:07|0.01527272
03:21:08|0.01527272
03:21:09|0.01527272
03:21:10|0.01527272
03:21:11|0.01527272
03:21:12|0.01527272
03:21:13|0.01527272
03:21:13|0.01527272
03:21:14|0.01527272
03:21:15|0.01527272
03:21:16|0.01527272
03:21:18|0.01526583
03:21:19|0.01525448
03:21:20|0.01525448
03:21:21|0.01525448
03:21:21|0.01525448
03:21:23|0.01525448
03:21:24|0.01525448
03:21:24|0.01525448
03:21:25|0.01525
03:21:27|0.01525
03:21:27|0.01525
03:21:29|0.01525
03:21:30|0.01525
03:21:31|0.01525
03:21:32|0.01525
03:21:32|0.01525
03:21:33|0.01525
03:21:34|0.01525
03:21:36|0.01525
03:21:37|0.01525
03:21:38|0.01525
03:21:39|0.01525
03:21:40|0.01523158
03:21:41|0.01523158
03:21:43|0.01523158
03:21:43|0.01520149
03:21:44|0.01520149
03:21:45|0.01520149
03:21:47|0.01520149
03:21:48|0.01520149
03:21:49|0.01520149
03:21:50|0.01520149
03:21:51|0.01519415
03:21:52|0.01521243
03:21:53|0.01518982
03:21:54|0.01518982
03:21:55|0.01518181
03:21:56|0.01518181
03:21:57|0.01518717
03:21:58|0.01518717
03:21:59|0.01517602
03:22:00|0.01518006
03:22:01|0.01519966
03:22:02|0.01522111
03:22:03|0.01522111
03:22:04|0.01522111
03:22:05|0.01522111
03:22:06|0.01522111
03:22:07|0.01522111
03:22:08|0.01522111
03:22:09|0.01522727
03:22:10|0.01522727
03:22:11|0.01522727
03:22:12|0.01522727
03:22:13|0.01522727
03:22:14|0.01522727
03:22:15|0.01522727
03:22:16|0.01522727
03:22:17|0.01520955
03:22:18|0.01520955
03:22:19|0.01520955
03:22:20|0.01520955
03:22:21|0.01520955
03:22:22|0.01520955
03:22:23|0.01520955
03:22:25|0.015241
03:22:25|0.015241
03:22:26|0.01522133
03:22:28|0.01522133
03:22:29|0.01522133
03:22:30|0.01522133
03:22:30|0.01522133
03:22:31|0.01522133
03:22:32|0.01522133
03:22:34|0.01522133
03:22:34|0.01522133
03:22:35|0.01522133
03:22:36|0.01522133
03:22:38|0.01525329
03:22:39|0.01525329
03:22:40|0.01525329
03:22:41|0.01525329
03:22:42|0.01525329
03:22:43|0.01525329
03:22:44|0.01525329
03:22:45|0.01525329
03:22:46|0.01524031
03:22:47|0.01524031
03:22:49|0.01524031
03:22:50|0.015181
03:22:51|0.015181
03:22:51|0.015181
03:22:53|0.0151914
03:22:54|0.01518417
03:22:55|0.01518417
03:22:56|0.01518417
03:22:57|0.01518417
03:22:58|0.01518417
03:22:59|0.01518417
03:23:00|0.01518417
03:23:01|0.01518521
03:23:02|0.01518521
03:23:02|0.01518521
03:23:04|0.01518521
03:23:05|0.01518521
03:23:06|0.01518521
03:23:07|0.01518521
03:23:08|0.01518521
03:23:09|0.01518629
03:23:10|0.01518629
03:23:11|0.01518629
03:23:12|0.01518629
03:23:13|0.01518629
03:23:14|0.01518629
03:23:16|0.0151863
03:23:16|0.0151863
03:23:17|0.01518629
03:23:18|0.01518629
03:23:19|0.01518629
03:23:20|0.01518629
03:23:21|0.01518629
03:23:22|0.01518629
03:23:23|0.01518629
03:23:24|0.01518629
03:23:25|0.01518629
03:23:27|0.01518629
03:23:27|0.01518629
03:23:28|0.01518629
03:23:29|0.01518629
03:23:30|0.01518629
03:23:32|0.01518629
03:23:32|0.01518629
03:23:33|0.01518629
03:23:34|0.01518629
03:23:35|0.01518629
03:23:36|0.01518629
03:23:37|0.01518629
03:23:39|0.015158
03:23:40|0.015158
03:23:40|0.015158
03:23:42|0.015158
03:23:43|0.015158
03:23:44|0.015158
03:23:45|0.015158
03:23:46|0.015158
03:23:47|0.01515
03:23:48|0.01514851
03:23:49|0.01514285
03:23:50|0.01514285
03:23:51|0.01513107
03:23:51|0.01513107
03:23:52|0.01513107
03:23:54|0.01513107
03:23:55|0.01513107
03:23:56|0.01513107
03:23:57|0.01513107
03:23:57|0.01513107
03:23:59|0.01513107
03:24:00|0.01513107
03:24:01|0.01513107
03:24:02|0.01513107
03:24:02|0.01513107
03:24:04|0.01513107
03:24:05|0.01513107
03:24:06|0.01513107
03:24:07|0.01513107
03:24:08|0.01513107
03:24:09|0.01513107
03:24:10|0.01511111
03:24:10|0.01511111
03:24:12|0.01511111
03:24:13|0.01511111
03:24:14|0.01513089
03:24:15|0.01513089
03:24:16|0.01513089
03:24:17|0.01513089
03:24:17|0.01513089
03:24:19|0.01513089
03:24:20|0.01513089
03:24:20|0.01513107
03:24:22|0.01513107
03:24:22|0.01513107
03:24:24|0.01513107
03:24:26|0.01514851
03:24:26|0.01515927
03:24:27|0.01515927
03:24:28|0.01515927
03:24:29|0.01515927
03:24:30|0.01515927
03:24:31|0.01515927
03:24:32|0.01515927
03:24:33|0.01515927
03:24:34|0.01515927
03:24:35|0.01515884
03:24:36|0.01515884
03:24:37|0.01515884
03:24:38|0.01515884
03:24:40|0.01514955
03:24:41|0.01514955
03:24:42|0.01514955
03:24:43|0.01514955
03:24:44|0.01514772
03:24:45|0.01514772
03:24:46|0.01514772
03:24:47|0.01514772
03:24:48|0.01514772
03:24:49|0.01514772
03:24:50|0.01514772
03:24:51|0.01514772
03:24:52|0.01514772
03:24:53|0.01513089
03:24:54|0.01513089
03:24:55|0.01513089
03:24:56|0.01513089
03:24:57|0.01513089
03:24:58|0.01513089
03:24:59|0.01513089
03:25:00|0.01513089
03:25:01|0.01513089
03:25:02|0.01515883
03:25:03|0.01515883
03:25:05|0.01515883
03:25:05|0.01515883
03:25:06|0.01515883
03:25:07|0.01515883
03:25:08|0.01515883
03:25:09|0.01515883
03:25:10|0.01515883
03:25:11|0.01515883
03:25:12|0.01515883
03:25:14|0.01515883
03:25:14|0.01515883
03:25:15|0.01515883
03:25:17|0.01515883
03:25:18|0.01515883
03:25:19|0.01515883
03:25:19|0.01515883
03:25:21|0.01515883
03:25:21|0.01515883
03:25:22|0.01515883
03:25:23|0.01515883
03:25:24|0.01515883
03:25:25|0.01515883
03:25:26|0.01515748
03:25:27|0.01515748
03:25:29|0.01515748
03:25:30|0.01515748
03:25:30|0.01515748
03:25:31|0.01515748
03:25:32|0.01515748
03:25:33|0.01515748
03:25:34|0.01515748
03:25:35|0.0151588
03:25:36|0.0151588
03:25:37|0.0151588
03:25:38|0.0151588
03:25:39|0.0151588
03:25:41|0.0151588
03:25:43|0.0151588
03:25:43|0.0151588
03:25:44|0.0151588
03:25:45|0.0151588
03:25:47|0.0151588
03:25:48|0.0151588
03:25:49|0.0151588
03:25:50|0.0151588
03:25:51|0.01515684
03:25:52|0.01515684
03:25:53|0.01515684
03:25:54|0.01515684
03:25:55|0.01515684
03:25:56|0.01515684
03:25:57|0.01515684
03:25:58|0.01515684
03:25:59|0.01515684
03:26:00|0.01515684
03:26:01|0.01515684
03:26:02|0.01512843
03:26:03|0.01512843
03:26:04|0.01512843
03:26:05|0.01512843
03:26:06|0.01512843
03:26:08|0.01512843
03:26:08|0.01512843
03:26:09|0.01512843
03:26:10|0.01512843
03:26:11|0.01511173
03:26:12|0.01511173
03:26:13|0.01511173
03:26:14|0.01512843
03:26:15|0.01512843
03:26:16|0.01512843
03:26:17|0.01512843
03:26:18|0.01512843
03:26:19|0.01512843
03:26:21|0.01512843
03:26:21|0.01512843
03:26:22|0.01512843
03:26:23|0.01512843
03:26:25|0.01512843
03:26:25|0.01514512
03:26:27|0.01514512
03:26:28|0.01514512
03:26:28|0.01514512
03:26:30|0.01514512
03:26:31|0.01514512
03:26:32|0.01514512
03:26:32|0.01514512
03:26:34|0.01514512
03:26:35|0.01514512
03:26:36|0.01514512
03:26:37|0.01514512
03:26:38|0.01514512
03:26:39|0.01514512
03:26:40|0.01514512
03:26:40|0.01514512
03:26:42|0.01514512
03:26:43|0.01514512
03:26:45|0.01514512
03:26:45|0.01514512
03:26:47|0.01514512
03:26:48|0.01512842
03:26:49|0.01512842
03:26:50|0.01512842
03:26:51|0.01512843
03:26:52|0.01512843
03:26:53|0.01512843
03:26:54|0.01512843
03:26:55|0.01512843
03:26:56|0.01512843
03:26:57|0.01512843
03:26:58|0.01512843
03:26:59|0.01512011
03:27:00|0.01514
03:27:01|0.01514446
03:27:02|0.01514446
03:27:03|0.01514446
03:27:04|0.01514446
03:27:05|0.01514446
03:27:06|0.01514446
03:27:07|0.01514446
03:27:08|0.01514446
03:27:10|0.01514446
03:27:10|0.01514446
03:27:11|0.01514446
03:27:12|0.01514446
03:27:13|0.01514446
03:27:14|0.01514446
03:27:15|0.01514446
03:27:16|0.01514446
03:27:17|0.01514446
03:27:18|0.01514446
03:27:19|0.01514446
03:27:20|0.01514446
03:27:21|0.01514446
03:27:22|0.01514446
03:27:23|0.01514446
03:27:24|0.01516153
03:27:25|0.01516153
03:27:26|0.01516153
03:27:27|0.01516153
03:27:28|0.01516153
03:27:29|0.01516153
03:27:30|0.01516153
03:27:31|0.01516153
03:27:32|0.01516153
03:27:33|0.01516153
03:27:34|0.01516153
03:27:35|0.01516153
03:27:36|0.0151818
03:27:38|0.0151818
03:27:38|0.0151818
03:27:39|0.0151818
03:27:40|0.01515713
03:27:41|0.01515713
03:27:43|0.01515713
03:27:44|0.01515713
03:27:46|0.01515713
03:27:46|0.01515713
03:27:47|0.01515713
03:27:48|0.01515713
03:27:49|0.01515036
03:27:50|0.01515036
03:27:51|0.01515036
03:27:52|0.01515036
03:27:54|0.01515036
03:27:54|0.01515036
03:27:55|0.01515036
03:27:56|0.01515036
03:27:57|0.01515036
03:27:58|0.01515036
03:27:59|0.01515036
03:28:00|0.01515036
03:28:01|0.01515036
03:28:02|0.01515036
03:28:03|0.01515036
03:28:04|0.01515036
03:28:05|0.01515036
03:28:06|0.01515036
03:28:07|0.01515036
03:28:08|0.01518114
03:28:10|0.01518114
03:28:10|0.01518114
03:28:11|0.01518114
03:28:12|0.01518114
03:28:13|0.01518114
03:28:14|0.01517995
03:28:15|0.01517995
03:28:16|0.01517995
03:28:17|0.01517995
03:28:18|0.01517995
03:28:19|0.01517995
03:28:21|0.0151519
03:28:21|0.01517883
03:28:22|0.01517883
03:28:23|0.01517883
03:28:24|0.01517883
03:28:25|0.01517883
03:28:27|0.01517883
03:28:27|0.01517883
03:28:28|0.01517883
03:28:29|0.01517883
03:28:30|0.01517883
03:28:31|0.01517883
03:28:32|0.01517883
03:28:33|0.01517883
03:28:34|0.01517883
03:28:35|0.01517883
03:28:36|0.01517883
03:28:37|0.01517883
03:28:38|0.01518181
03:28:39|0.01518181
03:28:40|0.01518181
03:28:42|0.01518181
03:28:42|0.01518181
03:28:44|0.01518181
03:28:45|0.0151818
03:28:46|0.0151818
03:28:47|0.01515968
03:28:48|0.01515968
03:28:49|0.01515968
03:28:50|0.01515968
03:28:51|0.01515968
03:28:53|0.01515968
03:28:53|0.01515968
03:28:54|0.01515968
03:28:55|0.01515968
03:28:56|0.01517328
03:28:58|0.01517328
03:28:59|0.01517328
03:29:00|0.01517328
03:29:01|0.01517328
03:29:02|0.01517328
03:29:03|0.01517328
03:29:04|0.01517328
03:29:05|0.01516268
03:29:06|0.01516268
03:29:06|0.01516268
03:29:08|0.01516268
03:29:09|0.01516268
03:29:10|0.01516268
03:29:10|0.01516268
03:29:12|0.01516268
03:29:12|0.01516268
03:29:14|0.01516268
03:29:15|0.01516268
03:29:16|0.01516268
03:29:17|0.01516268
03:29:17|0.01516268
03:29:19|0.01516268
03:29:20|0.01516268
03:29:21|0.01516268
03:29:21|0.01516268
03:29:23|0.01516268
03:29:24|0.01516268
03:29:24|0.01513107
03:29:26|0.01513107
03:29:26|0.01513107
03:29:27|0.01513107
03:29:28|0.01513107
03:29:30|0.01513107
03:29:31|0.01513107
03:29:32|0.01513107
03:29:32|0.01513107
03:29:34|0.01513107
03:29:34|0.01513107
03:29:35|0.01512027
03:29:36|0.01512027
03:29:38|0.01512027
03:29:39|0.01512
03:29:39|0.01512
03:29:41|0.01512
03:29:42|0.01514988
03:29:43|0.01514413
03:29:44|0.01514413
03:29:45|0.01513998
03:29:46|0.01513998
03:29:47|0.01513998
03:29:48|0.01512
03:29:49|0.01512
03:29:50|0.01512
03:29:52|0.01512
03:29:52|0.01512
03:29:53|0.01512
03:29:54|0.01512
03:29:55|0.01512
03:29:56|0.01512
03:29:57|0.01512
03:29:58|0.01512
03:29:59|0.01512
03:30:00|0.01512
03:30:02|0.01512
03:30:03|0.01512
03:30:04|0.01512
03:30:05|0.01512
03:30:06|0.01512
03:30:08|0.01512
03:30:08|0.01512
03:30:09|0.01512
03:30:10|0.01512
03:30:11|0.01512
03:30:12|0.01512
03:30:13|0.01512
03:30:14|0.01512
03:30:15|0.0150909
03:30:16|0.0150909
03:30:17|0.0150909
03:30:18|0.0150909
03:30:19|0.0150909
03:30:20|0.01505868
03:30:21|0.01505868
03:30:22|0.01505868
03:30:23|0.01505868
03:30:24|0.01509335
03:30:25|0.0151142
03:30:26|0.01513636
03:30:27|0.01514999
03:30:28|0.01514999
03:30:30|0.01515
03:30:30|0.01515
03:30:31|0.01515
03:30:32|0.01515
03:30:33|0.01515
03:30:34|0.01514647
03:30:35|0.01514647
03:30:36|0.01514647
03:30:37|0.01514647
03:30:38|0.01514647
03:30:39|0.01514647
03:30:40|0.01514647
03:30:41|0.01514647
03:30:42|0.01514647
03:30:43|0.01514647
03:30:44|0.01514647
03:30:46|0.01514647
03:30:47|0.01511554
03:30:48|0.01511554
03:30:49|0.01511554
03:30:51|0.01514987
03:30:52|0.01514987
03:30:53|0.01514987
03:30:54|0.01514987
03:30:55|0.01514987
03:30:56|0.01514987
03:30:57|0.01514987
03:30:58|0.01514987
03:30:59|0.01514987
03:31:00|0.01514987
03:31:01|0.01514987
03:31:01|0.01514987
03:31:09|0.01514987
03:31:09|0.01514987
03:31:10|0.01514987
03:31:11|0.01514987
03:31:12|0.01514987
03:31:13|0.01514987
03:31:14|0.01516268
03:31:15|0.01517876
03:31:16|0.01517876
03:31:17|0.01517876
03:31:18|0.01517856
03:31:19|0.01517856
03:31:20|0.01518181
03:31:22|0.01518181
03:31:22|0.01518181
03:31:23|0.01518181
03:31:24|0.01518181
03:31:25|0.01518181
03:31:26|0.01518181
03:31:27|0.0151885
03:31:28|0.0151885
03:31:29|0.0151885
03:31:30|0.0151885
03:31:31|0.0151885
03:31:32|0.0151885
03:31:33|0.0151885
03:31:34|0.0151885
03:31:35|0.0151885
03:31:36|0.0151625
03:31:37|0.0151625
03:31:38|0.0151625
03:31:39|0.0151625
03:31:40|0.0151625
03:31:41|0.01516323
03:31:42|0.01516323
03:31:43|0.01517604
03:31:45|0.01517604
03:31:45|0.01517604
03:31:47|0.01517604
03:31:48|0.01517604
03:31:49|0.01517604
03:31:51|0.01514655
03:31:51|0.01514655
03:31:52|0.01514655
03:31:53|0.01514672
03:31:54|0.01514672
03:31:56|0.01514672
03:31:56|0.0151663
03:31:57|0.0151663
03:31:58|0.0151663
03:31:59|0.0151663
03:32:01|0.0151663
03:32:01|0.0151663
03:32:02|0.0151663
03:32:03|0.0151663
03:32:04|0.0151663
03:32:05|0.0151663
03:32:07|0.0151663
03:32:08|0.0151663
03:32:08|0.0151663
03:32:10|0.0151663
03:32:10|0.0151663
03:32:11|0.0151663
03:32:13|0.0151663
03:32:13|0.0151663
03:32:15|0.0151663
03:32:15|0.01516594
03:32:17|0.01516594
03:32:18|0.01516594
03:32:19|0.01516594
03:32:20|0.01516594
03:32:21|0.01516594
03:32:22|0.01514707
03:32:23|0.0151367
03:32:24|0.0151367
03:32:24|0.0151367
03:32:25|0.0151367
03:32:27|0.0151367
03:32:28|0.0151367
03:32:29|0.0151367
03:32:30|0.0151367
03:32:31|0.01513671
03:32:32|0.01513671
03:32:33|0.01513671
03:32:34|0.01515781
03:32:35|0.01515781
03:32:36|0.01515781
03:32:37|0.01515781
03:32:38|0.01515781
03:32:39|0.01515781
03:32:40|0.01515781
03:32:41|0.01515734
03:32:42|0.01515734
03:32:44|0.01515734
03:32:44|0.01515734
03:32:45|0.01516162
03:32:46|0.01516162
03:32:48|0.01516162
03:32:49|0.01516162
03:32:50|0.01516162
03:32:52|0.01516162
03:32:52|0.01516105
03:32:53|0.01516105
03:32:54|0.01516105
03:32:55|0.01516105
03:32:56|0.01516105
03:32:58|0.01516105
03:32:58|0.01516105
03:32:59|0.01516043
03:33:00|0.01516043
03:33:01|0.01516034
03:33:02|0.01516153
03:33:03|0.01516153
03:33:04|0.01516153
03:33:05|0.01516153
03:33:06|0.01516153
03:33:07|0.01516153
03:33:08|0.01516153
03:33:09|0.01516153
03:33:10|0.01516153
03:33:11|0.01516153
03:33:12|0.01516153
03:33:13|0.01516153
03:33:14|0.01516153
03:33:15|0.01516153
03:33:16|0.01516153
03:33:17|0.01514013
03:33:18|0.01514013
03:33:20|0.01515925
03:33:20|0.01515925
03:33:21|0.01515925
03:33:22|0.01515925
03:33:23|0.01515925
03:33:25|0.01515925
03:33:25|0.01515925
03:33:26|0.01515
03:33:27|0.01515
03:33:28|0.01507774
03:33:29|0.01510034
03:33:30|0.01510034
03:33:31|0.01508839
03:33:32|0.01508839
03:33:33|0.01510968
03:33:34|0.01510968
03:33:35|0.01510968
03:33:36|0.01510968
03:33:37|0.01510968
03:33:38|0.01510968
03:33:39|0.01510968
03:33:40|0.01510968
03:33:42|0.01510968
03:33:42|0.01510968
03:33:43|0.01510968
03:33:44|0.01510968
03:33:45|0.01510968
03:33:47|0.01510968
03:33:48|0.01510968
03:33:49|0.01510968
03:33:50|0.01510968
03:33:51|0.01510968
03:33:52|0.01509637
03:33:53|0.01512483
03:33:54|0.01507033
03:33:55|0.01509461
03:33:56|0.01509461
03:33:57|0.01509461
03:33:58|0.01509461
03:33:59|0.01509461
03:34:00|0.01509461
03:34:01|0.01509461
03:34:03|0.01509461
03:34:03|0.01509461
03:34:04|0.01509461
03:34:05|0.01509461
03:34:06|0.01509461
03:34:08|0.01509461
03:34:08|0.01509461
03:34:09|0.01509191
03:34:10|0.01509191
03:34:11|0.01509191
03:34:12|0.01509191
03:34:14|0.01507033
03:34:14|0.01507033
03:34:16|0.01507033
03:34:17|0.01507526
03:34:18|0.01507526
03:34:18|0.01507526
03:34:19|0.01507526
03:34:21|0.01507526
03:34:21|0.01505679
03:34:23|0.01505679
03:34:24|0.0150568
03:34:25|0.0150568
03:34:25|0.0150568
03:34:26|0.0150568
03:34:28|0.0150568
03:34:29|0.0150568
03:34:29|0.0150568
03:34:30|0.0150568
03:34:32|0.01508527
03:34:34|0.01508491
03:34:34|0.01508491
03:34:35|0.01508491
03:34:36|0.01508491
03:34:37|0.01508491
03:34:38|0.01508491
03:34:39|0.01508491
03:34:40|0.01508491
03:34:41|0.01508491
03:34:42|0.01508491
03:34:44|0.01505597
03:34:45|0.01505597
03:34:45|0.01507904
03:34:46|0.01507904
03:34:48|0.01497787
03:34:49|0.0149619
03:34:50|0.01492213
03:34:52|0.01496087
03:34:53|0.01494958
03:34:54|0.01496038
03:34:55|0.01493352
03:34:56|0.01493352
03:34:57|0.01495926
03:34:58|0.0149592
03:34:59|0.0149592
03:35:00|0.0149592
03:35:01|0.0149204
03:35:01|0.01491658
03:35:03|0.01494744
03:35:04|0.01490778
03:35:05|0.01492037
03:35:06|0.01492037
03:35:07|0.01493664
03:35:08|0.0149204
03:35:09|0.01494461
03:35:10|0.01492038
03:35:11|0.01492038
03:35:12|0.01493664
03:35:12|0.0149443
03:35:14|0.0149443
03:35:14|0.01494747
03:35:16|0.01494747
03:35:17|0.01494747
03:35:18|0.01494747
03:35:18|0.01494747
03:35:20|0.01494747
03:35:20|0.01495454
03:35:22|0.0149592
03:35:23|0.01496005
03:35:24|0.01496005
03:35:24|0.01496005
03:35:26|0.01497957
03:35:27|0.01497957
03:35:29|0.01497957
03:35:29|0.01497957
03:35:30|0.01497957
03:35:31|0.01495803
03:35:32|0.01495803
03:35:33|0.01495803
03:35:34|0.01495803
03:35:35|0.01495803
03:35:36|0.01495803
03:35:37|0.01495803
03:35:38|0.01495805
03:35:40|0.01495805
03:35:40|0.01495805
03:35:41|0.01495805
03:35:42|0.01495805
03:35:43|0.01495805
03:35:44|0.01495017
03:35:46|0.01495017
03:35:47|0.01495151
03:35:48|0.01495151
03:35:49|0.01495151
03:35:50|0.01492528
03:35:52|0.01492528
03:35:53|0.01492528
03:35:54|0.01492528
03:35:55|0.01492528
03:35:55|0.01492528
03:35:57|0.01492528
03:35:58|0.01492528
03:35:59|0.01492528
03:36:00|0.01492528
03:36:01|0.01492528
03:36:02|0.01492528
03:36:03|0.01493875
03:36:04|0.01493875
03:36:05|0.01493875
03:36:06|0.01493875
03:36:07|0.01493875
03:36:08|0.01493875
03:36:09|0.01493875
03:36:10|0.01493875
03:36:11|0.01493875
03:36:12|0.01491954
03:36:13|0.01492518
03:36:14|0.01492512
03:36:15|0.01492512
03:36:16|0.01492512
03:36:17|0.01492512
03:36:18|0.01490928
03:36:19|0.01490928
03:36:20|0.01490928
03:36:21|0.01490928
03:36:22|0.01490928
03:36:23|0.01489936
03:36:24|0.01489936
03:36:25|0.01489936
03:36:26|0.01489936
03:36:27|0.01489936
03:36:28|0.01489946
03:36:29|0.01489946
03:36:30|0.0148997
03:36:31|0.0148997
03:36:32|0.0149204
03:36:33|0.0149204
03:36:34|0.0149204
03:36:35|0.0149204
03:36:36|0.0149204
03:36:37|0.0149204
03:36:38|0.0149204
03:36:39|0.0149204
03:36:40|0.01491946
03:36:41|0.01491946
03:36:42|0.01491946
03:36:43|0.01491946
03:36:44|0.01488956
03:36:45|0.01488956
03:36:46|0.01490689
03:36:48|0.01490513
03:36:48|0.01490513
03:36:50|0.01490513
03:36:50|0.01490513
03:36:52|0.01490932
03:36:54|0.01490932
03:36:54|0.01490932
03:36:56|0.01490932
03:36:57|0.01490932
03:36:58|0.01490932
03:36:59|0.01490932
03:37:00|0.01490932
03:37:01|0.01490822
03:37:02|0.01490822
03:37:03|0.01490822
03:37:04|0.01490822
03:37:05|0.01490822
03:37:06|0.01490822
03:37:07|0.01490822
03:37:08|0.01490822
03:37:09|0.01490822
03:37:10|0.01490822
03:37:11|0.01490822
03:37:12|0.01490822
03:37:14|0.01490822
03:37:14|0.01490822
03:37:16|0.01490822
03:37:17|0.01490822
03:37:17|0.01490822
03:37:18|0.01490822
03:37:20|0.01490822
03:37:20|0.01490822
03:37:22|0.01490822
03:37:23|0.01490822
03:37:24|0.01490822
03:37:24|0.01490822
03:37:26|0.01490822
03:37:26|0.01490822
03:37:28|0.01490822
03:37:29|0.01490822
03:37:29|0.01490822
03:37:30|0.01490822
03:37:31|0.01490822
03:37:32|0.014909
03:37:33|0.01490991
03:37:34|0.01492505
03:37:35|0.01492505
03:37:36|0.01492493
03:37:37|0.01492493
03:37:38|0.01492493
03:37:39|0.01492493
03:37:40|0.01492493
03:37:42|0.01492493
03:37:42|0.01492493
03:37:44|0.01492493
03:37:44|0.01492493
03:37:46|0.01492493
03:37:46|0.01492493
03:37:48|0.01492493
03:37:49|0.01492493
03:37:50|0.01492493
03:37:51|0.01492493
03:37:51|0.01492493
03:37:53|0.01492493
03:37:53|0.01492493
03:37:57|0.01492493
03:37:57|0.01492527
03:37:59|0.01492527
03:38:00|0.01492527
03:38:01|0.01492528
03:38:01|0.01492528
03:38:03|0.01492528
03:38:04|0.01492528
03:38:05|0.01492528
03:38:06|0.01492528
03:38:07|0.01492528
03:38:08|0.01492528
03:38:09|0.01492528
03:38:10|0.01492528
03:38:11|0.01492528
03:38:12|0.01492528
03:38:13|0.01492528
03:38:14|0.01492528
03:38:15|0.01492528
03:38:16|0.01492528
03:38:17|0.01492528
03:38:18|0.01492528
03:38:19|0.01494958
03:38:20|0.01494958
03:38:21|0.01494958
03:38:22|0.01494958
03:38:23|0.01494958
03:38:24|0.01494958
03:38:25|0.01494958
03:38:26|0.01494958
03:38:27|0.01494958
03:38:28|0.01495805
03:38:29|0.01495
03:38:30|0.01495795
03:38:31|0.01495795
03:38:32|0.01495804
03:38:33|0.01495804
03:38:34|0.01495804
03:38:35|0.01495804
03:38:36|0.01495804
03:38:37|0.01495804
03:38:38|0.01495804
03:38:39|0.01495804
03:38:40|0.01495804
03:38:41|0.01495804
03:38:42|0.01495804
03:38:43|0.014973
03:38:44|0.014973
03:38:45|0.014973
03:38:46|0.014973
03:38:47|0.01496314
03:38:48|0.01496506
03:38:49|0.01496506
03:38:50|0.01495804
03:38:52|0.01495804
03:38:52|0.014964
03:38:54|0.0149559
03:38:56|0.0149559
03:38:57|0.0149559
03:38:58|0.0149559
03:38:59|0.0149559
03:38:59|0.0149559
03:39:01|0.0149559
03:39:02|0.0149559
03:39:03|0.0149559
03:39:04|0.0149559
03:39:05|0.0149559
03:39:07|0.0149559
03:39:07|0.0149559
03:39:08|0.0149559
03:39:09|0.0149559
03:39:10|0.0149559
03:39:12|0.0149559
03:39:12|0.0149559
03:39:13|0.0149559
03:39:14|0.0149559
03:39:15|0.0149559
03:39:16|0.0149559
03:39:17|0.0149559
03:39:18|0.0149559
03:39:19|0.0149559
03:39:20|0.0149559
03:39:21|0.0149559
03:39:22|0.0149559
03:39:23|0.0149559
03:39:24|0.0149559
03:39:25|0.0149559
03:39:26|0.0149559
03:39:28|0.0149559
03:39:28|0.0149559
03:39:29|0.0149559
03:39:30|0.01496207
03:39:31|0.01496207
03:39:32|0.01496207
03:39:33|0.01497369
03:39:34|0.01497369
03:39:35|0.01497369
03:39:36|0.01497369
03:39:38|0.01497369
03:39:39|0.01497369
03:39:40|0.01497369
03:39:41|0.01497369
03:39:42|0.01497369
03:39:43|0.01497369
03:39:44|0.01497369
03:39:45|0.01497369
03:39:46|0.01497369
03:39:47|0.01497369
03:39:48|0.01497369
03:39:49|0.01497369
03:39:50|0.01497369
03:39:51|0.01497369
03:39:52|0.01497369
03:39:53|0.01497369
03:39:54|0.01497369
03:39:56|0.01497122
03:39:56|0.01497122
03:39:57|0.01497122
03:39:58|0.0149559
03:39:59|0.0149559
03:40:00|0.0149559
03:40:02|0.0149559
03:40:02|0.0149559
03:40:03|0.0149559
03:40:05|0.0149559
03:40:06|0.0149559
03:40:07|0.0149559
03:40:08|0.0149559
03:40:09|0.0149559
03:40:10|0.0149559
03:40:11|0.0149559
03:40:12|0.0149559
03:40:12|0.01494958
03:40:14|0.01494958
03:40:15|0.0149688
03:40:16|0.0149688
03:40:17|0.0149688
03:40:18|0.0149688
03:40:19|0.0149688
03:40:20|0.0149688
03:40:21|0.0149688
03:40:22|0.0149688
03:40:23|0.0149688
03:40:25|0.0149688
03:40:25|0.0149688
03:40:26|0.0149688
03:40:27|0.0149688
03:40:28|0.0149688
03:40:29|0.0149688
03:40:30|0.0149688
03:40:31|0.0149688
03:40:32|0.0149688
03:40:33|0.0149688
03:40:34|0.0149688
03:40:35|0.0149688
03:40:36|0.0149688
03:40:37|0.0149688
03:40:38|0.0149688
03:40:39|0.0149688
03:40:40|0.0149688
03:40:41|0.0149688
03:40:42|0.0149688
03:40:43|0.0149688
03:40:44|0.0149688
03:40:45|0.0149688
03:40:46|0.0149688
03:40:47|0.0149688
03:40:49|0.0149688
03:40:49|0.0149688
03:40:50|0.0149688
03:40:51|0.0149688
03:40:52|0.0149688
03:40:53|0.0149688
03:40:55|0.0149688
03:40:56|0.01495116
03:40:57|0.01495116
03:40:58|0.01495116
03:40:59|0.01495116
03:41:00|0.01495116
03:41:02|0.01495116
03:41:02|0.01495116
03:41:04|0.01495116
03:41:05|0.01495116
03:41:06|0.01495116
03:41:06|0.01495116
03:41:08|0.01495116
03:41:09|0.01495116
03:41:10|0.01495116
03:41:11|0.01495116
03:41:12|0.01495116
03:41:13|0.01495116
03:41:14|0.01495116
03:41:15|0.01495116
03:41:16|0.01495116
03:41:17|0.01495116
03:41:18|0.01495116
03:41:19|0.01495116
03:41:20|0.01495116
03:41:21|0.01496692
03:41:22|0.01496692
03:41:23|0.01496692
03:41:24|0.01496692
03:41:25|0.01496692
03:41:26|0.01496692
03:41:27|0.01496692
03:41:28|0.01496692
03:41:29|0.01496692
03:41:30|0.01496692
03:41:31|0.01496692
03:41:32|0.01496692
03:41:33|0.01496692
03:41:34|0.01496692
03:41:35|0.01496692
03:41:37|0.01496692
03:41:37|0.01496692
03:41:39|0.01496692
03:41:39|0.01496692
03:41:40|0.01496692
03:41:41|0.01496692
03:41:43|0.01496692
03:41:43|0.01496692
03:41:44|0.01496692
03:41:46|0.01496692
03:41:47|0.01496692
03:41:47|0.01496692
03:41:49|0.01496692
03:41:49|0.01496692
03:41:51|0.01496692
03:41:52|0.01496692
03:41:52|0.01496692
03:41:53|0.01496692
03:41:55|0.01496692
03:41:56|0.01496692
03:41:57|0.01496692
03:41:58|0.01496692
03:42:00|0.01496692
03:42:00|0.01496692
03:42:02|0.01496692
03:42:03|0.01496692
03:42:04|0.01496692
03:42:04|0.01496818
03:42:06|0.01496818
03:42:07|0.01496818
03:42:07|0.01496818
03:42:08|0.01496818
03:42:09|0.01497356
03:42:11|0.01497356
03:42:12|0.01497356
03:42:13|0.01497356
03:42:13|0.01497356
03:42:15|0.01497368
03:42:16|0.01497368
03:42:17|0.01497368
03:42:17|0.01497368
03:42:18|0.01497368
03:42:19|0.01497368
03:42:21|0.01497368
03:42:22|0.01497368
03:42:23|0.01497368
03:42:23|0.01497368
03:42:24|0.01497368
03:42:26|0.01497967
03:42:27|0.01497967
03:42:27|0.01497967
03:42:29|0.01497967
03:42:30|0.01497542
03:42:31|0.01497542
03:42:32|0.01497542
03:42:33|0.01497542
03:42:34|0.01499865
03:42:35|0.01499865
03:42:35|0.01499865
03:42:37|0.01499865
03:42:38|0.01498031
03:42:39|0.01498031
03:42:40|0.01498031
03:42:41|0.01498031
03:42:42|0.01498031
03:42:43|0.01498031
03:42:44|0.01498031
03:42:45|0.01498031
03:42:46|0.01500257
03:42:47|0.01500257
03:42:48|0.01500257
03:42:49|0.01500257
03:42:50|0.01500345
03:42:51|0.01500345
03:42:52|0.01500345
03:42:53|0.01500345
03:42:54|0.01500345
03:42:55|0.01504005
03:42:56|0.01504005
03:42:57|0.01504005
03:42:59|0.01504005
03:42:59|0.01504005
03:43:01|0.01500731
03:43:02|0.01500731
03:43:03|0.01500731
03:43:04|0.01499754
03:43:05|0.01499754
03:43:06|0.01504005
03:43:07|0.01504005
03:43:08|0.01504005
03:43:09|0.01504005
03:43:10|0.01504005
03:43:11|0.01504005
03:43:11|0.01504005
03:43:13|0.01504005
03:43:14|0.01504005
03:43:15|0.01504005
03:43:16|0.01504005
03:43:17|0.01504005
03:43:18|0.015044
03:43:19|0.01507037
03:43:20|0.01507037
03:43:21|0.01507037
03:43:22|0.01507037
03:43:23|0.01507037
03:43:24|0.01504551
03:43:25|0.01504551
03:43:27|0.01504551
03:43:27|0.01504551
03:43:28|0.01504551
03:43:29|0.01504551
03:43:30|0.01504551
03:43:31|0.01504551
03:43:32|0.01504551
03:43:33|0.01504551
03:43:34|0.01504546
03:43:35|0.01504546
03:43:36|0.01504005
03:43:37|0.01504005
03:43:38|0.01504005
03:43:39|0.01504005
03:43:40|0.01504005
03:43:41|0.01504005
03:43:42|0.01504005
03:43:43|0.01504005
03:43:44|0.01504005
03:43:45|0.01504005
03:43:46|0.01504005
03:43:47|0.01504005
03:43:49|0.01504005
03:43:50|0.01504005
03:43:51|0.01504005
03:43:52|0.01504005
03:43:52|0.01504005
03:43:53|0.01504005
03:43:55|0.0150002
03:43:55|0.0150002
03:43:56|0.0150002
03:43:58|0.0150002
03:43:59|0.0150002
03:44:01|0.0150002
03:44:01|0.0150002
03:44:02|0.0150002
03:44:03|0.0150002
03:44:04|0.0150002
03:44:06|0.0150002
03:44:06|0.01496639
03:44:07|0.01496639
03:44:08|0.01497223
03:44:09|0.01497223
03:44:11|0.01497223
03:44:12|0.01497223
03:44:12|0.01497018
03:44:14|0.01497844
03:44:14|0.01497844
03:44:15|0.01497844
03:44:17|0.01497844
03:44:17|0.01496773
03:44:19|0.01496773
03:44:20|0.01496773
03:44:21|0.01496773
03:44:21|0.01496773
03:44:23|0.01496773
03:44:24|0.01496773
03:44:25|0.01496773
03:44:26|0.01496788
03:44:26|0.01496788
03:44:28|0.01496788
03:44:28|0.01496788
03:44:30|0.01496788
03:44:31|0.01496788
03:44:32|0.01496788
03:44:33|0.01496788
03:44:34|0.01496788
03:44:35|0.01496788
03:44:36|0.01496788
03:44:37|0.01496405
03:44:38|0.01496405
03:44:39|0.01496405
03:44:40|0.01496268
03:44:41|0.01496145
03:44:42|0.01496145
03:44:43|0.01496145
03:44:44|0.01496145
03:44:45|0.01496145
03:44:46|0.01496145
03:44:47|0.01496145
03:44:48|0.01496145
03:44:49|0.01496145
03:44:50|0.01496145
03:44:51|0.01496145
03:44:52|0.01496145
03:44:53|0.01496145
03:44:54|0.01496145
03:44:55|0.01496145
03:44:56|0.01496145
03:44:57|0.01496241
03:44:58|0.01496241
03:44:59|0.01496241
03:45:00|0.01496241
03:45:02|0.01496145
03:45:03|0.01496145
03:45:03|0.01496145
03:45:05|0.01496145
03:45:05|0.01496145
03:45:06|0.01496145
03:45:09|0.01496145
03:45:10|0.01496145
03:45:11|0.01496145
03:45:12|0.01496145
03:45:13|0.01496145
03:45:14|0.01496145
03:45:15|0.01496145
03:45:16|0.01496145
03:45:17|0.01496145
03:45:18|0.01496145
03:45:19|0.01496145
03:45:20|0.01496145
03:45:21|0.01496145
03:45:22|0.01496145
03:45:23|0.01496145
03:45:24|0.01496145
03:45:25|0.01496145
03:45:26|0.01496145
03:45:27|0.0149615
03:45:28|0.0149615
03:45:29|0.0149615
03:45:30|0.0149615
03:45:31|0.0149615
03:45:32|0.01496147
03:45:33|0.01496147
03:45:33|0.01496147
03:45:34|0.01496147
03:45:35|0.01496147
03:45:37|0.01496147
03:45:37|0.01496147
03:45:39|0.01496147
03:45:40|0.01496147
03:45:41|0.01496147
03:45:41|0.01496147
03:45:43|0.01496147
03:45:44|0.01496147
03:45:45|0.01496147
03:45:45|0.01497555
03:45:46|0.01497555
03:45:48|0.01497555
03:45:49|0.01497555
03:45:50|0.01497555
03:45:51|0.01497555
03:45:51|0.01497555
03:45:53|0.015
03:45:54|0.015
03:45:55|0.015
03:45:56|0.015
03:45:57|0.015
03:45:59|0.015
03:46:00|0.015
03:46:01|0.015
03:46:03|0.015
03:46:03|0.015
03:46:05|0.015
03:46:06|0.015
03:46:06|0.015
03:46:08|0.015
03:46:09|0.015
03:46:09|0.01499824
03:46:11|0.01499824
03:46:12|0.01499824
03:46:13|0.01499824
03:46:14|0.01499824
03:46:14|0.01499824
03:46:15|0.01499824
03:46:17|0.01499705
03:46:18|0.01499705
03:46:18|0.01499705
03:46:19|0.01499705
03:46:20|0.01499705
03:46:21|0.01499705
03:46:23|0.01499705
03:46:23|0.01499705
03:46:24|0.01499536
03:46:25|0.01499536
03:46:26|0.01499536
03:46:27|0.01499536
03:46:29|0.01499536
03:46:29|0.01499536
03:46:30|0.01499536
03:46:32|0.01499536
03:46:32|0.01499536
03:46:33|0.01499536
03:46:34|0.01499536
03:46:35|0.01499536
03:46:36|0.01499536
03:46:37|0.01499536
03:46:39|0.01499536
03:46:39|0.01499536
03:46:40|0.01499536
03:46:41|0.01499536
03:46:42|0.01499536
03:46:44|0.01499536
03:46:44|0.01499536
03:46:45|0.01499536
03:46:47|0.01499536
03:46:48|0.01499536
03:46:51|0.01499536
03:46:52|0.01499536
03:46:53|0.01499536
03:46:53|0.01499536
03:46:55|0.01499536
03:46:56|0.01499536
03:46:57|0.01499041
03:46:58|0.01499041
03:46:59|0.01499041
03:47:01|0.01499041
03:47:02|0.01504005
03:47:03|0.01504005
03:47:04|0.01504005
03:47:05|0.01504005
03:47:06|0.01504005
03:47:07|0.01504005
03:47:08|0.01504005
03:47:09|0.01504005
03:47:10|0.01504005
03:47:11|0.01504005
03:47:12|0.01504005
03:47:13|0.01504005
03:47:14|0.01504005
03:47:15|0.01504005
03:47:16|0.01504005
03:47:17|0.01504005
03:47:18|0.01504005
03:47:19|0.01504005
03:47:20|0.01504005
03:47:21|0.01504005
03:47:22|0.01504005
03:47:23|0.01504005
03:47:24|0.01504005
03:47:25|0.01504005
03:47:26|0.01504635
03:47:27|0.01504635
03:47:28|0.01504635
03:47:29|0.01505
03:47:30|0.01505
03:47:31|0.01505
03:47:32|0.01505
03:47:33|0.01505
03:47:34|0.01505
03:47:35|0.01505
03:47:36|0.01505
03:47:37|0.01505
03:47:38|0.01507037
03:47:39|0.01507037
03:47:40|0.01507037
03:47:41|0.01507037
03:47:42|0.01507037
03:47:43|0.01507037
03:47:44|0.01507037
03:47:45|0.01507037
03:47:46|0.01507037
03:47:47|0.01507037
03:47:48|0.01507037
03:47:49|0.01507037
03:47:50|0.01507037
03:47:51|0.01507037
03:47:52|0.01508757
03:47:53|0.01508757
03:47:54|0.01508757
03:47:55|0.01510067
03:47:56|0.01510694
03:47:57|0.01510694
03:47:59|0.0150846
03:47:59|0.0150846
03:48:00|0.0150846
03:48:01|0.01508481
03:48:02|0.01508481
03:48:04|0.01508481
03:48:05|0.01508481
03:48:05|0.01508481
03:48:07|0.01508481
03:48:07|0.01508481
03:48:09|0.01508481
03:48:10|0.01507352
03:48:10|0.01507352
03:48:12|0.01507352
03:48:13|0.01506644
03:48:13|0.01505
03:48:15|0.01504545
03:48:16|0.01504545
03:48:17|0.01504545
03:48:18|0.01504545
03:48:19|0.01504545
03:48:20|0.01504545
03:48:20|0.01504545
03:48:22|0.01504545
03:48:23|0.01504545
03:48:24|0.01504545
03:48:25|0.01504545
03:48:26|0.01504545
03:48:27|0.01504545
03:48:28|0.01504545
03:48:29|0.01504545
03:48:29|0.01504545
03:48:30|0.01504545
03:48:32|0.01504545
03:48:33|0.01504006
03:48:33|0.01504006
03:48:35|0.01504006
03:48:35|0.01504006
03:48:37|0.01504006
03:48:38|0.01504006
03:48:38|0.01504006
03:48:39|0.01504006
03:48:41|0.01504006
03:48:42|0.01504006
03:48:43|0.01504006
03:48:44|0.01504006
03:48:44|0.01504006
03:48:46|0.01504006
03:48:47|0.01504006
03:48:48|0.01504006
03:48:48|0.01504006
03:48:50|0.01505966
03:48:51|0.01505966
03:48:53|0.01505966
03:48:54|0.01505966
03:48:54|0.01505966
03:48:56|0.01505966
03:48:57|0.01505966
03:48:58|0.01505966
03:48:59|0.01505966
03:49:00|0.01505966
03:49:01|0.01505966
03:49:02|0.01505966
03:49:03|0.01505966
03:49:04|0.01505966
03:49:06|0.01505966
03:49:06|0.01506399
03:49:07|0.01506257
03:49:08|0.01506257
03:49:09|0.01506257
03:49:11|0.01506257
03:49:11|0.01506257
03:49:12|0.0150615
03:49:13|0.0150615
03:49:14|0.0150615
03:49:16|0.0150615
03:49:16|0.0150615
03:49:17|0.0150615
03:49:19|0.0150615
03:49:19|0.0150615
03:49:20|0.0150615
03:49:21|0.0150615
03:49:23|0.0150615
03:49:23|0.0150615
03:49:25|0.0150615
03:49:26|0.0150615
03:49:27|0.0150615
03:49:27|0.0150615
03:49:28|0.0150615
03:49:29|0.0150615
03:49:30|0.0150615
03:49:31|0.0150615
03:49:32|0.0150615
03:49:33|0.0150615
03:49:34|0.0150615
03:49:35|0.0150615
03:49:36|0.0150615
03:49:38|0.0150615
03:49:38|0.0150615
03:49:39|0.0150615
03:49:40|0.0150615
03:49:42|0.0150615
03:49:42|0.0150615
03:49:44|0.0150615
03:49:45|0.0150615
03:49:46|0.0150615
03:49:47|0.0150615
03:49:49|0.0150615
03:49:50|0.0150615
03:49:50|0.0150615
03:49:52|0.0150615
03:49:53|0.0150615
03:49:54|0.0150615
03:49:55|0.0150615
03:49:56|0.0150615
03:49:56|0.0150615
03:49:58|0.0150615
03:49:59|0.0150615
03:50:00|0.0150615
03:50:01|0.0150615
03:50:02|0.0150615
03:50:03|0.0150615
03:50:04|0.0150615
03:50:05|0.0150615
03:50:06|0.0150615
03:50:07|0.0150615
03:50:08|0.0150615
03:50:09|0.0150615
03:50:10|0.0150615
03:50:11|0.0150615
03:50:12|0.0150615
03:50:13|0.0150615
03:50:14|0.0150615
03:50:16|0.0150615
03:50:16|0.0150909
03:50:17|0.0150909
03:50:18|0.0150909
03:50:19|0.0150909
03:50:20|0.0150909
03:50:22|0.0150909
03:50:22|0.0150909
03:50:23|0.0150909
03:50:24|0.0150909
03:50:25|0.0150909
03:50:27|0.0150909
03:50:27|0.0150909
03:50:28|0.0150909
03:50:29|0.0150909
03:50:30|0.0150909
03:50:31|0.0150909
03:50:32|0.0150909
03:50:33|0.0150909
03:50:34|0.0150909
03:50:35|0.0150909
03:50:36|0.0150909
03:50:37|0.0150909
03:50:38|0.01505966
03:50:39|0.01501199
03:50:40|0.01501199
03:50:41|0.01501199
03:50:43|0.01502664
03:50:43|0.01504901
03:50:44|0.01504901
03:50:46|0.01504901
03:50:48|0.01504901
03:50:48|0.01505847
03:50:49|0.01505847
03:50:50|0.01505847
03:50:51|0.01504043
03:50:53|0.0150353
03:50:54|0.0150353
03:50:55|0.0150353
03:50:56|0.0150353
03:50:57|0.0150353
03:50:57|0.0150353
03:50:59|0.0150353
03:51:00|0.0150353
03:51:01|0.0150353
03:51:01|0.0150353
03:51:02|0.01503691
03:51:04|0.01506257
03:51:05|0.01506257
03:51:06|0.01506257
03:51:07|0.01506257
03:51:08|0.01506257
03:51:09|0.01506257
03:51:09|0.01506257
03:51:11|0.01506257
03:51:11|0.01506257
03:51:12|0.01506257
03:51:14|0.01506257
03:51:15|0.01506257
03:51:16|0.01506257
03:51:17|0.01506257
03:51:18|0.01506257
03:51:19|0.01506257
03:51:20|0.01506257
03:51:20|0.01506257
03:51:22|0.01506257
03:51:22|0.01506257
03:51:24|0.01506257
03:51:25|0.01506257
03:51:26|0.01506257
03:51:27|0.01504009
03:51:28|0.01504009
03:51:29|0.01504009
03:51:30|0.01504009
03:51:31|0.01504009
03:51:32|0.01504009
03:51:33|0.01504009
03:51:34|0.01504009
03:51:34|0.01505105
03:51:36|0.01505105
03:51:37|0.01505105
03:51:38|0.01505105
03:51:39|0.01505105
03:51:40|0.01505105
03:51:41|0.01505105
03:51:44|0.01505105
03:51:45|0.01505105
03:51:46|0.01505105
03:51:48|0.01505105
03:51:49|0.01505105
03:51:49|0.01505105
03:51:51|0.01505105
03:51:52|0.01505105
03:51:53|0.01505105
03:51:54|0.01505105
03:51:55|0.01505105
03:51:56|0.01505105
03:51:57|0.01505105
03:51:58|0.01506998
03:51:59|0.01506998
03:52:00|0.01506998
03:52:01|0.01506998
03:52:02|0.01506998
03:52:03|0.01506998
03:52:04|0.01506998
03:52:05|0.01506998
03:52:07|0.01506998
03:52:07|0.01506998
03:52:09|0.01506998
03:52:09|0.01505203
03:52:11|0.01505203
03:52:12|0.01505203
03:52:13|0.01505203
03:52:14|0.01505203
03:52:14|0.01505203
03:52:15|0.01505203
03:52:17|0.01507002
03:52:17|0.01507002
03:52:18|0.01507002
03:52:19|0.01507002
03:52:20|0.01507002
03:52:21|0.01507002
03:52:23|0.01507002
03:52:24|0.01507002
03:52:24|0.01507033
03:52:26|0.01507033
03:52:26|0.01507033
03:52:27|0.01507033
03:52:28|0.01507033
03:52:30|0.01507033
03:52:31|0.01507033
03:52:31|0.01507033
03:52:32|0.01507033
03:52:34|0.01507033
03:52:34|0.01507612
03:52:35|0.01507612
03:52:37|0.01507612
03:52:37|0.01507612
03:52:38|0.01507612
03:52:39|0.01507612
03:52:40|0.01507612
03:52:42|0.01507612
03:52:42|0.01507612
03:52:43|0.01507612
03:52:44|0.01507612
03:52:45|0.01507612
03:52:46|0.01507612
03:52:48|0.01509002
03:52:49|0.01509002
03:52:49|0.01509002
03:52:51|0.01509002
03:52:53|0.01509002
03:52:54|0.01509002
03:52:54|0.01509002
03:52:56|0.01509002
03:52:57|0.01509002
03:52:57|0.01509002
03:52:59|0.01509002
03:53:00|0.01509002
03:53:01|0.01509002
03:53:02|0.01509002
03:53:03|0.01509002
03:53:04|0.01509002
03:53:05|0.01509002
03:53:06|0.01509002
03:53:07|0.01509002
03:53:08|0.0150909
03:53:09|0.0150909
03:53:10|0.0150909
03:53:10|0.015091
03:53:12|0.015091
03:53:12|0.015091
03:53:14|0.015091
03:53:15|0.015091
03:53:15|0.015091
03:53:17|0.015091
03:53:18|0.015091
03:53:18|0.015091
03:53:20|0.015091
03:53:21|0.0150997
03:53:21|0.0150997
03:53:23|0.0150997
03:53:23|0.0150997
03:53:25|0.0150997
03:53:26|0.0150997
03:53:27|0.0150997
03:53:27|0.0150997
03:53:29|0.0150997
03:53:30|0.0150997
03:53:31|0.0150997
03:53:32|0.0150842
03:53:33|0.0150842
03:53:34|0.01509967
03:53:34|0.01509967
03:53:35|0.01509967
03:53:37|0.01509967
03:53:38|0.01509967
03:53:39|0.01509967
03:53:40|0.01509967
03:53:40|0.01509967
03:53:42|0.01509967
03:53:43|0.01509967
03:53:43|0.01509967
03:53:45|0.01509967
03:53:46|0.01509967
03:53:46|0.01508442
03:53:48|0.01508442
03:53:49|0.01508442
03:53:51|0.01508442
03:53:51|0.01508442
03:53:53|0.01508442
03:53:53|0.01508442
03:53:55|0.01508442
03:53:56|0.01508442
03:53:56|0.01508442
03:53:58|0.01508442
03:53:59|0.01508442
03:54:00|0.01508442
03:54:01|0.01508442
03:54:02|0.01508442
03:54:03|0.01508442
03:54:04|0.01508442
03:54:05|0.01508442
03:54:06|0.01508442
03:54:07|0.01508442
03:54:08|0.01508442
03:54:09|0.01508442
03:54:10|0.01508442
03:54:11|0.01508442
03:54:12|0.01509953
03:54:13|0.01509953
03:54:14|0.01509953
03:54:15|0.01509953
03:54:16|0.01509953
03:54:18|0.01509953
03:54:18|0.01509953
03:54:20|0.01509953
03:54:21|0.01509953
03:54:22|0.01509953
03:54:22|0.01509953
03:54:23|0.01509953
03:54:24|0.01509953
03:54:25|0.01509953
03:54:26|0.01509953
03:54:28|0.01509953
03:54:29|0.01509953
03:54:29|0.01509953
03:54:30|0.01509953
03:54:31|0.01509953
03:54:32|0.01509953
03:54:34|0.01509953
03:54:34|0.01509953
03:54:35|0.01509953
03:54:37|0.01509953
03:54:37|0.01509953
03:54:39|0.01509953
03:54:39|0.01509953
03:54:40|0.01509953
03:54:41|0.01509953
03:54:42|0.01509953
03:54:44|0.01509953
03:54:45|0.01509953
03:54:45|0.01509953
03:54:47|0.01509953
03:54:48|0.01509953
03:54:48|0.01509953
03:54:50|0.01509953
03:54:52|0.01509953
03:54:52|0.01509953
03:54:53|0.01509953
03:54:54|0.01509953
03:54:55|0.01509953
03:54:57|0.01509953
03:54:57|0.01509953
03:54:59|0.01509953
03:54:59|0.01509953
03:55:01|0.01509953
03:55:02|0.01509953
03:55:03|0.01509953
03:55:04|0.01509953
03:55:04|0.01509953
03:55:06|0.01509953
03:55:07|0.01509953
03:55:08|0.01509953
03:55:09|0.01509953
03:55:10|0.01509953
03:55:11|0.01509953
03:55:12|0.01509953
03:55:13|0.01509953
03:55:14|0.01509953
03:55:15|0.01509953
03:55:15|0.01509953
03:55:17|0.01509953
03:55:17|0.01509953
03:55:18|0.01509953
03:55:19|0.01509953
03:55:20|0.01509953
03:55:22|0.01509953
03:55:22|0.01510067
03:55:24|0.01510067
03:55:25|0.01510067
03:55:25|0.01510067
03:55:27|0.01510067
03:55:27|0.01510067
03:55:29|0.01510067
03:55:29|0.01510067
03:55:31|0.01510067
03:55:31|0.01510067
03:55:33|0.01508781
03:55:34|0.01508781
03:55:35|0.01508781
03:55:35|0.01508781
03:55:37|0.01508781
03:55:37|0.01508781
03:55:39|0.01508781
03:55:40|0.01508781
03:55:41|0.015119
03:55:42|0.015119
03:55:43|0.015119
03:55:44|0.015119
03:55:45|0.01512257
03:55:46|0.01512257
03:55:47|0.01512257
03:55:48|0.01515
03:55:49|0.01515
03:55:50|0.01515001
03:55:52|0.01515001
03:55:53|0.01515001
03:55:53|0.01515173
03:55:55|0.01515173
03:55:56|0.01516274
03:55:56|0.01515241
03:55:58|0.01515256
03:55:59|0.01515256
03:56:00|0.01515285
03:56:01|0.01515285
03:56:02|0.01515285
03:56:03|0.01515285
03:56:04|0.01515285
03:56:05|0.01515285
03:56:06|0.01517863
03:56:07|0.01517863
03:56:08|0.01517863
03:56:09|0.01517863
03:56:10|0.01517863
03:56:11|0.01517863
03:56:12|0.01517863
03:56:13|0.01515812
03:56:14|0.01515812
03:56:15|0.01515812
03:56:16|0.01515812
03:56:17|0.01515812
03:56:18|0.01515812
03:56:19|0.01515812
03:56:20|0.01515812
03:56:21|0.01515821
03:56:22|0.01515821
03:56:23|0.01515821
03:56:24|0.01515826
03:56:25|0.01515826
03:56:26|0.01515822
03:56:27|0.01515822
03:56:28|0.01515822
03:56:29|0.01515822
03:56:30|0.01515822
03:56:31|0.01515822
03:56:32|0.01515822
03:56:33|0.01515822
03:56:34|0.01515822
03:56:35|0.01515862
03:56:36|0.01515846
03:56:37|0.01515846
03:56:38|0.01515846
03:56:39|0.01513107
03:56:40|0.01513107
03:56:41|0.01513107
03:56:42|0.01513107
03:56:43|0.01513107
03:56:44|0.01513107
03:56:45|0.01513107
03:56:46|0.01513107
03:56:47|0.01513107
03:56:48|0.01513107
03:56:49|0.01513107
03:56:51|0.01513107
03:56:52|0.01513107
03:56:53|0.01513107
03:56:54|0.01513107
03:56:56|0.01513107
03:56:56|0.01513107
03:56:58|0.01513107
03:56:58|0.01513107
03:57:00|0.01513107
03:57:01|0.01513108
03:57:02|0.01513108
03:57:02|0.01513108
03:57:04|0.01513108
03:57:05|0.01513108
03:57:06|0.01514177
03:57:07|0.01514177
03:57:08|0.01514177
03:57:09|0.0151537
03:57:10|0.0151537
03:57:11|0.0151537
03:57:12|0.0151537
03:57:13|0.0151537
03:57:14|0.0151537
03:57:15|0.0151537
03:57:17|0.0151531
03:57:17|0.0151531
03:57:18|0.015125
03:57:19|0.015125
03:57:20|0.015125
03:57:21|0.015125
03:57:22|0.015125
03:57:23|0.015125
03:57:24|0.015125
03:57:25|0.015125
03:57:26|0.015125
03:57:27|0.015125
03:57:28|0.01513978
03:57:29|0.01513978
03:57:30|0.01513978
03:57:31|0.01513978
03:57:32|0.01513978
03:57:33|0.01513978
03:57:34|0.01513978
03:57:35|0.01513978
03:57:36|0.01513978
03:57:37|0.01513978
03:57:38|0.01513978
03:57:39|0.01513978
03:57:40|0.01513978
03:57:41|0.01513978
03:57:42|0.01513978
03:57:44|0.01513978
03:57:44|0.01513978
03:57:45|0.01513978
03:57:46|0.01513978
03:57:47|0.01513978
03:57:49|0.01513978
03:57:49|0.01511372
03:57:50|0.01511372
03:57:51|0.01511372
03:57:53|0.01511372
03:57:53|0.01511372
03:57:55|0.01511372
03:57:56|0.01511372
03:57:57|0.01511372
03:57:58|0.01511372
03:57:59|0.01511372
03:58:00|0.01511372
03:58:01|0.01511372
03:58:02|0.01511372
03:58:03|0.01511372
03:58:05|0.01511372
03:58:05|0.01511372
03:58:06|0.01511372
03:58:07|0.01511372
03:58:08|0.01511372
03:58:09|0.01511372
03:58:10|0.01511372
03:58:11|0.01511372
03:58:12|0.01511372
03:58:13|0.01511372
03:58:14|0.01511372
03:58:15|0.01511372
03:58:16|0.01511372
03:58:17|0.01511372
03:58:18|0.01511372
03:58:19|0.01511372
03:58:20|0.01511372
03:58:22|0.01511372
03:58:22|0.01511372
03:58:23|0.01511372
03:58:24|0.01511372
03:58:25|0.01511372
03:58:26|0.01511372
03:58:27|0.01511372
03:58:28|0.01511372
03:58:29|0.01511372
03:58:30|0.01511372
03:58:31|0.01511372
03:58:32|0.01511372
03:58:34|0.01511372
03:58:34|0.01511372
03:58:35|0.01511372
03:58:36|0.01511372
03:58:37|0.01511372
03:58:39|0.01511367
03:58:39|0.01511367
03:58:40|0.01511367
03:58:41|0.01511367
03:58:42|0.01511367
03:58:43|0.01511367
03:58:44|0.01511367
03:58:45|0.01511367
03:58:47|0.01511367
03:58:48|0.01511367
03:58:49|0.01511367
03:58:50|0.01511367
03:58:51|0.01511367
03:58:51|0.01511367
03:58:52|0.01511367
03:58:54|0.01511367
03:58:55|0.01511367
03:58:57|0.01511371
03:58:58|0.01511371
03:58:59|0.01511371
03:59:00|0.01511371
03:59:01|0.01511371
03:59:01|0.01511371
03:59:02|0.01511371
03:59:03|0.01511371
03:59:05|0.01511371
03:59:06|0.01511371
03:59:06|0.01511371
03:59:08|0.01511371
03:59:09|0.01511371
03:59:09|0.01511371
03:59:10|0.01511371
03:59:12|0.01511371
03:59:12|0.01511371
03:59:14|0.01511371
03:59:14|0.01511371
03:59:16|0.01511371
03:59:17|0.01511371
03:59:18|0.01511371
03:59:19|0.01511371
03:59:20|0.01511371
03:59:21|0.01511371
03:59:22|0.01511371
03:59:23|0.01511371
03:59:24|0.01511371
03:59:25|0.01511371
03:59:26|0.01511371
03:59:27|0.01511371
03:59:28|0.01511371
03:59:29|0.01511371
03:59:30|0.01511371
03:59:31|0.01511371
03:59:32|0.01511371
03:59:33|0.01511371
03:59:34|0.0150999
03:59:35|0.0150999
03:59:36|0.01510075
03:59:37|0.01510075
03:59:38|0.01510075
03:59:39|0.01510075
03:59:40|0.01510075
03:59:41|0.01510075
03:59:42|0.01510075
03:59:43|0.01510075
03:59:44|0.01510075
03:59:45|0.01510075
03:59:46|0.01510075
03:59:47|0.01510075
03:59:48|0.01510075
03:59:49|0.01510075
03:59:50|0.01510075
03:59:51|0.01510075
03:59:52|0.01510075
03:59:53|0.01510075
03:59:55|0.01510075
03:59:56|0.01510075
03:59:57|0.01510075
03:59:58|0.01510075
03:59:59|0.01510217
04:00:00|0.01510217
04:00:01|0.01510217
04:00:02|0.01510217
04:00:03|0.01510217
04:00:04|0.01510217
04:00:05|0.01510217
04:00:06|0.01510217
04:00:07|0.01510217
04:00:08|0.01510217
04:00:09|0.01510217
04:00:10|0.01510217
04:00:11|0.01510217
04:00:12|0.01510217
04:00:13|0.01510217
04:00:14|0.01510217
04:00:15|0.01510217
04:00:16|0.01510217
04:00:17|0.01510217
04:00:18|0.01510217
04:00:19|0.01510217
04:00:20|0.01510217
04:00:21|0.01510217
04:00:22|0.01510217
04:00:23|0.01510217
04:00:24|0.01510217
04:00:25|0.01510217
04:00:26|0.01510217
04:00:27|0.01510217
04:00:28|0.01510217
04:00:29|0.01510217
04:00:30|0.01510217
04:00:31|0.01510217
04:00:32|0.01510217
04:00:33|0.01510217
04:00:34|0.01510217
04:00:35|0.0150995
04:00:36|0.0150995
04:00:37|0.0150995
04:00:38|0.0150995
04:00:39|0.0150995
04:00:40|0.0150995
04:00:41|0.0150995
04:00:42|0.0150995
04:00:43|0.0150995
04:00:44|0.0150995
04:00:45|0.0150995
04:00:46|0.0150995
04:00:47|0.0150995
04:00:48|0.0150995
04:00:49|0.0150995
04:00:50|0.0150995
04:00:51|0.0150995
04:00:52|0.0150995
04:00:53|0.0150995
04:00:54|0.0150995
04:00:55|0.0150995
04:00:57|0.01508596
04:00:58|0.01508596
04:00:59|0.01508596
04:01:00|0.01508596
04:01:00|0.01507576
04:01:02|0.01507576
04:01:02|0.01507576
04:01:03|0.01507576
04:01:04|0.01507576
04:01:05|0.01504818
04:01:07|0.01504818
04:01:08|0.01504818
04:01:09|0.01504818
04:01:09|0.01504818
04:01:10|0.01504818
04:01:11|0.01504818
04:01:12|0.01504818
04:01:13|0.01504818
04:01:14|0.01504818
04:01:15|0.01504818
04:01:16|0.01499557
04:01:17|0.01500264
04:01:18|0.01500264
04:01:19|0.01504
04:01:21|0.01502087
04:01:21|0.01502087
04:01:22|0.01501485
04:01:23|0.01501485
04:01:24|0.01501485
04:01:25|0.01501485
04:01:27|0.01501485
04:01:28|0.01501485
04:01:28|0.01501485
04:01:29|0.01501485
04:01:30|0.01501485
04:01:32|0.01501485
04:01:32|0.01501485
04:01:33|0.01501485
04:01:35|0.01501485
04:01:35|0.01501485
04:01:37|0.01501485
04:01:38|0.01501485
04:01:39|0.01501485
04:01:40|0.01501485
04:01:40|0.01501485
04:01:42|0.01501485
04:01:43|0.01501485
04:01:44|0.01501485
04:01:44|0.01501874
04:01:46|0.01501874
04:01:47|0.01501874
04:01:48|0.01501874
04:01:49|0.01501874
04:01:50|0.01501874
04:01:51|0.01501485
04:01:51|0.01501485
04:01:53|0.01501485
04:01:53|0.01501485
04:01:55|0.01501485
04:01:56|0.01501306
04:01:57|0.01501306
04:01:58|0.01501306
04:01:59|0.01501306
04:02:00|0.01501306
04:02:02|0.01500314
04:02:02|0.01500314
04:02:04|0.01500314
04:02:04|0.01500314
04:02:05|0.01500314
04:02:07|0.01500314
04:02:08|0.01500314
04:02:09|0.01500314
04:02:10|0.01500314
04:02:11|0.01500314
04:02:12|0.01500314
04:02:13|0.01504005
04:02:14|0.01504005
04:02:15|0.01504005
04:02:16|0.01504005
04:02:17|0.01504005
04:02:18|0.01504005
04:02:18|0.01504005
04:02:20|0.01504005
04:02:21|0.01504005
04:02:21|0.01504005
04:02:23|0.01504005
04:02:24|0.01504005
04:02:25|0.01504005
04:02:26|0.01504005
04:02:26|0.01504005
04:02:27|0.01504005
04:02:28|0.01504005
04:02:30|0.01504005
04:02:31|0.01505
04:02:32|0.01505
04:02:32|0.01505
04:02:34|0.01505
04:02:35|0.01505
04:02:36|0.01505
04:02:37|0.01505
04:02:38|0.01505
04:02:39|0.01505
04:02:39|0.01505
04:02:41|0.01505
04:02:42|0.01505
04:02:43|0.01505
04:02:44|0.01505
04:02:45|0.01505
04:02:45|0.01505
04:02:47|0.01505
04:02:48|0.01505
04:02:50|0.01505
04:02:50|0.01505
04:02:51|0.01505
04:02:52|0.01505
04:02:53|0.01505
04:02:54|0.01505
04:02:55|0.01505
04:02:56|0.01505
04:02:58|0.01505
04:02:59|0.01505
04:03:00|0.01505
04:03:01|0.01505
04:03:01|0.01505
04:03:03|0.01505
04:03:04|0.01505
04:03:05|0.01505
04:03:06|0.01505
04:03:08|0.01505
04:03:08|0.01505
04:03:09|0.01505
04:03:10|0.01505
04:03:11|0.01505
04:03:12|0.01505
04:03:14|0.01505
04:03:15|0.01505
04:03:16|0.01505
04:03:17|0.01505
04:03:18|0.01505
04:03:19|0.01505
04:03:20|0.01505
04:03:20|0.01505
04:03:22|0.01505
04:03:23|0.01505
04:03:24|0.01505
04:03:25|0.01505
04:03:25|0.01505
04:03:27|0.01505
04:03:28|0.01505
04:03:29|0.01505
04:03:30|0.01505
04:03:31|0.01505
04:03:31|0.01505
04:03:33|0.01505
04:03:34|0.01505
04:03:34|0.01505
04:03:36|0.01505
04:03:37|0.01505
04:03:38|0.01505
04:03:39|0.01505
04:03:40|0.01505
04:03:41|0.01505
04:03:42|0.01505
04:03:43|0.01505
04:03:44|0.01505
04:03:45|0.01505
04:03:46|0.01505
04:03:47|0.01505
04:03:48|0.01505
04:03:49|0.01507033
04:03:51|0.01507033
04:03:51|0.01507033
04:03:52|0.01507033
04:03:53|0.01507033
04:03:54|0.01507033
04:03:55|0.01507033
04:03:57|0.01507033
04:03:57|0.01507033
04:03:59|0.01507033
04:04:00|0.01507033
04:04:02|0.01507033
04:04:03|0.01507033
04:04:04|0.01506175
04:04:05|0.01506175
04:04:06|0.01506175
04:04:07|0.01506175
04:04:08|0.01506175
04:04:09|0.01506175
04:04:09|0.01506175
04:04:11|0.01506175
04:04:12|0.01506175
04:04:13|0.01506175
04:04:14|0.01506175
04:04:15|0.01506175
04:04:16|0.01506175
04:04:17|0.01506175
04:04:18|0.01506175
04:04:19|0.01506175
04:04:20|0.01506175
04:04:22|0.01506175
04:04:24|0.01506175
04:04:24|0.01506175
04:04:25|0.01506175
04:04:26|0.01506175
04:04:27|0.01506175
04:04:28|0.01506175
04:04:29|0.01506432
04:04:30|0.01506432
04:04:31|0.01506432
04:04:32|0.01506432
04:04:33|0.01506439
04:04:34|0.01506439
04:04:35|0.01506444
04:04:36|0.01506444
04:04:37|0.01506444
04:04:38|0.01507232
04:04:39|0.01507232
04:04:40|0.01507232
04:04:41|0.01507232
04:04:42|0.01507232
04:04:43|0.01507232
04:04:44|0.01507232
04:04:45|0.01507232
04:04:46|0.01507232
04:04:47|0.01507232
04:04:48|0.01507232
04:04:49|0.01506541
04:04:50|0.01506541
04:04:51|0.01506541
04:04:52|0.01506541
04:04:53|0.01506541
04:04:54|0.01506541
04:04:55|0.01506541
04:04:56|0.01506541
04:04:57|0.01506541
04:04:58|0.01506541
04:05:00|0.01506541
04:05:01|0.0150655
04:05:02|0.01506553
04:05:03|0.01506553
04:05:04|0.01506553
04:05:05|0.01506553
04:05:06|0.01506553
04:05:07|0.01506553
04:05:08|0.01507232
04:05:09|0.0150909
04:05:10|0.0150909
04:05:12|0.0150909
04:05:13|0.01507473
04:05:14|0.01507473
04:05:15|0.01507473
04:05:15|0.01507473
04:05:17|0.01507473
04:05:18|0.01507473
04:05:19|0.01507473
04:05:20|0.01507473
04:05:21|0.01507473
04:05:22|0.01510557
04:05:23|0.01510557
04:05:24|0.01510557
04:05:24|0.01510558
04:05:26|0.01510558
04:05:26|0.01510558
04:05:28|0.0151085
04:05:29|0.01512007
04:05:30|0.0151406
04:05:31|0.01513093
04:05:32|0.01513093
04:05:33|0.01513093
04:05:34|0.01513093
04:05:35|0.0151442
04:05:36|0.01515092
04:05:37|0.01515092
04:05:38|0.01515092
04:05:39|0.01515092
04:05:41|0.01515092
04:05:41|0.01515092
04:05:42|0.01515092
04:05:43|0.01515092
04:05:44|0.01515574
04:05:45|0.01515727
04:05:47|0.01516153
04:05:48|0.01516153
04:05:49|0.01516153
04:05:49|0.01516153
04:05:50|0.01516153
04:05:52|0.01519999
04:05:53|0.01517956
04:05:54|0.01517956
04:05:54|0.0152
04:05:56|0.0152
04:05:57|0.0152
04:05:58|0.0152
04:05:59|0.0152
04:06:00|0.0152
04:06:01|0.0152
04:06:02|0.01519997
04:06:03|0.01519997
04:06:05|0.01519997
04:06:05|0.01519997
04:06:07|0.01518075
04:06:08|0.01518962
04:06:09|0.01520148
04:06:10|0.01520148
04:06:11|0.01520148
04:06:12|0.01520148
04:06:13|0.01520148
04:06:14|0.01521355
04:06:15|0.01521355
04:06:16|0.01521355
04:06:17|0.01519406
04:06:18|0.01519406
04:06:19|0.01519406
04:06:20|0.01519688
04:06:21|0.01515876
04:06:22|0.01516548
04:06:23|0.01516548
04:06:24|0.01516548
04:06:25|0.01516548
04:06:26|0.01520069
04:06:27|0.01520069
04:06:28|0.01520069
04:06:29|0.01520069
04:06:30|0.01520069
04:06:31|0.01520069
04:06:32|0.01520069
04:06:33|0.01520069
04:06:34|0.01520069
04:06:35|0.01520069
04:06:36|0.01520069
04:06:37|0.01520069
04:06:38|0.01520069
04:06:39|0.01520069
04:06:40|0.01520069
04:06:41|0.01520069
04:06:42|0.01520545
04:06:43|0.01520545
04:06:44|0.01520545
04:06:45|0.01517473
04:06:47|0.01517473
04:06:47|0.01517473
04:06:48|0.01517473
04:06:49|0.01519491
04:06:50|0.01519491
04:06:51|0.01519491
04:06:52|0.01519491
04:06:53|0.01519491
04:06:54|0.01519491
04:06:55|0.01519491
04:06:56|0.01519491
04:06:57|0.01519491
04:06:58|0.01519491
04:06:59|0.01519491
04:07:00|0.01519491
04:07:01|0.01519491
04:07:03|0.01519491
04:07:04|0.01519491
04:07:05|0.01519491
04:07:06|0.01519491
04:07:07|0.01519491
04:07:08|0.01518841
04:07:09|0.01518841
04:07:10|0.01518841
04:07:11|0.01518014
04:07:12|0.01517838
04:07:13|0.01517838
04:07:14|0.01517838
04:07:15|0.01517838
04:07:16|0.01517838
04:07:17|0.01517838
04:07:18|0.01517838
04:07:19|0.01517838
04:07:20|0.01516917
04:07:21|0.01516917
04:07:22|0.01516917
04:07:23|0.01516917
04:07:24|0.01519488
04:07:25|0.01519488
04:07:26|0.01519489
04:07:28|0.01519489
04:07:28|0.01519489
04:07:29|0.01519489
04:07:31|0.01519489
04:07:32|0.01519489
04:07:32|0.01517295
04:07:33|0.01517295
04:07:34|0.01517295
04:07:36|0.01517295
04:07:36|0.01517295
04:07:37|0.01517295
04:07:38|0.01517295
04:07:39|0.01517295
04:07:41|0.01517295
04:07:42|0.01517295
04:07:42|0.01517295
04:07:44|0.01517295
04:07:45|0.01517295
04:07:45|0.01517295
04:07:47|0.01517295
04:07:47|0.01517295
04:07:48|0.01517295
04:07:50|0.01517295
04:07:50|0.01517295
04:07:51|0.01517295
04:07:53|0.01517295
04:07:54|0.01517295
04:07:54|0.01517295
04:07:56|0.01517295
04:07:57|0.01517295
04:07:58|0.01517295
04:07:59|0.01517295
04:08:00|0.01517295
04:08:01|0.01517295
04:08:02|0.01517295
04:08:03|0.01519489
04:08:05|0.01521542
04:08:05|0.01521542
04:08:07|0.01521542
04:08:08|0.01521542
04:08:09|0.01521542
04:08:10|0.01520499
04:08:10|0.01520499
04:08:12|0.01520499
04:08:13|0.01522264
04:08:14|0.01522264
04:08:15|0.01525
04:08:16|0.01525531
04:08:17|0.015272
04:08:18|0.015272
04:08:19|0.015272
04:08:20|0.015272
04:08:21|0.01527118
04:08:22|0.01527118
04:08:23|0.01527118
04:08:24|0.01527118
04:08:25|0.01524069
04:08:26|0.01527118
04:08:27|0.01526774
04:08:28|0.01526774
04:08:29|0.01526767
04:08:30|0.01526767
04:08:31|0.01522267
04:08:32|0.01522267
04:08:33|0.01522267
04:08:34|0.01523767
04:08:35|0.01523762
04:08:35|0.01523819
04:08:37|0.01523819
04:08:38|0.01523819
04:08:38|0.01523819
04:08:40|0.01523819
04:08:41|0.01523819
04:08:42|0.01523819
04:08:43|0.01524533
04:08:44|0.01526212
04:08:45|0.01526204
04:08:45|0.01527172
04:08:46|0.01527272
04:08:48|0.01527272
04:08:49|0.01527272
04:08:50|0.01527272
04:08:51|0.0153
04:08:52|0.01530001
04:08:53|0.01530001
04:08:53|0.01531104
04:08:55|0.0152975
04:08:56|0.0152975
04:08:56|0.0153146
04:08:58|0.01531054
04:08:58|0.01531054
04:09:00|0.01531054
04:09:01|0.0153146
04:09:02|0.01529719
04:09:03|0.01529719
04:09:05|0.01529719
04:09:06|0.01529719
04:09:07|0.01529719
04:09:08|0.01529719
04:09:08|0.01531432
04:09:09|0.01531432
04:09:11|0.01531432
04:09:12|0.01531432
04:09:13|0.01531432
04:09:14|0.01531432
04:09:15|0.01530651
04:09:15|0.01530651
04:09:17|0.01530651
04:09:18|0.01530651
04:09:19|0.01530651
04:09:20|0.01530651
04:09:21|0.01530651
04:09:22|0.01530651
04:09:24|0.01530651
04:09:24|0.01530651
04:09:25|0.01530651
04:09:26|0.0152925
04:09:27|0.0152925
04:09:28|0.0152925
04:09:29|0.0152925
04:09:30|0.0152925
04:09:31|0.0152925
04:09:33|0.0152925
04:09:33|0.0152925
04:09:34|0.0152925
04:09:35|0.01527964
04:09:36|0.01527964
04:09:37|0.01527964
04:09:38|0.01527964
04:09:39|0.01527964
04:09:40|0.01527964
04:09:41|0.01527964
04:09:42|0.01527964
04:09:43|0.01527964
04:09:44|0.01525329
04:09:45|0.01525329
04:09:46|0.01525329
04:09:47|0.01525329
04:09:48|0.01525329
04:09:49|0.01524331
04:09:50|0.01524331
04:09:51|0.01525329
04:09:52|0.01525329
04:09:53|0.01525329
04:09:55|0.01525329
04:09:56|0.01525329
04:09:57|0.01525329
04:09:58|0.01525329
04:09:58|0.01525329
04:09:59|0.01525329
04:10:00|0.01525329
04:10:01|0.01525329
04:10:02|0.01525329
04:10:03|0.01525329
04:10:05|0.01525329
04:10:06|0.01525329
04:10:07|0.01525329
04:10:08|0.01525329
04:10:09|0.01525329
04:10:10|0.01525329
04:10:11|0.01525329
04:10:12|0.01525329
04:10:13|0.01525329
04:10:14|0.01525329
04:10:15|0.01525329
04:10:16|0.01525329
04:10:17|0.01525329
04:10:18|0.01525329
04:10:19|0.01525329
04:10:20|0.01525329
04:10:21|0.01525329
04:10:22|0.01525329
04:10:23|0.01525329
04:10:24|0.01525329
04:10:25|0.01525329
04:10:26|0.01525329
04:10:27|0.01525329
04:10:28|0.01525329
04:10:29|0.01525329
04:10:30|0.01525329
04:10:31|0.01525329
04:10:32|0.01525329
04:10:33|0.01525329
04:10:34|0.01525329
04:10:35|0.01525329
04:10:36|0.01525329
04:10:37|0.01525329
04:10:38|0.01525329
04:10:39|0.01525329
04:10:40|0.01525329
04:10:41|0.01525329
04:10:42|0.01524475
04:10:43|0.01524475
04:10:44|0.01524475
04:10:46|0.01524475
04:10:46|0.01524475
04:10:47|0.01524475
04:10:48|0.01522885
04:10:49|0.01522885
04:10:50|0.01522885
04:10:52|0.01522885
04:10:52|0.01522124
04:10:54|0.01522124
04:10:54|0.01522644
04:10:55|0.01522388
04:10:56|0.01522388
04:10:57|0.01522388
04:10:58|0.01522388
04:10:59|0.01522388
04:11:01|0.01522364
04:11:01|0.01521106
04:11:03|0.01521106
04:11:03|0.01521106
04:11:05|0.01522346
04:11:05|0.01521099
04:11:07|0.01515908
04:11:09|0.01516239
04:11:10|0.01516239
04:11:11|0.01515009
04:11:12|0.01515009
04:11:13|0.01517045
04:11:14|0.01517987
04:11:15|0.01517987
04:11:16|0.01518585
04:11:16|0.01518585
04:11:18|0.01518585
04:11:19|0.01518585
04:11:20|0.01518585
04:11:21|0.01518585
04:11:22|0.01518585
04:11:23|0.01518585
04:11:24|0.01518585
04:11:25|0.01518585
04:11:26|0.01518585
04:11:27|0.01518585
04:11:28|0.01518585
04:11:29|0.01518585
04:11:30|0.01518585
04:11:31|0.01518585
04:11:32|0.01518585
04:11:33|0.01518585
04:11:34|0.01518585
04:11:35|0.01518585
04:11:36|0.01518585
04:11:37|0.01518585
04:11:38|0.01518585
04:11:39|0.01518585
04:11:40|0.01518585
04:11:41|0.01518585
04:11:42|0.01518585
04:11:43|0.01518585
04:11:45|0.01518585
04:11:45|0.01518585
04:11:46|0.01518585
04:11:47|0.01518584
04:11:48|0.01518584
04:11:49|0.01519205
04:11:50|0.01519205
04:11:51|0.01519205
04:11:52|0.01519205
04:11:53|0.01519205
04:11:54|0.01519205
04:11:55|0.01519205
04:11:56|0.01519205
04:11:57|0.0152
04:11:58|0.0152
04:11:59|0.0152
04:12:00|0.0152
04:12:02|0.0152
04:12:02|0.0152
04:12:03|0.0152
04:12:04|0.01519399
04:12:05|0.01519399
04:12:07|0.01519399
04:12:07|0.01519399
04:12:09|0.01519009
04:12:10|0.01519009
04:12:11|0.01519009
04:12:12|0.01519009
04:12:14|0.01519009
04:12:15|0.01519009
04:12:15|0.01519009
04:12:17|0.01519526
04:12:18|0.01519526
04:12:19|0.01519526
04:12:19|0.01519526
04:12:20|0.01519526
04:12:22|0.01519526
04:12:23|0.01519446
04:12:24|0.01519446
04:12:25|0.01519446
04:12:26|0.01519446
04:12:27|0.01519446
04:12:28|0.01519446
04:12:29|0.01519446
04:12:30|0.01519446
04:12:32|0.01519446
04:12:32|0.01519446
04:12:33|0.01519446
04:12:35|0.01516867
04:12:35|0.01516867
04:12:37|0.01516867
04:12:37|0.01516867
04:12:38|0.01516867
04:12:39|0.01516867
04:12:40|0.01516867
04:12:42|0.01516867
04:12:43|0.01516867
04:12:44|0.01516867
04:12:45|0.01516153
04:12:46|0.01516153
04:12:47|0.01516153
04:12:48|0.01515495
04:12:49|0.01515
04:12:50|0.01515
04:12:52|0.01515
04:12:53|0.01515
04:12:53|0.01515
04:12:55|0.01515
04:12:55|0.01515
04:12:57|0.01515
04:12:57|0.01514
04:12:59|0.0151355
04:13:00|0.0151355
04:13:00|0.0151355
04:13:02|0.01515
04:13:03|0.01513108
04:13:04|0.01513108
04:13:05|0.01513108
04:13:06|0.01513108
04:13:07|0.01512826
04:13:08|0.01512826
04:13:09|0.01512826
04:13:10|0.01512826
04:13:11|0.01512826
04:13:13|0.01512826
04:13:13|0.01512826
04:13:14|0.01512826
04:13:15|0.01512826
04:13:16|0.01512826
04:13:18|0.01512826
04:13:18|0.01512826
04:13:19|0.01512826
04:13:20|0.01512826
04:13:21|0.01512826
04:13:23|0.01512826
04:13:23|0.01512826
04:13:24|0.01512826
04:13:26|0.01512826
04:13:27|0.01512826
04:13:27|0.01512826
04:13:28|0.01512826
04:13:30|0.01512826
04:13:30|0.01512826
04:13:31|0.01512826
04:13:33|0.01512826
04:13:34|0.01512826
04:13:35|0.01512826
04:13:35|0.01512826
04:13:37|0.01512826
04:13:38|0.01512826
04:13:39|0.01512826
04:13:39|0.01512826
04:13:41|0.01512826
04:13:42|0.01512826
04:13:43|0.01512826
04:13:44|0.01512826
04:13:45|0.01512826
04:13:45|0.01512826
04:13:47|0.01512826
04:13:48|0.01512826
04:13:48|0.01514589
04:13:49|0.01514589
04:13:50|0.01514589
04:13:51|0.01514589
04:13:53|0.01514589
04:13:54|0.01514589
04:13:54|0.01514589
04:13:56|0.01514589
04:13:57|0.01514589
04:13:58|0.01514589
04:13:58|0.01514589
04:14:00|0.01514589
04:14:00|0.01514589
04:14:02|0.01514589
04:14:02|0.01514589
04:14:04|0.01514589
04:14:04|0.01514589
04:14:05|0.01514589
04:14:06|0.01514589
04:14:07|0.01514589
04:14:09|0.01514589
04:14:10|0.01514589
04:14:11|0.01514589
04:14:12|0.01514589
04:14:13|0.01514589
04:14:15|0.01514589
04:14:15|0.01514589
04:14:17|0.01514589
04:14:18|0.01514589
04:14:19|0.01514589
04:14:20|0.01514589
04:14:20|0.01514589
04:14:22|0.01514589
04:14:23|0.01514589
04:14:24|0.01514589
04:14:25|0.01514589
04:14:26|0.01514589
04:14:27|0.01514589
04:14:28|0.01514589
04:14:29|0.01514589
04:14:30|0.01514589
04:14:31|0.01514589
04:14:32|0.01514589
04:14:33|0.01514589
04:14:34|0.01514589
04:14:35|0.01514589
04:14:36|0.01514589
04:14:37|0.01514589
04:14:38|0.01514589
04:14:39|0.01514589
04:14:40|0.01514589
04:14:41|0.01514589
04:14:42|0.01514589
04:14:43|0.01514589
04:14:44|0.01514589
04:14:45|0.01514589
04:14:46|0.01514589
04:14:47|0.01514589
04:14:48|0.01514589
04:14:49|0.01514589
04:14:50|0.01514589
04:14:51|0.01514589
04:14:52|0.01514589
04:14:53|0.01514589
04:14:54|0.01514589
04:14:55|0.01514589
04:14:56|0.01514589
04:14:57|0.01514589
04:14:58|0.0151255
04:14:59|0.0151255
04:15:00|0.0151255
04:15:01|0.0151255
04:15:02|0.0151255
04:15:03|0.0151255
04:15:04|0.0151255
04:15:05|0.0151255
04:15:06|0.0151255
04:15:07|0.01512509
04:15:08|0.01512509
04:15:09|0.01512509
04:15:11|0.01512509
04:15:11|0.01512509
04:15:12|0.01512509
04:15:13|0.01512509
04:15:15|0.01512509
04:15:16|0.01512509
04:15:16|0.01512509
04:15:18|0.01512509
04:15:18|0.01512509
04:15:20|0.01512509
04:15:21|0.01512509
04:15:21|0.01512509
04:15:23|0.01512509
04:15:23|0.01512509
04:15:24|0.01516455
04:15:26|0.01516455
04:15:27|0.01516455
04:15:28|0.01516455
04:15:29|0.01516455
04:15:30|0.01516455
04:15:32|0.01516455
04:15:32|0.01516455
04:15:33|0.01516455
04:15:34|0.01516455
04:15:35|0.01516455
04:15:36|0.01516455
04:15:37|0.01516455
04:15:38|0.01516455
04:15:39|0.01516455
04:15:40|0.01516455
04:15:41|0.01516455
04:15:42|0.01516455
04:15:43|0.01516455
04:15:44|0.01516455
04:15:45|0.01516455
04:15:46|0.01516455
04:15:47|0.01516455
04:15:48|0.01518066
04:15:49|0.01518066
04:15:50|0.01518066
04:15:51|0.01518066
04:15:52|0.01518066
04:15:53|0.01518066
04:15:54|0.01518066
04:15:55|0.01518066
04:15:56|0.01518066
04:15:57|0.01518066
04:15:58|0.01518066
04:15:59|0.01518066
04:16:00|0.01518066
04:16:01|0.01518066
04:16:02|0.0151805
04:16:03|0.0151805
04:16:04|0.0151805
04:16:05|0.0151805
04:16:06|0.0151805
04:16:07|0.0151805
04:16:08|0.01518181
04:16:09|0.01518181
04:16:10|0.01518181
04:16:12|0.01518181
04:16:12|0.01518181
04:16:14|0.01518181
04:16:14|0.01518181
04:16:16|0.01518181
04:16:17|0.01518181
04:16:18|0.01518181
04:16:18|0.01518181
04:16:20|0.01518181
04:16:20|0.01518181
04:16:21|0.01518181
04:16:23|0.01518181
04:16:24|0.01518181
04:16:25|0.01518181
04:16:26|0.01518181
04:16:27|0.01518181
04:16:28|0.01518181
04:16:29|0.01518181
04:16:29|0.01518181
04:16:35|0.01518181
04:16:36|0.01518181
04:16:37|0.01518181
04:16:37|0.01518181
04:16:38|0.01518181
04:16:40|0.01518181
04:16:41|0.01518181
04:16:42|0.01518181
04:16:43|0.01518181
04:16:44|0.01518181
04:16:45|0.01518181
04:16:46|0.01518181
04:16:46|0.01518181
04:16:48|0.01518181
04:16:48|0.01518181
04:16:50|0.01518181
04:16:51|0.01518181
04:16:52|0.01518181
04:16:52|0.01518181
04:16:54|0.01518181
04:16:54|0.01518181
04:16:56|0.01518181
04:16:57|0.01518181
04:16:58|0.01518181
04:16:59|0.01518181
04:16:59|0.01518181
04:17:00|0.01518181
04:17:02|0.01518181
04:17:03|0.01518181
04:17:03|0.01518181
04:17:05|0.01518181
04:17:06|0.01518181
04:17:07|0.01518181
04:17:08|0.01518181
04:17:09|0.01518181
04:17:10|0.01518181
04:17:11|0.01518181
04:17:12|0.01518181
04:17:14|0.01518181
04:17:14|0.01518181
04:17:16|0.01518181
04:17:16|0.01518181
04:17:17|0.01518181
04:17:18|0.01518181
04:17:20|0.01518181
04:17:20|0.01518181
04:17:22|0.01518181
04:17:22|0.01518181
04:17:24|0.01518181
04:17:25|0.01518181
04:17:26|0.01518181
04:17:26|0.01518181
04:17:28|0.01518552
04:17:28|0.01518552
04:17:30|0.01518552
04:17:31|0.01518552
04:17:31|0.01518552
04:17:33|0.01518552
04:17:33|0.01518552
04:17:34|0.01518552
04:17:36|0.01518552
04:17:36|0.01518552
04:17:38|0.01518552
04:17:38|0.01518552
04:17:40|0.01518552
04:17:41|0.01518552
04:17:42|0.0152
04:17:43|0.0152
04:17:44|0.01519808
04:17:45|0.01519808
04:17:46|0.01519808
04:17:47|0.01519808
04:17:48|0.01519808
04:17:49|0.0152149
04:17:49|0.01525329
04:17:51|0.01525329
04:17:52|0.01525329
04:17:53|0.01525329
04:17:53|0.01525329
04:17:55|0.01525329
04:17:56|0.01525329
04:17:57|0.01524121
04:17:58|0.01523969
04:17:59|0.01524121
04:18:00|0.01523969
04:18:01|0.01523106
04:18:02|0.01523106
04:18:03|0.01523106
04:18:04|0.01523106
04:18:05|0.01523106
04:18:06|0.01525494
04:18:07|0.01525494
04:18:09|0.01525494
04:18:09|0.01525494
04:18:11|0.0152619
04:18:12|0.01526741
04:18:13|0.01526741
04:18:13|0.01526741
04:18:15|0.01526772
04:18:16|0.01526772
04:18:18|0.01526945
04:18:18|0.01527272
04:18:19|0.01527272
04:18:20|0.01527272
04:18:21|0.01527272
04:18:22|0.01527272
04:18:23|0.01527272
04:18:24|0.01527272
04:18:25|0.01527272
04:18:26|0.01528474
04:18:27|0.01528474
04:18:29|0.01528474
04:18:29|0.01528474
04:18:30|0.01528754
04:18:31|0.01528754
04:18:32|0.01529537
04:18:33|0.01528811
04:18:34|0.01528841
04:18:35|0.01528843
04:18:36|0.01528843
04:18:37|0.01528843
04:18:38|0.01528843
04:18:39|0.01528843
04:18:41|0.01528843
04:18:41|0.01528843
04:18:42|0.01528843
04:18:43|0.01528843
04:18:44|0.01528843
04:18:46|0.01528843
04:18:46|0.01528844
04:18:47|0.01528844
04:18:48|0.01528844
04:18:49|0.01528844
04:18:50|0.01528843
04:18:52|0.01528843
04:18:53|0.01528843
04:18:53|0.01528843
04:18:54|0.01528843
04:18:55|0.01528843
04:18:57|0.01528843
04:18:57|0.01528843
04:18:58|0.01528843
04:18:59|0.01528843
04:19:00|0.01528845
04:19:01|0.01528845
04:19:03|0.01528845
04:19:03|0.01528845
04:19:04|0.01528845
04:19:06|0.01528845
04:19:06|0.01528845
04:19:08|0.01528845
04:19:09|0.01528845
04:19:10|0.01528845
04:19:11|0.0152533
04:19:12|0.0152533
04:19:13|0.0152533
04:19:14|0.0152533
04:19:15|0.0152533
04:19:16|0.0152533
04:19:17|0.0152533
04:19:19|0.01525342
04:19:19|0.01525342
04:19:20|0.01525342
04:19:21|0.01525329
04:19:22|0.01525329
04:19:24|0.01525329
04:19:24|0.015261
04:19:25|0.015261
04:19:27|0.015261
04:19:27|0.015261
04:19:28|0.015261
04:19:29|0.015261
04:19:30|0.015261
04:19:31|0.015261
04:19:32|0.015261
04:19:34|0.015261
04:19:35|0.015261
04:19:36|0.015261
04:19:37|0.015261
04:19:38|0.015261
04:19:40|0.015261
04:19:40|0.015261
04:19:41|0.015261
04:19:42|0.015261
04:19:43|0.015261
04:19:44|0.015261
04:19:45|0.015261
04:19:46|0.015261
04:19:47|0.015261
04:19:48|0.01525001
04:19:49|0.01520999
04:19:50|0.01520999
04:19:51|0.01520999
04:19:52|0.01520999
04:19:53|0.01520999
04:19:54|0.01520999
04:19:55|0.01520999
04:19:56|0.01520999
04:19:57|0.01520999
04:19:58|0.01520999
04:19:59|0.01520999
04:20:00|0.01520999
04:20:01|0.01520999
04:20:02|0.01520999
04:20:04|0.01520999
04:20:04|0.01520999
04:20:05|0.01520999
04:20:07|0.01520999
04:20:07|0.01520999
04:20:09|0.01520999
04:20:10|0.01520999
04:20:11|0.0152
04:20:11|0.0152
04:20:12|0.01516153
04:20:14|0.01516153
04:20:15|0.01520356
04:20:16|0.01521272
04:20:16|0.01521272
04:20:17|0.01521272
04:20:19|0.01521272
04:20:20|0.01521272
04:20:21|0.01522216
04:20:22|0.01524063
04:20:23|0.01524063
04:20:24|0.01524063
04:20:25|0.01524063
04:20:26|0.01524063
04:20:27|0.01524063
04:20:28|0.01524063
04:20:30|0.01524063
04:20:30|0.01524063
04:20:31|0.01524063
04:20:33|0.01524063
04:20:33|0.01524063
04:20:34|0.01524063
04:20:35|0.01524063
04:20:36|0.01524063
04:20:37|0.01524063
04:20:39|0.01524063
04:20:39|0.01522264
04:20:40|0.01522264
04:20:41|0.01525329
04:20:42|0.01525329
04:20:43|0.0152727
04:20:44|0.0152727
04:20:45|0.0152727
04:20:46|0.01525438
04:20:47|0.01525438
04:20:48|0.01525438
04:20:49|0.01524846
04:20:50|0.01524846
04:20:52|0.01524846
04:20:52|0.01524846
04:20:53|0.01524846
04:20:55|0.01524846
04:20:56|0.01524846
04:20:56|0.01524846
04:20:57|0.01524846
04:20:59|0.01524846
04:21:00|0.01524846
04:21:01|0.01524846
04:21:01|0.01524846
04:21:03|0.01524846
04:21:04|0.01524846
04:21:05|0.01524846
04:21:06|0.01524846
04:21:06|0.01524846
04:21:08|0.01524846
04:21:08|0.01524846
04:21:10|0.01524846
04:21:11|0.01524846
04:21:12|0.01524846
04:21:13|0.01524846
04:21:14|0.01524846
04:21:15|0.01524846
04:21:17|0.01527009
04:21:17|0.015249
04:21:18|0.015249
04:21:20|0.015249
04:21:21|0.015249
04:21:22|0.015249
04:21:22|0.015249
04:21:23|0.015249
04:21:25|0.015249
04:21:26|0.015249
04:21:28|0.015249
04:21:28|0.015249
04:21:29|0.015249
04:21:30|0.015249
04:21:31|0.015249
04:21:32|0.015249
04:21:33|0.015249
04:21:34|0.015249
04:21:35|0.015249
04:21:36|0.015249
04:21:37|0.015249
04:21:38|0.015249
04:21:39|0.015249
04:21:40|0.015249
04:21:41|0.015249
04:21:42|0.015249
04:21:43|0.015249
04:21:44|0.015249
04:21:45|0.015249
04:21:46|0.015249
04:21:47|0.015249
04:21:49|0.015249
04:21:49|0.015249
04:21:50|0.015249
04:21:52|0.015249
04:21:53|0.015249
04:21:53|0.015249
04:21:55|0.015249
04:21:55|0.015249
04:21:56|0.015249
04:21:58|0.015249
04:21:58|0.015249
04:22:00|0.015249
04:22:01|0.015249
04:22:02|0.015249
04:22:04|0.01524806
04:22:04|0.01524806
04:22:05|0.01524806
04:22:07|0.01524806
04:22:08|0.01524806
04:22:09|0.01524806
04:22:10|0.01524806
04:22:11|0.01524806
04:22:12|0.01524806
04:22:13|0.01524806
04:22:13|0.01524806
04:22:15|0.01524806
04:22:16|0.01524806
04:22:17|0.01524806
04:22:17|0.01524806
04:22:19|0.01524806
04:22:20|0.01524806
04:22:21|0.01524806
04:22:22|0.01524806
04:22:22|0.01524806
04:22:24|0.01525868
04:22:25|0.01525868
04:22:26|0.01526709
04:22:27|0.01526709
04:22:28|0.01526709
04:22:29|0.01526709
04:22:30|0.01526709
04:22:31|0.01525988
04:22:32|0.01525988
04:22:33|0.01525988
04:22:34|0.01525988
04:22:35|0.01525988
04:22:36|0.01525988
04:22:37|0.01525988
04:22:38|0.01525988
04:22:39|0.01525988
04:22:40|0.01525988
04:22:41|0.01525988
04:22:42|0.01525988
04:22:43|0.01525988
04:22:44|0.01525988
04:22:45|0.01525988
04:22:46|0.01525988
04:22:47|0.01525988
04:22:48|0.01525988
04:22:49|0.01525988
04:22:50|0.01525988
04:22:51|0.01525988
04:22:52|0.01525988
04:22:53|0.01525988
04:22:57|0.01526721
04:22:58|0.01526721
04:22:59|0.01526721
04:23:00|0.01525796
04:23:01|0.01525796
04:23:02|0.01525796
04:23:03|0.01525796
04:23:05|0.01525796
04:23:06|0.01525796
04:23:07|0.01525796
04:23:08|0.01525796
04:23:09|0.01525796
04:23:10|0.01525796
04:23:11|0.01525796
04:23:12|0.01526721
04:23:13|0.01525089
04:23:14|0.01525097
04:23:15|0.01525097
04:23:16|0.01525097
04:23:17|0.01525097
04:23:18|0.01525097
04:23:19|0.01525097
04:23:20|0.01525097
04:23:21|0.01525097
04:23:23|0.01525097
04:23:23|0.01525097
04:23:24|0.01525097
04:23:25|0.01525097
04:23:26|0.01525097
04:23:27|0.01525097
04:23:28|0.01525097
04:23:29|0.01525097
04:23:30|0.01525097
04:23:31|0.01525097
04:23:32|0.01525097
04:23:33|0.01525097
04:23:34|0.01525097
04:23:35|0.01525097
04:23:36|0.01524173
04:23:38|0.01524173
04:23:39|0.01524173
04:23:40|0.01524173
04:23:40|0.01524173
04:23:41|0.01524173
04:23:42|0.01524173
04:23:43|0.01524173
04:23:44|0.01519416
04:23:45|0.01519416
04:23:46|0.01518181
04:23:47|0.01518181
04:23:48|0.01518181
04:23:49|0.01518181
04:23:51|0.01518181
04:23:51|0.01518181
04:23:52|0.01518601
04:23:54|0.01518356
04:23:55|0.01518356
04:23:55|0.01518356
04:23:57|0.01518356
04:23:57|0.01518356
04:23:58|0.01518356
04:24:00|0.01520553
04:24:00|0.01520553
04:24:02|0.01520553
04:24:03|0.01520553
04:24:04|0.01520553
04:24:05|0.01520553
04:24:06|0.01520553
04:24:07|0.01520005
04:24:08|0.01520005
04:24:09|0.01520005
04:24:10|0.01520005
04:24:11|0.01520005
04:24:12|0.01520005
04:24:13|0.01520005
04:24:14|0.01520005
04:24:15|0.01520005
04:24:16|0.01520005
04:24:17|0.01520005
04:24:18|0.01520005
04:24:19|0.01520005
04:24:20|0.01520005
04:24:21|0.01520005
04:24:22|0.01520005
04:24:23|0.01520005
04:24:24|0.01520005
04:24:25|0.01520005
04:24:26|0.01520005
04:24:27|0.01520005
04:24:28|0.01520005
04:24:29|0.01520005
04:24:30|0.0152
04:24:31|0.01520005
04:24:32|0.01520002
04:24:33|0.01520002
04:24:34|0.01520002
04:24:35|0.01520002
04:24:36|0.0152
04:24:38|0.0152
04:24:38|0.0152
04:24:39|0.0152
04:24:40|0.0152
04:24:42|0.0152
04:24:42|0.0152
04:24:43|0.0152
04:24:45|0.0152
04:24:45|0.0152
04:24:46|0.0152
04:24:47|0.0152
04:24:49|0.0152
04:24:49|0.0152
04:24:50|0.0152
04:24:52|0.0152
04:24:52|0.01520892
04:24:54|0.01520892
04:24:54|0.01520892
04:24:55|0.01520869
04:24:56|0.01520869
04:24:57|0.01520869
04:24:59|0.0152
04:24:59|0.01518181
04:25:00|0.01519205
04:25:01|0.01519205
04:25:02|0.01513885
04:25:04|0.0151831
04:25:04|0.0151831
04:25:06|0.0151831
04:25:08|0.01512392
04:25:08|0.01512392
04:25:09|0.01512392
04:25:10|0.01516129
04:25:11|0.01516713
04:25:12|0.01516713
04:25:13|0.01516713
04:25:15|0.01516713
04:25:15|0.01516713
04:25:16|0.01518181
04:25:17|0.01518181
04:25:18|0.01518181
04:25:19|0.01518268
04:25:20|0.01518268
04:25:21|0.01518268
04:25:22|0.01518268
04:25:23|0.01518268
04:25:24|0.01518268
04:25:26|0.01518268
04:25:26|0.01518268
04:25:27|0.01518268
04:25:28|0.01518276
04:25:29|0.01518276
04:25:30|0.01518276
04:25:31|0.01518276
04:25:32|0.01518276
04:25:33|0.01518276
04:25:34|0.01518276
04:25:36|0.01518276
04:25:37|0.01518276
04:25:38|0.01518276
04:25:38|0.01518276
04:25:39|0.01518276
04:25:41|0.01518276
04:25:42|0.01518276
04:25:43|0.01518276
04:25:43|0.01518276
04:25:44|0.01518276
04:25:45|0.01518276
04:25:47|0.01518276
04:25:47|0.01518276
04:25:49|0.01518276
04:25:49|0.01518276
04:25:50|0.01518276
04:25:51|0.01518276
04:25:53|0.01518276
04:25:53|0.01518185
04:25:54|0.01518185
04:25:56|0.01518185
04:25:56|0.01518185
04:25:58|0.01518185
04:25:59|0.01518185
04:25:59|0.01518185
04:26:01|0.01518185
04:26:01|0.01518185
04:26:02|0.01518185
04:26:04|0.01518185
04:26:04|0.01518185
04:26:06|0.01518185
04:26:07|0.01518185
04:26:08|0.01518185
04:26:10|0.01518185
04:26:10|0.0152
04:26:11|0.01518268
04:26:12|0.01518268
04:26:13|0.01518268
04:26:14|0.01518268
04:26:16|0.01518268
04:26:17|0.01518268
04:26:18|0.01518268
04:26:19|0.01518268
04:26:20|0.01518268
04:26:21|0.01518268
04:26:21|0.01518268
04:26:22|0.01518268
04:26:23|0.01518268
04:26:25|0.01518268
04:26:25|0.01518268
04:26:27|0.01518268
04:26:27|0.0152
04:26:29|0.0152
04:26:29|0.0152
04:26:31|0.01521044
04:26:31|0.01521044
04:26:32|0.01520671
04:26:33|0.01520671
04:26:35|0.0152197
04:26:36|0.0152197
04:26:36|0.0152197
04:26:38|0.0152197
04:26:39|0.0152197
04:26:39|0.0152197
04:26:40|0.0152197
04:26:42|0.0152197
04:26:43|0.0152197
04:26:44|0.0152197
04:26:45|0.0152197
04:26:45|0.0152197
04:26:47|0.0152197
04:26:48|0.0152197
04:26:48|0.0152197
04:26:49|0.0152197
04:26:51|0.0152197
04:26:52|0.0152197
04:26:52|0.0152197
04:26:54|0.0152197
04:26:55|0.0152197
04:26:55|0.0152197
04:26:57|0.0152197
04:26:58|0.0152197
04:26:59|0.0152197
04:27:00|0.0152197
04:27:01|0.0152197
04:27:02|0.0152197
04:27:03|0.0152197
04:27:04|0.0152197
04:27:05|0.0152197
04:27:06|0.0152197
04:27:07|0.0152197
04:27:08|0.0152197
04:27:09|0.0152197
04:27:11|0.0152197
04:27:11|0.0152197
04:27:12|0.0152197
04:27:13|0.01520001
04:27:14|0.0152
04:27:15|0.0152
04:27:16|0.0152
04:27:17|0.0152
04:27:18|0.0152
04:27:19|0.0152
04:27:20|0.0152
04:27:21|0.0152
04:27:22|0.0152
04:27:23|0.01517133
04:27:24|0.01517133
04:27:25|0.01517133
04:27:26|0.01517133
04:27:28|0.01517133
04:27:29|0.01517133
04:27:30|0.01517133
04:27:30|0.01517133
04:27:31|0.01517133
04:27:33|0.01517133
04:27:33|0.01517133
04:27:34|0.01515
04:27:35|0.01515
04:27:37|0.01515
04:27:37|0.01515
04:27:39|0.01515
04:27:39|0.01515
04:27:41|0.01515
04:27:41|0.01515
04:27:42|0.01515
04:27:43|0.01515
04:27:44|0.01515
04:27:45|0.01515
04:27:46|0.01515
04:27:47|0.01515
04:27:48|0.01515
04:27:50|0.01515
04:27:51|0.01515
04:27:52|0.01515
04:27:52|0.01515
04:27:54|0.01515
04:27:55|0.01515
04:27:56|0.01515
04:27:56|0.01515
04:27:57|0.01515
04:27:59|0.01515
04:27:59|0.01515
04:28:01|0.01515
04:28:02|0.01516926
04:28:02|0.01516926
04:28:04|0.01516926
04:28:05|0.01516926
04:28:06|0.01516926
04:28:07|0.01516926
04:28:07|0.01516926
04:28:09|0.01516926
04:28:10|0.01516926
04:28:11|0.01516926
04:28:12|0.01516926
04:28:13|0.01516926
04:28:14|0.01515139
04:28:15|0.01515139
04:28:17|0.01515139
04:28:17|0.01515001
04:28:19|0.01515001
04:28:20|0.01515001
04:28:20|0.01515001
04:28:22|0.01515001
04:28:23|0.01515081
04:28:24|0.01515081
04:28:25|0.01515081
04:28:26|0.01515081
04:28:26|0.01515081
04:28:28|0.01515081
04:28:29|0.01515081
04:28:30|0.01516
04:28:31|0.01516
04:28:31|0.01516
04:28:33|0.01516
04:28:34|0.01516
04:28:35|0.01516
04:28:36|0.01516
04:28:37|0.01515139
04:28:38|0.01515139
04:28:39|0.01515139
04:28:40|0.01515139
04:28:41|0.01515139
04:28:42|0.01515139
04:28:43|0.01515139
04:28:44|0.01515139
04:28:45|0.01515139
04:28:46|0.01515139
04:28:47|0.01515139
04:28:48|0.01510989
04:28:49|0.01510989
04:28:50|0.01510989
04:28:51|0.01511154
04:28:52|0.01511154
04:28:53|0.01511154
04:28:54|0.01511154
04:28:55|0.01511154
04:28:56|0.01511154
04:28:57|0.01510006
04:28:58|0.01510006
04:28:59|0.01510006
04:29:00|0.01510006
04:29:01|0.01510006
04:29:02|0.01510006
04:29:03|0.01510006
04:29:04|0.01510006
04:29:05|0.01510006
04:29:06|0.01510006
04:29:07|0.01510006
04:29:08|0.0151
04:29:09|0.0151
04:29:11|0.0151
04:29:12|0.0151
04:29:13|0.0151
04:29:14|0.0151
04:29:15|0.0151
04:29:16|0.01515
04:29:18|0.01515647
04:29:19|0.01513213
04:29:19|0.01513213
04:29:20|0.01513213
04:29:21|0.01513213
04:29:22|0.01513213
04:29:23|0.01513213
04:29:24|0.01513213
04:29:25|0.01513218
04:29:26|0.01513218
04:29:27|0.01513218
04:29:28|0.01513218
04:29:29|0.01513218
04:29:31|0.01513218
04:29:31|0.01513218
04:29:32|0.01513218
04:29:33|0.01513218
04:29:34|0.01513218
04:29:36|0.01513218
04:29:36|0.01513218
04:29:37|0.01513218
04:29:38|0.01513218
04:29:39|0.01513218
04:29:40|0.01513218
04:29:42|0.01513218
04:29:42|0.01513218
04:29:44|0.01513218
04:29:44|0.01513218
04:29:45|0.01513218
04:29:46|0.01513218
04:29:47|0.01513218
04:29:49|0.01513218
04:29:50|0.01513218
04:29:51|0.01513218
04:29:52|0.01513218
04:29:53|0.01513218
04:29:54|0.01513218
04:29:55|0.01513218
04:29:55|0.01513218
04:29:57|0.01513218
04:29:58|0.01513218
04:29:59|0.01513218
04:30:00|0.01513218
04:30:01|0.01513218
04:30:02|0.01513218
04:30:03|0.01513218
04:30:04|0.01513218
04:30:05|0.01513218
04:30:06|0.01513218
04:30:07|0.01513218
04:30:08|0.01513218
04:30:09|0.01513218
04:30:10|0.01513218
04:30:12|0.01513218
04:30:13|0.01513218
04:30:14|0.01513218
04:30:14|0.01513218
04:30:16|0.01513218
04:30:17|0.01513218
04:30:17|0.01513218
04:30:19|0.01513218
04:30:20|0.01513218
04:30:21|0.01513218
04:30:22|0.01513218
04:30:23|0.01513218
04:30:24|0.01513218
04:30:25|0.01513218
04:30:26|0.01513218
04:30:27|0.01513218
04:30:28|0.01513218
04:30:29|0.01513218
04:30:30|0.01513218
04:30:31|0.01513218
04:30:32|0.01513218
04:30:33|0.01513218
04:30:34|0.01514398
04:30:35|0.01514398
04:30:36|0.01514398
04:30:37|0.01515001
04:30:38|0.01515
04:30:39|0.01515
04:30:40|0.01515
04:30:42|0.01515
04:30:42|0.01515
04:30:43|0.01515
04:30:44|0.01515
04:30:45|0.01515
04:30:46|0.01515
04:30:47|0.01515
04:30:48|0.01516153
04:30:49|0.01516153
04:30:50|0.01516153
04:30:51|0.01516153
04:30:52|0.01516153
04:30:53|0.01516153
04:30:54|0.01516153
04:30:55|0.01516153
04:30:56|0.01516153
04:30:57|0.01516153
04:30:58|0.01516153
04:30:59|0.01516153
04:31:00|0.01516153
04:31:01|0.01516153
04:31:02|0.01516153
04:31:03|0.01516153
04:31:04|0.01516153
04:31:05|0.01516153
04:31:06|0.01516153
04:31:07|0.01516153
04:31:09|0.01516153
04:31:10|0.01516153
04:31:11|0.01516153
04:31:13|0.01516153
04:31:14|0.01516153
04:31:15|0.01516153
04:31:17|0.01516153
04:31:17|0.01516153
04:31:18|0.01516153
04:31:19|0.01516153
04:31:20|0.01516153
04:31:21|0.01516153
04:31:23|0.01516153
04:31:23|0.01517375
04:31:24|0.01517375
04:31:26|0.01517375
04:31:27|0.0152
04:31:28|0.01519681
04:31:28|0.01519681
04:31:29|0.01519681
04:31:31|0.01519681
04:31:31|0.01519681
04:31:32|0.01519681
04:31:34|0.01519681
04:31:35|0.01519681
04:31:35|0.01519681
04:31:37|0.01519681
04:31:38|0.01519681
04:31:38|0.01519681
04:31:40|0.01519681
04:31:41|0.01519681
04:31:42|0.01519681
04:31:43|0.01519681
04:31:44|0.01525331
04:31:45|0.01529766
04:31:45|0.01527449
04:31:46|0.01527449
04:31:48|0.01527449
04:31:49|0.01527449
04:31:50|0.0153148
04:31:51|0.0152842
04:31:52|0.0152842
04:31:53|0.0152842
04:31:54|0.0152842
04:31:55|0.01528328
04:31:56|0.01528328
04:31:57|0.01528328
04:31:57|0.01528328
04:31:59|0.01528328
04:32:00|0.01528328
04:32:00|0.01528328
04:32:01|0.01528328
04:32:02|0.01528328
04:32:04|0.01528328
04:32:05|0.01528328
04:32:05|0.01528328
04:32:06|0.01528328
04:32:08|0.01528328
04:32:09|0.01531479
04:32:10|0.01531479
04:32:10|0.01531479
04:32:11|0.01531479
04:32:12|0.01537269
04:32:14|0.01538769
04:32:15|0.01538961
04:32:16|0.0154
04:32:17|0.0154
04:32:18|0.01540666
04:32:20|0.01540131
04:32:20|0.01540909
04:32:21|0.01541435
04:32:22|0.0153996
04:32:23|0.01539892
04:32:25|0.01539892
04:32:26|0.01539981
04:32:27|0.01539981
04:32:27|0.01539981
04:32:28|0.01539981
04:32:30|0.01539981
04:32:31|0.01542635
04:32:31|0.01542635
04:32:33|0.01543498
04:32:34|0.01542083
04:32:35|0.01542083
04:32:36|0.01542083
04:32:36|0.01542083
04:32:37|0.01541223
04:32:38|0.01541223
04:32:40|0.01543191
04:32:40|0.01543191
04:32:41|0.01543191
04:32:42|0.01543191
04:32:43|0.01543191
04:32:44|0.01543191
04:32:45|0.01543408
04:32:46|0.01543408
04:32:48|0.01543847
04:32:48|0.01543191
04:32:49|0.0154568
04:32:51|0.015464
04:32:52|0.015464
04:32:53|0.015464
04:32:54|0.01546397
04:32:55|0.01546397
04:32:56|0.01546397
04:32:56|0.01544645
04:32:57|0.01544644
04:32:59|0.01544583
04:33:00|0.01544583
04:33:01|0.01544583
04:33:02|0.01544583
04:33:03|0.01544583
04:33:04|0.01544583
04:33:05|0.01544583
04:33:06|0.01540884
04:33:07|0.01540884
04:33:08|0.01538114
04:33:09|0.01538114
04:33:10|0.01538114
04:33:11|0.01536344
04:33:13|0.01536344
04:33:14|0.01535001
04:33:15|0.01535001
04:33:16|0.01535001
04:33:17|0.01535001
04:33:18|0.01535001
04:33:20|0.01535001
04:33:20|0.01535001
04:33:21|0.01535643
04:33:22|0.01535488
04:33:24|0.01535078
04:33:24|0.01535078
04:33:25|0.01535078
04:33:26|0.01535078
04:33:27|0.01535078
04:33:28|0.01535312
04:33:29|0.01535312
04:33:30|0.01535312
04:33:31|0.01535312
04:33:32|0.01535312
04:33:34|0.01535312
04:33:34|0.01535312
04:33:35|0.01535312
04:33:36|0.01535312
04:33:38|0.01535312
04:33:38|0.01538693
04:33:39|0.0154
04:33:40|0.0154
04:33:41|0.01540001
04:33:42|0.01540001
04:33:43|0.01540001
04:33:44|0.01540909
04:33:45|0.01539537
04:33:46|0.01542
04:33:47|0.01542
04:33:48|0.01543054
04:33:50|0.01543847
04:33:50|0.01543847
04:33:51|0.01543847
04:33:53|0.01543847
04:33:53|0.01543847
04:33:54|0.0154326
04:33:56|0.01541509
04:33:56|0.01541509
04:33:58|0.01541509
04:33:58|0.01541509
04:34:00|0.01541509
04:34:00|0.01541509
04:34:02|0.01541509
04:34:03|0.01541509
04:34:03|0.01541509
04:34:05|0.01541509
04:34:05|0.01543212
04:34:06|0.01543212
04:34:08|0.01543212
04:34:08|0.01543212
04:34:09|0.01543212
04:34:10|0.01542178
04:34:11|0.01542178
04:34:13|0.01541509
04:34:13|0.01541509
04:34:15|0.01541509
04:34:16|0.01541509
04:34:17|0.01541509
04:34:19|0.01541509
04:34:20|0.01541509
04:34:21|0.01540745
04:34:22|0.01540745
04:34:22|0.01540745
04:34:23|0.01540745
04:34:25|0.01540745
04:34:26|0.01540745
04:34:26|0.0153765
04:34:27|0.0153765
04:34:28|0.0153765
04:34:30|0.0153765
04:34:31|0.0153765
04:34:32|0.0153765
04:34:32|0.0153765
04:34:34|0.0153765
04:34:35|0.0153765
04:34:36|0.0153765
04:34:37|0.0153765
04:34:38|0.0153765
04:34:39|0.0153765
04:34:40|0.0153765
04:34:41|0.0153765
04:34:42|0.0153765
04:34:43|0.0153765
04:34:44|0.0153765
04:34:45|0.0153765
04:34:46|0.0153765
04:34:47|0.0153765
04:34:48|0.015391
04:34:49|0.015391
04:34:50|0.01538911
04:34:52|0.01538911
04:34:53|0.01538911
04:34:53|0.01538911
04:34:54|0.01538911
04:34:55|0.01538913
04:34:56|0.01538913
04:34:57|0.01538241
04:34:58|0.01538241
04:34:59|0.01538241
04:35:00|0.01538241
04:35:01|0.01538241
04:35:02|0.01538241
04:35:03|0.01538241
04:35:04|0.01538241
04:35:05|0.01538241
04:35:06|0.01538241
04:35:07|0.01536696
04:35:08|0.01536696
04:35:09|0.01536696
04:35:10|0.01536696
04:35:11|0.01536696
04:35:12|0.01536696
04:35:13|0.01536696
04:35:14|0.01536696
04:35:16|0.01538246
04:35:17|0.01538913
04:35:18|0.01538913
04:35:19|0.01538913
04:35:20|0.01538758
04:35:21|0.01538758
04:35:22|0.0153808
04:35:23|0.01540691
04:35:24|0.01540691
04:35:25|0.01540691
04:35:26|0.01540691
04:35:27|0.01538124
04:35:28|0.01538124
04:35:29|0.01538124
04:35:30|0.01538124
04:35:31|0.01538124
04:35:33|0.01538124
04:35:33|0.01538124
04:35:34|0.01538124
04:35:35|0.01538124
04:35:36|0.01538124
04:35:38|0.01538124
04:35:38|0.01538124
04:35:39|0.01538124
04:35:41|0.01538124
04:35:41|0.01538124
04:35:42|0.01538124
04:35:44|0.01538124
04:35:45|0.01538124
04:35:45|0.01538124
04:35:47|0.01538124
04:35:47|0.01538124
04:35:48|0.01538124
04:35:50|0.01538124
04:35:50|0.01538124
04:35:52|0.01538124
04:35:53|0.01538124
04:35:53|0.01538124
04:35:55|0.01538124
04:35:55|0.0153863
04:35:57|0.01536659
04:35:58|0.01536659
04:35:59|0.01536659
04:36:00|0.01536659
04:36:01|0.01536659
04:36:01|0.01536659
04:36:03|0.01536659
04:36:03|0.01536659
04:36:05|0.01536659
04:36:06|0.01536659
04:36:06|0.01538689
04:36:08|0.01538689
04:36:08|0.01538689
04:36:09|0.01538689
04:36:11|0.01541509
04:36:12|0.01541509
04:36:13|0.01541509
04:36:14|0.01541509
04:36:14|0.01541509
04:36:16|0.01541509
04:36:16|0.01541509
04:36:17|0.01541509
04:36:18|0.01541509
04:36:21|0.01541509
04:36:21|0.01541509
04:36:22|0.01541509
04:36:23|0.01542538
04:36:24|0.01541341
04:36:25|0.01541341
04:36:26|0.01541341
04:36:27|0.01541341
04:36:28|0.01541341
04:36:29|0.01541341
04:36:30|0.01541341
04:36:31|0.01541341
04:36:32|0.01541341
04:36:33|0.01541341
04:36:34|0.01541341
04:36:35|0.01541381
04:36:36|0.01543684
04:36:37|0.01543684
04:36:38|0.01541214
04:36:39|0.01541214
04:36:40|0.01541214
04:36:41|0.01541214
04:36:42|0.01541214
04:36:43|0.01541214
04:36:45|0.01541214
04:36:45|0.01541214
04:36:46|0.01541214
04:36:47|0.01541214
04:36:48|0.01541214
04:36:49|0.01540901
04:36:50|0.01540901
04:36:51|0.01540901
04:36:52|0.01540901
04:36:53|0.01538
04:36:54|0.01537649
04:36:56|0.01537649
04:36:56|0.01537649
04:36:57|0.01537649
04:36:58|0.01537649
04:36:59|0.01537649
04:37:01|0.01537649
04:37:02|0.01537649
04:37:02|0.01537649
04:37:04|0.01537649
04:37:04|0.01537649
04:37:06|0.01537649
04:37:06|0.01537649
04:37:08|0.01537649
04:37:08|0.01537649
04:37:10|0.01536363
04:37:10|0.01536363
04:37:12|0.01536363
04:37:13|0.01536363
04:37:13|0.01536363
04:37:14|0.01532715
04:37:16|0.01532715
04:37:16|0.01532715
04:37:18|0.01532715
04:37:19|0.01532715
04:37:20|0.01532715
04:37:22|0.01532715
04:37:22|0.01532715
04:37:24|0.01532715
04:37:25|0.01537649
04:37:25|0.01537649
04:37:27|0.01537649
04:37:28|0.01537649
04:37:29|0.01539987
04:37:30|0.01539987
04:37:30|0.01539987
04:37:31|0.01539987
04:37:33|0.01539987
04:37:34|0.01539987
04:37:35|0.01539987
04:37:36|0.01539987
04:37:37|0.01540909
04:37:38|0.01541857
04:37:39|0.01541857
04:37:40|0.01541857
04:37:41|0.01541857
04:37:42|0.01541857
04:37:43|0.01541857
04:37:44|0.01541857
04:37:44|0.01541857
04:37:45|0.01541857
04:37:46|0.01541857
04:37:48|0.01541857
04:37:49|0.01541857
04:37:50|0.01542014
04:37:51|0.01542014
04:37:52|0.01542014
04:37:53|0.01542014
04:37:54|0.01542014
04:37:55|0.01542014
04:37:56|0.01546
04:37:57|0.01546
04:37:58|0.01546
04:37:59|0.01546
04:38:00|0.01546
04:38:01|0.01546
04:38:02|0.01546
04:38:03|0.01545781
04:38:04|0.01545781
04:38:05|0.01545763
04:38:06|0.01545763
04:38:07|0.01545763
04:38:08|0.01545763
04:38:09|0.01545763
04:38:10|0.01545763
04:38:11|0.01545763
04:38:12|0.01545763
04:38:13|0.01545763
04:38:14|0.01546
04:38:15|0.01545001
04:38:16|0.01545
04:38:17|0.01545
04:38:18|0.01545
04:38:20|0.01545
04:38:21|0.01545
04:38:22|0.01545
04:38:23|0.01545
04:38:24|0.01545
04:38:25|0.01545
04:38:26|0.01545
04:38:27|0.01545
04:38:28|0.01545
04:38:29|0.01545
04:38:30|0.01545
04:38:31|0.01545
04:38:32|0.01545
04:38:34|0.01544999
04:38:34|0.01544999
04:38:35|0.01544999
04:38:36|0.0154307
04:38:37|0.01539276
04:38:38|0.0153765
04:38:39|0.0153765
04:38:40|0.0153765
04:38:41|0.01538211
04:38:43|0.01538211
04:38:43|0.01538211
04:38:44|0.01538211
04:38:45|0.01538211
04:38:46|0.01538211
04:38:47|0.01537
04:38:48|0.01537
04:38:49|0.01537
04:38:50|0.01537
04:38:51|0.01537
04:38:52|0.01537
04:38:53|0.01537
04:38:55|0.01537
04:38:55|0.01537
04:38:56|0.01537
04:38:57|0.01537
04:38:58|0.01537
04:39:00|0.01537
04:39:00|0.01537
04:39:01|0.01537
04:39:02|0.01537
04:39:03|0.01537
04:39:04|0.01537
04:39:06|0.01538213
04:39:06|0.01538213
04:39:07|0.01538213
04:39:08|0.01538213
04:39:09|0.01538213
04:39:11|0.01538213
04:39:12|0.01538213
04:39:13|0.01538213
04:39:14|0.01538213
04:39:15|0.01538213
04:39:16|0.01538213
04:39:17|0.01538213
04:39:18|0.01538213
04:39:19|0.01538213
04:39:21|0.01539814
04:39:22|0.01539814
04:39:23|0.01539814
04:39:25|0.01539815
04:39:25|0.01539815
04:39:27|0.01539815
04:39:27|0.01539815
04:39:28|0.01539815
04:39:29|0.01539815
04:39:30|0.01539815
04:39:32|0.01539815
04:39:32|0.01539815
04:39:33|0.01539815
04:39:34|0.015399
04:39:35|0.015399
04:39:36|0.015399
04:39:38|0.015399
04:39:38|0.015399
04:39:39|0.015399
04:39:40|0.015399
04:39:41|0.015399
04:39:43|0.015399
04:39:43|0.015399
04:39:45|0.015399
04:39:46|0.015399
04:39:47|0.015399
04:39:48|0.015399
04:39:49|0.015399
04:39:50|0.015399
04:39:51|0.015399
04:39:52|0.015399
04:39:53|0.015399
04:39:54|0.015399
04:39:55|0.015399
04:39:56|0.015399
04:39:57|0.015399
04:39:58|0.015399
04:40:00|0.015399
04:40:00|0.015399
04:40:01|0.015399
04:40:03|0.01540601
04:40:03|0.01540601
04:40:04|0.01540601
04:40:05|0.01540601
04:40:07|0.01540601
04:40:07|0.01540601
04:40:08|0.01540601
04:40:09|0.01540601
04:40:10|0.01540562
04:40:11|0.01540562
04:40:12|0.01540562
04:40:13|0.01540562
04:40:14|0.01540562
04:40:15|0.01540562
04:40:16|0.01540562
04:40:17|0.01540562
04:40:18|0.01540562
04:40:19|0.01537908
04:40:20|0.01537908
04:40:22|0.01537908
04:40:23|0.01537908
04:40:24|0.01537908
04:40:26|0.01537908
04:40:27|0.01537908
04:40:28|0.01537908
04:40:29|0.01537908
04:40:30|0.01537908
04:40:31|0.01540744
04:40:32|0.01540744
04:40:33|0.01540744
04:40:34|0.01540744
04:40:35|0.01540745
04:40:36|0.01540745
04:40:37|0.01540745
04:40:38|0.01540745
04:40:39|0.01540745
04:40:40|0.01540745
04:40:42|0.01540745
04:40:43|0.01540745
04:40:43|0.01540745
04:40:45|0.015399
04:40:45|0.015399
04:40:46|0.015399
04:40:47|0.015399
04:40:49|0.015399
04:40:50|0.015399
04:40:50|0.01540909
04:40:52|0.01540909
04:40:53|0.01540909
04:40:54|0.01540909
04:40:54|0.01540909
04:40:55|0.01540909
04:40:57|0.01540909
04:40:58|0.01540909
04:40:59|0.01540909
04:40:59|0.01540909
04:41:01|0.01540909
04:41:02|0.01540909
04:41:03|0.01540909
04:41:04|0.01540909
04:41:05|0.01540909
04:41:06|0.01540909
04:41:07|0.01540909
04:41:08|0.01540909
04:41:09|0.01540909
04:41:10|0.01540909
04:41:12|0.01540909
04:41:12|0.01540909
04:41:13|0.01540909
04:41:15|0.01540909
04:41:15|0.01540909
04:41:16|0.0153765
04:41:17|0.01537649
04:41:19|0.01537649
04:41:20|0.01537649
04:41:21|0.01537649
04:41:22|0.01536363
04:41:23|0.01536363
04:41:24|0.01536363
04:41:25|0.01536363
04:41:27|0.01536363
04:41:27|0.01536363
04:41:28|0.01536363
04:41:29|0.01536363
04:41:31|0.01536363
04:41:32|0.01536363
04:41:33|0.01536363
04:41:34|0.01536363
04:41:35|0.01536363
04:41:36|0.01536363
04:41:37|0.01536363
04:41:38|0.01536363
04:41:39|0.01536363
04:41:40|0.01536363
04:41:41|0.01536363
04:41:42|0.01536363
04:41:43|0.01536363
04:41:44|0.01536363
04:41:45|0.01536363
04:41:46|0.01536363
04:41:47|0.01536363
04:41:48|0.01536363
04:41:49|0.01536363
04:41:50|0.01535429
04:41:51|0.01535429
04:41:52|0.01535429
04:41:53|0.01535429
04:41:54|0.01535429
04:41:55|0.01535429
04:41:56|0.01535429
04:41:57|0.01535429
04:41:58|0.01535429
04:41:59|0.01535429
04:42:00|0.01535429
04:42:02|0.01535429
04:42:02|0.01535429
04:42:04|0.01535429
04:42:04|0.01535429
04:42:05|0.01535429
04:42:07|0.01535429
04:42:08|0.01535429
04:42:08|0.01535429
04:42:09|0.01535429
04:42:11|0.01532102
04:42:12|0.01532102
04:42:13|0.01532102
04:42:13|0.01532102
04:42:15|0.01532102
04:42:15|0.01531117
04:42:16|0.01531117
04:42:17|0.01531117
04:42:18|0.01531117
04:42:19|0.01531117
04:42:20|0.01531102
04:42:21|0.01531102
04:42:23|0.015311
04:42:25|0.015311
04:42:25|0.015311
04:42:26|0.015311
04:42:27|0.015311
04:42:29|0.0153112
04:42:30|0.0153112
04:42:31|0.0153112
04:42:32|0.0153112
04:42:33|0.0153112
04:42:35|0.0153112
04:42:35|0.0153112
04:42:36|0.0153112
04:42:37|0.0153112
04:42:38|0.01535429
04:42:39|0.01535429
04:42:41|0.01528888
04:42:41|0.01528888
04:42:42|0.01528888
04:42:43|0.0153456
04:42:44|0.0153456
04:42:45|0.0153456
04:42:46|0.01531492
04:42:48|0.01531492
04:42:49|0.01531492
04:42:50|0.01531492
04:42:51|0.01531492
04:42:52|0.01531492
04:42:53|0.01531492
04:42:54|0.01531492
04:42:55|0.01531492
04:42:56|0.01531492
04:42:57|0.01531492
04:42:58|0.01531492
04:42:59|0.01531492
04:43:00|0.01531492
04:43:01|0.01531492
04:43:02|0.01531492
04:43:03|0.01531492
04:43:04|0.01531492
04:43:05|0.01531492
04:43:06|0.01531492
04:43:07|0.01531492
04:43:08|0.01531492
04:43:09|0.01531492
04:43:10|0.01531492
04:43:11|0.01531492
04:43:12|0.01531492
04:43:13|0.01531492
04:43:14|0.01531492
04:43:15|0.01531492
04:43:16|0.01531492
04:43:17|0.01531492
04:43:18|0.01531492
04:43:20|0.01531492
04:43:20|0.01537649
04:43:21|0.01537649
04:43:22|0.01539329
04:43:24|0.01539329
04:43:25|0.01536147
04:43:26|0.01536147
04:43:27|0.01536147
04:43:29|0.01536147
04:43:30|0.01536147
04:43:31|0.01536147
04:43:32|0.01538986
04:43:33|0.01538986
04:43:34|0.01538986
04:43:36|0.01538986
04:43:36|0.01538986
04:43:37|0.01538986
04:43:38|0.01538986
04:43:39|0.01538861
04:43:40|0.01538861
04:43:42|0.01538861
04:43:42|0.01538861
04:43:43|0.01538861
04:43:44|0.01538861
04:43:45|0.01538861
04:43:47|0.01538861
04:43:47|0.01538861
04:43:48|0.01538861
04:43:49|0.0153456
04:43:50|0.0153456
04:43:51|0.0153456
04:43:52|0.0153456
04:43:53|0.0153456
04:43:54|0.0153456
04:43:55|0.0153456
04:43:56|0.01535
04:43:57|0.01535
04:43:58|0.01535
04:43:59|0.01535
04:44:00|0.01535
04:44:01|0.01535
04:44:02|0.01535
04:44:03|0.01535
04:44:04|0.01535
04:44:05|0.01535
04:44:06|0.01535
04:44:07|0.01535
04:44:08|0.01535
04:44:09|0.01535
04:44:10|0.01535
04:44:11|0.01535
04:44:13|0.01535
04:44:14|0.01535
04:44:14|0.01535
04:44:15|0.01535
04:44:17|0.01535
04:44:17|0.01535
04:44:18|0.01535
04:44:19|0.01535
04:44:20|0.01532
04:44:21|0.01532
04:44:22|0.01532
04:44:24|0.01532
04:44:25|0.01532
04:44:26|0.01532
04:44:27|0.01532
04:44:29|0.01532
04:44:29|0.01532
04:44:30|0.01532
04:44:31|0.01531818
04:44:33|0.01531818
04:44:34|0.01531818
04:44:35|0.01531476
04:44:36|0.01531476
04:44:37|0.0152902
04:44:38|0.0152902
04:44:39|0.0152902
04:44:40|0.0152902
04:44:41|0.01532
04:44:42|0.01532
04:44:43|0.01532
04:44:44|0.01532
04:44:45|0.01532
04:44:46|0.01532
04:44:47|0.01532
04:44:48|0.01532
04:44:49|0.01532
04:44:50|0.01532
04:44:51|0.01532
04:44:52|0.01532
04:44:53|0.01532
04:44:54|0.01532
04:44:55|0.01532
04:44:56|0.01531999
04:44:57|0.01531999
04:44:58|0.01531999
04:44:59|0.01529253
04:45:00|0.01529253
04:45:01|0.01522133
04:45:02|0.01525327
04:45:03|0.01527272
04:45:04|0.01527272
04:45:05|0.01527272
04:45:06|0.01527272
04:45:07|0.01525343
04:45:08|0.0152312
04:45:09|0.0152312
04:45:10|0.015252
04:45:11|0.01522806
04:45:12|0.01522806
04:45:13|0.01526378
04:45:14|0.01526378
04:45:15|0.01526378
04:45:16|0.01526378
04:45:17|0.01526378
04:45:18|0.01526378
04:45:19|0.01526378
04:45:20|0.01526378
04:45:21|0.01526378
04:45:22|0.01526378
04:45:23|0.01526378
04:45:24|0.01522917
04:45:26|0.01522917
04:45:26|0.01522917
04:45:28|0.01522917
04:45:29|0.01522917
04:45:30|0.01522917
04:45:31|0.01522917
04:45:32|0.01522917
04:45:33|0.01526378
04:45:34|0.01526378
04:45:35|0.01526378
04:45:36|0.01526378
04:45:37|0.01526378
04:45:38|0.01526378
04:45:39|0.01526378
04:45:40|0.01526378
04:45:41|0.01526378
04:45:42|0.01523408
04:45:43|0.01523408
04:45:44|0.01523408
04:45:45|0.0152349
04:45:46|0.0152349
04:45:47|0.0152349
04:45:48|0.0152349
04:45:49|0.0152349
04:45:50|0.0152349
04:45:51|0.0152349
04:45:52|0.0152349
04:45:53|0.0152349
04:45:54|0.01522762
04:45:55|0.01522762
04:45:56|0.01522762
04:45:57|0.01522762
04:45:58|0.01522762
04:45:59|0.01522762
04:46:00|0.01522762
04:46:01|0.01522762
04:46:02|0.01522762
04:46:03|0.01522762
04:46:04|0.01522762
04:46:05|0.01522762
04:46:06|0.01522762
04:46:07|0.01522762
04:46:08|0.01522762
04:46:09|0.01522762
04:46:10|0.01522762
04:46:11|0.01523488
04:46:13|0.01523488
04:46:13|0.01523488
04:46:14|0.01523488
04:46:15|0.01524788
04:46:16|0.01524788
04:46:17|0.01524788
04:46:18|0.01524788
04:46:19|0.01524788
04:46:20|0.01524788
04:46:21|0.01524788
04:46:22|0.01522875
04:46:23|0.01522875
04:46:24|0.01522875
04:46:26|0.01522875
04:46:26|0.01522875
04:46:28|0.01522875
04:46:29|0.01522875
04:46:30|0.01522875
04:46:31|0.01522875
04:46:32|0.01522875
04:46:33|0.01522875
04:46:34|0.01522875
04:46:35|0.01522875
04:46:36|0.01522875
04:46:37|0.01522875
04:46:38|0.01522875
04:46:39|0.01522875
04:46:40|0.01522875
04:46:41|0.01522875
04:46:42|0.01522875
04:46:43|0.01522875
04:46:44|0.01522875
04:46:45|0.01522875
04:46:46|0.01522875
04:46:47|0.01522875
04:46:48|0.01522875
04:46:49|0.01522875
04:46:50|0.01522875
04:46:51|0.01522875
04:46:52|0.01522875
04:46:53|0.01522875
04:46:54|0.01522875
04:46:56|0.01523466
04:46:56|0.01523466
04:46:57|0.01523466
04:46:58|0.01523466
04:46:59|0.01523466
04:47:00|0.01523466
04:47:01|0.01523466
04:47:02|0.01523466
04:47:03|0.01523466
04:47:04|0.01523466
04:47:05|0.01523466
04:47:07|0.01522665
04:47:07|0.01522665
04:47:08|0.01522665
04:47:09|0.01522665
04:47:10|0.01522665
04:47:11|0.01522793
04:47:12|0.01522793
04:47:13|0.01522793
04:47:14|0.01522793
04:47:15|0.01526859
04:47:16|0.01525388
04:47:17|0.01525388
04:47:18|0.01527253
04:47:19|0.01523391
04:47:20|0.01523391
04:47:22|0.01523391
04:47:22|0.01523395
04:47:23|0.01523395
04:47:25|0.01523395
04:47:25|0.01523395
04:47:26|0.01523395
04:47:28|0.01523395
04:47:29|0.01523395
04:47:29|0.01523395
04:47:31|0.01523395
04:47:32|0.01523395
04:47:33|0.01523395
04:47:34|0.01523395
04:47:35|0.01523395
04:47:36|0.01523395
04:47:37|0.01523395
04:47:38|0.01523395
04:47:39|0.01523395
04:47:40|0.01523395
04:47:40|0.01523395
04:47:42|0.01523395
04:47:43|0.01523395
04:47:44|0.01523395
04:47:45|0.01523395
04:47:45|0.01523395
04:47:47|0.01523395
04:47:48|0.01523395
04:47:49|0.01523395
04:47:50|0.01523395
04:47:51|0.01523395
04:47:51|0.01523395
04:47:53|0.01523395
04:47:54|0.01523395
04:47:55|0.01523395
04:47:56|0.01523395
04:47:57|0.01523395
04:47:57|0.01523395
04:47:59|0.01523395
04:48:00|0.01523395
04:48:00|0.01523395
04:48:02|0.01523395
04:48:02|0.01523395
04:48:04|0.01523395
04:48:04|0.01523395
04:48:05|0.01523395
04:48:07|0.01525621
04:48:07|0.01522743
04:48:08|0.01522743
04:48:10|0.01522743
04:48:11|0.01521129
04:48:12|0.01521129
04:48:12|0.01521129
04:48:14|0.01521129
04:48:14|0.01523705
04:48:16|0.01523705
04:48:17|0.01523705
04:48:18|0.01523705
04:48:19|0.01523705
04:48:20|0.01523705
04:48:21|0.01523705
04:48:22|0.01523705
04:48:22|0.01523705
04:48:24|0.01523705
04:48:25|0.01523705
04:48:26|0.01523705
04:48:27|0.01523705
04:48:29|0.0152727
04:48:30|0.0152727
04:48:30|0.01524287
04:48:32|0.01524287
04:48:33|0.01524287
04:48:34|0.01524287
04:48:35|0.01524287
04:48:36|0.01524287
04:48:37|0.01524287
04:48:38|0.01524287
04:48:39|0.01524287
04:48:40|0.01524287
04:48:41|0.01524287
04:48:42|0.01524287
04:48:43|0.01522264
04:48:45|0.01522263
04:48:45|0.01522263
04:48:46|0.01522263
04:48:47|0.01522263
04:48:49|0.01520902
04:48:50|0.01520902
04:48:51|0.0152075
04:48:52|0.0152075
04:48:53|0.0152075
04:48:53|0.0152075
04:48:55|0.01522233
04:48:56|0.01522233
04:48:57|0.01522233
04:48:58|0.01522233
04:48:59|0.01522233
04:49:00|0.01522233
04:49:01|0.01522233
04:49:01|0.01522233
04:49:02|0.01522233
04:49:04|0.01522233
04:49:05|0.01522233
04:49:06|0.01522233
04:49:07|0.01522233
04:49:08|0.01522233
04:49:09|0.01522233
04:49:10|0.01522233
04:49:10|0.01522233
04:49:11|0.01522233
04:49:12|0.01522711
04:49:14|0.01522711
04:49:15|0.01522711
04:49:16|0.01522711
04:49:16|0.01522711
04:49:18|0.01522711
04:49:19|0.01522711
04:49:20|0.01522711
04:49:21|0.01522711
04:49:22|0.01522711
04:49:22|0.01522711
04:49:24|0.01522711
04:49:25|0.01522711
04:49:27|0.01522711
04:49:28|0.01522711
04:49:29|0.01522711
04:49:31|0.01522711
04:49:31|0.01522711
04:49:32|0.01522711
04:49:33|0.01522711
04:49:34|0.01522711
04:49:35|0.01522711
04:49:37|0.0152403
04:49:38|0.0152403
04:49:39|0.0152403
04:49:40|0.01521561
04:49:41|0.01521561
04:49:41|0.01521561
04:49:43|0.01521561
04:49:43|0.01521561
04:49:45|0.01521561
04:49:45|0.01521561
04:49:46|0.01521561
04:49:48|0.01521561
04:49:49|0.01521561
04:49:50|0.01521561
04:49:51|0.01521561
04:49:52|0.01521561
04:49:53|0.01521561
04:49:53|0.01521561
04:49:54|0.01521561
04:49:55|0.01521561
04:49:56|0.01521561
04:49:57|0.01521561
04:49:58|0.01521561
04:50:00|0.01521561
04:50:00|0.01521561
04:50:01|0.01521018
04:50:02|0.01521018
04:50:04|0.01521018
04:50:04|0.01521018
04:50:05|0.01521018
04:50:06|0.01521018
04:50:08|0.01521018
04:50:09|0.01521018
04:50:09|0.01521018
04:50:10|0.01521018
04:50:12|0.01521018
04:50:12|0.01521018
04:50:13|0.01521018
04:50:15|0.01521018
04:50:16|0.01521018
04:50:16|0.01521018
04:50:18|0.01521018
04:50:18|0.01521018
04:50:19|0.01521018
04:50:21|0.01521018
04:50:21|0.0151965
04:50:22|0.0151965
04:50:23|0.01519738
04:50:25|0.01519738
04:50:26|0.01519738
04:50:27|0.01519738
04:50:28|0.01519738
04:50:29|0.01519738
04:50:30|0.01519738
04:50:31|0.01519738
04:50:32|0.01519738
04:50:34|0.01519738
04:50:34|0.01519738
04:50:35|0.01519738
04:50:36|0.01519738
04:50:38|0.01519738
04:50:38|0.01519738
04:50:40|0.01519738
04:50:41|0.01519738
04:50:42|0.01519738
04:50:43|0.01519738
04:50:44|0.01519738
04:50:45|0.01519738
04:50:46|0.01519738
04:50:47|0.01519738
04:50:48|0.01519738
04:50:49|0.01519738
04:50:50|0.01522711
04:50:51|0.01523059
04:50:52|0.01523059
04:50:53|0.01523059
04:50:54|0.01523059
04:50:55|0.01523059
04:50:56|0.01523059
04:50:57|0.01523059
04:50:58|0.01523059
04:50:59|0.01523059
04:51:00|0.01523059
04:51:01|0.01523059
04:51:02|0.01523059
04:51:03|0.01523059
04:51:04|0.01523059
04:51:05|0.01523059
04:51:06|0.01523059
04:51:07|0.01523059
04:51:08|0.01523059
04:51:09|0.01523059
04:51:10|0.01523059
04:51:11|0.01523059
04:51:12|0.01523059
04:51:13|0.01523059
04:51:14|0.01523059
04:51:15|0.01523059
04:51:16|0.01523059
04:51:17|0.01523059
04:51:18|0.01523059
04:51:19|0.01523059
04:51:20|0.01523059
04:51:21|0.01523059
04:51:22|0.01523059
04:51:23|0.01521032
04:51:24|0.01521032
04:51:25|0.01521032
04:51:26|0.01521032
04:51:28|0.01521032
04:51:29|0.01521032
04:51:30|0.01521032
04:51:31|0.01521032
04:51:32|0.01521032
04:51:33|0.01521032
04:51:34|0.01521032
04:51:35|0.01521032
04:51:36|0.01521032
04:51:37|0.01521032
04:51:38|0.01521032
04:51:39|0.01521032
04:51:40|0.01523746
04:51:41|0.01523746
04:51:42|0.01523746
04:51:43|0.01524792
04:51:44|0.01524999
04:51:45|0.01524999
04:51:46|0.01525329
04:51:47|0.0152581
04:51:48|0.0152581
04:51:49|0.0152581
04:51:50|0.01523188
04:51:52|0.01523188
04:51:53|0.01523188
04:51:53|0.01523188
04:51:55|0.01523188
04:51:56|0.01523188
04:51:56|0.01523188
04:51:57|0.01523188
04:51:59|0.01523188
04:52:00|0.01523188
04:52:01|0.01523188
04:52:02|0.01523188
04:52:02|0.01523188
04:52:04|0.01523188
04:52:04|0.01523188
04:52:06|0.01523188
04:52:07|0.01523188
04:52:08|0.0152319
04:52:09|0.01523185
04:52:10|0.01524325
04:52:10|0.01524325
04:52:12|0.01524325
04:52:13|0.01524325
04:52:14|0.01524325
04:52:14|0.01524325
04:52:16|0.01524325
04:52:16|0.01524325
04:52:17|0.01524325
04:52:18|0.01523512
04:52:20|0.01523512
04:52:21|0.01523512
04:52:22|0.01523512
04:52:23|0.01523512
04:52:24|0.015235
04:52:24|0.015235
04:52:26|0.015235
04:52:27|0.015235
04:52:28|0.015235
04:52:29|0.015235
04:52:30|0.015235
04:52:32|0.01523499
04:52:32|0.015235
04:52:34|0.015235
04:52:35|0.015235
04:52:36|0.015235
04:52:37|0.015235
04:52:38|0.015235
04:52:38|0.015235
04:52:40|0.015235
04:52:41|0.015235
04:52:43|0.015235
04:52:43|0.015235
04:52:44|0.015235
04:52:45|0.015235
04:52:46|0.015235
04:52:47|0.015235
04:52:48|0.015235
04:52:49|0.015235
04:52:50|0.015235
04:52:51|0.015235
04:52:53|0.015235
04:52:54|0.015235
04:52:55|0.015235
04:52:56|0.015235
04:52:57|0.015235
04:52:58|0.015235
04:52:59|0.01523395
04:52:59|0.01523395
04:53:01|0.01523395
04:53:01|0.01523395
04:53:03|0.01523395
04:53:03|0.01523395
04:53:05|0.01523395
04:53:06|0.01523395
04:53:07|0.01523395
04:53:08|0.01523395
04:53:08|0.01523395
04:53:10|0.01523395
04:53:11|0.01523395
04:53:12|0.01523395
04:53:12|0.01523395
04:53:13|0.01523395
04:53:15|0.01523395
04:53:16|0.01523395
04:53:17|0.01523395
04:53:18|0.01523395
04:53:19|0.01523499
04:53:20|0.015235
04:53:21|0.015235
04:53:22|0.015235
04:53:22|0.015235
04:53:24|0.015235
04:53:25|0.015235
04:53:26|0.015235
04:53:27|0.015235
04:53:28|0.015235
04:53:29|0.015235
04:53:31|0.015235
04:53:32|0.015235
04:53:32|0.015235
04:53:34|0.015235
04:53:34|0.01522893
04:53:36|0.01522893
04:53:37|0.01522893
04:53:38|0.01522893
04:53:39|0.01522893
04:53:40|0.01524955
04:53:41|0.01524955
04:53:42|0.01524999
04:53:43|0.01524999
04:53:44|0.01524999
04:53:45|0.01524999
04:53:46|0.01524999
04:53:47|0.01525
04:53:48|0.01525
04:53:49|0.01525
04:53:50|0.01525
04:53:51|0.01524984
04:53:52|0.01524984
04:53:54|0.01527271
04:53:54|0.01527271
04:53:55|0.01527272
04:53:56|0.01527272
04:53:57|0.01527272
04:53:58|0.01527272
04:54:00|0.01527272
04:54:00|0.01527272
04:54:01|0.01527272
04:54:02|0.01527272
04:54:03|0.01527272
04:54:04|0.01527272
04:54:05|0.01527272
04:54:06|0.01527272
04:54:07|0.01527272
04:54:08|0.01527272
04:54:09|0.01527272
04:54:10|0.01527272
04:54:11|0.01527272
04:54:12|0.01527272
04:54:13|0.01528391
04:54:14|0.01528391
04:54:15|0.01528399
04:54:16|0.01528399
04:54:17|0.01528399
04:54:18|0.01528399
04:54:19|0.01528399
04:54:20|0.01528399
04:54:21|0.01528399
04:54:22|0.01528399
04:54:23|0.01528399
04:54:24|0.01528399
04:54:25|0.01528399
04:54:26|0.01528399
04:54:27|0.01528399
04:54:28|0.0153
04:54:29|0.0153
04:54:31|0.01531818
04:54:32|0.01533097
04:54:33|0.01533094
04:54:34|0.01533094
04:54:35|0.01533547
04:54:36|0.01533547
04:54:37|0.01533547
04:54:39|0.01534335
04:54:39|0.01534335
04:54:41|0.01534303
04:54:41|0.01534303
04:54:42|0.01534303
04:54:43|0.01534303
04:54:44|0.01534303
04:54:46|0.01534303
04:54:46|0.01534296
04:54:47|0.01534806
04:54:48|0.01534806
04:54:49|0.01535309
04:54:51|0.01535309
04:54:52|0.01535309
04:54:53|0.01536363
04:54:53|0.01536363
04:54:54|0.01536363
04:54:56|0.01536363
04:54:56|0.01537269
04:54:58|0.01537269
04:54:59|0.01537269
04:55:00|0.01537649
04:55:01|0.01537269
04:55:02|0.01537269
04:55:03|0.01537269
04:55:04|0.01537269
04:55:05|0.01537269
04:55:06|0.01537649
04:55:07|0.01536179
04:55:08|0.01537649
04:55:09|0.01537649
04:55:10|0.01537649
04:55:11|0.01537649
04:55:12|0.01537649
04:55:13|0.01537649
04:55:14|0.01537649
04:55:15|0.01537648
04:55:16|0.01537648
04:55:17|0.01537649
04:55:18|0.01537649
04:55:19|0.01537649
04:55:20|0.01537649
04:55:21|0.01537649
04:55:22|0.01537649
04:55:23|0.0153649
04:55:24|0.0153649
04:55:25|0.01537648
04:55:26|0.01537648
04:55:27|0.01537648
04:55:28|0.01537648
04:55:29|0.01538053
04:55:30|0.01538053
04:55:31|0.01538053
04:55:33|0.01538715
04:55:33|0.01538715
04:55:34|0.01539927
04:55:35|0.01539927
04:55:36|0.01539907
04:55:37|0.01539907
04:55:39|0.01539907
04:55:40|0.01539907
04:55:41|0.01539827
04:55:42|0.01539827
04:55:42|0.01539827
04:55:44|0.01539827
04:55:45|0.01539827
04:55:46|0.01539827
04:55:47|0.01539827
04:55:48|0.01539753
04:55:49|0.01539753
04:55:50|0.01539753
04:55:51|0.01539827
04:55:52|0.01539787
04:55:53|0.01539787
04:55:54|0.01539787
04:55:55|0.01539787
04:55:56|0.01539787
04:55:57|0.01539787
04:55:58|0.01539827
04:55:59|0.01539827
04:56:01|0.01539827
04:56:02|0.015425
04:56:03|0.01542501
04:56:03|0.01539929
04:56:05|0.01539929
04:56:06|0.01539929
04:56:06|0.01544939
04:56:07|0.015464
04:56:09|0.01546955
04:56:10|0.01546955
04:56:11|0.01543882
04:56:12|0.01546852
04:56:13|0.01543925
04:56:13|0.01543925
04:56:14|0.01543925
04:56:16|0.01546739
04:56:16|0.01546739
04:56:17|0.01546739
04:56:19|0.01546812
04:56:20|0.01546812
04:56:21|0.01546812
04:56:22|0.01546812
04:56:22|0.01546812
04:56:24|0.01546812
04:56:24|0.01546812
04:56:25|0.01546812
04:56:27|0.01546812
04:56:28|0.01546812
04:56:28|0.01546812
04:56:29|0.01546812
04:56:31|0.01546812
04:56:32|0.01548198
04:56:33|0.01548198
04:56:35|0.01548198
04:56:35|0.015472
04:56:36|0.015472
04:56:37|0.015472
04:56:38|0.015472
04:56:39|0.015472
04:56:40|0.015472
04:56:41|0.015472
04:56:43|0.01547364
04:56:44|0.01547364
04:56:44|0.01547364
04:56:45|0.01547364
04:56:47|0.01551255
04:56:48|0.01549983
04:56:49|0.01549983
04:56:50|0.01549983
04:56:51|0.0155319
04:56:52|0.0155319
04:56:53|0.01556
04:56:54|0.01555551
04:56:55|0.01555551
04:56:56|0.01555551
04:56:57|0.01556317
04:56:59|0.01556317
04:56:59|0.01556317
04:57:00|0.01556317
04:57:01|0.01556317
04:57:02|0.01556317
04:57:04|0.01550464
04:57:05|0.01550565
04:57:06|0.01550565
04:57:06|0.01550565
04:57:08|0.01550565
04:57:09|0.01550565
04:57:10|0.01550961
04:57:11|0.01550961
04:57:12|0.01550961
04:57:13|0.01550961
04:57:14|0.0155684
04:57:15|0.01551866
04:57:16|0.01554295
04:57:17|0.01554295
04:57:18|0.01554295
04:57:19|0.01554963
04:57:21|0.01552565
04:57:21|0.01555369
04:57:22|0.01555369
04:57:23|0.01555389
04:57:24|0.01555389
04:57:25|0.01555389
04:57:27|0.01555389
04:57:27|0.01554433
04:57:28|0.01552788
04:57:29|0.01552788
04:57:30|0.01554429
04:57:31|0.01554429
04:57:33|0.01554429
04:57:34|0.01555242
04:57:35|0.01555242
04:57:36|0.01555242
04:57:37|0.01554585
04:57:38|0.01554429
04:57:39|0.01554429
04:57:40|0.01554429
04:57:41|0.01554429
04:57:42|0.01554429
04:57:43|0.01554429
04:57:44|0.01552643
04:57:45|0.01552643
04:57:46|0.01552643
04:57:47|0.01552643
04:57:48|0.0155274
04:57:49|0.01552359
04:57:50|0.01552359
04:57:51|0.01552359
04:57:52|0.01552359
04:57:53|0.01552359
04:57:55|0.01552359
04:57:56|0.01552359
04:57:56|0.01552359
04:57:58|0.01552359
04:57:59|0.01552359
04:58:00|0.01552359
04:58:00|0.01552359
04:58:02|0.01554512
04:58:03|0.01554512
04:58:03|0.015555
04:58:05|0.015555
04:58:05|0.01556402
04:58:06|0.01556402
04:58:08|0.01556402
04:58:09|0.0155684
04:58:10|0.0155684
04:58:10|0.0155684
04:58:12|0.0155684
04:58:12|0.0155684
04:58:13|0.01556062
04:58:15|0.01556062
04:58:15|0.01556062
04:58:17|0.01556062
04:58:18|0.01556062
04:58:18|0.01556062
04:58:19|0.01556062
04:58:20|0.01556062
04:58:21|0.01556062
04:58:22|0.01555414
04:58:23|0.01554429
04:58:24|0.01554429
04:58:26|0.01554429
04:58:27|0.01554429
04:58:27|0.01554429
04:58:28|0.01556062
04:58:29|0.01556062
04:58:31|0.01556062
04:58:32|0.01556062
04:58:33|0.01556062
04:58:34|0.01556062
04:58:36|0.01556062
04:58:37|0.01556062
04:58:38|0.01556062
04:58:39|0.01555355
04:58:41|0.01555355
04:58:41|0.01555355
04:58:42|0.01555355
04:58:43|0.01555355
04:58:44|0.01555326
04:58:45|0.01555326
04:58:46|0.0155319
04:58:48|0.0155319
04:58:48|0.0155319
04:58:49|0.0155319
04:58:50|0.0155319
04:58:51|0.0155
04:58:52|0.0155
04:58:53|0.0155
04:58:54|0.0155
04:58:55|0.0155
04:58:56|0.0155
04:58:57|0.0155
04:58:58|0.01547791
04:58:59|0.01547791
04:59:00|0.01547791
04:59:01|0.01547791
04:59:02|0.01547791
04:59:03|0.01547791
04:59:05|0.01547791
04:59:05|0.01547791
04:59:06|0.01551611
04:59:07|0.01551611
04:59:08|0.01551611
04:59:09|0.01553184
04:59:11|0.01553184
04:59:11|0.01553189
04:59:12|0.01553189
04:59:13|0.01553189
04:59:14|0.01553189
04:59:15|0.01553189
04:59:16|0.01553189
04:59:17|0.01553189
04:59:18|0.01553189
04:59:19|0.01553189
04:59:20|0.01553189
04:59:22|0.01553189
04:59:22|0.0155454
04:59:23|0.01554544
04:59:24|0.01554544
04:59:25|0.01554544
04:59:26|0.01554544
04:59:27|0.01554544
04:59:28|0.01554544
04:59:29|0.01554544
04:59:30|0.01554544
04:59:31|0.01554544
04:59:32|0.01554544
04:59:33|0.01554544
04:59:34|0.01554001
04:59:35|0.01554542
04:59:36|0.01554998
04:59:38|0.01552792
04:59:40|0.01554998
04:59:40|0.01554998
04:59:41|0.01552812
04:59:42|0.01552812
04:59:44|0.01552812
04:59:45|0.01552812
04:59:46|0.01550705
04:59:46|0.01550705
04:59:47|0.01550705
04:59:49|0.01550705
04:59:50|0.01550705
04:59:51|0.01550705
04:59:51|0.01550705
04:59:52|0.01550705
04:59:53|0.01550705
04:59:54|0.01550705
04:59:55|0.01550705
04:59:57|0.01550705
04:59:57|0.01550705
04:59:58|0.01550897
05:00:00|0.01550899
05:00:01|0.01550899
05:00:02|0.01550899
05:00:03|0.01550903
05:00:03|0.01550903
05:00:04|0.01550903
05:00:05|0.01550903
05:00:07|0.01550903
05:00:07|0.01550903
05:00:08|0.0155067
05:00:10|0.01550669
05:00:10|0.01550669
05:00:12|0.01550669
05:00:12|0.01550669
05:00:13|0.01550669
05:00:15|0.01550669
05:00:15|0.01550669
05:00:17|0.0155
05:00:18|0.0155
05:00:19|0.0155
05:00:20|0.0155
05:00:21|0.01546955
05:00:22|0.01546955
05:00:23|0.01546955
05:00:24|0.01546955
05:00:24|0.01546955
05:00:26|0.01546955
05:00:27|0.01546955
05:00:27|0.01545454
05:00:29|0.01545454
05:00:30|0.01545454
05:00:31|0.01544594
05:00:32|0.01544594
05:00:33|0.01543848
05:00:34|0.01543848
05:00:35|0.01543848
05:00:35|0.01543848
05:00:37|0.01547117
05:00:39|0.01547117
05:00:40|0.01544451
05:00:41|0.01544451
05:00:42|0.01544451
05:00:42|0.01544451
05:00:44|0.01544488
05:00:45|0.01544488
05:00:46|0.01544488
05:00:48|0.01544488
05:00:48|0.01544488
05:00:49|0.01544552
05:00:50|0.01544552
05:00:51|0.01544552
05:00:52|0.01544552
05:00:53|0.01544552
05:00:54|0.01541583
05:00:55|0.01543728
05:00:57|0.01543728
05:00:57|0.01541629
05:00:58|0.01541647
05:00:59|0.01541647
05:01:00|0.01541647
05:01:02|0.01541647
05:01:02|0.01541647
05:01:03|0.01541751
05:01:04|0.015415
05:01:05|0.015415
05:01:06|0.015415
05:01:08|0.015415
05:01:08|0.015415
05:01:09|0.015415
05:01:10|0.015415
05:01:11|0.015415
05:01:12|0.015415
05:01:13|0.015415
05:01:14|0.01541251
05:01:15|0.01541251
05:01:16|0.01541251
05:01:17|0.01541251
05:01:18|0.01541251
05:01:19|0.01541251
05:01:20|0.01541322
05:01:21|0.01541322
05:01:22|0.01541337
05:01:23|0.01541337
05:01:24|0.01541337
05:01:25|0.01543547
05:01:26|0.01543547
05:01:27|0.01543547
05:01:29|0.01543547
05:01:29|0.01543547
05:01:30|0.01543547
05:01:31|0.01543547
05:01:32|0.01541294
05:01:34|0.01541294
05:01:34|0.01541244
05:01:35|0.01541244
05:01:36|0.01541244
05:01:38|0.01541244
05:01:40|0.01541244
05:01:40|0.01541244
05:01:41|0.01541244
05:01:42|0.01541244
05:01:43|0.01541244
05:01:45|0.01541244
05:01:45|0.01541244
05:01:46|0.01540543
05:01:47|0.01540543
05:01:48|0.01540543
05:01:50|0.01540543
05:01:51|0.01540543
05:01:51|0.01540543
05:01:52|0.015388
05:01:53|0.01538095
05:01:55|0.01538095
05:01:55|0.01537649
05:01:57|0.01537649
05:01:57|0.01537649
05:01:58|0.01537649
05:02:00|0.01537649
05:02:00|0.01537649
05:02:02|0.01537649
05:02:03|0.01540671
05:02:03|0.01540671
05:02:05|0.01540671
05:02:06|0.01540671
05:02:07|0.01540671
05:02:08|0.01540671
05:02:09|0.01540671
05:02:10|0.01540671
05:02:11|0.01540671
05:02:13|0.01540671
05:02:13|0.01540671
05:02:14|0.01540671
05:02:15|0.01540671
05:02:16|0.01540671
05:02:18|0.01540671
05:02:18|0.01540671
05:02:19|0.01540671
05:02:20|0.01540671
05:02:21|0.01542156
05:02:22|0.01542156
05:02:23|0.01542156
05:02:24|0.01542156
05:02:25|0.01542156
05:02:27|0.01542156
05:02:27|0.01542156
05:02:28|0.01542156
05:02:29|0.01542156
05:02:30|0.01542156
05:02:32|0.01542156
05:02:32|0.01542156
05:02:33|0.01542156
05:02:34|0.01542156
05:02:35|0.01539862
05:02:37|0.01543814
05:02:37|0.01543814
05:02:39|0.01545
05:02:40|0.01545
05:02:41|0.01545
05:02:42|0.01545
05:02:43|0.01545
05:02:44|0.01545
05:02:46|0.01545
05:02:46|0.01545
05:02:48|0.01545454
05:02:48|0.01545454
05:02:49|0.01545454
05:02:50|0.01545454
05:02:51|0.01545454
05:02:53|0.01545454
05:02:53|0.01545454
05:02:54|0.01545454
05:02:55|0.01545454
05:02:56|0.01545454
05:02:58|0.01545454
05:02:59|0.01545454
05:03:00|0.01544759
05:03:00|0.01544759
05:03:02|0.01544759
05:03:03|0.01544759
05:03:04|0.01544759
05:03:05|0.01544759
05:03:06|0.01544759
05:03:07|0.01544759
05:03:08|0.01544759
05:03:10|0.01544759
05:03:10|0.01547
05:03:11|0.01547
05:03:12|0.01547
05:03:13|0.01547
05:03:14|0.01547
05:03:15|0.01547
05:03:16|0.01547
05:03:17|0.01547
05:03:18|0.01547
05:03:19|0.01547
05:03:20|0.01547
05:03:21|0.01547
05:03:22|0.01547
05:03:23|0.01547
05:03:24|0.01547
05:03:25|0.01547
05:03:26|0.01547
05:03:27|0.015457
05:03:28|0.015457
05:03:29|0.01545723
05:03:30|0.01545723
05:03:31|0.01545723
05:03:32|0.01545723
05:03:33|0.01545723
05:03:34|0.0154699
05:03:35|0.01545377
05:03:36|0.01545377
05:03:37|0.01545377
05:03:38|0.01545377
05:03:40|0.01545377
05:03:41|0.01545377
05:03:43|0.01545377
05:03:43|0.01545377
05:03:44|0.01545377
05:03:46|0.01545377
05:03:47|0.01545
05:03:48|0.01545
05:03:49|0.01545
05:03:50|0.01545
05:03:51|0.01545
05:03:52|0.01545
05:03:53|0.01545
05:03:54|0.01545
05:03:55|0.01545
05:03:56|0.01545
05:03:57|0.01545
05:03:59|0.01545
05:03:59|0.01545
05:04:00|0.01540349
05:04:01|0.01540349
05:04:02|0.01540349
05:04:03|0.01540349
05:04:05|0.01540349
05:04:05|0.01540349
05:04:06|0.01539161
05:04:07|0.01539161
05:04:08|0.01539161
05:04:10|0.01539161
05:04:10|0.01538476
05:04:11|0.01538476
05:04:13|0.01538476
05:04:13|0.01538476
05:04:14|0.01538476
05:04:15|0.01538476
05:04:16|0.01538476
05:04:18|0.01538476
05:04:19|0.01541839
05:04:20|0.01541839
05:04:21|0.01541839
05:04:21|0.01541839
05:04:23|0.01541839
05:04:23|0.01541839
05:04:24|0.01541839
05:04:25|0.01541839
05:04:26|0.01541839
05:04:28|0.01541839
05:04:28|0.01535942
05:04:30|0.01543832
05:04:30|0.01543832
05:04:32|0.01539401
05:04:32|0.01539401
05:04:33|0.01539401
05:04:34|0.01539401
05:04:35|0.01539401
05:04:36|0.01539401
05:04:38|0.01539401
05:04:38|0.01539401
05:04:39|0.01539401
05:04:41|0.01539401
05:04:42|0.01543847
05:04:43|0.01543847
05:04:44|0.01543847
05:04:45|0.01543847
05:04:46|0.01543847
05:04:47|0.01543847
05:04:49|0.01543847
05:04:49|0.01543847
05:04:50|0.01543847
05:04:51|0.01543847
05:04:52|0.01543847
05:04:54|0.01543847
05:04:54|0.01543847
05:04:55|0.01543847
05:04:56|0.01543847
05:04:57|0.01543847
05:04:59|0.01543847
05:04:59|0.01543847
05:05:01|0.01543847
05:05:01|0.01543847
05:05:03|0.01543847
05:05:04|0.01545454
05:05:05|0.01545454
05:05:06|0.01545454
05:05:07|0.01545454
05:05:07|0.01545454
05:05:09|0.01545454
05:05:10|0.01545454
05:05:11|0.01545454
05:05:12|0.01545454
05:05:13|0.01545454
05:05:14|0.01545454
05:05:15|0.01545454
05:05:15|0.01545454
05:05:17|0.01545454
05:05:18|0.01545454
05:05:19|0.01545454
05:05:20|0.01545454
05:05:21|0.01545454
05:05:22|0.01545454
05:05:23|0.01545454
05:05:24|0.01545454
05:05:25|0.01545454
05:05:26|0.01545454
05:05:28|0.01545454
05:05:28|0.01545454
05:05:29|0.01545454
05:05:30|0.01545454
05:05:31|0.01545454
05:05:32|0.01545454
05:05:33|0.01545702
05:05:35|0.01545702
05:05:35|0.01545702
05:05:36|0.01545702
05:05:37|0.01545702
05:05:38|0.01545702
05:05:39|0.01545702
05:05:40|0.01545702
05:05:42|0.01545702
05:05:43|0.01545702
05:05:44|0.01545702
05:05:45|0.01545702
05:05:47|0.01543982
05:05:47|0.01543982
05:05:48|0.01543982
05:05:49|0.01543982
05:05:50|0.01543982
05:05:52|0.01543982
05:05:52|0.01543982
05:05:53|0.01541661
05:05:54|0.01541661
05:05:56|0.01541661
05:05:57|0.01540897
05:05:57|0.01540897
05:05:59|0.0154
05:06:00|0.0154
05:06:01|0.01537649
05:06:02|0.01537649
05:06:03|0.01537649
05:06:03|0.01537649
05:06:05|0.01537649
05:06:05|0.01537649
05:06:06|0.01537649
05:06:08|0.01537649
05:06:08|0.01537649
05:06:09|0.01537649
05:06:11|0.01537649
05:06:12|0.01537649
05:06:13|0.01537649
05:06:13|0.01537649
05:06:14|0.01537649
05:06:16|0.01537555
05:06:17|0.01537555
05:06:17|0.01537555
05:06:19|0.01537555
05:06:19|0.01537408
05:06:21|0.01537408
05:06:21|0.01537408
05:06:23|0.01537408
05:06:23|0.01537408
05:06:24|0.01537408
05:06:25|0.01537408
05:06:26|0.01537408
05:06:27|0.01537408
05:06:29|0.01537408
05:06:29|0.015349
05:06:30|0.015349
05:06:31|0.015349
05:06:32|0.015349
05:06:34|0.015349
05:06:35|0.015349
05:06:36|0.015349
05:06:37|0.015349
05:06:38|0.015349
05:06:39|0.015349
05:06:40|0.015349
05:06:41|0.015349
05:06:42|0.015349
05:06:43|0.015349
05:06:44|0.015349
05:06:46|0.015349
05:06:46|0.015349
05:06:47|0.015349
05:06:49|0.015349
05:06:50|0.015349
05:06:51|0.015349
05:06:51|0.015349
05:06:53|0.015349
05:06:53|0.015349
05:06:55|0.015349
05:06:56|0.015349
05:06:56|0.015349
05:06:58|0.015349
05:06:59|0.015349
05:07:00|0.015349
05:07:00|0.015349
05:07:02|0.015349
05:07:03|0.015349
05:07:04|0.015349
05:07:05|0.015349
05:07:05|0.015349
05:07:07|0.015349
05:07:08|0.015349
05:07:09|0.015349
05:07:10|0.015349
05:07:11|0.01533832
05:07:12|0.01533832
05:07:14|0.01533903
05:07:14|0.01533903
05:07:15|0.01533903
05:07:16|0.01533903
05:07:17|0.01533903
05:07:18|0.01535172
05:07:19|0.01533724
05:07:20|0.01533724
05:07:21|0.01533724
05:07:22|0.01533155
05:07:23|0.01533155
05:07:24|0.01533155
05:07:25|0.01528399
05:07:26|0.01529842
05:07:27|0.01530022
05:07:28|0.01531763
05:07:29|0.01530665
05:07:30|0.01532633
05:07:31|0.01531148
05:07:32|0.01530375
05:07:33|0.0152909
05:07:34|0.01531435
05:07:35|0.0153192
05:07:36|0.0152997
05:07:37|0.0152997
05:07:38|0.0152997
05:07:39|0.0152997
05:07:40|0.0152997
05:07:41|0.0152997
05:07:42|0.0152997
05:07:44|0.0152997
05:07:45|0.0152997
05:07:46|0.0152997
05:07:46|0.0152997
05:07:48|0.0152997
05:07:49|0.0152997
05:07:50|0.0152997
05:07:51|0.0152997
05:07:52|0.0152997
05:07:53|0.0152997
05:07:54|0.0152997
05:07:55|0.01531932
05:07:56|0.01531932
05:07:57|0.01531921
05:07:58|0.01531921
05:07:59|0.01531921
05:08:00|0.01531921
05:08:01|0.01531927
05:08:02|0.0153192
05:08:03|0.0153192
05:08:04|0.0153192
05:08:05|0.0153192
05:08:06|0.0153192
05:08:07|0.0153192
05:08:08|0.0153192
05:08:09|0.0153192
05:08:11|0.0153192
05:08:11|0.0153192
05:08:12|0.0153192
05:08:13|0.0153192
05:08:14|0.0153192
05:08:15|0.0153192
05:08:16|0.0153192
05:08:17|0.0153192
05:08:18|0.0152683
05:08:19|0.0152683
05:08:21|0.0152683
05:08:21|0.0152683
05:08:23|0.0152683
05:08:24|0.0152683
05:08:24|0.0152683
05:08:26|0.0152683
05:08:27|0.01527157
05:08:28|0.01527157
05:08:29|0.01527157
05:08:30|0.01527157
05:08:31|0.01527157
05:08:32|0.01527157
05:08:32|0.01527157
05:08:34|0.01527157
05:08:35|0.01527157
05:08:36|0.01527157
05:08:36|0.01527157
05:08:38|0.01527157
05:08:39|0.01527157
05:08:39|0.01527157
05:08:41|0.01527157
05:08:41|0.01527157
05:08:43|0.01527157
05:08:44|0.01527157
05:08:45|0.01527157
05:08:47|0.0153
05:08:48|0.0153
05:08:49|0.0153
05:08:50|0.0153
05:08:51|0.0153
05:08:52|0.0153
05:08:53|0.0153
05:08:54|0.0153
05:08:55|0.0153
05:08:56|0.0153
05:08:57|0.0153
05:08:58|0.0153
05:08:59|0.0153
05:09:00|0.0153
05:09:01|0.0153
05:09:02|0.0153
05:09:03|0.01530725
05:09:04|0.01530725
05:09:05|0.01530725
05:09:05|0.01530725
05:09:07|0.01530725
05:09:07|0.01530725
05:09:09|0.01530725
05:09:10|0.01530725
05:09:11|0.01530725
05:09:12|0.01530725
05:09:13|0.01530725
05:09:13|0.01530725
05:09:14|0.01530725
05:09:16|0.01530725
05:09:17|0.01530725
05:09:18|0.01530725
05:09:19|0.01530725
05:09:20|0.01530725
05:09:21|0.01530725
05:09:21|0.01530725
05:09:23|0.01524724
05:09:24|0.01524724
05:09:25|0.01524724
05:09:26|0.01524724
05:09:27|0.01524724
05:09:28|0.01524724
05:09:29|0.01524724
05:09:30|0.01524724
05:09:30|0.01524724
05:09:31|0.01524724
05:09:33|0.01524724
05:09:34|0.01524724
05:09:35|0.01524724
05:09:36|0.01524724
05:09:36|0.01524724
05:09:38|0.01524724
05:09:39|0.01524724
05:09:39|0.01524724
05:09:41|0.01524724
05:09:42|0.01525316
05:09:43|0.01525316
05:09:44|0.01528171
05:09:46|0.01528171
05:09:47|0.01528171
05:09:48|0.01528171
05:09:50|0.01528171
05:09:50|0.01528171
05:09:51|0.01528171
05:09:53|0.01528171
05:09:53|0.01528171
05:09:55|0.01528398
05:09:56|0.01528398
05:09:57|0.01528398
05:09:58|0.01528398
05:09:59|0.01529273
05:10:00|0.0152927
05:10:01|0.0152927
05:10:02|0.0152927
05:10:03|0.0152927
05:10:04|0.01531818
05:10:05|0.01531818
05:10:06|0.01531818
05:10:07|0.01531818
05:10:08|0.01531818
05:10:09|0.01531818
05:10:10|0.01531818
05:10:11|0.01531818
05:10:12|0.01531818
05:10:13|0.01531818
05:10:14|0.0153434
05:10:15|0.0153434
05:10:16|0.0153434
05:10:17|0.01536363
05:10:19|0.01536363
05:10:19|0.01536363
05:10:20|0.01536363
05:10:21|0.01536363
05:10:22|0.01536363
05:10:23|0.01536363
05:10:24|0.01536363
05:10:25|0.01536363
05:10:26|0.01536363
05:10:27|0.01536363
05:10:28|0.01536363
05:10:29|0.01536363
05:10:30|0.01536363
05:10:31|0.01536363
05:10:32|0.01536363
05:10:33|0.01535
05:10:34|0.01535
05:10:35|0.01535
05:10:36|0.01535
05:10:37|0.01535
05:10:38|0.01531476
05:10:39|0.01531476
05:10:40|0.01531476
05:10:42|0.01531476
05:10:42|0.01531476
05:10:43|0.01531476
05:10:44|0.01531476
05:10:45|0.01531476
05:10:47|0.0153
05:10:48|0.0153
05:10:49|0.0153
05:10:50|0.01528398
05:10:51|0.01528398
05:10:53|0.01528398
05:10:54|0.01528398
05:10:54|0.01527275
05:10:56|0.01527275
05:10:57|0.01527275
05:10:58|0.01527275
05:10:59|0.01527275
05:11:00|0.015234
05:11:01|0.015234
05:11:02|0.01526586
05:11:03|0.01526586
05:11:04|0.01526586
05:11:05|0.01526586
05:11:05|0.01526586
05:11:06|0.01526586
05:11:08|0.01526586
05:11:09|0.01526586
05:11:10|0.01526586
05:11:11|0.01526586
05:11:12|0.01526586
05:11:13|0.01526586
05:11:14|0.01526586
05:11:14|0.01526586
05:11:16|0.01526586
05:11:17|0.01526586
05:11:19|0.01526586
05:11:19|0.01526586
05:11:20|0.01526586
05:11:21|0.01526586
05:11:23|0.01526586
05:11:23|0.01526586
05:11:25|0.01526586
05:11:26|0.01527623
05:11:26|0.01527623
05:11:27|0.01525
05:11:28|0.01524818
05:11:29|0.01524818
05:11:30|0.01524818
05:11:31|0.01524818
05:11:32|0.01524818
05:11:33|0.01524818
05:11:35|0.01524818
05:11:35|0.01524818
05:11:37|0.01523645
05:11:37|0.01523645
05:11:38|0.01523645
05:11:39|0.01523645
05:11:41|0.01523645
05:11:42|0.01523645
05:11:43|0.01523645
05:11:44|0.01523645
05:11:45|0.01523645
05:11:46|0.01523645
05:11:46|0.01523645
05:11:48|0.01523645
05:11:50|0.01525691
05:11:50|0.01525691
05:11:51|0.01525691
05:11:52|0.01525691
05:11:53|0.01525691
05:11:54|0.01525691
05:11:55|0.01525691
05:11:56|0.01525691
05:11:57|0.01525692
05:11:58|0.0152677
05:12:00|0.0152677
05:12:00|0.0152677
05:12:01|0.0152677
05:12:02|0.0152677
05:12:03|0.0152677
05:12:05|0.0152677
05:12:06|0.0152677
05:12:07|0.0152677
05:12:07|0.0152677
05:12:09|0.0152677
05:12:10|0.0152677
05:12:11|0.0152677
05:12:12|0.0152677
05:12:13|0.0152677
05:12:13|0.0152677
05:12:15|0.0152677
05:12:16|0.0152677
05:12:17|0.0152677
05:12:18|0.0152677
05:12:19|0.0152677
05:12:19|0.0152677
05:12:21|0.0152677
05:12:22|0.0152677
05:12:23|0.0152677
05:12:24|0.0152677
05:12:25|0.0152677
05:12:26|0.0152677
05:12:27|0.0152677
05:12:28|0.0152677
05:12:29|0.0152677
05:12:30|0.0152677
05:12:31|0.0152677
05:12:32|0.01525691
05:12:33|0.01525691
05:12:34|0.01525691
05:12:35|0.01525691
05:12:36|0.01525691
05:12:37|0.01526767
05:12:38|0.01526767
05:12:39|0.01526767
05:12:40|0.01526767
05:12:41|0.01526767
05:12:42|0.01526767
05:12:43|0.01526767
05:12:44|0.01526767
05:12:45|0.01526767
05:12:46|0.01526767
05:12:47|0.01526767
05:12:48|0.01526767
05:12:49|0.01526767
05:12:50|0.01526767
05:12:51|0.01526767
05:12:52|0.01526767
05:12:53|0.01526767
05:12:54|0.01526767
05:12:55|0.01526767
05:12:56|0.01526767
05:12:57|0.01525095
05:12:58|0.01525095
05:13:00|0.01525095
05:13:00|0.01525095
05:13:01|0.01525095
05:13:02|0.01525095
05:13:03|0.01525095
05:13:04|0.01525095
05:13:05|0.01525095
05:13:06|0.01525095
05:13:07|0.01525095
05:13:08|0.01525095
05:13:09|0.01525095
05:13:10|0.01525095
05:13:11|0.01525095
05:13:12|0.01525095
05:13:13|0.01525095
05:13:14|0.01525095
05:13:15|0.01525095
05:13:16|0.01525095
05:13:17|0.01525095
05:13:18|0.01525095
05:13:19|0.01525095
05:13:20|0.01525095
05:13:21|0.01525095
05:13:22|0.01525095
05:13:23|0.01525095
05:13:24|0.01525095
05:13:26|0.01525002
05:13:26|0.01525002
05:13:27|0.01525
05:13:28|0.01525
05:13:30|0.01525
05:13:31|0.01525
05:13:32|0.01523544
05:13:33|0.01523544
05:13:33|0.01523544
05:13:35|0.01523544
05:13:36|0.01523544
05:13:37|0.01523544
05:13:37|0.01523544
05:13:39|0.01523544
05:13:39|0.01523544
05:13:41|0.01523355
05:13:42|0.01523355
05:13:43|0.01522728
05:13:44|0.01522728
05:13:45|0.01522728
05:13:46|0.01522728
05:13:47|0.01522728
05:13:48|0.01522728
05:13:49|0.01522728
05:13:51|0.01522728
05:13:52|0.01522728
05:13:53|0.01522728
05:13:54|0.01522728
05:13:55|0.01522728
05:13:56|0.01522728
05:13:58|0.01522728
05:13:59|0.01522728
05:14:00|0.01522728
05:14:01|0.01522728
05:14:02|0.01522728
05:14:03|0.01524844
05:14:04|0.01524844
05:14:05|0.01524844
05:14:06|0.01524844
05:14:07|0.015231
05:14:08|0.015231
05:14:09|0.01525297
05:14:10|0.01525297
05:14:11|0.01525297
05:14:12|0.01525297
05:14:13|0.01525297
05:14:14|0.01525297
05:14:15|0.01526191
05:14:16|0.01526113
05:14:17|0.01526113
05:14:18|0.01528397
05:14:19|0.01528397
05:14:20|0.01528397
05:14:21|0.01528397
05:14:22|0.01528397
05:14:23|0.01528397
05:14:24|0.01528397
05:14:26|0.01528397
05:14:26|0.01526694
05:14:27|0.01526694
05:14:28|0.01526694
05:14:29|0.01526694
05:14:30|0.01526694
05:14:31|0.01526694
05:14:32|0.01526694
05:14:33|0.01526694
05:14:34|0.01526694
05:14:35|0.01526694
05:14:36|0.01526694
05:14:37|0.01526694
05:14:38|0.01526694
05:14:39|0.01526694
05:14:40|0.01526694
05:14:42|0.01526723
05:14:43|0.01526723
05:14:43|0.01526723
05:14:44|0.01526723
05:14:45|0.01526723
05:14:46|0.01526723
05:14:47|0.01526723
05:14:48|0.01526723
05:14:49|0.01526723
05:14:51|0.01526723
05:14:52|0.01526723
05:14:53|0.01526723
05:14:54|0.01526723
05:14:55|0.01526723
05:14:56|0.01526723
05:14:57|0.01526723
05:14:58|0.01526723
05:14:59|0.01526723
05:15:00|0.01526723
05:15:02|0.01526723
05:15:02|0.01526723
05:15:04|0.01526723
05:15:04|0.01526723
05:15:05|0.01526723
05:15:07|0.01526723
05:15:08|0.01526723
05:15:09|0.01526723
05:15:10|0.01526723
05:15:10|0.01526723
05:15:12|0.01526723
05:15:13|0.01526723
05:15:14|0.01526723
05:15:15|0.01526723
05:15:16|0.01526723
05:15:17|0.01526723
05:15:18|0.01526723
05:15:18|0.01526723
05:15:20|0.01526723
05:15:20|0.01524181
05:15:22|0.01524181
05:15:23|0.01524181
05:15:24|0.01524181
05:15:25|0.01524181
05:15:26|0.01524181
05:15:27|0.01524181
05:15:28|0.01522727
05:15:29|0.01522727
05:15:30|0.01522727
05:15:31|0.01522264
05:15:32|0.01522264
05:15:33|0.01522264
05:15:34|0.01522264
05:15:35|0.01522727
05:15:36|0.01522727
05:15:37|0.01523528
05:15:38|0.01523528
05:15:39|0.01523528
05:15:40|0.01523516
05:15:41|0.01523516
05:15:42|0.01523516
05:15:43|0.01523516
05:15:44|0.01524428
05:15:45|0.01524428
05:15:46|0.01524428
05:15:47|0.01524428
05:15:48|0.01524428
05:15:49|0.01524428
05:15:50|0.01524428
05:15:51|0.01524428
05:15:53|0.01524428
05:15:54|0.01524428
05:15:54|0.01524428
05:15:55|0.01524428
05:15:56|0.01524428
05:15:57|0.01524428
05:15:59|0.01524428
05:16:00|0.01524428
05:16:00|0.01523516
05:16:02|0.01523516
05:16:03|0.01523516
05:16:03|0.01523516
05:16:05|0.01523516
05:16:06|0.01523516
05:16:07|0.01523516
05:16:08|0.01523516
05:16:09|0.01523516
05:16:20|0.01523516
05:16:21|0.01523516
05:16:22|0.01523516
05:16:23|0.01523516
05:16:24|0.01522442
05:16:25|0.01522267
05:16:26|0.01522267
05:16:28|0.01522264
05:16:28|0.01522264
05:16:29|0.01522264
05:16:30|0.01522264
05:16:31|0.01522264
05:16:32|0.01522264
05:16:33|0.01522264
05:16:34|0.01522264
05:16:35|0.01523399
05:16:36|0.01523399
05:16:37|0.01522267
05:16:39|0.01522267
05:16:39|0.01522267
05:16:40|0.01522267
05:16:41|0.01522267
05:16:43|0.01522267
05:16:43|0.01522267
05:16:45|0.01522267
05:16:45|0.01522267
05:16:46|0.01522267
05:16:48|0.01522267
05:16:48|0.01522267
05:16:50|0.01522267
05:16:50|0.01522267
05:16:51|0.01522267
05:16:52|0.01522883
05:16:53|0.01522883
05:16:55|0.01522883
05:16:56|0.01522883
05:16:57|0.01522883
05:16:58|0.01522883
05:16:59|0.01522883
05:17:00|0.01522883
05:17:01|0.01522883
05:17:02|0.01522883
05:17:03|0.01522883
05:17:05|0.01522883
05:17:06|0.01522883
05:17:06|0.01521029
05:17:07|0.01521029
05:17:08|0.01521029
05:17:10|0.01521029
05:17:11|0.01523099
05:17:12|0.01523099
05:17:14|0.01520422
05:17:15|0.01520422
05:17:15|0.01520422
05:17:17|0.01520422
05:17:18|0.01520422
05:17:19|0.01520422
05:17:20|0.01520422
05:17:22|0.01520422
05:17:22|0.01520422
05:17:24|0.01520422
05:17:24|0.01520422
05:17:25|0.01520422
05:17:26|0.01520422
05:17:28|0.01520422
05:17:29|0.01520422
05:17:29|0.0152
05:17:30|0.0152
05:17:31|0.0152
05:17:32|0.01519881
05:17:34|0.01519881
05:17:34|0.01519881
05:17:35|0.01519881
05:17:36|0.015196
05:17:37|0.015196
05:17:38|0.015196
05:17:39|0.015196
05:17:41|0.015196
05:17:41|0.015196
05:17:43|0.015196
05:17:43|0.015196
05:17:44|0.015196
05:17:46|0.015196
05:17:46|0.015196
05:17:48|0.015196
05:17:48|0.015196
05:17:50|0.01518181
05:17:51|0.01518181
05:17:52|0.01518181
05:17:53|0.01518181
05:17:54|0.01518181
05:17:55|0.01518181
05:17:56|0.01518181
05:17:57|0.01518181
05:17:58|0.01518181
05:17:59|0.01518181
05:18:00|0.01517732
05:18:01|0.01519086
05:18:03|0.015196
05:18:03|0.015196
05:18:04|0.015196
05:18:05|0.015196
05:18:06|0.015196
05:18:07|0.015196
05:18:08|0.015196
05:18:09|0.015196
05:18:10|0.015196
05:18:11|0.015196
05:18:13|0.015196
05:18:14|0.015196
05:18:15|0.015196
05:18:16|0.015196
05:18:16|0.015196
05:18:17|0.015196
05:18:19|0.01519958
05:18:20|0.01519958
05:18:20|0.01519958
05:18:22|0.01519958
05:18:23|0.01519958
05:18:23|0.01519958
05:18:25|0.01519958
05:18:26|0.01519958
05:18:26|0.01519958
05:18:27|0.01519978
05:18:28|0.01519978
05:18:30|0.01519978
05:18:31|0.01519978
05:18:32|0.01519978
05:18:33|0.0151638
05:18:33|0.0151638
05:18:35|0.01516383
05:18:35|0.01516383
05:18:37|0.01516383
05:18:38|0.01519124
05:18:39|0.01519122
05:18:40|0.01516785
05:18:41|0.01516785
05:18:42|0.01516785
05:18:43|0.01516785
05:18:44|0.01516785
05:18:45|0.01516785
05:18:46|0.01516785
05:18:47|0.01516785
05:18:48|0.01516785
05:18:49|0.015167
05:18:50|0.01519038
05:18:51|0.01519038
05:18:52|0.01519038
05:18:53|0.01519038
05:18:54|0.01517452
05:18:56|0.01517452
05:18:57|0.015158
05:18:58|0.015158
05:18:59|0.015158
05:19:00|0.015158
05:19:01|0.015158
05:19:02|0.015158
05:19:03|0.015158
05:19:05|0.015158
05:19:05|0.015158
05:19:07|0.015158
05:19:07|0.015158
05:19:09|0.015158
05:19:09|0.015158
05:19:11|0.015158
05:19:12|0.015158
05:19:13|0.015158
05:19:14|0.015158
05:19:15|0.015158
05:19:16|0.015158
05:19:17|0.015158
05:19:18|0.015158
05:19:18|0.015158
05:19:19|0.015158
05:19:21|0.015158
05:19:22|0.015158
05:19:23|0.01517638
05:19:24|0.01517638
05:19:24|0.01517638
05:19:25|0.01517638
05:19:27|0.01517638
05:19:28|0.01517638
05:19:29|0.01517638
05:19:30|0.01517638
05:19:31|0.01518831
05:19:31|0.01518831
05:19:33|0.01518831
05:19:33|0.01518831
05:19:34|0.01518831
05:19:35|0.01518831
05:19:36|0.01518831
05:19:37|0.01518831
05:19:38|0.01518831
05:19:40|0.01518831
05:19:40|0.01518831
05:19:41|0.01519205
05:19:42|0.01519205
05:19:43|0.01519205
05:19:45|0.01519205
05:19:45|0.01519205
05:19:46|0.01519205
05:19:47|0.01519205
05:19:49|0.01519205
05:19:50|0.01519205
05:19:51|0.01519205
05:19:52|0.01519205
05:19:53|0.01519205
05:19:54|0.01519205
05:19:55|0.01519205
05:19:56|0.01519205
05:19:57|0.01519205
05:19:59|0.01522727
05:19:59|0.01522727
05:20:01|0.01521548
05:20:02|0.01521548
05:20:03|0.01521548
05:20:04|0.01521548
05:20:05|0.01521548
05:20:06|0.01521548
05:20:07|0.01521548
05:20:08|0.01521548
05:20:09|0.01521548
05:20:10|0.01521548
05:20:11|0.01521548
05:20:12|0.01521548
05:20:13|0.01521548
05:20:14|0.01521548
05:20:15|0.01521548
05:20:16|0.01521548
05:20:17|0.01521548
05:20:18|0.01521548
05:20:19|0.01521548
05:20:20|0.01521548
05:20:21|0.01521548
05:20:22|0.01521548
05:20:23|0.01521548
05:20:24|0.01521548
05:20:25|0.01521548
05:20:26|0.01521548
05:20:27|0.01521548
05:20:28|0.01521548
05:20:29|0.01521548
05:20:30|0.01521548
05:20:31|0.01521548
05:20:32|0.01521548
05:20:33|0.01521548
05:20:34|0.01521548
05:20:35|0.01521548
05:20:36|0.01521548
05:20:37|0.01521548
05:20:38|0.01521548
05:20:39|0.01521548
05:20:40|0.01521548
05:20:41|0.01521548
05:20:42|0.01521548
05:20:43|0.01522
05:20:44|0.01522
05:20:45|0.01519989
05:20:46|0.01519989
05:20:47|0.01519989
05:20:48|0.01519989
05:20:49|0.01519989
05:20:50|0.01519989
05:20:51|0.01519989
05:20:52|0.01519989
05:20:53|0.01519989
05:20:54|0.01519989
05:20:55|0.01519989
05:20:56|0.01519989
05:20:58|0.01519989
05:20:58|0.01519989
05:21:00|0.01519989
05:21:01|0.01519989
05:21:02|0.01519989
05:21:03|0.01519989
05:21:04|0.01519989
05:21:04|0.01519889
05:21:05|0.01519889
05:21:07|0.01519889
05:21:08|0.01519889
05:21:09|0.01519889
05:21:10|0.01519889
05:21:11|0.01519889
05:21:12|0.01519889
05:21:13|0.01519889
05:21:14|0.01519889
05:21:15|0.01519889
05:21:16|0.01519889
05:21:17|0.01519889
05:21:18|0.01519889
05:21:19|0.01519889
05:21:20|0.01519889
05:21:21|0.01519889
05:21:22|0.01519358
05:21:23|0.01519358
05:21:24|0.01519358
05:21:25|0.01519358
05:21:26|0.01519358
05:21:27|0.01519358
05:21:28|0.01519358
05:21:29|0.01519358
05:21:30|0.01519358
05:21:31|0.01519358
05:21:32|0.01519358
05:21:33|0.01519358
05:21:34|0.01519358
05:21:35|0.01519359
05:21:36|0.01519359
05:21:37|0.01519359
05:21:38|0.01519359
05:21:39|0.01519359
05:21:40|0.01519359
05:21:41|0.01519359
05:21:42|0.01519359
05:21:43|0.01519359
05:21:44|0.01519359
05:21:45|0.01519359
05:21:46|0.01519359
05:21:47|0.01519359
05:21:48|0.01519358
05:21:49|0.01519358
05:21:50|0.01519358
05:21:51|0.01519358
05:21:52|0.01519358
05:21:53|0.01519358
05:21:54|0.01519358
05:21:55|0.01519358
05:21:56|0.01519358
05:21:57|0.01519358
05:21:58|0.01519358
05:22:00|0.01519358
05:22:00|0.01519358
05:22:01|0.01519358
05:22:02|0.01517281
05:22:04|0.01517281
05:22:05|0.01517281
05:22:05|0.01519796
05:22:07|0.01519796
05:22:08|0.01519796
05:22:09|0.01519796
05:22:10|0.01519796
05:22:11|0.01519796
05:22:12|0.01519796
05:22:13|0.01519796
05:22:14|0.01519796
05:22:15|0.01519796
05:22:16|0.01519796
05:22:17|0.01519796
05:22:18|0.01519796
05:22:19|0.01519796
05:22:20|0.01519796
05:22:21|0.01519796
05:22:22|0.01519796
05:22:23|0.01519796
05:22:24|0.01519796
05:22:25|0.01519796
05:22:26|0.01519796
05:22:27|0.01519796
05:22:28|0.01519796
05:22:29|0.01519796
05:22:30|0.01519796
05:22:31|0.01519796
05:22:32|0.01519796
05:22:33|0.01519796
05:22:34|0.01519796
05:22:35|0.01519796
05:22:36|0.01519796
05:22:37|0.01519796
05:22:38|0.01519796
05:22:39|0.01519796
05:22:40|0.01519796
05:22:41|0.0151618
05:22:42|0.0151618
05:22:43|0.0151618
05:22:44|0.0151618
05:22:45|0.0151618
05:22:46|0.0151618
05:22:47|0.0151618
05:22:48|0.0151618
05:22:49|0.0151618
05:22:50|0.0151618
05:22:51|0.0151618
05:22:52|0.01516153
05:22:53|0.01516153
05:22:54|0.01516153
05:22:55|0.01516153
05:22:56|0.01516153
05:22:57|0.01516153
05:22:58|0.01516153
05:23:00|0.01516153
05:23:01|0.01516153
05:23:02|0.01516153
05:23:03|0.01516153
05:23:04|0.01516153
05:23:05|0.01516153
05:23:06|0.01516153
05:23:07|0.01516153
05:23:08|0.01516153
05:23:09|0.01516153
05:23:10|0.01516153
05:23:11|0.01516153
05:23:12|0.015158
05:23:13|0.015158
05:23:13|0.015158
05:23:15|0.015158
05:23:16|0.015158
05:23:17|0.015158
05:23:18|0.01515002
05:23:18|0.01515002
05:23:20|0.01515002
05:23:21|0.01515001
05:23:22|0.01515001
05:23:23|0.01515001
05:23:24|0.01515001
05:23:24|0.01515001
05:23:26|0.01515001
05:23:26|0.015158
05:23:28|0.015158
05:23:29|0.015158
05:23:30|0.015158
05:23:36|0.015158
05:23:37|0.015158
05:23:38|0.015158
05:23:39|0.015158
05:23:40|0.015158
05:23:41|0.015158
05:23:42|0.015158
05:23:43|0.015158
05:23:44|0.015158
05:23:45|0.015158
05:23:46|0.015158
05:23:47|0.015158
05:23:48|0.015158
05:23:49|0.015158
05:23:50|0.015158
05:23:51|0.015158
05:23:52|0.015158
05:23:53|0.015158
05:23:54|0.015158
05:23:55|0.015158
05:23:56|0.015158
05:23:57|0.015158
05:23:58|0.015158
05:23:59|0.015158
05:24:01|0.015158
05:24:02|0.015158
05:24:02|0.015158
05:24:04|0.015158
05:24:05|0.015158
05:24:06|0.015158
05:24:07|0.015158
05:24:08|0.015158
05:24:09|0.015158
05:24:10|0.015158
05:24:11|0.015158
05:24:12|0.015158
05:24:13|0.015158
05:24:14|0.015158
05:24:15|0.015158
05:24:16|0.015158
05:24:17|0.015158
05:24:18|0.015158
05:24:19|0.01517156
05:24:20|0.01517156
05:24:21|0.01517156
05:24:22|0.01517156
05:24:24|0.01517156
05:24:24|0.01517156
05:24:26|0.01517156
05:24:27|0.01519205
05:24:28|0.01519205
05:24:29|0.01519205
05:24:30|0.01519205
05:24:31|0.01519205
05:24:32|0.01519205
05:24:33|0.01519205
05:24:34|0.01519205
05:24:35|0.01519205
05:24:36|0.01519205
05:24:37|0.01519205
05:24:38|0.01519205
05:24:39|0.01519205
05:24:40|0.01519205
05:24:41|0.01519205
05:24:42|0.01519205
05:24:43|0.01519205
05:24:44|0.01519205
05:24:45|0.01519205
05:24:46|0.01519205
05:24:47|0.01519205
05:24:48|0.01519205
05:24:49|0.01519205
05:24:50|0.01519205
05:24:51|0.01519205
05:24:52|0.01519205
05:24:54|0.01519205
05:24:54|0.01519205
05:24:55|0.01519205
05:24:56|0.01519205
05:24:57|0.01519205
05:24:58|0.01519205
05:24:59|0.01519205
05:25:01|0.01519205
05:25:02|0.01519205
05:25:04|0.01519205
05:25:04|0.01519205
05:25:05|0.01519205
05:25:07|0.01519205
05:25:08|0.01519205
05:25:09|0.01519205
05:25:10|0.01519205
05:25:11|0.01519205
05:25:12|0.01519205
05:25:13|0.01519205
05:25:14|0.01519205
05:25:15|0.01519205
05:25:16|0.01519205
05:25:17|0.01519205
05:25:17|0.01519205
05:25:19|0.01519205
05:25:20|0.01519205
05:25:21|0.01519205
05:25:22|0.01519205
05:25:23|0.01519205
05:25:24|0.01519205
05:25:25|0.01519205
05:25:26|0.01519205
05:25:27|0.01519205
05:25:28|0.01519205
05:25:29|0.01519205
05:25:30|0.01519205
05:25:31|0.01519205
05:25:33|0.01519205
05:25:33|0.01519205
05:25:35|0.01519205
05:25:36|0.01519205
05:25:36|0.01519205
05:25:37|0.01519205
05:25:38|0.01519205
05:25:39|0.01519205
05:25:40|0.01519205
05:25:42|0.01519205
05:25:42|0.01519205
05:25:43|0.01519205
05:25:44|0.01519205
05:25:45|0.01519205
05:25:46|0.01519205
05:25:48|0.01519205
05:25:48|0.01519205
05:25:49|0.01519205
05:25:51|0.01519205
05:25:52|0.01519205
05:25:52|0.01519205
05:25:54|0.01519205
05:25:55|0.01519205
05:25:55|0.01519205
05:25:57|0.01519205
05:25:58|0.01519205
05:25:59|0.0151921
05:26:00|0.0151921
05:26:01|0.0151921
05:26:02|0.0151921
05:26:03|0.0151921
05:26:05|0.0151921
05:26:06|0.0151921
05:26:07|0.0151921
05:26:07|0.0151921
05:26:09|0.0151921
05:26:10|0.0151921
05:26:10|0.0151921
05:26:12|0.0151921
05:26:13|0.0151921
05:26:14|0.0151921
05:26:15|0.0151921
05:26:16|0.0151921
05:26:16|0.0151921
05:26:18|0.0151921
05:26:19|0.0151921
05:26:20|0.0151921
05:26:21|0.0151921
05:26:22|0.0151921
05:26:22|0.0151921
05:26:25|0.0151921
05:26:25|0.0151921
05:26:27|0.0151921
05:26:28|0.0151921
05:26:29|0.0151921
05:26:30|0.0151921
05:26:31|0.0151921
05:26:32|0.0151921
05:26:33|0.0151921
05:26:34|0.0151921
05:26:35|0.0151921
05:26:36|0.0151921
05:26:37|0.0151921
05:26:38|0.0151921
05:26:39|0.0151921
05:26:40|0.0151921
05:26:41|0.0151921
05:26:42|0.0151921
05:26:43|0.0151921
05:26:44|0.0151921
05:26:45|0.0151921
05:26:45|0.0151921
05:26:47|0.0151921
05:26:48|0.0151921
05:26:49|0.0151921
05:26:50|0.0151921
05:26:51|0.0151921
05:26:52|0.0151921
05:26:53|0.0151921
05:26:54|0.0151921
05:26:55|0.0151921
05:26:56|0.0151921
05:26:57|0.0151921
05:26:58|0.0151921
05:26:59|0.01519209
05:27:00|0.01519209
05:27:01|0.01519209
05:27:02|0.01519209
05:27:04|0.01519209
05:27:04|0.01519209
05:27:06|0.01519209
05:27:07|0.01519209
05:27:08|0.01519209
05:27:09|0.0151921
05:27:10|0.0151921
05:27:11|0.0151921
05:27:12|0.0151921
05:27:13|0.0151921
05:27:14|0.0151921
05:27:15|0.0151921
05:27:16|0.0151921
05:27:17|0.0151921
05:27:19|0.0151921
05:27:19|0.0151921
05:27:21|0.0151921
05:27:22|0.0151921
05:27:23|0.0151921
05:27:24|0.0151921
05:27:25|0.0151921
05:27:26|0.0151921
05:27:26|0.0151921
05:27:28|0.0151921
05:27:29|0.0151921
05:27:30|0.0151921
05:27:31|0.0151921
05:27:32|0.0151921
05:27:33|0.0151921
05:27:34|0.0151921
05:27:35|0.0151921
05:27:36|0.0151921
05:27:37|0.0151921
05:27:38|0.0151921
05:27:39|0.0151921
05:27:40|0.0151921
05:27:41|0.0151921
05:27:42|0.0151921
05:27:44|0.0151921
05:27:44|0.0151921
05:27:46|0.0151921
05:27:46|0.0151921
05:27:48|0.0151921
05:27:49|0.0151921
05:27:50|0.0151921
05:27:50|0.0151921
05:27:51|0.0151921
05:27:53|0.0151921
05:27:53|0.0151921
05:27:55|0.0151921
05:27:56|0.0151921
05:27:56|0.0151921
05:27:57|0.0151921
05:27:59|0.0151921
05:27:59|0.0151921
05:28:00|0.0151921
05:28:01|0.0151921
05:28:03|0.0151921
05:28:04|0.0151921
05:28:05|0.0151921
05:28:06|0.0151921
05:28:07|0.0151921
05:28:08|0.0151921
05:28:09|0.0151921
05:28:10|0.0151921
05:28:11|0.0151921
05:28:12|0.01518253
05:28:13|0.01518253
05:28:14|0.01518253
05:28:15|0.01518253
05:28:16|0.01518253
05:28:17|0.01518253
05:28:18|0.01518253
05:28:19|0.01518253
05:28:20|0.01518253
05:28:22|0.01518253
05:28:23|0.01518253
05:28:24|0.01518253
05:28:25|0.01518253
05:28:26|0.01518253
05:28:27|0.01521621
05:28:27|0.01521621
05:28:29|0.01525207
05:28:30|0.01525207
05:28:31|0.01525207
05:28:32|0.01525207
05:28:33|0.01525207
05:28:34|0.01525207
05:28:35|0.01525207
05:28:36|0.01525207
05:28:37|0.01525207
05:28:38|0.01525207
05:28:40|0.01525207
05:28:40|0.01525207
05:28:41|0.01525207
05:28:42|0.01525207
05:28:43|0.01525207
05:28:45|0.01525207
05:28:45|0.01525207
05:28:46|0.01525207
05:28:47|0.01525207
05:28:48|0.01525207
05:28:49|0.01525207
05:28:50|0.01525207
05:28:51|0.01525207
05:28:52|0.01525207
05:28:53|0.01525207
05:28:54|0.01525207
05:28:55|0.01525207
05:28:56|0.01525207
05:28:57|0.01525207
05:28:58|0.01525207
05:28:59|0.01525207
05:29:00|0.01525207
05:29:01|0.01525207
05:29:02|0.01525207
05:29:03|0.01525207
05:29:04|0.01525207
05:29:06|0.01525207
05:29:07|0.01525207
05:29:08|0.01525207
05:29:08|0.01525207
05:29:10|0.01525207
05:29:11|0.01525207
05:29:12|0.01525207
05:29:13|0.01525207
05:29:15|0.01525207
05:29:16|0.01525207
05:29:16|0.01525207
05:29:18|0.01525207
05:29:19|0.01525207
05:29:20|0.01525207
05:29:21|0.01525207
05:29:22|0.01525207
05:29:23|0.01525207
05:29:24|0.01525207
05:29:25|0.01525207
05:29:26|0.01520808
05:29:27|0.01520808
05:29:29|0.01520808
05:29:29|0.01520808
05:29:30|0.01520808
05:29:31|0.01520808
05:29:32|0.01520808
05:29:33|0.01520808
05:29:34|0.01521574
05:29:35|0.01523974
05:29:36|0.01523974
05:29:37|0.01523974
05:29:38|0.01523974
05:29:39|0.01523974
05:29:40|0.01523974
05:29:41|0.01523974
05:29:42|0.01523974
05:29:43|0.01523974
05:29:44|0.01523975
05:29:45|0.01522597
05:29:46|0.01522597
05:29:47|0.01522597
05:29:48|0.01522597
05:29:49|0.01522597
05:29:50|0.01522597
05:29:51|0.01522597
05:29:52|0.01522597
05:29:53|0.01522597
05:29:54|0.01522597
05:29:55|0.01522597
05:29:56|0.01522597
05:29:57|0.01522597
05:29:58|0.01521924
05:29:59|0.01521924
05:30:00|0.01521924
05:30:01|0.01521924
05:30:02|0.01521924
05:30:03|0.01521924
05:30:04|0.01521924
05:30:06|0.01521924
05:30:07|0.01521924
05:30:08|0.01522596
05:30:10|0.01522596
05:30:10|0.01522596
05:30:11|0.01522596
05:30:12|0.01522596
05:30:13|0.01522596
05:30:14|0.01522596
05:30:15|0.01522596
05:30:16|0.01522596
05:30:17|0.01522596
05:30:19|0.01522596
05:30:20|0.01522596
05:30:21|0.01522596
05:30:21|0.01522596
05:30:23|0.01522596
05:30:24|0.01522596
05:30:25|0.01522596
05:30:26|0.01522596
05:30:27|0.01522596
05:30:27|0.01518181
05:30:28|0.01518181
05:30:30|0.01518181
05:30:31|0.01518181
05:30:32|0.01518181
05:30:33|0.01518181
05:30:34|0.01518181
05:30:35|0.01517091
05:30:36|0.01517222
05:30:37|0.01517303
05:30:38|0.01517303
05:30:39|0.01517303
05:30:40|0.01517303
05:30:41|0.01517303
05:30:41|0.01517303
05:30:43|0.01517303
05:30:44|0.01517303
05:30:45|0.01517303
05:30:45|0.01517303
05:30:47|0.01517303
05:30:48|0.01517303
05:30:49|0.01517303
05:30:50|0.01517303
05:30:51|0.01517303
05:30:52|0.01517303
05:30:53|0.01517303
05:30:54|0.01517303
05:30:55|0.01517303
05:30:56|0.01517303
05:30:57|0.01517303
05:30:58|0.01517303
05:30:59|0.01517303
05:31:00|0.01517244
05:31:01|0.0151616
05:31:02|0.0151616
05:31:03|0.0151616
05:31:04|0.0151616
05:31:05|0.0151616
05:31:06|0.0151616
05:31:08|0.0151616
05:31:09|0.0151616
05:31:10|0.0151725
05:31:11|0.01517191
05:31:11|0.01517191
05:31:13|0.01517191
05:31:14|0.01517191
05:31:15|0.01517614
05:31:16|0.01517614
05:31:17|0.01517614
05:31:18|0.01517614
05:31:19|0.01517614
05:31:20|0.01517614
05:31:21|0.01517614
05:31:22|0.01517614
05:31:23|0.0151725
05:31:24|0.0151725
05:31:25|0.0151725
05:31:26|0.0151725
05:31:27|0.0151725
05:31:28|0.0151725
05:31:29|0.0151725
05:31:30|0.0151725
05:31:31|0.0151725
05:31:32|0.01517896
05:31:33|0.01517896
05:31:34|0.01517896
05:31:35|0.01517896
05:31:36|0.01517896
05:31:37|0.01517896
05:31:38|0.01517896
05:31:39|0.01520675
05:31:40|0.01520675
05:31:41|0.01518616
05:31:42|0.01518616
05:31:43|0.01518616
05:31:44|0.01518616
05:31:45|0.01518616
05:31:46|0.01518616
05:31:47|0.01518616
05:31:48|0.01518616
05:31:49|0.01518616
05:31:50|0.01518616
05:31:51|0.01518616
05:31:52|0.01518616
05:31:53|0.01519603
05:31:54|0.01520632
05:31:55|0.01520632
05:31:56|0.01520632
05:31:57|0.01520632
05:31:58|0.01520632
05:31:59|0.01520632
05:32:00|0.01520632
05:32:01|0.01520632
05:32:02|0.01520632
05:32:03|0.01520632
05:32:05|0.01520632
05:32:05|0.01520632
05:32:06|0.01520632
05:32:08|0.01520632
05:32:09|0.01520632
05:32:10|0.01520632
05:32:11|0.01520632
05:32:13|0.01520632
05:32:13|0.01520632
05:32:14|0.01520632
05:32:16|0.01520632
05:32:17|0.01516153
05:32:17|0.01518524
05:32:18|0.01518591
05:32:20|0.01518591
05:32:21|0.01518591
05:32:22|0.01518591
05:32:23|0.01518591
05:32:24|0.01518591
05:32:25|0.01518591
05:32:26|0.01518591
05:32:27|0.01518591
05:32:28|0.01518591
05:32:29|0.01518591
05:32:31|0.01518591
05:32:31|0.01518591
05:32:32|0.01518591
05:32:34|0.01518591
05:32:35|0.01518591
05:32:36|0.01518591
05:32:37|0.01518591
05:32:38|0.01518591
05:32:39|0.01518591
05:32:39|0.01517061
05:32:41|0.01517002
05:32:42|0.01517002
05:32:43|0.01517002
05:32:44|0.01517002
05:32:45|0.01517002
05:32:45|0.01518021
05:32:47|0.01518021
05:32:48|0.01518021
05:32:49|0.01518021
05:32:50|0.01518021
05:32:51|0.01518401
05:32:52|0.01518401
05:32:53|0.01518401
05:32:54|0.01518401
05:32:55|0.01518401
05:32:56|0.01518401
05:32:57|0.01518401
05:32:58|0.01518401
05:32:59|0.01518401
05:33:00|0.01518401
05:33:01|0.01518401
05:33:02|0.01518401
05:33:03|0.01518401
05:33:04|0.01518401
05:33:05|0.01518401
05:33:06|0.01518401
05:33:07|0.01518401
05:33:08|0.01518401
05:33:10|0.01518401
05:33:10|0.01518401
05:33:11|0.01518401
05:33:13|0.01518401
05:33:13|0.01518401
05:33:14|0.01518401
05:33:16|0.01516599
05:33:17|0.01516599
05:33:18|0.01516599
05:33:19|0.01516599
05:33:19|0.01516599
05:33:20|0.01516599
05:33:22|0.01516599
05:33:22|0.01516599
05:33:24|0.01516599
05:33:24|0.01516599
05:33:26|0.01516599
05:33:26|0.01516599
05:33:27|0.01516599
05:33:29|0.01516599
05:33:30|0.01516599
05:33:31|0.01516599
05:33:32|0.01516599
05:33:33|0.01516599
05:33:33|0.01516599
05:33:35|0.01516599
05:33:36|0.01516599
05:33:37|0.01516599
05:33:37|0.01516599
05:33:39|0.01516599
05:33:39|0.01516599
05:33:40|0.01516599
05:33:41|0.01516599
05:33:43|0.01516599
05:33:44|0.01516568
05:33:44|0.01516568
05:33:46|0.01516568
05:33:47|0.01516568
05:33:48|0.01516568
05:33:50|0.01516568
05:33:50|0.01516568
05:33:51|0.01516568
05:33:52|0.01516568
05:33:53|0.01516568
05:33:54|0.01516568
05:33:55|0.01516568
05:33:56|0.01516568
05:33:57|0.01516568
05:33:58|0.01516568
05:33:59|0.01516568
05:34:01|0.01516568
05:34:01|0.01516568
05:34:02|0.01516568
05:34:03|0.01516568
05:34:04|0.01516568
05:34:05|0.01516568
05:34:06|0.01516568
05:34:07|0.01516568
05:34:08|0.01516568
05:34:10|0.01516598
05:34:12|0.01516598
05:34:12|0.01516598
05:34:13|0.01516598
05:34:14|0.01516163
05:34:15|0.01516599
05:34:16|0.01516599
05:34:18|0.01516618
05:34:19|0.01516618
05:34:20|0.01516618
05:34:20|0.01516618
05:34:22|0.01516618
05:34:22|0.01516618
05:34:24|0.01516618
05:34:25|0.01516618
05:34:25|0.01516618
05:34:26|0.01516618
05:34:28|0.01516618
05:34:29|0.01516618
05:34:30|0.01516618
05:34:31|0.01516618
05:34:31|0.01516618
05:34:33|0.01516618
05:34:34|0.01516618
05:34:34|0.01516618
05:34:35|0.01516618
05:34:37|0.01516618
05:34:38|0.01516618
05:34:39|0.01516
05:34:40|0.01509631
05:34:41|0.01509332
05:34:42|0.01509333
05:34:43|0.01509341
05:34:44|0.01509341
05:34:45|0.01509331
05:34:46|0.0150909
05:34:47|0.01509558
05:34:48|0.01509558
05:34:49|0.01509557
05:34:49|0.01509557
05:34:51|0.01509542
05:34:52|0.01509542
05:34:53|0.01509542
05:34:54|0.0151
05:34:55|0.015083
05:34:56|0.015083
05:34:56|0.015083
05:34:58|0.015083
05:34:58|0.015083
05:35:00|0.015083
05:35:00|0.015083
05:35:02|0.015083
05:35:03|0.015083
05:35:03|0.015083
05:35:05|0.015083
05:35:05|0.01506667
05:35:07|0.01506667
05:35:08|0.01506667
05:35:08|0.01506667
05:35:10|0.01506667
05:35:12|0.01507414
05:35:12|0.01507414
05:35:13|0.01507414
05:35:14|0.015045
05:35:16|0.01507906
05:35:17|0.01507835
05:35:18|0.01507835
05:35:19|0.01507835
05:35:20|0.01507835
05:35:21|0.01507835
05:35:22|0.01507835
05:35:23|0.01507835
05:35:24|0.01507835
05:35:25|0.01511338
05:35:27|0.01508134
05:35:27|0.01508134
05:35:28|0.01508134
05:35:30|0.01508134
05:35:30|0.01508134
05:35:32|0.01508577
05:35:32|0.01508577
05:35:34|0.01508577
05:35:35|0.01508577
05:35:35|0.01508577
05:35:36|0.01508577
05:35:38|0.01508577
05:35:39|0.01508577
05:35:39|0.01508577
05:35:41|0.01508577
05:35:42|0.01508577
05:35:42|0.01508577
05:35:43|0.01508577
05:35:44|0.01508577
05:35:45|0.01508577
05:35:47|0.0151102
05:35:47|0.0151102
05:35:48|0.0151102
05:35:50|0.0151102
05:35:50|0.01511456
05:35:51|0.01511464
05:35:52|0.01511465
05:35:53|0.01511465
05:35:54|0.01511465
05:35:55|0.01511465
05:35:56|0.01511465
05:35:58|0.01511465
05:35:58|0.01511465
05:35:59|0.01511465
05:36:01|0.01511465
05:36:01|0.01511465
05:36:03|0.01511465
05:36:03|0.01511465
05:36:04|0.01511465
05:36:05|0.01511465
05:36:06|0.01511465
05:36:08|0.01511465
05:36:09|0.01511465
05:36:09|0.01511465
05:36:10|0.01511465
05:36:12|0.01511465
05:36:14|0.01511465
05:36:15|0.01511465
05:36:16|0.01511465
05:36:17|0.01511465
05:36:18|0.01511465
05:36:19|0.01511465
05:36:20|0.01511465
05:36:21|0.01511465
05:36:22|0.01511465
05:36:23|0.01511465
05:36:25|0.01511465
05:36:25|0.01509731
05:36:26|0.01509731
05:36:27|0.01509731
05:36:28|0.01509731
05:36:30|0.01509731
05:36:31|0.01509731
05:36:32|0.01509731
05:36:33|0.01508984
05:36:34|0.01508984
05:36:35|0.01508984
05:36:36|0.01508984
05:36:37|0.01509449
05:36:38|0.01510215
05:36:39|0.01510215
05:36:40|0.01510215
05:36:41|0.01510215
05:36:42|0.01510215
05:36:43|0.01510215
05:36:44|0.01510215
05:36:44|0.01508108
05:36:46|0.01507904
05:36:46|0.01507904
05:36:48|0.01507904
05:36:49|0.01507904
05:36:50|0.01508571
05:36:51|0.01508571
05:36:51|0.01508571
05:36:53|0.01508571
05:36:54|0.01508571
05:36:55|0.01508571
05:36:55|0.01508571
05:36:57|0.01508571
05:36:58|0.01508571
05:36:59|0.01508571
05:37:00|0.01508571
05:37:01|0.01508571
05:37:02|0.01508571
05:37:03|0.01508571
05:37:04|0.01508571
05:37:05|0.01508571
05:37:06|0.01508571
05:37:07|0.01508571
05:37:08|0.01508571
05:37:09|0.01508571
05:37:10|0.01508571
05:37:11|0.01508571
05:37:12|0.01508571
05:37:14|0.01508571
05:37:15|0.01508571
05:37:16|0.01507823
05:37:17|0.01507823
05:37:18|0.01507823
05:37:19|0.01507576
05:37:20|0.01507576
05:37:21|0.01507576
05:37:22|0.01507576
05:37:23|0.01507576
05:37:24|0.01507576
05:37:25|0.01507576
05:37:26|0.01507576
05:37:27|0.01507576
05:37:28|0.01507576
05:37:30|0.0150465
05:37:30|0.0150465
05:37:31|0.0150465
05:37:32|0.0150737
05:37:33|0.0150737
05:37:34|0.0150737
05:37:35|0.0150737
05:37:36|0.0150737
05:37:37|0.01507999
05:37:38|0.01507999
05:37:39|0.01507999
05:37:40|0.01507999
05:37:41|0.01507999
05:37:42|0.01507999
05:37:43|0.01508967
05:37:44|0.01508967
05:37:46|0.01508967
05:37:46|0.01508967
05:37:47|0.01508967
05:37:48|0.01508967
05:37:49|0.01508967
05:37:51|0.01508967
05:37:51|0.01508967
05:37:52|0.01508967
05:37:53|0.01508967
05:37:54|0.01508967
05:37:56|0.01508967
05:37:56|0.01508967
05:37:58|0.01508967
05:37:58|0.01508967
05:38:00|0.01508967
05:38:01|0.01508967
05:38:02|0.01508967
05:38:02|0.0151159
05:38:04|0.01511018
05:38:04|0.01511018
05:38:06|0.01511018
05:38:06|0.01511018
05:38:08|0.01511018
05:38:08|0.01511018
05:38:09|0.01511018
05:38:10|0.01511018
05:38:11|0.01511018
05:38:12|0.01511018
05:38:14|0.01511018
05:38:15|0.01511018
05:38:17|0.01510262
05:38:17|0.01510262
05:38:18|0.01510262
05:38:19|0.01512007
05:38:20|0.01512007
05:38:21|0.01512007
05:38:22|0.01512007
05:38:23|0.0151391
05:38:24|0.0151391
05:38:25|0.0151391
05:38:26|0.0151391
05:38:28|0.0151391
05:38:28|0.0151391
05:38:29|0.0151391
05:38:30|0.0151391
05:38:32|0.0151391
05:38:33|0.0151391
05:38:34|0.0151391
05:38:35|0.01513789
05:38:36|0.01513789
05:38:37|0.01513789
05:38:38|0.01513789
05:38:39|0.01513789
05:38:40|0.01513789
05:38:41|0.01513789
05:38:42|0.01513789
05:38:43|0.01511481
05:38:44|0.01511481
05:38:44|0.01511481
05:38:46|0.01511481
05:38:47|0.01511481
05:38:48|0.01511481
05:38:49|0.01511481
05:38:49|0.01511481
05:38:51|0.01510079
05:38:52|0.01510079
05:38:53|0.01510079
05:38:53|0.01510079
05:38:55|0.01510079
05:38:55|0.01510079
05:38:56|0.01510079
05:38:58|0.01510079
05:38:58|0.01510079
05:39:00|0.01510079
05:39:01|0.01510079
05:39:02|0.01510079
05:39:02|0.01510079
05:39:03|0.01510079
05:39:05|0.01510079
05:39:06|0.01510079
05:39:07|0.01510079
05:39:08|0.01510079
05:39:08|0.01510079
05:39:10|0.01510079
05:39:11|0.01510079
05:39:12|0.01510079
05:39:13|0.01510079
05:39:14|0.01510079
05:39:16|0.01510079
05:39:16|0.01510079
05:39:18|0.01510079
05:39:19|0.01510079
05:39:20|0.01510079
05:39:21|0.01510079
05:39:22|0.01510079
05:39:23|0.01510079
05:39:24|0.01510079
05:39:25|0.01510079
05:39:26|0.01510079
05:39:27|0.01510079
05:39:28|0.01510079
05:39:29|0.01510079
05:39:30|0.01510079
05:39:31|0.01510079
05:39:32|0.01510079
05:39:33|0.01510079
05:39:34|0.01510079
05:39:35|0.01510079
05:39:36|0.01510079
05:39:37|0.01510079
05:39:38|0.01510079
05:39:39|0.01510079
05:39:40|0.01510079
05:39:41|0.01510079
05:39:42|0.01510079
05:39:43|0.01510079
05:39:45|0.01510079
05:39:45|0.01510079
05:39:46|0.01510079
05:39:47|0.01510079
05:39:48|0.01510384
05:39:49|0.01510384
05:39:50|0.01510384
05:39:51|0.01510384
05:39:52|0.01510384
05:39:54|0.01510384
05:39:54|0.01510384
05:39:55|0.01510384
05:39:56|0.01510384
05:39:57|0.01510384
05:39:58|0.01510384
05:39:59|0.01510384
05:40:00|0.01510384
05:40:01|0.01510384
05:40:02|0.01510384
05:40:03|0.01510384
05:40:04|0.01510384
05:40:05|0.01510384
05:40:06|0.01510384
05:40:07|0.01510384
05:40:08|0.01510384
05:40:10|0.01510384
05:40:10|0.01510384
05:40:11|0.01510384
05:40:12|0.01510384
05:40:13|0.01510384
05:40:14|0.01510384
05:40:16|0.01510384
05:40:17|0.01509732
05:40:18|0.01509732
05:40:19|0.01509732
05:40:20|0.01509732
05:40:21|0.01509732
05:40:23|0.01509732
05:40:24|0.01510079
05:40:24|0.01510079
05:40:26|0.01510079
05:40:27|0.01510079
05:40:28|0.01510079
05:40:29|0.01510079
05:40:30|0.01510079
05:40:31|0.01510079
05:40:31|0.01510079
05:40:33|0.01510079
05:40:33|0.01510079
05:40:35|0.01510079
05:40:36|0.01510079
05:40:36|0.01510079
05:40:37|0.01510079
05:40:38|0.01510079
05:40:39|0.01510079
05:40:40|0.01510079
05:40:42|0.01510079
05:40:43|0.01510079
05:40:44|0.01510079
05:40:44|0.01510079
05:40:45|0.01510079
05:40:47|0.01510079
05:40:48|0.01510079
05:40:50|0.01510079
05:40:50|0.01510079
05:40:51|0.01510079
05:40:52|0.01510079
05:40:53|0.01510079
05:40:54|0.01510079
05:40:55|0.01510079
05:40:56|0.01510079
05:40:58|0.01510079
05:40:59|0.01510079
05:40:59|0.01510079
05:41:01|0.01510079
05:41:02|0.01510079
05:41:02|0.01510079
05:41:03|0.01510079
05:41:04|0.01510384
05:41:06|0.01510384
05:41:06|0.01510384
05:41:07|0.01510384
05:41:08|0.01510384
05:41:10|0.01510384
05:41:11|0.01510384
05:41:11|0.01510384
05:41:12|0.01510384
05:41:13|0.01510384
05:41:14|0.01510384
05:41:15|0.01510384
05:41:17|0.01510384
05:41:18|0.01510384
05:41:19|0.01509729
05:41:20|0.01509729
05:41:21|0.01509729
05:41:23|0.01509729
05:41:23|0.01509729
05:41:24|0.01509729
05:41:26|0.01509729
05:41:26|0.01509729
05:41:28|0.015045
05:41:29|0.01506964
05:41:29|0.01506964
05:41:31|0.01506943
05:41:31|0.01505946
05:41:32|0.01505946
05:41:34|0.01505946
05:41:35|0.01505946
05:41:36|0.01505946
05:41:36|0.01505946
05:41:38|0.01505946
05:41:39|0.01505946
05:41:40|0.01505946
05:41:41|0.01505946
05:41:42|0.01505946
05:41:42|0.01506825
05:41:44|0.01506825
05:41:44|0.01506825
05:41:46|0.01506825
05:41:47|0.01504751
05:41:48|0.01506823
05:41:49|0.01506823
05:41:50|0.01506823
05:41:51|0.01504521
05:41:52|0.0150453
05:41:52|0.0150453
05:41:54|0.0150453
05:41:55|0.0150453
05:41:56|0.0150453
05:41:57|0.0150453
05:41:58|0.0150453
05:41:59|0.0150453
05:42:00|0.01506982
05:42:01|0.01506982
05:42:02|0.01506982
05:42:03|0.01506982
05:42:04|0.01506982
05:42:05|0.01506982
05:42:07|0.01506982
05:42:07|0.01506982
05:42:08|0.01506982
05:42:09|0.01506982
05:42:10|0.01506982
05:42:11|0.01506982
05:42:12|0.01506982
05:42:13|0.01506982
05:42:14|0.01506982
05:42:15|0.01506982
05:42:16|0.01506982
05:42:18|0.01506982
05:42:20|0.01506982
05:42:20|0.01506982
05:42:21|0.01506982
05:42:22|0.01506982
05:42:24|0.01506982
05:42:24|0.01506982
05:42:25|0.01506982
05:42:26|0.01506982
05:42:27|0.01506982
05:42:29|0.01506982
05:42:29|0.01506982
05:42:30|0.01506982
05:42:31|0.01506982
05:42:32|0.01506982
05:42:34|0.01506982
05:42:34|0.01507144
05:42:35|0.01507144
05:42:36|0.01507144
05:42:37|0.01507144
05:42:38|0.01507144
05:42:40|0.01507144
05:42:40|0.01507144
05:42:41|0.01507144
05:42:42|0.01507144
05:42:43|0.01506163
05:42:44|0.01506163
05:42:45|0.0150622
05:42:46|0.0150622
05:42:47|0.0150622
05:42:48|0.0150622
05:42:49|0.0150622
05:42:50|0.0150622
05:42:51|0.0150622
05:42:52|0.0150622
05:42:53|0.0150622
05:42:54|0.0150622
05:42:55|0.0150622
05:42:56|0.0150622
05:42:57|0.0150909
05:42:58|0.0150909
05:42:59|0.0150909
05:43:00|0.0150909
05:43:01|0.0150909
05:43:02|0.0150909
05:43:03|0.0150909
05:43:04|0.0150909
05:43:05|0.0150909
05:43:06|0.0150909
05:43:08|0.0150909
05:43:08|0.0150909
05:43:09|0.0150909
05:43:10|0.0150909
05:43:11|0.0150909
05:43:12|0.0150909
05:43:13|0.01509594
05:43:14|0.0151
05:43:15|0.0151
05:43:16|0.0151
05:43:17|0.01511013
05:43:19|0.01511013
05:43:20|0.01511013
05:43:21|0.01511013
05:43:22|0.01511013
05:43:23|0.01511013
05:43:24|0.01511013
05:43:25|0.01511013
05:43:26|0.01511013
05:43:27|0.01511013
05:43:29|0.01511013
05:43:29|0.01511013
05:43:30|0.01511013
05:43:31|0.01511013
05:43:32|0.01511013
05:43:33|0.01511013
05:43:34|0.01511013
05:43:35|0.01510379
05:43:36|0.01510379
05:43:37|0.01510379
05:43:38|0.01510379
05:43:40|0.01510379
05:43:40|0.01510379
05:43:41|0.01510379
05:43:42|0.01510379
05:43:43|0.01512007
05:43:45|0.01512007
05:43:45|0.01512007
05:43:46|0.01512007
05:43:47|0.01512007
05:43:48|0.01512007
05:43:50|0.01510542
05:43:50|0.01510542
05:43:52|0.01510542
05:43:52|0.01510542
05:43:53|0.01510542
05:43:54|0.01510542
05:43:55|0.01510542
05:43:56|0.01510542
05:43:57|0.01510542
05:43:58|0.01510542
05:43:59|0.01512002
05:44:00|0.01512002
05:44:01|0.01512002
05:44:02|0.01512002
05:44:03|0.01512002
05:44:04|0.01512002
05:44:05|0.01512002
05:44:06|0.01512002
05:44:07|0.01512002
05:44:08|0.01512002
05:44:10|0.01512002
05:44:11|0.01512002
05:44:12|0.01512002
05:44:13|0.01512002
05:44:14|0.01512002
05:44:15|0.01512002
05:44:16|0.01512002
05:44:17|0.01512002
05:44:18|0.01512002
05:44:19|0.01512002
05:44:21|0.01512002
05:44:22|0.01512002
05:44:23|0.01512002
05:44:24|0.01512002
05:44:25|0.01512002
05:44:26|0.01512002
05:44:27|0.01512002
05:44:28|0.01512002
05:44:29|0.01512002
05:44:30|0.01512002
05:44:31|0.01512002
05:44:32|0.01512002
05:44:33|0.01512002
05:44:34|0.01512002
05:44:36|0.01512002
05:44:36|0.01512002
05:44:37|0.01512002
05:44:38|0.01512002
05:44:39|0.01512005
05:44:40|0.01511192
05:44:41|0.01511192
05:44:42|0.01511192
05:44:43|0.01511192
05:44:45|0.01511192
05:44:45|0.01511192
05:44:46|0.01511192
05:44:47|0.01511192
05:44:48|0.01511192
05:44:49|0.01511192
05:44:51|0.01511192
05:44:51|0.01511192
05:44:52|0.01511192
05:44:53|0.01511192
05:44:54|0.01511192
05:44:56|0.01511192
05:44:56|0.01511192
05:44:57|0.01511192
05:44:58|0.01511192
05:44:59|0.01511192
05:45:01|0.01511192
05:45:02|0.01511192
05:45:03|0.01511192
05:45:04|0.01511192
05:45:05|0.01512769
05:45:06|0.01512769
05:45:07|0.01512769
05:45:08|0.01512769
05:45:09|0.01512769
05:45:10|0.01512774
05:45:11|0.01512774
05:45:12|0.01512774
05:45:13|0.01512774
05:45:14|0.01512769
05:45:15|0.01512769
05:45:16|0.01512769
05:45:17|0.01512769
05:45:18|0.01513107
05:45:19|0.01514372
05:45:20|0.01513816
05:45:21|0.01513816
05:45:22|0.01513816
05:45:23|0.01513816
05:45:25|0.01513816
05:45:25|0.01513816
05:45:26|0.01513816
05:45:27|0.01513816
05:45:28|0.01513816
05:45:29|0.01513816
05:45:30|0.01513816
05:45:31|0.01516153
05:45:33|0.01516153
05:45:33|0.01516153
05:45:34|0.01516153
05:45:35|0.01516253
05:45:36|0.01516253
05:45:38|0.01516253
05:45:39|0.01516253
05:45:39|0.01516253
05:45:40|0.01519803
05:45:42|0.01519416
05:45:42|0.01519416
05:45:43|0.01520148
05:45:44|0.01520148
05:45:45|0.01520148
05:45:47|0.01520148
05:45:47|0.01520148
05:45:49|0.01520148
05:45:50|0.01520148
05:45:50|0.01520699
05:45:51|0.01522133
05:45:52|0.0152353
05:45:54|0.0152288
05:45:54|0.01524848
05:45:55|0.01525336
05:45:57|0.01524752
05:45:58|0.01524752
05:45:58|0.01524752
05:46:00|0.01524849
05:46:00|0.01524642
05:46:01|0.01524642
05:46:02|0.01521089
05:46:03|0.01520901
05:46:05|0.01520901
05:46:05|0.01520901
05:46:06|0.01520901
05:46:08|0.01520901
05:46:09|0.01520901
05:46:10|0.01520214
05:46:10|0.01519415
05:46:11|0.01519415
05:46:12|0.01519415
05:46:13|0.01519415
05:46:14|0.01519415
05:46:16|0.01519187
05:46:17|0.01519187
05:46:17|0.01519187
05:46:18|0.01519187
05:46:19|0.01519187
05:46:21|0.01519187
05:46:21|0.01519187
05:46:23|0.01520355
05:46:25|0.01520355
05:46:25|0.01520347
05:46:26|0.01520347
05:46:27|0.01520347
05:46:29|0.01520347
05:46:29|0.01520347
05:46:31|0.01520347
05:46:31|0.01520347
05:46:33|0.01520347
05:46:34|0.01520347
05:46:35|0.01520347
05:46:36|0.01520347
05:46:37|0.0152077
05:46:38|0.0152077
05:46:39|0.0152077
05:46:40|0.0152077
05:46:41|0.01520797
05:46:42|0.01520797
05:46:43|0.01520797
05:46:44|0.01520797
05:46:44|0.01520797
05:46:46|0.01520797
05:46:47|0.01520797
05:46:48|0.01520797
05:46:49|0.01520797
05:46:50|0.01520797
05:46:51|0.01518536
05:46:52|0.01518536
05:46:53|0.01518536
05:46:54|0.01518536
05:46:54|0.01517361
05:46:56|0.01517361
05:46:57|0.0151496
05:46:58|0.0151496
05:46:58|0.0151496
05:47:00|0.01514961
05:47:01|0.01514961
05:47:02|0.01514961
05:47:03|0.01514961
05:47:04|0.01514961
05:47:04|0.01514961
05:47:06|0.01514961
05:47:07|0.01514961
05:47:08|0.01514961
05:47:09|0.01514961
05:47:10|0.01514961
05:47:11|0.01514961
05:47:12|0.01514961
05:47:13|0.01514961
05:47:14|0.01515253
05:47:15|0.01515253
05:47:16|0.01515253
05:47:17|0.01515253
05:47:18|0.01515253
05:47:19|0.01515253
05:47:20|0.01515253
05:47:21|0.01515253
05:47:23|0.01515253
05:47:24|0.01515253
05:47:25|0.01515253
05:47:26|0.01515253
05:47:26|0.01513636
05:47:28|0.01513636
05:47:29|0.01513636
05:47:30|0.01513636
05:47:31|0.01513636
05:47:32|0.01513636
05:47:33|0.01513636
05:47:34|0.01513636
05:47:35|0.01515218
05:47:36|0.01515218
05:47:37|0.01515218
05:47:38|0.01515218
05:47:39|0.01515218
05:47:39|0.01515218
05:47:41|0.01515218
05:47:41|0.01515218
05:47:43|0.01515995
05:47:44|0.01515995
05:47:45|0.01515995
05:47:46|0.01515995
05:47:47|0.01515995
05:47:48|0.01515995
05:47:50|0.01515995
05:47:50|0.01515995
05:47:51|0.01515995
05:47:52|0.01515995
05:47:53|0.01515995
05:47:54|0.01515995
05:47:55|0.01517622
05:47:56|0.01517622
05:47:57|0.01517622
05:47:58|0.01517622
05:47:59|0.01517622
05:48:01|0.01517622
05:48:01|0.01517622
05:48:02|0.01517622
05:48:03|0.01517622
05:48:04|0.01517622
05:48:05|0.01517622
05:48:06|0.01517622
05:48:07|0.01517622
05:48:08|0.01517622
05:48:09|0.01517622
05:48:10|0.01517622
05:48:12|0.01517622
05:48:13|0.01513293
05:48:13|0.01513293
05:48:14|0.01513293
05:48:16|0.01513293
05:48:16|0.01513293
05:48:18|0.01513293
05:48:19|0.01513293
05:48:19|0.01513494
05:48:20|0.01513494
05:48:21|0.01513494
05:48:23|0.01513494
05:48:24|0.01513494
05:48:25|0.01512053
05:48:26|0.01512053
05:48:26|0.01512053
05:48:28|0.01512053
05:48:30|0.01512053
05:48:31|0.01512053
05:48:32|0.01512053
05:48:33|0.01512053
05:48:34|0.01512053
05:48:35|0.01512053
05:48:36|0.01512053
05:48:37|0.01512053
05:48:38|0.01512053
05:48:39|0.01512053
05:48:40|0.01512053
05:48:41|0.01512053
05:48:42|0.01512053
05:48:43|0.01512053
05:48:44|0.01512053
05:48:45|0.01512053
05:48:46|0.01512053
05:48:47|0.01512053
05:48:48|0.01512054
05:48:49|0.01512054
05:48:51|0.0151349
05:48:51|0.0151349
05:48:52|0.0151349
05:48:53|0.01513479
05:48:54|0.01513479
05:48:55|0.01513479
05:48:56|0.01513479
05:48:57|0.01513479
05:48:58|0.01513479
05:48:59|0.01513479
05:49:00|0.01513479
05:49:02|0.01513479
05:49:02|0.01513479
05:49:03|0.01513479
05:49:05|0.01513479
05:49:05|0.01513479
05:49:06|0.01513479
05:49:08|0.01513479
05:49:09|0.01513479
05:49:10|0.01513479
05:49:10|0.01513479
05:49:11|0.01513479
05:49:12|0.01513479
05:49:14|0.01513479
05:49:14|0.01513479
05:49:15|0.01513479
05:49:16|0.01513479
05:49:17|0.01513479
05:49:19|0.01513479
05:49:20|0.01513479
05:49:20|0.01513479
05:49:22|0.01513479
05:49:22|0.01513479
05:49:23|0.01513479
05:49:25|0.01513479
05:49:26|0.01513479
05:49:27|0.01513479
05:49:28|0.01513479
05:49:29|0.01513479
05:49:30|0.01513479
05:49:31|0.01513479
05:49:32|0.01513479
05:49:33|0.01513479
05:49:34|0.01513479
05:49:35|0.01513479
05:49:37|0.01513479
05:49:37|0.01513479
05:49:38|0.01513479
05:49:39|0.01513479
05:49:40|0.01512763
05:49:42|0.01512763
05:49:42|0.01509869
05:49:43|0.01509869
05:49:44|0.01509869
05:49:45|0.01509091
05:49:46|0.01509998
05:49:47|0.01509998
05:49:48|0.01509998
05:49:49|0.01509998
05:49:50|0.01509998
05:49:51|0.01509998
05:49:52|0.01509998
05:49:53|0.01509998
05:49:54|0.01509998
05:49:55|0.01509998
05:49:56|0.01509998
05:49:57|0.01509998
05:49:58|0.01509998
05:49:59|0.01509998
05:50:00|0.01509998
05:50:01|0.01509998
05:50:02|0.01509998
05:50:04|0.01509998
05:50:05|0.01509998
05:50:06|0.01509998
05:50:08|0.01509998
05:50:08|0.01509998
05:50:09|0.0150909
05:50:10|0.0150909
05:50:11|0.0150909
05:50:12|0.0150909
05:50:13|0.0150909
05:50:15|0.0150909
05:50:15|0.0150909
05:50:16|0.0150909
05:50:17|0.0150909
05:50:18|0.0150909
05:50:20|0.0150909
05:50:21|0.0150909
05:50:22|0.0150909
05:50:22|0.0150909
05:50:24|0.0150909
05:50:25|0.0150909
05:50:26|0.0150909
05:50:27|0.0150909
05:50:28|0.01509398
05:50:29|0.01509398
05:50:30|0.01509398
05:50:31|0.01509398
05:50:33|0.01509398
05:50:33|0.01509398
05:50:34|0.01509398
05:50:35|0.01509398
05:50:37|0.01509398
05:50:37|0.01509398
05:50:39|0.01509398
05:50:40|0.01509398
05:50:41|0.01509398
05:50:42|0.01509398
05:50:43|0.01509398
05:50:44|0.01509398
05:50:44|0.01513107
05:50:45|0.01513107
05:50:46|0.01513107
05:50:48|0.01513107
05:50:49|0.01513107
05:50:49|0.01513107
05:50:50|0.01513107
05:50:52|0.01513107
05:50:52|0.01513107
05:50:53|0.01513107
05:50:54|0.01513107
05:50:55|0.01513107
05:50:56|0.01513107
05:50:57|0.01513107
05:50:59|0.01513107
05:51:00|0.01513107
05:51:01|0.01513107
05:51:01|0.01513107
05:51:03|0.01513107
05:51:04|0.01513107
05:51:05|0.01511
05:51:05|0.01511
05:51:06|0.01511
05:51:07|0.01511
05:51:08|0.01511
05:51:09|0.01511
05:51:10|0.01511
05:51:11|0.01510067
05:51:12|0.01510067
05:51:14|0.01510067
05:51:14|0.01510067
05:51:15|0.01510067
05:51:16|0.01510067
05:51:17|0.01510067
05:51:19|0.01511
05:51:20|0.01511
05:51:20|0.01511
05:51:22|0.01511
05:51:22|0.01511
05:51:23|0.01511
05:51:24|0.01511
05:51:25|0.01511
05:51:26|0.01511
05:51:28|0.01511
05:51:29|0.01511
05:51:30|0.01511
05:51:31|0.01511
05:51:32|0.01511
05:51:33|0.01511
05:51:34|0.01511
05:51:35|0.01511
05:51:36|0.01511
05:51:37|0.01511
05:51:38|0.01511
05:51:39|0.01511
05:51:40|0.01511
05:51:41|0.01512296
05:51:42|0.01512296
05:51:43|0.01512296
05:51:44|0.01512296
05:51:45|0.01512296
05:51:46|0.01512296
05:51:47|0.01512296
05:51:48|0.01512296
05:51:49|0.01512296
05:51:50|0.01512296
05:51:51|0.01512296
05:51:52|0.01512296
05:51:53|0.01512296
05:51:54|0.01512296
05:51:55|0.01512296
05:51:56|0.01512296
05:51:57|0.01512296
05:51:59|0.01512296
05:52:00|0.01512296
05:52:00|0.01512296
05:52:01|0.01512296
05:52:02|0.01512296
05:52:04|0.01512296
05:52:04|0.01512296
05:52:06|0.01513106
05:52:07|0.01513106
05:52:08|0.01513106
05:52:09|0.01513106
05:52:10|0.01513106
05:52:10|0.01513106
05:52:12|0.01513106
05:52:12|0.01513106
05:52:14|0.01513106
05:52:15|0.01513106
05:52:16|0.01513106
05:52:17|0.01513106
05:52:17|0.01513106
05:52:19|0.01513106
05:52:20|0.01513106
05:52:21|0.01508474
05:52:22|0.01508474
05:52:22|0.01508474
05:52:24|0.01509982
05:52:25|0.01509982
05:52:26|0.01509982
05:52:27|0.01509982
05:52:28|0.01509982
05:52:30|0.01509982
05:52:30|0.01509982
05:52:32|0.01509982
05:52:33|0.01509982
05:52:34|0.01509982
05:52:35|0.01509982
05:52:36|0.01509982
05:52:37|0.01509982
05:52:38|0.01509982
05:52:38|0.01509982
05:52:40|0.01509982
05:52:41|0.01509996
05:52:42|0.0151
05:52:43|0.0151
05:52:44|0.0151
05:52:45|0.0151
05:52:46|0.0151
05:52:47|0.0151
05:52:48|0.0151
05:52:49|0.01510057
05:52:49|0.01510057
05:52:51|0.01510057
05:52:52|0.01510057
05:52:52|0.01510057
05:52:54|0.01510057
05:52:55|0.01510057
05:52:56|0.01510057
05:52:57|0.01510057
05:52:58|0.01510057
05:52:59|0.01510057
05:53:00|0.01510057
05:53:01|0.01510057
05:53:02|0.01510057
05:53:03|0.01510057
05:53:04|0.01510057
05:53:05|0.01510057
05:53:06|0.01510057
05:53:07|0.01510057
05:53:08|0.01510057
05:53:09|0.01510057
05:53:10|0.01510057
05:53:11|0.01510057
05:53:12|0.01510057
05:53:13|0.01510057
05:53:14|0.01510057
05:53:15|0.01510057
05:53:16|0.01510057
05:53:17|0.01510057
05:53:18|0.01513576
05:53:19|0.01513576
05:53:20|0.01513579
05:53:21|0.01513579
05:53:22|0.01513579
05:53:23|0.01513579
05:53:24|0.01513579
05:53:25|0.01513579
05:53:26|0.01513636
05:53:27|0.01513636
05:53:28|0.01513636
05:53:30|0.01514372
05:53:30|0.01514372
05:53:32|0.01514372
05:53:32|0.01514372
05:53:33|0.01514372
05:53:34|0.01514372
05:53:35|0.01514372
05:53:36|0.01514372
05:53:38|0.01514372
05:53:39|0.01514372
05:53:40|0.01514372
05:53:40|0.01514372
05:53:41|0.01514372
05:53:43|0.01514372
05:53:44|0.01514372
05:53:45|0.01514372
05:53:46|0.01514372
05:53:47|0.01514372
05:53:48|0.01514372
05:53:49|0.01514372
05:53:50|0.01514372
05:53:51|0.01514372
05:53:52|0.01514372
05:53:53|0.01509837
05:53:54|0.01509837
05:53:55|0.01509837
05:53:56|0.01509837
05:53:57|0.01509837
05:53:58|0.01509837
05:53:59|0.01509837
05:54:00|0.01509837
05:54:01|0.01509837
05:54:02|0.01509837
05:54:04|0.01509837
05:54:04|0.01512029
05:54:05|0.01512833
05:54:06|0.01512833
05:54:07|0.01512833
05:54:08|0.01512833
05:54:09|0.01512833
05:54:10|0.01512833
05:54:11|0.01512833
05:54:13|0.01512833
05:54:13|0.01512833
05:54:14|0.01512833
05:54:15|0.01512833
05:54:16|0.01512833
05:54:17|0.01512833
05:54:19|0.01512833
05:54:19|0.01512833
05:54:21|0.01512833
05:54:21|0.01512833
05:54:23|0.01512833
05:54:23|0.01512833
05:54:25|0.01512833
05:54:26|0.01512833
05:54:26|0.01512833
05:54:27|0.01512833
05:54:28|0.01512833
05:54:30|0.01512091
05:54:31|0.01512091
05:54:32|0.01512091
05:54:33|0.01511517
05:54:34|0.01511517
05:54:35|0.01511517
05:54:36|0.01511517
05:54:37|0.01507684
05:54:38|0.01507684
05:54:39|0.01507684
05:54:40|0.01507684
05:54:41|0.01507684
05:54:42|0.01507684
05:54:43|0.01507684
05:54:44|0.01507684
05:54:45|0.01507684
05:54:46|0.01507684
05:54:47|0.01507684
05:54:48|0.01507684
05:54:49|0.01507033
05:54:50|0.01507033
05:54:51|0.01504869
05:54:52|0.01504869
05:54:53|0.01504869
05:54:54|0.01504869
05:54:55|0.01504869
05:54:56|0.01504869
05:54:57|0.01507024
05:54:58|0.01507024
05:54:59|0.01507024
05:55:00|0.01507024
05:55:01|0.01507024
05:55:02|0.01507739
05:55:03|0.01507739
05:55:04|0.01507739
05:55:06|0.01509254
05:55:06|0.01509254
05:55:07|0.01509254
05:55:08|0.01509254
05:55:09|0.01509254
05:55:10|0.01509254
05:55:11|0.01509254
05:55:12|0.01509254
05:55:13|0.01509254
05:55:14|0.01507292
05:55:15|0.01507292
05:55:16|0.01507292
05:55:17|0.01507292
05:55:18|0.01507292
05:55:19|0.01507292
05:55:20|0.01507292
05:55:21|0.01507292
05:55:22|0.01507292
05:55:23|0.01507292
05:55:24|0.01507292
05:55:25|0.01507292
05:55:26|0.01507292
05:55:27|0.01507292
05:55:28|0.01507292
05:55:29|0.01507292
05:55:31|0.01507292
05:55:32|0.01507292
05:55:34|0.01507292
05:55:34|0.01507292
05:55:36|0.01507
05:55:37|0.01507
05:55:37|0.01507
05:55:39|0.01507
05:55:40|0.01507
05:55:40|0.01507
05:55:42|0.01507
05:55:43|0.01507
05:55:43|0.01507
05:55:44|0.01507
05:55:45|0.01507
05:55:47|0.01506838
05:55:48|0.01505116
05:55:49|0.01505116
05:55:50|0.01505116
05:55:51|0.0150567
05:55:52|0.0150567
05:55:53|0.0150567
05:55:54|0.0150567
05:55:55|0.0150567
05:55:55|0.0150567
05:55:57|0.0150567
05:55:58|0.0150567
05:55:59|0.0150567
05:55:59|0.0150567
05:56:00|0.0150567
05:56:02|0.0150567
05:56:03|0.0150567
05:56:04|0.0150567
05:56:04|0.0150567
05:56:06|0.0150567
05:56:07|0.0150567
05:56:08|0.0150567
05:56:09|0.0150567
05:56:09|0.0150567
05:56:11|0.0150567
05:56:12|0.0150567
05:56:13|0.0150567
05:56:14|0.0150567
05:56:15|0.0150567
05:56:15|0.0150567
05:56:17|0.0150567
05:56:18|0.0150567
05:56:19|0.0150567
05:56:20|0.0150567
05:56:21|0.0150567
05:56:22|0.0150567
05:56:23|0.0150567
05:56:23|0.0150567
05:56:24|0.0150567
05:56:25|0.0150567
05:56:27|0.0150567
05:56:28|0.0150567
05:56:29|0.0150567
05:56:30|0.0150567
05:56:31|0.01511011
05:56:33|0.01511011
05:56:34|0.01511011
05:56:35|0.01511011
05:56:36|0.01511011
05:56:37|0.01511011
05:56:38|0.01511011
05:56:39|0.01511011
05:56:41|0.01511011
05:56:41|0.01511011
05:56:42|0.01511011
05:56:43|0.01511011
05:56:44|0.01511011
05:56:46|0.01511011
05:56:47|0.01511011
05:56:48|0.01511011
05:56:48|0.01509498
05:56:50|0.01510603
05:56:50|0.01510603
05:56:52|0.01510603
05:56:53|0.01510603
05:56:54|0.01510603
05:56:55|0.01510603
05:56:57|0.01510603
05:56:58|0.01510603
05:56:58|0.01510603
05:57:00|0.01510603
05:57:00|0.01510603
05:57:02|0.01510603
05:57:02|0.01510603
05:57:03|0.01510603
05:57:04|0.01510603
05:57:05|0.01510603
05:57:06|0.01510603
05:57:08|0.01510553
05:57:08|0.01510553
05:57:09|0.01510553
05:57:10|0.01510553
05:57:11|0.01510553
05:57:13|0.01510553
05:57:13|0.01510553
05:57:14|0.01510553
05:57:15|0.01510553
05:57:17|0.01510553
05:57:17|0.01510553
05:57:18|0.01508988
05:57:19|0.01508988
05:57:21|0.01508988
05:57:22|0.01508988
05:57:22|0.01510603
05:57:23|0.01512007
05:57:24|0.01512007
05:57:26|0.01512007
05:57:26|0.01512007
05:57:28|0.01512007
05:57:28|0.01512007
05:57:30|0.01512007
05:57:30|0.01511859
05:57:31|0.01511859
05:57:33|0.01511859
05:57:35|0.01511859
05:57:36|0.01511859
05:57:37|0.01511859
05:57:39|0.01511859
05:57:39|0.01511859
05:57:40|0.01511859
05:57:41|0.01511859
05:57:42|0.01511859
05:57:43|0.01511859
05:57:44|0.01511859
05:57:45|0.01511859
05:57:46|0.01511859
05:57:47|0.01511859
05:57:48|0.01511859
05:57:49|0.01511859
05:57:50|0.01511861
05:57:52|0.01511861
05:57:52|0.01511861
05:57:53|0.01511861
05:57:54|0.01511861
05:57:55|0.01511861
05:57:56|0.01511861
05:57:57|0.01512007
05:57:58|0.01511859
05:57:59|0.01511706
05:58:00|0.01511706
05:58:01|0.01511706
05:58:02|0.01511706
05:58:03|0.01511706
05:58:04|0.01511706
05:58:05|0.01511706
05:58:06|0.01511706
05:58:07|0.01511706
05:58:08|0.01511706
05:58:09|0.01512007
05:58:10|0.01512007
05:58:11|0.01512007
05:58:12|0.01512007
05:58:13|0.01512007
05:58:14|0.01512007
05:58:15|0.01512007
05:58:16|0.01512007
05:58:17|0.01512007
05:58:18|0.01512007
05:58:19|0.01512007
05:58:20|0.01512007
05:58:21|0.01512007
05:58:23|0.01512007
05:58:24|0.01512007
05:58:24|0.01512007
05:58:26|0.01512007
05:58:26|0.01512007
05:58:27|0.01512007
05:58:28|0.01512007
05:58:30|0.01512007
05:58:31|0.01512031
05:58:31|0.01512031
05:58:32|0.01512031
05:58:33|0.01512031
05:58:35|0.01512031
05:58:36|0.01512031
05:58:37|0.01512031
05:58:39|0.01512031
05:58:39|0.01512031
05:58:41|0.01512031
05:58:41|0.01512031
05:58:42|0.01512031
05:58:43|0.01512031
05:58:44|0.01512031
05:58:45|0.01512031
05:58:46|0.01512031
05:58:47|0.01512031
05:58:48|0.01512031
05:58:49|0.01512031
05:58:50|0.01512031
05:58:51|0.01512031
05:58:52|0.01512031
05:58:53|0.01512031
05:58:54|0.01512031
05:58:55|0.01512031
05:58:56|0.01512031
05:58:57|0.01512031
05:58:58|0.01512031
05:58:59|0.01512031
05:59:00|0.01512031
05:59:01|0.01512031
05:59:02|0.01512059
05:59:03|0.01512059
05:59:04|0.01512059
05:59:05|0.01512033
05:59:06|0.01512033
05:59:08|0.01512033
05:59:08|0.01512033
05:59:09|0.01512033
05:59:10|0.01512033
05:59:11|0.01512033
05:59:12|0.01512033
05:59:13|0.01512074
05:59:14|0.01512074
05:59:15|0.01512074
05:59:16|0.01512074
05:59:17|0.01512074
05:59:19|0.01512074
05:59:19|0.01512074
05:59:20|0.01512074
05:59:21|0.01512074
05:59:22|0.01512074
05:59:23|0.01512074
05:59:24|0.01512074
05:59:25|0.01512074
05:59:26|0.01512074
05:59:27|0.01512074
05:59:29|0.01512074
05:59:29|0.01512074
05:59:30|0.01514826
05:59:31|0.01514826
05:59:33|0.01514826
05:59:33|0.01514826
05:59:34|0.01514826
05:59:36|0.01514826
05:59:37|0.01514826
05:59:38|0.01514826
05:59:40|0.01514826
05:59:40|0.01514826
05:59:41|0.01514826
05:59:42|0.01513883
05:59:43|0.01513883
05:59:44|0.01513883
05:59:45|0.01513883
05:59:46|0.01513883
05:59:48|0.01513883
05:59:49|0.01513883
05:59:50|0.01513883
05:59:51|0.01513883
05:59:51|0.01513883
05:59:53|0.01517027
05:59:54|0.01518181
05:59:55|0.015195
05:59:55|0.015195
05:59:57|0.015195
05:59:57|0.015195
05:59:59|0.01519501
06:00:00|0.01519501
06:00:00|0.01519501
06:00:01|0.01515497
06:00:03|0.01515544
06:00:04|0.01515544
06:00:05|0.01514424
06:00:05|0.01514424
06:00:07|0.01514424
06:00:08|0.01514424
06:00:09|0.01514424
06:00:09|0.01514424
06:00:11|0.01514883
06:00:12|0.01514883
06:00:13|0.01514881
06:00:13|0.01514881
06:00:15|0.01514881
06:00:15|0.01514881
06:00:17|0.01514881
06:00:18|0.01514881
06:00:18|0.01514881
06:00:20|0.01514881
06:00:21|0.01514881
06:00:21|0.01514881
06:00:23|0.01514881
06:00:24|0.01514881
06:00:25|0.01514881
06:00:25|0.01514881
06:00:27|0.01514881
06:00:28|0.01514881
06:00:29|0.01514881
06:00:30|0.01514881
06:00:31|0.01514881
06:00:31|0.01514881
06:00:33|0.01514881
06:00:34|0.01514881
06:00:34|0.01514881
06:00:36|0.01514881
06:00:37|0.01514881
06:00:38|0.01514881
06:00:40|0.01515002
06:00:40|0.01515002
06:00:41|0.01515
06:00:42|0.01515
06:00:43|0.01515
06:00:44|0.01515
06:00:45|0.01515
06:00:46|0.01515
06:00:47|0.01515
06:00:48|0.01515
06:00:49|0.01515
06:00:50|0.01513883
06:00:52|0.01513883
06:00:52|0.01513883
06:00:54|0.01513883
06:00:55|0.01513883
06:00:56|0.01513883
06:00:56|0.01513883
06:00:58|0.01513883
06:00:58|0.01513883
06:01:00|0.01513883
06:01:01|0.01513883
06:01:01|0.01513637
06:01:03|0.01513637
06:01:04|0.0151773
06:01:05|0.0151773
06:01:06|0.0151773
06:01:07|0.0151773
06:01:08|0.0151773
06:01:08|0.01518542
06:01:10|0.01517629
06:01:10|0.01516588
06:01:12|0.01516611
06:01:13|0.01516759
06:01:14|0.01516759
06:01:15|0.01516759
06:01:16|0.01516759
06:01:17|0.01518873
06:01:18|0.01518873
06:01:19|0.01518873
06:01:20|0.01518873
06:01:21|0.01518873
06:01:22|0.01518873
06:01:23|0.01518873
06:01:24|0.01518873
06:01:25|0.01518873
06:01:26|0.01518873
06:01:27|0.0152
06:01:28|0.0152
06:01:29|0.0152
06:01:30|0.0152
06:01:31|0.01519928
06:01:32|0.01519928
06:01:33|0.01519928
06:01:34|0.01519928
06:01:35|0.01519928
06:01:37|0.01519928
06:01:38|0.01519928
06:01:38|0.01519928
06:01:39|0.01519928
06:01:41|0.01519928
06:01:42|0.015173
06:01:43|0.015173
06:01:45|0.015173
06:01:45|0.015173
06:01:46|0.015173
06:01:47|0.015173
06:01:48|0.015173
06:01:49|0.015173
06:01:50|0.015173
06:01:51|0.015173
06:01:52|0.015173
06:01:53|0.015173
06:01:54|0.015173
06:01:55|0.015173
06:01:57|0.015173
06:01:58|0.015173
06:01:59|0.015233
06:01:59|0.015233
06:02:01|0.0152353
06:02:02|0.0152353
06:02:03|0.01525329
06:02:04|0.01525329
06:02:04|0.01525329
06:02:06|0.01525329
06:02:07|0.01525329
06:02:07|0.01525329
06:02:09|0.01525329
06:02:10|0.01524716
06:02:11|0.01524716
06:02:12|0.01525326
06:02:13|0.01525326
06:02:14|0.01525326
06:02:15|0.01525328
06:02:16|0.01525328
06:02:17|0.01525328
06:02:18|0.01525328
06:02:19|0.0152619
06:02:20|0.0152619
06:02:21|0.0152619
06:02:22|0.0152619
06:02:23|0.0152619
06:02:24|0.0152619
06:02:25|0.0152619
06:02:26|0.0152619
06:02:27|0.015265
06:02:28|0.015265
06:02:29|0.015265
06:02:30|0.015265
06:02:31|0.015265
06:02:32|0.015265
06:02:33|0.015265
06:02:34|0.015265
06:02:35|0.015265
06:02:36|0.015265
06:02:37|0.015265
06:02:39|0.015265
06:02:40|0.015265
06:02:41|0.015265
06:02:42|0.015265
06:02:43|0.015265
06:02:44|0.015265
06:02:45|0.015265
06:02:46|0.015265
06:02:48|0.015265
06:02:48|0.015265
06:02:49|0.015265
06:02:50|0.015265
06:02:52|0.015265
06:02:52|0.015265
06:02:53|0.015265
06:02:54|0.015265
06:02:55|0.015265
06:02:56|0.015265
06:02:57|0.015265
06:02:58|0.015265
06:02:59|0.015265
06:03:00|0.015265
06:03:01|0.015265
06:03:02|0.015265
06:03:03|0.015265
06:03:04|0.015265
06:03:05|0.015265
06:03:06|0.015265
06:03:07|0.015265
06:03:09|0.015265
06:03:09|0.015265
06:03:10|0.015265
06:03:12|0.015265
06:03:12|0.015265
06:03:14|0.015265
06:03:15|0.015265
06:03:16|0.015265
06:03:17|0.015265
06:03:17|0.01527272
06:03:19|0.01527273
06:03:20|0.01527273
06:03:20|0.01527273
06:03:22|0.01527273
06:03:23|0.01527273
06:03:24|0.01527582
06:03:25|0.01527582
06:03:26|0.01527582
06:03:27|0.01527582
06:03:28|0.0153
06:03:29|0.0153
06:03:30|0.0153
06:03:31|0.0153
06:03:32|0.0153
06:03:33|0.0153
06:03:34|0.0153
06:03:35|0.0153
06:03:36|0.01532769
06:03:37|0.01531007
06:03:38|0.01531007
06:03:39|0.01531007
06:03:41|0.01531029
06:03:42|0.0153102
06:03:43|0.0153102
06:03:44|0.0153102
06:03:45|0.0153102
06:03:46|0.01531001
06:03:47|0.01531001
06:03:48|0.01531001
06:03:49|0.01531001
06:03:50|0.01531001
06:03:51|0.01531001
06:03:52|0.01531001
06:03:53|0.01532768
06:03:54|0.01532768
06:03:55|0.01532768
06:03:56|0.01532768
06:03:57|0.01532768
06:03:58|0.01532768
06:03:59|0.01532768
06:04:00|0.01532768
06:04:01|0.01532768
06:04:02|0.01532768
06:04:03|0.01532768
06:04:04|0.01532768
06:04:05|0.01532768
06:04:06|0.01532768
06:04:07|0.01532768
06:04:08|0.01532742
06:04:09|0.01532664
06:04:10|0.01532769
06:04:11|0.01535258
06:04:12|0.01534884
06:04:13|0.01534884
06:04:14|0.01534884
06:04:15|0.0153636
06:04:16|0.01536357
06:04:17|0.01536357
06:04:18|0.01536357
06:04:19|0.01536357
06:04:20|0.01536359
06:04:21|0.01536359
06:04:22|0.01536359
06:04:23|0.01536359
06:04:24|0.0153499
06:04:25|0.0153499
06:04:26|0.0153499
06:04:27|0.0153499
06:04:28|0.0153499
06:04:29|0.0153499
06:04:30|0.01534294
06:04:31|0.01534294
06:04:32|0.01534294
06:04:33|0.01534294
06:04:34|0.01534294
06:04:35|0.01534294
06:04:36|0.01534294
06:04:37|0.01534294
06:04:38|0.01532561
06:04:39|0.01532561
06:04:41|0.01532561
06:04:42|0.01532561
06:04:43|0.01532561
06:04:44|0.01534428
06:04:45|0.01534429
06:04:46|0.01534429
06:04:47|0.01534429
06:04:48|0.015365
06:04:48|0.015365
06:04:50|0.015365
06:04:51|0.015365
06:04:52|0.015365
06:04:53|0.015365
06:04:54|0.015365
06:04:55|0.015365
06:04:57|0.015365
06:04:57|0.015365
06:04:59|0.015365
06:05:00|0.015365
06:05:01|0.015365
06:05:02|0.015365
06:05:03|0.015365
06:05:04|0.015365
06:05:05|0.015365
06:05:05|0.015365
06:05:07|0.01536495
06:05:08|0.01536495
06:05:09|0.01536495
06:05:10|0.01536495
06:05:11|0.01536495
06:05:12|0.01536495
06:05:13|0.01536495
06:05:14|0.01536491
06:05:15|0.01536491
06:05:16|0.01536493
06:05:17|0.01536493
06:05:18|0.01536493
06:05:19|0.01536493
06:05:20|0.01536495
06:05:21|0.01536495
06:05:22|0.01536495
06:05:23|0.01537649
06:05:24|0.0154136
06:05:25|0.01543435
06:05:26|0.01543434
06:05:27|0.01543435
06:05:28|0.01543435
06:05:29|0.01542225
06:05:30|0.01542516
06:05:31|0.01542517
06:05:32|0.01543847
06:05:34|0.01543847
06:05:34|0.01543848
06:05:35|0.01542539
06:05:36|0.01540582
06:05:37|0.01540582
06:05:39|0.01540582
06:05:39|0.01538496
06:05:41|0.01538496
06:05:42|0.01538496
06:05:43|0.01538496
06:05:44|0.01537628
06:05:45|0.01537628
06:05:46|0.01538384
06:05:47|0.01541826
06:05:48|0.01541826
06:05:49|0.01538144
06:05:50|0.01538144
06:05:52|0.01540755
06:05:52|0.01540755
06:05:53|0.01540755
06:05:55|0.01540755
06:05:55|0.01540755
06:05:56|0.01543846
06:05:57|0.01540399
06:05:58|0.01540399
06:06:00|0.01540399
06:06:00|0.01540399
06:06:01|0.01540399
06:06:02|0.01538144
06:06:03|0.01538144
06:06:04|0.01538144
06:06:05|0.01538144
06:06:06|0.0153765
06:06:07|0.01537649
06:06:08|0.01537649
06:06:09|0.01537649
06:06:11|0.01537649
06:06:11|0.01537649
06:06:12|0.01537248
06:06:13|0.01537248
06:06:14|0.01537248
06:06:16|0.01537248
06:06:17|0.01537247
06:06:18|0.01537247
06:06:18|0.01536369
06:06:19|0.01536369
06:06:20|0.01536369
06:06:22|0.01536369
06:06:23|0.01536369
06:06:23|0.01536369
06:06:24|0.01536369
06:06:25|0.01536369
06:06:26|0.01536369
06:06:27|0.01536369
06:06:28|0.01536365
06:06:30|0.01536365
06:06:30|0.01537244
06:06:31|0.01537234
06:06:33|0.01537234
06:06:33|0.01537234
06:06:35|0.01537234
06:06:36|0.01536363
06:06:37|0.01536363
06:06:38|0.01536363
06:06:38|0.01536363
06:06:40|0.01536363
06:06:40|0.01536363
06:06:42|0.01536363
06:06:43|0.01536363
06:06:44|0.01536363
06:06:45|0.01533932
06:06:46|0.01533768
06:06:48|0.01533768
06:06:48|0.01533768
06:06:49|0.01533768
06:06:50|0.01533768
06:06:51|0.01533768
06:06:52|0.01533768
06:06:53|0.01533768
06:06:54|0.01533768
06:06:55|0.01533768
06:06:56|0.01533768
06:06:57|0.01533768
06:06:58|0.01533768
06:06:59|0.01533768
06:07:00|0.01533768
06:07:02|0.01533768
06:07:03|0.01533768
06:07:04|0.01533768
06:07:05|0.01533768
06:07:06|0.01533768
06:07:06|0.01532772
06:07:08|0.01532772
06:07:09|0.01532772
06:07:10|0.01532772
06:07:10|0.01532772
06:07:12|0.01531167
06:07:13|0.01531167
06:07:13|0.01531167
06:07:15|0.01531167
06:07:15|0.01531167
06:07:17|0.01531167
06:07:17|0.01531167
06:07:19|0.01531167
06:07:20|0.01531167
06:07:21|0.01531167
06:07:22|0.01531167
06:07:22|0.01531167
06:07:24|0.01531167
06:07:25|0.01531167
06:07:25|0.01531167
06:07:26|0.01531167
06:07:27|0.01531169
06:07:29|0.01531169
06:07:30|0.01531169
06:07:31|0.01531169
06:07:32|0.01531169
06:07:33|0.01531169
06:07:34|0.01531169
06:07:35|0.01531167
06:07:36|0.01531167
06:07:37|0.01531167
06:07:38|0.01531321
06:07:39|0.01531321
06:07:39|0.01531321
06:07:41|0.01531321
06:07:41|0.01531321
06:07:43|0.01531321
06:07:45|0.01530384
06:07:45|0.01530384
06:07:46|0.01530384
06:07:47|0.01530384
06:07:49|0.01530384
06:07:50|0.01530384
06:07:51|0.01530384
06:07:52|0.01530384
06:07:53|0.01530384
06:07:54|0.01530384
06:07:55|0.01530384
06:07:56|0.01532673
06:07:56|0.01532673
06:07:58|0.01532673
06:07:59|0.0153456
06:08:00|0.01533925
06:08:01|0.01533925
06:08:01|0.01533925
06:08:03|0.01533925
06:08:04|0.01533925
06:08:05|0.01533925
06:08:06|0.01533925
06:08:07|0.01535763
06:08:08|0.01535763
06:08:10|0.01535763
06:08:10|0.01535763
06:08:11|0.01535348
06:08:12|0.01535348
06:08:13|0.01535348
06:08:15|0.01535348
06:08:15|0.01535348
06:08:16|0.01535348
06:08:17|0.01535348
06:08:18|0.01536363
06:08:19|0.01536363
06:08:20|0.01536761
06:08:21|0.015371
06:08:22|0.01539868
06:08:23|0.01540088
06:08:24|0.01540088
06:08:25|0.01540088
06:08:26|0.01540088
06:08:27|0.01540088
06:08:28|0.01540088
06:08:29|0.01540088
06:08:30|0.01540088
06:08:31|0.01538144
06:08:32|0.01538144
06:08:33|0.01538144
06:08:34|0.01538144
06:08:36|0.01538144
06:08:36|0.01538144
06:08:37|0.01538144
06:08:38|0.01538144
06:08:39|0.01538144
06:08:40|0.01538144
06:08:41|0.01538144
06:08:42|0.01538144
06:08:43|0.01538144
06:08:44|0.01538144
06:08:46|0.01538144
06:08:47|0.01538144
06:08:48|0.01538144
06:08:49|0.01538144
06:08:50|0.01534827
06:08:50|0.01534827
06:08:52|0.01534827
06:08:52|0.01534827
06:08:54|0.01534827
06:08:55|0.01534827
06:08:56|0.01534827
06:08:57|0.01534827
06:08:58|0.01534523
06:08:59|0.01534523
06:09:00|0.01534523
06:09:01|0.01534523
06:09:02|0.01534523
06:09:03|0.01534523
06:09:04|0.01534523
06:09:05|0.01531822
06:09:06|0.01531822
06:09:07|0.01531822
06:09:08|0.01531822
06:09:09|0.01531822
06:09:10|0.01531822
06:09:11|0.01531822
06:09:13|0.01531822
06:09:14|0.01531822
06:09:15|0.01531822
06:09:16|0.01531822
06:09:17|0.01531822
06:09:18|0.01531822
06:09:19|0.01531822
06:09:20|0.01531822
06:09:21|0.01531822
06:09:22|0.01531822
06:09:23|0.01531822
06:09:24|0.01531822
06:09:25|0.01531822
06:09:26|0.01531822
06:09:26|0.01531822
06:09:28|0.01531822
06:09:28|0.01531822
06:09:29|0.01531822
06:09:30|0.01531822
06:09:32|0.01531822
06:09:33|0.01531822
06:09:34|0.01531822
06:09:35|0.01531822
06:09:35|0.01531822
06:09:37|0.01531822
06:09:37|0.0153348
06:09:39|0.0153348
06:09:40|0.0153348
06:09:40|0.0153348
06:09:42|0.0153348
06:09:42|0.0153348
06:09:44|0.0153348
06:09:46|0.0153348
06:09:46|0.0153348
06:09:47|0.0153348
06:09:49|0.0153348
06:09:50|0.0153348
06:09:51|0.0153348
06:09:52|0.0153348
06:09:53|0.0153348
06:09:53|0.0153348
06:09:55|0.0153348
06:09:56|0.0153348
06:09:57|0.0153348
06:09:58|0.0153348
06:09:58|0.0153348
06:10:00|0.0153348
06:10:00|0.0153348
06:10:02|0.0153348
06:10:03|0.0153348
06:10:04|0.0153348
06:10:04|0.0153348
06:10:06|0.0153348
06:10:07|0.0153348
06:10:07|0.0153348
06:10:08|0.0153348
06:10:09|0.0153348
06:10:11|0.01533437
06:10:12|0.01533437
06:10:13|0.01533437
06:10:14|0.01533437
06:10:15|0.01533437
06:10:16|0.01532
06:10:17|0.01531818
06:10:18|0.01531818
06:10:18|0.01531818
06:10:20|0.01531818
06:10:21|0.01531818
06:10:22|0.01531818
06:10:23|0.01531818
06:10:24|0.01531818
06:10:25|0.01531818
06:10:26|0.01531512
06:10:26|0.01531512
06:10:28|0.01531512
06:10:29|0.01531512
06:10:29|0.01531512
06:10:31|0.01531512
06:10:32|0.01531512
06:10:33|0.01531476
06:10:34|0.01531476
06:10:34|0.01531165
06:10:35|0.01531
06:10:37|0.01531
06:10:38|0.01531
06:10:39|0.01531
06:10:39|0.01531
06:10:40|0.01531
06:10:42|0.01531
06:10:43|0.01531
06:10:44|0.01531
06:10:45|0.01531261
06:10:46|0.01531261
06:10:48|0.01531261
06:10:49|0.01531261
06:10:49|0.01531261
06:10:51|0.01531261
06:10:52|0.01531261
06:10:53|0.01531512
06:10:54|0.01531512
06:10:55|0.01531512
06:10:56|0.01531512
06:10:57|0.01531512
06:10:58|0.01534057
06:10:59|0.01534057
06:11:00|0.01534057
06:11:01|0.01534057
06:11:02|0.01534057
06:11:03|0.01534057
06:11:04|0.01534057
06:11:05|0.01534057
06:11:06|0.01534057
06:11:07|0.01534057
06:11:08|0.01534057
06:11:09|0.01534057
06:11:10|0.01534057
06:11:11|0.01534057
06:11:12|0.01534057
06:11:13|0.01534057
06:11:14|0.01534057
06:11:15|0.01534057
06:11:16|0.01534057
06:11:17|0.0153456
06:11:18|0.0153456
06:11:19|0.0153456
06:11:20|0.0153456
06:11:21|0.0153456
06:11:22|0.01534601
06:11:23|0.01536363
06:11:24|0.01536363
06:11:25|0.01536363
06:11:26|0.01536363
06:11:27|0.01538144
06:11:28|0.0154123
06:11:29|0.01539095
06:11:30|0.01539095
06:11:31|0.01539095
06:11:32|0.01539095
06:11:33|0.01539095
06:11:34|0.01539095
06:11:35|0.01539095
06:11:36|0.01539095
06:11:37|0.01539095
06:11:38|0.01539095
06:11:39|0.01537289
06:11:40|0.01537289
06:11:41|0.01537282
06:11:42|0.01531476
06:11:43|0.01531476
06:11:44|0.01534827
06:11:45|0.01534827
06:11:46|0.01534827
06:11:48|0.01534827
06:11:49|0.01534827
06:11:50|0.01534827
06:11:51|0.01534827
06:11:53|0.01534827
06:11:54|0.01534827
06:11:55|0.01535443
06:11:56|0.01535443
06:11:57|0.01535443
06:11:58|0.01535443
06:11:59|0.01535443
06:12:00|0.01535443
06:12:01|0.01535443
06:12:02|0.01535443
06:12:03|0.01535439
06:12:04|0.01535439
06:12:05|0.01535439
06:12:06|0.01535439
06:12:07|0.0153544
06:12:08|0.0153544
06:12:10|0.0153544
06:12:10|0.0153544
06:12:11|0.0153544
06:12:12|0.0153544
06:12:13|0.0153544
06:12:14|0.0153544
06:12:15|0.0153544
06:12:16|0.0153544
06:12:17|0.0153544
06:12:18|0.0153544
06:12:19|0.0153544
06:12:20|0.0153544
06:12:21|0.0153544
06:12:22|0.0153544
06:12:23|0.0153544
06:12:24|0.0153544
06:12:25|0.0153544
06:12:27|0.0153544
06:12:28|0.0153544
06:12:28|0.0153544
06:12:29|0.0153544
06:12:30|0.0153544
06:12:31|0.0153544
06:12:32|0.0153544
06:12:34|0.0153544
06:12:34|0.0153544
06:12:35|0.0153544
06:12:37|0.0153544
06:12:37|0.0153544
06:12:38|0.0153544
06:12:39|0.0153544
06:12:41|0.0153544
06:12:41|0.0153544
06:12:42|0.0153544
06:12:43|0.0153544
06:12:44|0.0153544
06:12:45|0.0153544
06:12:46|0.0153544
06:12:48|0.0153544
06:12:48|0.01533333
06:12:50|0.01533333
06:12:51|0.01533333
06:12:53|0.01533333
06:12:54|0.01533333
06:12:55|0.01535439
06:12:55|0.01535439
06:12:57|0.01535439
06:12:58|0.01535439
06:12:59|0.01535439
06:13:00|0.01535439
06:13:00|0.0153544
06:13:02|0.0153544
06:13:03|0.0153544
06:13:04|0.0153544
06:13:05|0.01535443
06:13:06|0.01539868
06:13:07|0.0153837
06:13:08|0.0153837
06:13:09|0.01537663
06:13:10|0.01537663
06:13:11|0.01537663
06:13:11|0.01537663
06:13:13|0.01537887
06:13:14|0.01537887
06:13:15|0.015381
06:13:16|0.015381
06:13:17|0.015381
06:13:18|0.015381
06:13:19|0.01538149
06:13:20|0.01538149
06:13:21|0.01538149
06:13:22|0.0153206
06:13:23|0.0153206
06:13:24|0.0153206
06:13:25|0.0153206
06:13:26|0.0153206
06:13:27|0.0153206
06:13:28|0.0153206
06:13:29|0.0153206
06:13:30|0.0153206
06:13:31|0.0153206
06:13:32|0.0153206
06:13:33|0.0153206
06:13:34|0.0153206
06:13:35|0.0153206
06:13:36|0.0153206
06:13:37|0.0153206
06:13:38|0.0153206
06:13:39|0.0153206
06:13:40|0.01535188
06:13:41|0.01535188
06:13:43|0.01535188
06:13:43|0.01535188
06:13:44|0.01535188
06:13:45|0.01535188
06:13:46|0.01535162
06:13:47|0.01535162
06:13:49|0.01535162
06:13:50|0.01535162
06:13:51|0.01535162
06:13:52|0.01535162
06:13:53|0.01535162
06:13:55|0.01535162
06:13:55|0.01535162
06:13:56|0.01535162
06:13:57|0.01535162
06:13:58|0.01535162
06:13:59|0.01535162
06:14:00|0.01535162
06:14:01|0.01535162
06:14:02|0.01535162
06:14:03|0.01535162
06:14:04|0.01535162
06:14:05|0.01535162
06:14:06|0.01535162
06:14:07|0.01535162
06:14:08|0.01535162
06:14:09|0.01535162
06:14:10|0.01535162
06:14:11|0.01535162
06:14:12|0.01535162
06:14:13|0.01535162
06:14:14|0.01535162
06:14:16|0.01535162
06:14:17|0.01535162
06:14:17|0.01535162
06:14:18|0.01535162
06:14:19|0.01535162
06:14:21|0.01535162
06:14:21|0.01535162
06:14:23|0.01536166
06:14:23|0.01536166
06:14:24|0.01536166
06:14:25|0.01536166
06:14:27|0.01536166
06:14:27|0.01536166
06:14:28|0.01536166
06:14:29|0.01533816
06:14:30|0.01533816
06:14:31|0.01533816
06:14:32|0.01533816
06:14:34|0.01533816
06:14:35|0.01533816
06:14:35|0.01533816
06:14:36|0.01533816
06:14:38|0.01536166
06:14:39|0.01536166
06:14:39|0.01536166
06:14:40|0.01536166
06:14:41|0.01536166
06:14:42|0.01536166
06:14:43|0.01536166
06:14:44|0.01536166
06:14:46|0.01536166
06:14:46|0.0153355
06:14:47|0.0153355
06:14:49|0.0153355
06:14:50|0.0153355
06:14:51|0.0153355
06:14:52|0.0153355
06:14:53|0.0153355
06:14:54|0.0153355
06:14:55|0.0153355
06:14:56|0.0153355
06:14:57|0.0153355
06:14:58|0.0153355
06:14:59|0.0153355
06:15:00|0.0153355
06:15:01|0.01533355
06:15:02|0.0153339
06:15:02|0.0153339
06:15:03|0.0153339
06:15:05|0.0153339
06:15:06|0.0153339
06:15:07|0.0153339
06:15:08|0.0153339
06:15:09|0.0153339
06:15:10|0.0153339
06:15:11|0.0153339
06:15:12|0.0153339
06:15:13|0.0153339
06:15:14|0.01536075
06:15:15|0.01535808
06:15:16|0.01534673
06:15:17|0.01535
06:15:18|0.01535
06:15:19|0.01535
06:15:20|0.01535
06:15:21|0.01535
06:15:22|0.01535
06:15:23|0.01535
06:15:24|0.01535
06:15:25|0.01535
06:15:26|0.01535
06:15:27|0.01535
06:15:28|0.01535
06:15:29|0.01535
06:15:30|0.01535
06:15:31|0.01535
06:15:32|0.01535
06:15:33|0.01535
06:15:34|0.01535
06:15:35|0.01535
06:15:36|0.01535
06:15:37|0.01535
06:15:38|0.01535
06:15:39|0.01535
06:15:40|0.01535
06:15:41|0.01535
06:15:42|0.01535
06:15:43|0.01535
06:15:44|0.01535
06:15:45|0.01535
06:15:46|0.01535
06:15:48|0.01535
06:15:48|0.01535
06:15:49|0.01535
06:15:51|0.01535
06:15:52|0.01535
06:15:53|0.01535
06:15:54|0.01535
06:15:55|0.01533444
06:15:56|0.01533444
06:15:57|0.01533444
06:15:58|0.01533444
06:15:59|0.01533444
06:16:00|0.01533444
06:16:01|0.01533444
06:16:01|0.01533444
06:16:03|0.01533444
06:16:04|0.01533444
06:16:05|0.01533444
06:16:06|0.01533444
06:16:07|0.01533444
06:16:08|0.01533444
06:16:09|0.01533444
06:16:09|0.01532733
06:16:10|0.01532733
06:16:12|0.01532733
06:16:15|0.01532733
06:16:16|0.01528021
06:16:17|0.01528021
06:16:17|0.01528021
06:16:19|0.01528021
06:16:20|0.01528021
06:16:20|0.01528021
06:16:21|0.01528021
06:16:22|0.01528021
06:16:23|0.01528021
06:16:24|0.01528021
06:16:25|0.01528021
06:16:26|0.01528021
06:16:27|0.01528021
06:16:28|0.01528021
06:16:30|0.01528021
06:16:30|0.01528021
06:16:31|0.01528021
06:16:33|0.01528021
06:16:33|0.01528021
06:16:34|0.01528021
06:16:36|0.01528021
06:16:37|0.01528021
06:16:37|0.01528021
06:16:38|0.01528021
06:16:40|0.01528021
06:16:41|0.01528
06:16:41|0.01528
06:16:42|0.015273
06:16:44|0.015273
06:16:44|0.015273
06:16:46|0.015273
06:16:46|0.015273
06:16:48|0.01526959
06:16:48|0.01526959
06:16:49|0.01526959
06:16:50|0.01526959
06:16:52|0.01526959
06:16:53|0.01526959
06:16:54|0.01529869
06:16:55|0.01529869
06:16:56|0.01529869
06:16:58|0.01529869
06:16:59|0.01529869
06:17:00|0.01529869
06:17:01|0.01529869
06:17:02|0.01531476
06:17:03|0.01531476
06:17:04|0.01531476
06:17:05|0.01529337
06:17:06|0.01529337
06:17:06|0.01529337
06:17:08|0.01529337
06:17:09|0.01529337
06:17:10|0.01529337
06:17:10|0.01529337
06:17:12|0.01529337
06:17:13|0.01529337
06:17:14|0.01529337
06:17:15|0.01529337
06:17:16|0.01529337
06:17:17|0.01529337
06:17:18|0.01529337
06:17:19|0.01529337
06:17:19|0.01529337
06:17:21|0.01529595
06:17:22|0.01529595
06:17:22|0.01531818
06:17:24|0.015335
06:17:25|0.015335
06:17:25|0.015335
06:17:27|0.015335
06:17:28|0.01532794
06:17:29|0.01532794
06:17:30|0.01532794
06:17:30|0.01532794
06:17:32|0.01534827
06:17:33|0.01534827
06:17:33|0.01534827
06:17:35|0.01534333
06:17:36|0.01534333
06:17:37|0.01534333
06:17:38|0.01534333
06:17:39|0.01534333
06:17:40|0.01534333
06:17:41|0.01536166
06:17:42|0.01537
06:17:43|0.01537
06:17:44|0.01537
06:17:45|0.01537
06:17:46|0.01537
06:17:47|0.01537
06:17:48|0.01537456
06:17:49|0.01537456
06:17:50|0.0153837
06:17:51|0.01537008
06:17:52|0.01537008
06:17:54|0.01537008
06:17:55|0.01537008
06:17:56|0.01537008
06:17:57|0.01537008
06:17:58|0.01537008
06:17:59|0.01537008
06:18:00|0.01537008
06:18:01|0.01537008
06:18:02|0.01537008
06:18:03|0.01537008
06:18:04|0.01537008
06:18:05|0.0153618
06:18:06|0.01536183
06:18:07|0.01536183
06:18:08|0.01536183
06:18:09|0.01536183
06:18:10|0.01536183
06:18:11|0.01536183
06:18:12|0.01536183
06:18:13|0.01536421
06:18:14|0.01536421
06:18:15|0.01536423
06:18:16|0.01536423
06:18:17|0.01536423
06:18:19|0.01536423
06:18:19|0.01536468
06:18:20|0.01536468
06:18:22|0.01536468
06:18:22|0.01536468
06:18:23|0.01536468
06:18:25|0.01536468
06:18:25|0.01536468
06:18:26|0.01536468
06:18:27|0.01536468
06:18:28|0.01536468
06:18:29|0.01536468
06:18:30|0.01536468
06:18:32|0.01536468
06:18:32|0.01536549
06:18:34|0.01536549
06:18:34|0.01536549
06:18:36|0.01536549
06:18:37|0.01536549
06:18:37|0.0153871
06:18:38|0.01539
06:18:39|0.01539
06:18:40|0.01539
06:18:41|0.01539
06:18:42|0.01539
06:18:43|0.01539
06:18:44|0.01539
06:18:46|0.01539
06:18:47|0.01539
06:18:47|0.01539
06:18:48|0.01539034
06:18:50|0.01539034
06:18:51|0.01539034
06:18:52|0.01539034
06:18:53|0.01539034
06:18:54|0.01539034
06:18:56|0.015391
06:18:57|0.015391
06:18:58|0.015391
06:18:59|0.015391
06:19:00|0.015391
06:19:01|0.015391
06:19:02|0.015391
06:19:03|0.01538858
06:19:04|0.01538858
06:19:05|0.01538858
06:19:06|0.01538858
06:19:07|0.01538858
06:19:08|0.01538858
06:19:10|0.01538858
06:19:10|0.01538858
06:19:12|0.01538858
06:19:13|0.01538858
06:19:14|0.01538858
06:19:15|0.01538858
06:19:15|0.01538858
06:19:17|0.01538858
06:19:18|0.01538858
06:19:18|0.01538858
06:19:20|0.01538858
06:19:20|0.01538858
06:19:22|0.01538858
06:19:23|0.01538858
06:19:23|0.01537152
06:19:24|0.01537152
06:19:26|0.01537152
06:19:27|0.01537152
06:19:28|0.01537152
06:19:28|0.01537152
06:19:29|0.01537152
06:19:31|0.01537152
06:19:32|0.01537152
06:19:34|0.01538858
06:19:34|0.01538858
06:19:35|0.01538858
06:19:37|0.01538858
06:19:38|0.01538858
06:19:39|0.01538858
06:19:39|0.01538876
06:19:40|0.01538876
06:19:41|0.01538876
06:19:43|0.015391
06:19:44|0.015391
06:19:45|0.015391
06:19:45|0.015391
06:19:46|0.015391
06:19:47|0.015391
06:19:48|0.015391
06:19:49|0.01542014
06:19:50|0.01540257
06:19:51|0.01540257
06:19:52|0.01540257
06:19:53|0.01540257
06:19:55|0.01539111
06:19:56|0.015425
06:19:57|0.015425
06:19:58|0.015425
06:19:59|0.01543
06:20:00|0.01543
06:20:02|0.01541828
06:20:02|0.01541828
06:20:03|0.01541828
06:20:04|0.01541828
06:20:05|0.01541828
06:20:06|0.01544586
06:20:07|0.01544587
06:20:08|0.01544587
06:20:09|0.01544587
06:20:10|0.01544587
06:20:11|0.01544587
06:20:12|0.01544587
06:20:13|0.01544587
06:20:15|0.01544409
06:20:16|0.0154441
06:20:16|0.01545
06:20:18|0.01544459
06:20:19|0.01546955
06:20:19|0.01546955
06:20:21|0.01546955
06:20:21|0.01546608
06:20:22|0.01546608
06:20:24|0.01545328
06:20:24|0.01545328
06:20:26|0.01545328
06:20:27|0.01545328
06:20:28|0.01545328
06:20:29|0.01546941
06:20:30|0.01547976
06:20:30|0.01547976
06:20:32|0.01548022
06:20:33|0.01548022
06:20:34|0.01549
06:20:35|0.01549
06:20:36|0.01546883
06:20:37|0.01546883
06:20:38|0.01546883
06:20:39|0.01548443
06:20:40|0.01548443
06:20:41|0.01548443
06:20:42|0.01548443
06:20:43|0.01548443
06:20:44|0.01548443
06:20:45|0.01548705
06:20:46|0.01548705
06:20:47|0.01548705
06:20:48|0.01548705
06:20:49|0.01549643
06:20:50|0.01549643
06:20:51|0.01549643
06:20:52|0.01550941
06:20:53|0.01550941
06:20:54|0.0155111
06:20:55|0.0155111
06:20:57|0.0155111
06:20:57|0.0155111
06:20:59|0.0155319
06:21:00|0.0155319
06:21:00|0.0155319
06:21:02|0.0155319
06:21:03|0.0155319
06:21:04|0.0155319
06:21:05|0.0155319
06:21:06|0.01553191
06:21:07|0.01554
06:21:08|0.01555
06:21:09|0.01555
06:21:10|0.01555
06:21:11|0.01554987
06:21:12|0.01554987
06:21:13|0.01554987
06:21:14|0.01554987
06:21:14|0.01554987
06:21:16|0.01554987
06:21:17|0.01554987
06:21:18|0.01554987
06:21:19|0.01552812
06:21:19|0.01552812
06:21:21|0.01552812
06:21:22|0.01554973
06:21:23|0.01552653
06:21:24|0.01552653
06:21:25|0.01551289
06:21:26|0.01551289
06:21:27|0.01554637
06:21:28|0.01554637
06:21:29|0.01554637
06:21:30|0.01554637
06:21:31|0.01554637
06:21:32|0.01554637
06:21:33|0.01554637
06:21:34|0.01551464
06:21:35|0.01551464
06:21:36|0.01551464
06:21:38|0.01550747
06:21:38|0.01550747
06:21:40|0.01550747
06:21:40|0.01550747
06:21:41|0.01550747
06:21:42|0.01550747
06:21:44|0.01550747
06:21:44|0.01550747
06:21:45|0.01550747
06:21:46|0.01550747
06:21:48|0.01551991
06:21:49|0.01551991
06:21:50|0.01551991
06:21:51|0.0155062
06:21:52|0.0155062
06:21:52|0.0155062
06:21:54|0.0155062
06:21:55|0.0155062
06:21:56|0.0155062
06:21:57|0.0155062
06:21:58|0.01550071
06:21:59|0.01550068
06:22:00|0.01550068
06:22:01|0.01547955
06:22:03|0.01544599
06:22:03|0.01544599
06:22:05|0.01545541
06:22:06|0.01543847
06:22:07|0.01543847
06:22:08|0.01543847
06:22:09|0.01545573
06:22:10|0.01545573
06:22:10|0.0154748
06:22:12|0.0154748
06:22:12|0.0154748
06:22:13|0.0154748
06:22:14|0.0154748
06:22:15|0.01548991
06:22:17|0.01548991
06:22:18|0.01547775
06:22:19|0.01547775
06:22:19|0.01547663
06:22:20|0.01547663
06:22:22|0.01547663
06:22:23|0.01547663
06:22:24|0.01547663
06:22:24|0.01547663
06:22:26|0.01547663
06:22:27|0.01547663
06:22:27|0.01547663
06:22:29|0.01547663
06:22:30|0.01547663
06:22:31|0.01547663
06:22:31|0.0154748
06:22:33|0.0154748
06:22:34|0.0154748
06:22:34|0.0154748
06:22:36|0.0154748
06:22:37|0.0154748
06:22:38|0.0154748
06:22:39|0.0154748
06:22:40|0.0154748
06:22:40|0.0154748
06:22:42|0.0154748
06:22:42|0.0154748
06:22:43|0.0154748
06:22:44|0.0154748
06:22:46|0.0154748
06:22:46|0.0154748
06:22:48|0.0154748
06:22:49|0.0154748
06:22:50|0.0154748
06:22:51|0.0154748
06:22:51|0.0154748
06:22:53|0.0154748
06:22:54|0.0154748
06:22:55|0.0154748
06:22:56|0.0154748
06:22:57|0.0154748
06:22:59|0.0154748
06:23:00|0.0154748
06:23:01|0.0154748
06:23:02|0.01547482
06:23:03|0.01547482
06:23:04|0.01547482
06:23:05|0.01547482
06:23:06|0.01548999
06:23:07|0.01547993
06:23:08|0.01547993
06:23:09|0.01547993
06:23:10|0.01550937
06:23:11|0.01551316
06:23:12|0.01551316
06:23:13|0.01551316
06:23:14|0.01551316
06:23:15|0.01551316
06:23:16|0.01553173
06:23:17|0.0155
06:23:18|0.0155
06:23:19|0.01553686
06:23:20|0.01553247
06:23:21|0.01553247
06:23:22|0.01552925
06:23:23|0.01552925
06:23:24|0.01552599
06:23:25|0.01552599
06:23:27|0.01552599
06:23:27|0.01552599
06:23:28|0.01552599
06:23:29|0.01552599
06:23:30|0.01552599
06:23:31|0.01552596
06:23:32|0.01552599
06:23:33|0.01552599
06:23:34|0.01552596
06:23:35|0.01552965
06:23:36|0.01552965
06:23:38|0.01553
06:23:39|0.01553239
06:23:39|0.01553239
06:23:40|0.01553239
06:23:42|0.01553239
06:23:42|0.01553686
06:23:43|0.01553245
06:23:44|0.01553245
06:23:45|0.01553245
06:23:46|0.01553245
06:23:47|0.01553245
06:23:49|0.01553245
06:23:49|0.01553245
06:23:51|0.01553245
06:23:51|0.0155136
06:23:52|0.0155136
06:23:53|0.0155136
06:23:54|0.0155136
06:23:55|0.01551403
06:23:56|0.01551403
06:23:57|0.01551403
06:23:59|0.01551403
06:24:00|0.01552245
06:24:01|0.01553686
06:24:02|0.01553689
06:24:03|0.01553689
06:24:04|0.01555
06:24:05|0.01553686
06:24:06|0.01555
06:24:07|0.01554998
06:24:08|0.01554998
06:24:09|0.01554994
06:24:10|0.01554994
06:24:11|0.01554994
06:24:12|0.01554994
06:24:13|0.01552473
06:24:14|0.01552473
06:24:15|0.01552235
06:24:16|0.01552235
06:24:18|0.01555
06:24:18|0.01555
06:24:19|0.01555
06:24:20|0.01555
06:24:21|0.01550069
06:24:22|0.01554999
06:24:23|0.01554999
06:24:25|0.01554999
06:24:25|0.01554999
06:24:26|0.01554999
06:24:27|0.01554999
06:24:28|0.01551697
06:24:29|0.01551697
06:24:30|0.01551316
06:24:31|0.01550001
06:24:32|0.01550001
06:24:34|0.01550361
06:24:34|0.01550361
06:24:35|0.01550361
06:24:36|0.0154748
06:24:37|0.01547482
06:24:39|0.01547483
06:24:40|0.01545454
06:24:41|0.01545454
06:24:42|0.015446
06:24:43|0.01539025
06:24:44|0.01545454
06:24:44|0.01542751
06:24:46|0.01548499
06:24:47|0.01546168
06:24:48|0.01547438
06:24:49|0.01547438
06:24:50|0.01547438
06:24:50|0.01547438
06:24:51|0.01547438
06:24:53|0.01547438
06:24:54|0.01541954
06:24:54|0.01541954
06:24:56|0.01543882
06:24:57|0.01543882
06:24:58|0.01541879
06:24:59|0.01541879
06:25:00|0.01541879
06:25:01|0.01541879
06:25:02|0.01541879
06:25:03|0.01541879
06:25:04|0.01541879
06:25:05|0.01541879
06:25:06|0.01541879
06:25:07|0.01545236
06:25:09|0.01545236
06:25:09|0.01545236
06:25:11|0.01545163
06:25:11|0.01546953
06:25:12|0.0154309
06:25:13|0.0154309
06:25:14|0.0154309
06:25:16|0.0154309
06:25:17|0.0154309
06:25:18|0.0154309
06:25:19|0.01543184
06:25:19|0.01543184
06:25:21|0.01543184
06:25:21|0.01543184
06:25:23|0.01543184
06:25:24|0.01543184
06:25:24|0.01543184
06:25:26|0.01543184
06:25:27|0.01543184
06:25:28|0.01543184
06:25:29|0.01543295
06:25:30|0.01543295
06:25:31|0.01543295
06:25:32|0.01543295
06:25:33|0.01543295
06:25:34|0.01543295
06:25:35|0.01543295
06:25:36|0.01543295
06:25:37|0.01543295
06:25:38|0.01541879
06:25:39|0.01541879
06:25:40|0.01541879
06:25:41|0.0154188
06:25:42|0.0154188
06:25:43|0.0154188
06:25:44|0.0154188
06:25:45|0.01545454
06:25:46|0.01546674
06:25:47|0.01547962
06:25:48|0.01550012
06:25:49|0.01550012
06:25:50|0.01550012
06:25:51|0.01545832
06:25:52|0.01545832
06:25:53|0.01545454
06:25:54|0.01545454
06:25:55|0.01545454
06:25:56|0.015446
06:25:57|0.015446
06:25:58|0.015446
06:25:59|0.015446
06:26:00|0.015446
06:26:01|0.01544599
06:26:02|0.01543848
06:26:04|0.01543848
06:26:04|0.01543848
06:26:06|0.01543847
06:26:07|0.01543847
06:26:08|0.01543847
06:26:09|0.01543847
06:26:09|0.01541876
06:26:10|0.01541876
06:26:11|0.01541241
06:26:13|0.01541241
06:26:14|0.01541241
06:26:15|0.01541241
06:26:16|0.01541241
06:26:17|0.01541241
06:26:18|0.01541241
06:26:19|0.01544452
06:26:20|0.01544452
06:26:21|0.01544452
06:26:22|0.01544452
06:26:23|0.01543848
06:26:24|0.01543848
06:26:25|0.01543848
06:26:26|0.01542748
06:26:27|0.01542748
06:26:28|0.01542748
06:26:29|0.01542748
06:26:30|0.01542748
06:26:31|0.01542748
06:26:32|0.01542748
06:26:33|0.01542748
06:26:34|0.01542748
06:26:35|0.01542748
06:26:36|0.01542748
06:26:37|0.01542748
06:26:38|0.01542748
06:26:39|0.01542748
06:26:40|0.01542748
06:26:41|0.01543576
06:26:42|0.01543576
06:26:43|0.01543576
06:26:44|0.01543576
06:26:45|0.01543576
06:26:46|0.01543576
06:26:47|0.01543576
06:26:48|0.01543576
06:26:49|0.01543576
06:26:50|0.01543576
06:26:51|0.01543576
06:26:52|0.01543576
06:26:53|0.01543576
06:26:54|0.01542754
06:26:55|0.01542754
06:26:56|0.01542754
06:26:57|0.01542424
06:26:58|0.01542424
06:26:59|0.01542424
06:27:00|0.01542424
06:27:01|0.01542424
06:27:02|0.01542424
06:27:03|0.01542424
06:27:04|0.01542424
06:27:05|0.01542424
06:27:06|0.01542424
06:27:07|0.01542424
06:27:08|0.01542424
06:27:09|0.01541241
06:27:10|0.01541241
06:27:11|0.01541241
06:27:12|0.01541241
06:27:13|0.01541241
06:27:14|0.01541241
06:27:15|0.01541241
06:27:16|0.01541241
06:27:17|0.01541241
06:27:18|0.01541241
06:27:19|0.01541241
06:27:20|0.01541241
06:27:21|0.01541241
06:27:22|0.01541241
06:27:24|0.01541241
06:27:24|0.01541241
06:27:25|0.01540909
06:27:26|0.01534901
06:27:27|0.01534901
06:27:29|0.01534901
06:27:29|0.01534901
06:27:30|0.01534901
06:27:31|0.01534901
06:27:32|0.01534901
06:27:33|0.01534901
06:27:34|0.01537745
06:27:35|0.01537434
06:27:36|0.01537434
06:27:37|0.01537434
06:27:38|0.01537434
06:27:39|0.01537434
06:27:40|0.01537434
06:27:41|0.01537434
06:27:42|0.01537434
06:27:43|0.01537434
06:27:44|0.01537895
06:27:45|0.01537895
06:27:46|0.01537895
06:27:47|0.01537895
06:27:48|0.01537895
06:27:49|0.01537895
06:27:50|0.01537895
06:27:51|0.01537895
06:27:52|0.01537895
06:27:53|0.01537895
06:27:54|0.01537988
06:27:56|0.01537988
06:27:56|0.01537988
06:27:57|0.01537988
06:27:58|0.01537988
06:27:59|0.01537988
06:28:00|0.01537988
06:28:01|0.01537988
06:28:02|0.01537988
06:28:04|0.01540496
06:28:05|0.01540496
06:28:06|0.01540496
06:28:07|0.01540496
06:28:08|0.01540496
06:28:09|0.01540496
06:28:10|0.01540745
06:28:10|0.01540744
06:28:12|0.01540307
06:28:13|0.01540307
06:28:14|0.01540307
06:28:14|0.01540307
06:28:15|0.01540744
06:28:17|0.01540744
06:28:17|0.01537652
06:28:18|0.01537652
06:28:20|0.01537652
06:28:21|0.01537652
06:28:21|0.01537652
06:28:23|0.01539599
06:28:24|0.01537708
06:28:24|0.01537708
06:28:26|0.01537708
06:28:27|0.01537708
06:28:28|0.01537649
06:28:29|0.01537649
06:28:30|0.01536363
06:28:31|0.01536363
06:28:32|0.01536363
06:28:33|0.01535655
06:28:33|0.01535655
06:28:34|0.01535655
06:28:35|0.01535548
06:28:37|0.01535548
06:28:38|0.01535548
06:28:39|0.01533794
06:28:40|0.01536093
06:28:41|0.0153383
06:28:42|0.0153383
06:28:43|0.0153383
06:28:44|0.0153383
06:28:45|0.0153383
06:28:46|0.0153383
06:28:47|0.0153383
06:28:48|0.0153383
06:28:48|0.01533977
06:28:49|0.01533974
06:28:51|0.01533974
06:28:51|0.01533974
06:28:53|0.01533974
06:28:54|0.01533974
06:28:55|0.01533974
06:28:56|0.01533974
06:28:57|0.01533974
06:28:58|0.01533974
06:28:59|0.01533333
06:28:59|0.01533333
06:29:01|0.01533333
06:29:02|0.01533323
06:29:03|0.01533112
06:29:04|0.01532419
06:29:05|0.01533976
06:29:07|0.01533976
06:29:07|0.01533976
06:29:08|0.01533976
06:29:10|0.01532608
06:29:10|0.01532608
06:29:11|0.01532608
06:29:13|0.01532608
06:29:13|0.01532608
06:29:15|0.01532608
06:29:16|0.01532608
06:29:16|0.01532608
06:29:18|0.01532608
06:29:18|0.01532608
06:29:20|0.01532608
06:29:21|0.01532608
06:29:21|0.01532608
06:29:23|0.01532608
06:29:24|0.01532608
06:29:25|0.01532608
06:29:26|0.01532608
06:29:27|0.01533945
06:29:29|0.01533945
06:29:29|0.01533945
06:29:30|0.01533945
06:29:31|0.01533945
06:29:32|0.01533945
06:29:34|0.01533945
06:29:34|0.01533945
06:29:35|0.01533945
06:29:36|0.01533945
06:29:37|0.01533945
06:29:38|0.01533945
06:29:39|0.01533945
06:29:40|0.01533945
06:29:41|0.01533945
06:29:42|0.01533945
06:29:43|0.01533945
06:29:44|0.01533945
06:29:45|0.01533945
06:29:46|0.01533945
06:29:48|0.01533945
06:29:48|0.01533945
06:29:50|0.01533945
06:29:51|0.01535727
06:29:52|0.01535727
06:29:52|0.01535727
06:29:53|0.01535727
06:29:55|0.01535727
06:29:56|0.01535727
06:29:57|0.01535727
06:29:58|0.01535727
06:29:58|0.01535727
06:30:00|0.01535727
06:30:01|0.01535727
06:30:02|0.01532613
06:30:03|0.01532613
06:30:04|0.01532613
06:30:05|0.01532613
06:30:06|0.01532613
06:30:07|0.01532613
06:30:08|0.01532613
06:30:09|0.01532613
06:30:10|0.01532613
06:30:11|0.01532613
06:30:12|0.01532613
06:30:13|0.01528399
06:30:14|0.015273
06:30:15|0.015273
06:30:16|0.015273
06:30:17|0.015273
06:30:18|0.015273
06:30:19|0.015273
06:30:20|0.015273
06:30:21|0.015273
06:30:23|0.015273
06:30:23|0.015273
06:30:24|0.015273
06:30:25|0.01525576
06:30:26|0.01524448
06:30:27|0.01525052
06:30:28|0.01525052
06:30:29|0.01525369
06:30:30|0.01525778
06:30:31|0.01528636
06:30:32|0.01528615
06:30:33|0.01528615
06:30:34|0.01527343
06:30:35|0.01527343
06:30:36|0.01527343
06:30:37|0.01527343
06:30:38|0.01527343
06:30:39|0.01527343
06:30:40|0.01527343
06:30:41|0.01527343
06:30:42|0.01527343
06:30:44|0.01527343
06:30:44|0.01527343
06:30:46|0.01527343
06:30:47|0.01527343
06:30:47|0.01527343
06:30:49|0.01527343
06:30:49|0.01526397
06:30:50|0.01526397
06:30:52|0.01526397
06:30:52|0.01526397
06:30:54|0.01525052
06:30:54|0.01525052
06:30:55|0.01525052
06:30:56|0.01525057
06:30:57|0.01525057
06:30:58|0.01525057
06:30:59|0.01523912
06:31:00|0.01523912
06:31:01|0.0152534
06:31:03|0.0152534
06:31:03|0.0152534
06:31:05|0.0152534
06:31:05|0.0152534
06:31:06|0.0152534
06:31:08|0.01522678
06:31:09|0.01522678
06:31:09|0.01522678
06:31:10|0.01528399
06:31:12|0.0152653
06:31:13|0.0152653
06:31:14|0.0152653
06:31:15|0.0152653
06:31:16|0.0152653
06:31:16|0.01525329
06:31:18|0.01525057
06:31:19|0.01524448
06:31:20|0.01524448
06:31:21|0.01524448
06:31:22|0.01524448
06:31:23|0.01524448
06:31:24|0.01524448
06:31:25|0.01524448
06:31:26|0.01524448
06:31:27|0.01524448
06:31:28|0.01524448
06:31:29|0.0152252
06:31:30|0.01523266
06:31:31|0.01523266
06:31:33|0.01523266
06:31:33|0.01523266
06:31:34|0.01523266
06:31:35|0.0152535
06:31:36|0.0152535
06:31:37|0.0152535
06:31:38|0.0152535
06:31:39|0.0152535
06:31:40|0.0152535
06:31:42|0.0152535
06:31:42|0.0152535
06:31:44|0.0152535
06:31:45|0.0152535
06:31:45|0.0152535
06:31:46|0.0152535
06:31:47|0.0152535
06:31:48|0.0152535
06:31:49|0.0152535
06:31:50|0.0152535
06:31:51|0.0152535
06:31:52|0.0152535
06:31:53|0.0152664
06:31:54|0.01526645
06:31:55|0.01526645
06:31:57|0.01526645
06:31:58|0.01528399
06:31:58|0.01525333
06:31:59|0.01525333
06:32:00|0.01525333
06:32:02|0.01524546
06:32:02|0.01524546
06:32:03|0.01524546
06:32:04|0.0152822
06:32:06|0.01525502
06:32:07|0.01525068
06:32:08|0.01525068
06:32:09|0.0152509
06:32:10|0.01525068
06:32:11|0.01525068
06:32:12|0.01525068
06:32:13|0.01525068
06:32:14|0.01525068
06:32:15|0.01525068
06:32:16|0.01525068
06:32:17|0.01525068
06:32:18|0.01525068
06:32:19|0.01525068
06:32:20|0.01525068
06:32:21|0.01525057
06:32:22|0.0152445
06:32:23|0.0152445
06:32:24|0.01527478
06:32:25|0.01527478
06:32:26|0.01527478
06:32:28|0.01527478
06:32:28|0.01527478
06:32:29|0.01527478
06:32:30|0.01527478
06:32:31|0.01527478
06:32:32|0.01527478
06:32:33|0.01527478
06:32:34|0.01527478
06:32:35|0.01527478
06:32:36|0.01527478
06:32:37|0.01527478
06:32:38|0.01527478
06:32:40|0.01527478
06:32:41|0.01527478
06:32:41|0.01527478
06:32:43|0.01527478
06:32:44|0.01527478
06:32:45|0.01527478
06:32:46|0.01527478
06:32:47|0.01527478
06:32:48|0.01527478
06:32:49|0.01527478
06:32:50|0.01527478
06:32:51|0.01527478
06:32:52|0.01527478
06:32:52|0.01527478
06:32:53|0.01527478
06:32:54|0.01527478
06:32:55|0.01527478
06:32:57|0.01527478
06:32:58|0.01527478
06:32:58|0.01527478
06:32:59|0.01527478
06:33:01|0.01527478
06:33:02|0.01527478
06:33:03|0.01527478
06:33:04|0.01527478
06:33:05|0.01527478
06:33:06|0.01527478
06:33:07|0.01527478
06:33:08|0.01527478
06:33:09|0.01527478
06:33:10|0.01527478
06:33:11|0.01527478
06:33:12|0.01527261
06:33:13|0.01527261
06:33:15|0.01527261
06:33:15|0.01527261
06:33:16|0.01527261
06:33:18|0.01527261
06:33:19|0.01527261
06:33:20|0.01527261
06:33:21|0.01527261
06:33:22|0.01527261
06:33:23|0.01527261
06:33:24|0.01527261
06:33:25|0.01525358
06:33:26|0.01525358
06:33:27|0.01525358
06:33:28|0.01525358
06:33:29|0.01525358
06:33:30|0.01525358
06:33:31|0.01525358
06:33:32|0.01525358
06:33:33|0.01525358
06:33:34|0.01525358
06:33:35|0.01525358
06:33:36|0.01525358
06:33:37|0.01525358
06:33:38|0.01525358
06:33:39|0.01525358
06:33:40|0.01526142
06:33:41|0.01526135
06:33:42|0.01526135
06:33:43|0.01526135
06:33:44|0.01526135
06:33:45|0.01526135
06:33:46|0.01526135
06:33:47|0.01526135
06:33:48|0.01526135
06:33:49|0.01525356
06:33:50|0.01525356
06:33:51|0.01525356
06:33:52|0.01525356
06:33:53|0.01525356
06:33:54|0.01525356
06:33:55|0.01525356
06:33:56|0.01525356
06:33:57|0.01525356
06:33:58|0.01525356
06:33:59|0.01525356
06:34:00|0.01525358
06:34:01|0.01525358
06:34:02|0.01527105
06:34:03|0.01527105
06:34:04|0.01527105
06:34:05|0.01527105
06:34:06|0.01527105
06:34:07|0.01527105
06:34:08|0.01527105
06:34:10|0.01527105
06:34:11|0.01527105
06:34:12|0.01527105
06:34:13|0.01527105
06:34:14|0.01527105
06:34:16|0.01527105
06:34:16|0.01527105
06:34:17|0.01527105
06:34:18|0.01527105
06:34:19|0.01527105
06:34:20|0.01527105
06:34:22|0.01527105
06:34:23|0.01527105
06:34:23|0.01526997
06:34:25|0.01526997
06:34:26|0.01528399
06:34:27|0.01528399
06:34:28|0.01528399
06:34:29|0.01528399
06:34:30|0.01528399
06:34:31|0.015315
06:34:32|0.015315
06:34:32|0.015315
06:34:34|0.015315
06:34:35|0.015315
06:34:35|0.015315
06:34:37|0.015315
06:34:38|0.015315
06:34:39|0.015315
06:34:39|0.015315
06:34:41|0.015315
06:34:41|0.015315
06:34:43|0.015315
06:34:44|0.015315
06:34:44|0.01531499
06:34:46|0.01531499
06:34:46|0.01531499
06:34:48|0.015315
06:34:49|0.015315
06:34:50|0.015315
06:34:51|0.015315
06:34:52|0.015315
06:34:53|0.01530112
06:34:54|0.01530112
06:34:54|0.01530112
06:34:55|0.01530112
06:34:57|0.01530112
06:34:58|0.01530112
06:34:59|0.01530112
06:34:59|0.01531089
06:35:01|0.01531089
06:35:02|0.01531089
06:35:03|0.01530135
06:35:04|0.01530135
06:35:05|0.01531089
06:35:06|0.01531089
06:35:07|0.01531089
06:35:08|0.01531089
06:35:08|0.01531089
06:35:10|0.01531089
06:35:12|0.01531089
06:35:12|0.01531089
06:35:14|0.01531089
06:35:15|0.01531089
06:35:16|0.01531089
06:35:17|0.01531089
06:35:17|0.01531089
06:35:19|0.01531089
06:35:19|0.01531089
06:35:21|0.01529295
06:35:22|0.01529295
06:35:23|0.01529295
06:35:24|0.01529295
06:35:25|0.01529295
06:35:26|0.01529295
06:35:27|0.01529295
06:35:28|0.01529308
06:35:28|0.01527272
06:35:29|0.01527272
06:35:31|0.01527272
06:35:32|0.01527272
06:35:33|0.01527272
06:35:34|0.01527272
06:35:35|0.01527272
06:35:36|0.01527272
06:35:37|0.01527272
06:35:38|0.01527272
06:35:39|0.01527272
06:35:40|0.01527272
06:35:41|0.01527272
06:35:42|0.01527272
06:35:43|0.01527272
06:35:44|0.01527272
06:35:45|0.01527272
06:35:46|0.01527272
06:35:47|0.01527272
06:35:48|0.01526101
06:35:49|0.01526101
06:35:50|0.01526101
06:35:51|0.01526101
06:35:52|0.01526101
06:35:53|0.01526101
06:35:54|0.01526101
06:35:55|0.01526101
06:35:56|0.01528026
06:35:57|0.01528026
06:35:58|0.01528026
06:35:59|0.01528026
06:36:00|0.01528026
06:36:01|0.01529404
06:36:02|0.01529404
06:36:03|0.01529404
06:36:04|0.01529404
06:36:05|0.01529404
06:36:06|0.01529404
06:36:07|0.01529404
06:36:08|0.01529404
06:36:09|0.01529404
06:36:10|0.01529404
06:36:11|0.01529404
06:36:12|0.01529404
06:36:14|0.01529404
06:36:15|0.01529404
06:36:17|0.01529404
06:36:17|0.01529404
06:36:18|0.01529404
06:36:19|0.01529404
06:36:20|0.01529404
06:36:22|0.01529404
06:36:22|0.01529404
06:36:23|0.01529404
06:36:24|0.01529404
06:36:25|0.01529404
06:36:27|0.01529404
06:36:28|0.01529404
06:36:29|0.01529404
06:36:30|0.01529404
06:36:31|0.01529404
06:36:32|0.01529404
06:36:33|0.01529404
06:36:34|0.01529404
06:36:35|0.01529404
06:36:36|0.01529404
06:36:37|0.01529404
06:36:38|0.01529404
06:36:39|0.01529404
06:36:40|0.01527212
06:36:41|0.01527212
06:36:42|0.01527212
06:36:43|0.01527212
06:36:44|0.01527212
06:36:45|0.01529309
06:36:46|0.01529309
06:36:47|0.01529309
06:36:48|0.01529309
06:36:49|0.01529309
06:36:50|0.01529309
06:36:51|0.01529309
06:36:52|0.01529309
06:36:53|0.01529309
06:36:54|0.01529309
06:36:55|0.01529309
06:36:56|0.01529309
06:36:57|0.01529309
06:36:58|0.01529309
06:36:59|0.01529309
06:37:00|0.01529309
06:37:02|0.01533013
06:37:02|0.01534
06:37:03|0.01534523
06:37:04|0.01535727
06:37:05|0.01535727
06:37:06|0.01535727
06:37:07|0.01539468
06:37:08|0.01539468
06:37:09|0.01538953
06:37:10|0.01538953
06:37:12|0.01539145
06:37:13|0.01539145
06:37:15|0.01539145
06:37:16|0.01538473
06:37:17|0.01539782
06:37:17|0.01539782
06:37:19|0.01540662
06:37:20|0.01540662
06:37:20|0.0154004
06:37:22|0.0154004
06:37:23|0.01542554
06:37:25|0.01542223
06:37:26|0.01543498
06:37:27|0.01543498
06:37:27|0.01543498
06:37:29|0.01543498
06:37:29|0.01543498
06:37:31|0.01543498
06:37:32|0.01543498
06:37:33|0.01543498
06:37:34|0.01543498
06:37:35|0.01543498
06:37:36|0.01543498
06:37:37|0.01543498
06:37:38|0.01543498
06:37:39|0.01543847
06:37:40|0.01543847
06:37:40|0.01543847
06:37:41|0.01543847
06:37:43|0.01543847
06:37:44|0.01543847
06:37:45|0.01543847
06:37:46|0.01543847
06:37:46|0.01543847
06:37:48|0.01543847
06:37:49|0.01543847
06:37:50|0.01543847
06:37:51|0.01543847
06:37:52|0.01544594
06:37:53|0.01544594
06:37:54|0.01544594
06:37:55|0.01544594
06:37:56|0.01544594
06:37:57|0.01544594
06:37:58|0.01544598
06:37:59|0.01544598
06:38:00|0.01544598
06:38:01|0.01544362
06:38:02|0.01544599
06:38:03|0.01544599
06:38:04|0.01544599
06:38:06|0.01545454
06:38:06|0.01545454
06:38:07|0.01545454
06:38:08|0.01545454
06:38:09|0.01544604
06:38:10|0.01546955
06:38:11|0.01546555
06:38:13|0.01547
06:38:13|0.01547
06:38:15|0.01546709
06:38:16|0.01546714
06:38:17|0.01546714
06:38:18|0.01546714
06:38:19|0.01546714
06:38:20|0.01546714
06:38:21|0.01545732
06:38:22|0.01545732
06:38:23|0.01543847
06:38:24|0.01543847
06:38:25|0.01543847
06:38:26|0.01543847
06:38:27|0.01543847
06:38:28|0.01546488
06:38:29|0.01546488
06:38:30|0.01546488
06:38:31|0.01546488
06:38:32|0.01546488
06:38:33|0.01546488
06:38:34|0.01546488
06:38:35|0.01546488
06:38:36|0.01546488
06:38:37|0.01546488
06:38:38|0.01546488
06:38:39|0.01546488
06:38:40|0.01546488
06:38:41|0.01546488
06:38:42|0.01546488
06:38:44|0.01543515
06:38:44|0.01543515
06:38:45|0.01541269
06:38:46|0.01541269
06:38:47|0.01541269
06:38:48|0.01541269
06:38:49|0.01541269
06:38:50|0.01541269
06:38:51|0.01541269
06:38:52|0.01541269
06:38:53|0.01543393
06:38:54|0.01543393
06:38:55|0.01543393
06:38:56|0.01543393
06:38:57|0.01543393
06:38:58|0.01543393
06:38:59|0.01543393
06:39:00|0.01543393
06:39:01|0.0154992
06:39:02|0.01549005
06:39:03|0.01550001
06:39:04|0.0155
06:39:05|0.01550001
06:39:06|0.01550001
06:39:07|0.01550001
06:39:08|0.01550002
06:39:10|0.01550001
06:39:10|0.01550001
06:39:11|0.01550069
06:39:13|0.015503
06:39:14|0.015503
06:39:15|0.015503
06:39:16|0.015503
06:39:17|0.01550301
06:39:18|0.01550301
06:39:19|0.01550301
06:39:19|0.01550301
06:39:21|0.01550301
06:39:22|0.0155
06:39:23|0.0155
06:39:24|0.0155
06:39:25|0.01550296
06:39:25|0.01550296
06:39:27|0.015488
06:39:27|0.015488
06:39:29|0.015488
06:39:30|0.015488
06:39:31|0.015488
06:39:32|0.015488
06:39:33|0.015488
06:39:33|0.015488
06:39:35|0.015488
06:39:36|0.015488
06:39:36|0.015488
06:39:38|0.015488
06:39:39|0.015488
06:39:40|0.015488
06:39:41|0.015488
06:39:42|0.015488
06:39:43|0.015488
06:39:44|0.015488
06:39:44|0.015488
06:39:46|0.015488
06:39:47|0.015488
06:39:48|0.015488
06:39:49|0.015488
06:39:50|0.015488
06:39:51|0.0155
06:39:52|0.0155
06:39:53|0.015488
06:39:54|0.015488
06:39:55|0.015488
06:39:56|0.015488
06:39:57|0.015488
06:39:58|0.015488
06:39:59|0.015488
06:40:00|0.015488
06:40:01|0.015488
06:40:02|0.015488
06:40:03|0.01549881
06:40:04|0.01549881
06:40:05|0.01549881
06:40:06|0.01549881
06:40:07|0.01549881
06:40:08|0.01549881
06:40:09|0.01549881
06:40:10|0.01549881
06:40:11|0.01549881
06:40:12|0.01549881
06:40:13|0.01549857
06:40:14|0.01549857
06:40:15|0.01549857
06:40:17|0.01549857
06:40:18|0.01549857
06:40:19|0.01546333
06:40:20|0.01546333
06:40:21|0.01546333
06:40:22|0.01546333
06:40:23|0.01546333
06:40:25|0.01549857
06:40:25|0.01549857
06:40:26|0.01549857
06:40:28|0.01549857
06:40:28|0.01549857
06:40:29|0.01549857
06:40:30|0.01549857
06:40:31|0.01549857
06:40:33|0.01546334
06:40:33|0.01546334
06:40:34|0.01546334
06:40:35|0.01546334
06:40:36|0.01546334
06:40:38|0.01546334
06:40:38|0.01546334
06:40:39|0.01546334
06:40:40|0.01546334
06:40:41|0.01546334
06:40:42|0.01546334
06:40:44|0.01546334
06:40:44|0.01546334
06:40:45|0.01546333
06:40:47|0.01546333
06:40:47|0.01546333
06:40:49|0.01546333
06:40:49|0.01546333
06:40:50|0.01546333
06:40:51|0.01544599
06:40:52|0.01544599
06:40:53|0.01541241
06:40:54|0.01541241
06:40:55|0.01541241
06:40:56|0.01541241
06:40:58|0.01541241
06:40:58|0.01541241
06:41:00|0.01541241
06:41:01|0.01541241
06:41:02|0.01541241
06:41:03|0.01541241
06:41:04|0.01541241
06:41:05|0.01541241
06:41:05|0.01541241
06:41:06|0.01541241
06:41:08|0.0154091
06:41:09|0.0154091
06:41:10|0.0154091
06:41:11|0.0154091
06:41:12|0.0154091
06:41:13|0.0154091
06:41:14|0.0154091
06:41:15|0.0154091
06:41:17|0.01540945
06:41:17|0.01540945
06:41:18|0.01540945
06:41:19|0.01540945
06:41:21|0.01540945
06:41:21|0.01540945
06:41:22|0.01540945
06:41:23|0.01540945
06:41:24|0.01540945
06:41:26|0.01540945
06:41:27|0.01540945
06:41:27|0.01540945
06:41:29|0.01540945
06:41:29|0.01542771
06:41:30|0.0154091
06:41:32|0.0154091
06:41:33|0.0154091
06:41:34|0.0154091
06:41:35|0.0154091
06:41:36|0.0154091
06:41:37|0.0154091
06:41:38|0.0154091
06:41:38|0.0154091
06:41:40|0.0154091
06:41:40|0.0154091
06:41:42|0.0154091
06:41:43|0.0154091
06:41:44|0.0154091
06:41:45|0.0154091
06:41:46|0.0154091
06:41:47|0.0154091
06:41:48|0.0154091
06:41:49|0.0154091
06:41:50|0.0154091
06:41:51|0.0154091
06:41:52|0.0154091
06:41:53|0.0154091
06:41:53|0.0154091
06:41:55|0.0154091
06:41:55|0.0154091
06:41:56|0.0154091
06:41:57|0.0154091
06:41:58|0.0154091
06:42:00|0.0154091
06:42:00|0.0154091
06:42:02|0.0154091
06:42:03|0.0154091
06:42:04|0.0154091
06:42:05|0.0154091
06:42:05|0.0154091
06:42:06|0.0154091
06:42:08|0.0154091
06:42:09|0.01540745
06:42:10|0.01540745
06:42:11|0.01540745
06:42:12|0.01540745
06:42:13|0.01540745
06:42:14|0.01540745
06:42:15|0.01540745
06:42:16|0.0154275
06:42:17|0.01542771
06:42:18|0.01542771
06:42:19|0.01542771
06:42:20|0.01542771
06:42:22|0.01542771
06:42:23|0.01542771
06:42:24|0.01542771
06:42:24|0.01542771
06:42:25|0.01542771
06:42:26|0.01542771
06:42:28|0.01544599
06:42:29|0.01544599
06:42:30|0.01544599
06:42:31|0.01544599
06:42:32|0.01544599
06:42:33|0.01544599
06:42:34|0.01544868
06:42:35|0.01544868
06:42:36|0.01544868
06:42:37|0.01544868
06:42:39|0.01551089
06:42:39|0.01551089
06:42:40|0.01551089
06:42:41|0.01548165
06:42:42|0.01548165
06:42:43|0.01551088
06:42:44|0.01551088
06:42:45|0.01551088
06:42:46|0.01551316
06:42:47|0.0155319
06:42:48|0.0155319
06:42:49|0.01553179
06:42:50|0.01553179
06:42:51|0.01553179
06:42:52|0.01550327
06:42:53|0.01550327
06:42:54|0.01550327
06:42:55|0.01552
06:42:56|0.01552
06:42:57|0.01552
06:42:59|0.01552
06:43:00|0.01551995
06:43:01|0.01551995
06:43:01|0.01551995
06:43:02|0.01551995
06:43:03|0.01551995
06:43:05|0.01551995
06:43:06|0.01551995
06:43:06|0.01551995
06:43:07|0.01551995
06:43:09|0.01551995
06:43:09|0.01551995
06:43:11|0.01551995
06:43:12|0.01551958
06:43:12|0.01551958
06:43:13|0.01551958
06:43:15|0.01551958
06:43:16|0.01551958
06:43:16|0.01550144
06:43:18|0.01550144
06:43:19|0.01550144
06:43:21|0.01547203
06:43:22|0.01546955
06:43:23|0.01546955
06:43:25|0.01545464
06:43:25|0.01544588
06:43:26|0.01547955
06:43:27|0.01547955
06:43:28|0.01547955
06:43:29|0.01547955
06:43:30|0.01547955
06:43:32|0.01547955
06:43:32|0.01547955
06:43:33|0.01547955
06:43:34|0.01547955
06:43:35|0.01547955
06:43:36|0.01547955
06:43:37|0.01544502
06:43:38|0.01544502
06:43:39|0.01544502
06:43:40|0.01544502
06:43:41|0.01544502
06:43:43|0.01544502
06:43:43|0.01544502
06:43:44|0.01544837
06:43:45|0.01544837
06:43:46|0.01544837
06:43:47|0.01544837
06:43:48|0.01544837
06:43:49|0.01544837
06:43:50|0.01544837
06:43:51|0.01544837
06:43:52|0.01544837
06:43:54|0.01544837
06:43:55|0.01544837
06:43:56|0.01544999
06:43:56|0.01544999
06:43:58|0.01544999
06:43:59|0.01544999
06:43:59|0.01544999
06:44:00|0.01544999
06:44:02|0.01544999
06:44:03|0.01544999
06:44:04|0.01544999
06:44:04|0.01544999
06:44:05|0.01544502
06:44:07|0.01544502
06:44:08|0.01544502
06:44:09|0.01544502
06:44:10|0.01542556
06:44:11|0.01542556
06:44:12|0.01542556
06:44:12|0.01542556
06:44:14|0.01542556
06:44:14|0.01542556
06:44:16|0.01542556
06:44:16|0.01542556
06:44:18|0.01542556
06:44:18|0.01542556
06:44:20|0.01542556
06:44:21|0.01542556
06:44:23|0.01542556
06:44:24|0.01542556
06:44:24|0.01542556
06:44:26|0.01542556
06:44:26|0.01542556
06:44:27|0.01547
06:44:29|0.01547
06:44:30|0.01547
06:44:31|0.01547
06:44:32|0.01547
06:44:32|0.01547
06:44:33|0.01547
06:44:35|0.01547
06:44:35|0.01548
06:44:36|0.0155
06:44:37|0.0155
06:44:38|0.0155
06:44:40|0.01548368
06:44:41|0.01548368
06:44:42|0.01548368
06:44:43|0.01548368
06:44:44|0.01548368
06:44:45|0.01548368
06:44:46|0.01548368
06:44:47|0.01548368
06:44:48|0.01548368
06:44:49|0.01548368
06:44:50|0.01547392
06:44:51|0.01547392
06:44:52|0.01548365
06:44:53|0.01548365
06:44:54|0.01548365
06:44:55|0.01548365
06:44:56|0.01548365
06:44:57|0.01548365
06:44:58|0.01548365
06:44:59|0.01549822
06:45:00|0.01549822
06:45:01|0.01549822
06:45:02|0.01549822
06:45:03|0.01549822
06:45:04|0.01549822
06:45:05|0.01549822
06:45:06|0.01549996
06:45:07|0.01549996
06:45:08|0.01549996
06:45:09|0.01549996
06:45:10|0.01549996
06:45:11|0.01550144
06:45:12|0.01550144
06:45:13|0.01550144
06:45:14|0.01550999
06:45:15|0.01551957
06:45:16|0.01551957
06:45:17|0.01551958
06:45:18|0.01551958
06:45:19|0.01551958
06:45:21|0.01551958
06:45:22|0.0155319
06:45:24|0.01552095
06:45:24|0.01552095
06:45:25|0.01552177
06:45:26|0.01552177
06:45:27|0.01552177
06:45:28|0.01552177
06:45:29|0.01554455
06:45:30|0.01552448
06:45:31|0.01552531
06:45:32|0.01552531
06:45:34|0.01552531
06:45:34|0.01552531
06:45:35|0.01554409
06:45:36|0.01554409
06:45:37|0.01554409
06:45:39|0.01553
06:45:39|0.01554411
06:45:40|0.01554411
06:45:41|0.01554411
06:45:42|0.01553168
06:45:43|0.01553168
06:45:44|0.01553168
06:45:45|0.01553168
06:45:46|0.01553168
06:45:47|0.01553168
06:45:48|0.01554455
06:45:49|0.01554354
06:45:50|0.01554199
06:45:51|0.01553326
06:45:52|0.01553326
06:45:53|0.01553326
06:45:54|0.01553326
06:45:55|0.01553326
06:45:56|0.01555
06:45:57|0.01553328
06:45:58|0.01553328
06:45:59|0.01553328
06:46:00|0.01553328
06:46:01|0.01553328
06:46:02|0.01553328
06:46:03|0.01553328
06:46:04|0.01553328
06:46:05|0.01553328
06:46:06|0.01553328
06:46:07|0.01553328
06:46:08|0.0155338
06:46:09|0.0155338
06:46:10|0.0155338
06:46:11|0.01554198
06:46:13|0.0155496
06:46:13|0.0155496
06:46:14|0.01553946
06:46:15|0.01553946
06:46:16|0.01553946
06:46:17|0.01554204
06:46:18|0.01555
06:46:19|0.01555
06:46:21|0.01554209
06:46:22|0.01554209
06:46:24|0.01554209
06:46:25|0.01554209
06:46:26|0.01554209
06:46:27|0.01554209
06:46:28|0.01554984
06:46:29|0.01554984
06:46:30|0.01553321
06:46:31|0.01553321
06:46:32|0.01553326
06:46:33|0.01553326
06:46:34|0.01554999
06:46:35|0.01554999
06:46:36|0.0155338
06:46:37|0.0155338
06:46:38|0.01553525
06:46:39|0.01553525
06:46:40|0.01554203
06:46:41|0.01554202
06:46:42|0.01554202
06:46:43|0.01554357
06:46:44|0.01555539
06:46:45|0.01555539
06:46:46|0.01555549
06:46:47|0.01555549
06:46:48|0.01556317
06:46:49|0.01555809
06:46:50|0.01555809
06:46:51|0.01555809
06:46:52|0.01555809
06:46:53|0.01555809
06:46:54|0.01556317
06:46:55|0.01556317
06:46:56|0.01556514
06:46:57|0.01559897
06:46:58|0.01559898
06:46:59|0.01561322
06:47:00|0.01561322
06:47:01|0.01564792
06:47:02|0.01562822
06:47:03|0.01562775
06:47:04|0.01562776
06:47:05|0.01561398
06:47:06|0.01561398
06:47:07|0.01561398
06:47:08|0.01561398
06:47:09|0.01561398
06:47:10|0.01563
06:47:11|0.01563
06:47:12|0.01563
06:47:13|0.01563
06:47:14|0.01563001
06:47:15|0.01563001
06:47:16|0.01563
06:47:17|0.01563334
06:47:18|0.01563
06:47:19|0.01563
06:47:20|0.01563
06:47:21|0.01563
06:47:23|0.0155945
06:47:23|0.0155945
06:47:25|0.0155945
06:47:26|0.0155945
06:47:27|0.0155945
06:47:28|0.01562774
06:47:29|0.01562774
06:47:30|0.0156127
06:47:31|0.0156127
06:47:32|0.01559447
06:47:33|0.0155945
06:47:34|0.0155945
06:47:35|0.0155945
06:47:36|0.0155945
06:47:37|0.0155945
06:47:38|0.0155945
06:47:39|0.01558034
06:47:41|0.01559352
06:47:41|0.01559352
06:47:42|0.0156
06:47:43|0.01563
06:47:44|0.01562999
06:47:45|0.01563519
06:47:46|0.01565
06:47:47|0.01564313
06:47:49|0.01565
06:47:49|0.01565
06:47:50|0.01564861
06:47:51|0.01564861
06:47:52|0.01565
06:47:53|0.01565
06:47:54|0.01565001
06:47:55|0.015655
06:47:56|0.01564197
06:47:57|0.01562999
06:47:58|0.01562999
06:48:00|0.01562999
06:48:00|0.01562999
06:48:01|0.01565311
06:48:02|0.01565017
06:48:03|0.015655
06:48:05|0.01565191
06:48:05|0.01565191
06:48:06|0.01562924
06:48:07|0.01562924
06:48:08|0.01562924
06:48:09|0.01563842
06:48:11|0.01566251
06:48:11|0.01569114
06:48:12|0.01570035
06:48:13|0.015694
06:48:14|0.01573803
06:48:15|0.01573234
06:48:16|0.01575974
06:48:17|0.01573032
06:48:18|0.01573032
06:48:19|0.01573032
06:48:21|0.01573076
06:48:22|0.01573076
06:48:23|0.015777
06:48:24|0.01578153
06:48:25|0.01575677
06:48:26|0.01576349
06:48:27|0.01573915
06:48:28|0.01573915
06:48:29|0.01573915
06:48:30|0.01570802
06:48:31|0.01570802
06:48:32|0.01570802
06:48:33|0.01572922
06:48:35|0.01568892
06:48:35|0.01568109
06:48:36|0.01568109
06:48:37|0.01568109
06:48:38|0.01568109
06:48:39|0.01568109
06:48:40|0.01569815
06:48:41|0.01568109
06:48:42|0.01568109
06:48:43|0.01568109
06:48:44|0.01568109
06:48:45|0.01568109
06:48:46|0.01568109
06:48:47|0.01569789
06:48:48|0.01569789
06:48:49|0.01569787
06:48:50|0.01569787
06:48:51|0.01569313
06:48:52|0.01569313
06:48:53|0.01569313
06:48:54|0.01569313
06:48:55|0.01569313
06:48:56|0.01569313
06:48:57|0.01569404
06:48:58|0.01569106
06:48:59|0.01565735
06:49:00|0.01563963
06:49:01|0.01563963
06:49:02|0.01561397
06:49:03|0.01561397
06:49:04|0.01561397
06:49:05|0.01561397
06:49:07|0.01562378
06:49:07|0.01563784
06:49:08|0.01563848
06:49:09|0.01563848
06:49:10|0.01563848
06:49:11|0.01563848
06:49:13|0.01563848
06:49:13|0.01565735
06:49:14|0.01565735
06:49:15|0.01565735
06:49:17|0.01565735
06:49:17|0.01565735
06:49:18|0.01565735
06:49:20|0.01565735
06:49:21|0.01565735
06:49:21|0.01565735
06:49:23|0.01565735
06:49:24|0.01565632
06:49:26|0.01567812
06:49:27|0.01567812
06:49:28|0.01567812
06:49:29|0.01567812
06:49:31|0.01567812
06:49:33|0.01567812
06:49:33|0.01567812
06:49:34|0.01567812
06:49:35|0.01567812
06:49:37|0.01567812
06:49:37|0.0156584
06:49:38|0.0156584
06:49:39|0.0156584
06:49:40|0.0156584
06:49:41|0.0156584
06:49:42|0.0156776
06:49:43|0.0156776
06:49:44|0.0156555
06:49:45|0.01558
06:49:46|0.01558
06:49:48|0.01558
06:49:48|0.01561294
06:49:49|0.01560427
06:49:50|0.01560325
06:49:51|0.01560325
06:49:52|0.01560325
06:49:53|0.01560325
06:49:54|0.01560325
06:49:55|0.01560325
06:49:56|0.01561392
06:49:57|0.01561392
06:49:59|0.01560339
06:49:59|0.01560339
06:50:00|0.01560339
06:50:01|0.0156038
06:50:02|0.0156038
06:50:03|0.01560326
06:50:04|0.01560326
06:50:05|0.01560326
06:50:06|0.01560326
06:50:07|0.01560326
06:50:08|0.01560326
06:50:09|0.01560326
06:50:10|0.01560326
06:50:11|0.01560326
06:50:12|0.01560326
06:50:13|0.01560326
06:50:14|0.01560326
06:50:15|0.01560326
06:50:16|0.01560326
06:50:17|0.01560326
06:50:18|0.01560326
06:50:19|0.01560326
06:50:21|0.01560326
06:50:21|0.01560326
06:50:22|0.01558034
06:50:23|0.01557369
06:50:25|0.01557369
06:50:26|0.01557369
06:50:28|0.01557369
06:50:28|0.01556317
06:50:29|0.01556317
06:50:30|0.01556317
06:50:32|0.01556317
06:50:32|0.01556317
06:50:33|0.01556317
06:50:34|0.01556317
06:50:35|0.01556993
06:50:36|0.01556993
06:50:38|0.01556993
06:50:39|0.01556993
06:50:40|0.01556993
06:50:41|0.01556993
06:50:42|0.01556993
06:50:43|0.01556993
06:50:44|0.01556993
06:50:44|0.01556993
06:50:46|0.01557561
06:50:47|0.01557561
06:50:48|0.01557561
06:50:49|0.01557561
06:50:50|0.01557561
06:50:51|0.01557561
06:50:52|0.0155595
06:50:53|0.01556056
06:50:54|0.01556056
06:50:55|0.01556056
06:50:56|0.01556056
06:50:57|0.01556056
06:50:58|0.01556056
06:50:59|0.01556056
06:51:00|0.01556056
06:51:01|0.01557955
06:51:02|0.01560339
06:51:03|0.01560339
06:51:04|0.01560339
06:51:05|0.01560339
06:51:06|0.01560312
06:51:07|0.01560312
06:51:08|0.01560312
06:51:09|0.01557563
06:51:11|0.01557563
06:51:11|0.01557563
06:51:12|0.01557117
06:51:13|0.01557117
06:51:14|0.01556317
06:51:15|0.01556317
06:51:16|0.01556317
06:51:17|0.01556317
06:51:18|0.01556317
06:51:19|0.01556317
06:51:20|0.01556317
06:51:22|0.01556317
06:51:22|0.01556317
06:51:23|0.01556317
06:51:24|0.01555955
06:51:26|0.01555955
06:51:27|0.01555955
06:51:29|0.01555955
06:51:30|0.01555955
06:51:30|0.01557579
06:51:32|0.01557579
06:51:33|0.01557579
06:51:34|0.01557579
06:51:35|0.01557579
06:51:36|0.01558322
06:51:37|0.01557928
06:51:38|0.01561329
06:51:39|0.01561367
06:51:40|0.01561367
06:51:41|0.01561367
06:51:42|0.01561367
06:51:43|0.01561367
06:51:44|0.01561392
06:51:45|0.01561392
06:51:46|0.01560792
06:51:47|0.01560792
06:51:48|0.01560792
06:51:49|0.01560758
06:51:50|0.01560758
06:51:51|0.01560758
06:51:52|0.01563207
06:51:53|0.01563207
06:51:54|0.01563207
06:51:55|0.01562019
06:51:56|0.01562019
06:51:57|0.01562028
06:51:58|0.01562028
06:51:59|0.01562028
06:52:00|0.01562028
06:52:01|0.01562028
06:52:02|0.01562028
06:52:04|0.0155959
06:52:04|0.0155959
06:52:05|0.0155945
06:52:06|0.0155945
06:52:07|0.0155945
06:52:08|0.0155945
06:52:09|0.0155945
06:52:10|0.0155945
06:52:11|0.0155945
06:52:12|0.0155945
06:52:13|0.0155945
06:52:14|0.0155945
06:52:15|0.0155945
06:52:16|0.0155945
06:52:17|0.0155945
06:52:18|0.01559091
06:52:19|0.01559091
06:52:20|0.01559091
06:52:21|0.01559091
06:52:22|0.01559091
06:52:23|0.01559091
06:52:24|0.01559091
06:52:25|0.0155909
06:52:27|0.0155909
06:52:28|0.01558034
06:52:29|0.01558034
06:52:31|0.01558034
06:52:31|0.01560277
06:52:33|0.01560277
06:52:34|0.01560277
06:52:34|0.01560277
06:52:36|0.01560277
06:52:36|0.01560277
06:52:38|0.01560277
06:52:38|0.01560277
06:52:40|0.01560277
06:52:41|0.01560962
06:52:42|0.01561702
06:52:43|0.01562414
06:52:44|0.01559803
06:52:44|0.01559803
06:52:46|0.01562589
06:52:47|0.01562589
06:52:47|0.01562589
06:52:49|0.01563088
06:52:50|0.01563088
06:52:52|0.015631
06:52:52|0.01561697
06:52:53|0.01561697
06:52:54|0.01561697
06:52:55|0.0156475
06:52:56|0.0156475
06:52:57|0.0156475
06:52:58|0.0156475
06:52:59|0.0156475
06:53:00|0.0155909
06:53:02|0.0155909
06:53:02|0.01563015
06:53:03|0.01563015
06:53:05|0.01563015
06:53:05|0.01563015
06:53:06|0.01563015
06:53:08|0.01563015
06:53:08|0.01563015
06:53:09|0.01563015
06:53:10|0.01563015
06:53:11|0.01563015
06:53:12|0.01563043
06:53:14|0.01563003
06:53:14|0.01563003
06:53:15|0.01563003
06:53:16|0.01563003
06:53:17|0.01563003
06:53:18|0.01563003
06:53:19|0.01563003
06:53:20|0.01563003
06:53:21|0.01563003
06:53:22|0.01563003
06:53:23|0.01563003
06:53:25|0.01563003
06:53:25|0.01563003
06:53:27|0.01563003
06:53:28|0.01563003
06:53:29|0.01563003
06:53:30|0.01563003
06:53:32|0.01564751
06:53:33|0.01564751
06:53:34|0.01565205
06:53:34|0.01565914
06:53:36|0.01565914
06:53:37|0.01565914
06:53:38|0.01565914
06:53:39|0.01565406
06:53:40|0.01565406
06:53:41|0.01566166
06:53:42|0.01566171
06:53:43|0.01566171
06:53:44|0.01566171
06:53:45|0.01566171
06:53:46|0.01566171
06:53:47|0.01566171
06:53:49|0.01566171
06:53:49|0.01566171
06:53:50|0.01566171
06:53:51|0.01566171
06:53:52|0.01566173
06:53:53|0.01566173
06:53:54|0.01566173
06:53:55|0.01566173
06:53:56|0.01566173
06:53:58|0.01566173
06:53:58|0.01566173
06:53:59|0.01566173
06:54:00|0.01566173
06:54:01|0.01566173
06:54:02|0.01566173
06:54:03|0.01566173
06:54:04|0.01566173
06:54:05|0.01566173
06:54:06|0.01566173
06:54:07|0.01566173
06:54:08|0.01566173
06:54:09|0.01566173
06:54:10|0.01566173
06:54:11|0.01566173
06:54:12|0.01566173
06:54:14|0.01566173
06:54:15|0.01566173
06:54:16|0.01566173
06:54:17|0.01566173
06:54:18|0.01566173
06:54:19|0.01566173
06:54:20|0.01566173
06:54:21|0.01566173
06:54:22|0.01566173
06:54:23|0.01566173
06:54:24|0.01566385
06:54:25|0.01566385
06:54:26|0.01566385
06:54:27|0.01566385
06:54:28|0.01566529
06:54:29|0.01566393
06:54:31|0.01566393
06:54:31|0.01566393
06:54:32|0.01566393
06:54:33|0.01566393
06:54:34|0.01566393
06:54:35|0.01566393
06:54:37|0.01566393
06:54:37|0.01566393
06:54:38|0.01566716
06:54:39|0.01566716
06:54:40|0.01566716
06:54:42|0.01566716
06:54:43|0.01567732
06:54:43|0.01566591
06:54:45|0.01566591
06:54:46|0.01566591
06:54:47|0.01566591
06:54:48|0.01566597
06:54:49|0.01566596
06:54:50|0.01566412
06:54:51|0.01566428
06:54:52|0.01567732
06:54:53|0.01566506
06:54:53|0.01566506
06:54:55|0.01566506
06:54:56|0.01566779
06:54:57|0.01566779
06:54:58|0.01566779
06:54:59|0.01567732
06:55:00|0.01567732
06:55:00|0.01567732
06:55:02|0.01567732
06:55:03|0.01567732
06:55:03|0.01567732
06:55:05|0.01567732
06:55:06|0.01567732
06:55:08|0.01567732
06:55:08|0.01567732
06:55:09|0.01567732
06:55:10|0.01566502
06:55:11|0.01566502
06:55:12|0.01566502
06:55:14|0.01566502
06:55:14|0.01566502
06:55:16|0.01566502
06:55:16|0.01566502
06:55:17|0.01566502
06:55:18|0.01568109
06:55:19|0.0156789
06:55:20|0.01567887
06:55:22|0.01569037
06:55:22|0.01569037
06:55:24|0.01569037
06:55:25|0.01569037
06:55:26|0.01569037
06:55:26|0.01569037
06:55:27|0.01569037
06:55:29|0.01569037
06:55:30|0.01569037
06:55:32|0.01569037
06:55:33|0.01569037
06:55:34|0.01569037
06:55:35|0.01569037
06:55:36|0.01569037
06:55:37|0.01569037
06:55:38|0.01569037
06:55:39|0.01569037
06:55:41|0.01569037
06:55:42|0.01569037
06:55:42|0.01569037
06:55:43|0.01569037
06:55:44|0.01569037
06:55:45|0.01568314
06:55:46|0.01568314
06:55:47|0.01567732
06:55:48|0.015666
06:55:49|0.01569965
06:55:51|0.01568887
06:55:51|0.01568887
06:55:53|0.01568887
06:55:54|0.01568887
06:55:54|0.01568109
06:55:55|0.01568109
06:55:57|0.01567743
06:55:58|0.01567743
06:55:58|0.01567743
06:55:59|0.01567743
06:56:00|0.01567743
06:56:02|0.01567743
06:56:02|0.01567743
06:56:04|0.01567743
06:56:04|0.01567743
06:56:05|0.01567743
06:56:07|0.01567743
06:56:07|0.01567743
06:56:09|0.01567889
06:56:10|0.01567889
06:56:11|0.01567889
06:56:12|0.01567889
06:56:13|0.01567889
06:56:13|0.01567889
06:56:14|0.01567889
06:56:15|0.01567889
06:56:16|0.01568233
06:56:18|0.01567879
06:56:19|0.01567879
06:56:20|0.01567879
06:56:20|0.01567809
06:56:21|0.01567809
06:56:22|0.01567809
06:56:24|0.01567809
06:56:24|0.01567809
06:56:25|0.01567809
06:56:27|0.01567809
06:56:28|0.01567809
06:56:29|0.01567809
06:56:30|0.01567809
06:56:31|0.01568107
06:56:32|0.0156956
06:56:34|0.0156956
06:56:34|0.0156956
06:56:35|0.0156956
06:56:37|0.0156956
06:56:38|0.0156956
06:56:39|0.0156956
06:56:39|0.01567865
06:56:41|0.01567865
06:56:42|0.01569447
06:56:43|0.01569447
06:56:44|0.01569447
06:56:45|0.01567639
06:56:46|0.01567797
06:56:47|0.01567639
06:56:48|0.0156764
06:56:49|0.01566935
06:56:50|0.01566934
06:56:51|0.01567639
06:56:53|0.01567639
06:56:53|0.0156368
06:56:54|0.01560502
06:56:55|0.01560502
06:56:56|0.01559505
06:56:58|0.0155945
06:56:59|0.0155945
06:56:59|0.01561487
06:57:00|0.01561487
06:57:01|0.01561487
06:57:03|0.01561487
06:57:04|0.01561487
06:57:04|0.01561487
06:57:06|0.01561487
06:57:07|0.01561487
06:57:07|0.01561487
06:57:09|0.01561487
06:57:09|0.01561487
06:57:11|0.01561487
06:57:11|0.01561492
06:57:12|0.01561492
06:57:14|0.01561492
06:57:14|0.01561492
06:57:15|0.01561492
06:57:17|0.01561492
06:57:17|0.01561492
06:57:18|0.01561492
06:57:19|0.01561492
06:57:20|0.01561492
06:57:22|0.01562268
06:57:22|0.01562268
06:57:23|0.01562268
06:57:25|0.01562268
06:57:25|0.01562268
06:57:26|0.01562309
06:57:27|0.01562309
06:57:28|0.01562309
06:57:29|0.01562309
06:57:31|0.01562309
06:57:32|0.01561487
06:57:33|0.01561487
06:57:34|0.01561487
06:57:35|0.01561487
06:57:36|0.01561487
06:57:37|0.01561487
06:57:38|0.01561487
06:57:39|0.01561487
06:57:40|0.01560337
06:57:41|0.01560337
06:57:43|0.01561197
06:57:44|0.01561197
06:57:45|0.01561197
06:57:45|0.01561197
06:57:47|0.01561197
06:57:48|0.0155945
06:57:49|0.01553047
06:57:50|0.01555558
06:57:50|0.01553047
06:57:52|0.01553
06:57:52|0.01551476
06:57:53|0.01551476
06:57:55|0.01551476
06:57:55|0.01547958
06:57:57|0.01547958
06:57:57|0.01547958
06:57:59|0.015503
06:58:00|0.015503
06:58:01|0.01550296
06:58:02|0.01550183
06:58:03|0.01550183
06:58:04|0.01548006
06:58:05|0.01548006
06:58:06|0.01549384
06:58:07|0.01549384
06:58:08|0.01546955
06:58:09|0.01546955
06:58:10|0.01546955
06:58:11|0.01546955
06:58:12|0.01546955
06:58:13|0.01546956
06:58:14|0.01546956
06:58:15|0.01546956
06:58:16|0.01546956
06:58:17|0.01549258
06:58:18|0.01549258
06:58:19|0.01549258
06:58:20|0.01549258
06:58:21|0.01549258
06:58:22|0.01549234
06:58:23|0.01549234
06:58:24|0.01549234
06:58:25|0.01549234
06:58:26|0.01549234
06:58:27|0.01549234
06:58:28|0.01549234
06:58:29|0.01549234
06:58:30|0.01549234
06:58:31|0.01549234
06:58:32|0.01549234
06:58:33|0.01549234
06:58:35|0.01550235
06:58:36|0.01550235
06:58:37|0.01550235
06:58:38|0.01550235
06:58:39|0.01550235
06:58:40|0.01550235
06:58:41|0.01550235
06:58:42|0.01550235
06:58:43|0.01550235
06:58:44|0.01550235
06:58:45|0.01550235
06:58:46|0.01550234
06:58:47|0.01550234
06:58:48|0.01549147
06:58:49|0.01548908
06:58:50|0.01548908
06:58:51|0.01549201
06:58:52|0.01549201
06:58:53|0.01549201
06:58:54|0.01549201
06:58:55|0.01546955
06:58:56|0.01547526
06:58:57|0.01547526
06:58:58|0.01545772
06:58:59|0.01545772
06:59:00|0.01545772
06:59:01|0.01547926
06:59:02|0.01548593
06:59:03|0.01548711
06:59:04|0.01548711
06:59:05|0.01548711
06:59:06|0.01548711
06:59:07|0.01548711
06:59:08|0.01548711
06:59:09|0.01548711
06:59:10|0.01548711
06:59:11|0.01548711
06:59:12|0.01548711
06:59:13|0.0155
06:59:14|0.0155
06:59:15|0.0155
06:59:16|0.0155
06:59:17|0.0155
06:59:18|0.0155
06:59:19|0.01551316
06:59:20|0.01551316
06:59:21|0.01551316
06:59:22|0.01551316
06:59:23|0.01551316
06:59:24|0.01551316
06:59:25|0.01551316
06:59:26|0.01551316
06:59:28|0.01551316
06:59:28|0.01551316
06:59:29|0.01551316
06:59:30|0.01551316
06:59:31|0.01551316
06:59:33|0.01550768
06:59:33|0.01550768
06:59:35|0.01551316
06:59:36|0.01551316
06:59:37|0.01551316
06:59:38|0.01551316
06:59:38|0.01551316
06:59:40|0.01551316
06:59:41|0.01551316
06:59:42|0.01551316
06:59:43|0.01551316
06:59:44|0.01551316
06:59:46|0.01551316
06:59:46|0.01551316
06:59:47|0.01551316
06:59:48|0.01551316
06:59:49|0.01551316
06:59:50|0.01551316
06:59:51|0.01551316
06:59:52|0.01551316
06:59:54|0.01551316
06:59:54|0.01551316
06:59:56|0.01551316
06:59:56|0.01548154
06:59:58|0.01548154
06:59:58|0.01548154
07:00:00|0.01547958
07:00:00|0.01546955
07:00:02|0.01546955
07:00:02|0.01546955
07:00:04|0.01546955
07:00:05|0.01546955
07:00:06|0.01546955
07:00:06|0.01546955
07:00:08|0.01546955
07:00:09|0.01546955
07:00:10|0.01546955
07:00:11|0.01546955
07:00:12|0.01546172
07:00:13|0.01545942
07:00:13|0.01545942
07:00:14|0.01545942
07:00:16|0.01545942
07:00:17|0.01545942
07:00:18|0.01545942
07:00:18|0.01545942
07:00:20|0.01545942
07:00:21|0.01545454
07:00:22|0.015426
07:00:23|0.01542965
07:00:23|0.01542965
07:00:25|0.01542014
07:00:26|0.01542055
07:00:27|0.01542055
07:00:27|0.01540909
07:00:29|0.01540747
07:00:30|0.01540543
07:00:31|0.0154133
07:00:31|0.01541306
07:00:33|0.0154057
07:00:34|0.0154057
07:00:35|0.0154057
07:00:36|0.01542055
07:00:37|0.01542055
07:00:38|0.01542055
07:00:39|0.01542056
07:00:40|0.01542056
07:00:41|0.01542955
07:00:43|0.01542955
07:00:44|0.01547958
07:00:45|0.01549407
07:00:46|0.01547886
07:00:47|0.01546821
07:00:48|0.01546821
07:00:49|0.01546821
07:00:51|0.01546821
07:00:51|0.01546821
07:00:52|0.01546506
07:00:53|0.01546506
07:00:54|0.01546506
07:00:56|0.01546506
07:00:56|0.01547019
07:00:58|0.01547004
07:00:59|0.01547004
07:01:00|0.01549024
07:01:01|0.01549024
07:01:01|0.01549024
07:01:03|0.01549024
07:01:03|0.01549024
07:01:05|0.01549024
07:01:05|0.01549024
07:01:07|0.01549024
07:01:08|0.01549024
07:01:09|0.01549024
07:01:09|0.01549024
07:01:11|0.01549024
07:01:12|0.01546466
07:01:12|0.01546466
07:01:14|0.01546466
07:01:15|0.01546466
07:01:16|0.01546466
07:01:17|0.01547747
07:01:18|0.01547747
07:01:19|0.01547747
07:01:20|0.01547747
07:01:21|0.01547454
07:01:22|0.01546695
07:01:23|0.01546695
07:01:24|0.01546695
07:01:25|0.01546695
07:01:26|0.01546695
07:01:27|0.01546695
07:01:28|0.01546695
07:01:29|0.01546695
07:01:30|0.01546695
07:01:31|0.01546695
07:01:32|0.01546695
07:01:33|0.01546695
07:01:34|0.01546695
07:01:35|0.01546695
07:01:37|0.01546695
07:01:38|0.01547747
07:01:39|0.01547747
07:01:40|0.01547747
07:01:41|0.01547747
07:01:42|0.01547747
07:01:42|0.01547747
07:01:44|0.01547747
07:01:45|0.01547747
07:01:46|0.01547747
07:01:47|0.01547747
07:01:48|0.01547747
07:01:49|0.01547747
07:01:50|0.01547747
07:01:51|0.01547747
07:01:52|0.01547747
07:01:53|0.01547747
07:01:54|0.01547747
07:01:55|0.01547747
07:01:56|0.01547747
07:01:57|0.01547747
07:01:58|0.01547747
07:01:59|0.01547747
07:02:00|0.01547747
07:02:01|0.01547747
07:02:02|0.01547747
07:02:03|0.01547747
07:02:03|0.01547747
07:02:05|0.01547747
07:02:06|0.01547747
07:02:07|0.01547747
07:02:08|0.01549619
07:02:09|0.01549619
07:02:10|0.01549619
07:02:11|0.01547619
07:02:12|0.01547619
07:02:13|0.01547619
07:02:14|0.01547619
07:02:15|0.01547619
07:02:17|0.01547619
07:02:17|0.01547619
07:02:18|0.01547619
07:02:19|0.01547619
07:02:20|0.01547619
07:02:21|0.015492
07:02:22|0.015492
07:02:23|0.01549204
07:02:25|0.01549204
07:02:26|0.015492
07:02:27|0.015492
07:02:27|0.01550069
07:02:28|0.01550069
07:02:30|0.01550069
07:02:31|0.01550069
07:02:32|0.01548197
07:02:33|0.01548197
07:02:34|0.01548813
07:02:34|0.01548813
07:02:35|0.01548813
07:02:36|0.01548813
07:02:38|0.01546978
07:02:39|0.01545454
07:02:40|0.01546012
07:02:41|0.01546602
07:02:43|0.01546602
07:02:44|0.01546602
07:02:45|0.01546602
07:02:46|0.01546602
07:02:46|0.01546602
07:02:47|0.01546602
07:02:49|0.01546602
07:02:50|0.01546602
07:02:50|0.01546602
07:02:52|0.01546602
07:02:53|0.01546602
07:02:54|0.01546602
07:02:55|0.01546602
07:02:56|0.01546602
07:02:57|0.01546602
07:02:58|0.01546602
07:02:59|0.01546602
07:03:00|0.01546602
07:03:01|0.01546602
07:03:02|0.01546602
07:03:03|0.01546602
07:03:04|0.01546602
07:03:05|0.01546602
07:03:06|0.01546602
07:03:07|0.01546602
07:03:08|0.01546602
07:03:09|0.01546602
07:03:10|0.01546602
07:03:11|0.01546602
07:03:12|0.01546602
07:03:13|0.01546602
07:03:14|0.01546602
07:03:15|0.01546602
07:03:16|0.01546602
07:03:17|0.01546602
07:03:18|0.01546602
07:03:19|0.01546602
07:03:20|0.01546602
07:03:21|0.01546602
07:03:22|0.01546602
07:03:23|0.01546602
07:03:24|0.01546602
07:03:25|0.01546602
07:03:26|0.01546602
07:03:27|0.01546602
07:03:28|0.01546602
07:03:29|0.01546602
07:03:30|0.01546602
07:03:31|0.01546602
07:03:32|0.01546602
07:03:33|0.01546602
07:03:34|0.01546602
07:03:35|0.01546602
07:03:36|0.01546602
07:03:38|0.01546602
07:03:39|0.01546602
07:03:40|0.01546602
07:03:42|0.01546602
07:03:42|0.01546602
07:03:44|0.01546602
07:03:45|0.01546602
07:03:46|0.01546602
07:03:47|0.01546602
07:03:48|0.01546602
07:03:49|0.01546602
07:03:49|0.01546602
07:03:51|0.01546602
07:03:51|0.01546602
07:03:53|0.01546602
07:03:54|0.01546602
07:03:55|0.01546602
07:03:56|0.01546602
07:03:57|0.01546602
07:03:58|0.01546805
07:03:59|0.01546805
07:04:00|0.01546805
07:04:01|0.01546805
07:04:02|0.01546805
07:04:03|0.01546805
07:04:04|0.01546805
07:04:05|0.01546805
07:04:06|0.01546805
07:04:07|0.01546805
07:04:08|0.01546805
07:04:09|0.01546805
07:04:10|0.01546805
07:04:11|0.01546805
07:04:12|0.01546805
07:04:13|0.01546805
07:04:14|0.01546805
07:04:15|0.01546805
07:04:16|0.01546805
07:04:17|0.01546805
07:04:18|0.01546805
07:04:19|0.01546805
07:04:20|0.01546805
07:04:21|0.01546805
07:04:22|0.01546805
07:04:23|0.01546805
07:04:24|0.01546805
07:04:25|0.01546805
07:04:26|0.01546805
07:04:27|0.01546805
07:04:28|0.0154702
07:04:29|0.0154702
07:04:30|0.0154702
07:04:31|0.0154702
07:04:32|0.0154702
07:04:33|0.0154702
07:04:34|0.0154702
07:04:35|0.0154702
07:04:36|0.0154702
07:04:37|0.0154702
07:04:38|0.0154702
07:04:40|0.01546602
07:04:40|0.01546602
07:04:41|0.01546602
07:04:43|0.01546602
07:04:43|0.01546602
07:04:45|0.01546602
07:04:46|0.01546602
07:04:48|0.01546602
07:04:48|0.01546602
07:04:50|0.01546602
07:04:51|0.01546602
07:04:52|0.01546602
07:04:52|0.01545
07:04:54|0.01545
07:04:54|0.01544423
07:04:56|0.01544423
07:04:57|0.01544423
07:04:58|0.01544422
07:04:59|0.01543847
07:05:00|0.01543847
07:05:00|0.01543847
07:05:02|0.01541951
07:05:03|0.01541951
07:05:04|0.01541951
07:05:05|0.01541951
07:05:06|0.01541951
07:05:07|0.01541951
07:05:08|0.01544378
07:05:09|0.01544378
07:05:10|0.01544378
07:05:11|0.01544378
07:05:12|0.01544378
07:05:13|0.01544378
07:05:14|0.01544378
07:05:16|0.01544378
07:05:16|0.01544378
07:05:17|0.01544378
07:05:18|0.01544378
07:05:19|0.0154433
07:05:20|0.0154433
07:05:21|0.0154433
07:05:22|0.0154433
07:05:23|0.0154433
07:05:24|0.0154433
07:05:25|0.0154433
07:05:26|0.0154433
07:05:27|0.0154433
07:05:28|0.01540001
07:05:29|0.01540001
07:05:30|0.0154
07:05:31|0.01539924
07:05:32|0.01539924
07:05:33|0.01539136
07:05:35|0.01539136
07:05:35|0.0154066
07:05:36|0.0154066
07:05:37|0.0154066
07:05:38|0.0154066
07:05:40|0.01540713
07:05:41|0.01540713
07:05:42|0.01540713
07:05:43|0.01540713
07:05:44|0.01540713
07:05:46|0.01540713
07:05:46|0.0154
07:05:47|0.0154
07:05:49|0.0154
07:05:50|0.0154
07:05:51|0.0154
07:05:52|0.0154
07:05:53|0.0154
07:05:54|0.0154
07:05:54|0.0154
07:05:56|0.0154
07:05:57|0.0154
07:05:57|0.0154
07:05:59|0.0154
07:06:00|0.0154
07:06:01|0.0154
07:06:02|0.0154
07:06:03|0.01543018
07:06:04|0.01543018
07:06:05|0.01543018
07:06:06|0.01543018
07:06:07|0.01543018
07:06:08|0.01543018
07:06:09|0.01543018
07:06:10|0.01543018
07:06:11|0.01543018
07:06:12|0.01543018
07:06:13|0.01543018
07:06:13|0.01543018
07:06:15|0.01543018
07:06:16|0.01543018
07:06:17|0.01544599
07:06:18|0.01544599
07:06:19|0.01544599
07:06:20|0.01544599
07:06:21|0.01544599
07:06:21|0.01544599
07:06:22|0.01544599
07:06:24|0.01544599
07:06:25|0.01544599
07:06:26|0.01544599
07:06:27|0.01544599
07:06:28|0.01544599
07:06:29|0.01544599
07:06:30|0.01544599
07:06:31|0.01544599
07:06:32|0.01544599
07:06:33|0.01544599
07:06:34|0.01544599
07:06:35|0.01545454
07:06:36|0.01545454
07:06:37|0.01545454
07:06:38|0.01545454
07:06:39|0.01545454
07:06:40|0.01545454
07:06:42|0.01545454
07:06:42|0.01545454
07:06:44|0.01545454
07:06:44|0.01545454
07:06:46|0.01545454
07:06:47|0.01545454
07:06:48|0.01545454
07:06:49|0.01545454
07:06:50|0.01545454
07:06:51|0.01545454
07:06:52|0.01545454
07:06:53|0.01545454
07:06:55|0.01545454
07:06:56|0.01545454
07:06:57|0.01545454
07:06:58|0.01545454
07:06:58|0.01545454
07:07:00|0.01545454
07:07:00|0.01545454
07:07:01|0.01546954
07:07:03|0.01546954
07:07:04|0.01546954
07:07:05|0.01546954
07:07:06|0.01546954
07:07:07|0.01546954
07:07:08|0.01546954
07:07:09|0.01546954
07:07:10|0.01546954
07:07:11|0.01546954
07:07:11|0.01551255
07:07:13|0.01551255
07:07:13|0.01551255
07:07:15|0.01551255
07:07:16|0.01556369
07:07:17|0.01553058
07:07:18|0.01551316
07:07:19|0.01551316
07:07:20|0.01554674
07:07:21|0.01553168
07:07:22|0.0155466
07:07:23|0.0155466
07:07:24|0.01554639
07:07:25|0.01554639
07:07:26|0.01554639
07:07:27|0.01554639
07:07:28|0.01555722
07:07:29|0.01555722
07:07:30|0.01557999
07:07:31|0.01555893
07:07:32|0.01557997
07:07:33|0.01555945
07:07:34|0.01555945
07:07:35|0.01555945
07:07:36|0.0155945
07:07:37|0.01557831
07:07:38|0.01557238
07:07:39|0.01557397
07:07:40|0.01557397
07:07:41|0.01557396
07:07:43|0.01558796
07:07:44|0.01557403
07:07:45|0.01556317
07:07:46|0.01561998
07:07:47|0.01560509
07:07:48|0.01560509
07:07:49|0.0156051
07:07:50|0.0156051
07:07:51|0.0156051
07:07:52|0.01559695
07:07:53|0.01559699
07:07:54|0.01559699
07:07:55|0.01559699
07:07:56|0.01559699
07:07:57|0.01559703
07:07:58|0.01559703
07:07:59|0.01557397
07:08:00|0.01557442
07:08:01|0.01558907
07:08:02|0.01558907
07:08:03|0.0155894
07:08:04|0.01558942
07:08:05|0.0156
07:08:06|0.01559802
07:08:08|0.01559802
07:08:08|0.01561
07:08:09|0.01561
07:08:10|0.01561
07:08:11|0.01561
07:08:13|0.01561
07:08:13|0.01561
07:08:14|0.01561
07:08:15|0.01561
07:08:16|0.01561
07:08:18|0.01561
07:08:18|0.01561
07:08:19|0.01561
07:08:20|0.01561
07:08:21|0.01561
07:08:22|0.01561
07:08:23|0.01561
07:08:24|0.0156707
07:08:26|0.01565886
07:08:26|0.01562653
07:08:27|0.01562649
07:08:28|0.01561689
07:08:29|0.01561416
07:08:31|0.01561283
07:08:31|0.01559458
07:08:33|0.01556317
07:08:33|0.01559644
07:08:34|0.01559644
07:08:35|0.01559644
07:08:36|0.01559644
07:08:37|0.01559644
07:08:39|0.01559644
07:08:39|0.01559644
07:08:41|0.01559291
07:08:41|0.01559291
07:08:43|0.01559291
07:08:44|0.01559291
07:08:45|0.01559644
07:08:46|0.01559644
07:08:47|0.01559644
07:08:49|0.01559644
07:08:50|0.01559644
07:08:51|0.01559644
07:08:52|0.01559644
07:08:53|0.01559644
07:08:54|0.01559644
07:08:55|0.01559644
07:08:56|0.01559644
07:08:57|0.01559644
07:08:58|0.01559644
07:08:59|0.01560204
07:09:00|0.01560204
07:09:01|0.01560204
07:09:02|0.01560204
07:09:03|0.01560204
07:09:04|0.01560204
07:09:05|0.01560204
07:09:06|0.01560204
07:09:07|0.01560204
07:09:08|0.01560204
07:09:08|0.01560204
07:09:09|0.01560204
07:09:11|0.01560204
07:09:12|0.01560204
07:09:13|0.01560204
07:09:13|0.01560204
07:09:15|0.01560204
07:09:16|0.01560204
07:09:17|0.01560204
07:09:18|0.01560204
07:09:19|0.01560204
07:09:20|0.01560204
07:09:21|0.01560204
07:09:22|0.01560204
07:09:23|0.01560204
07:09:24|0.01560204
07:09:25|0.01560204
07:09:26|0.01560204
07:09:27|0.01560204
07:09:28|0.01560204
07:09:29|0.01560204
07:09:30|0.01560204
07:09:31|0.01557633
07:09:32|0.01557633
07:09:33|0.01557633
07:09:34|0.01557633
07:09:35|0.01557633
07:09:36|0.01557633
07:09:37|0.01557633
07:09:38|0.01557633
07:09:39|0.01557633
07:09:40|0.01556317
07:09:41|0.01556317
07:09:42|0.01556317
07:09:43|0.01556317
07:09:45|0.01556317
07:09:45|0.01556317
07:09:46|0.01556317
07:09:47|0.01556317
07:09:49|0.01556317
07:09:50|0.01554227
07:09:51|0.01554689
07:09:52|0.01554689
07:09:53|0.01554689
07:09:54|0.0155319
07:09:55|0.0155319
07:09:56|0.0155319
07:09:57|0.0155319
07:09:58|0.0155319
07:09:59|0.0155319
07:10:00|0.0155319
07:10:00|0.0155319
07:10:01|0.0155319
07:10:02|0.0155319
07:10:04|0.0155319
07:10:05|0.0155
07:10:06|0.01549615
07:10:07|0.01548808
07:10:08|0.015465
07:10:09|0.01551316
07:10:10|0.01548431
07:10:11|0.01548431
07:10:12|0.01548431
07:10:13|0.01548431
07:10:14|0.01551092
07:10:14|0.01552709
07:10:16|0.01552709
07:10:17|0.01552709
07:10:18|0.01552709
07:10:19|0.01552709
07:10:20|0.01552709
07:10:21|0.01552709
07:10:23|0.01552709
07:10:23|0.01552709
07:10:24|0.01552709
07:10:25|0.01552709
07:10:26|0.01552709
07:10:28|0.01552709
07:10:28|0.01552709
07:10:30|0.01552709
07:10:31|0.01552709
07:10:31|0.01552709
07:10:32|0.01552709
07:10:33|0.01552709
07:10:34|0.01552709
07:10:35|0.01552709
07:10:37|0.01552709
07:10:37|0.01552709
07:10:39|0.01552709
07:10:39|0.01552709
07:10:40|0.01552709
07:10:41|0.01552709
07:10:42|0.01552709
07:10:44|0.01552709
07:10:45|0.01552709
07:10:46|0.01547679
07:10:48|0.01547679
07:10:48|0.01547679
07:10:49|0.01547679
07:10:50|0.01547679
07:10:51|0.01549408
07:10:52|0.01549408
07:10:53|0.01549408
07:10:55|0.01549408
07:10:56|0.01549408
07:10:57|0.01549408
07:10:58|0.01549408
07:10:59|0.01549408
07:11:00|0.01549408
07:11:01|0.01546959
07:11:02|0.01546959
07:11:03|0.01546959
07:11:04|0.01546959
07:11:05|0.01546959
07:11:07|0.01546959
07:11:07|0.01546959
07:11:08|0.01546959
07:11:09|0.01546959
07:11:10|0.01546959
07:11:11|0.01546959
07:11:12|0.01546959
07:11:13|0.01546959
07:11:14|0.01546959
07:11:15|0.01546959
07:11:16|0.01546959
07:11:17|0.01546959
07:11:18|0.01546959
07:11:19|0.015465
07:11:20|0.015465
07:11:21|0.015465
07:11:22|0.015465
07:11:23|0.015465
07:11:24|0.015465
07:11:25|0.015465
07:11:26|0.015465
07:11:27|0.01546959
07:11:28|0.01546959
07:11:29|0.01546959
07:11:30|0.01547908
07:11:31|0.01547908
07:11:33|0.01547908
07:11:33|0.01547908
07:11:34|0.01547908
07:11:35|0.01547908
07:11:36|0.01547908
07:11:38|0.01547908
07:11:38|0.01547908
07:11:39|0.01547908
07:11:40|0.01547908
07:11:41|0.01547908
07:11:42|0.01547908
07:11:43|0.01547908
07:11:44|0.01547908
07:11:46|0.01547908
07:11:47|0.01547908
07:11:49|0.01547908
07:11:49|0.01549124
07:11:51|0.01549124
07:11:52|0.01549124
07:11:52|0.01549124
07:11:53|0.01549124
07:11:54|0.01549124
07:11:55|0.01549124
07:11:56|0.01549124
07:11:58|0.01549124
07:11:59|0.01549124
07:12:00|0.01546
07:12:01|0.01546
07:12:02|0.01546
07:12:03|0.01546964
07:12:04|0.01546964
07:12:05|0.01546964
07:12:06|0.01546964
07:12:07|0.01548783
07:12:08|0.01548783
07:12:09|0.01548783
07:12:10|0.01548783
07:12:11|0.01548783
07:12:12|0.01548783
07:12:13|0.01547048
07:12:14|0.01547048
07:12:15|0.01547048
07:12:16|0.01547048
07:12:17|0.01547048
07:12:18|0.01547048
07:12:19|0.01547048
07:12:20|0.01547048
07:12:21|0.01547048
07:12:22|0.01547048
07:12:23|0.01547048
07:12:24|0.01547048
07:12:25|0.01545486
07:12:26|0.01544564
07:12:27|0.01544564
07:12:28|0.01544564
07:12:29|0.01544564
07:12:30|0.01543847
07:12:31|0.01543847
07:12:32|0.01543847
07:12:33|0.01543847
07:12:34|0.01543847
07:12:35|0.01543847
07:12:36|0.01543847
07:12:37|0.01543847
07:12:38|0.01543847
07:12:39|0.01543847
07:12:40|0.01543847
07:12:41|0.01543847
07:12:42|0.01543847
07:12:43|0.01543847
07:12:44|0.01543847
07:12:45|0.01543847
07:12:46|0.01543847
07:12:48|0.01543847
07:12:49|0.01543847
07:12:50|0.01543847
07:12:51|0.01543847
07:12:52|0.01543847
07:12:53|0.01543847
07:12:53|0.01544
07:12:57|0.01544
07:12:57|0.01543214
07:12:59|0.01543214
07:13:00|0.01543214
07:13:00|0.01543214
07:13:02|0.01543214
07:13:03|0.01544087
07:13:03|0.01544087
07:13:05|0.01544087
07:13:06|0.01544087
07:13:07|0.01544087
07:13:08|0.01544087
07:13:08|0.01544087
07:13:09|0.01544087
07:13:11|0.01544087
07:13:11|0.01544087
07:13:12|0.01544087
07:13:13|0.01544087
07:13:15|0.015426
07:13:16|0.015426
07:13:16|0.015426
07:13:18|0.015426
07:13:19|0.015426
07:13:20|0.01543642
07:13:21|0.01543642
07:13:21|0.01543642
07:13:23|0.01543642
07:13:23|0.01541438
07:13:24|0.01541438
07:13:26|0.01541438
07:13:26|0.01542014
07:13:27|0.01542014
07:13:28|0.01542014
07:13:29|0.01542014
07:13:31|0.01541437
07:13:31|0.01541437
07:13:32|0.01541688
07:13:34|0.01541688
07:13:34|0.01541688
07:13:35|0.01541713
07:13:37|0.01541921
07:13:37|0.01542568
07:13:38|0.01542568
07:13:39|0.01540496
07:13:40|0.01540496
07:13:41|0.01542103
07:13:42|0.01541972
07:13:43|0.01541972
07:13:44|0.0154002
07:13:45|0.0154002
07:13:47|0.0154002
07:13:48|0.0154002
07:13:49|0.01540092
07:13:51|0.01540092
07:13:52|0.01540092
07:13:53|0.01540092
07:13:54|0.01540092
07:13:55|0.0154202
07:13:56|0.0154202
07:13:57|0.0154202
07:13:59|0.01541505
07:14:00|0.01541505
07:14:01|0.01540122
07:14:02|0.01540121
07:14:03|0.01540121
07:14:04|0.01540121
07:14:05|0.01540121
07:14:06|0.01540121
07:14:07|0.01540121
07:14:08|0.01540121
07:14:09|0.0154
07:14:10|0.01541265
07:14:11|0.01540005
07:14:12|0.0154
07:14:13|0.0154
07:14:14|0.0154
07:14:15|0.0154
07:14:15|0.0154
07:14:16|0.01541431
07:14:18|0.01541431
07:14:19|0.01540005
07:14:20|0.01540005
07:14:20|0.01540005
07:14:22|0.01540005
07:14:22|0.01540005
07:14:23|0.01540005
07:14:25|0.01540014
07:14:26|0.01540003
07:14:27|0.01540003
07:14:28|0.01540003
07:14:28|0.01540003
07:14:30|0.01540003
07:14:30|0.01540003
07:14:32|0.01540003
07:14:33|0.01540003
07:14:33|0.01540003
07:14:35|0.01540003
07:14:36|0.01540003
07:14:37|0.01541862
07:14:38|0.01540031
07:14:39|0.01540031
07:14:40|0.01540031
07:14:41|0.01540031
07:14:42|0.01540031
07:14:43|0.01540031
07:14:44|0.01540065
07:14:45|0.01540065
07:14:46|0.01540065
07:14:47|0.01540065
07:14:48|0.01540065
07:14:49|0.01540065
07:14:51|0.01540065
07:14:51|0.01540065
07:14:53|0.01540065
07:14:53|0.01540065
07:14:55|0.01540065
07:14:56|0.01540065
07:14:57|0.01540065
07:14:58|0.01540065
07:14:59|0.01540065
07:15:00|0.01540065
07:15:01|0.01540065
07:15:02|0.01540065
07:15:03|0.01540065
07:15:04|0.01540065
07:15:05|0.01540065
07:15:06|0.01540065
07:15:07|0.01540065
07:15:08|0.01540065
07:15:09|0.01540005
07:15:10|0.01540005
07:15:11|0.01541439
07:15:12|0.01541439
07:15:13|0.01541439
07:15:14|0.01541439
07:15:15|0.01541439
07:15:16|0.0154
07:15:17|0.0154
07:15:18|0.0154
07:15:19|0.0154
07:15:21|0.0154
07:15:21|0.01540002
07:15:22|0.01541432
07:15:23|0.01541432
07:15:24|0.01540005
07:15:25|0.01540005
07:15:26|0.01540005
07:15:27|0.01540005
07:15:28|0.01540005
07:15:29|0.01540005
07:15:30|0.01540005
07:15:31|0.01540005
07:15:32|0.01540005
07:15:33|0.0154
07:15:34|0.0154
07:15:35|0.0154
07:15:36|0.0154
07:15:37|0.01541239
07:15:38|0.01541239
07:15:39|0.01540001
07:15:40|0.01540001
07:15:41|0.01540001
07:15:42|0.01535001
07:15:43|0.01533323
07:15:44|0.01531818
07:15:45|0.01530512
07:15:46|0.01531697
07:15:47|0.01531165
07:15:49|0.01534293
07:15:50|0.01536363
07:15:52|0.01536363
07:15:54|0.0153491
07:15:54|0.01534797
07:15:55|0.01534797
07:15:56|0.01534797
07:15:57|0.01534797
07:15:59|0.01534797
07:16:00|0.01534797
07:16:01|0.01536363
07:16:01|0.01536363
07:16:03|0.0153481
07:16:04|0.0153481
07:16:04|0.0153481
07:16:06|0.01534797
07:16:06|0.01531476
07:16:08|0.01531476
07:16:09|0.01531476
07:16:09|0.01531476
07:16:11|0.01531476
07:16:12|0.01531476
07:16:12|0.01531476
07:16:13|0.01531476
07:16:15|0.01531166
07:16:16|0.01531166
07:16:16|0.01531166
07:16:18|0.01531166
07:16:19|0.01529999
07:16:20|0.0153
07:16:21|0.0153
07:16:22|0.0153
07:16:23|0.01529848
07:16:24|0.01529848
07:16:25|0.01529763
07:16:26|0.01529763
07:16:27|0.01529763
07:16:28|0.01529763
07:16:29|0.01529763
07:16:30|0.01529017
07:16:31|0.01529017
07:16:32|0.01529017
07:16:33|0.01528409
07:16:34|0.01528173
07:16:35|0.01528173
07:16:36|0.01530317
07:16:37|0.01530317
07:16:38|0.01530317
07:16:39|0.01527327
07:16:40|0.01527327
07:16:41|0.01526829
07:16:42|0.01526829
07:16:43|0.01528626
07:16:44|0.01528626
07:16:45|0.01528626
07:16:46|0.01528584
07:16:47|0.01529387
07:16:48|0.01529387
07:16:49|0.01529387
07:16:50|0.01529387
07:16:51|0.01529387
07:16:53|0.01529387
07:16:53|0.01529387
07:16:54|0.01529387
07:16:56|0.01529387
07:16:57|0.01529387
07:16:58|0.01529387
07:16:59|0.01529387
07:17:00|0.01529387
07:17:00|0.01529387
07:17:01|0.01529387
07:17:03|0.01529387
07:17:04|0.01529387
07:17:05|0.01527803
07:17:06|0.01527803
07:17:07|0.01527803
07:17:09|0.01527803
07:17:09|0.01527803
07:17:10|0.01527803
07:17:11|0.01529173
07:17:12|0.01529173
07:17:13|0.01529173
07:17:14|0.01531165
07:17:15|0.01531165
07:17:16|0.01531165
07:17:17|0.01531165
07:17:18|0.01531165
07:17:19|0.01531165
07:17:20|0.01531165
07:17:21|0.01531165
07:17:22|0.01531165
07:17:23|0.01531165
07:17:24|0.01531165
07:17:26|0.01531818
07:17:26|0.01531818
07:17:27|0.01531818
07:17:28|0.01531818
07:17:29|0.01531818
07:17:30|0.01531818
07:17:31|0.01531818
07:17:32|0.01531818
07:17:33|0.01531818
07:17:34|0.01531818
07:17:35|0.01531818
07:17:36|0.01531818
07:17:37|0.01531818
07:17:38|0.01531818
07:17:39|0.01531818
07:17:40|0.01531818
07:17:42|0.01531818
07:17:42|0.01531818
07:17:43|0.01531818
07:17:44|0.01531818
07:17:45|0.01531818
07:17:46|0.01531818
07:17:48|0.01531818
07:17:48|0.01531818
07:17:49|0.01531818
07:17:50|0.01531818
07:17:52|0.01531818
07:17:53|0.01531818
07:17:54|0.01531818
07:17:55|0.01531818
07:17:56|0.01531818
07:17:57|0.01531818
07:17:58|0.01528338
07:17:59|0.01528338
07:18:01|0.01528338
07:18:02|0.01528338
07:18:03|0.01528338
07:18:04|0.01528432
07:18:05|0.01528432
07:18:06|0.01528432
07:18:08|0.01528432
07:18:08|0.01528432
07:18:09|0.01528432
07:18:10|0.01528432
07:18:11|0.01528432
07:18:12|0.01528432
07:18:14|0.01528432
07:18:14|0.01528432
07:18:15|0.01528432
07:18:16|0.01528432
07:18:17|0.01528432
07:18:18|0.01528432
07:18:19|0.01528432
07:18:20|0.01528432
07:18:21|0.01528432
07:18:22|0.01528432
07:18:23|0.01528432
07:18:24|0.01528432
07:18:25|0.01528492
07:18:26|0.01528492
07:18:27|0.01528492
07:18:28|0.01528492
07:18:29|0.01528492
07:18:30|0.01528492
07:18:31|0.01528492
07:18:32|0.01528492
07:18:33|0.01528492
07:18:34|0.01528492
07:18:36|0.01528492
07:18:36|0.01528492
07:18:37|0.01528492
07:18:38|0.01528492
07:18:39|0.01528492
07:18:40|0.01528492
07:18:42|0.01528492
07:18:42|0.01528492
07:18:43|0.01528492
07:18:44|0.01528492
07:18:45|0.01528492
07:18:47|0.01528492
07:18:48|0.01528492
07:18:48|0.01528492
07:18:50|0.01528492
07:18:50|0.01528492
07:18:52|0.01528492
07:18:53|0.01528492
07:18:53|0.01528492
07:18:55|0.01528492
07:18:56|0.01527738
07:18:57|0.01527738
07:18:58|0.01527738
07:18:59|0.01527738
07:19:00|0.01527738
07:19:02|0.01527738
07:19:02|0.01527738
07:19:04|0.01527738
07:19:04|0.01527738
07:19:06|0.01527738
07:19:07|0.01527738
07:19:07|0.01527738
07:19:09|0.01527738
07:19:10|0.01527738
07:19:11|0.01527738
07:19:12|0.01527489
07:19:13|0.01526583
07:19:14|0.01526583
07:19:15|0.01526583
07:19:16|0.01526583
07:19:17|0.0152619
07:19:18|0.0152619
07:19:19|0.0152619
07:19:20|0.0152619
07:19:21|0.0152619
07:19:22|0.0152619
07:19:23|0.0152619
07:19:24|0.0152619
07:19:25|0.0152619
07:19:27|0.0152619
07:19:27|0.01525847
07:19:28|0.01525847
07:19:29|0.01525847
07:19:30|0.01525
07:19:31|0.01525
07:19:32|0.01525
07:19:33|0.01525
07:19:34|0.01525
07:19:35|0.01525
07:19:36|0.01523959
07:19:37|0.01523959
07:19:38|0.01523917
07:19:39|0.01523917
07:19:40|0.01523917
07:19:41|0.01523917
07:19:42|0.01523917
07:19:43|0.01523917
07:19:44|0.01523917
07:19:45|0.015234
07:19:46|0.01525046
07:19:47|0.01525046
07:19:48|0.01525046
07:19:49|0.01525046
07:19:50|0.01525046
07:19:51|0.01523517
07:19:52|0.015234
07:19:54|0.015234
07:19:55|0.01524774
07:19:56|0.01524774
07:19:57|0.01524774
07:19:58|0.01525308
07:19:59|0.01523015
07:20:00|0.01523
07:20:01|0.01523
07:20:02|0.01523
07:20:03|0.01523
07:20:04|0.01523
07:20:05|0.01523666
07:20:06|0.01523666
07:20:07|0.01523
07:20:08|0.01523
07:20:09|0.01523
07:20:11|0.01522457
07:20:11|0.01522457
07:20:12|0.01526575
07:20:13|0.01523694
07:20:14|0.01524159
07:20:15|0.01524159
07:20:16|0.01524159
07:20:17|0.01524159
07:20:18|0.01524159
07:20:19|0.01524159
07:20:20|0.01524159
07:20:22|0.01524159
07:20:22|0.01524159
07:20:23|0.01524159
07:20:24|0.01524159
07:20:25|0.01524159
07:20:26|0.01524126
07:20:27|0.01524126
07:20:28|0.01524126
07:20:29|0.01524126
07:20:30|0.01524126
07:20:31|0.01524126
07:20:33|0.01524126
07:20:33|0.01524126
07:20:34|0.01524126
07:20:35|0.01524126
07:20:36|0.01524126
07:20:37|0.01524126
07:20:38|0.01524126
07:20:39|0.01524126
07:20:40|0.01524126
07:20:41|0.01524126
07:20:42|0.01524126
07:20:44|0.01524126
07:20:44|0.01524126
07:20:45|0.01524126
07:20:46|0.01524126
07:20:47|0.01524126
07:20:49|0.01524126
07:20:50|0.01520011
07:20:51|0.01520011
07:20:51|0.0152002
07:20:52|0.0152002
07:20:53|0.0152
07:20:55|0.0152
07:20:56|0.01521
07:20:57|0.01521
07:20:58|0.01521
07:20:59|0.01521
07:21:00|0.01523317
07:21:01|0.01521005
07:21:02|0.01521005
07:21:03|0.01521005
07:21:05|0.01522461
07:21:06|0.01522461
07:21:07|0.01522461
07:21:08|0.01522461
07:21:09|0.01522461
07:21:10|0.01522461
07:21:10|0.01522461
07:21:12|0.01522461
07:21:13|0.01522461
07:21:14|0.01522461
07:21:14|0.01522461
07:21:16|0.01522461
07:21:17|0.01522461
07:21:18|0.01522461
07:21:19|0.01522461
07:21:19|0.01522461
07:21:21|0.01522461
07:21:21|0.01522377
07:21:22|0.01522377
07:21:23|0.01522377
07:21:25|0.01522377
07:21:26|0.01522377
07:21:27|0.0152
07:21:28|0.0152
07:21:29|0.0152
07:21:30|0.01523016
07:21:31|0.01523016
07:21:32|0.01522819
07:21:33|0.01521801
07:21:34|0.01522849
07:21:35|0.01522849
07:21:36|0.01522461
07:21:37|0.01524446
07:21:38|0.01524446
07:21:39|0.01524446
07:21:40|0.01524446
07:21:41|0.01524288
07:21:42|0.01524288
07:21:43|0.01524288
07:21:44|0.01524288
07:21:45|0.01524288
07:21:46|0.01524288
07:21:47|0.01524288
07:21:48|0.01524288
07:21:49|0.01522462
07:21:50|0.01522469
07:21:51|0.01525074
07:21:52|0.01525074
07:21:53|0.01525074
07:21:54|0.01527271
07:21:55|0.01527271
07:21:57|0.01527271
07:21:57|0.01527271
07:21:58|0.01527271
07:22:00|0.01527271
07:22:00|0.01527271
07:22:02|0.01527271
07:22:02|0.01527271
07:22:04|0.01527271
07:22:05|0.01527271
07:22:06|0.01527271
07:22:07|0.01527271
07:22:08|0.01527271
07:22:10|0.01527271
07:22:10|0.01527271
07:22:11|0.01527271
07:22:12|0.01527271
07:22:13|0.01527271
07:22:14|0.01527271
07:22:15|0.01527271
07:22:16|0.01527271
07:22:17|0.01522721
07:22:18|0.01522728
07:22:19|0.01522462
07:22:21|0.01522462
07:22:21|0.01522462
07:22:22|0.01522462
07:22:23|0.01522462
07:22:24|0.01522461
07:22:25|0.01522461
07:22:26|0.01522461
07:22:27|0.01522461
07:22:28|0.01522033
07:22:29|0.01522033
07:22:30|0.01522033
07:22:31|0.01522033
07:22:32|0.01522033
07:22:33|0.01522033
07:22:34|0.01522033
07:22:35|0.01522033
07:22:36|0.01522033
07:22:38|0.01522033
07:22:38|0.01522033
07:22:39|0.01522033
07:22:40|0.01522033
07:22:41|0.01522033
07:22:42|0.01522033
07:22:43|0.01521976
07:22:44|0.01522817
07:22:45|0.01522817
07:22:46|0.01522817
07:22:47|0.01522817
07:22:48|0.01522033
07:22:49|0.01522033
07:22:50|0.01522033
07:22:51|0.01522033
07:22:52|0.01522033
07:22:53|0.01522033
07:22:54|0.01522033
07:22:55|0.01522033
07:22:57|0.01523492
07:22:58|0.01525327
07:22:59|0.01523
07:23:00|0.01523898
07:23:01|0.01523915
07:23:02|0.01523915
07:23:03|0.01523915
07:23:04|0.01523915
07:23:05|0.01523915
07:23:05|0.01523915
07:23:07|0.01523915
07:23:08|0.01523915
07:23:09|0.01523915
07:23:10|0.01523915
07:23:10|0.01523915
07:23:12|0.01525219
07:23:13|0.01525219
07:23:14|0.01525219
07:23:14|0.01525219
07:23:16|0.01525219
07:23:16|0.01525078
07:23:17|0.01525078
07:23:18|0.01525078
07:23:20|0.01525078
07:23:21|0.01525078
07:23:22|0.01525078
07:23:23|0.01525078
07:23:23|0.01525078
07:23:25|0.01525078
07:23:26|0.01527271
07:23:27|0.01527271
07:23:28|0.01527271
07:23:29|0.01524295
07:23:30|0.01524295
07:23:30|0.01524295
07:23:32|0.01524295
07:23:33|0.01524295
07:23:34|0.01524295
07:23:35|0.01524295
07:23:36|0.01524295
07:23:37|0.01524295
07:23:38|0.01524295
07:23:39|0.01524295
07:23:39|0.01524295
07:23:41|0.01524295
07:23:41|0.01524295
07:23:43|0.01528399
07:23:43|0.01528399
07:23:45|0.01528399
07:23:46|0.01528399
07:23:47|0.01528399
07:23:48|0.01528399
07:23:49|0.01528399
07:23:50|0.01526428
07:23:51|0.01527097
07:23:51|0.01527097
07:23:53|0.01527117
07:23:54|0.01527117
07:23:55|0.01527117
07:23:56|0.01527117
07:23:56|0.01525329
07:23:58|0.01525329
07:23:59|0.01525329
07:24:00|0.01524449
07:24:01|0.01524449
07:24:02|0.01524449
07:24:03|0.01524449
07:24:04|0.01524449
07:24:05|0.01524449
07:24:06|0.01524449
07:24:07|0.01524376
07:24:08|0.01524376
07:24:10|0.01524451
07:24:10|0.01524451
07:24:11|0.01524451
07:24:12|0.01525537
07:24:13|0.01525537
07:24:14|0.01525537
07:24:15|0.01525537
07:24:16|0.01525537
07:24:17|0.01525537
07:24:18|0.01525537
07:24:19|0.01525537
07:24:21|0.01525537
07:24:21|0.01525537
07:24:22|0.01525537
07:24:23|0.01525537
07:24:24|0.01525537
07:24:26|0.01525537
07:24:26|0.01525537
07:24:27|0.01525537
07:24:28|0.01527806
07:24:29|0.01527806
07:24:31|0.01527532
07:24:31|0.01527532
07:24:33|0.01527532
07:24:33|0.01527532
07:24:35|0.01527532
07:24:35|0.01527532
07:24:37|0.01527532
07:24:37|0.01527532
07:24:38|0.01527993
07:24:40|0.01527532
07:24:41|0.01527532
07:24:42|0.01527532
07:24:43|0.01527472
07:24:44|0.01527472
07:24:45|0.01527472
07:24:46|0.01527472
07:24:47|0.01528445
07:24:48|0.01528445
07:24:49|0.01528445
07:24:50|0.01528445
07:24:51|0.01528445
07:24:52|0.01528445
07:24:52|0.01528445
07:24:54|0.01528445
07:24:55|0.01528445
07:24:56|0.01528445
07:24:57|0.01528445
07:24:58|0.01528445
07:24:59|0.01528445
07:25:00|0.01528445
07:25:02|0.01527493
07:25:03|0.01527493
07:25:04|0.01527472
07:25:05|0.01528397
07:25:06|0.01528397
07:25:07|0.01528397
07:25:08|0.01528397
07:25:09|0.01528397
07:25:10|0.01528397
07:25:11|0.01528397
07:25:12|0.01528397
07:25:13|0.01528397
07:25:14|0.01528397
07:25:15|0.01528397
07:25:16|0.01528397
07:25:17|0.01528397
07:25:18|0.0153
07:25:19|0.0153
07:25:20|0.0153
07:25:21|0.0153
07:25:22|0.0153
07:25:23|0.0153
07:25:24|0.0153
07:25:25|0.0153
07:25:26|0.0153
07:25:27|0.0153
07:25:28|0.0153
07:25:29|0.0153
07:25:30|0.0153
07:25:31|0.0153
07:25:32|0.0153
07:25:33|0.0153
07:25:34|0.0153
07:25:35|0.0153
07:25:36|0.0153
07:25:37|0.0153
07:25:38|0.01534559
07:25:39|0.0153117
07:25:40|0.0153117
07:25:41|0.0153117
07:25:42|0.0153117
07:25:43|0.0153117
07:25:44|0.0153117
07:25:45|0.0153117
07:25:47|0.0153117
07:25:47|0.0153117
07:25:48|0.0153117
07:25:49|0.01531887
07:25:50|0.01531887
07:25:52|0.01531887
07:25:52|0.01531887
07:25:53|0.01534288
07:25:54|0.01534288
07:25:55|0.01534288
07:25:56|0.01532131
07:25:57|0.01532131
07:25:58|0.01532131
07:26:00|0.01532131
07:26:00|0.01532131
07:26:02|0.01532131
07:26:03|0.01532131
07:26:04|0.01532131
07:26:05|0.01532131
07:26:06|0.01532131
07:26:07|0.01532131
07:26:08|0.01532131
07:26:09|0.01532131
07:26:10|0.01532131
07:26:11|0.01532131
07:26:12|0.01532131
07:26:13|0.01532131
07:26:14|0.01532131
07:26:15|0.01532131
07:26:16|0.01532131
07:26:17|0.01532131
07:26:18|0.01532131
07:26:19|0.01532131
07:26:20|0.01532131
07:26:21|0.01532131
07:26:22|0.01531176
07:26:23|0.01531176
07:26:24|0.01531176
07:26:25|0.01531176
07:26:26|0.01531176
07:26:27|0.01531176
07:26:28|0.01531176
07:26:29|0.01531176
07:26:30|0.01531176
07:26:31|0.01531176
07:26:33|0.01531176
07:26:33|0.01531176
07:26:34|0.01531176
07:26:35|0.01531176
07:26:36|0.01531176
07:26:37|0.01530378
07:26:39|0.0152984
07:26:40|0.0152984
07:26:40|0.0152984
07:26:42|0.0152984
07:26:43|0.0152984
07:26:44|0.0152984
07:26:44|0.0152984
07:26:45|0.0152984
07:26:47|0.0152984
07:26:48|0.0152984
07:26:49|0.0152984
07:26:50|0.0152984
07:26:51|0.0152984
07:26:52|0.0152984
07:26:53|0.0152984
07:26:53|0.0152984
07:26:55|0.0152984
07:26:55|0.0152984
07:26:57|0.0152984
07:26:58|0.0152984
07:26:59|0.0152984
07:27:00|0.0152984
07:27:01|0.0152984
07:27:02|0.0152984
07:27:03|0.0152984
07:27:04|0.0152984
07:27:05|0.0152984
07:27:06|0.0152984
07:27:07|0.0152984
07:27:08|0.0152984
07:27:09|0.0152984
07:27:10|0.0152984
07:27:11|0.0152984
07:27:12|0.0152984
07:27:13|0.0152984
07:27:14|0.0152984
07:27:15|0.0152984
07:27:16|0.0152984
07:27:17|0.0152984
07:27:18|0.0152984
07:27:19|0.0152984
07:27:20|0.0152984
07:27:22|0.0152984
07:27:22|0.0152984
07:27:23|0.0152984
07:27:24|0.0152984
07:27:25|0.0152984
07:27:27|0.0152984
07:27:27|0.0152984
07:27:28|0.0152984
07:27:30|0.0152984
07:27:31|0.0152984
07:27:32|0.01528919
07:27:32|0.01528919
07:27:33|0.01528919
07:27:34|0.01528919
07:27:36|0.01528919
07:27:37|0.01528919
07:27:37|0.01528919
07:27:38|0.01528919
07:27:39|0.01528919
07:27:41|0.01528919
07:27:41|0.01528919
07:27:43|0.01528919
07:27:43|0.01528919
07:27:44|0.01528919
07:27:45|0.01528919
07:27:46|0.01528919
07:27:48|0.01528919
07:27:48|0.01528919
07:27:50|0.01528919
07:27:50|0.01528919
07:27:52|0.01528919
07:27:53|0.01528919
07:27:54|0.0153
07:27:54|0.0153
07:27:55|0.0153
07:27:57|0.0153
07:27:58|0.0153
07:27:59|0.01528992
07:28:00|0.01528992
07:28:01|0.01528992
07:28:02|0.01528996
07:28:03|0.01528996
07:28:04|0.01528996
07:28:06|0.01530737
07:28:07|0.01530737
07:28:08|0.01530737
07:28:09|0.01530737
07:28:10|0.01530737
07:28:10|0.01530737
07:28:11|0.01530737
07:28:13|0.01530737
07:28:14|0.01530737
07:28:14|0.01530737
07:28:16|0.01530737
07:28:16|0.01530737
07:28:17|0.01528422
07:28:19|0.01528422
07:28:20|0.01528422
07:28:20|0.01528422
07:28:22|0.01528422
07:28:23|0.01528422
07:28:24|0.01528422
07:28:25|0.01528422
07:28:26|0.01528422
07:28:27|0.01528422
07:28:28|0.01528422
07:28:29|0.01528998
07:28:30|0.01528998
07:28:31|0.01528997
07:28:32|0.01528997
07:28:33|0.01528997
07:28:33|0.01528401
07:28:35|0.01528401
07:28:35|0.01528401
07:28:37|0.01528401
07:28:37|0.01528401
07:28:38|0.01528401
07:28:40|0.01528401
07:28:41|0.01528401
07:28:41|0.01528401
07:28:43|0.01528401
07:28:44|0.01528401
07:28:45|0.01528401
07:28:46|0.01528401
07:28:47|0.01528401
07:28:48|0.01528401
07:28:49|0.01528401
07:28:50|0.01528401
07:28:51|0.01528401
07:28:51|0.01528401
07:28:53|0.01528401
07:28:53|0.01528401
07:28:54|0.01528401
07:28:56|0.01528401
07:28:57|0.01528401
07:28:58|0.01528401
07:28:58|0.01528401
07:29:00|0.01528401
07:29:00|0.01528401
07:29:02|0.01528401
07:29:03|0.01528414
07:29:04|0.01528414
07:29:05|0.01528414
07:29:07|0.01528414
07:29:07|0.01528414
07:29:08|0.01528414
07:29:10|0.01528414
07:29:11|0.01528414
07:29:12|0.01528401
07:29:13|0.01528401
07:29:14|0.01528401
07:29:15|0.01530449
07:29:16|0.01530592
07:29:17|0.01530592
07:29:18|0.01530592
07:29:19|0.01530592
07:29:20|0.01530592
07:29:21|0.01530592
07:29:22|0.01530592
07:29:23|0.01530592
07:29:24|0.01530592
07:29:26|0.01528503
07:29:26|0.01528503
07:29:27|0.01528503
07:29:28|0.01528503
07:29:29|0.01528503
07:29:31|0.01528503
07:29:31|0.01528503
07:29:32|0.01528503
07:29:33|0.01528503
07:29:34|0.01528503
07:29:36|0.01528503
07:29:37|0.01528503
07:29:37|0.01528503
07:29:39|0.01528503
07:29:40|0.01528503
07:29:41|0.01528503
07:29:42|0.01528503
07:29:43|0.01528503
07:29:43|0.01528503
07:29:45|0.01528503
07:29:45|0.01528503
07:29:47|0.01528503
07:29:48|0.01528503
07:29:49|0.01528503
07:29:50|0.01528503
07:29:50|0.01528503
07:29:52|0.01528503
07:29:52|0.01528503
07:29:53|0.01528769
07:29:55|0.01528769
07:29:56|0.01528769
07:29:57|0.01528809
07:29:58|0.01528809
07:29:59|0.01528809
07:30:00|0.01528809
07:30:01|0.01528809
07:30:02|0.01528809
07:30:03|0.01528809
07:30:04|0.01528401
07:30:06|0.01528401
07:30:07|0.01528401
07:30:08|0.01528401
07:30:09|0.01528401
07:30:10|0.01528401
07:30:11|0.01528401
07:30:12|0.0152886
07:30:12|0.0152886
07:30:13|0.0152886
07:30:15|0.0152886
07:30:16|0.0152886
07:30:16|0.0152886
07:30:18|0.0152886
07:30:19|0.0152886
07:30:19|0.0152886
07:30:21|0.0152886
07:30:22|0.0152886
07:30:22|0.0152886
07:30:24|0.0152886
07:30:25|0.0152886
07:30:26|0.01531329
07:30:26|0.01531329
07:30:28|0.01531329
07:30:28|0.01531329
07:30:29|0.01531329
07:30:30|0.01531329
07:30:31|0.01531329
07:30:33|0.01531329
07:30:34|0.01531329
07:30:34|0.01531329
07:30:36|0.01531329
07:30:37|0.01531329
07:30:37|0.01531329
07:30:38|0.01531329
07:30:39|0.01531329
07:30:41|0.01531329
07:30:43|0.01531329
07:30:44|0.01531329
07:30:45|0.01531329
07:30:46|0.01531329
07:30:47|0.01531329
07:30:48|0.01531329
07:30:49|0.01531329
07:30:50|0.01531329
07:30:51|0.01531329
07:30:52|0.01531329
07:30:53|0.01531329
07:30:54|0.01531329
07:30:55|0.01531329
07:30:56|0.0153111
07:30:57|0.0153111
07:30:58|0.0153111
07:30:59|0.0153111
07:31:00|0.0153111
07:31:01|0.0153111
07:31:02|0.0153111
07:31:03|0.0153111
07:31:04|0.0153111
07:31:06|0.0153111
07:31:07|0.0153111
07:31:08|0.0153111
07:31:09|0.01528401
07:31:10|0.01528401
07:31:11|0.01528401
07:31:11|0.01528401
07:31:12|0.01528401
07:31:13|0.01528401
07:31:14|0.01530805
07:31:16|0.01530805
07:31:17|0.01530805
07:31:17|0.01530805
07:31:18|0.01530805
07:31:20|0.01530805
07:31:20|0.01530805
07:31:22|0.01530805
07:31:23|0.01530805
07:31:23|0.01530805
07:31:24|0.01521582
07:31:26|0.01523298
07:31:26|0.01519646
07:31:27|0.015171
07:31:28|0.015171
07:31:29|0.01521072
07:31:30|0.01521072
07:31:31|0.01521072
07:31:32|0.01521072
07:31:34|0.01521072
07:31:34|0.01520797
07:31:36|0.01520797
07:31:37|0.01520797
07:31:38|0.01519569
07:31:39|0.01519497
07:31:40|0.01519497
07:31:40|0.01519497
07:31:41|0.01519497
07:31:43|0.01519497
07:31:43|0.01519497
07:31:44|0.01519497
07:31:45|0.01519497
07:31:46|0.01519497
07:31:48|0.01519497
07:31:48|0.01521139
07:31:49|0.01521139
07:31:50|0.01521139
07:31:51|0.01521139
07:31:52|0.01519504
07:31:53|0.01519969
07:31:54|0.01519969
07:31:55|0.01519969
07:31:56|0.01519969
07:31:57|0.01519969
07:31:58|0.01519969
07:31:59|0.01519969
07:32:00|0.01519969
07:32:01|0.01519969
07:32:02|0.01519969
07:32:04|0.01519969
07:32:05|0.01519969
07:32:07|0.01519969
07:32:07|0.01519969
07:32:08|0.01519969
07:32:09|0.01519969
07:32:10|0.01519969
07:32:11|0.01519969
07:32:12|0.01519969
07:32:13|0.01519969
07:32:14|0.01519969
07:32:15|0.01516988
07:32:17|0.015158
07:32:17|0.015158
07:32:18|0.015158
07:32:20|0.015158
07:32:20|0.01518627
07:32:21|0.01514851
07:32:23|0.01514851
07:32:24|0.01514851
07:32:24|0.01514851
07:32:26|0.01514851
07:32:27|0.01514851
07:32:28|0.01514853
07:32:28|0.01514851
07:32:30|0.01514121
07:32:30|0.01514121
07:32:32|0.01514656
07:32:32|0.01514656
07:32:33|0.01514656
07:32:34|0.01513123
07:32:35|0.01513123
07:32:37|0.01513123
07:32:37|0.01513123
07:32:39|0.01513123
07:32:40|0.01513123
07:32:41|0.01513123
07:32:42|0.01517498
07:32:43|0.01517498
07:32:44|0.01517498
07:32:45|0.01517498
07:32:45|0.01517461
07:32:46|0.01517461
07:32:47|0.01517461
07:32:48|0.01517461
07:32:50|0.01517461
07:32:51|0.01517461
07:32:51|0.01517461
07:32:52|0.01517461
07:32:53|0.01517461
07:32:55|0.0151773
07:32:55|0.0151773
07:32:56|0.0151773
07:32:58|0.0151773
07:32:59|0.0151773
07:33:00|0.0151773
07:33:01|0.0151773
07:33:02|0.0151773
07:33:03|0.0151773
07:33:03|0.01515097
07:33:05|0.01515097
07:33:06|0.01515097
07:33:06|0.01515097
07:33:08|0.01515097
07:33:09|0.01515097
07:33:10|0.01515097
07:33:11|0.01515097
07:33:12|0.01515097
07:33:13|0.01515097
07:33:14|0.01515097
07:33:15|0.01515097
07:33:16|0.01515097
07:33:17|0.01515097
07:33:18|0.01515097
07:33:19|0.01515097
07:33:20|0.01515097
07:33:21|0.01515097
07:33:22|0.01515097
07:33:23|0.01515097
07:33:24|0.01515097
07:33:25|0.01515097
07:33:26|0.01515097
07:33:27|0.01515097
07:33:28|0.01515097
07:33:29|0.01515097
07:33:30|0.01515097
07:33:31|0.01515097
07:33:32|0.01515097
07:33:33|0.01515097
07:33:34|0.01515097
07:33:35|0.01515097
07:33:36|0.01515097
07:33:37|0.01515097
07:33:38|0.01515097
07:33:39|0.01515097
07:33:40|0.01515097
07:33:41|0.01515097
07:33:42|0.01515097
07:33:43|0.01515097
07:33:44|0.01515097
07:33:45|0.01515097
07:33:46|0.01513099
07:33:48|0.01510002
07:33:48|0.0151
07:33:49|0.0151
07:33:50|0.01510004
07:33:51|0.01512662
07:33:52|0.01512662
07:33:53|0.01512662
07:33:54|0.01512662
07:33:55|0.01512662
07:33:56|0.01512662
07:33:57|0.01512662
07:33:59|0.0151248
07:33:59|0.0151248
07:34:00|0.0151248
07:34:01|0.0151248
07:34:02|0.0151248
07:34:03|0.0151248
07:34:04|0.0151231
07:34:05|0.01512864
07:34:06|0.01512864
07:34:08|0.01510588
07:34:08|0.01510588
07:34:10|0.01510588
07:34:11|0.01510588
07:34:12|0.01510588
07:34:12|0.01510588
07:34:14|0.01510588
07:34:15|0.01510588
07:34:15|0.01510588
07:34:17|0.01510588
07:34:18|0.01510588
07:34:19|0.01510588
07:34:20|0.01510588
07:34:21|0.01510588
07:34:22|0.01510588
07:34:23|0.01510588
07:34:24|0.01510588
07:34:25|0.01510588
07:34:26|0.01504366
07:34:27|0.01505067
07:34:28|0.01504096
07:34:28|0.01504074
07:34:30|0.01505844
07:34:30|0.01503454
07:34:32|0.01503454
07:34:33|0.01503453
07:34:34|0.01505332
07:34:35|0.01503575
07:34:36|0.01503453
07:34:36|0.01506988
07:34:38|0.01506988
07:34:39|0.01506988
07:34:40|0.01506988
07:34:40|0.01506988
07:34:41|0.01506988
07:34:43|0.01506988
07:34:44|0.01506988
07:34:44|0.01507033
07:34:46|0.01507655
07:34:47|0.0150909
07:34:48|0.01510067
07:34:49|0.01513107
07:34:50|0.01513107
07:34:51|0.01513107
07:34:52|0.01510222
07:34:53|0.01510227
07:34:54|0.01510227
07:34:55|0.01510227
07:34:56|0.01510227
07:34:57|0.01510227
07:34:58|0.01510227
07:34:59|0.01510227
07:35:00|0.01510227
07:35:01|0.01510227
07:35:02|0.01510227
07:35:03|0.01510227
07:35:04|0.01510228
07:35:05|0.01510228
07:35:06|0.01510228
07:35:07|0.01510228
07:35:08|0.01510228
07:35:10|0.01510228
07:35:11|0.01510228
07:35:11|0.01510228
07:35:13|0.01510228
07:35:13|0.01510228
07:35:15|0.01510228
07:35:15|0.01510228
07:35:16|0.01510228
07:35:17|0.01497579
07:35:19|0.01497966
07:35:19|0.01499574
07:35:20|0.01499432
07:35:22|0.01499369
07:35:23|0.01499819
07:35:24|0.015
07:35:25|0.01496361
07:35:26|0.01494964
07:35:26|0.01496745
07:35:28|0.01497431
07:35:29|0.01495182
07:35:30|0.01495201
07:35:30|0.01495646
07:35:32|0.01496597
07:35:33|0.01493617
07:35:34|0.01491955
07:35:35|0.0149341
07:35:35|0.0149341
07:35:37|0.01494929
07:35:38|0.01491658
07:35:39|0.01493951
07:35:40|0.01494619
07:35:41|0.01494619
07:35:42|0.01494529
07:35:43|0.0149495
07:35:44|0.01494958
07:35:44|0.01496405
07:35:46|0.01494958
07:35:47|0.01497579
07:35:48|0.015
07:35:48|0.015
07:35:50|0.015
07:35:51|0.015
07:35:51|0.015
07:35:53|0.015
07:35:54|0.01499999
07:35:55|0.015
07:35:56|0.015
07:35:57|0.015
07:35:58|0.01498806
07:35:59|0.01498806
07:36:00|0.01498806
07:36:01|0.01498806
07:36:01|0.01498806
07:36:03|0.01498806
07:36:04|0.01498806
07:36:05|0.015
07:36:06|0.01499077
07:36:07|0.01499077
07:36:08|0.01499077
07:36:09|0.01499077
07:36:11|0.01499209
07:36:12|0.01499209
07:36:13|0.01500983
07:36:14|0.01504004
07:36:14|0.01504005
07:36:16|0.01504005
07:36:17|0.01504005
07:36:17|0.01504005
07:36:19|0.01504005
07:36:20|0.01504005
07:36:21|0.01503411
07:36:22|0.01503411
07:36:22|0.01501758
07:36:24|0.01501758
07:36:25|0.0150176
07:36:25|0.01503132
07:36:26|0.01503132
07:36:28|0.01503132
07:36:29|0.01503132
07:36:29|0.01501757
07:36:31|0.01501757
07:36:31|0.01501757
07:36:33|0.01501757
07:36:33|0.01500983
07:36:34|0.01500983
07:36:35|0.01500983
07:36:37|0.01500983
07:36:38|0.01501757
07:36:39|0.01501757
07:36:40|0.01501757
07:36:41|0.01501757
07:36:42|0.01504003
07:36:43|0.01503518
07:36:44|0.01503518
07:36:45|0.01503518
07:36:45|0.01503518
07:36:47|0.01503518
07:36:48|0.01503303
07:36:49|0.01503303
07:36:50|0.01503303
07:36:51|0.01503303
07:36:52|0.01503302
07:36:52|0.01503302
07:36:54|0.01503302
07:36:55|0.01503302
07:36:55|0.01503303
07:36:57|0.01502587
07:36:58|0.01502587
07:36:58|0.01502587
07:37:00|0.01502587
07:37:00|0.01502587
07:37:02|0.01502587
07:37:03|0.01502587
07:37:04|0.01502587
07:37:05|0.01502587
07:37:06|0.01502587
07:37:06|0.01502587
07:37:08|0.01502009
07:37:09|0.01502009
07:37:10|0.01502009
07:37:11|0.01502009
07:37:12|0.01502009
07:37:13|0.01502009
07:37:15|0.01502009
07:37:15|0.01501885
07:37:17|0.01501885
07:37:18|0.01502677
07:37:18|0.01502677
07:37:20|0.01502677
07:37:20|0.01502677
07:37:21|0.01502677
07:37:22|0.01502677
07:37:24|0.01502677
07:37:25|0.01502677
07:37:26|0.0150136
07:37:27|0.0150136
07:37:28|0.0150136
07:37:29|0.0150136
07:37:30|0.0150136
07:37:31|0.01501546
07:37:32|0.01501546
07:37:33|0.01501546
07:37:34|0.01501546
07:37:35|0.01501546
07:37:36|0.01501546
07:37:36|0.01501546
07:37:37|0.01501546
07:37:39|0.01501546
07:37:40|0.01501546
07:37:41|0.01501546
07:37:42|0.01501546
07:37:43|0.01501546
07:37:44|0.01501546
07:37:45|0.01501573
07:37:46|0.01501573
07:37:47|0.01502676
07:37:48|0.01502677
07:37:49|0.01502677
07:37:50|0.01502677
07:37:51|0.01502677
07:37:52|0.01502677
07:37:53|0.01502677
07:37:54|0.01502677
07:37:55|0.01502677
07:37:56|0.01502677
07:37:57|0.01502677
07:37:58|0.01502677
07:37:59|0.01502677
07:38:00|0.01502677
07:38:01|0.01502677
07:38:02|0.01502677
07:38:03|0.01502677
07:38:04|0.01496072
07:38:05|0.01496072
07:38:06|0.01496807
07:38:07|0.01497834
07:38:08|0.01497834
07:38:09|0.01497834
07:38:10|0.01497834
07:38:11|0.01497834
07:38:13|0.01497834
07:38:14|0.01497834
07:38:15|0.01497834
07:38:16|0.01497834
07:38:17|0.01497834
07:38:17|0.01497834
07:38:19|0.01497834
07:38:20|0.01497834
07:38:21|0.01497834
07:38:22|0.01497834
07:38:22|0.01497834
07:38:24|0.01497834
07:38:24|0.01497834
07:38:26|0.01497834
07:38:27|0.01497834
07:38:28|0.01497834
07:38:29|0.01495549
07:38:30|0.01495549
07:38:31|0.01495549
07:38:32|0.01495549
07:38:33|0.01495549
07:38:34|0.01495549
07:38:35|0.01495549
07:38:36|0.01495549
07:38:37|0.01495549
07:38:38|0.01495549
07:38:39|0.01495549
07:38:40|0.01495549
07:38:41|0.01495549
07:38:43|0.01495386
07:38:43|0.01495386
07:38:44|0.01495386
07:38:45|0.01495386
07:38:46|0.01500092
07:38:48|0.01500092
07:38:48|0.01500092
07:38:49|0.01500092
07:38:50|0.01500092
07:38:51|0.01500092
07:38:52|0.01500092
07:38:53|0.01501414
07:38:54|0.01501414
07:38:55|0.01502201
07:38:56|0.01502201
07:38:57|0.01502201
07:38:59|0.01502201
07:38:59|0.015022
07:39:00|0.01502201
07:39:01|0.01502201
07:39:02|0.01503138
07:39:03|0.0150299
07:39:04|0.0150299
07:39:06|0.0150299
07:39:07|0.01505046
07:39:07|0.01505046
07:39:08|0.01505046
07:39:09|0.01505046
07:39:10|0.01505046
07:39:11|0.01505046
07:39:13|0.01505046
07:39:15|0.01505046
07:39:16|0.01505046
07:39:16|0.01505046
07:39:18|0.01505046
07:39:19|0.01505046
07:39:19|0.01505046
07:39:20|0.01505046
07:39:22|0.01506879
07:39:23|0.01506879
07:39:24|0.01506879
07:39:25|0.01506879
07:39:26|0.01507032
07:39:28|0.01507032
07:39:28|0.01507032
07:39:29|0.01507032
07:39:30|0.01507032
07:39:31|0.01507032
07:39:32|0.01506268
07:39:33|0.01506268
07:39:34|0.01506268
07:39:35|0.01506268
07:39:36|0.01504529
07:39:37|0.01504529
07:39:38|0.01504529
07:39:39|0.01504529
07:39:40|0.01504529
07:39:41|0.01504529
07:39:42|0.01504529
07:39:43|0.01504529
07:39:44|0.01504529
07:39:45|0.01504529
07:39:46|0.01502325
07:39:47|0.01502325
07:39:48|0.01502325
07:39:49|0.01502325
07:39:51|0.01502325
07:39:51|0.01502325
07:39:53|0.01502325
07:39:53|0.01502325
07:39:54|0.01502325
07:39:56|0.01502325
07:39:57|0.01502325
07:39:58|0.01502325
07:39:59|0.01502325
07:39:59|0.01502325
07:40:00|0.01502325
07:40:02|0.01502325
07:40:03|0.01502325
07:40:04|0.01502325
07:40:04|0.01502325
07:40:05|0.01502325
07:40:07|0.01502325
07:40:08|0.01502325
07:40:08|0.01502325
07:40:09|0.01501876
07:40:10|0.01501876
07:40:11|0.01501876
07:40:12|0.01501876
07:40:14|0.01501876
07:40:15|0.01501876
07:40:17|0.01501876
07:40:17|0.01501876
07:40:19|0.01501876
07:40:19|0.01501876
07:40:21|0.01501876
07:40:21|0.01501876
07:40:23|0.01501876
07:40:24|0.01501876
07:40:25|0.01501876
07:40:26|0.01501876
07:40:27|0.01501876
07:40:28|0.01501876
07:40:29|0.01501876
07:40:30|0.01501876
07:40:31|0.01501876
07:40:32|0.01501876
07:40:33|0.01501876
07:40:34|0.01501876
07:40:35|0.01501876
07:40:36|0.01501876
07:40:37|0.01501876
07:40:38|0.01501876
07:40:39|0.01501876
07:40:40|0.01501876
07:40:41|0.01501876
07:40:42|0.01501876
07:40:43|0.01501876
07:40:44|0.01501876
07:40:45|0.01501876
07:40:46|0.01501876
07:40:47|0.01501876
07:40:48|0.01501876
07:40:49|0.01501876
07:40:50|0.01501876
07:40:51|0.01501876
07:40:52|0.01501876
07:40:53|0.01501876
07:40:54|0.01501876
07:40:55|0.01501876
07:40:56|0.01501876
07:40:57|0.01501876
07:40:58|0.01501876
07:40:59|0.01501876
07:41:00|0.01501876
07:41:01|0.01501876
07:41:02|0.01501876
07:41:03|0.01501876
07:41:04|0.01501876
07:41:05|0.01500916
07:41:07|0.01500916
07:41:07|0.01500916
07:41:08|0.01500916
07:41:09|0.01500916
07:41:10|0.01500916
07:41:11|0.01500916
07:41:12|0.01500916
07:41:13|0.01500916
07:41:15|0.01500916
07:41:16|0.01500916
07:41:17|0.01500916
07:41:18|0.01500916
07:41:19|0.01500916
07:41:20|0.01500916
07:41:21|0.01500916
07:41:22|0.01500916
07:41:24|0.01500916
07:41:24|0.01504004
07:41:25|0.01504004
07:41:26|0.01504004
07:41:27|0.01500925
07:41:28|0.01500925
07:41:30|0.01500925
07:41:31|0.01500925
07:41:31|0.01500925
07:41:32|0.01500925
07:41:33|0.01500925
07:41:34|0.01500925
07:41:36|0.01500925
07:41:36|0.01500925
07:41:38|0.01500925
07:41:39|0.01500925
07:41:39|0.01500925
07:41:41|0.01500925
07:41:42|0.01500925
07:41:43|0.01500925
07:41:44|0.01500925
07:41:44|0.01500925
07:41:46|0.01500925
07:41:47|0.01500925
07:41:48|0.01500925
07:41:49|0.01500925
07:41:50|0.01500925
07:41:51|0.01500925
07:41:52|0.01500925
07:41:53|0.01500925
07:41:54|0.01500925
07:41:55|0.01500925
07:41:56|0.01500925
07:41:57|0.01500925
07:41:58|0.01500925
07:41:59|0.01500925
07:42:00|0.01500925
07:42:01|0.01500925
07:42:02|0.01500925
07:42:03|0.01500925
07:42:04|0.01500925
07:42:05|0.01500925
07:42:06|0.01500925
07:42:07|0.01500925
07:42:08|0.01500925
07:42:09|0.01500925
07:42:10|0.01500925
07:42:11|0.01500925
07:42:12|0.01500925
07:42:13|0.01500925
07:42:14|0.01500925
07:42:15|0.01500925
07:42:16|0.01500925
07:42:18|0.01500925
07:42:19|0.01500925
07:42:20|0.01500925
07:42:21|0.01500925
07:42:22|0.01500925
07:42:23|0.01500925
07:42:24|0.01500925
07:42:25|0.01500925
07:42:26|0.01500925
07:42:27|0.01500925
07:42:27|0.01500925
07:42:29|0.01500925
07:42:29|0.01500925
07:42:31|0.01500925
07:42:32|0.01500925
07:42:32|0.01500925
07:42:34|0.01500925
07:42:35|0.01500925
07:42:36|0.01500925
07:42:37|0.01500925
07:42:37|0.01500925
07:42:39|0.01500925
07:42:40|0.01500925
07:42:41|0.01500925
07:42:42|0.01500925
07:42:43|0.01500925
07:42:44|0.01500925
07:42:45|0.015035
07:42:46|0.015035
07:42:47|0.015035
07:42:48|0.015035
07:42:49|0.015035
07:42:50|0.015035
07:42:51|0.015035
07:42:52|0.015035
07:42:53|0.015035
07:42:54|0.015035
07:42:55|0.015035
07:42:56|0.015035
07:42:57|0.015035
07:42:58|0.01503353
07:42:59|0.01503353
07:43:00|0.01503353
07:43:01|0.01503337
07:43:02|0.01503337
07:43:03|0.01503337
07:43:04|0.01503337
07:43:05|0.01503337
07:43:06|0.01503337
07:43:07|0.01503337
07:43:08|0.01503337
07:43:09|0.01503337
07:43:10|0.01503337
07:43:11|0.01503337
07:43:12|0.01503337
07:43:13|0.01503964
07:43:14|0.01503964
07:43:15|0.01503964
07:43:16|0.01503964
07:43:18|0.01503964
07:43:19|0.01503964
07:43:19|0.01504425
07:43:21|0.01504425
07:43:22|0.01504425
07:43:23|0.01504425
07:43:24|0.01504425
07:43:25|0.01504318
07:43:26|0.01504318
07:43:27|0.01504318
07:43:28|0.01504318
07:43:29|0.01504318
07:43:30|0.01504318
07:43:31|0.01504318
07:43:32|0.01501277
07:43:33|0.01501277
07:43:34|0.01503813
07:43:35|0.01503813
07:43:36|0.01503813
07:43:37|0.01503813
07:43:38|0.0150382
07:43:40|0.0150382
07:43:40|0.0150382
07:43:41|0.01503793
07:43:42|0.01503793
07:43:43|0.01503793
07:43:45|0.01503793
07:43:46|0.01503793
07:43:47|0.01503793
07:43:48|0.01503793
07:43:49|0.01503793
07:43:50|0.01503793
07:43:50|0.01503793
07:43:52|0.01503793
07:43:52|0.01504408
07:43:54|0.01504408
07:43:54|0.01504408
07:43:56|0.01504408
07:43:57|0.01504408
07:43:57|0.01504408
07:43:58|0.01504408
07:43:59|0.01504408
07:44:01|0.01504408
07:44:02|0.01504408
07:44:02|0.01504408
07:44:03|0.01504408
07:44:04|0.01504408
07:44:05|0.01504408
07:44:07|0.01504408
07:44:07|0.01504408
07:44:08|0.01504408
07:44:09|0.01504408
07:44:11|0.01504408
07:44:12|0.01504408
07:44:12|0.01504408
07:44:13|0.01504408
07:44:14|0.01504408
07:44:15|0.01504408
07:44:16|0.01504408
07:44:18|0.01504408
07:44:19|0.01504408
07:44:20|0.01504408
07:44:21|0.01504408
07:44:22|0.01504408
07:44:23|0.01504408
07:44:25|0.01504408
07:44:25|0.01504408
07:44:26|0.01504408
07:44:27|0.01504408
07:44:28|0.01504408
07:44:29|0.01504408
07:44:30|0.01504408
07:44:31|0.01504408
07:44:32|0.01504408
07:44:34|0.01504408
07:44:34|0.01504408
07:44:35|0.01504408
07:44:36|0.01504408
07:44:37|0.01504408
07:44:38|0.01504408
07:44:39|0.01504408
07:44:40|0.01504408
07:44:41|0.01504408
07:44:42|0.01504408
07:44:43|0.01504408
07:44:44|0.01504408
07:44:45|0.01504408
07:44:46|0.01504408
07:44:47|0.01504408
07:44:48|0.01504408
07:44:49|0.01504408
07:44:51|0.01504408
07:44:51|0.01504408
07:44:52|0.01504408
07:44:53|0.01504408
07:44:54|0.01504408
07:44:56|0.01504408
07:44:56|0.01504408
07:44:57|0.0150382
07:44:58|0.01503819
07:44:59|0.01503819
07:45:01|0.01503819
07:45:01|0.01503819
07:45:03|0.01503819
07:45:03|0.01503819
07:45:04|0.01504382
07:45:06|0.0150496
07:45:07|0.0150496
07:45:08|0.0150496
07:45:09|0.0150496
07:45:10|0.0150496
07:45:10|0.0150496
07:45:11|0.0150496
07:45:12|0.0150496
07:45:13|0.0150496
07:45:14|0.0150496
07:45:16|0.01507033
07:45:16|0.01507033
07:45:17|0.01507033
07:45:18|0.01506975
07:45:20|0.01507684
07:45:22|0.01507671
07:45:23|0.01507537
07:45:24|0.01507537
07:45:25|0.01507537
07:45:26|0.01507537
07:45:27|0.01507537
07:45:28|0.01507537
07:45:29|0.01507537
07:45:30|0.01507537
07:45:31|0.01507537
07:45:32|0.01507537
07:45:33|0.01507537
07:45:34|0.01507537
07:45:35|0.01507537
07:45:36|0.01507537
07:45:37|0.01507537
07:45:38|0.01507537
07:45:39|0.01507537
07:45:40|0.01507537
07:45:41|0.01507537
07:45:42|0.01507537
07:45:43|0.01507537
07:45:44|0.01507537
07:45:45|0.01507537
07:45:46|0.01507537
07:45:47|0.01507537
07:45:48|0.01507537
07:45:49|0.01507537
07:45:50|0.01507537
07:45:51|0.01507537
07:45:52|0.01507537
07:45:53|0.01507537
07:45:54|0.01507537
07:45:55|0.01507537
07:45:56|0.01507537
07:45:57|0.01507537
07:45:58|0.01507537
07:45:59|0.01507537
07:46:00|0.01507537
07:46:01|0.01507537
07:46:02|0.01507537
07:46:03|0.01507537
07:46:04|0.01507537
07:46:05|0.01507537
07:46:06|0.01507537
07:46:07|0.01507537
07:46:08|0.01507537
07:46:09|0.01507683
07:46:10|0.01507683
07:46:11|0.01507683
07:46:12|0.01507683
07:46:13|0.01507683
07:46:14|0.01507683
07:46:15|0.01507683
07:46:16|0.01507683
07:46:17|0.01507683
07:46:18|0.01507683
07:46:19|0.01507683
07:46:21|0.01507633
07:46:22|0.01507633
07:46:23|0.01507633
07:46:24|0.01507633
07:46:25|0.01505652
07:46:26|0.01505651
07:46:27|0.01505651
07:46:28|0.01505651
07:46:29|0.01505651
07:46:30|0.01505651
07:46:31|0.01505651
07:46:32|0.01505651
07:46:33|0.01505651
07:46:34|0.01505651
07:46:35|0.01505651
07:46:36|0.01505651
07:46:37|0.01505651
07:46:38|0.01505651
07:46:39|0.01505561
07:46:40|0.01505561
07:46:41|0.01505561
07:46:43|0.01505561
07:46:43|0.01505561
07:46:44|0.01505561
07:46:45|0.01505561
07:46:46|0.01505561
07:46:47|0.01505561
07:46:48|0.01505561
07:46:49|0.01505561
07:46:50|0.01505561
07:46:51|0.01505561
07:46:52|0.01505561
07:46:53|0.01505561
07:46:54|0.01505561
07:46:55|0.01505561
07:46:56|0.01505561
07:46:57|0.01505561
07:46:58|0.01504005
07:46:59|0.01504005
07:47:00|0.01500983
07:47:01|0.01500983
07:47:02|0.01500983
07:47:03|0.01500983
07:47:05|0.01500983
07:47:05|0.01500983
07:47:06|0.01500983
07:47:07|0.01500983
07:47:08|0.01500983
07:47:09|0.01500983
07:47:10|0.01504019
07:47:11|0.01504019
07:47:12|0.01504019
07:47:13|0.01504019
07:47:14|0.01508007
07:47:15|0.01508007
07:47:16|0.01508007
07:47:17|0.01508007
07:47:18|0.01508007
07:47:19|0.01508007
07:47:20|0.01508007
07:47:22|0.01508007
07:47:23|0.01508007
07:47:24|0.01508007
07:47:25|0.01508007
07:47:26|0.01508007
07:47:27|0.01508007
07:47:28|0.01508007
07:47:29|0.01508007
07:47:30|0.01508007
07:47:31|0.01508007
07:47:32|0.01508007
07:47:33|0.01508007
07:47:34|0.01508007
07:47:35|0.01508007
07:47:36|0.01508007
07:47:38|0.01508007
07:47:38|0.01508007
07:47:39|0.01508007
07:47:41|0.01509443
07:47:42|0.01509443
07:47:43|0.01509443
07:47:43|0.01509443
07:47:45|0.01509443
07:47:45|0.01509443
07:47:47|0.01509443
07:47:47|0.01509443
07:47:49|0.01509443
07:47:49|0.01509293
07:47:51|0.01509293
07:47:52|0.01509293
07:47:53|0.01509293
07:47:54|0.01509293
07:47:55|0.01509293
07:47:55|0.01509293
07:47:56|0.01509293
07:47:57|0.01509293
07:47:58|0.01509293
07:48:00|0.01509119
07:48:00|0.01509119
07:48:01|0.01509119
07:48:02|0.01509119
07:48:04|0.01509119
07:48:05|0.01509119
07:48:05|0.01509119
07:48:07|0.01506818
07:48:07|0.01506818
07:48:08|0.01506818
07:48:09|0.01506818
07:48:10|0.01506818
07:48:11|0.01506818
07:48:13|0.01506818
07:48:13|0.01506818
07:48:14|0.01506818
07:48:16|0.01506818
07:48:17|0.01506818
07:48:17|0.01506818
07:48:19|0.01506818
07:48:19|0.01506818
07:48:20|0.01506818
07:48:22|0.01506818
07:48:23|0.01506818
07:48:24|0.01506818
07:48:26|0.01506818
07:48:27|0.01506818
07:48:27|0.01506818
07:48:28|0.01506818
07:48:29|0.01506818
07:48:30|0.01506818
07:48:32|0.01506818
07:48:33|0.01506818
07:48:34|0.01506818
07:48:35|0.01506818
07:48:36|0.01506818
07:48:37|0.01506818
07:48:38|0.01506818
07:48:39|0.01506818
07:48:40|0.01506818
07:48:41|0.01506818
07:48:42|0.01506818
07:48:43|0.01506818
07:48:44|0.01506818
07:48:44|0.01506818
07:48:46|0.01506818
07:48:46|0.01506818
07:48:48|0.01506818
07:48:49|0.01506818
07:48:50|0.01506818
07:48:51|0.01506818
07:48:52|0.01506818
07:48:52|0.01506818
07:48:53|0.01506818
07:48:55|0.01506818
07:48:56|0.01506818
07:48:57|0.01506818
07:48:58|0.01506818
07:48:59|0.01506818
07:49:00|0.01506818
07:49:01|0.01506818
07:49:02|0.01506818
07:49:03|0.01506818
07:49:04|0.01506818
07:49:05|0.01508795
07:49:06|0.01508795
07:49:07|0.01508795
07:49:08|0.01508756
07:49:09|0.01508756
07:49:10|0.01508756
07:49:11|0.01508756
07:49:12|0.01508756
07:49:13|0.01508756
07:49:14|0.0150867
07:49:15|0.0150867
07:49:16|0.01506728
07:49:17|0.01506728
07:49:18|0.01506728
07:49:19|0.01506728
07:49:21|0.01506728
07:49:21|0.01506728
07:49:22|0.01506728
07:49:24|0.01506728
07:49:25|0.01506728
07:49:26|0.01506728
07:49:27|0.01506728
07:49:28|0.01506728
07:49:28|0.01506728
07:49:30|0.01506728
07:49:30|0.01506728
07:49:32|0.01506728
07:49:33|0.01506728
07:49:34|0.01506728
07:49:35|0.01506728
07:49:37|0.01506728
07:49:38|0.01506728
07:49:39|0.01506728
07:49:39|0.01506071
07:49:41|0.01504552
07:49:41|0.01504552
07:49:42|0.01504552
07:49:43|0.01504552
07:49:44|0.01504552
07:49:46|0.01504552
07:49:46|0.01504552
07:49:48|0.01504552
07:49:48|0.01504552
07:49:49|0.01504552
07:49:51|0.01504552
07:49:52|0.01504552
07:49:53|0.01504552
07:49:53|0.01504552
07:49:54|0.01504552
07:49:55|0.01504552
07:49:56|0.01504552
07:49:58|0.01504545
07:49:58|0.01504545
07:49:59|0.01504545
07:50:01|0.01504545
07:50:01|0.01504545
07:50:03|0.01504545
07:50:03|0.01504545
07:50:05|0.01504545
07:50:06|0.01504545
07:50:06|0.01504545
07:50:08|0.01504545
07:50:09|0.01504545
07:50:09|0.01504545
07:50:10|0.01504545
07:50:12|0.01504545
07:50:13|0.01504545
07:50:14|0.01504545
07:50:14|0.01504545
07:50:15|0.01504545
07:50:17|0.01504545
07:50:17|0.01504545
07:50:18|0.01504545
07:50:19|0.01504545
07:50:21|0.01504545
07:50:22|0.01504545
07:50:23|0.01504545
07:50:25|0.01504545
07:50:26|0.01504545
07:50:27|0.01504545
07:50:28|0.01504545
07:50:29|0.01504545
07:50:30|0.01504545
07:50:31|0.01504545
07:50:32|0.01504545
07:50:33|0.01504545
07:50:34|0.01504545
07:50:35|0.01504545
07:50:36|0.01504545
07:50:37|0.01504545
07:50:38|0.01504545
07:50:39|0.01504545
07:50:40|0.01504545
07:50:41|0.01504545
07:50:42|0.01504545
07:50:43|0.01504545
07:50:44|0.01504545
07:50:45|0.01504545
07:50:46|0.01504545
07:50:47|0.01504545
07:50:48|0.01504545
07:50:49|0.01504545
07:50:50|0.01504545
07:50:51|0.01504545
07:50:52|0.01504545
07:50:53|0.01504545
07:50:55|0.01504545
07:50:55|0.01504545
07:50:56|0.01504545
07:50:58|0.01504545
07:50:58|0.01504545
07:50:59|0.01504545
07:51:00|0.01504545
07:51:01|0.01504545
07:51:02|0.01504545
07:51:03|0.01504545
07:51:04|0.01504545
07:51:05|0.01504545
07:51:06|0.01504545
07:51:07|0.01504545
07:51:09|0.01504545
07:51:09|0.01504545
07:51:10|0.01504545
07:51:12|0.01504545
07:51:12|0.01504545
07:51:14|0.01504545
07:51:14|0.01504545
07:51:15|0.01504545
07:51:16|0.01504545
07:51:18|0.01504545
07:51:18|0.01504545
07:51:19|0.01504545
07:51:21|0.01504545
07:51:21|0.01504545
07:51:22|0.01504545
07:51:24|0.01504545
07:51:25|0.01504545
07:51:25|0.01504545
07:51:27|0.01504545
07:51:28|0.01504545
07:51:29|0.01504545
07:51:30|0.01504545
07:51:31|0.01503692
07:51:33|0.01503692
07:51:34|0.01503692
07:51:34|0.01503692
07:51:36|0.01503692
07:51:36|0.01503692
07:51:38|0.01503692
07:51:39|0.01503692
07:51:39|0.01503692
07:51:41|0.01503692
07:51:42|0.01503692
07:51:43|0.01503692
07:51:44|0.01503692
07:51:45|0.01503692
07:51:46|0.01503692
07:51:47|0.01503692
07:51:48|0.01501332
07:51:49|0.015
07:51:50|0.0149797
07:51:51|0.0149797
07:51:52|0.0149797
07:51:53|0.01495455
07:51:54|0.01495455
07:51:55|0.01495455
07:51:56|0.01492101
07:51:57|0.01494123
07:51:58|0.01496579
07:51:59|0.01496579
07:52:00|0.01496579
07:52:01|0.01496579
07:52:02|0.01492114
07:52:03|0.01492114
07:52:04|0.01495085
07:52:05|0.01493597
07:52:06|0.01494697
07:52:07|0.01495921
07:52:08|0.01495921
07:52:09|0.01495921
07:52:10|0.01495921
07:52:11|0.01491993
07:52:12|0.01491993
07:52:13|0.01491993
07:52:14|0.01491993
07:52:15|0.01495802
07:52:16|0.01495802
07:52:17|0.01495802
07:52:18|0.01495802
07:52:19|0.01492088
07:52:20|0.01492088
07:52:21|0.01492088
07:52:22|0.01492088
07:52:23|0.01494613
07:52:24|0.01494613
07:52:25|0.01494613
07:52:27|0.01494613
07:52:27|0.01494613
07:52:28|0.01497336
07:52:29|0.01497576
07:52:30|0.01497576
07:52:31|0.01497576
07:52:32|0.01497576
07:52:33|0.01497579
07:52:34|0.01497967
07:52:35|0.01497967
07:52:36|0.01497967
07:52:37|0.01497967
07:52:38|0.01497967
07:52:39|0.01497967
07:52:40|0.01497967
07:52:42|0.015
07:52:43|0.015
07:52:43|0.015
07:52:45|0.015
07:52:45|0.015
07:52:46|0.015
07:52:48|0.015
07:52:48|0.015
07:52:49|0.01503857
07:52:51|0.01503857
07:52:52|0.01503857
07:52:52|0.01503857
07:52:54|0.01503857
07:52:54|0.01503857
07:52:56|0.01503857
07:52:57|0.01503857
07:52:57|0.01503857
07:52:58|0.01497967
07:52:59|0.01499998
07:53:00|0.01499998
07:53:02|0.01499998
07:53:03|0.01499998
07:53:04|0.01499998
07:53:04|0.01499998
07:53:06|0.01499998
07:53:07|0.01499998
07:53:08|0.01499998
07:53:09|0.01499998
07:53:10|0.01499998
07:53:11|0.01499998
07:53:12|0.01499998
07:53:13|0.01499998
07:53:13|0.01499998
07:53:15|0.01499998
07:53:16|0.01499998
07:53:16|0.01499998
07:53:18|0.01497927
07:53:19|0.01493565
07:53:20|0.0149663
07:53:21|0.0149663
07:53:21|0.0149663
07:53:23|0.0149663
07:53:24|0.0149663
07:53:24|0.0149663
07:53:26|0.0149663
07:53:27|0.0149663
07:53:29|0.0149663
07:53:30|0.0149663
07:53:31|0.0149663
07:53:32|0.01496799
07:53:33|0.01496799
07:53:34|0.01496799
07:53:35|0.01496799
07:53:36|0.01496799
07:53:37|0.01496799
07:53:38|0.01497579
07:53:39|0.01497967
07:53:40|0.01497967
07:53:41|0.015
07:53:42|0.015
07:53:43|0.015
07:53:44|0.015
07:53:45|0.015
07:53:46|0.015
07:53:48|0.015
07:53:48|0.015
07:53:49|0.015
07:53:51|0.015
07:53:51|0.015
07:53:52|0.015
07:53:54|0.015
07:53:54|0.015
07:53:56|0.015
07:53:56|0.015
07:53:58|0.015
07:53:59|0.015
07:54:00|0.015
07:54:00|0.015
07:54:02|0.015
07:54:03|0.015
07:54:04|0.015
07:54:05|0.015
07:54:05|0.015
07:54:07|0.015
07:54:08|0.015
07:54:09|0.015
07:54:10|0.015
07:54:11|0.015
07:54:13|0.015
07:54:13|0.015
07:54:14|0.015
07:54:16|0.015
07:54:16|0.015
07:54:17|0.015
07:54:18|0.015
07:54:19|0.015
07:54:20|0.015
07:54:21|0.015
07:54:22|0.015
07:54:24|0.015
07:54:24|0.015
07:54:25|0.015
07:54:26|0.015
07:54:28|0.015
07:54:29|0.01500937
07:54:30|0.01500937
07:54:31|0.01500937
07:54:32|0.01500937
07:54:33|0.01500937
07:54:35|0.01500937
07:54:36|0.01500937
07:54:37|0.01500937
07:54:37|0.01500937
07:54:39|0.01500937
07:54:40|0.01500937
07:54:41|0.01500937
07:54:41|0.01500937
07:54:42|0.01500937
07:54:44|0.01500937
07:54:45|0.01500937
07:54:46|0.01500937
07:54:47|0.01500937
07:54:47|0.01500937
07:54:49|0.01500937
07:54:49|0.01500937
07:54:51|0.01500937
07:54:52|0.01500937
07:54:53|0.01499994
07:54:54|0.01499994
07:54:55|0.01499994
07:54:56|0.01499994
07:54:57|0.01499994
07:54:58|0.01499994
07:54:59|0.01499994
07:54:59|0.01499994
07:55:02|0.01499994
07:55:02|0.01497646
07:55:04|0.01497646
07:55:05|0.01497646
07:55:06|0.01497646
07:55:07|0.01497646
07:55:08|0.01497646
07:55:09|0.01497646
07:55:09|0.01497646
07:55:10|0.01497646
07:55:12|0.01497646
07:55:13|0.01497646
07:55:14|0.01497646
07:55:15|0.01497646
07:55:16|0.01497646
07:55:17|0.01497646
07:55:18|0.01497646
07:55:19|0.01497646
07:55:20|0.01491555
07:55:21|0.01493575
07:55:22|0.01493575
07:55:23|0.01493594
07:55:24|0.01493594
07:55:24|0.01493594
07:55:26|0.01493594
07:55:27|0.01493594
07:55:28|0.01493594
07:55:29|0.01493594
07:55:30|0.01493594
07:55:32|0.01493594
07:55:32|0.01493594
07:55:33|0.01493594
07:55:34|0.01495164
07:55:36|0.01495164
07:55:36|0.01495164
07:55:38|0.01495164
07:55:39|0.01495164
07:55:39|0.01495164
07:55:40|0.01495164
07:55:42|0.01495164
07:55:43|0.01495164
07:55:44|0.01495164
07:55:45|0.01495164
07:55:46|0.01495164
07:55:46|0.01495164
07:55:48|0.01495164
07:55:49|0.01495164
07:55:49|0.01495164
07:55:51|0.01495164
07:55:51|0.01495164
07:55:53|0.01495164
07:55:54|0.01495164
07:55:55|0.01495164
07:55:55|0.01495164
07:55:57|0.01495164
07:55:58|0.01495164
07:55:59|0.01495164
07:56:00|0.01495164
07:56:00|0.01497579
07:56:02|0.01497579
07:56:03|0.01497579
07:56:04|0.01497579
07:56:05|0.01497579
07:56:05|0.01497579
07:56:06|0.01497579
07:56:08|0.01495694
07:56:08|0.01495694
07:56:10|0.01495694
07:56:11|0.01495694
07:56:12|0.01495694
07:56:13|0.01496482
07:56:14|0.01496482
07:56:15|0.01496482
07:56:16|0.01496482
07:56:17|0.01496482
07:56:18|0.01496482
07:56:18|0.01496482
07:56:20|0.01496482
07:56:21|0.01496482
07:56:21|0.01496482
07:56:22|0.01496482
07:56:24|0.01496482
07:56:24|0.01496482
07:56:26|0.01496482
07:56:26|0.01496482
07:56:28|0.01496482
07:56:29|0.01496482
07:56:29|0.01496482
07:56:31|0.01496482
07:56:32|0.01496482
07:56:33|0.01496482
07:56:34|0.01496482
07:56:35|0.01496482
07:56:36|0.01496482
07:56:37|0.01497179
07:56:38|0.01497179
07:56:39|0.01497179
07:56:40|0.01497179
07:56:41|0.01497179
07:56:42|0.01497179
07:56:43|0.01497179
07:56:44|0.01497179
07:56:45|0.01497179
07:56:46|0.01497179
07:56:47|0.01497179
07:56:48|0.01497179
07:56:49|0.01497179
07:56:50|0.01497179
07:56:51|0.01497179
07:56:52|0.01497179
07:56:53|0.01497179
07:56:54|0.01497179
07:56:55|0.01497179
07:56:56|0.01497179
07:56:57|0.01497179
07:56:58|0.01497179
07:56:59|0.01497179
07:57:00|0.01497179
07:57:01|0.01497179
07:57:02|0.01497179
07:57:03|0.01496551
07:57:04|0.01497964
07:57:05|0.01497964
07:57:06|0.01497964
07:57:07|0.01497964
07:57:08|0.01497964
07:57:09|0.01497964
07:57:10|0.01497964
07:57:11|0.01497964
07:57:12|0.01497964
07:57:13|0.01497964
07:57:14|0.01497964
07:57:15|0.01497964
07:57:16|0.01497964
07:57:17|0.01497964
07:57:18|0.01497964
07:57:19|0.01497964
07:57:20|0.01497964
07:57:21|0.01497964
07:57:22|0.01497964
07:57:24|0.01497964
07:57:24|0.01497964
07:57:25|0.01497964
07:57:26|0.01497964
07:57:27|0.01497964
07:57:28|0.01497964
07:57:29|0.01497964
07:57:30|0.01497964
07:57:32|0.01497964
07:57:33|0.01497964
07:57:34|0.01497964
07:57:35|0.01497964
07:57:36|0.01497964
07:57:37|0.01497964
07:57:38|0.01497964
07:57:39|0.01499861
07:57:40|0.01503333
07:57:41|0.01503333
07:57:42|0.01503333
07:57:43|0.01503333
07:57:44|0.01503333
07:57:46|0.01503333
07:57:46|0.01503333
07:57:47|0.01503333
07:57:48|0.01503333
07:57:49|0.01503333
07:57:51|0.01503333
07:57:51|0.01503333
07:57:52|0.01503333
07:57:53|0.01503333
07:57:54|0.01499895
07:57:55|0.01499895
07:57:56|0.01499895
07:57:57|0.01499895
07:57:59|0.01499895
07:58:00|0.01499895
07:58:01|0.01499895
07:58:02|0.01499895
07:58:03|0.01499895
07:58:04|0.01499895
07:58:05|0.01499895
07:58:06|0.01499895
07:58:06|0.01499895
07:58:08|0.01499895
07:58:09|0.01499916
07:58:09|0.0150178
07:58:11|0.0150178
07:58:12|0.0150178
07:58:13|0.0150178
07:58:14|0.0150178
07:58:15|0.0150178
07:58:16|0.0150178
07:58:17|0.0150178
07:58:18|0.0150178
07:58:19|0.0150178
07:58:20|0.0150178
07:58:21|0.0150178
07:58:22|0.01501756
07:58:23|0.01501756
07:58:24|0.01501756
07:58:25|0.01501756
07:58:26|0.01501756
07:58:27|0.01501756
07:58:28|0.01501756
07:58:29|0.01501756
07:58:30|0.01501756
07:58:31|0.01501756
07:58:33|0.01501756
07:58:34|0.01501756
07:58:35|0.01501756
07:58:36|0.01501756
07:58:37|0.01501756
07:58:38|0.01501756
07:58:39|0.01501756
07:58:40|0.01501756
07:58:41|0.01501756
07:58:41|0.01501756
07:58:43|0.01501756
07:58:44|0.01501756
07:58:45|0.01501756
07:58:46|0.01500181
07:58:46|0.01500181
07:58:47|0.01500181
07:58:48|0.01500181
07:58:50|0.01500181
07:58:51|0.01500181
07:58:52|0.01500181
07:58:52|0.01500181
07:58:54|0.01500181
07:58:56|0.01500181
07:58:56|0.01500181
07:58:57|0.01500181
07:58:58|0.01500181
07:58:59|0.01500181
07:59:00|0.01500181
07:59:01|0.01500181
07:59:02|0.01500181
07:59:03|0.01499735
07:59:04|0.01499735
07:59:05|0.01500908
07:59:07|0.01500908
07:59:07|0.01500908
07:59:08|0.01498849
07:59:09|0.01498849
07:59:10|0.01498904
07:59:11|0.01498904
07:59:12|0.01498904
07:59:13|0.01497982
07:59:14|0.01497982
07:59:15|0.01497982
07:59:16|0.01497982
07:59:18|0.01497982
07:59:18|0.01497982
07:59:19|0.01497982
07:59:20|0.01497982
07:59:22|0.01497982
07:59:23|0.01497982
07:59:23|0.01497982
07:59:25|0.01497982
07:59:25|0.01497982
07:59:26|0.01497982
07:59:28|0.01497982
07:59:29|0.01497982
07:59:29|0.01497982
07:59:30|0.01497982
07:59:32|0.01497982
07:59:33|0.01498081
07:59:35|0.01498081
07:59:35|0.01498081
07:59:36|0.01498081
07:59:37|0.01498081
07:59:39|0.01498081
07:59:40|0.01498081
07:59:41|0.01498114
07:59:42|0.01498114
07:59:43|0.01498083
07:59:43|0.01498083
07:59:45|0.01498083
07:59:45|0.01498083
07:59:46|0.01498083
07:59:47|0.01498083
07:59:48|0.01498083
07:59:49|0.01498083
07:59:51|0.01498083
07:59:52|0.01498083
07:59:53|0.01498083
07:59:54|0.01498083
07:59:55|0.01498083
07:59:55|0.01498083
07:59:57|0.01499811
07:59:58|0.01499811
07:59:59|0.01499811
08:00:00|0.01499811
08:00:00|0.01499811
08:00:01|0.01499811
08:00:03|0.01499811
08:00:03|0.01499811
08:00:05|0.01500203
08:00:06|0.01500203
08:00:07|0.01500203
08:00:07|0.01500203
08:00:09|0.01502494
08:00:10|0.01502494
08:00:11|0.01502494
08:00:12|0.01502494
08:00:13|0.01502494
08:00:13|0.01502494
08:00:15|0.01502494
08:00:15|0.01502494
08:00:16|0.01502494
08:00:18|0.01502494
08:00:18|0.01502494
08:00:20|0.01502494
08:00:21|0.0150249
08:00:21|0.0150249
08:00:23|0.0150249
08:00:24|0.0150249
08:00:25|0.0150249
08:00:25|0.0150249
08:00:27|0.01500333
08:00:28|0.01500333
08:00:29|0.01500333
08:00:29|0.01500333
08:00:31|0.01500333
08:00:31|0.01500333
08:00:32|0.01500333
08:00:34|0.01499795
08:00:35|0.01499795
08:00:37|0.01499795
08:00:38|0.01499795
08:00:39|0.01499795
08:00:40|0.01499795
08:00:41|0.01499795
08:00:42|0.01501725
08:00:43|0.01501725
08:00:45|0.01501725
08:00:45|0.01501725
08:00:46|0.01501725
08:00:48|0.01501725
08:00:48|0.01501725
08:00:49|0.01501725
08:00:51|0.01501725
08:00:51|0.01501725
08:00:53|0.01501725
08:00:54|0.01501725
08:00:55|0.01501725
08:00:55|0.01501725
08:00:57|0.01501725
08:00:58|0.01501725
08:00:59|0.01499795
08:00:59|0.01499795
08:01:00|0.01499795
08:01:02|0.01499795
08:01:03|0.01499795
08:01:03|0.01499795
08:01:05|0.01499795
08:01:06|0.01499795
08:01:07|0.01499795
08:01:08|0.01499795
08:01:09|0.01499795
08:01:10|0.01499795
08:01:11|0.01499795
08:01:12|0.01499795
08:01:13|0.01499795
08:01:14|0.01499795
08:01:15|0.01499795
08:01:16|0.01499795
08:01:17|0.01499795
08:01:18|0.01499795
08:01:19|0.01499795
08:01:20|0.01499795
08:01:21|0.01499795
08:01:22|0.01499795
08:01:23|0.01499795
08:01:24|0.01499795
08:01:25|0.01499795
08:01:26|0.01499795
08:01:27|0.01499795
08:01:28|0.01499795
08:01:29|0.01499795
08:01:30|0.01499795
08:01:31|0.01499795
08:01:32|0.01499795
08:01:33|0.01499795
08:01:34|0.01499795
08:01:35|0.01499795
08:01:37|0.01499795
08:01:37|0.01499795
08:01:39|0.01499795
08:01:40|0.01499795
08:01:41|0.01499796
08:01:42|0.01499796
08:01:43|0.01499796
08:01:44|0.01499796
08:01:45|0.01498376
08:01:46|0.01498376
08:01:47|0.01498376
08:01:49|0.01498376
08:01:49|0.01498376
08:01:50|0.01498376
08:01:51|0.01498376
08:01:52|0.01498376
08:01:53|0.01498376
08:01:54|0.01498376
08:01:55|0.01498376
08:01:57|0.01498376
08:01:57|0.01498376
08:01:58|0.01498376
08:01:59|0.01498376
08:02:00|0.01498376
08:02:02|0.01498376
08:02:02|0.01498376
08:02:03|0.01498376
08:02:04|0.01498376
08:02:05|0.01498376
08:02:07|0.01498376
08:02:07|0.01498376
08:02:08|0.01498376
08:02:09|0.01498376
08:02:11|0.01498376
08:02:11|0.01498376
08:02:12|0.01498376
08:02:14|0.01498376
08:02:14|0.01498376
08:02:15|0.01498376
08:02:16|0.01498376
08:02:17|0.01498376
08:02:19|0.01498376
08:02:19|0.01498376
08:02:20|0.01498376
08:02:22|0.01498376
08:02:23|0.01498376
08:02:23|0.01498376
08:02:24|0.01498376
08:02:25|0.01498376
08:02:26|0.01498376
08:02:27|0.01498376
08:02:29|0.01498376
08:02:30|0.01498376
08:02:31|0.01498376
08:02:31|0.01498376
08:02:32|0.01498376
08:02:34|0.01499795
08:02:34|0.01499795
08:02:36|0.01499795
08:02:37|0.01499795
08:02:38|0.01499795
08:02:39|0.01499795
08:02:41|0.01499795
08:02:41|0.01499278
08:02:43|0.01499278
08:02:44|0.01499278
08:02:44|0.01499278
08:02:46|0.01499278
08:02:46|0.01499278
08:02:48|0.01499278
08:02:48|0.01499278
08:02:49|0.01499278
08:02:51|0.01499278
08:02:52|0.01499278
08:02:53|0.01499278
08:02:54|0.01499278
08:02:55|0.01499278
08:02:56|0.01499278
08:02:56|0.01499278
08:02:58|0.01499278
08:02:59|0.01499278
08:03:00|0.01499279
08:03:00|0.01499279
08:03:02|0.01499279
08:03:03|0.01499279
08:03:04|0.01499279
08:03:05|0.01499278
08:03:06|0.01497967
08:03:07|0.01497967
08:03:08|0.01497967
08:03:09|0.01496004
08:03:10|0.01494958
08:03:11|0.01495674
08:03:12|0.01495674
08:03:13|0.01495674
08:03:14|0.01495674
08:03:15|0.01495674
08:03:16|0.01495674
08:03:17|0.01494222
08:03:18|0.01494222
08:03:19|0.01494222
08:03:20|0.01494222
08:03:21|0.01494222
08:03:21|0.01495674
08:03:23|0.01495674
08:03:24|0.01495674
08:03:24|0.01495674
08:03:26|0.01495674
08:03:27|0.01495674
08:03:28|0.01495674
08:03:29|0.01494224
08:03:30|0.01494224
08:03:31|0.01494224
08:03:32|0.01494224
08:03:33|0.01491054
08:03:34|0.0149001
08:03:35|0.01490007
08:03:35|0.01491227
08:03:37|0.01490443
08:03:39|0.01492897
08:03:40|0.01492897
08:03:41|0.01492897
08:03:42|0.01492897
08:03:43|0.01492897
08:03:44|0.01492897
08:03:45|0.01492897
08:03:46|0.01492897
08:03:46|0.01492897
08:03:47|0.01492897
08:03:49|0.01492897
08:03:49|0.01492897
08:03:51|0.01492897
08:03:52|0.01492897
08:03:53|0.01492897
08:03:54|0.01492897
08:03:55|0.01492897
08:03:56|0.01492897
08:03:57|0.01492897
08:03:58|0.01492897
08:03:59|0.01492897
08:04:00|0.01492897
08:04:01|0.01492897
08:04:02|0.0149422
08:04:03|0.0149422
08:04:03|0.0149422
08:04:05|0.0149422
08:04:06|0.0149422
08:04:07|0.0149422
08:04:07|0.0149422
08:04:09|0.0149422
08:04:10|0.0149422
08:04:11|0.0149422
08:04:13|0.0149422
08:04:13|0.0149422
08:04:14|0.0149422
08:04:15|0.0149422
08:04:16|0.01495454
08:04:17|0.01496046
08:04:18|0.01496046
08:04:19|0.0149605
08:04:20|0.0149605
08:04:21|0.0149605
08:04:22|0.0149605
08:04:23|0.0149605
08:04:24|0.0149605
08:04:25|0.0149605
08:04:26|0.0149605
08:04:27|0.0149605
08:04:28|0.0149605
08:04:29|0.0149605
08:04:30|0.0149605
08:04:31|0.0149605
08:04:33|0.0149605
08:04:33|0.0149605
08:04:34|0.01497579
08:04:35|0.01497579
08:04:36|0.01497579
08:04:38|0.01497967
08:04:39|0.01497967
08:04:41|0.01497967
08:04:41|0.01497967
08:04:42|0.01497967
08:04:43|0.01497967
08:04:44|0.01497967
08:04:45|0.01497967
08:04:46|0.01497967
08:04:47|0.01497967
08:04:49|0.01497967
08:04:49|0.01497967
08:04:50|0.01497967
08:04:52|0.01497967
08:04:53|0.01497967
08:04:54|0.01497967
08:04:54|0.01497967
08:04:56|0.01497967
08:04:57|0.01497967
08:04:58|0.014969
08:04:59|0.014969
08:05:00|0.014969
08:05:01|0.014969
08:05:02|0.014969
08:05:03|0.01499652
08:05:04|0.01499652
08:05:05|0.01499652
08:05:06|0.01499652
08:05:07|0.01499652
08:05:08|0.01499652
08:05:08|0.01499652
08:05:10|0.01499652
08:05:11|0.01499652
08:05:12|0.01499652
08:05:12|0.01499652
08:05:14|0.01499652
08:05:15|0.01499652
08:05:16|0.01499652
08:05:16|0.01499652
08:05:18|0.01497352
08:05:19|0.01497352
08:05:20|0.01497352
08:05:21|0.01496983
08:05:22|0.01496983
08:05:23|0.01496983
08:05:24|0.01496983
08:05:24|0.01496986
08:05:26|0.01496986
08:05:27|0.01496986
08:05:28|0.01496986
08:05:28|0.01496986
08:05:30|0.01496986
08:05:31|0.01496986
08:05:32|0.01499997
08:05:33|0.01499997
08:05:33|0.01499997
08:05:35|0.01499997
08:05:36|0.01499997
08:05:37|0.01499997
08:05:38|0.01498594
08:05:39|0.01498594
08:05:40|0.01498594
08:05:41|0.01498594
08:05:42|0.01498594
08:05:44|0.01498594
08:05:45|0.01498594
08:05:46|0.01498594
08:05:47|0.01498594
08:05:47|0.01498594
08:05:49|0.01500983
08:05:49|0.01500983
08:05:51|0.01500983
08:05:52|0.01500983
08:05:53|0.01500983
08:05:54|0.01500983
08:05:55|0.01500983
08:05:56|0.01500983
08:05:57|0.01500983
08:05:57|0.01500983
08:05:59|0.01500983
08:06:00|0.01500983
08:06:01|0.01500983
08:06:02|0.01500983
08:06:03|0.01500983
08:06:03|0.01500983
08:06:04|0.01500608
08:06:06|0.01500608
08:06:06|0.01500608
08:06:08|0.01500608
08:06:09|0.01500608
08:06:10|0.01500608
08:06:11|0.01500608
08:06:12|0.01500608
08:06:13|0.01500701
08:06:14|0.01500701
08:06:15|0.01500701
08:06:16|0.01500701
08:06:17|0.01500701
08:06:18|0.01500701
08:06:19|0.01500701
08:06:20|0.01500701
08:06:21|0.01500701
08:06:23|0.01500701
08:06:24|0.01500701
08:06:24|0.01500701
08:06:26|0.01500701
08:06:26|0.01500701
08:06:27|0.01500701
08:06:28|0.01500701
08:06:29|0.01500701
08:06:30|0.01500713
08:06:31|0.01504005
08:06:32|0.01504005
08:06:33|0.01504005
08:06:34|0.01504005
08:06:35|0.01504005
08:06:37|0.01504005
08:06:38|0.01504005
08:06:38|0.01504005
08:06:39|0.01504005
08:06:41|0.01504005
08:06:42|0.01504005
08:06:43|0.01503656
08:06:44|0.01503656
08:06:45|0.01503656
08:06:46|0.01503656
08:06:47|0.01503656
08:06:48|0.01503656
08:06:49|0.01503656
08:06:50|0.01503656
08:06:51|0.01503656
08:06:53|0.01503656
08:06:53|0.01503656
08:06:54|0.01503656
08:06:55|0.01503656
08:06:56|0.01503656
08:06:58|0.01503656
08:06:59|0.01503656
08:07:00|0.01503656
08:07:01|0.01503656
08:07:02|0.01503656
08:07:02|0.01503656
08:07:04|0.01503656
08:07:04|0.01503656
08:07:06|0.01503656
08:07:07|0.01503656
08:07:08|0.01503656
08:07:09|0.01503656
08:07:10|0.01503656
08:07:11|0.01504005
08:07:12|0.01504005
08:07:13|0.01504005
08:07:14|0.01504005
08:07:15|0.01504005
08:07:16|0.01504005
08:07:17|0.01504005
08:07:18|0.01504005
08:07:19|0.01504005
08:07:21|0.01504005
08:07:21|0.01505
08:07:22|0.01505
08:07:23|0.01505
08:07:24|0.01505
08:07:25|0.01505
08:07:26|0.01506522
08:07:27|0.01506522
08:07:28|0.01506522
08:07:29|0.01506522
08:07:30|0.01506522
08:07:31|0.01506522
08:07:32|0.01506522
08:07:33|0.01506522
08:07:34|0.01506522
08:07:35|0.01506522
08:07:36|0.01506522
08:07:37|0.01506522
08:07:38|0.01506522
08:07:39|0.01506522
08:07:41|0.01506522
08:07:42|0.01506522
08:07:43|0.01506522
08:07:44|0.01506614
08:07:45|0.01506614
08:07:46|0.01506614
08:07:47|0.01506614
08:07:48|0.01506614
08:07:49|0.01507269
08:07:50|0.01507269
08:07:51|0.01507269
08:07:52|0.01507269
08:07:53|0.01507269
08:07:54|0.01507269
08:07:55|0.015082
08:07:56|0.015082
08:07:57|0.015082
08:07:58|0.015082
08:07:59|0.015082
08:08:00|0.015082
08:08:01|0.01508755
08:08:02|0.01509385
08:08:03|0.01509385
08:08:04|0.01509385
08:08:06|0.01509385
08:08:06|0.01509385
08:08:08|0.01509385
08:08:09|0.015095
08:08:10|0.015095
08:08:11|0.015095
08:08:12|0.015095
08:08:13|0.01509804
08:08:14|0.01509804
08:08:15|0.01509804
08:08:16|0.01509804
08:08:17|0.01509804
08:08:17|0.0151
08:08:19|0.0151
08:08:19|0.0151
08:08:21|0.01512331
08:08:22|0.01513107
08:08:23|0.01513107
08:08:24|0.0151341
08:08:24|0.0151341
08:08:26|0.01513
08:08:27|0.01513
08:08:28|0.01513
08:08:29|0.01513
08:08:30|0.01515829
08:08:31|0.01515829
08:08:32|0.01515829
08:08:32|0.01515287
08:08:33|0.01515287
08:08:34|0.01515287
08:08:36|0.01515287
08:08:37|0.015195
08:08:38|0.015195
08:08:38|0.01518841
08:08:39|0.01518841
08:08:40|0.01518841
08:08:42|0.01518841
08:08:43|0.01521169
08:08:44|0.01521169
08:08:45|0.01521169
08:08:46|0.01521169
08:08:47|0.01519205
08:08:48|0.01516786
08:08:49|0.01516786
08:08:50|0.01516167
08:08:51|0.01516167
08:08:53|0.01516167
08:08:54|0.01516167
08:08:55|0.01516167
08:08:56|0.01516167
08:08:57|0.01516167
08:08:58|0.01516167
08:08:59|0.01517316
08:09:00|0.01517316
08:09:01|0.01519242
08:09:02|0.01516153
08:09:03|0.01516153
08:09:04|0.01516153
08:09:05|0.01516054
08:09:05|0.01516054
08:09:07|0.01516054
08:09:07|0.01516054
08:09:09|0.01516054
08:09:10|0.01516054
08:09:11|0.01516054
08:09:12|0.01516054
08:09:13|0.01516054
08:09:14|0.01516054
08:09:14|0.01516054
08:09:16|0.01516054
08:09:16|0.01516054
08:09:18|0.01516054
08:09:18|0.01516054
08:09:20|0.01516054
08:09:21|0.01516054
08:09:22|0.01516054
08:09:23|0.01516054
08:09:24|0.01516054
08:09:25|0.01516054
08:09:26|0.0151442
08:09:27|0.01513636
08:09:28|0.01513107
08:09:29|0.01513107
08:09:30|0.01513088
08:09:31|0.01513088
08:09:32|0.01513088
08:09:33|0.01513088
08:09:35|0.01513088
08:09:35|0.01513088
08:09:36|0.01512698
08:09:37|0.01512764
08:09:38|0.01512845
08:09:39|0.01512845
08:09:40|0.01512845
08:09:42|0.01512845
08:09:43|0.01512845
08:09:44|0.01512845
08:09:45|0.01512845
08:09:46|0.01512845
08:09:47|0.01514677
08:09:48|0.01514677
08:09:49|0.01514677
08:09:51|0.01514677
08:09:52|0.01514677
08:09:53|0.01514677
08:09:54|0.01514677
08:09:55|0.01514677
08:09:56|0.01514677
08:09:57|0.01514677
08:09:58|0.01514677
08:09:59|0.01514677
08:10:00|0.01514677
08:10:01|0.01514677
08:10:02|0.01514677
08:10:03|0.01514677
08:10:04|0.01514677
08:10:05|0.01514677
08:10:06|0.01514677
08:10:07|0.01514677
08:10:08|0.01514677
08:10:09|0.01514677
08:10:10|0.01514677
08:10:11|0.01514677
08:10:12|0.01514677
08:10:13|0.01514677
08:10:14|0.01514677
08:10:15|0.01514677
08:10:16|0.01514677
08:10:17|0.01514677
08:10:18|0.01514677
08:10:19|0.01514677
08:10:20|0.01514677
08:10:21|0.01514677
08:10:23|0.01514677
08:10:23|0.01514677
08:10:24|0.01514677
08:10:25|0.01514559
08:10:26|0.01514559
08:10:27|0.01514575
08:10:28|0.01514575
08:10:29|0.01514575
08:10:30|0.01514575
08:10:31|0.01514575
08:10:32|0.01514575
08:10:33|0.01515322
08:10:34|0.01515322
08:10:35|0.01515322
08:10:36|0.01515322
08:10:37|0.01515322
08:10:38|0.01515322
08:10:39|0.01512924
08:10:40|0.01512924
08:10:41|0.01512924
08:10:42|0.01512007
08:10:44|0.01512007
08:10:45|0.01512007
08:10:47|0.01512007
08:10:48|0.01512007
08:10:49|0.01512007
08:10:50|0.01512007
08:10:51|0.01512007
08:10:52|0.01512007
08:10:53|0.01512007
08:10:54|0.01511422
08:10:55|0.01511422
08:10:56|0.01511422
08:10:56|0.01511422
08:10:58|0.01511422
08:10:59|0.01511422
08:10:59|0.01511422
08:11:00|0.01511422
08:11:01|0.01511422
08:11:03|0.015121
08:11:03|0.015121
08:11:04|0.015121
08:11:06|0.015121
08:11:07|0.015121
08:11:08|0.015121
08:11:09|0.01513618
08:11:10|0.01513618
08:11:11|0.01513618
08:11:12|0.01513618
08:11:13|0.01513618
08:11:14|0.01513618
08:11:15|0.01513618
08:11:16|0.01513618
08:11:17|0.01513618
08:11:17|0.01513618
08:11:19|0.01513618
08:11:20|0.01513618
08:11:21|0.01513618
08:11:21|0.01513618
08:11:23|0.01513618
08:11:24|0.01513618
08:11:25|0.01513618
08:11:26|0.01513618
08:11:27|0.01513618
08:11:28|0.01511951
08:11:28|0.01511951
08:11:30|0.01511951
08:11:31|0.01511951
08:11:32|0.01511951
08:11:33|0.01512844
08:11:34|0.01512844
08:11:35|0.01513982
08:11:36|0.01513982
08:11:37|0.01513982
08:11:37|0.01512909
08:11:38|0.01512909
08:11:40|0.01512909
08:11:41|0.01512909
08:11:42|0.01512909
08:11:43|0.01512909
08:11:44|0.01512909
08:11:45|0.01512909
08:11:47|0.01512909
08:11:48|0.01512909
08:11:49|0.01512909
08:11:49|0.01512909
08:11:50|0.01512909
08:11:52|0.01512909
08:11:52|0.01512909
08:11:54|0.01512909
08:11:55|0.01512231
08:11:55|0.01512231
08:11:57|0.01512231
08:11:58|0.01512231
08:11:59|0.01512231
08:12:00|0.01512231
08:12:01|0.01512231
08:12:02|0.01515394
08:12:03|0.01514108
08:12:04|0.01514108
08:12:05|0.01514108
08:12:06|0.01514108
08:12:07|0.01514108
08:12:09|0.01514108
08:12:09|0.01514108
08:12:10|0.01514108
08:12:11|0.01514108
08:12:12|0.01514108
08:12:13|0.01516791
08:12:14|0.01516791
08:12:15|0.01516791
08:12:16|0.01516791
08:12:17|0.01516791
08:12:18|0.01516791
08:12:19|0.01514216
08:12:20|0.01514216
08:12:21|0.01514216
08:12:22|0.01514216
08:12:24|0.01514216
08:12:24|0.01514216
08:12:25|0.01514216
08:12:26|0.01514216
08:12:27|0.01514216
08:12:29|0.01514216
08:12:29|0.01514216
08:12:30|0.01514216
08:12:31|0.01513493
08:12:32|0.01513493
08:12:34|0.01513493
08:12:35|0.01513493
08:12:36|0.01513493
08:12:37|0.01513493
08:12:37|0.01513493
08:12:38|0.01513493
08:12:40|0.01513493
08:12:40|0.01513493
08:12:42|0.01513493
08:12:43|0.01513493
08:12:44|0.01513493
08:12:45|0.01513493
08:12:46|0.01513493
08:12:48|0.01513493
08:12:49|0.01513493
08:12:50|0.01513493
08:12:51|0.01513493
08:12:52|0.01513493
08:12:52|0.01513493
08:12:54|0.01513107
08:12:55|0.01513107
08:12:56|0.01513107
08:12:57|0.01513107
08:12:58|0.01513107
08:12:59|0.01513107
08:12:59|0.01513107
08:13:01|0.01513107
08:13:02|0.01513107
08:13:03|0.01513107
08:13:04|0.01513107
08:13:05|0.01513107
08:13:05|0.01513107
08:13:07|0.01513107
08:13:07|0.01513107
08:13:09|0.01513107
08:13:10|0.01513107
08:13:11|0.01513107
08:13:12|0.01513107
08:13:12|0.01513107
08:13:13|0.01513107
08:13:14|0.01513107
08:13:15|0.01513107
08:13:16|0.01513107
08:13:18|0.01513027
08:13:19|0.01513027
08:13:20|0.01513027
08:13:20|0.01513027
08:13:21|0.01513027
08:13:23|0.01513027
08:13:23|0.01513027
08:13:25|0.01513107
08:13:25|0.01513107
08:13:27|0.01513107
08:13:28|0.01513107
08:13:28|0.01513107
08:13:30|0.01513107
08:13:31|0.01513107
08:13:32|0.01513107
08:13:33|0.01513107
08:13:34|0.01513107
08:13:35|0.01513107
08:13:36|0.01513107
08:13:36|0.01513107
08:13:38|0.01513107
08:13:39|0.01513107
08:13:39|0.01513107
08:13:41|0.01513107
08:13:42|0.01513107
08:13:42|0.01513107
08:13:44|0.01513107
08:13:45|0.01513107
08:13:46|0.01513107
08:13:47|0.01513107
08:13:48|0.01513107
08:13:50|0.01513107
08:13:51|0.01513107
08:13:52|0.01513107
08:13:52|0.01514108
08:13:54|0.01514108
08:13:55|0.01514108
08:13:55|0.01514108
08:13:57|0.01514108
08:13:58|0.01514108
08:13:58|0.01514108
08:13:59|0.01514108
08:14:01|0.01514108
08:14:01|0.01514108
08:14:02|0.01514108
08:14:03|0.01514108
08:14:04|0.01514108
08:14:05|0.01514108
08:14:07|0.01514108
08:14:08|0.01514108
08:14:09|0.01514108
08:14:09|0.01513926
08:14:11|0.01513926
08:14:12|0.01513926
08:14:13|0.01513926
08:14:14|0.01513926
08:14:15|0.01513926
08:14:16|0.01513926
08:14:16|0.01513926
08:14:18|0.01513926
08:14:19|0.01513926
08:14:20|0.01513926
08:14:21|0.01513926
08:14:22|0.01513926
08:14:23|0.01513926
08:14:24|0.01513926
08:14:24|0.01513926
08:14:25|0.01513926
08:14:27|0.01513926
08:14:27|0.01513926
08:14:28|0.01513926
08:14:30|0.01513926
08:14:31|0.01513926
08:14:32|0.01513926
08:14:32|0.01513926
08:14:34|0.01513926
08:14:35|0.01513926
08:14:36|0.01513926
08:14:37|0.01513926
08:14:37|0.01513926
08:14:39|0.01513926
08:14:40|0.01513926
08:14:41|0.01513926
08:14:42|0.01513926
08:14:43|0.01513926
08:14:43|0.01513926
08:14:45|0.01513926
08:14:46|0.01513926
08:14:47|0.01513926
08:14:48|0.01513926
08:14:49|0.01513926
08:14:50|0.01513926
08:14:51|0.01513926
08:14:52|0.01513926
08:14:53|0.01513926
08:14:54|0.01513926
08:14:56|0.01513926
08:14:56|0.01513926
08:14:57|0.01514086
08:14:58|0.01514086
08:14:59|0.01514086
08:15:00|0.01514086
08:15:01|0.01514086
08:15:02|0.01514086
08:15:03|0.01514086
08:15:04|0.01514086
08:15:05|0.01514086
08:15:06|0.01514086
08:15:07|0.01514086
08:15:08|0.01514086
08:15:09|0.01514086
08:15:10|0.01514086
08:15:11|0.01514086
08:15:13|0.01514086
08:15:13|0.01514086
08:15:15|0.01514086
08:15:15|0.01514086
08:15:16|0.01514086
08:15:17|0.01514086
08:15:19|0.01514086
08:15:20|0.01514086
08:15:21|0.01514086
08:15:22|0.01514086
08:15:22|0.01514086
08:15:24|0.01514086
08:15:25|0.01514086
08:15:26|0.01514086
08:15:27|0.01514086
08:15:28|0.01514086
08:15:29|0.01514086
08:15:30|0.01514086
08:15:31|0.01514086
08:15:32|0.01514086
08:15:33|0.01514086
08:15:34|0.01514086
08:15:35|0.01514086
08:15:36|0.01514086
08:15:37|0.01514086
08:15:38|0.01514086
08:15:39|0.01514086
08:15:41|0.01514086
08:15:41|0.01514086
08:15:42|0.01514086
08:15:43|0.01514086
08:15:44|0.01514086
08:15:45|0.01514086
08:15:46|0.01514086
08:15:47|0.01514086
08:15:49|0.01514086
08:15:50|0.01514086
08:15:52|0.01514086
08:15:53|0.01514086
08:15:54|0.01514086
08:15:54|0.01514086
08:15:56|0.01514086
08:15:56|0.01514086
08:15:58|0.01514086
08:15:59|0.01514086
08:16:00|0.01514086
08:16:01|0.01514086
08:16:02|0.01514086
08:16:03|0.01514086
08:16:04|0.01514086
08:16:05|0.01514086
08:16:06|0.01514086
08:16:07|0.01514086
08:16:08|0.01514086
08:16:08|0.01514086
08:16:10|0.01514086
08:16:11|0.01514086
08:16:12|0.01514086
08:16:12|0.01514086
08:16:14|0.01514086
08:16:15|0.01514086
08:16:16|0.01514086
08:16:17|0.01514216
08:16:18|0.01514216
08:16:19|0.01514216
08:16:20|0.01514216
08:16:21|0.01514216
08:16:22|0.01514216
08:16:23|0.01514216
08:16:24|0.01514216
08:16:25|0.01514216
08:16:26|0.01514216
08:16:27|0.01514216
08:16:28|0.01514216
08:16:30|0.01514216
08:16:30|0.01514216
08:16:31|0.01514216
08:16:32|0.01514216
08:16:33|0.01514216
08:16:34|0.01514216
08:16:35|0.01514216
08:16:37|0.01514216
08:16:38|0.01514216
08:16:39|0.01514216
08:16:39|0.01514216
08:16:40|0.01514216
08:16:41|0.01514216
08:16:43|0.01514216
08:16:43|0.01514216
08:16:45|0.01514216
08:16:46|0.01514216
08:16:47|0.01514216
08:16:47|0.01514216
08:16:48|0.01514216
08:16:50|0.01514216
08:16:51|0.01514216
08:16:52|0.01514216
08:16:53|0.01514216
08:16:54|0.01514216
08:16:55|0.01514216
08:16:56|0.01514216
08:16:57|0.01514216
08:16:58|0.01514216
08:16:59|0.01514216
08:17:00|0.01514216
08:17:01|0.01514216
08:17:02|0.01514216
08:17:03|0.01514216
08:17:04|0.01514216
08:17:05|0.01514216
08:17:06|0.01514216
08:17:07|0.01514216
08:17:08|0.01514216
08:17:09|0.01514216
08:17:10|0.01514216
08:17:11|0.01514216
08:17:12|0.01514216
08:17:13|0.01514216
08:17:14|0.01514216
08:17:15|0.01512606
08:17:16|0.01512606
08:17:17|0.01512606
08:17:18|0.01512606
08:17:19|0.01512606
08:17:20|0.01512606
08:17:21|0.01512606
08:17:23|0.01512606
08:17:23|0.01512606
08:17:24|0.01512606
08:17:25|0.01512606
08:17:26|0.01512606
08:17:27|0.01512606
08:17:28|0.01512606
08:17:29|0.01512606
08:17:30|0.01512606
08:17:31|0.01512607
08:17:32|0.01512607
08:17:34|0.01512607
08:17:34|0.01512607
08:17:35|0.01512607
08:17:36|0.01512607
08:17:37|0.01512607
08:17:38|0.01512607
08:17:39|0.01512607
08:17:40|0.01512607
08:17:41|0.01512607
08:17:42|0.01512607
08:17:43|0.01512607
08:17:44|0.01512607
08:17:45|0.01512607
08:17:46|0.01514143
08:17:47|0.01514143
08:17:48|0.01514143
08:17:49|0.01514143
08:17:50|0.01514143
08:17:51|0.01514143
08:17:53|0.01514143
08:17:54|0.01514143
08:17:55|0.01514143
08:17:56|0.01514143
08:17:57|0.015126
08:17:58|0.015126
08:18:00|0.015126
08:18:00|0.015126
08:18:01|0.015126
08:18:02|0.015126
08:18:03|0.015126
08:18:04|0.015126
08:18:06|0.015126
08:18:06|0.015126
08:18:07|0.015126
08:18:08|0.015126
08:18:09|0.015126
08:18:11|0.015126
08:18:13|0.015126
08:18:14|0.015126
08:18:15|0.015126
08:18:16|0.015126
08:18:17|0.015126
08:18:17|0.015126
08:18:19|0.015126
08:18:20|0.01512599
08:18:21|0.01512599
08:18:22|0.01512599
08:18:23|0.01512599
08:18:23|0.01512599
08:18:25|0.01512599
08:18:26|0.01512599
08:18:28|0.01512599
08:18:28|0.01512599
08:18:29|0.01512599
08:18:30|0.01512599
08:18:31|0.01512599
08:18:32|0.01512599
08:18:33|0.01512599
08:18:34|0.01512599
08:18:35|0.01512599
08:18:36|0.01512599
08:18:37|0.01512599
08:18:38|0.01512599
08:18:39|0.01512599
08:18:40|0.01510004
08:18:41|0.01510004
08:18:43|0.015045
08:18:43|0.015045
08:18:44|0.015045
08:18:45|0.015045
08:18:46|0.015045
08:18:47|0.01509052
08:18:48|0.01509052
08:18:49|0.01509052
08:18:50|0.01509052
08:18:52|0.01509052
08:18:53|0.01509052
08:18:54|0.01509052
08:18:55|0.01509052
08:18:56|0.01509052
08:18:57|0.01509052
08:18:58|0.01509052
08:18:59|0.01509052
08:19:00|0.01509052
08:19:01|0.01506239
08:19:02|0.01506239
08:19:03|0.01506239
08:19:04|0.01506239
08:19:06|0.01506239
08:19:06|0.01506239
08:19:08|0.01506239
08:19:08|0.01507859
08:19:10|0.01507859
08:19:10|0.01507859
08:19:12|0.01507859
08:19:13|0.01507859
08:19:13|0.01507859
08:19:15|0.01507859
08:19:15|0.01507859
08:19:16|0.01507859
08:19:17|0.01507859
08:19:18|0.01507859
08:19:19|0.01507859
08:19:20|0.01507859
08:19:21|0.01507859
08:19:22|0.01509052
08:19:23|0.01509052
08:19:25|0.01509052
08:19:26|0.01509052
08:19:27|0.01509052
08:19:27|0.01509052
08:19:28|0.01509052
08:19:29|0.01509052
08:19:31|0.01509052
08:19:31|0.01509052
08:19:32|0.01509052
08:19:33|0.01509052
08:19:34|0.01507447
08:19:35|0.01507447
08:19:36|0.01507295
08:19:38|0.01507295
08:19:38|0.01507295
08:19:40|0.01507295
08:19:41|0.01507295
08:19:42|0.01507295
08:19:43|0.01507295
08:19:43|0.01507295
08:19:45|0.01507295
08:19:45|0.01507295
08:19:46|0.01507295
08:19:47|0.01507295
08:19:49|0.01507295
08:19:50|0.01507295
08:19:50|0.01507295
08:19:51|0.01507295
08:19:53|0.01507297
08:19:54|0.01507297
08:19:56|0.01507297
08:19:56|0.01507297
08:19:57|0.01507297
08:19:59|0.01507297
08:20:00|0.01507297
08:20:01|0.01507889
08:20:02|0.01507889
08:20:03|0.01507889
08:20:04|0.01507889
08:20:05|0.01507889
08:20:06|0.01507889
08:20:07|0.01507889
08:20:08|0.01507889
08:20:09|0.01507889
08:20:10|0.01507889
08:20:11|0.01507889
08:20:13|0.01507889
08:20:13|0.01507889
08:20:14|0.01507889
08:20:15|0.01507889
08:20:16|0.01507889
08:20:17|0.01507889
08:20:18|0.01507889
08:20:20|0.01507889
08:20:20|0.01507889
08:20:21|0.01507889
08:20:22|0.01507889
08:20:23|0.01507889
08:20:25|0.01507889
08:20:25|0.01507889
08:20:26|0.01507889
08:20:27|0.01507889
08:20:28|0.01507889
08:20:29|0.01507889
08:20:30|0.01507889
08:20:31|0.01507889
08:20:32|0.01507889
08:20:33|0.01507889
08:20:34|0.01507889
08:20:35|0.01507889
08:20:36|0.01507889
08:20:37|0.01507889
08:20:38|0.01507889
08:20:39|0.01507889
08:20:40|0.01507889
08:20:41|0.01507889
08:20:42|0.01507889
08:20:43|0.01507889
08:20:44|0.01507889
08:20:45|0.01507888
08:20:46|0.01507184
08:20:47|0.01507184
08:20:48|0.01507184
08:20:49|0.01507184
08:20:50|0.01507184
08:20:51|0.01507184
08:20:53|0.01507184
08:20:54|0.01507184
08:20:56|0.01507184
08:20:56|0.01507184
08:20:57|0.01507184
08:20:58|0.01507184
08:20:59|0.01507184
08:21:00|0.01507184
08:21:01|0.01507184
08:21:03|0.01507184
08:21:04|0.01507184
08:21:05|0.01507184
08:21:05|0.01507184
08:21:07|0.01507188
08:21:08|0.01507188
08:21:09|0.01507188
08:21:09|0.01507188
08:21:11|0.01507188
08:21:11|0.01507188
08:21:13|0.01507188
08:21:13|0.01507188
08:21:14|0.01507188
08:21:16|0.01507184
08:21:17|0.01507184
08:21:18|0.01507184
08:21:18|0.01507184
08:21:19|0.01507184
08:21:20|0.01507184
08:21:21|0.01507184
08:21:23|0.01507184
08:21:23|0.01507184
08:21:24|0.01507184
08:21:25|0.01507184
08:21:27|0.01507184
08:21:27|0.01507184
08:21:28|0.01507184
08:21:29|0.01507184
08:21:30|0.01507184
08:21:31|0.01507184
08:21:32|0.01507184
08:21:34|0.01507184
08:21:35|0.01507184
08:21:36|0.01507184
08:21:37|0.01507184
08:21:37|0.01507184
08:21:39|0.01507184
08:21:39|0.01507184
08:21:42|0.01507184
08:21:43|0.01507184
08:21:43|0.01507184
08:21:45|0.01504005
08:21:45|0.01504005
08:21:47|0.01504005
08:21:48|0.01504004
08:21:49|0.01504004
08:21:50|0.01504004
08:21:51|0.01504004
08:21:51|0.01504004
08:21:52|0.01504004
08:21:54|0.01504004
08:21:55|0.01504004
08:21:56|0.01504004
08:21:57|0.01504004
08:21:58|0.0150353
08:22:00|0.0150353
08:22:01|0.01501062
08:22:03|0.01501062
08:22:03|0.01501062
08:22:04|0.01501062
08:22:05|0.01501062
08:22:06|0.01501062
08:22:07|0.01501062
08:22:08|0.01501062
08:22:09|0.01501082
08:22:10|0.01501082
08:22:12|0.01501082
08:22:15|0.01501082
08:22:15|0.01501082
08:22:16|0.01501082
08:22:17|0.01501082
08:22:18|0.01501082
08:22:19|0.015
08:22:20|0.015
08:22:21|0.015
08:22:22|0.01497314
08:22:23|0.01497002
08:22:24|0.01497004
08:22:25|0.01497004
08:22:26|0.01497004
08:22:27|0.01497504
08:22:28|0.01498452
08:22:29|0.01498452
08:22:30|0.01499479
08:22:31|0.01499479
08:22:32|0.01499479
08:22:33|0.01498451
08:22:34|0.01498451
08:22:35|0.01498451
08:22:36|0.01498451
08:22:37|0.01498451
08:22:38|0.01496005
08:22:39|0.01496007
08:22:40|0.01496007
08:22:41|0.01498805
08:22:42|0.01496008
08:22:43|0.01496008
08:22:44|0.01498963
08:22:45|0.01498963
08:22:46|0.0149635
08:22:47|0.0149635
08:22:49|0.0149635
08:22:49|0.0149635
08:22:50|0.0149635
08:22:51|0.0149635
08:22:52|0.0149635
08:22:53|0.0149635
08:22:54|0.0149635
08:22:56|0.0149635
08:22:57|0.0149635
08:22:58|0.0149635
08:22:59|0.0149635
08:23:00|0.0149635
08:23:01|0.0149635
08:23:02|0.0149635
08:23:02|0.01499451
08:23:04|0.01499451
08:23:05|0.01499451
08:23:06|0.01499451
08:23:07|0.01499451
08:23:08|0.01499451
08:23:09|0.01499451
08:23:10|0.01499451
08:23:10|0.01499451
08:23:12|0.01499451
08:23:13|0.01499451
08:23:13|0.01499451
08:23:14|0.01499451
08:23:16|0.01499451
08:23:17|0.01498676
08:23:18|0.01499451
08:23:19|0.01499451
08:23:20|0.01499451
08:23:21|0.01499451
08:23:22|0.01499451
08:23:23|0.01499451
08:23:24|0.01499451
08:23:25|0.01499451
08:23:27|0.01499451
08:23:27|0.01499451
08:23:28|0.01499451
08:23:29|0.01499451
08:23:30|0.01499451
08:23:32|0.01499451
08:23:32|0.01499451
08:23:33|0.01499451
08:23:34|0.01499451
08:23:35|0.01499451
08:23:36|0.01499451
08:23:37|0.01499451
08:23:38|0.01499451
08:23:39|0.01499451
08:23:40|0.01499451
08:23:42|0.01499451
08:23:42|0.01499451
08:23:43|0.01499451
08:23:44|0.01499451
08:23:45|0.01499451
08:23:46|0.01499451
08:23:47|0.01499451
08:23:48|0.01499451
08:23:49|0.01499451
08:23:50|0.01499451
08:23:51|0.01499451
08:23:53|0.01499451
08:23:54|0.01499451
08:23:54|0.01499451
08:23:55|0.01499451
08:23:57|0.01498677
08:23:58|0.01498677
08:23:59|0.01498677
08:24:00|0.01498677
08:24:01|0.01498677
08:24:02|0.01498677
08:24:03|0.01498677
08:24:04|0.01498677
08:24:05|0.01498677
08:24:06|0.01498677
08:24:07|0.01498675
08:24:08|0.01498675
08:24:09|0.01498675
08:24:10|0.01498675
08:24:11|0.01498675
08:24:12|0.01498675
08:24:13|0.01498675
08:24:15|0.01498675
08:24:15|0.01498675
08:24:16|0.01498675
08:24:17|0.01498675
08:24:18|0.01498
08:24:20|0.01498
08:24:20|0.01498
08:24:21|0.01497
08:24:22|0.01497
08:24:23|0.01497
08:24:24|0.01497009
08:24:25|0.01497009
08:24:26|0.01497009
08:24:27|0.01497009
08:24:28|0.01497009
08:24:29|0.01497009
08:24:30|0.01497009
08:24:31|0.01497009
08:24:32|0.01497009
08:24:33|0.01497009
08:24:34|0.01498845
08:24:35|0.01498845
08:24:36|0.01498845
08:24:37|0.01498845
08:24:38|0.01498845
08:24:39|0.01498845
08:24:40|0.01498845
08:24:41|0.01498845
08:24:42|0.01498845
08:24:43|0.01498845
08:24:44|0.01498845
08:24:45|0.01498845
08:24:46|0.01498845
08:24:47|0.01498845
08:24:48|0.01498845
08:24:49|0.01498845
08:24:50|0.01498845
08:24:51|0.01498845
08:24:52|0.01498845
08:24:53|0.01498845
08:24:54|0.01498845
08:24:55|0.01498845
08:24:56|0.01498845
08:24:58|0.01498845
08:24:59|0.01498845
08:25:00|0.01498845
08:25:01|0.01498845
08:25:02|0.014981
08:25:03|0.014981
08:25:03|0.014981
08:25:04|0.01495
08:25:06|0.01498091
08:25:07|0.01498091
08:25:08|0.01498091
08:25:09|0.01498091
08:25:10|0.01498091
08:25:11|0.01498091
08:25:12|0.01498091
08:25:13|0.01498091
08:25:14|0.01495535
08:25:15|0.01495535
08:25:16|0.01495535
08:25:17|0.01495535
08:25:18|0.01497982
08:25:19|0.01497982
08:25:20|0.01497982
08:25:21|0.0149798
08:25:22|0.0149798
08:25:23|0.0149798
08:25:24|0.0149798
08:25:25|0.0149798
08:25:26|0.0149798
08:25:27|0.0149798
08:25:28|0.0149798
08:25:29|0.0149798
08:25:30|0.0149798
08:25:31|0.0149798
08:25:32|0.0149798
08:25:33|0.0149798
08:25:34|0.0149798
08:25:35|0.0149798
08:25:36|0.0149798
08:25:37|0.0149798
08:25:38|0.0149798
08:25:39|0.0149798
08:25:40|0.0149798
08:25:41|0.0149798
08:25:42|0.0149798
08:25:43|0.0149798
08:25:44|0.0149798
08:25:45|0.0149798
08:25:46|0.01497804
08:25:47|0.01497804
08:25:48|0.01495686
08:25:50|0.01495692
08:25:50|0.01495004
08:25:51|0.01495004
08:25:52|0.01495004
08:25:53|0.01495004
08:25:54|0.01495
08:25:55|0.01495
08:25:56|0.01495
08:25:57|0.01495
08:25:59|0.01495
08:25:59|0.01495
08:26:01|0.01495
08:26:02|0.01495
08:26:03|0.01495
08:26:03|0.01495
08:26:05|0.01493
08:26:06|0.01495001
08:26:07|0.01495001
08:26:08|0.01495001
08:26:09|0.01493003
08:26:10|0.01493003
08:26:11|0.01493003
08:26:12|0.01493003
08:26:13|0.01493007
08:26:14|0.01493007
08:26:15|0.01493007
08:26:16|0.01493007
08:26:17|0.01493007
08:26:18|0.01493007
08:26:19|0.01493007
08:26:19|0.01493007
08:26:21|0.01493007
08:26:21|0.01493007
08:26:23|0.01493007
08:26:24|0.01493007
08:26:25|0.01493007
08:26:25|0.01493007
08:26:26|0.01493007
08:26:28|0.01493007
08:26:29|0.01493007
08:26:29|0.01493007
08:26:31|0.01493007
08:26:32|0.01493073
08:26:33|0.01497119
08:26:33|0.01497093
08:26:35|0.01497093
08:26:35|0.01497093
08:26:37|0.01497093
08:26:37|0.01497093
08:26:38|0.01497093
08:26:40|0.01497093
08:26:41|0.01497093
08:26:42|0.01497093
08:26:43|0.01497093
08:26:44|0.01497093
08:26:45|0.01497093
08:26:46|0.01497093
08:26:47|0.0149352
08:26:48|0.0149352
08:26:49|0.0149352
08:26:49|0.0149352
08:26:51|0.0149352
08:26:51|0.0149352
08:26:53|0.0149352
08:26:54|0.0149352
08:26:55|0.0149352
08:26:56|0.0149352
08:26:57|0.0149352
08:26:58|0.0149352
08:26:58|0.0149352
08:27:00|0.0149352
08:27:02|0.0149352
08:27:03|0.01496569
08:27:03|0.01496817
08:27:04|0.01496817
08:27:06|0.01496817
08:27:07|0.01496817
08:27:08|0.01496817
08:27:09|0.01496817
08:27:10|0.01496817
08:27:11|0.01496817
08:27:12|0.01497119
08:27:13|0.01497579
08:27:14|0.01497579
08:27:15|0.01497579
08:27:16|0.01497579
08:27:18|0.01497579
08:27:19|0.01497579
08:27:19|0.01497579
08:27:20|0.01497579
08:27:21|0.01497579
08:27:22|0.01497579
08:27:24|0.01497579
08:27:24|0.01496817
08:27:25|0.01496817
08:27:27|0.01496817
08:27:27|0.01496817
08:27:29|0.01496817
08:27:29|0.01496817
08:27:31|0.01496817
08:27:31|0.01496817
08:27:33|0.01496817
08:27:33|0.01496817
08:27:34|0.01496817
08:27:36|0.01496817
08:27:37|0.01496817
08:27:38|0.01497965
08:27:39|0.0149744
08:27:40|0.01497999
08:27:41|0.01497999
08:27:42|0.01497999
08:27:43|0.01497999
08:27:44|0.01497999
08:27:45|0.01497999
08:27:46|0.01497999
08:27:47|0.01497999
08:27:48|0.01497999
08:27:49|0.01497999
08:27:50|0.01497999
08:27:51|0.01497999
08:27:52|0.01497999
08:27:53|0.01497999
08:27:54|0.01497999
08:27:55|0.01497999
08:27:56|0.01497999
08:27:57|0.01497999
08:27:58|0.01497999
08:27:59|0.01497999
08:28:00|0.01497999
08:28:02|0.01497999
08:28:02|0.01497999
08:28:04|0.01497999
08:28:05|0.01497999
08:28:06|0.01497999
08:28:08|0.01497999
08:28:09|0.01497999
08:28:09|0.01497999
08:28:10|0.01497999
08:28:12|0.01497999
08:28:13|0.01497999
08:28:14|0.01497999
08:28:15|0.01497999
08:28:15|0.01497996
08:28:17|0.01497996
08:28:18|0.01497996
08:28:20|0.01497996
08:28:20|0.01497996
08:28:21|0.01497996
08:28:22|0.01497996
08:28:23|0.01497996
08:28:24|0.01497996
08:28:25|0.01497996
08:28:26|0.01497996
08:28:27|0.01497996
08:28:28|0.01497996
08:28:29|0.01497996
08:28:30|0.01497996
08:28:31|0.01497996
08:28:32|0.01497996
08:28:33|0.01497996
08:28:34|0.01497996
08:28:35|0.01496209
08:28:36|0.01496209
08:28:37|0.01496209
08:28:38|0.01497996
08:28:39|0.01497996
08:28:40|0.01497996
08:28:41|0.01497996
08:28:42|0.01497996
08:28:43|0.01497996
08:28:44|0.01497996
08:28:45|0.01497996
08:28:46|0.01497996
08:28:47|0.01496558
08:28:48|0.01496558
08:28:49|0.01496558
08:28:50|0.01496558
08:28:51|0.01496558
08:28:52|0.01496558
08:28:53|0.01496558
08:28:54|0.01496558
08:28:55|0.01496558
08:28:56|0.01496558
08:28:57|0.01496558
08:28:58|0.01496558
08:28:59|0.01496558
08:29:00|0.01496558
08:29:02|0.01496558
08:29:03|0.01495052
08:29:04|0.01495052
08:29:05|0.01495052
08:29:06|0.01495052
08:29:07|0.01495052
08:29:08|0.01495052
08:29:09|0.01495052
08:29:10|0.01495052
08:29:11|0.01495052
08:29:12|0.01495052
08:29:13|0.01495052
08:29:14|0.01495052
08:29:16|0.01495052
08:29:16|0.01495052
08:29:17|0.01495052
08:29:18|0.01495052
08:29:19|0.01495052
08:29:20|0.01495052
08:29:21|0.01495052
08:29:22|0.01494985
08:29:23|0.01494984
08:29:24|0.01496195
08:29:25|0.0149605
08:29:26|0.0149605
08:29:27|0.0149605
08:29:28|0.01494985
08:29:29|0.01494985
08:29:30|0.01494985
08:29:32|0.01494985
08:29:32|0.01494985
08:29:33|0.01494985
08:29:34|0.01493
08:29:35|0.01494581
08:29:37|0.01494581
08:29:37|0.01494581
08:29:38|0.01494581
08:29:39|0.01494581
08:29:40|0.01493
08:29:41|0.01493
08:29:43|0.01493
08:29:43|0.01493
08:29:45|0.01493
08:29:45|0.01493
08:29:46|0.01493
08:29:48|0.01493
08:29:48|0.01493
08:29:50|0.01493
08:29:50|0.01493
08:29:51|0.01493
08:29:53|0.01493
08:29:54|0.0149452
08:29:54|0.0149452
08:29:55|0.0149452
08:29:56|0.0149452
08:29:58|0.0149452
08:29:58|0.0149452
08:30:00|0.0149452
08:30:00|0.0149452
08:30:01|0.0149452
08:30:02|0.0149452
08:30:04|0.0149452
08:30:04|0.0149452
08:30:06|0.0149452
08:30:07|0.01496885
08:30:08|0.01496994
08:30:09|0.01496994
08:30:10|0.01496994
08:30:11|0.01496994
08:30:12|0.01500937
08:30:13|0.01500937
08:30:14|0.01500937
08:30:15|0.01500937
08:30:16|0.01500937
08:30:17|0.01500937
08:30:18|0.01500937
08:30:19|0.01500937
08:30:20|0.01500937
08:30:21|0.01500937
08:30:22|0.01500937
08:30:23|0.01500937
08:30:24|0.01500937
08:30:25|0.01500937
08:30:26|0.01499381
08:30:27|0.01499381
08:30:28|0.01499381
08:30:29|0.01499381
08:30:30|0.01499381
08:30:31|0.01499381
08:30:32|0.01499381
08:30:33|0.01495871
08:30:34|0.01495871
08:30:35|0.01495871
08:30:36|0.01495871
08:30:37|0.01495871
08:30:38|0.01495871
08:30:39|0.01495871
08:30:40|0.01495871
08:30:41|0.01495871
08:30:42|0.01495871
08:30:43|0.01495871
08:30:45|0.01495871
08:30:45|0.01495871
08:30:46|0.01495871
08:30:47|0.01495871
08:30:48|0.01495871
08:30:49|0.01495871
08:30:50|0.01495871
08:30:51|0.01495871
08:30:52|0.01495871
08:30:53|0.01495871
08:30:54|0.01495871
08:30:55|0.01495457
08:30:56|0.01495457
08:30:57|0.01495457
08:30:58|0.01495457
08:30:59|0.01495457
08:31:00|0.01495457
08:31:01|0.01495457
08:31:02|0.01495457
08:31:04|0.01495457
08:31:05|0.01495457
08:31:06|0.01495457
08:31:07|0.01495457
08:31:08|0.01495457
08:31:10|0.01495457
08:31:10|0.01495457
08:31:11|0.01495457
08:31:12|0.01495457
08:31:14|0.01495455
08:31:15|0.01495455
08:31:16|0.01495455
08:31:17|0.01495455
08:31:18|0.01495455
08:31:19|0.01495455
08:31:20|0.01495455
08:31:21|0.01495455
08:31:22|0.01495455
08:31:23|0.01495455
08:31:24|0.01495455
08:31:25|0.01495455
08:31:26|0.01495455
08:31:28|0.01495455
08:31:28|0.01495455
08:31:29|0.01495455
08:31:30|0.01495455
08:31:31|0.01495455
08:31:32|0.01495454
08:31:33|0.01495415
08:31:35|0.01495415
08:31:36|0.0149422
08:31:36|0.0149422
08:31:37|0.0149537
08:31:38|0.01495417
08:31:39|0.01495417
08:31:41|0.01495417
08:31:41|0.01495417
08:31:42|0.01495417
08:31:44|0.01495417
08:31:45|0.01495417
08:31:45|0.01495417
08:31:46|0.01495417
08:31:47|0.01495417
08:31:49|0.01495417
08:31:50|0.01495417
08:31:50|0.01495417
08:31:52|0.01499722
08:31:52|0.01499722
08:31:53|0.01499722
08:31:54|0.01499722
08:31:56|0.01499722
08:31:57|0.01499722
08:31:58|0.01499722
08:31:58|0.01499722
08:31:59|0.01499722
08:32:00|0.01499722
08:32:01|0.01499722
08:32:02|0.01499722
08:32:03|0.01499722
08:32:05|0.01499722
08:32:07|0.01499722
08:32:08|0.01499722
08:32:09|0.01499722
08:32:09|0.01499722
08:32:11|0.01499722
08:32:12|0.01499722
08:32:13|0.01499722
08:32:14|0.01499722
08:32:15|0.01495747
08:32:15|0.01495747
08:32:17|0.01495747
08:32:18|0.01495747
08:32:19|0.01495747
08:32:20|0.01495747
08:32:21|0.01495747
08:32:22|0.01495747
08:32:23|0.01495747
08:32:24|0.01495747
08:32:25|0.01495747
08:32:26|0.01495747
08:32:26|0.01495747
08:32:28|0.01498704
08:32:29|0.01498704
08:32:30|0.01498704
08:32:31|0.0149999
08:32:33|0.0149934
08:32:34|0.0149934
08:32:35|0.0149934
08:32:36|0.01498556
08:32:37|0.01498556
08:32:38|0.01498556
08:32:39|0.01498556
08:32:40|0.01498556
08:32:41|0.01498556
08:32:41|0.01498556
08:32:43|0.01498556
08:32:44|0.01498556
08:32:44|0.01498556
08:32:45|0.01498556
08:32:47|0.01498556
08:32:47|0.01498556
08:32:48|0.01498556
08:32:50|0.01498556
08:32:51|0.01498556
08:32:52|0.01498556
08:32:53|0.01498556
08:32:54|0.01498556
08:32:55|0.01498556
08:32:56|0.01498556
08:32:57|0.01498556
08:32:58|0.01498556
08:32:58|0.01497476
08:33:00|0.01497476
08:33:00|0.01497476
08:33:02|0.01497476
08:33:03|0.01497476
08:33:04|0.01497476
08:33:05|0.01497476
08:33:06|0.01497476
08:33:07|0.01497476
08:33:08|0.01497476
08:33:09|0.01497476
08:33:10|0.01497476
08:33:11|0.01497476
08:33:12|0.01497476
08:33:13|0.01497476
08:33:14|0.01497476
08:33:15|0.01497476
08:33:16|0.01497476
08:33:17|0.01497476
08:33:18|0.01497476
08:33:19|0.01497476
08:33:20|0.01497476
08:33:22|0.01497476
08:33:23|0.01497476
08:33:24|0.01497476
08:33:24|0.01497476
08:33:26|0.01497476
08:33:27|0.01499563
08:33:28|0.01500002
08:33:29|0.01500002
08:33:31|0.015
08:33:31|0.015
08:33:32|0.015
08:33:33|0.015
08:33:34|0.015
08:33:35|0.015
08:33:36|0.015
08:33:37|0.015
08:33:38|0.015
08:33:39|0.015
08:33:40|0.015
08:33:41|0.015
08:33:43|0.015
08:33:43|0.015
08:33:44|0.015
08:33:46|0.015
08:33:47|0.01498831
08:33:48|0.01498831
08:33:49|0.01497586
08:33:50|0.01497586
08:33:51|0.01497586
08:33:52|0.01497586
08:33:53|0.01497586
08:33:54|0.01497586
08:33:55|0.01497586
08:33:56|0.01495104
08:33:57|0.01495874
08:33:58|0.01495874
08:33:59|0.01495252
08:34:00|0.01495252
08:34:01|0.01495252
08:34:02|0.01490001
08:34:03|0.01494933
08:34:04|0.01494933
08:34:05|0.01493478
08:34:06|0.01493478
08:34:07|0.01493478
08:34:09|0.01493478
08:34:10|0.01493478
08:34:11|0.01493478
08:34:11|0.01493478
08:34:13|0.01493478
08:34:14|0.01493478
08:34:15|0.01493478
08:34:16|0.01493478
08:34:17|0.01493478
08:34:18|0.01493478
08:34:19|0.01493478
08:34:20|0.01493478
08:34:21|0.01493478
08:34:22|0.01493478
08:34:23|0.01493478
08:34:24|0.01493478
08:34:25|0.01493478
08:34:27|0.01495454
08:34:27|0.01495454
08:34:28|0.01495454
08:34:29|0.01495454
08:34:30|0.01495454
08:34:31|0.01495454
08:34:32|0.01495454
08:34:33|0.01495454
08:34:34|0.01495454
08:34:35|0.01495454
08:34:36|0.01495454
08:34:37|0.01495454
08:34:38|0.01495454
08:34:39|0.01495454
08:34:40|0.01495454
08:34:41|0.01495454
08:34:42|0.01495454
08:34:43|0.01495454
08:34:44|0.01495454
08:34:46|0.01495454
08:34:47|0.01495454
08:34:48|0.01495454
08:34:48|0.01495454
08:34:49|0.01494626
08:34:50|0.01494626
08:34:51|0.01494626
08:34:53|0.01494626
08:34:53|0.01494626
08:34:54|0.01494626
08:34:56|0.01494626
08:34:57|0.01494626
08:34:57|0.01494626
08:34:59|0.01494626
08:34:59|0.01494626
08:35:00|0.01494626
08:35:02|0.01494626
08:35:02|0.01494626
08:35:04|0.01494626
08:35:05|0.01494626
08:35:06|0.01494626
08:35:07|0.01494626
08:35:09|0.01494626
08:35:09|0.01494626
08:35:11|0.01494626
08:35:12|0.01494626
08:35:12|0.01494626
08:35:14|0.01494626
08:35:15|0.01494626
08:35:16|0.01494626
08:35:17|0.01494626
08:35:18|0.01494626
08:35:19|0.01494626
08:35:21|0.01494626
08:35:21|0.01494626
08:35:22|0.01494626
08:35:23|0.01494626
08:35:24|0.01494626
08:35:26|0.01494626
08:35:26|0.01494626
08:35:27|0.01494626
08:35:29|0.01494626
08:35:30|0.01494626
08:35:30|0.01494626
08:35:31|0.01494626
08:35:32|0.01494626
08:35:34|0.01494626
08:35:35|0.01494626
08:35:36|0.01494626
08:35:37|0.01494626
08:35:37|0.01495527
08:35:39|0.01496779
08:35:40|0.01496779
08:35:41|0.01496278
08:35:42|0.01496278
08:35:42|0.01496278
08:35:44|0.01496278
08:35:45|0.01496278
08:35:46|0.01496278
08:35:47|0.01496278
08:35:48|0.01496278
08:35:49|0.01496278
08:35:50|0.01496278
08:35:51|0.01496278
08:35:52|0.01496278
08:35:53|0.01496278
08:35:54|0.01496278
08:35:55|0.01496278
08:35:56|0.01496278
08:35:57|0.01496278
08:35:58|0.01496278
08:35:59|0.01496278
08:36:00|0.01496278
08:36:01|0.01496278
08:36:02|0.01496278
08:36:03|0.01496278
08:36:04|0.01496278
08:36:05|0.01496278
08:36:06|0.01496278
08:36:07|0.01496278
08:36:08|0.01496278
08:36:10|0.01496278
08:36:11|0.01496278
08:36:12|0.01496278
08:36:12|0.01496278
08:36:15|0.01496278
08:36:16|0.01496278
08:36:17|0.01496278
08:36:18|0.01496278
08:36:19|0.01496278
08:36:20|0.01496278
08:36:21|0.01496278
08:36:21|0.01496278
08:36:23|0.01496278
08:36:24|0.01496278
08:36:25|0.01496278
08:36:25|0.01496278
08:36:27|0.01496278
08:36:27|0.01496278
08:36:28|0.01496278
08:36:30|0.01496278
08:36:30|0.01496278
08:36:32|0.01496278
08:36:33|0.01496278
08:36:34|0.01496278
08:36:35|0.01496278
08:36:36|0.01496278
08:36:37|0.01496278
08:36:38|0.01496278
08:36:38|0.01496278
08:36:40|0.01496278
08:36:41|0.01496278
08:36:42|0.01496278
08:36:43|0.01496278
08:36:44|0.01496278
08:36:45|0.01496278
08:36:46|0.01496278
08:36:47|0.01496278
08:36:48|0.0149423
08:36:49|0.01497333
08:36:50|0.01497333
08:36:51|0.01497333
08:36:52|0.01497333
08:36:53|0.01497333
08:36:54|0.01497333
08:36:55|0.01497333
08:36:56|0.01497333
08:36:57|0.01497333
08:36:58|0.01497333
08:36:59|0.01497333
08:37:00|0.01497333
08:37:02|0.01497333
08:37:02|0.01497333
08:37:03|0.01497333
08:37:04|0.01497333
08:37:05|0.01497333
08:37:06|0.01497333
08:37:07|0.01497333
08:37:08|0.01497333
08:37:10|0.01497333
08:37:11|0.01497333
08:37:13|0.01494519
08:37:13|0.01494519
08:37:14|0.01497201
08:37:16|0.01497201
08:37:17|0.01497201
08:37:18|0.01497201
08:37:19|0.01497201
08:37:19|0.01497201
08:37:21|0.01497201
08:37:21|0.01497201
08:37:22|0.01497201
08:37:24|0.01497201
08:37:24|0.01497201
08:37:25|0.01497201
08:37:27|0.01497201
08:37:27|0.01497201
08:37:28|0.01497201
08:37:29|0.01497201
08:37:30|0.01497201
08:37:31|0.01497201
08:37:32|0.01497201
08:37:34|0.01497201
08:37:35|0.01497201
08:37:36|0.01497201
08:37:36|0.01497201
08:37:38|0.01497201
08:37:39|0.01497201
08:37:40|0.01497201
08:37:41|0.01497201
08:37:41|0.01497201
08:37:42|0.01497201
08:37:43|0.01497201
08:37:44|0.01497201
08:37:46|0.01497201
08:37:46|0.01497201
08:37:47|0.01497201
08:37:48|0.01497201
08:37:50|0.01497201
08:37:50|0.01497201
08:37:51|0.01497201
08:37:52|0.01494073
08:37:53|0.01494069
08:37:55|0.01494069
08:37:55|0.01494069
08:37:57|0.01494069
08:37:58|0.01494069
08:37:58|0.01494069
08:38:00|0.01494069
08:38:00|0.01494069
08:38:02|0.01494069
08:38:02|0.01494069
08:38:03|0.01494069
08:38:05|0.01494069
08:38:05|0.01494069
08:38:06|0.01494069
08:38:08|0.01494069
08:38:08|0.01494069
08:38:09|0.01494069
08:38:11|0.01494069
08:38:12|0.01494069
08:38:13|0.01494069
08:38:14|0.01494002
08:38:15|0.01494002
08:38:15|0.01494002
08:38:17|0.01494002
08:38:18|0.01494002
08:38:19|0.01494002
08:38:20|0.01494002
08:38:21|0.01494002
08:38:22|0.01494002
08:38:23|0.01494002
08:38:23|0.01494002
08:38:25|0.01494002
08:38:25|0.01494002
08:38:27|0.01494002
08:38:28|0.01494002
08:38:29|0.01494002
08:38:30|0.01494002
08:38:31|0.01494002
08:38:32|0.01494002
08:38:32|0.01494002
08:38:34|0.01494002
08:38:35|0.01494002
08:38:36|0.01494002
08:38:37|0.01494002
08:38:38|0.01494002
08:38:39|0.01494007
08:38:40|0.01494007
08:38:41|0.01494007
08:38:42|0.01494007
08:38:43|0.01494007
08:38:44|0.01494007
08:38:45|0.01494007
08:38:46|0.01494007
08:38:47|0.01494007
08:38:48|0.01495734
08:38:50|0.01495734
08:38:50|0.01495734
08:38:51|0.01495734
08:38:52|0.01495734
08:38:53|0.01495734
08:38:54|0.01495734
08:38:55|0.01495734
08:38:56|0.01495734
08:38:57|0.01495734
08:38:58|0.01495734
08:38:59|0.01495734
08:39:01|0.01495734
08:39:01|0.01495734
08:39:02|0.01495734
08:39:04|0.01495734
08:39:04|0.01495734
08:39:05|0.01495734
08:39:06|0.01495734
08:39:07|0.01495734
08:39:08|0.01495734
08:39:09|0.01495734
08:39:10|0.01495734
08:39:12|0.01495734
08:39:13|0.01495734
08:39:14|0.01495734
08:39:15|0.01495734
08:39:16|0.01495734
08:39:17|0.01495734
08:39:18|0.01495734
08:39:19|0.01495734
08:39:21|0.01495734
08:39:21|0.01495734
08:39:23|0.01495734
08:39:23|0.01494627
08:39:25|0.01495719
08:39:26|0.01495719
08:39:27|0.01495719
08:39:28|0.01495719
08:39:29|0.01495719
08:39:30|0.01495719
08:39:30|0.01495719
08:39:31|0.01495719
08:39:33|0.01495719
08:39:33|0.01495719
08:39:34|0.01495719
08:39:35|0.01495719
08:39:37|0.01495719
08:39:38|0.01495719
08:39:39|0.01495719
08:39:40|0.01495719
08:39:41|0.01495719
08:39:41|0.01495719
08:39:43|0.01495719
08:39:43|0.01495719
08:39:45|0.01495719
08:39:45|0.01495719
08:39:47|0.01495719
08:39:47|0.01495719
08:39:48|0.01495719
08:39:50|0.01495719
08:39:50|0.01495719
08:39:52|0.01495719
08:39:52|0.01495719
08:39:54|0.01495719
08:39:55|0.01495719
08:39:55|0.01495719
08:39:56|0.01495719
08:39:58|0.01495719
08:39:58|0.01495719
08:40:00|0.01495719
08:40:00|0.01495719
08:40:01|0.01495719
08:40:02|0.01495734
08:40:04|0.01495734
08:40:04|0.01495734
08:40:06|0.01495734
08:40:06|0.01495734
08:40:07|0.01495757
08:40:09|0.01495757
08:40:09|0.01495757
08:40:11|0.01495757
08:40:12|0.01495757
08:40:13|0.01495757
08:40:14|0.01495757
08:40:15|0.01495757
08:40:17|0.01495757
08:40:17|0.01495757
08:40:19|0.01495757
08:40:20|0.01495757
08:40:21|0.01495757
08:40:22|0.01495757
08:40:23|0.01495757
08:40:23|0.01495757
08:40:24|0.01495757
08:40:26|0.01496476
08:40:27|0.01496476
08:40:28|0.01496476
08:40:29|0.01496476
08:40:30|0.01496476
08:40:31|0.01496476
08:40:32|0.01496476
08:40:33|0.01496476
08:40:34|0.01496476
08:40:35|0.01496476
08:40:36|0.01496476
08:40:37|0.01496476
08:40:38|0.01496476
08:40:39|0.01496476
08:40:40|0.01496476
08:40:41|0.01496476
08:40:42|0.01496476
08:40:43|0.01496476
08:40:44|0.01496476
08:40:45|0.01496476
08:40:46|0.01496476
08:40:47|0.01495734
08:40:48|0.01495734
08:40:49|0.01495734
08:40:50|0.01495734
08:40:51|0.01495734
08:40:52|0.01495734
08:40:53|0.01495734
08:40:54|0.01495734
08:40:55|0.01495734
08:40:56|0.01495734
08:40:57|0.01495734
08:40:58|0.01495734
08:40:59|0.01495734
08:41:00|0.01495734
08:41:01|0.01495734
08:41:02|0.01495734
08:41:03|0.01495734
08:41:04|0.01495734
08:41:05|0.01495734
08:41:06|0.01495734
08:41:07|0.01495734
08:41:08|0.01495734
08:41:10|0.01495734
08:41:10|0.01495734
08:41:11|0.01495734
08:41:12|0.01495734
08:41:13|0.01495734
08:41:15|0.01495734
08:41:16|0.01495734
08:41:18|0.01495734
08:41:18|0.01495734
08:41:19|0.01495734
08:41:20|0.01495734
08:41:21|0.01495734
08:41:22|0.01495734
08:41:23|0.01495734
08:41:24|0.01495734
08:41:25|0.01495734
08:41:26|0.01495734
08:41:27|0.01495734
08:41:28|0.01495734
08:41:30|0.01495734
08:41:31|0.01495734
08:41:32|0.01495734
08:41:32|0.01495734
08:41:33|0.01495734
08:41:34|0.01495734
08:41:35|0.01495734
08:41:37|0.01495734
08:41:37|0.01495734
08:41:38|0.01495734
08:41:39|0.01495734
08:41:40|0.01495734
08:41:42|0.01495734
08:41:42|0.01495734
08:41:43|0.01495734
08:41:45|0.01495734
08:41:46|0.01495734
08:41:47|0.01495734
08:41:47|0.01495734
08:41:48|0.01495734
08:41:49|0.01495734
08:41:51|0.01495734
08:41:52|0.01495734
08:41:52|0.01495734
08:41:54|0.01495734
08:41:54|0.01495734
08:41:55|0.01495734
08:41:57|0.01495734
08:41:58|0.01495734
08:41:59|0.01495734
08:42:00|0.01495734
08:42:01|0.01495734
08:42:01|0.01495734
08:42:03|0.01495734
08:42:04|0.01495734
08:42:05|0.01495734
08:42:06|0.01495734
08:42:07|0.01495734
08:42:08|0.01495734
08:42:09|0.01495734
08:42:09|0.01495734
08:42:11|0.01495734
08:42:12|0.01495734
08:42:13|0.01495734
08:42:14|0.01495734
08:42:15|0.01495734
08:42:17|0.01495734
08:42:17|0.01495734
08:42:18|0.01495734
08:42:20|0.01495734
08:42:21|0.01495734
08:42:21|0.01495734
08:42:23|0.01497201
08:42:24|0.01497201
08:42:25|0.01497201
08:42:26|0.01497201
08:42:27|0.01497201
08:42:28|0.01497201
08:42:29|0.01497201
08:42:30|0.01497201
08:42:30|0.01497201
08:42:32|0.01497201
08:42:33|0.01497201
08:42:34|0.01497201
08:42:35|0.01497201
08:42:35|0.01497201
08:42:37|0.01497201
08:42:37|0.01497201
08:42:39|0.01497201
08:42:40|0.01497201
08:42:41|0.01497201
08:42:42|0.01497201
08:42:43|0.01497201
08:42:44|0.01497201
08:42:45|0.01497201
08:42:46|0.01497201
08:42:47|0.01497201
08:42:48|0.01497201
08:42:49|0.01497201
08:42:50|0.01497201
08:42:51|0.01497201
08:42:52|0.01497201
08:42:52|0.01497201
08:42:54|0.01495341
08:42:54|0.01495341
08:42:56|0.01495341
08:42:57|0.01495341
08:42:58|0.01495341
08:42:59|0.01495341
08:43:00|0.01495341
08:43:01|0.01495341
08:43:01|0.01495341
08:43:03|0.01495341
08:43:03|0.01495341
08:43:05|0.01495341
08:43:05|0.01495341
08:43:07|0.01495341
08:43:08|0.01495341
08:43:09|0.01497188
08:43:10|0.01497188
08:43:11|0.01497188
08:43:12|0.01497188
08:43:12|0.01497188
08:43:14|0.01497188
08:43:14|0.01497188
08:43:16|0.01497188
08:43:18|0.01497188
08:43:18|0.01497188
08:43:19|0.01495361
08:43:20|0.01495361
08:43:21|0.01495361
08:43:23|0.01495361
08:43:23|0.01495361
08:43:24|0.01495361
08:43:25|0.01495361
08:43:27|0.01495361
08:43:28|0.01495361
08:43:29|0.01495361
08:43:30|0.01495361
08:43:31|0.01495361
08:43:32|0.014991
08:43:33|0.014991
08:43:34|0.014991
08:43:35|0.014991
08:43:36|0.01496434
08:43:37|0.01496434
08:43:38|0.01496434
08:43:39|0.01496434
08:43:40|0.01496434
08:43:41|0.01496434
08:43:42|0.01496434
08:43:43|0.01496434
08:43:44|0.01496434
08:43:45|0.01496434
08:43:45|0.01496434
08:43:47|0.01496434
08:43:48|0.01496434
08:43:49|0.01496434
08:43:50|0.01496434
08:43:51|0.01496434
08:43:52|0.01496434
08:43:53|0.01496434
08:43:55|0.01496434
08:43:55|0.01499073
08:43:56|0.01500937
08:43:57|0.01500937
08:43:58|0.01500937
08:43:59|0.01500937
08:44:00|0.01500937
08:44:01|0.01500937
08:44:02|0.01500937
08:44:03|0.01500937
08:44:04|0.01500937
08:44:05|0.01500034
08:44:06|0.01500034
08:44:07|0.01500034
08:44:08|0.01500034
08:44:09|0.01500034
08:44:10|0.01500034
08:44:11|0.01500034
08:44:12|0.01500034
08:44:13|0.01500034
08:44:14|0.01500034
08:44:15|0.01500034
08:44:17|0.01500034
08:44:18|0.01500034
08:44:19|0.01500034
08:44:20|0.01500196
08:44:21|0.01500196
08:44:22|0.01500196
08:44:23|0.01500196
08:44:24|0.01500196
08:44:25|0.01500196
08:44:26|0.01500196
08:44:27|0.01500196
08:44:28|0.01500196
08:44:29|0.01500196
08:44:30|0.01500196
08:44:32|0.01500196
08:44:33|0.01500196
08:44:33|0.01500196
08:44:34|0.01500196
08:44:35|0.01500196
08:44:36|0.01500196
08:44:38|0.01500196
08:44:38|0.01500196
08:44:40|0.01500196
08:44:40|0.01500196
08:44:42|0.01500196
08:44:43|0.01500196
08:44:44|0.01500196
08:44:45|0.01500196
08:44:46|0.01500196
08:44:47|0.01500196
08:44:48|0.01500196
08:44:48|0.01500196
08:44:49|0.01500196
08:44:50|0.01500196
08:44:52|0.01500196
08:44:52|0.01500196
08:44:54|0.01500196
08:44:55|0.01500196
08:44:56|0.01500196
08:44:56|0.01501753
08:44:58|0.01501753
08:45:00|0.01503887
08:45:00|0.01503887
08:45:01|0.01503887
08:45:02|0.01503887
08:45:03|0.01501056
08:45:04|0.01501056
08:45:05|0.01501056
08:45:06|0.01501056
08:45:07|0.01501056
08:45:08|0.01501056
08:45:09|0.01501056
08:45:10|0.01501056
08:45:11|0.01501056
08:45:12|0.01501056
08:45:13|0.01501056
08:45:15|0.01501056
08:45:15|0.01501056
08:45:16|0.01501056
08:45:18|0.01501056
08:45:19|0.01501056
08:45:20|0.01501056
08:45:21|0.01501056
08:45:22|0.01501056
08:45:23|0.01501056
08:45:24|0.01501056
08:45:25|0.01501056
08:45:26|0.01501056
08:45:27|0.01501056
08:45:28|0.01501056
08:45:29|0.01501056
08:45:30|0.01501056
08:45:31|0.01501056
08:45:32|0.01501056
08:45:33|0.01501056
08:45:34|0.01501056
08:45:35|0.01501056
08:45:36|0.01501056
08:45:37|0.01501056
08:45:38|0.01501056
08:45:39|0.01501056
08:45:40|0.01501056
08:45:41|0.01501056
08:45:42|0.01501056
08:45:43|0.01501056
08:45:44|0.01501056
08:45:45|0.01501056
08:45:46|0.01501056
08:45:47|0.01501056
08:45:48|0.01501056
08:45:49|0.01501056
08:45:50|0.01501056
08:45:51|0.01501056
08:45:52|0.01501056
08:45:53|0.01501056
08:45:54|0.0150067
08:45:55|0.0150067
08:45:56|0.0150067
08:45:57|0.0150067
08:45:58|0.0150067
08:45:59|0.0150067
08:46:00|0.0150067
08:46:01|0.0150067
08:46:02|0.0150067
08:46:03|0.0150067
08:46:04|0.0150067
08:46:05|0.0150067
08:46:06|0.0150067
08:46:07|0.0150067
08:46:08|0.0150021
08:46:09|0.0150021
08:46:10|0.0150021
08:46:11|0.0150021
08:46:12|0.0150021
08:46:13|0.0150021
08:46:14|0.0150021
08:46:15|0.0150021
08:46:16|0.0150021
08:46:17|0.0150021
08:46:18|0.0150021
08:46:20|0.015
08:46:21|0.015
08:46:22|0.015
08:46:23|0.015
08:46:24|0.0149862
08:46:25|0.0149862
08:46:26|0.01497968
08:46:27|0.01497968
08:46:28|0.01497968
08:46:29|0.01497968
08:46:30|0.01497968
08:46:31|0.01497968
08:46:32|0.01497968
08:46:33|0.01497968
08:46:34|0.01497968
08:46:35|0.01497968
08:46:36|0.01497968
08:46:37|0.01497968
08:46:38|0.01497968
08:46:39|0.01497968
08:46:40|0.01497968
08:46:41|0.01497968
08:46:42|0.01497968
08:46:43|0.01497968
08:46:45|0.01497968
08:46:45|0.01497968
08:46:46|0.01497968
08:46:47|0.01497968
08:46:48|0.01497968
08:46:49|0.01497968
08:46:50|0.01497968
08:46:51|0.01497968
08:46:52|0.01497968
08:46:53|0.01497968
08:46:54|0.01497968
08:46:56|0.01495569
08:46:56|0.01495569
08:46:57|0.01495569
08:46:58|0.01495569
08:46:59|0.01495569
08:47:00|0.01495569
08:47:01|0.01495569
08:47:02|0.01495569
08:47:03|0.01495569
08:47:04|0.01495569
08:47:05|0.01495569
08:47:07|0.01495569
08:47:08|0.01494028
08:47:09|0.01494028
08:47:09|0.01494028
08:47:10|0.01494028
08:47:11|0.01494222
08:47:12|0.01494222
08:47:13|0.01494222
08:47:14|0.01494222
08:47:16|0.01494222
08:47:16|0.01494222
08:47:18|0.01494222
08:47:19|0.01494222
08:47:21|0.01494222
08:47:22|0.01494222
08:47:23|0.01494222
08:47:24|0.01494222
08:47:25|0.01494222
08:47:26|0.01494222
08:47:27|0.01494222
08:47:28|0.01494222
08:47:29|0.01494222
08:47:30|0.01494222
08:47:31|0.01494222
08:47:32|0.01494222
08:47:33|0.01494222
08:47:34|0.01495273
08:47:35|0.01495273
08:47:36|0.01495273
08:47:37|0.01495273
08:47:38|0.01495273
08:47:39|0.01495273
08:47:40|0.01495273
08:47:41|0.01495273
08:47:42|0.01495273
08:47:43|0.01495273
08:47:44|0.01495273
08:47:45|0.01495273
08:47:46|0.01495273
08:47:47|0.01495273
08:47:48|0.01495273
08:47:49|0.01495273
08:47:50|0.01495273
08:47:51|0.01495273
08:47:52|0.01495273
08:47:53|0.01495273
08:47:54|0.01495273
08:47:55|0.01495273
08:47:56|0.01495273
08:47:57|0.01495273
08:47:58|0.01494281
08:47:59|0.01494281
08:48:00|0.01494281
08:48:01|0.01493
08:48:02|0.01493
08:48:03|0.01493
08:48:04|0.01493
08:48:05|0.01493
08:48:06|0.01493
08:48:07|0.01493
08:48:08|0.01493
08:48:09|0.01493
08:48:10|0.01493
08:48:11|0.01493
08:48:12|0.01493
08:48:13|0.01493
08:48:14|0.01493
08:48:15|0.01493
08:48:16|0.01493
08:48:17|0.01494289
08:48:18|0.01494289
08:48:19|0.01494289
08:48:20|0.01494289
08:48:22|0.01494289
08:48:22|0.01494289
08:48:24|0.01494289
08:48:25|0.01494289
08:48:26|0.01494289
08:48:27|0.01494289
08:48:28|0.01494289
08:48:29|0.01494289
08:48:30|0.01494289
08:48:31|0.01494289
08:48:32|0.01494289
08:48:33|0.01494289
08:48:34|0.01494289
08:48:35|0.01494289
08:48:36|0.01494289
08:48:38|0.01494289
08:48:38|0.01494289
08:48:39|0.01494289
08:48:40|0.01494289
08:48:41|0.01493506
08:48:42|0.01493506
08:48:43|0.01493506
08:48:44|0.01493506
08:48:45|0.01493506
08:48:46|0.01493506
08:48:47|0.01493506
08:48:48|0.01493506
08:48:49|0.01493506
08:48:50|0.01493506
08:48:51|0.01493506
08:48:52|0.01493506
08:48:53|0.01493506
08:48:54|0.01493506
08:48:55|0.01493506
08:48:56|0.01493506
08:48:57|0.01493506
08:48:58|0.01493506
08:48:59|0.01493506
08:49:00|0.01493506
08:49:01|0.01493506
08:49:02|0.01493506
08:49:03|0.01493506
08:49:04|0.01493506
08:49:05|0.01493506
08:49:06|0.01493506
08:49:07|0.01493506
08:49:08|0.01493506
08:49:09|0.01493506
08:49:10|0.01493506
08:49:11|0.01493506
08:49:12|0.01493506
08:49:13|0.01493579
08:49:14|0.01493579
08:49:15|0.01493579
08:49:16|0.01493579
08:49:17|0.01493579
08:49:18|0.01493579
08:49:19|0.01493579
08:49:21|0.01493579
08:49:22|0.01493579
08:49:23|0.01493579
08:49:24|0.01493579
08:49:26|0.01493579
08:49:27|0.01493579
08:49:27|0.01493579
08:49:29|0.01493579
08:49:29|0.01493579
08:49:31|0.01493579
08:49:31|0.01493
08:49:33|0.01493
08:49:34|0.01493
08:49:35|0.01493
08:49:35|0.01493
08:49:36|0.01493678
08:49:38|0.01493678
08:49:39|0.01493678
08:49:40|0.01493678
08:49:41|0.01493678
08:49:42|0.01493678
08:49:43|0.01493678
08:49:44|0.01493678
08:49:45|0.01493678
08:49:46|0.01493678
08:49:47|0.01493678
08:49:48|0.01493627
08:49:49|0.01493627
08:49:50|0.01493627
08:49:51|0.01493627
08:49:52|0.01493627
08:49:53|0.01493627
08:49:54|0.01493627
08:49:55|0.01493627
08:49:56|0.01493627
08:49:57|0.01493627
08:49:58|0.01493627
08:49:59|0.01493627
08:50:00|0.01493627
08:50:01|0.01493627
08:50:02|0.01493627
08:50:03|0.01493627
08:50:04|0.01493627
08:50:05|0.01493627
08:50:06|0.01493627
08:50:07|0.01493627
08:50:08|0.01493627
08:50:10|0.01493627
08:50:10|0.01493627
08:50:11|0.01493537
08:50:12|0.01493537
08:50:13|0.01493537
08:50:15|0.01493537
08:50:15|0.01491973
08:50:16|0.01491973
08:50:17|0.01491973
08:50:18|0.01491973
08:50:19|0.01491973
08:50:20|0.01491973
08:50:21|0.01491973
08:50:23|0.01491973
08:50:24|0.01491973
08:50:25|0.01491973
08:50:26|0.01491973
08:50:27|0.01491973
08:50:28|0.01491973
08:50:30|0.01491954
08:50:31|0.01491954
08:50:32|0.01491954
08:50:32|0.01491954
08:50:34|0.01491954
08:50:34|0.01491954
08:50:36|0.01491954
08:50:37|0.01491954
08:50:38|0.01491954
08:50:39|0.01491954
08:50:40|0.01491954
08:50:40|0.01491954
08:50:42|0.01491954
08:50:43|0.01491954
08:50:43|0.01491954
08:50:45|0.01490891
08:50:46|0.01490891
08:50:47|0.01490891
08:50:48|0.01490891
08:50:48|0.01490891
08:50:49|0.01490891
08:50:50|0.01490891
08:50:51|0.01490001
08:50:52|0.01490001
08:50:54|0.01490001
08:50:54|0.01490001
08:50:56|0.01490001
08:50:57|0.01490001
08:50:58|0.01490001
08:50:58|0.01490001
08:50:59|0.01490001
08:51:00|0.01490001
08:51:01|0.01490001
08:51:03|0.01490001
08:51:04|0.01490001
08:51:04|0.01490001
08:51:06|0.01490001
08:51:06|0.01490001
08:51:08|0.01490001
08:51:08|0.01490001
08:51:10|0.01490001
08:51:10|0.01490001
08:51:12|0.01490001
08:51:12|0.0149
08:51:14|0.0149
08:51:15|0.0149
08:51:15|0.0149
08:51:16|0.0149
08:51:18|0.0149
08:51:18|0.0149
08:51:19|0.0149
08:51:20|0.0149
08:51:21|0.0149
08:51:22|0.0149
08:51:24|0.0149
08:51:25|0.0149
08:51:27|0.0149
08:51:27|0.0149
08:51:29|0.01490987
08:51:29|0.01490987
08:51:30|0.01490987
08:51:32|0.01490987
08:51:33|0.01490987
08:51:33|0.01490987
08:51:35|0.01490987
08:51:36|0.01490987
08:51:36|0.01490987
08:51:37|0.01490987
08:51:38|0.01490987
08:51:39|0.01490987
08:51:41|0.01490987
08:51:42|0.01490987
08:51:42|0.01490987
08:51:43|0.01490987
08:51:44|0.01490987
08:51:46|0.01490987
08:51:46|0.01490987
08:51:47|0.01490984
08:51:49|0.01490984
08:51:50|0.01490984
08:51:51|0.01490984
08:51:52|0.01490984
08:51:53|0.01490984
08:51:54|0.01490984
08:51:55|0.01490984
08:51:55|0.01490984
08:51:57|0.01490984
08:51:57|0.01490984
08:51:59|0.01490984
08:52:00|0.01490984
08:52:01|0.01490984
08:52:02|0.01490984
08:52:03|0.01490984
08:52:04|0.01490984
08:52:05|0.01490984
08:52:06|0.01490984
08:52:07|0.01490984
08:52:08|0.01490984
08:52:09|0.01490984
08:52:10|0.01490984
08:52:11|0.01490984
08:52:13|0.01490984
08:52:13|0.01490984
08:52:14|0.01491886
08:52:15|0.01491886
08:52:16|0.01491886
08:52:17|0.01491886
08:52:19|0.01491886
08:52:19|0.01491886
08:52:20|0.01491886
08:52:21|0.01491886
08:52:22|0.01491886
08:52:24|0.01491886
08:52:25|0.01491886
08:52:26|0.01491886
08:52:28|0.01491886
08:52:28|0.01491886
08:52:30|0.01491886
08:52:30|0.01491886
08:52:31|0.01491886
08:52:32|0.01491886
08:52:34|0.01491886
08:52:35|0.01491886
08:52:36|0.01491886
08:52:36|0.01491886
08:52:38|0.01492139
08:52:39|0.01492139
08:52:40|0.01490169
08:52:41|0.01490169
08:52:42|0.01490169
08:52:43|0.01490169
08:52:44|0.01490169
08:52:45|0.01490169
08:52:46|0.01490161
08:52:47|0.01490161
08:52:48|0.01490161
08:52:49|0.01490161
08:52:50|0.01490161
08:52:51|0.01490002
08:52:52|0.01490002
08:52:53|0.01490002
08:52:54|0.01490002
08:52:55|0.01490002
08:52:56|0.01490002
08:52:57|0.01490002
08:52:58|0.01490002
08:52:59|0.01490002
08:53:00|0.01490002
08:53:01|0.01490002
08:53:02|0.01490002
08:53:03|0.01490002
08:53:04|0.01490002
08:53:05|0.01490002
08:53:06|0.01490002
08:53:07|0.01490002
08:53:08|0.01490024
08:53:09|0.01490024
08:53:10|0.01490024
08:53:11|0.01490024
08:53:12|0.01490024
08:53:13|0.01490024
08:53:14|0.01490024
08:53:15|0.01490024
08:53:16|0.01490024
08:53:17|0.01490024
08:53:18|0.01490024
08:53:19|0.01490024
08:53:20|0.01490024
08:53:21|0.01490024
08:53:22|0.01490024
08:53:23|0.01490639
08:53:24|0.01490639
08:53:25|0.01490639
08:53:26|0.01490639
08:53:28|0.01490639
08:53:28|0.01490639
08:53:29|0.01490639
08:53:31|0.01490639
08:53:32|0.01490639
08:53:33|0.01490639
08:53:34|0.01490639
08:53:34|0.01490639
08:53:36|0.01490639
08:53:37|0.01490639
08:53:38|0.01490639
08:53:39|0.01490639
08:53:39|0.01490639
08:53:41|0.01490639
08:53:42|0.01490639
08:53:43|0.01490639
08:53:44|0.01492255
08:53:45|0.01492255
08:53:47|0.01492255
08:53:47|0.01492255
08:53:49|0.01492255
08:53:49|0.01492255
08:53:50|0.01492255
08:53:51|0.01492255
08:53:52|0.01492255
08:53:53|0.01492255
08:53:54|0.01492255
08:53:55|0.01492255
08:53:56|0.01492255
08:53:57|0.01492255
08:53:58|0.01492255
08:53:59|0.01492255
08:54:00|0.01488431
08:54:01|0.01488431
08:54:02|0.01488431
08:54:04|0.01488431
08:54:05|0.01488431
08:54:05|0.01488431
08:54:07|0.01488431
08:54:07|0.01488431
08:54:08|0.01488431
08:54:09|0.01488431
08:54:11|0.01488431
08:54:11|0.01488431
08:54:12|0.01488431
08:54:13|0.01488348
08:54:14|0.01488348
08:54:15|0.01488
08:54:17|0.01488
08:54:17|0.01488
08:54:18|0.01488
08:54:19|0.01488
08:54:20|0.01488
08:54:21|0.01488
08:54:22|0.01488
08:54:23|0.01488
08:54:25|0.01488
08:54:25|0.01488
08:54:27|0.01488
08:54:28|0.01488
08:54:29|0.01488
08:54:30|0.01488
08:54:31|0.01488
08:54:32|0.01488
08:54:33|0.01488
08:54:34|0.01488
08:54:35|0.01488
08:54:35|0.01488718
08:54:37|0.01487245
08:54:38|0.01487245
08:54:38|0.01487245
08:54:40|0.01487245
08:54:41|0.01487
08:54:42|0.01487
08:54:43|0.01487
08:54:44|0.01487
08:54:45|0.01487
08:54:46|0.01487
08:54:47|0.01487
08:54:48|0.01487
08:54:49|0.01487
08:54:50|0.01487
08:54:51|0.01487
08:54:51|0.01487
08:54:53|0.01486432
08:54:54|0.01486432
08:54:55|0.01486364
08:54:55|0.01486364
08:54:57|0.01486364
08:54:57|0.01485202
08:54:59|0.01484685
08:55:00|0.01484685
08:55:01|0.01484261
08:55:01|0.01484261
08:55:03|0.0148
08:55:04|0.01478571
08:55:05|0.01478571
08:55:06|0.0148096
08:55:07|0.01478708
08:55:07|0.0148136
08:55:09|0.0148136
08:55:10|0.0148
08:55:11|0.0148
08:55:12|0.0148
08:55:13|0.0148
08:55:14|0.01479932
08:55:15|0.01478881
08:55:16|0.01478771
08:55:17|0.01478771
08:55:18|0.01478771
08:55:19|0.01478771
08:55:20|0.01478771
08:55:21|0.01478771
08:55:22|0.01478771
08:55:23|0.01478571
08:55:24|0.01478571
08:55:25|0.01478571
08:55:26|0.01478571
08:55:27|0.01478571
08:55:29|0.01478571
08:55:29|0.01478571
08:55:31|0.01480251
08:55:32|0.01480251
08:55:33|0.01480251
08:55:35|0.01480251
08:55:35|0.01480251
08:55:36|0.01478571
08:55:37|0.01480032
08:55:38|0.01480032
08:55:39|0.01480032
08:55:40|0.01480032
08:55:41|0.01480032
08:55:42|0.01480032
08:55:43|0.01480032
08:55:44|0.01480032
08:55:45|0.01480032
08:55:46|0.01480032
08:55:47|0.01480032
08:55:48|0.01480032
08:55:49|0.01480032
08:55:50|0.01480032
08:55:51|0.01480032
08:55:52|0.01480032
08:55:53|0.01480032
08:55:54|0.01480032
08:55:56|0.01480032
08:55:56|0.01480032
08:55:58|0.01480032
08:55:58|0.01480032
08:55:59|0.01480032
08:56:00|0.01480032
08:56:01|0.01480032
08:56:02|0.01480032
08:56:04|0.01480032
08:56:05|0.01480032
08:56:05|0.01480032
08:56:06|0.01480032
08:56:07|0.01480218
08:56:09|0.01480218
08:56:10|0.01482976
08:56:10|0.01482976
08:56:11|0.01482976
08:56:12|0.01482976
08:56:13|0.01482976
08:56:15|0.01482976
08:56:16|0.01482976
08:56:17|0.01482976
08:56:18|0.01482976
08:56:18|0.01482976
08:56:20|0.01482976
08:56:21|0.01482976
08:56:22|0.01482976
08:56:23|0.01482976
08:56:24|0.01481191
08:56:25|0.01481191
08:56:26|0.01481191
08:56:26|0.01481191
08:56:28|0.01481191
08:56:29|0.01481191
08:56:30|0.01482978
08:56:31|0.01479999
08:56:32|0.01479999
08:56:33|0.01479999
08:56:34|0.01479999
08:56:35|0.01479995
08:56:36|0.01479995
08:56:37|0.01479995
08:56:38|0.01479995
08:56:39|0.01479995
08:56:40|0.01479995
08:56:41|0.01479995
08:56:42|0.01479995
08:56:43|0.01479995
08:56:44|0.01479995
08:56:45|0.01479995
08:56:46|0.01479995
08:56:47|0.01479995
08:56:48|0.01479995
08:56:49|0.01479995
08:56:50|0.01479995
08:56:51|0.01479995
08:56:52|0.01479995
08:56:53|0.01479995
08:56:54|0.01480004
08:56:55|0.01480004
08:56:57|0.01480004
08:56:57|0.01480004
08:56:58|0.01480004
08:56:59|0.01475503
08:57:00|0.01475503
08:57:01|0.01476891
08:57:02|0.01476891
08:57:03|0.01476891
08:57:04|0.01476937
08:57:05|0.01476937
08:57:06|0.01476937
08:57:07|0.01476937
08:57:08|0.01476937
08:57:09|0.01476937
08:57:10|0.01476937
08:57:11|0.01476937
08:57:12|0.01476937
08:57:13|0.01476937
08:57:14|0.01476937
08:57:15|0.01476937
08:57:16|0.01476937
08:57:17|0.01476937
08:57:18|0.01476937
08:57:19|0.01476937
08:57:20|0.01476937
08:57:21|0.01476937
08:57:22|0.01476937
08:57:24|0.01476937
08:57:25|0.01476937
08:57:25|0.01479672
08:57:27|0.01478029
08:57:28|0.01478029
08:57:28|0.01478029
08:57:30|0.01478029
08:57:31|0.01478029
08:57:32|0.01478029
08:57:33|0.01480649
08:57:34|0.01480649
08:57:35|0.01480649
08:57:36|0.01480649
08:57:37|0.01480649
08:57:38|0.01480649
08:57:39|0.01478156
08:57:41|0.01478156
08:57:41|0.01478156
08:57:42|0.01478156
08:57:43|0.01478156
08:57:44|0.01478156
08:57:46|0.01478156
08:57:46|0.01478156
08:57:47|0.01478156
08:57:48|0.01478156
08:57:49|0.01478156
08:57:50|0.01478156
08:57:51|0.01478156
08:57:52|0.01478156
08:57:53|0.01478156
08:57:54|0.01478156
08:57:55|0.01478156
08:57:56|0.01478156
08:57:57|0.0148041
08:57:58|0.0148041
08:57:59|0.0148041
08:58:00|0.0148041
08:58:01|0.0148041
08:58:02|0.0148041
08:58:03|0.0148041
08:58:04|0.0148041
08:58:05|0.01480786
08:58:06|0.01480786
08:58:08|0.01480786
08:58:08|0.01480786
08:58:09|0.01480786
08:58:10|0.01480786
08:58:11|0.01480786
08:58:12|0.01480786
08:58:13|0.01481016
08:58:14|0.01481016
08:58:15|0.01481016
08:58:16|0.01481016
08:58:18|0.01481016
08:58:19|0.01481016
08:58:19|0.01481016
08:58:20|0.01481016
08:58:22|0.01481016
08:58:22|0.01481016
08:58:23|0.01481016
08:58:24|0.01481016
08:58:25|0.01481016
08:58:26|0.01481016
08:58:28|0.01481016
08:58:28|0.01481016
08:58:30|0.01481818
08:58:31|0.01479821
08:58:32|0.01479821
08:58:33|0.01479821
08:58:34|0.01479821
08:58:35|0.01479821
08:58:36|0.01479821
08:58:37|0.01479821
08:58:38|0.01479821
08:58:39|0.01479821
08:58:41|0.01480076
08:58:41|0.01480076
08:58:42|0.01480076
08:58:43|0.01480201
08:58:44|0.01480201
08:58:46|0.01480201
08:58:47|0.01480201
08:58:48|0.01480201
08:58:48|0.0148296
08:58:50|0.0148296
08:58:51|0.0148296
08:58:52|0.01480569
08:58:53|0.01480569
08:58:54|0.01480569
08:58:54|0.01480569
08:58:56|0.01480569
08:58:57|0.01480569
08:58:58|0.01480569
08:58:59|0.01480569
08:59:00|0.01480569
08:59:01|0.01480569
08:59:02|0.01480569
08:59:03|0.01480569
08:59:04|0.01480569
08:59:05|0.01480569
08:59:06|0.01480569
08:59:06|0.01480569
08:59:08|0.01480569
08:59:08|0.01480569
08:59:09|0.01480569
08:59:11|0.01480569
08:59:12|0.01480569
08:59:13|0.01480569
08:59:14|0.01480569
08:59:15|0.01480569
08:59:16|0.01480569
08:59:17|0.01480569
08:59:18|0.01480569
08:59:19|0.01480569
08:59:20|0.01480569
08:59:21|0.01480569
08:59:22|0.01480569
08:59:23|0.01480569
08:59:24|0.01480569
08:59:25|0.01480569
08:59:26|0.01480569
08:59:27|0.01480569
08:59:28|0.01480569
08:59:29|0.01480569
08:59:30|0.01480569
08:59:31|0.01480569
08:59:33|0.01480569
08:59:34|0.01480569
08:59:35|0.01480569
08:59:36|0.01480569
08:59:37|0.01480569
08:59:38|0.01480569
08:59:39|0.01480569
08:59:40|0.01480569
08:59:41|0.01480569
08:59:42|0.01480569
08:59:43|0.01480569
08:59:44|0.01480569
08:59:45|0.01480569
08:59:46|0.01480569
08:59:47|0.01480569
08:59:48|0.01480569
08:59:49|0.01480569
08:59:50|0.01480569
08:59:51|0.01480569
08:59:52|0.01480569
08:59:53|0.01480569
08:59:54|0.01480569
08:59:55|0.01480569
08:59:56|0.01480569
08:59:57|0.01480569
08:59:58|0.01480569
08:59:59|0.01480569
09:00:00|0.01480569
09:00:01|0.01480569
09:00:02|0.01480569
09:00:03|0.01480569
09:00:04|0.01480569
09:00:06|0.01480569
09:00:06|0.01480569
09:00:07|0.01480569
09:00:08|0.01480569
09:00:09|0.01480569
09:00:10|0.01480569
09:00:11|0.01484918
09:00:12|0.01484918
09:00:13|0.01484918
09:00:14|0.01484918
09:00:15|0.01484918
09:00:16|0.01484918
09:00:17|0.01484918
09:00:18|0.01484918
09:00:19|0.01484918
09:00:20|0.01484918
09:00:21|0.01484918
09:00:22|0.01484918
09:00:23|0.01484918
09:00:24|0.01484918
09:00:25|0.01484918
09:00:26|0.01484918
09:00:27|0.01484918
09:00:28|0.01484918
09:00:29|0.01484918
09:00:30|0.01484918
09:00:31|0.01484918
09:00:33|0.01484918
09:00:34|0.01484918
09:00:35|0.01484918
09:00:37|0.01484918
09:00:37|0.01484918
09:00:38|0.01484918
09:00:39|0.01484097
09:00:40|0.01484792
09:00:41|0.01484792
09:00:42|0.01484792
09:00:43|0.01484792
09:00:44|0.01484792
09:00:45|0.01484549
09:00:47|0.01484549
09:00:48|0.01484549
09:00:49|0.0148295
09:00:50|0.0148295
09:00:50|0.0148295
09:00:52|0.0148295
09:00:53|0.0148295
09:00:54|0.0148295
09:00:55|0.0148295
09:00:55|0.0148295
09:00:57|0.01483212
09:00:58|0.01483212
09:00:59|0.01483212
09:00:59|0.01483212
09:01:00|0.01483212
09:01:02|0.01483212
09:01:02|0.01483212
09:01:04|0.01483212
09:01:05|0.01483212
09:01:06|0.01483212
09:01:07|0.01483212
09:01:08|0.01483212
09:01:10|0.01483212
09:01:10|0.01483212
09:01:11|0.01483212
09:01:12|0.01483212
09:01:13|0.01483212
09:01:14|0.01483212
09:01:15|0.01483212
09:01:16|0.01483212
09:01:17|0.01483212
09:01:18|0.01483212
09:01:19|0.01483212
09:01:20|0.01483212
09:01:21|0.01483212
09:01:22|0.01483212
09:01:23|0.01483718
09:01:24|0.01483718
09:01:26|0.01483718
09:01:26|0.01483718
09:01:27|0.01483718
09:01:28|0.01483718
09:01:29|0.01483718
09:01:31|0.01482466
09:01:32|0.01482466
09:01:33|0.01482466
09:01:34|0.01484766
09:01:35|0.01484766
09:01:36|0.01484766
09:01:37|0.01484766
09:01:39|0.01484766
09:01:39|0.01484766
09:01:40|0.01484766
09:01:41|0.01484766
09:01:43|0.01484766
09:01:44|0.01484766
09:01:45|0.01484766
09:01:45|0.01484766
09:01:47|0.01484766
09:01:47|0.01484766
09:01:49|0.01484766
09:01:50|0.01484766
09:01:51|0.01484766
09:01:52|0.01484766
09:01:53|0.01484766
09:01:53|0.01484766
09:01:55|0.01484766
09:01:56|0.01484766
09:01:57|0.01484766
09:01:58|0.01484766
09:01:59|0.01484766
09:02:00|0.01484766
09:02:01|0.01484766
09:02:02|0.01484766
09:02:03|0.01484766
09:02:04|0.01484766
09:02:05|0.01484766
09:02:06|0.01484766
09:02:07|0.01484766
09:02:08|0.01484766
09:02:09|0.01484766
09:02:10|0.01484766
09:02:11|0.01484766
09:02:12|0.01484766
09:02:13|0.01484766
09:02:14|0.01484766
09:02:15|0.01484766
09:02:16|0.01484766
09:02:17|0.01484766
09:02:18|0.01484766
09:02:19|0.01484766
09:02:20|0.01484766
09:02:21|0.01484766
09:02:22|0.01484766
09:02:23|0.01484766
09:02:24|0.01484766
09:02:25|0.01484766
09:02:26|0.01484766
09:02:27|0.01484766
09:02:28|0.01484766
09:02:29|0.01484766
09:02:30|0.01484766
09:02:31|0.01484766
09:02:32|0.01484766
09:02:33|0.01484766
09:02:34|0.01484766
09:02:36|0.01484766
09:02:36|0.01484766
09:02:37|0.0148518
09:02:39|0.0148518
09:02:40|0.0148518
09:02:41|0.0148518
09:02:42|0.0148518
09:02:43|0.0148518
09:02:44|0.0148518
09:02:45|0.0148518
09:02:46|0.0148518
09:02:47|0.0148518
09:02:48|0.0148518
09:02:49|0.0148518
09:02:50|0.0148518
09:02:51|0.0148518
09:02:52|0.0148518
09:02:53|0.0148518
09:02:54|0.0148518
09:02:55|0.0148518
09:02:56|0.0148518
09:02:57|0.0148518
09:02:58|0.0148518
09:02:59|0.0148518
09:03:00|0.0148518
09:03:01|0.0148518
09:03:02|0.0148518
09:03:03|0.0148518
09:03:04|0.0148518
09:03:05|0.0148518
09:03:06|0.0148518
09:03:07|0.0148518
09:03:08|0.0148518
09:03:09|0.0148518
09:03:10|0.0148518
09:03:11|0.0148518
09:03:12|0.0148518
09:03:13|0.0148518
09:03:14|0.01483069
09:03:15|0.01483069
09:03:16|0.01483069
09:03:17|0.01483069
09:03:18|0.01483069
09:03:19|0.01483069
09:03:20|0.01483069
09:03:21|0.01483069
09:03:22|0.01483069
09:03:23|0.01483069
09:03:24|0.01481076
09:03:25|0.01481076
09:03:26|0.01481076
09:03:27|0.01481076
09:03:28|0.01481076
09:03:29|0.01481076
09:03:30|0.01481076
09:03:31|0.01481076
09:03:32|0.01481076
09:03:33|0.01481076
09:03:34|0.01481076
09:03:35|0.01481076
09:03:37|0.01481076
09:03:37|0.01481076
09:03:38|0.01480786
09:03:39|0.01480786
09:03:41|0.01478163
09:03:41|0.01478163
09:03:42|0.01478163
09:03:43|0.01478163
09:03:44|0.01478163
09:03:46|0.01478163
09:03:46|0.01478163
09:03:47|0.01478163
09:03:48|0.01478163
09:03:49|0.01478163
09:03:50|0.01478163
09:03:51|0.01478163
09:03:52|0.01478163
09:03:53|0.01478163
09:03:54|0.01478163
09:03:55|0.01478163
09:03:56|0.01478163
09:03:57|0.01478163
09:03:58|0.01478163
09:03:59|0.01478163
09:04:00|0.01478163
09:04:01|0.01478163
09:04:02|0.01478163
09:04:03|0.01478163
09:04:04|0.01478163
09:04:05|0.01478163
09:04:06|0.01478163
09:04:07|0.01478163
09:04:08|0.01478163
09:04:09|0.01478163
09:04:10|0.01478163
09:04:11|0.01478163
09:04:12|0.01478163
09:04:13|0.01478163
09:04:14|0.01478163
09:04:15|0.01478163
09:04:16|0.01478163
09:04:17|0.01478163
09:04:18|0.01478163
09:04:19|0.01478163
09:04:20|0.01478163
09:04:21|0.01478163
09:04:22|0.01478163
09:04:23|0.01478163
09:04:24|0.01478163
09:04:25|0.01478163
09:04:26|0.01478163
09:04:27|0.01478163
09:04:28|0.01478163
09:04:29|0.01478163
09:04:30|0.01477471
09:04:31|0.01477471
09:04:32|0.01477471
09:04:33|0.01477471
09:04:34|0.01477471
09:04:35|0.01477471
09:04:37|0.01477471
09:04:39|0.01477471
09:04:39|0.01477471
09:04:41|0.01477471
09:04:42|0.01477471
09:04:43|0.01477471
09:04:44|0.01477471
09:04:45|0.01477471
09:04:46|0.01477471
09:04:47|0.01477448
09:04:48|0.01477448
09:04:50|0.01477448
09:04:50|0.01477448
09:04:51|0.01477448
09:04:52|0.01477448
09:04:53|0.01477448
09:04:54|0.01477448
09:04:55|0.01477448
09:04:56|0.01477448
09:04:57|0.01477448
09:04:58|0.01477448
09:04:59|0.01477448
09:05:00|0.01477448
09:05:01|0.01477448
09:05:02|0.01477448
09:05:04|0.01477448
09:05:05|0.01477448
09:05:05|0.01477448
09:05:07|0.01477448
09:05:07|0.01477448
09:05:09|0.01477448
09:05:10|0.01477448
09:05:10|0.01477448
09:05:12|0.01477448
09:05:13|0.01479376
09:05:13|0.01480523
09:05:15|0.01480523
09:05:16|0.01480523
09:05:16|0.01480523
09:05:18|0.01480523
09:05:19|0.01480523
09:05:19|0.01480523
09:05:21|0.01480523
09:05:22|0.01480523
09:05:23|0.01480523
09:05:24|0.01480523
09:05:24|0.01480523
09:05:25|0.01480523
09:05:26|0.01480523
09:05:27|0.01480523
09:05:28|0.01480523
09:05:29|0.01480523
09:05:30|0.01480523
09:05:31|0.01480523
09:05:33|0.01480523
09:05:34|0.01480523
09:05:35|0.01480523
09:05:36|0.01480523
09:05:36|0.01480523
09:05:38|0.01480523
09:05:40|0.01480523
09:05:40|0.01480523
09:05:41|0.01480523
09:05:43|0.01480523
09:05:44|0.01480523
09:05:45|0.01479448
09:05:46|0.01479448
09:05:47|0.01479449
09:05:48|0.01479449
09:05:49|0.01479449
09:05:50|0.01479449
09:05:51|0.0147945
09:05:52|0.0147945
09:05:53|0.01479449
09:05:54|0.01479449
09:05:55|0.01479449
09:05:56|0.01479449
09:05:57|0.01479449
09:05:58|0.01479449
09:05:59|0.01479449
09:06:00|0.01479449
09:06:01|0.01479449
09:06:02|0.01479449
09:06:03|0.01479449
09:06:04|0.01479449
09:06:05|0.01479449
09:06:06|0.01479449
09:06:07|0.01479449
09:06:08|0.01479449
09:06:09|0.01479449
09:06:10|0.01479449
09:06:11|0.01479449
09:06:12|0.01479449
09:06:14|0.01479449
09:06:14|0.01479449
09:06:15|0.01479449
09:06:17|0.01479449
09:06:17|0.01479449
09:06:18|0.01479449
09:06:20|0.01479449
09:06:21|0.01479449
09:06:22|0.01479449
09:06:23|0.01479449
09:06:24|0.01479449
09:06:24|0.01479449
09:06:25|0.01479449
09:06:27|0.01479449
09:06:28|0.01480984
09:06:29|0.01480984
09:06:30|0.01480984
09:06:30|0.01480984
09:06:32|0.01480988
09:06:33|0.01480988
09:06:34|0.01480991
09:06:35|0.0147955
09:06:36|0.0147955
09:06:37|0.0147955
09:06:38|0.0147955
09:06:39|0.0147955
09:06:40|0.0147955
09:06:41|0.01480317
09:06:43|0.01480317
09:06:44|0.01481175
09:06:45|0.01481175
09:06:46|0.01481175
09:06:47|0.01481175
09:06:48|0.01481175
09:06:49|0.01481175
09:06:49|0.01481175
09:06:51|0.01481175
09:06:52|0.01481175
09:06:53|0.01482307
09:06:54|0.01482307
09:06:54|0.01482307
09:06:56|0.01482307
09:06:57|0.01482307
09:06:58|0.01482307
09:06:59|0.01482979
09:07:00|0.0148414
09:07:01|0.0148414
09:07:02|0.0148414
09:07:03|0.0148414
09:07:04|0.0148414
09:07:05|0.0148414
09:07:06|0.01486562
09:07:07|0.01486562
09:07:08|0.01485627
09:07:09|0.01485627
09:07:10|0.01485627
09:07:11|0.01485627
09:07:13|0.01485627
09:07:13|0.01485627
09:07:14|0.01485627
09:07:15|0.01485627
09:07:16|0.01485627
09:07:17|0.01485627
09:07:18|0.01485627
09:07:19|0.01485627
09:07:20|0.01485627
09:07:21|0.01485627
09:07:22|0.01485627
09:07:24|0.01485627
09:07:24|0.01485627
09:07:25|0.01485627
09:07:27|0.01485627
09:07:27|0.01485627
09:07:28|0.01485627
09:07:30|0.01485627
09:07:31|0.01485627
09:07:32|0.01485627
09:07:32|0.01485627
09:07:33|0.01485627
09:07:34|0.01485627
09:07:35|0.01485627
09:07:36|0.01485627
09:07:37|0.01485627
09:07:38|0.01485627
09:07:39|0.01485627
09:07:41|0.01485627
09:07:42|0.01482979
09:07:43|0.01482979
09:07:44|0.01482979
09:07:45|0.01482979
09:07:46|0.01482979
09:07:46|0.01482979
09:07:48|0.01482979
09:07:49|0.01482979
09:07:50|0.01482979
09:07:51|0.01482979
09:07:52|0.01482979
09:07:53|0.01482979
09:07:54|0.01482979
09:07:55|0.01482979
09:07:56|0.01483049
09:07:57|0.01483049
09:07:58|0.01483049
09:07:59|0.01483049
09:08:00|0.01483049
09:08:01|0.01483049
09:08:02|0.01483049
09:08:03|0.01483049
09:08:05|0.01483049
09:08:05|0.01483049
09:08:06|0.01483049
09:08:07|0.01484086
09:08:08|0.01484086
09:08:10|0.01484086
09:08:10|0.01484086
09:08:11|0.01484086
09:08:12|0.01484086
09:08:13|0.01484086
09:08:15|0.01484086
09:08:15|0.01484086
09:08:16|0.01484086
09:08:17|0.01484086
09:08:18|0.01484086
09:08:19|0.01484086
09:08:20|0.01484086
09:08:21|0.01482036
09:08:22|0.01482036
09:08:23|0.01482036
09:08:24|0.01482036
09:08:25|0.01482036
09:08:26|0.01482036
09:08:27|0.01482036
09:08:28|0.01484086
09:08:29|0.01484086
09:08:31|0.01484086
09:08:31|0.01484086
09:08:32|0.01484086
09:08:33|0.01484086
09:08:34|0.01484086
09:08:35|0.01484086
09:08:36|0.01484086
09:08:37|0.01484086
09:08:38|0.01484086
09:08:39|0.01484086
09:08:41|0.01484086
09:08:42|0.01484086
09:08:43|0.01484086
09:08:44|0.01484086
09:08:45|0.01484086
09:08:46|0.01484086
09:08:47|0.01484086
09:08:48|0.01484086
09:08:49|0.01484086
09:08:50|0.01484086
09:08:51|0.01484086
09:08:52|0.01484086
09:08:53|0.01484086
09:08:54|0.01484086
09:08:55|0.01484086
09:08:56|0.01484086
09:08:57|0.01484086
09:08:59|0.01484086
09:08:59|0.01484086
09:09:00|0.01484086
09:09:01|0.01484086
09:09:02|0.01484086
09:09:04|0.01484086
09:09:05|0.01484086
09:09:05|0.01484086
09:09:06|0.01484086
09:09:07|0.01484086
09:09:08|0.01484086
09:09:10|0.01484086
09:09:11|0.01484086
09:09:11|0.01484086
09:09:12|0.01484086
09:09:14|0.01484086
09:09:14|0.01484086
09:09:16|0.01484086
09:09:17|0.01484086
09:09:17|0.01484086
09:09:19|0.01484086
09:09:19|0.01484086
09:09:21|0.01484086
09:09:22|0.01484086
09:09:23|0.01484086
09:09:24|0.01484086
09:09:25|0.01484086
09:09:26|0.01484086
09:09:27|0.01484086
09:09:28|0.01484086
09:09:29|0.01484086
09:09:29|0.01484086
09:09:31|0.01484086
09:09:32|0.01484086
09:09:33|0.01484086
09:09:34|0.01484086
09:09:35|0.01484086
09:09:36|0.01484086
09:09:37|0.01484086
09:09:37|0.01484086
09:09:39|0.01484086
09:09:39|0.01484086
09:09:41|0.01484086
09:09:42|0.01484086
09:09:44|0.01484086
09:09:44|0.01484086
09:09:46|0.01484086
09:09:46|0.01484086
09:09:48|0.01484086
09:09:49|0.01484086
09:09:50|0.01484086
09:09:51|0.01484086
09:09:51|0.01484086
09:09:53|0.01484086
09:09:54|0.01484086
09:09:55|0.01484086
09:09:56|0.01484086
09:09:57|0.01484086
09:09:58|0.01484086
09:09:59|0.01484086
09:10:00|0.01484086
09:10:01|0.01484086
09:10:01|0.01484086
09:10:03|0.01484086
09:10:04|0.01484086
09:10:05|0.01484086
09:10:06|0.01484086
09:10:07|0.01484086
09:10:08|0.01484086
09:10:09|0.01484086
09:10:09|0.01484086
09:10:11|0.01484086
09:10:12|0.01484536
09:10:13|0.01484536
09:10:14|0.01484536
09:10:15|0.01484536
09:10:16|0.01484536
09:10:17|0.01484536
09:10:17|0.01484536
09:10:19|0.01484536
09:10:20|0.01484536
09:10:21|0.01484536
09:10:22|0.01484536
09:10:23|0.01484536
09:10:24|0.01484536
09:10:25|0.01484536
09:10:26|0.01484536
09:10:27|0.01484536
09:10:28|0.01484536
09:10:29|0.01484536
09:10:30|0.01484536
09:10:31|0.01484536
09:10:32|0.01484536
09:10:33|0.01484536
09:10:34|0.01484536
09:10:35|0.01484536
09:10:36|0.01484536
09:10:37|0.01484536
09:10:38|0.01484536
09:10:39|0.01484536
09:10:40|0.01484536
09:10:41|0.01484536
09:10:42|0.01484536
09:10:43|0.01484536
09:10:45|0.01484536
09:10:46|0.01484536
09:10:47|0.01484536
09:10:48|0.01484536
09:10:50|0.01484536
09:10:50|0.01484536
09:10:51|0.01484536
09:10:52|0.01484536
09:10:53|0.01485756
09:10:55|0.01485756
09:10:56|0.01485754
09:10:57|0.01485754
09:10:58|0.01485754
09:10:58|0.01485754
09:11:00|0.01485754
09:11:01|0.01485754
09:11:02|0.01485754
09:11:03|0.01485754
09:11:04|0.01485754
09:11:05|0.01485754
09:11:06|0.01485754
09:11:07|0.01485754
09:11:08|0.01485754
09:11:09|0.01485754
09:11:10|0.01485754
09:11:11|0.01485754
09:11:11|0.01485754
09:11:13|0.01485754
09:11:14|0.01485754
09:11:15|0.01485754
09:11:16|0.01485754
09:11:16|0.01485754
09:11:18|0.01485754
09:11:19|0.01485754
09:11:20|0.01486997
09:11:21|0.01486997
09:11:22|0.01486997
09:11:23|0.01486997
09:11:24|0.01486997
09:11:25|0.01486997
09:11:26|0.01486997
09:11:27|0.01486997
09:11:28|0.01486997
09:11:29|0.01486997
09:11:30|0.01486997
09:11:31|0.01486997
09:11:32|0.01486997
09:11:33|0.01486997
09:11:34|0.01486997
09:11:35|0.01486997
09:11:36|0.01486997
09:11:37|0.01486997
09:11:38|0.01486997
09:11:39|0.01486997
09:11:40|0.01486997
09:11:41|0.01486997
09:11:42|0.01487503
09:11:43|0.01487503
09:11:45|0.01487503
09:11:46|0.01487503
09:11:47|0.01487503
09:11:48|0.01487503
09:11:49|0.01487503
09:11:50|0.01487503
09:11:51|0.01487503
09:11:52|0.01487503
09:11:54|0.01487503
09:11:54|0.01487503
09:11:55|0.01487503
09:11:57|0.01487503
09:11:57|0.01487503
09:11:58|0.01487503
09:11:59|0.01487503
09:12:00|0.01487503
09:12:01|0.01487503
09:12:02|0.01487503
09:12:03|0.01487503
09:12:04|0.01487503
09:12:05|0.01487503
09:12:06|0.01487503
09:12:07|0.01487503
09:12:08|0.01487503
09:12:09|0.01487503
09:12:11|0.01487503
09:12:12|0.01486968
09:12:13|0.01486968
09:12:14|0.01486968
09:12:14|0.01486968
09:12:15|0.01486968
09:12:16|0.01486968
09:12:18|0.01486968
09:12:19|0.01486968
09:12:20|0.01486968
09:12:20|0.01486968
09:12:22|0.01486968
09:12:23|0.01486968
09:12:23|0.01486968
09:12:25|0.01486968
09:12:26|0.01486968
09:12:27|0.01486968
09:12:28|0.01486968
09:12:29|0.01486968
09:12:30|0.01486968
09:12:31|0.01486968
09:12:32|0.01486968
09:12:33|0.01486968
09:12:34|0.01486968
09:12:35|0.01486968
09:12:36|0.01486968
09:12:37|0.01486968
09:12:38|0.01486968
09:12:39|0.01487419
09:12:40|0.01487419
09:12:41|0.01487419
09:12:42|0.01487419
09:12:43|0.01487419
09:12:44|0.01487419
09:12:46|0.01487419
09:12:46|0.01487419
09:12:48|0.01487419
09:12:50|0.01487419
09:12:50|0.01487419
09:12:52|0.01487419
09:12:53|0.01488181
09:12:54|0.01488181
09:12:55|0.01488181
09:12:56|0.01488181
09:12:57|0.01487561
09:12:58|0.01487561
09:12:58|0.01487561
09:13:00|0.01487561
09:13:01|0.01487561
09:13:02|0.01487561
09:13:03|0.01487561
09:13:04|0.01487561
09:13:05|0.01487561
09:13:06|0.01487561
09:13:07|0.01487561
09:13:08|0.01487561
09:13:09|0.01487561
09:13:10|0.01487561
09:13:12|0.01487561
09:13:12|0.01487561
09:13:13|0.01487561
09:13:14|0.01487561
09:13:15|0.01487561
09:13:16|0.01487561
09:13:17|0.01487561
09:13:18|0.01487561
09:13:19|0.01487561
09:13:20|0.01487561
09:13:21|0.01487561
09:13:22|0.01487561
09:13:23|0.01487561
09:13:24|0.01487561
09:13:25|0.01487561
09:13:26|0.01487561
09:13:27|0.01487561
09:13:28|0.01487561
09:13:29|0.01487561
09:13:30|0.01487561
09:13:31|0.01487561
09:13:33|0.01487561
09:13:33|0.01487561
09:13:34|0.01487561
09:13:35|0.01487561
09:13:36|0.01487561
09:13:38|0.01487561
09:13:38|0.01487561
09:13:40|0.01487561
09:13:41|0.01487561
09:13:41|0.01487561
09:13:42|0.01487561
09:13:44|0.01487561
09:13:44|0.01487561
09:13:46|0.01487561
09:13:47|0.01487561
09:13:48|0.01487561
09:13:49|0.01487561
09:13:51|0.01487561
09:13:52|0.01487561
09:13:52|0.01487561
09:13:54|0.01487561
09:13:55|0.01487561
09:13:55|0.01487561
09:13:57|0.01487561
09:13:58|0.01487561
09:13:59|0.01487561
09:14:00|0.01487561
09:14:01|0.01487561
09:14:02|0.01487561
09:14:03|0.01487561
09:14:03|0.01487561
09:14:05|0.01487561
09:14:06|0.01487561
09:14:06|0.01487561
09:14:08|0.01487561
09:14:08|0.01487561
09:14:10|0.01487561
09:14:11|0.01487561
09:14:12|0.01487561
09:14:12|0.01487561
09:14:13|0.01487561
09:14:14|0.01487561
09:14:15|0.01487561
09:14:16|0.01487561
09:14:17|0.01487561
09:14:18|0.01487561
09:14:19|0.01487561
09:14:21|0.01487561
09:14:21|0.01487561
09:14:22|0.01487561
09:14:23|0.01487561
09:14:24|0.01487561
09:14:25|0.01487561
09:14:26|0.01487561
09:14:27|0.01487561
09:14:28|0.01487561
09:14:29|0.01487561
09:14:31|0.01487561
09:14:32|0.01487561
09:14:32|0.01487561
09:14:34|0.01487561
09:14:34|0.01487561
09:14:36|0.01487561
09:14:36|0.01487561
09:14:37|0.01487561
09:14:39|0.01487561
09:14:40|0.01481398
09:14:40|0.01481398
09:14:41|0.01485251
09:14:43|0.01485251
09:14:43|0.01485251
09:14:45|0.01485251
09:14:45|0.01485251
09:14:47|0.01485251
09:14:48|0.01485251
09:14:49|0.01485251
09:14:50|0.01485251
09:14:51|0.01485251
09:14:52|0.01485251
09:14:53|0.01485251
09:14:54|0.01485251
09:14:55|0.01485251
09:14:56|0.01485251
09:14:58|0.01485251
09:14:58|0.01485251
09:14:59|0.01485251
09:15:01|0.01485251
09:15:02|0.01485251
09:15:03|0.01485251
09:15:03|0.01485251
09:15:04|0.01485251
09:15:05|0.01485251
09:15:07|0.01485251
09:15:08|0.01485251
09:15:09|0.01485251
09:15:09|0.01485251
09:15:10|0.01485251
09:15:11|0.01485251
09:15:12|0.01488955
09:15:14|0.01488955
09:15:15|0.01488955
09:15:16|0.01488955
09:15:17|0.01488955
09:15:18|0.01488955
09:15:19|0.01488955
09:15:20|0.01488955
09:15:21|0.01488955
09:15:22|0.01488955
09:15:22|0.01488955
09:15:24|0.01488955
09:15:25|0.01488955
09:15:27|0.01488955
09:15:27|0.01488955
09:15:28|0.01488955
09:15:30|0.01488955
09:15:30|0.01488955
09:15:31|0.01488955
09:15:32|0.01488955
09:15:33|0.01488955
09:15:35|0.01488955
09:15:35|0.01491909
09:15:36|0.01491909
09:15:37|0.01491909
09:15:38|0.01491909
09:15:39|0.01491909
09:15:40|0.01491909
09:15:41|0.01491909
09:15:42|0.01491909
09:15:43|0.01491909
09:15:44|0.01491909
09:15:45|0.01491909
09:15:46|0.01491909
09:15:47|0.01491909
09:15:49|0.01492997
09:15:50|0.01492997
09:15:51|0.01492997
09:15:52|0.01492997
09:15:53|0.01492997
09:15:54|0.01492997
09:15:56|0.01492997
09:15:57|0.01492997
09:15:58|0.01492997
09:15:59|0.01492997
09:16:00|0.01492997
09:16:00|0.01492997
09:16:02|0.01492997
09:16:03|0.01492997
09:16:04|0.01489779
09:16:05|0.01489779
09:16:06|0.01489779
09:16:07|0.01489779
09:16:08|0.01489779
09:16:09|0.01489779
09:16:10|0.01489779
09:16:11|0.01489779
09:16:12|0.01489779
09:16:13|0.01489779
09:16:14|0.01489779
09:16:15|0.01489779
09:16:16|0.01489779
09:16:17|0.01489779
09:16:18|0.01489779
09:16:19|0.01489779
09:16:20|0.01489779
09:16:21|0.01489779
09:16:22|0.01489779
09:16:23|0.01489779
09:16:26|0.01489997
09:16:27|0.01492851
09:16:28|0.01492851
09:16:29|0.01492851
09:16:30|0.01492851
09:16:31|0.01492851
09:16:32|0.01492851
09:16:33|0.01492851
09:16:34|0.01492851
09:16:35|0.01492851
09:16:36|0.01492851
09:16:37|0.01492851
09:16:38|0.01492851
09:16:39|0.01492851
09:16:40|0.01492851
09:16:41|0.01492851
09:16:42|0.01488956
09:16:43|0.01488956
09:16:44|0.01488956
09:16:45|0.01488956
09:16:46|0.01488956
09:16:47|0.01488956
09:16:48|0.01488956
09:16:50|0.01488956
09:16:50|0.01488956
09:16:51|0.01488956
09:16:52|0.01488956
09:16:54|0.01488956
09:16:55|0.01488956
09:16:56|0.01488956
09:16:57|0.01488956
09:16:58|0.01488956
09:16:59|0.01488956
09:17:00|0.01488956
09:17:01|0.01488956
09:17:02|0.01488956
09:17:03|0.01488956
09:17:04|0.01492695
09:17:05|0.01492695
09:17:06|0.01492695
09:17:07|0.01492695
09:17:08|0.01492695
09:17:09|0.01492695
09:17:10|0.01492695
09:17:11|0.01492695
09:17:12|0.01492695
09:17:13|0.01492695
09:17:14|0.01492695
09:17:15|0.01492695
09:17:16|0.01492695
09:17:17|0.01492695
09:17:18|0.01492695
09:17:19|0.01492695
09:17:20|0.01492695
09:17:21|0.01492695
09:17:22|0.01492695
09:17:23|0.01492695
09:17:24|0.01492695
09:17:25|0.01492695
09:17:26|0.01492695
09:17:27|0.01492695
09:17:28|0.01492695
09:17:29|0.01492695
09:17:30|0.01492695
09:17:32|0.01492695
09:17:32|0.01492695
09:17:33|0.01492695
09:17:34|0.01492695
09:17:35|0.01492695
09:17:36|0.01492695
09:17:37|0.01492695
09:17:38|0.01492695
09:17:39|0.01492695
09:17:40|0.01492695
09:17:41|0.01492695
09:17:43|0.01492695
09:17:43|0.01492695
09:17:44|0.01492695
09:17:45|0.01491595
09:17:46|0.01491595
09:17:47|0.01491595
09:17:48|0.01491595
09:17:50|0.01491595
09:17:50|0.01491595
09:17:52|0.01491595
09:17:53|0.01491595
09:17:54|0.01491595
09:17:55|0.01491595
09:17:56|0.01491595
09:17:57|0.01492973
09:17:58|0.01492973
09:18:00|0.01492973
09:18:00|0.01492973
09:18:01|0.01492973
09:18:02|0.01492973
09:18:03|0.01492973
09:18:04|0.01492973
09:18:05|0.01492973
09:18:06|0.01492973
09:18:07|0.01492973
09:18:08|0.01493
09:18:10|0.01493
09:18:10|0.01493
09:18:11|0.01493
09:18:12|0.01493
09:18:13|0.01493
09:18:15|0.01493
09:18:15|0.01493
09:18:16|0.01493
09:18:17|0.01493
09:18:18|0.01494518
09:18:19|0.01494518
09:18:20|0.01494518
09:18:21|0.01494518
09:18:22|0.01494518
09:18:23|0.01494518
09:18:24|0.01494518
09:18:25|0.01494518
09:18:26|0.01494518
09:18:27|0.01494518
09:18:28|0.01494229
09:18:29|0.01494229
09:18:30|0.01494229
09:18:31|0.01495454
09:18:32|0.01495454
09:18:33|0.01495
09:18:34|0.01495
09:18:35|0.01495
09:18:36|0.01495
09:18:37|0.01495
09:18:38|0.01495
09:18:39|0.01495804
09:18:40|0.01495804
09:18:41|0.01495804
09:18:42|0.01495804
09:18:43|0.01495804
09:18:44|0.01495804
09:18:46|0.01495804
09:18:46|0.01495804
09:18:47|0.01495804
09:18:48|0.01495804
09:18:49|0.014973
09:18:51|0.01496901
09:18:52|0.01496901
09:18:53|0.01497967
09:18:54|0.01497967
09:18:55|0.01497967
09:18:56|0.01497967
09:18:57|0.01497967
09:18:58|0.01497967
09:18:59|0.01497967
09:19:00|0.01497967
09:19:01|0.015
09:19:02|0.01500019
09:19:03|0.01500793
09:19:04|0.01500937
09:19:05|0.01500937
09:19:06|0.01501188
09:19:07|0.01501188
09:19:08|0.01501188
09:19:09|0.01501227
09:19:10|0.01501227
09:19:11|0.01501227
09:19:13|0.01501227
09:19:13|0.01501817
09:19:14|0.01501817
09:19:15|0.01501817
09:19:16|0.01501817
09:19:18|0.01501817
09:19:18|0.01504005
09:19:19|0.01504691
09:19:20|0.01504911
09:19:22|0.01505238
09:19:22|0.01505238
09:19:23|0.01505238
09:19:25|0.01505241
09:19:25|0.01505241
09:19:27|0.01505241
09:19:28|0.01506087
09:19:29|0.01506087
09:19:29|0.01506087
09:19:31|0.01506087
09:19:32|0.01506087
09:19:33|0.01506087
09:19:34|0.01504005
09:19:35|0.01504005
09:19:36|0.01504005
09:19:37|0.01504005
09:19:38|0.01504005
09:19:39|0.01504005
09:19:40|0.01504005
09:19:41|0.01505011
09:19:42|0.01505011
09:19:43|0.01505011
09:19:44|0.01505011
09:19:45|0.01505011
09:19:46|0.01505011
09:19:47|0.01505011
09:19:48|0.01505011
09:19:49|0.01505011
09:19:50|0.01500901
09:19:51|0.01500901
09:19:53|0.01500901
09:19:53|0.01500901
09:19:55|0.01500901
09:19:56|0.01500901
09:19:56|0.01500901
09:19:57|0.01500901
09:19:59|0.01501168
09:20:00|0.01501168
09:20:01|0.01501168
09:20:02|0.01501168
09:20:03|0.01501168
09:20:04|0.01501168
09:20:05|0.01501168
09:20:06|0.01501168
09:20:07|0.01501168
09:20:08|0.01501168
09:20:09|0.01501168
09:20:10|0.01501168
09:20:11|0.01501168
09:20:12|0.01501168
09:20:13|0.01501168
09:20:14|0.01501168
09:20:15|0.01501168
09:20:16|0.01501168
09:20:17|0.01501168
09:20:18|0.01505155
09:20:19|0.01507269
09:20:20|0.01507269
09:20:21|0.01507293
09:20:22|0.01507293
09:20:23|0.01507293
09:20:24|0.01505673
09:20:25|0.01505368
09:20:26|0.01505368
09:20:28|0.01505368
09:20:28|0.01505368
09:20:29|0.01505368
09:20:30|0.01505368
09:20:31|0.01505368
09:20:32|0.01505368
09:20:33|0.0150274
09:20:34|0.0150274
09:20:35|0.0150274
09:20:36|0.0150274
09:20:37|0.0150274
09:20:38|0.0150274
09:20:39|0.0150274
09:20:40|0.0150274
09:20:41|0.01504008
09:20:42|0.01504008
09:20:43|0.01504008
09:20:44|0.01504008
09:20:45|0.01504008
09:20:46|0.01504008
09:20:47|0.01504008
09:20:48|0.01504008
09:20:49|0.01504008
09:20:50|0.01504008
09:20:51|0.01504008
09:20:53|0.01504008
09:20:54|0.01504008
09:20:55|0.01504008
09:20:56|0.01504008
09:20:57|0.01504008
09:20:58|0.01507033
09:20:59|0.01507033
09:21:00|0.01507033
09:21:01|0.01507033
09:21:02|0.01507033
09:21:03|0.01507033
09:21:04|0.01507033
09:21:05|0.01507033
09:21:06|0.01507033
09:21:08|0.01507033
09:21:08|0.01507033
09:21:09|0.01507033
09:21:10|0.01507033
09:21:11|0.0150609
09:21:12|0.0150609
09:21:13|0.0150609
09:21:14|0.0150609
09:21:16|0.0150609
09:21:17|0.0150609
09:21:17|0.0150609
09:21:18|0.0150609
09:21:20|0.0150609
09:21:21|0.0150609
09:21:21|0.0150609
09:21:22|0.0150609
09:21:23|0.01504005
09:21:24|0.01504005
09:21:25|0.01504005
09:21:26|0.01504005
09:21:28|0.01504005
09:21:28|0.01500987
09:21:30|0.01502738
09:21:31|0.01502738
09:21:31|0.01502738
09:21:32|0.01502738
09:21:33|0.01502738
09:21:35|0.01502738
09:21:35|0.01502738
09:21:36|0.01502738
09:21:37|0.01502738
09:21:39|0.01502738
09:21:39|0.01502738
09:21:40|0.01502738
09:21:41|0.01502738
09:21:42|0.01502738
09:21:44|0.01502738
09:21:44|0.01502738
09:21:45|0.01502738
09:21:46|0.01502738
09:21:47|0.01502738
09:21:48|0.01502704
09:21:49|0.01502704
09:21:50|0.01502704
09:21:51|0.01502704
09:21:53|0.01502704
09:21:54|0.01502704
09:21:55|0.01502704
09:21:56|0.01502704
09:21:57|0.01502704
09:21:58|0.01502704
09:22:00|0.01502704
09:22:01|0.01502704
09:22:01|0.01502704
09:22:02|0.01502704
09:22:03|0.01502704
09:22:04|0.01502704
09:22:06|0.01502704
09:22:07|0.01502704
09:22:08|0.01504988
09:22:09|0.01504988
09:22:10|0.01504988
09:22:10|0.01504988
09:22:12|0.01504988
09:22:13|0.01504988
09:22:13|0.01504988
09:22:14|0.01504988
09:22:15|0.01504988
09:22:17|0.01504988
09:22:17|0.01504988
09:22:19|0.01504988
09:22:20|0.01504988
09:22:20|0.01504988
09:22:21|0.01504988
09:22:22|0.01504988
09:22:24|0.01504988
09:22:25|0.01504988
09:22:26|0.01504988
09:22:27|0.01504988
09:22:28|0.01504988
09:22:28|0.01504988
09:22:30|0.01504988
09:22:31|0.01504982
09:22:31|0.01504982
09:22:33|0.01504982
09:22:34|0.01504982
09:22:35|0.01504982
09:22:36|0.01504982
09:22:37|0.01504982
09:22:38|0.01504982
09:22:39|0.01504982
09:22:39|0.01504982
09:22:41|0.01504982
09:22:41|0.01504982
09:22:43|0.01504982
09:22:44|0.01504982
09:22:45|0.01504982
09:22:46|0.01504982
09:22:47|0.01504982
09:22:48|0.01504982
09:22:49|0.01504982
09:22:49|0.01504982
09:22:51|0.01504982
09:22:52|0.01504982
09:22:53|0.01504982
09:22:53|0.01504982
09:22:55|0.01504982
09:22:56|0.01504982
09:22:57|0.01504982
09:22:58|0.01504982
09:22:59|0.01504982
09:23:00|0.01504982
09:23:01|0.01504982
09:23:02|0.01504982
09:23:03|0.01504982
09:23:04|0.01504982
09:23:05|0.01504982
09:23:06|0.01504982
09:23:07|0.01504982
09:23:08|0.01504982
09:23:09|0.01504982
09:23:10|0.01504982
09:23:11|0.01504982
09:23:12|0.01504982
09:23:13|0.01504982
09:23:14|0.01504982
09:23:16|0.01504982
09:23:17|0.01504982
09:23:17|0.01504982
09:23:19|0.01504916
09:23:20|0.01504916
09:23:20|0.01504916
09:23:21|0.01504916
09:23:23|0.01504916
09:23:23|0.01504916
09:23:24|0.01504916
09:23:25|0.01504916
09:23:26|0.01504916
09:23:28|0.01504916
09:23:28|0.01504916
09:23:29|0.01504916
09:23:31|0.01504916
09:23:31|0.01504916
09:23:33|0.01502349
09:23:33|0.01502349
09:23:34|0.01499805
09:23:36|0.01499805
09:23:37|0.01499805
09:23:37|0.01499805
09:23:39|0.01499805
09:23:39|0.01499805
09:23:41|0.01499805
09:23:41|0.01498042
09:23:42|0.01498042
09:23:43|0.01498042
09:23:44|0.01499656
09:23:46|0.01499656
09:23:46|0.01499656
09:23:47|0.01499656
09:23:48|0.01498206
09:23:49|0.01498206
09:23:51|0.01498283
09:23:51|0.01498283
09:23:53|0.01498283
09:23:53|0.01498283
09:23:54|0.01498283
09:23:56|0.01498283
09:23:58|0.01498283
09:23:58|0.01498283
09:24:00|0.01498283
09:24:01|0.01498283
09:24:02|0.01498283
09:24:03|0.01498283
09:24:04|0.01498283
09:24:05|0.01498283
09:24:06|0.01498283
09:24:07|0.01497967
09:24:08|0.01498483
09:24:09|0.01498483
09:24:11|0.01498483
09:24:11|0.01498483
09:24:12|0.01498483
09:24:13|0.01500983
09:24:15|0.01503074
09:24:15|0.01503074
09:24:16|0.01503074
09:24:17|0.01503074
09:24:19|0.01503074
09:24:20|0.01503074
09:24:20|0.01503074
09:24:22|0.01503074
09:24:23|0.01503074
09:24:24|0.01503074
09:24:25|0.01503074
09:24:26|0.01503074
09:24:27|0.01504268
09:24:28|0.01504545
09:24:29|0.01504545
09:24:30|0.01504545
09:24:31|0.01503002
09:24:32|0.01503002
09:24:33|0.01503002
09:24:34|0.01503002
09:24:35|0.01503002
09:24:36|0.01503002
09:24:37|0.01503002
09:24:38|0.01503002
09:24:39|0.01503002
09:24:40|0.01503002
09:24:41|0.01503002
09:24:42|0.01503002
09:24:43|0.01503002
09:24:44|0.01503002
09:24:45|0.01503002
09:24:46|0.01503002
09:24:47|0.01503002
09:24:48|0.01503002
09:24:49|0.01503002
09:24:50|0.01503002
09:24:51|0.01503002
09:24:52|0.01503002
09:24:53|0.01503002
09:24:54|0.01503002
09:24:55|0.01503002
09:24:56|0.01503002
09:24:57|0.01503002
09:24:58|0.01503002
09:25:00|0.01503002
09:25:00|0.01503002
09:25:01|0.01503002
09:25:02|0.01503002
09:25:03|0.01503002
09:25:04|0.01503002
09:25:06|0.01503002
09:25:06|0.01503002
09:25:07|0.01503002
09:25:08|0.01503002
09:25:09|0.01503002
09:25:10|0.01503002
09:25:11|0.01500985
09:25:12|0.01500983
09:25:13|0.01500983
09:25:14|0.01500983
09:25:15|0.01500983
09:25:16|0.01500983
09:25:17|0.01500983
09:25:18|0.01500983
09:25:19|0.01498242
09:25:20|0.01498242
09:25:22|0.01498965
09:25:22|0.01498965
09:25:23|0.01498965
09:25:24|0.01498965
09:25:25|0.01498965
09:25:26|0.01498965
09:25:27|0.01498965
09:25:28|0.01498965
09:25:29|0.01498965
09:25:30|0.01498965
09:25:31|0.01498965
09:25:33|0.01498965
09:25:33|0.01498965
09:25:34|0.01498965
09:25:35|0.01498965
09:25:36|0.01498965
09:25:37|0.01498965
09:25:38|0.01498965
09:25:39|0.01498965
09:25:40|0.01498965
09:25:41|0.01498965
09:25:42|0.01498965
09:25:43|0.01498965
09:25:44|0.01498965
09:25:45|0.01498965
09:25:46|0.01498965
09:25:47|0.01498965
09:25:48|0.01498965
09:25:49|0.01498965
09:25:50|0.01498965
09:25:51|0.01498965
09:25:52|0.01498965
09:25:53|0.01498965
09:25:54|0.01498965
09:25:55|0.01498965
09:25:56|0.01498965
09:25:58|0.01498965
09:26:00|0.01498965
09:26:00|0.01498965
09:26:01|0.01498965
09:26:02|0.01498965
09:26:04|0.01498965
09:26:05|0.01498965
09:26:06|0.01498965
09:26:06|0.01498965
09:26:08|0.01498965
09:26:09|0.01498965
09:26:10|0.01498965
09:26:11|0.01498965
09:26:12|0.01498965
09:26:13|0.01498965
09:26:14|0.01498965
09:26:15|0.01498965
09:26:16|0.01498965
09:26:17|0.01498965
09:26:18|0.01498965
09:26:19|0.01498965
09:26:20|0.01498965
09:26:21|0.01498965
09:26:22|0.01498965
09:26:23|0.01498965
09:26:24|0.01498965
09:26:25|0.01499003
09:26:26|0.01499003
09:26:27|0.01499003
09:26:28|0.01499003
09:26:29|0.01499003
09:26:30|0.01499003
09:26:31|0.01499003
09:26:32|0.01499003
09:26:33|0.01499003
09:26:34|0.01499003
09:26:35|0.01499003
09:26:36|0.01499003
09:26:37|0.01499003
09:26:38|0.01499003
09:26:39|0.01499006
09:26:40|0.01499006
09:26:41|0.01499006
09:26:42|0.01499006
09:26:43|0.01499006
09:26:44|0.01499006
09:26:45|0.01499006
09:26:46|0.01499006
09:26:47|0.01499006
09:26:48|0.01499006
09:26:49|0.01499006
09:26:50|0.01499006
09:26:51|0.01499006
09:26:52|0.01499006
09:26:53|0.01499006
09:26:54|0.01499006
09:26:55|0.01499006
09:26:56|0.01499006
09:26:57|0.01499006
09:26:59|0.01499006
09:26:59|0.01499006
09:27:00|0.01502249
09:27:01|0.01502249
09:27:02|0.01502249
09:27:04|0.01502249
09:27:05|0.01502249
09:27:05|0.01502249
09:27:07|0.01502249
09:27:08|0.01502249
09:27:09|0.01502249
09:27:10|0.01502249
09:27:11|0.01502249
09:27:12|0.01502249
09:27:13|0.01502249
09:27:14|0.01502249
09:27:15|0.01502249
09:27:16|0.01502249
09:27:17|0.01502249
09:27:18|0.01502249
09:27:19|0.01502249
09:27:20|0.01502249
09:27:21|0.01502249
09:27:22|0.01502249
09:27:23|0.01502249
09:27:24|0.01502249
09:27:25|0.01502249
09:27:26|0.01502249
09:27:27|0.01502249
09:27:28|0.01502249
09:27:29|0.01502249
09:27:31|0.01502249
09:27:31|0.01502249
09:27:32|0.01502249
09:27:33|0.01502249
09:27:34|0.01502249
09:27:35|0.01502249
09:27:36|0.01502249
09:27:37|0.01502249
09:27:38|0.01502249
09:27:39|0.01502249
09:27:40|0.01502249
09:27:42|0.01502249
09:27:42|0.01502249
09:27:43|0.01502249
09:27:44|0.01502249
09:27:46|0.01502249
09:27:46|0.01502249
09:27:47|0.01502249
09:27:48|0.01502249
09:27:50|0.01502249
09:27:50|0.01502249
09:27:51|0.01502249
09:27:53|0.01502249
09:27:53|0.01502249
09:27:54|0.01502249
09:27:56|0.01502249
09:27:57|0.01502249
09:27:58|0.01502249
09:27:58|0.01502249
09:28:00|0.01502249
09:28:01|0.01502249
09:28:02|0.01502249
09:28:03|0.01502249
09:28:04|0.01502249
09:28:05|0.01502249
09:28:06|0.01502249
09:28:07|0.01502249
09:28:08|0.01501027
09:28:09|0.01501027
09:28:10|0.01501027
09:28:11|0.01501027
09:28:12|0.01501027
09:28:13|0.01501027
09:28:14|0.01501027
09:28:15|0.01501027
09:28:16|0.01501027
09:28:17|0.01501027
09:28:18|0.01501027
09:28:19|0.01501027
09:28:20|0.01501027
09:28:21|0.01501027
09:28:22|0.01501027
09:28:23|0.01501027
09:28:24|0.01501027
09:28:25|0.01501027
09:28:26|0.01501027
09:28:27|0.01501027
09:28:28|0.01501027
09:28:29|0.01501027
09:28:30|0.01501027
09:28:31|0.01501027
09:28:32|0.01501027
09:28:33|0.01501027
09:28:35|0.01501027
09:28:35|0.01501027
09:28:36|0.01501027
09:28:37|0.01498325
09:28:38|0.01498325
09:28:39|0.01498325
09:28:40|0.01498325
09:28:41|0.01498325
09:28:42|0.01498325
09:28:43|0.01498325
09:28:44|0.01498325
09:28:45|0.01498325
09:28:46|0.01498325
09:28:47|0.01501098
09:28:48|0.01501098
09:28:49|0.01497968
09:28:50|0.01497968
09:28:51|0.01497968
09:28:52|0.01497968
09:28:53|0.01497968
09:28:54|0.0149482
09:28:55|0.0149482
09:28:56|0.0149482
09:28:57|0.0149482
09:28:58|0.0149482
09:28:59|0.0149482
09:29:01|0.0149482
09:29:02|0.0149482
09:29:03|0.0149482
09:29:04|0.0149482
09:29:05|0.0149482
09:29:07|0.0149482
09:29:08|0.0149482
09:29:08|0.0149482
09:29:10|0.0149482
09:29:11|0.0149482
09:29:11|0.0149482
09:29:13|0.0149482
09:29:14|0.0149482
09:29:15|0.0149482
09:29:16|0.0149482
09:29:17|0.0149482
09:29:18|0.0149482
09:29:19|0.0149482
09:29:20|0.0149482
09:29:21|0.0149482
09:29:22|0.0149482
09:29:23|0.0149482
09:29:24|0.01494557
09:29:25|0.01494557
09:29:26|0.01494557
09:29:27|0.01494557
09:29:28|0.01494557
09:29:29|0.01494557
09:29:30|0.01494557
09:29:31|0.01494557
09:29:32|0.01494557
09:29:33|0.01494548
09:29:34|0.01494548
09:29:35|0.01494548
09:29:36|0.01494548
09:29:37|0.01494548
09:29:38|0.01494548
09:29:39|0.01494548
09:29:40|0.01494548
09:29:41|0.01496245
09:29:42|0.01496245
09:29:43|0.01496245
09:29:44|0.01496245
09:29:45|0.01496245
09:29:46|0.01496245
09:29:47|0.01496245
09:29:48|0.01496245
09:29:49|0.01496245
09:29:50|0.01496245
09:29:51|0.01496245
09:29:52|0.01496245
09:29:53|0.01493681
09:29:54|0.01493681
09:29:55|0.01493681
09:29:56|0.01493681
09:29:57|0.01493681
09:29:58|0.01493681
09:29:59|0.01493681
09:30:00|0.01493681
09:30:01|0.01493681
09:30:02|0.014936
09:30:04|0.014936
09:30:05|0.014936
09:30:06|0.014936
09:30:07|0.014936
09:30:08|0.014936
09:30:09|0.014936
09:30:10|0.01495362
09:30:11|0.01495362
09:30:12|0.01495362
09:30:14|0.01499065
09:30:14|0.01499065
09:30:15|0.01499065
09:30:16|0.01499065
09:30:17|0.0149422
09:30:18|0.01495215
09:30:19|0.01495215
09:30:20|0.01495215
09:30:21|0.01495215
09:30:22|0.01495215
09:30:23|0.01495215
09:30:24|0.01495168
09:30:25|0.01495168
09:30:26|0.01495168
09:30:27|0.01495168
09:30:29|0.01495168
09:30:29|0.01495168
09:30:30|0.01495168
09:30:31|0.01495168
09:30:32|0.01495168
09:30:33|0.01495168
09:30:34|0.01495168
09:30:35|0.01495168
09:30:36|0.01495168
09:30:37|0.01495168
09:30:38|0.01495168
09:30:39|0.01495168
09:30:40|0.01495168
09:30:41|0.01495168
09:30:42|0.01495168
09:30:43|0.01495168
09:30:44|0.01495168
09:30:45|0.01495168
09:30:46|0.01495168
09:30:47|0.01495168
09:30:48|0.01495168
09:30:49|0.01495168
09:30:50|0.01495168
09:30:51|0.01495168
09:30:52|0.01495168
09:30:53|0.01495168
09:30:54|0.01495168
09:30:55|0.01495168
09:30:56|0.01495168
09:30:57|0.01495168
09:30:58|0.01495168
09:30:59|0.01495168
09:31:00|0.01495168
09:31:01|0.01495168
09:31:03|0.01495168
09:31:04|0.01495168
09:31:05|0.01495168
09:31:07|0.01495168
09:31:07|0.01495168
09:31:08|0.01495168
09:31:09|0.01495168
09:31:10|0.01495168
09:31:11|0.01495168
09:31:12|0.01495168
09:31:14|0.01495168
09:31:14|0.01495168
09:31:15|0.01495168
09:31:16|0.01495168
09:31:17|0.01495168
09:31:19|0.01495168
09:31:19|0.01495168
09:31:20|0.01495792
09:31:22|0.01495792
09:31:22|0.01495792
09:31:23|0.01495792
09:31:24|0.01495792
09:31:25|0.01495792
09:31:26|0.01494524
09:31:28|0.01494524
09:31:28|0.01494524
09:31:30|0.01495795
09:31:31|0.01495795
09:31:32|0.01495795
09:31:33|0.01495795
09:31:33|0.01495795
09:31:35|0.01495795
09:31:35|0.01495795
09:31:37|0.01495795
09:31:37|0.01495795
09:31:38|0.01495795
09:31:39|0.01495795
09:31:41|0.01495795
09:31:41|0.01495795
09:31:42|0.01495795
09:31:43|0.01495795
09:31:45|0.01495795
09:31:45|0.01495795
09:31:47|0.01495795
09:31:47|0.01495795
09:31:48|0.01495795
09:31:49|0.01495795
09:31:50|0.01495795
09:31:51|0.01495795
09:31:53|0.01495795
09:31:54|0.01495795
09:31:54|0.01497375
09:31:56|0.01497375
09:31:56|0.01497375
09:31:57|0.01497375
09:31:58|0.01497375
09:32:00|0.01497375
09:32:01|0.01497375
09:32:02|0.01497375
09:32:03|0.01497375
09:32:04|0.01497375
09:32:06|0.01497375
09:32:07|0.01497375
09:32:08|0.01497375
09:32:09|0.01497375
09:32:10|0.01497375
09:32:11|0.01497375
09:32:12|0.01497375
09:32:14|0.01497375
09:32:14|0.01497375
09:32:15|0.01497375
09:32:16|0.01494806
09:32:17|0.01494806
09:32:18|0.01494806
09:32:19|0.01494806
09:32:20|0.01494806
09:32:21|0.01494806
09:32:22|0.01494806
09:32:23|0.01494806
09:32:24|0.01494806
09:32:25|0.01494806
09:32:26|0.01494806
09:32:27|0.01494806
09:32:28|0.01494806
09:32:29|0.01494806
09:32:30|0.01494806
09:32:31|0.01494806
09:32:32|0.01494806
09:32:33|0.01494806
09:32:34|0.01494806
09:32:35|0.01492698
09:32:36|0.01492698
09:32:37|0.01492698
09:32:38|0.01492698
09:32:39|0.01492698
09:32:40|0.01492698
09:32:41|0.01492698
09:32:42|0.01492698
09:32:43|0.01492698
09:32:44|0.01492698
09:32:45|0.01492698
09:32:46|0.01492698
09:32:47|0.01492698
09:32:49|0.01492698
09:32:50|0.01492698
09:32:51|0.01492698
09:32:52|0.01492698
09:32:53|0.01492698
09:32:54|0.01492698
09:32:55|0.01492698
09:32:56|0.01492698
09:32:57|0.01492698
09:32:58|0.01492698
09:33:00|0.01496314
09:33:00|0.01496314
09:33:01|0.01496314
09:33:02|0.01496314
09:33:03|0.01496314
09:33:05|0.01496314
09:33:06|0.01496314
09:33:07|0.01496314
09:33:08|0.01496314
09:33:09|0.01496314
09:33:10|0.01496314
09:33:12|0.01496314
09:33:13|0.01494537
09:33:13|0.01494537
09:33:14|0.01497343
09:33:15|0.01497343
09:33:17|0.01497343
09:33:18|0.01497343
09:33:19|0.01497343
09:33:20|0.01497343
09:33:21|0.01497343
09:33:22|0.01497343
09:33:23|0.01497343
09:33:24|0.01497343
09:33:24|0.01497343
09:33:25|0.01497343
09:33:27|0.01497343
09:33:28|0.01497343
09:33:29|0.01497343
09:33:29|0.01497343
09:33:30|0.01497343
09:33:32|0.01497343
09:33:33|0.01497343
09:33:34|0.01497343
09:33:35|0.01497343
09:33:36|0.01497343
09:33:37|0.01497343
09:33:38|0.01497343
09:33:39|0.01497343
09:33:40|0.01497343
09:33:41|0.01497343
09:33:42|0.01497343
09:33:43|0.01497343
09:33:44|0.01497343
09:33:45|0.01497343
09:33:46|0.01497343
09:33:47|0.01497343
09:33:48|0.01497343
09:33:49|0.01497343
09:33:50|0.01497343
09:33:51|0.01497343
09:33:52|0.01497343
09:33:53|0.01497343
09:33:54|0.01495549
09:33:55|0.01495549
09:33:56|0.01495549
09:33:57|0.01495549
09:33:58|0.01495549
09:33:59|0.01495549
09:34:00|0.01495549
09:34:01|0.01495549
09:34:02|0.01495549
09:34:03|0.01495549
09:34:04|0.01495549
09:34:05|0.01495549
09:34:07|0.01495549
09:34:07|0.01495549
09:34:09|0.01495549
09:34:09|0.01497343
09:34:11|0.01497343
09:34:12|0.01497343
09:34:13|0.01497343
09:34:14|0.01497343
09:34:15|0.01497343
09:34:16|0.01497343
09:34:16|0.01497343
09:34:18|0.01497343
09:34:19|0.01497343
09:34:20|0.01497343
09:34:21|0.01497343
09:34:22|0.01497343
09:34:23|0.01497343
09:34:24|0.01497343
09:34:25|0.01497458
09:34:26|0.01497457
09:34:27|0.01497457
09:34:28|0.01497457
09:34:29|0.01497457
09:34:30|0.01497457
09:34:31|0.01497457
09:34:32|0.01497457
09:34:33|0.01497457
09:34:34|0.01497457
09:34:35|0.01497457
09:34:36|0.01497457
09:34:37|0.01497457
09:34:39|0.01497457
09:34:39|0.01497457
09:34:40|0.01497457
09:34:41|0.01497457
09:34:42|0.01497457
09:34:43|0.01497457
09:34:44|0.01497457
09:34:45|0.01497457
09:34:46|0.01497457
09:34:47|0.01497457
09:34:48|0.01497457
09:34:49|0.01497457
09:34:50|0.01497457
09:34:51|0.01497457
09:34:52|0.01497457
09:34:53|0.01497343
09:34:54|0.01497343
09:34:55|0.01497343
09:34:57|0.01497343
09:34:57|0.01497343
09:34:58|0.01497343
09:34:59|0.01497343
09:35:00|0.01497343
09:35:01|0.01497343
09:35:02|0.01497343
09:35:03|0.01497343
09:35:04|0.01497343
09:35:05|0.01497343
09:35:07|0.01497343
09:35:08|0.01497343
09:35:09|0.01497343
09:35:10|0.01497343
09:35:11|0.01497343
09:35:12|0.01497343
09:35:13|0.01497343
09:35:14|0.01497343
09:35:15|0.01497343
09:35:16|0.01497343
09:35:17|0.01497343
09:35:18|0.01497343
09:35:19|0.01497343
09:35:20|0.01497343
09:35:21|0.01497343
09:35:22|0.01497343
09:35:23|0.01497343
09:35:25|0.01497343
09:35:25|0.01497343
09:35:26|0.01497343
09:35:27|0.01497343
09:35:28|0.01497343
09:35:29|0.01497343
09:35:30|0.01497343
09:35:31|0.01497343
09:35:32|0.01497343
09:35:33|0.01497343
09:35:35|0.01497343
09:35:35|0.01497343
09:35:36|0.01497343
09:35:37|0.01497343
09:35:38|0.01497343
09:35:39|0.01497343
09:35:40|0.01497343
09:35:42|0.01497343
09:35:42|0.01497343
09:35:43|0.01497343
09:35:44|0.01497343
09:35:46|0.01497343
09:35:46|0.01497343
09:35:47|0.01497343
09:35:49|0.01497343
09:35:49|0.01497343
09:35:51|0.01497343
09:35:51|0.01497578
09:35:52|0.01497578
09:35:54|0.01497578
09:35:54|0.01497578
09:35:56|0.01497578
09:35:57|0.01497578
09:35:57|0.01497578
09:35:58|0.01497578
09:36:00|0.01497578
09:36:00|0.01497578
09:36:01|0.01497578
09:36:02|0.01497578
09:36:03|0.01497578
09:36:04|0.01497578
09:36:05|0.01497578
09:36:07|0.01497578
09:36:07|0.01497578
09:36:09|0.01497578
09:36:10|0.01497578
09:36:11|0.01497578
09:36:12|0.01497578
09:36:13|0.01497578
09:36:14|0.01497578
09:36:15|0.01497578
09:36:16|0.01497578
09:36:17|0.01497578
09:36:18|0.01497578
09:36:19|0.01497578
09:36:20|0.01497578
09:36:21|0.01497578
09:36:23|0.01497578
09:36:23|0.01497578
09:36:24|0.0149601
09:36:25|0.0149601
09:36:26|0.0149601
09:36:28|0.0149601
09:36:28|0.0149601
09:36:29|0.0149601
09:36:30|0.0149601
09:36:31|0.0149601
09:36:32|0.0149601
09:36:33|0.0149601
09:36:34|0.0149601
09:36:35|0.0149601
09:36:36|0.0149601
09:36:37|0.0149601
09:36:39|0.0149601
09:36:40|0.0149601
09:36:41|0.0149601
09:36:42|0.0149601
09:36:43|0.0149601
09:36:44|0.0149601
09:36:45|0.0149601
09:36:46|0.0149601
09:36:47|0.0149601
09:36:48|0.0149601
09:36:49|0.0149601
09:36:50|0.0149601
09:36:51|0.0149601
09:36:52|0.0149601
09:36:53|0.01497562
09:36:54|0.01497562
09:36:55|0.01497562
09:36:56|0.01497562
09:36:57|0.01497562
09:36:58|0.01497562
09:36:59|0.01497579
09:37:00|0.01497579
09:37:01|0.01497579
09:37:02|0.01497579
09:37:03|0.01497562
09:37:05|0.01497562
09:37:05|0.01497562
09:37:06|0.01497562
09:37:07|0.01497562
09:37:09|0.01497562
09:37:09|0.0149601
09:37:11|0.0149601
09:37:12|0.0149601
09:37:13|0.0149601
09:37:14|0.0149601
09:37:15|0.0149601
09:37:16|0.0149601
09:37:17|0.0149601
09:37:18|0.0149601
09:37:19|0.0149601
09:37:20|0.0149601
09:37:21|0.0149601
09:37:22|0.0149601
09:37:23|0.0149601
09:37:24|0.0149601
09:37:25|0.0149601
09:37:26|0.0149601
09:37:27|0.0149601
09:37:28|0.0149601
09:37:29|0.0149601
09:37:30|0.0149601
09:37:31|0.0149601
09:37:32|0.01496
09:37:33|0.01496
09:37:34|0.01496
09:37:35|0.01496
09:37:36|0.01496
09:37:37|0.01496
09:37:38|0.01496
09:37:39|0.01496
09:37:40|0.01496
09:37:42|0.01496
09:37:43|0.01496
09:37:44|0.01496
09:37:45|0.01496
09:37:45|0.01496
09:37:47|0.01496
09:37:48|0.01496
09:37:49|0.01496
09:37:50|0.01496
09:37:51|0.01496
09:37:52|0.01496
09:37:53|0.01496
09:37:54|0.01496
09:37:55|0.01496
09:37:56|0.01496
09:37:57|0.01496
09:37:58|0.01496
09:37:59|0.01496
09:38:00|0.01497963
09:38:01|0.01497963
09:38:02|0.01497963
09:38:03|0.01497963
09:38:04|0.01497963
09:38:05|0.01497963
09:38:06|0.01497963
09:38:07|0.01497963
09:38:09|0.01497963
09:38:10|0.01497963
09:38:11|0.01497967
09:38:12|0.01499155
09:38:13|0.01499155
09:38:14|0.01499155
09:38:15|0.01499155
09:38:17|0.01499155
09:38:17|0.01499155
09:38:19|0.01499155
09:38:20|0.01499155
09:38:21|0.01499155
09:38:22|0.01499155
09:38:23|0.01499155
09:38:24|0.01499155
09:38:25|0.01499155
09:38:26|0.01499155
09:38:27|0.01499155
09:38:28|0.01499155
09:38:29|0.01499155
09:38:30|0.01499155
09:38:31|0.01499155
09:38:32|0.01499155
09:38:33|0.01499155
09:38:34|0.01499155
09:38:35|0.01499155
09:38:37|0.01499155
09:38:38|0.01497777
09:38:38|0.01498796
09:38:40|0.01498796
09:38:40|0.01498796
09:38:41|0.01498796
09:38:43|0.01498796
09:38:44|0.01498796
09:38:45|0.01498796
09:38:45|0.01498796
09:38:47|0.01500936
09:38:47|0.01500936
09:38:49|0.01500936
09:38:49|0.01500936
09:38:51|0.01500936
09:38:52|0.01500936
09:38:53|0.01500936
09:38:54|0.01500936
09:38:55|0.01500936
09:38:55|0.01500936
09:38:57|0.01500936
09:38:57|0.01500936
09:38:59|0.01502995
09:39:00|0.01502995
09:39:01|0.01502995
09:39:02|0.01502995
09:39:02|0.01502061
09:39:04|0.01502061
09:39:05|0.01502061
09:39:06|0.01502061
09:39:06|0.01502061
09:39:07|0.01502061
09:39:09|0.01502061
09:39:10|0.01502061
09:39:11|0.01502061
09:39:12|0.01502061
09:39:13|0.01502061
09:39:14|0.01502061
09:39:16|0.01502061
09:39:17|0.01502061
09:39:18|0.01502061
09:39:19|0.01502061
09:39:20|0.01500468
09:39:21|0.01500468
09:39:22|0.01500468
09:39:23|0.01500468
09:39:24|0.01500468
09:39:25|0.01500468
09:39:27|0.01500468
09:39:28|0.01500468
09:39:28|0.01500468
09:39:30|0.01500468
09:39:31|0.01500468
09:39:32|0.01500468
09:39:33|0.01500468
09:39:34|0.01500468
09:39:35|0.01500468
09:39:36|0.01500468
09:39:37|0.01500468
09:39:38|0.01500468
09:39:39|0.01500468
09:39:40|0.01500468
09:39:41|0.01500468
09:39:42|0.01500468
09:39:43|0.01500468
09:39:44|0.01500468
09:39:45|0.01500468
09:39:46|0.01500468
09:39:47|0.01500468
09:39:48|0.01500468
09:39:49|0.01500468
09:39:50|0.01500468
09:39:51|0.01500468
09:39:52|0.01500468
09:39:53|0.01500468
09:39:55|0.01500468
09:39:55|0.01500468
09:39:56|0.01500468
09:39:57|0.01500468
09:39:58|0.01500468
09:40:00|0.01500468
09:40:00|0.01500468
09:40:01|0.01500468
09:40:03|0.01500468
09:40:03|0.01500468
09:40:04|0.01500468
09:40:05|0.01500468
09:40:07|0.01500468
09:40:08|0.01500468
09:40:09|0.01500468
09:40:10|0.01500468
09:40:11|0.01500468
09:40:12|0.01500468
09:40:14|0.01500468
09:40:15|0.01500468
09:40:16|0.01500468
09:40:17|0.01500468
09:40:18|0.01500468
09:40:19|0.01500468
09:40:20|0.01500468
09:40:20|0.01500468
09:40:22|0.01500468
09:40:23|0.01500468
09:40:24|0.01500468
09:40:25|0.01500468
09:40:26|0.01500468
09:40:27|0.01500468
09:40:28|0.01500468
09:40:29|0.01500468
09:40:30|0.01500468
09:40:31|0.01500468
09:40:32|0.01500468
09:40:33|0.01500468
09:40:33|0.01500468
09:40:35|0.01502077
09:40:36|0.01502077
09:40:37|0.01502077
09:40:38|0.01502077
09:40:39|0.01501087
09:40:40|0.01501087
09:40:41|0.01501087
09:40:42|0.01501087
09:40:43|0.01501087
09:40:44|0.01501087
09:40:45|0.01501087
09:40:46|0.01501087
09:40:47|0.01501087
09:40:48|0.0150317
09:40:49|0.0150317
09:40:50|0.0150317
09:40:51|0.0150317
09:40:52|0.0150317
09:40:53|0.0150317
09:40:54|0.0150317
09:40:55|0.0150317
09:40:56|0.0150317
09:40:58|0.01504635
09:40:58|0.01505046
09:40:59|0.01505046
09:41:00|0.01505046
09:41:02|0.01505046
09:41:02|0.01505046
09:41:04|0.01505046
09:41:04|0.01505046
09:41:06|0.01505046
09:41:06|0.01505046
09:41:07|0.01505046
09:41:08|0.01503713
09:41:09|0.01503713
09:41:10|0.01503853
09:41:11|0.01503853
09:41:13|0.01503853
09:41:14|0.01503853
09:41:15|0.01503853
09:41:16|0.01503853
09:41:17|0.01503853
09:41:19|0.01503853
09:41:19|0.01503853
09:41:20|0.01503853
09:41:21|0.01503853
09:41:22|0.01503853
09:41:23|0.01503853
09:41:24|0.01503853
09:41:25|0.01503946
09:41:26|0.01503946
09:41:27|0.01503946
09:41:28|0.01503946
09:41:29|0.01503946
09:41:30|0.01503946
09:41:31|0.01503946
09:41:32|0.01503946
09:41:33|0.01503946
09:41:34|0.01503946
09:41:35|0.01503946
09:41:36|0.01503946
09:41:37|0.01503946
09:41:38|0.0150858
09:41:39|0.0150858
09:41:41|0.0150858
09:41:41|0.0150858
09:41:42|0.0150858
09:41:43|0.0150858
09:41:44|0.0150858
09:41:45|0.0150858
09:41:46|0.01508481
09:41:47|0.01508481
09:41:48|0.01508481
09:41:49|0.01508481
09:41:50|0.01508481
09:41:51|0.01508481
09:41:52|0.01508481
09:41:53|0.01508481
09:41:54|0.01508481
09:41:55|0.01508481
09:41:56|0.01508481
09:41:57|0.01508481
09:41:58|0.01508481
09:41:59|0.01508481
09:42:00|0.01508481
09:42:01|0.01508481
09:42:03|0.01508481
09:42:03|0.01508481
09:42:04|0.01508481
09:42:05|0.01508481
09:42:06|0.01508481
09:42:07|0.01508481
09:42:08|0.01508481
09:42:09|0.01508481
09:42:10|0.01508481
09:42:11|0.01508481
09:42:12|0.01508481
09:42:14|0.01508481
09:42:15|0.01508481
09:42:16|0.01508481
09:42:17|0.01508353
09:42:18|0.01506449
09:42:19|0.01506449
09:42:20|0.01506449
09:42:21|0.01506449
09:42:22|0.01506449
09:42:23|0.01506449
09:42:24|0.01506449
09:42:25|0.01506449
09:42:26|0.01506449
09:42:27|0.01506449
09:42:28|0.01506449
09:42:29|0.01506449
09:42:30|0.01506449
09:42:31|0.01506449
09:42:32|0.01506449
09:42:33|0.01506449
09:42:34|0.01506449
09:42:36|0.01506449
09:42:36|0.01506449
09:42:37|0.01506449
09:42:38|0.01506449
09:42:39|0.01506449
09:42:40|0.01506449
09:42:41|0.01506449
09:42:42|0.01506449
09:42:43|0.01506449
09:42:44|0.01506449
09:42:45|0.01504395
09:42:47|0.01504395
09:42:47|0.01504395
09:42:48|0.01504395
09:42:49|0.01504395
09:42:50|0.01504395
09:42:51|0.01504395
09:42:52|0.01504395
09:42:54|0.01504395
09:42:54|0.01504395
09:42:56|0.01504395
09:42:56|0.01504395
09:42:58|0.01504395
09:42:59|0.01504395
09:42:59|0.01504395
09:43:00|0.01504395
09:43:01|0.01504395
09:43:03|0.01504395
09:43:03|0.01504395
09:43:05|0.01504395
09:43:05|0.01504395
09:43:06|0.01504395
09:43:07|0.01504296
09:43:08|0.01504296
09:43:09|0.01504296
09:43:10|0.01499999
09:43:11|0.01499999
09:43:12|0.01499999
09:43:14|0.01499999
09:43:15|0.01499999
09:43:16|0.01499999
09:43:17|0.01499999
09:43:19|0.01499999
09:43:19|0.01499999
09:43:20|0.01500756
09:43:21|0.01500754
09:43:22|0.01500756
09:43:23|0.01500756
09:43:24|0.01500756
09:43:25|0.01500756
09:43:26|0.01500756
09:43:27|0.01498236
09:43:28|0.01498236
09:43:29|0.01498236
09:43:30|0.01498236
09:43:31|0.01498236
09:43:32|0.0150112
09:43:33|0.0150112
09:43:34|0.0150112
09:43:35|0.0150112
09:43:36|0.0150112
09:43:37|0.0150112
09:43:38|0.0150112
09:43:39|0.0150112
09:43:40|0.0150112
09:43:41|0.0150112
09:43:42|0.0150112
09:43:43|0.0150112
09:43:45|0.0150112
09:43:46|0.0150112
09:43:47|0.0150112
09:43:48|0.0150112
09:43:48|0.0150112
09:43:49|0.0150112
09:43:50|0.0150112
09:43:52|0.0150112
09:43:53|0.0150112
09:43:54|0.0150112
09:43:55|0.0150112
09:43:55|0.0150112
09:43:57|0.0150112
09:43:57|0.0150112
09:43:58|0.0150112
09:43:59|0.0150112
09:44:00|0.0150112
09:44:01|0.0150112
09:44:02|0.0150175
09:44:04|0.0150175
09:44:04|0.0150175
09:44:05|0.0150175
09:44:06|0.0150175
09:44:08|0.0150175
09:44:08|0.0150175
09:44:09|0.0150175
09:44:10|0.0150175
09:44:11|0.0150175
09:44:13|0.0150175
09:44:13|0.0150175
09:44:14|0.0150175
09:44:16|0.0150175
09:44:17|0.0150175
09:44:18|0.0150175
09:44:19|0.0150175
09:44:20|0.0150175
09:44:21|0.0150175
09:44:22|0.0150175
09:44:23|0.0150175
09:44:24|0.01502172
09:44:25|0.01502172
09:44:27|0.01502172
09:44:28|0.01502196
09:44:28|0.01502196
09:44:30|0.01502196
09:44:30|0.01502196
09:44:32|0.01502196
09:44:32|0.01502196
09:44:34|0.01502196
09:44:34|0.01502196
09:44:36|0.01502196
09:44:36|0.01502196
09:44:38|0.01502196
09:44:38|0.01502196
09:44:39|0.01502196
09:44:41|0.01502196
09:44:42|0.01502196
09:44:42|0.01502196
09:44:43|0.01502196
09:44:45|0.01502196
09:44:46|0.01502196
09:44:47|0.01502272
09:44:48|0.01502272
09:44:48|0.01502272
09:44:49|0.01502196
09:44:51|0.01497971
09:44:52|0.01497971
09:44:53|0.01497971
09:44:53|0.01497971
09:44:54|0.01497971
09:44:56|0.01497971
09:44:57|0.01497971
09:44:58|0.01497971
09:44:59|0.01497971
09:45:00|0.01497971
09:45:01|0.01497971
09:45:01|0.01497971
09:45:03|0.01497971
09:45:04|0.01497971
09:45:05|0.01497971
09:45:06|0.01497971
09:45:07|0.01497971
09:45:08|0.01497971
09:45:09|0.01497971
09:45:10|0.01500572
09:45:11|0.01500572
09:45:12|0.01500572
09:45:13|0.01500572
09:45:14|0.01500572
09:45:15|0.01500572
09:45:17|0.01500572
09:45:18|0.01500557
09:45:19|0.01500557
09:45:20|0.01500557
09:45:21|0.01500937
09:45:22|0.01500937
09:45:23|0.01500937
09:45:24|0.01500937
09:45:25|0.01500937
09:45:26|0.01500937
09:45:27|0.01500937
09:45:28|0.01500937
09:45:29|0.01500937
09:45:30|0.01500937
09:45:31|0.01500937
09:45:32|0.01500937
09:45:34|0.01500937
09:45:34|0.01500937
09:45:35|0.01500937
09:45:36|0.01500937
09:45:37|0.01500937
09:45:38|0.01500937
09:45:39|0.01500937
09:45:40|0.01500937
09:45:41|0.01500937
09:45:42|0.01500937
09:45:43|0.01500937
09:45:44|0.01500937
09:45:45|0.01500937
09:45:46|0.01500937
09:45:47|0.01500937
09:45:48|0.01500937
09:45:50|0.01500937
09:45:50|0.01500937
09:45:51|0.01500937
09:45:52|0.01500937
09:45:53|0.01500937
09:45:54|0.01500937
09:45:55|0.01500937
09:45:56|0.01500937
09:45:57|0.01500937
09:45:58|0.01500937
09:45:59|0.01497731
09:46:00|0.01497731
09:46:01|0.01497731
09:46:02|0.01497731
09:46:03|0.01497731
09:46:04|0.01497731
09:46:06|0.01497731
09:46:06|0.01497731
09:46:07|0.01497731
09:46:08|0.01497731
09:46:09|0.01497731
09:46:10|0.01497731
09:46:11|0.01497731
09:46:12|0.01497191
09:46:13|0.01497191
09:46:14|0.01496406
09:46:15|0.01496406
09:46:16|0.01496406
09:46:18|0.01496406
09:46:19|0.01496406
09:46:20|0.01496405
09:46:21|0.01496405
09:46:22|0.01496405
09:46:23|0.01496405
09:46:24|0.01496405
09:46:25|0.01496405
09:46:26|0.01496405
09:46:27|0.01496405
09:46:28|0.01496405
09:46:29|0.01496405
09:46:30|0.01496405
09:46:31|0.01496405
09:46:32|0.01496405
09:46:33|0.01496405
09:46:35|0.01496405
09:46:36|0.01496405
09:46:37|0.01496405
09:46:37|0.01496405
09:46:38|0.01496405
09:46:40|0.01496405
09:46:40|0.01496405
09:46:42|0.01496405
09:46:42|0.01496405
09:46:43|0.01496405
09:46:44|0.01496405
09:46:45|0.01496405
09:46:46|0.01496405
09:46:48|0.01496405
09:46:49|0.01496405
09:46:49|0.01496405
09:46:51|0.01496405
09:46:51|0.01496405
09:46:52|0.01496405
09:46:53|0.01496405
09:46:54|0.01496405
09:46:56|0.01496405
09:46:56|0.01496405
09:46:58|0.01496405
09:46:59|0.01496405
09:46:59|0.01496405
09:47:01|0.01496405
09:47:01|0.01496405
09:47:02|0.01496405
09:47:04|0.01496405
09:47:05|0.01496405
09:47:05|0.01496405
09:47:07|0.01496405
09:47:07|0.01496405
09:47:09|0.01496405
09:47:10|0.01496405
09:47:11|0.01496405
09:47:12|0.01496405
09:47:13|0.01496405
09:47:14|0.01496405
09:47:15|0.01496405
09:47:16|0.01496405
09:47:17|0.01496405
09:47:18|0.01496405
09:47:19|0.01496405
09:47:21|0.01496405
09:47:21|0.01496405
09:47:22|0.01496405
09:47:23|0.01496405
09:47:24|0.01496405
09:47:25|0.01496405
09:47:26|0.01496405
09:47:28|0.01496405
09:47:28|0.01496405
09:47:29|0.01496405
09:47:30|0.01496405
09:47:31|0.01496405
09:47:32|0.01496405
09:47:34|0.01496405
09:47:34|0.01496405
09:47:35|0.01496405
09:47:36|0.01496405
09:47:37|0.01496405
09:47:38|0.01496405
09:47:39|0.01496405
09:47:40|0.01496405
09:47:41|0.01496405
09:47:42|0.01496405
09:47:44|0.01496405
09:47:45|0.01496405
09:47:46|0.01496405
09:47:47|0.01496405
09:47:48|0.01496405
09:47:48|0.01496405
09:47:50|0.01496405
09:47:50|0.01496405
09:47:51|0.01496405
09:47:52|0.01496405
09:47:53|0.01496405
09:47:54|0.01496405
09:47:55|0.01496405
09:47:57|0.01496405
09:47:57|0.01496405
09:47:58|0.01496405
09:48:00|0.01496405
09:48:01|0.01496405
09:48:02|0.01497164
09:48:03|0.01497164
09:48:03|0.01497164
09:48:05|0.01497164
09:48:06|0.01497164
09:48:07|0.01497164
09:48:08|0.01497164
09:48:09|0.01497164
09:48:09|0.01497164
09:48:12|0.01497164
09:48:12|0.01497164
09:48:13|0.01497164
09:48:14|0.01497164
09:48:15|0.01497164
09:48:16|0.01497164
09:48:17|0.01497164
09:48:18|0.01497164
09:48:19|0.01497164
09:48:21|0.01497164
09:48:22|0.01497164
09:48:23|0.01497164
09:48:24|0.01497164
09:48:25|0.01497164
09:48:26|0.01497164
09:48:27|0.01497164
09:48:27|0.01497164
09:48:29|0.01497164
09:48:29|0.01497164
09:48:31|0.01497164
09:48:32|0.01497164
09:48:33|0.01497164
09:48:34|0.01497164
09:48:35|0.01497164
09:48:36|0.01497164
09:48:37|0.01497164
09:48:38|0.01497164
09:48:39|0.01497164
09:48:40|0.01497164
09:48:41|0.01497164
09:48:42|0.01497164
09:48:43|0.01497164
09:48:44|0.01497164
09:48:45|0.01497164
09:48:46|0.01497164
09:48:47|0.01497164
09:48:48|0.01497164
09:48:49|0.01497164
09:48:50|0.01497164
09:48:51|0.01497164
09:48:52|0.01497164
09:48:53|0.01497164
09:48:54|0.01497164
09:48:55|0.01497164
09:48:56|0.01497164
09:48:57|0.01498924
09:48:59|0.01498924
09:48:59|0.01498924
09:49:00|0.01498924
09:49:01|0.01498924
09:49:02|0.01498924
09:49:03|0.01498924
09:49:04|0.01498924
09:49:05|0.01498924
09:49:06|0.01498924
09:49:07|0.01498924
09:49:08|0.01498924
09:49:09|0.01498924
09:49:10|0.01498924
09:49:11|0.01498924
09:49:12|0.01498924
09:49:13|0.01498924
09:49:14|0.01498924
09:49:15|0.01498924
09:49:16|0.01498924
09:49:17|0.01498924
09:49:18|0.01498924
09:49:19|0.01498924
09:49:21|0.01498924
09:49:22|0.01498924
09:49:23|0.01498924
09:49:24|0.01498924
09:49:25|0.01498924
09:49:26|0.01498924
09:49:28|0.01498924
09:49:28|0.01498924
09:49:29|0.01498924
09:49:30|0.01498924
09:49:32|0.01498924
09:49:33|0.01498924
09:49:34|0.01498924
09:49:35|0.01498924
09:49:36|0.01498924
09:49:37|0.01498924
09:49:38|0.01498646
09:49:39|0.01498646
09:49:40|0.01498646
09:49:41|0.01498646
09:49:42|0.01498646
09:49:43|0.01498646
09:49:44|0.01498646
09:49:45|0.01498646
09:49:46|0.01498646
09:49:47|0.01498646
09:49:48|0.01498646
09:49:49|0.01498646
09:49:50|0.01498531
09:49:51|0.01498531
09:49:52|0.01498531
09:49:53|0.01498531
09:49:54|0.01498531
09:49:55|0.01498531
09:49:56|0.01498531
09:49:57|0.01498531
09:49:58|0.01498531
09:49:59|0.01498531
09:50:00|0.01498531
09:50:01|0.01498531
09:50:02|0.01498531
09:50:03|0.01498531
09:50:04|0.01498531
09:50:05|0.01498531
09:50:06|0.01498531
09:50:07|0.01498531
09:50:08|0.01498531
09:50:09|0.01498531
09:50:10|0.01498531
09:50:11|0.01499999
09:50:12|0.01498183
09:50:13|0.01498183
09:50:14|0.01498183
09:50:15|0.01498183
09:50:16|0.01498183
09:50:17|0.01498183
09:50:18|0.01498183
09:50:19|0.01498183
09:50:20|0.01498183
09:50:21|0.01498183
09:50:22|0.01498183
09:50:24|0.01496821
09:50:24|0.01496821
09:50:25|0.01496821
09:50:27|0.01496821
09:50:27|0.01495059
09:50:29|0.01495059
09:50:30|0.01495059
09:50:31|0.01495059
09:50:32|0.01495059
09:50:33|0.01495059
09:50:34|0.01495059
09:50:35|0.01494987
09:50:36|0.01494987
09:50:37|0.01494987
09:50:38|0.01494987
09:50:39|0.01494987
09:50:40|0.01494987
09:50:41|0.01494987
09:50:42|0.01494987
09:50:43|0.01494987
09:50:44|0.01494987
09:50:45|0.01494987
09:50:46|0.01494987
09:50:47|0.01494967
09:50:48|0.01494967
09:50:49|0.01494967
09:50:50|0.01494967
09:50:51|0.01494967
09:50:52|0.01494967
09:50:53|0.01494967
09:50:54|0.01494967
09:50:55|0.01494967
09:50:56|0.01494967
09:50:57|0.01494967
09:50:58|0.01494967
09:50:59|0.01494967
09:51:00|0.01494967
09:51:01|0.01488954
09:51:02|0.01488954
09:51:03|0.01490793
09:51:04|0.01490793
09:51:05|0.01490793
09:51:06|0.01490793
09:51:07|0.01490793
09:51:08|0.01490793
09:51:09|0.01490793
09:51:10|0.01490793
09:51:11|0.01490793
09:51:12|0.01490793
09:51:13|0.01490793
09:51:14|0.01490793
09:51:15|0.01490793
09:51:16|0.01490793
09:51:17|0.01490793
09:51:18|0.01490793
09:51:19|0.01490793
09:51:20|0.01490793
09:51:21|0.01490794
09:51:22|0.01490794
09:51:24|0.01490794
09:51:24|0.01490794
09:51:26|0.01490794
09:51:28|0.01491954
09:51:29|0.01491954
09:51:30|0.01491954
09:51:31|0.01491954
09:51:32|0.01491954
09:51:33|0.01491954
09:51:34|0.01491954
09:51:35|0.01491761
09:51:36|0.01491761
09:51:36|0.01491761
09:51:37|0.01491761
09:51:39|0.01491744
09:51:40|0.01491744
09:51:41|0.01491744
09:51:42|0.01491744
09:51:43|0.01491744
09:51:44|0.01491772
09:51:45|0.01491772
09:51:46|0.01491772
09:51:46|0.01491772
09:51:47|0.01491772
09:51:49|0.01491772
09:51:50|0.01491772
09:51:51|0.01491772
09:51:52|0.01491772
09:51:53|0.01491772
09:51:53|0.01491772
09:51:55|0.01491772
09:51:55|0.01491772
09:51:56|0.01491772
09:51:57|0.01491772
09:51:59|0.01491772
09:52:00|0.01491772
09:52:01|0.01491772
09:52:02|0.01491772
09:52:03|0.01491772
09:52:04|0.01491772
09:52:05|0.01491772
09:52:06|0.01491772
09:52:07|0.01491772
09:52:08|0.01491772
09:52:09|0.01491772
09:52:10|0.01491772
09:52:12|0.01491772
09:52:12|0.01491772
09:52:13|0.01491772
09:52:14|0.01491772
09:52:15|0.01491772
09:52:16|0.01491772
09:52:17|0.01493258
09:52:18|0.01493258
09:52:19|0.01493258
09:52:20|0.01493258
09:52:21|0.01493258
09:52:22|0.01491073
09:52:24|0.01491073
09:52:25|0.01491073
09:52:26|0.01491098
09:52:28|0.01491098
09:52:29|0.01491098
09:52:30|0.01491098
09:52:31|0.01491098
09:52:32|0.01491098
09:52:33|0.01491098
09:52:34|0.01491098
09:52:35|0.01491098
09:52:36|0.01491098
09:52:37|0.01491098
09:52:38|0.01491098
09:52:39|0.01491098
09:52:40|0.01491098
09:52:41|0.01491103
09:52:41|0.01491103
09:52:43|0.01491103
09:52:44|0.01491103
09:52:45|0.01491103
09:52:45|0.01491103
09:52:46|0.01491103
09:52:47|0.01491103
09:52:49|0.01491103
09:52:50|0.01491103
09:52:51|0.01491103
09:52:52|0.01491103
09:52:53|0.01491103
09:52:54|0.01491103
09:52:55|0.01491103
09:52:56|0.01491103
09:52:57|0.01491103
09:52:57|0.01491103
09:52:58|0.01491103
09:53:00|0.01491103
09:53:01|0.01491103
09:53:02|0.01491103
09:53:03|0.01491103
09:53:04|0.01491103
09:53:05|0.01491103
09:53:06|0.01491103
09:53:07|0.01491103
09:53:08|0.01491103
09:53:09|0.01491103
09:53:10|0.01491103
09:53:12|0.01491103
09:53:12|0.01491108
09:53:13|0.01491108
09:53:14|0.01491108
09:53:15|0.01491108
09:53:16|0.01491108
09:53:17|0.01491108
09:53:18|0.01491108
09:53:19|0.01491108
09:53:20|0.01491108
09:53:22|0.01491108
09:53:23|0.01491108
09:53:24|0.01491108
09:53:26|0.01491108
09:53:26|0.01491108
09:53:27|0.01491108
09:53:28|0.01491108
09:53:30|0.01491108
09:53:31|0.01491108
09:53:32|0.01491108
09:53:33|0.01491108
09:53:34|0.01491108
09:53:34|0.01490803
09:53:35|0.01490803
09:53:37|0.01490803
09:53:38|0.01490803
09:53:39|0.01490803
09:53:39|0.01490803
09:53:41|0.01490803
09:53:42|0.01490803
09:53:42|0.01490803
09:53:44|0.01490803
09:53:45|0.01490803
09:53:46|0.01490803
09:53:47|0.01490803
09:53:48|0.01490803
09:53:49|0.01490803
09:53:50|0.01490803
09:53:51|0.01490803
09:53:52|0.01490803
09:53:53|0.01490803
09:53:54|0.01490803
09:53:55|0.01490803
09:53:56|0.01490803
09:53:57|0.01490803
09:53:58|0.01490803
09:53:59|0.01490803
09:54:00|0.01490803
09:54:01|0.01490803
09:54:02|0.01490803
09:54:03|0.01490803
09:54:04|0.01491
09:54:05|0.01491
09:54:07|0.01491
09:54:07|0.01491
09:54:08|0.01491
09:54:09|0.01491
09:54:10|0.01491
09:54:11|0.01491
09:54:12|0.01491001
09:54:13|0.01491001
09:54:14|0.01491001
09:54:15|0.01491001
09:54:16|0.01491001
09:54:17|0.01491001
09:54:18|0.01491001
09:54:19|0.01491001
09:54:20|0.01491001
09:54:21|0.01491001
09:54:22|0.01491001
09:54:23|0.01491001
09:54:24|0.01491001
09:54:26|0.01491001
09:54:27|0.01491001
09:54:28|0.01491001
09:54:29|0.01491001
09:54:30|0.01491001
09:54:32|0.01491001
09:54:32|0.01491001
09:54:33|0.01491001
09:54:34|0.01491001
09:54:35|0.01491001
09:54:36|0.01491001
09:54:37|0.01491001
09:54:38|0.01491001
09:54:39|0.01491001
09:54:40|0.01491001
09:54:41|0.01491001
09:54:43|0.01491001
09:54:43|0.01491001
09:54:44|0.01491001
09:54:45|0.01491001
09:54:46|0.01491001
09:54:48|0.01491001
09:54:48|0.01491001
09:54:49|0.01491001
09:54:50|0.01491001
09:54:51|0.01491001
09:54:53|0.01491001
09:54:54|0.01491001
09:54:55|0.01491001
09:54:56|0.01491001
09:54:56|0.01491001
09:54:57|0.01491001
09:54:59|0.01491001
09:55:00|0.01491001
09:55:00|0.01491001
09:55:02|0.01491001
09:55:03|0.01491001
09:55:03|0.01491001
09:55:05|0.01492176
09:55:05|0.01492176
09:55:06|0.01492176
09:55:07|0.01492176
09:55:09|0.01492176
09:55:09|0.01492176
09:55:10|0.01492176
09:55:12|0.01492176
09:55:12|0.01492176
09:55:13|0.01492176
09:55:14|0.01492176
09:55:15|0.01492176
09:55:16|0.01492176
09:55:17|0.01492176
09:55:18|0.01492176
09:55:19|0.01492176
09:55:21|0.01492176
09:55:21|0.01492176
09:55:22|0.01492176
09:55:23|0.01492176
09:55:24|0.01492176
09:55:26|0.01492176
09:55:27|0.01492176
09:55:28|0.01492176
09:55:29|0.01492176
09:55:30|0.01492176
09:55:31|0.01492176
09:55:32|0.01492176
09:55:33|0.01492176
09:55:34|0.01492176
09:55:35|0.01492176
09:55:36|0.01492176
09:55:37|0.01492176
09:55:38|0.01492176
09:55:39|0.01492176
09:55:41|0.01490806
09:55:41|0.01490806
09:55:42|0.01490806
09:55:43|0.01490806
09:55:44|0.01490806
09:55:45|0.01491582
09:55:47|0.01491582
09:55:48|0.01491582
09:55:49|0.01491582
09:55:49|0.01491582
09:55:51|0.01491582
09:55:52|0.01491582
09:55:53|0.01491582
09:55:54|0.01491582
09:55:55|0.01491582
09:55:56|0.01491582
09:55:57|0.01491582
09:55:58|0.01491582
09:55:58|0.01491582
09:56:00|0.01491582
09:56:00|0.01491582
09:56:02|0.01491582
09:56:03|0.01491582
09:56:04|0.01491582
09:56:05|0.01491582
09:56:06|0.01491582
09:56:06|0.01491357
09:56:08|0.01490805
09:56:09|0.01490805
09:56:10|0.01490805
09:56:11|0.01490805
09:56:12|0.01490805
09:56:13|0.01490805
09:56:14|0.01490805
09:56:15|0.01490805
09:56:16|0.01489928
09:56:17|0.01489928
09:56:18|0.01489928
09:56:19|0.01489928
09:56:20|0.01489928
09:56:21|0.01489928
09:56:22|0.01489928
09:56:23|0.01489928
09:56:24|0.01489928
09:56:25|0.01489
09:56:26|0.01489
09:56:28|0.01489
09:56:28|0.01489
09:56:30|0.01485827
09:56:31|0.01485826
09:56:32|0.01485826
09:56:34|0.01485826
09:56:35|0.01485826
09:56:37|0.01485826
09:56:37|0.01485826
09:56:39|0.01485826
09:56:40|0.01485826
09:56:40|0.01485826
09:56:42|0.01485826
09:56:42|0.01486676
09:56:43|0.01486676
09:56:45|0.01486676
09:56:46|0.01486676
09:56:47|0.01486676
09:56:47|0.01486676
09:56:49|0.01486676
09:56:50|0.01486676
09:56:51|0.01486676
09:56:52|0.01486676
09:56:53|0.01486676
09:56:54|0.01486676
09:56:55|0.01486676
09:56:56|0.01486676
09:56:57|0.01486676
09:56:58|0.01486676
09:56:59|0.01486676
09:57:00|0.01486676
09:57:01|0.01486676
09:57:02|0.01486676
09:57:03|0.01486676
09:57:04|0.01486676
09:57:04|0.01486676
09:57:06|0.01486631
09:57:07|0.01486631
09:57:08|0.01487364
09:57:09|0.01487364
09:57:10|0.01487364
09:57:11|0.01487364
09:57:11|0.01487364
09:57:13|0.01487364
09:57:13|0.01487364
09:57:14|0.01487364
09:57:16|0.01487364
09:57:17|0.01487364
09:57:18|0.01487364
09:57:19|0.01487364
09:57:20|0.01487364
09:57:21|0.01487364
09:57:22|0.01487364
09:57:23|0.01487364
09:57:23|0.01487364
09:57:25|0.01487364
09:57:25|0.01487364
09:57:27|0.01487364
09:57:27|0.01487364
09:57:29|0.01487364
09:57:30|0.01487364
09:57:31|0.01487364
09:57:33|0.01487364
09:57:33|0.01487364
09:57:35|0.01487944
09:57:36|0.01487944
09:57:37|0.01487944
09:57:38|0.01487944
09:57:39|0.01487944
09:57:40|0.01487944
09:57:41|0.01487944
09:57:42|0.01487944
09:57:43|0.01487944
09:57:44|0.01487944
09:57:45|0.01487944
09:57:46|0.01487944
09:57:47|0.01487944
09:57:48|0.01487944
09:57:49|0.01487944
09:57:50|0.01487944
09:57:51|0.01487944
09:57:52|0.01487944
09:57:53|0.01487944
09:57:54|0.01488956
09:57:55|0.01488956
09:57:56|0.01488956
09:57:57|0.01488956
09:57:58|0.01488956
09:57:59|0.01488956
09:58:00|0.01488956
09:58:01|0.01488956
09:58:02|0.01488956
09:58:03|0.01488956
09:58:04|0.01488956
09:58:05|0.01488956
09:58:06|0.01488956
09:58:07|0.01488956
09:58:08|0.01488956
09:58:09|0.01488956
09:58:10|0.01488956
09:58:11|0.01488956
09:58:12|0.01488956
09:58:13|0.01488956
09:58:14|0.01488956
09:58:15|0.01488956
09:58:16|0.01488956
09:58:17|0.01488956
09:58:18|0.01488956
09:58:19|0.01488956
09:58:20|0.01488956
09:58:21|0.01488956
09:58:22|0.01488956
09:58:23|0.01488956
09:58:24|0.01488956
09:58:25|0.01488956
09:58:26|0.01488956
09:58:27|0.01488956
09:58:28|0.01488956
09:58:29|0.01488956
09:58:31|0.01488956
09:58:31|0.01488956
09:58:33|0.01488956
09:58:34|0.01488956
09:58:35|0.01488956
09:58:35|0.01490862
09:58:36|0.01490862
09:58:38|0.01490862
09:58:39|0.01490862
09:58:39|0.01490862
09:58:41|0.01490862
09:58:42|0.01490862
09:58:43|0.01490862
09:58:44|0.01490862
09:58:44|0.01490862
09:58:46|0.01490862
09:58:47|0.01490862
09:58:48|0.01490862
09:58:49|0.01490862
09:58:49|0.01490862
09:58:51|0.01490862
09:58:52|0.01490862
09:58:53|0.01490862
09:58:54|0.01490862
09:58:55|0.01490862
09:58:56|0.01490862
09:58:56|0.01490862
09:58:58|0.01490909
09:58:59|0.01490909
09:58:59|0.01490909
09:59:01|0.01490909
09:59:02|0.01490909
09:59:03|0.01490909
09:59:04|0.01490909
09:59:06|0.01490909
09:59:06|0.01490909
09:59:07|0.01490909
09:59:08|0.01490909
09:59:09|0.01490909
09:59:10|0.01490909
09:59:11|0.01490909
09:59:12|0.01490909
09:59:13|0.01490909
09:59:15|0.01490909
09:59:15|0.01490909
09:59:16|0.01490909
09:59:17|0.01490909
09:59:19|0.01490909
09:59:19|0.01490909
09:59:20|0.01490909
09:59:21|0.01490909
09:59:22|0.01490909
09:59:24|0.01490909
09:59:24|0.01490909
09:59:26|0.01490909
09:59:26|0.01490909
09:59:27|0.01490909
09:59:28|0.01490909
09:59:29|0.01490909
09:59:31|0.01490909
09:59:32|0.01490909
09:59:33|0.01490909
09:59:35|0.01490909
09:59:35|0.01490909
09:59:37|0.01490909
09:59:37|0.01490909
09:59:38|0.01490909
09:59:40|0.01491728
09:59:41|0.01491728
09:59:41|0.01491728
09:59:43|0.01491728
09:59:44|0.01491728
09:59:44|0.01491728
09:59:46|0.01491728
09:59:47|0.01491728
09:59:48|0.01491728
09:59:49|0.01491728
09:59:50|0.01491728
09:59:51|0.01489975
09:59:52|0.01489975
09:59:52|0.01489975
09:59:53|0.01489975
09:59:55|0.01489975
09:59:55|0.01489975
09:59:56|0.01487364
09:59:58|0.01486364
09:59:59|0.01486364
10:00:00|0.01486721
10:00:01|0.01486721
10:00:02|0.01486721
10:00:03|0.01486721
10:00:04|0.01487834
10:00:05|0.01487834
10:00:05|0.01487834
10:00:07|0.01487834
10:00:07|0.01487834
10:00:09|0.01487834
10:00:10|0.01487834
10:00:11|0.01487834
10:00:12|0.01493097
10:00:13|0.01493097
10:00:13|0.01493097
10:00:15|0.01492504
10:00:16|0.01492504
10:00:17|0.01492504
10:00:18|0.01492504
10:00:19|0.01492504
10:00:20|0.01492504
10:00:21|0.01492504
10:00:22|0.01492504
10:00:23|0.01490518
10:00:24|0.01490518
10:00:25|0.01490518
10:00:26|0.01490518
10:00:27|0.01490518
10:00:28|0.01490518
10:00:29|0.01490518
10:00:30|0.01490518
10:00:31|0.01490518
10:00:33|0.01490518
10:00:34|0.01490518
10:00:35|0.01490518
10:00:36|0.01490518
10:00:37|0.01490518
10:00:38|0.01490518
10:00:39|0.01490518
10:00:40|0.01490518
10:00:41|0.01490518
10:00:42|0.01490518
10:00:43|0.01490518
10:00:44|0.01490518
10:00:45|0.01490518
10:00:46|0.01490518
10:00:47|0.01490518
10:00:48|0.01490518
10:00:49|0.01490518
10:00:50|0.01490518
10:00:51|0.01491006
10:00:52|0.01491006
10:00:53|0.01491006
10:00:54|0.01489138
10:00:55|0.01489138
10:00:56|0.01489138
10:00:57|0.01489138
10:00:58|0.01489138
10:00:59|0.01489138
10:01:00|0.01489138
10:01:01|0.01489138
10:01:02|0.01489138
10:01:03|0.01489138
10:01:04|0.01489138
10:01:05|0.01489138
10:01:06|0.01489138
10:01:07|0.01489138
10:01:08|0.01489138
10:01:09|0.01489138
10:01:11|0.01489138
10:01:11|0.01489138
10:01:12|0.01489138
10:01:13|0.01489138
10:01:14|0.01489138
10:01:15|0.01489138
10:01:16|0.01489138
10:01:17|0.01487734
10:01:19|0.01487734
10:01:19|0.01487734
10:01:20|0.01487734
10:01:21|0.01487734
10:01:22|0.01487734
10:01:24|0.01487734
10:01:24|0.01487734
10:01:25|0.01487734
10:01:26|0.01487734
10:01:27|0.01487734
10:01:29|0.01487734
10:01:29|0.01487734
10:01:31|0.01487734
10:01:31|0.01487734
10:01:33|0.01487734
10:01:34|0.01487734
10:01:34|0.01487734
10:01:36|0.01487734
10:01:37|0.01487734
10:01:38|0.01487734
10:01:39|0.01487734
10:01:40|0.01487734
10:01:41|0.01487734
10:01:42|0.01487734
10:01:43|0.01487734
10:01:44|0.01487734
10:01:45|0.01487734
10:01:46|0.01487734
10:01:47|0.01487734
10:01:48|0.01487734
10:01:49|0.01487734
10:01:50|0.01487734
10:01:51|0.01487196
10:01:52|0.01487196
10:01:53|0.01487196
10:01:54|0.01485325
10:01:55|0.01485325
10:01:56|0.01484991
10:01:57|0.01484991
10:01:58|0.01484991
10:02:00|0.01484897
10:02:00|0.01484897
10:02:01|0.01484897
10:02:02|0.01484897
10:02:03|0.01484897
10:02:04|0.01485235
10:02:05|0.01485235
10:02:06|0.01485235
10:02:07|0.0148526
10:02:08|0.0148526
10:02:09|0.0148526
10:02:10|0.0148526
10:02:11|0.0148526
10:02:12|0.0148526
10:02:13|0.0148526
10:02:14|0.0148526
10:02:15|0.0148526
10:02:16|0.0148526
10:02:17|0.0148526
10:02:18|0.0148526
10:02:19|0.0148526
10:02:20|0.0148526
10:02:21|0.0148526
10:02:23|0.0148526
10:02:23|0.0148526
10:02:24|0.0148526
10:02:25|0.0148526
10:02:26|0.0148526
10:02:27|0.0148526
10:02:28|0.0148526
10:02:29|0.0148526
10:02:30|0.0148526
10:02:32|0.0148526
10:02:32|0.0148526
10:02:34|0.0148526
10:02:35|0.0148526
10:02:36|0.0148526
10:02:37|0.0148526
10:02:38|0.0148526
10:02:39|0.01484194
10:02:40|0.01484194
10:02:41|0.01484194
10:02:42|0.01484194
10:02:43|0.01484194
10:02:44|0.01484194
10:02:45|0.01484194
10:02:46|0.01484194
10:02:47|0.01484194
10:02:48|0.01484194
10:02:49|0.01484194
10:02:50|0.01484194
10:02:51|0.01484194
10:02:52|0.01484194
10:02:53|0.01484194
10:02:54|0.01484194
10:02:55|0.01484194
10:02:56|0.01484194
10:02:57|0.01484194
10:02:58|0.01484194
10:02:59|0.01484194
10:03:00|0.01484194
10:03:01|0.01484194
10:03:02|0.01484194
10:03:03|0.01484194
10:03:04|0.01483061
10:03:05|0.01483061
10:03:06|0.01485965
10:03:07|0.01484149
10:03:08|0.01484149
10:03:09|0.01484149
10:03:10|0.01484149
10:03:11|0.01484149
10:03:12|0.01484149
10:03:13|0.01484149
10:03:14|0.01484145
10:03:15|0.01484145
10:03:16|0.01484145
10:03:17|0.01484145
10:03:18|0.01484145
10:03:19|0.01484145
10:03:20|0.01484145
10:03:22|0.01484145
10:03:23|0.01484145
10:03:23|0.01484145
10:03:25|0.01484145
10:03:25|0.01484145
10:03:27|0.01484145
10:03:28|0.01484145
10:03:28|0.01484145
10:03:29|0.01484145
10:03:31|0.01484145
10:03:31|0.01484145
10:03:33|0.01484145
10:03:34|0.01484145
10:03:35|0.01484145
10:03:37|0.01484148
10:03:38|0.01484148
10:03:39|0.01484148
10:03:40|0.01484148
10:03:41|0.01484148
10:03:42|0.01484148
10:03:43|0.01484148
10:03:44|0.01484148
10:03:44|0.01484148
10:03:46|0.01484148
10:03:46|0.01484148
10:03:48|0.01484148
10:03:48|0.01484149
10:03:50|0.01484149
10:03:50|0.01484149
10:03:52|0.01484149
10:03:52|0.01484149
10:03:53|0.01484149
10:03:55|0.01484149
10:03:56|0.01484149
10:03:58|0.01484149
10:03:58|0.01484149
10:03:59|0.01484149
10:04:00|0.01484149
10:04:01|0.01484149
10:04:02|0.01484149
10:04:03|0.01484149
10:04:04|0.01484149
10:04:05|0.01484149
10:04:06|0.01484149
10:04:07|0.01484149
10:04:08|0.01484149
10:04:09|0.01484149
10:04:10|0.01484149
10:04:11|0.01484149
10:04:12|0.01484149
10:04:13|0.01484149
10:04:14|0.01484149
10:04:15|0.01484149
10:04:16|0.01484149
10:04:17|0.01484149
10:04:18|0.01484149
10:04:19|0.01484149
10:04:20|0.01484149
10:04:22|0.01484149
10:04:22|0.01484149
10:04:23|0.01484149
10:04:24|0.01484149
10:04:25|0.01484149
10:04:26|0.01484149
10:04:27|0.01484149
10:04:28|0.01484149
10:04:29|0.01484149
10:04:30|0.01484149
10:04:31|0.01484149
10:04:32|0.01483047
10:04:33|0.01483047
10:04:34|0.01483047
10:04:36|0.01483047
10:04:37|0.01483047
10:04:38|0.01483047
10:04:39|0.01482979
10:04:40|0.01482103
10:04:41|0.01482103
10:04:43|0.01482103
10:04:43|0.01482103
10:04:44|0.01482103
10:04:45|0.01482103
10:04:46|0.01482103
10:04:47|0.01482103
10:04:48|0.01482103
10:04:49|0.01482103
10:04:50|0.01482103
10:04:51|0.01482103
10:04:52|0.01482103
10:04:53|0.01482103
10:04:54|0.01482103
10:04:55|0.01482103
10:04:56|0.01481779
10:04:57|0.01481779
10:04:58|0.01481779
10:04:59|0.0148178
10:05:00|0.0148178
10:05:01|0.0148178
10:05:02|0.0148178
10:05:03|0.0148178
10:05:04|0.0148178
10:05:05|0.0148178
10:05:07|0.01482884
10:05:07|0.01482884
10:05:08|0.01482884
10:05:09|0.01482071
10:05:10|0.01482071
10:05:11|0.01482071
10:05:12|0.01482071
10:05:13|0.01482071
10:05:14|0.01482071
10:05:15|0.01482071
10:05:17|0.01482071
10:05:18|0.01482071
10:05:19|0.01482071
10:05:19|0.01482087
10:05:21|0.01482087
10:05:22|0.01482087
10:05:23|0.01482087
10:05:23|0.01482087
10:05:25|0.01482087
10:05:25|0.01482087
10:05:27|0.01482087
10:05:28|0.01482087
10:05:29|0.01482087
10:05:29|0.01482087
10:05:30|0.01482087
10:05:31|0.01482087
10:05:32|0.01482087
10:05:34|0.0148345
10:05:34|0.0148345
10:05:35|0.0148345
10:05:37|0.01484139
10:05:38|0.01484139
10:05:38|0.01484139
10:05:40|0.01484139
10:05:41|0.01484053
10:05:42|0.01484053
10:05:43|0.01484053
10:05:44|0.01484053
10:05:45|0.01484053
10:05:46|0.01484053
10:05:47|0.01484053
10:05:48|0.01484053
10:05:49|0.01484053
10:05:50|0.01484053
10:05:51|0.01484053
10:05:52|0.01485937
10:05:53|0.01485937
10:05:54|0.01485937
10:05:55|0.01485937
10:05:56|0.01485937
10:05:57|0.01485937
10:05:58|0.01485937
10:06:00|0.01485937
10:06:01|0.01485937
10:06:01|0.01485937
10:06:02|0.01485937
10:06:03|0.01485937
10:06:04|0.01485937
10:06:05|0.01485937
10:06:06|0.01485937
10:06:07|0.01485937
10:06:08|0.01485937
10:06:09|0.01485937
10:06:10|0.01485937
10:06:12|0.01485937
10:06:13|0.01483272
10:06:14|0.01483272
10:06:15|0.01483272
10:06:16|0.01485965
10:06:17|0.01485965
10:06:18|0.01483324
10:06:19|0.01483324
10:06:20|0.01483324
10:06:21|0.01483324
10:06:22|0.01483324
10:06:23|0.01483324
10:06:24|0.01483324
10:06:25|0.01483324
10:06:26|0.01483324
10:06:27|0.01483324
10:06:28|0.01483324
10:06:29|0.01483324
10:06:30|0.01483324
10:06:31|0.01483324
10:06:32|0.01483324
10:06:33|0.01483324
10:06:34|0.01483324
10:06:35|0.01483324
10:06:36|0.01483324
10:06:37|0.01483324
10:06:39|0.01483324
10:06:39|0.01483324
10:06:40|0.01483324
10:06:41|0.01483324
10:06:43|0.01483324
10:06:43|0.01483324
10:06:44|0.01483324
10:06:46|0.01483324
10:06:47|0.01483324
10:06:48|0.01483324
10:06:48|0.01483324
10:06:49|0.01486484
10:06:51|0.01486484
10:06:52|0.01486484
10:06:52|0.01486484
10:06:54|0.01486484
10:06:55|0.01483773
10:06:56|0.01483773
10:06:57|0.01483773
10:06:58|0.01483773
10:06:59|0.01483773
10:07:00|0.01483773
10:07:01|0.01483773
10:07:02|0.01483773
10:07:03|0.01483773
10:07:05|0.01483773
10:07:05|0.01483773
10:07:06|0.01483773
10:07:07|0.01483773
10:07:08|0.01483773
10:07:10|0.01483773
10:07:10|0.01483773
10:07:12|0.01483773
10:07:12|0.01483773
10:07:13|0.01483773
10:07:14|0.01483773
10:07:15|0.01483773
10:07:16|0.01483773
10:07:17|0.01483773
10:07:18|0.01483773
10:07:20|0.01483773
10:07:21|0.01483773
10:07:21|0.01483773
10:07:22|0.01483773
10:07:23|0.01483773
10:07:24|0.01483773
10:07:26|0.01483773
10:07:26|0.01483773
10:07:27|0.01483773
10:07:28|0.01483773
10:07:29|0.01483773
10:07:30|0.01483773
10:07:32|0.01483773
10:07:33|0.01483773
10:07:33|0.01483773
10:07:34|0.01483773
10:07:35|0.01483773
10:07:37|0.01483773
10:07:37|0.01483773
10:07:39|0.01483773
10:07:40|0.01483773
10:07:41|0.01483773
10:07:43|0.01483773
10:07:44|0.01483773
10:07:44|0.01483773
10:07:46|0.01483773
10:07:47|0.01483773
10:07:48|0.01483773
10:07:49|0.01483773
10:07:50|0.01483773
10:07:51|0.01483773
10:07:52|0.01483773
10:07:53|0.01483773
10:07:54|0.01483773
10:07:55|0.01483773
10:07:57|0.01483773
10:07:57|0.01483773
10:07:59|0.01487075
10:08:00|0.01487502
10:08:00|0.01485089
10:08:01|0.01485952
10:08:03|0.01485952
10:08:03|0.01485952
10:08:04|0.01485952
10:08:06|0.01485952
10:08:06|0.01485952
10:08:08|0.01485952
10:08:08|0.01485952
10:08:10|0.01485952
10:08:11|0.01485952
10:08:12|0.01485952
10:08:13|0.01485952
10:08:13|0.01487117
10:08:14|0.01487117
10:08:16|0.01487117
10:08:16|0.01487117
10:08:17|0.01487117
10:08:19|0.01487117
10:08:19|0.01487117
10:08:21|0.01487117
10:08:21|0.01487117
10:08:22|0.01487117
10:08:24|0.01487117
10:08:24|0.01487117
10:08:25|0.01487117
10:08:27|0.01487117
10:08:28|0.01487117
10:08:28|0.01487117
10:08:30|0.01487117
10:08:31|0.01487117
10:08:31|0.01487117
10:08:33|0.01487117
10:08:33|0.01487117
10:08:35|0.01487117
10:08:36|0.01487117
10:08:36|0.01487117
10:08:37|0.01487117
10:08:38|0.01487117
10:08:40|0.01487117
10:08:41|0.01487117
10:08:42|0.01487117
10:08:43|0.01487117
10:08:44|0.01487117
10:08:45|0.01487117
10:08:46|0.01487117
10:08:47|0.01487117
10:08:48|0.01487117
10:08:49|0.01487117
10:08:50|0.01487117
10:08:51|0.01487117
10:08:52|0.01487117
10:08:53|0.01487117
10:08:54|0.01487117
10:08:55|0.01487117
10:08:56|0.01487117
10:08:58|0.01487117
10:08:58|0.01487117
10:08:59|0.01487117
10:09:00|0.01487117
10:09:02|0.01487117
10:09:02|0.01487117
10:09:03|0.01487117
10:09:04|0.01487117
10:09:06|0.01487117
10:09:06|0.01487117
10:09:07|0.01487117
10:09:08|0.01487117
10:09:09|0.01487117
10:09:10|0.01487117
10:09:11|0.01487117
10:09:12|0.01487117
10:09:13|0.01488979
10:09:14|0.01488979
10:09:15|0.01488979
10:09:16|0.01488979
10:09:17|0.01488979
10:09:18|0.01488979
10:09:19|0.01488979
10:09:20|0.01487219
10:09:22|0.01488978
10:09:22|0.01488978
10:09:23|0.01488978
10:09:24|0.01488978
10:09:25|0.01488978
10:09:26|0.01488978
10:09:27|0.01488978
10:09:28|0.01488978
10:09:29|0.01488978
10:09:30|0.01488978
10:09:32|0.01488978
10:09:32|0.01488978
10:09:33|0.01488978
10:09:35|0.01488978
10:09:35|0.01488978
10:09:36|0.01488978
10:09:37|0.01488978
10:09:38|0.01488978
10:09:39|0.01488978
10:09:41|0.01488978
10:09:42|0.01488978
10:09:43|0.01488978
10:09:44|0.01488978
10:09:46|0.01488978
10:09:46|0.01488978
10:09:47|0.01488978
10:09:48|0.01488978
10:09:49|0.01488978
10:09:50|0.01488978
10:09:51|0.01488978
10:09:52|0.01488978
10:09:54|0.01488978
10:09:54|0.01488978
10:09:55|0.01488978
10:09:56|0.01489427
10:09:57|0.01489427
10:09:59|0.01489427
10:09:59|0.01489427
10:10:01|0.01489427
10:10:02|0.01490862
10:10:03|0.01490862
10:10:03|0.01490862
10:10:05|0.01490862
10:10:06|0.01490862
10:10:07|0.01490862
10:10:08|0.01490862
10:10:08|0.01490862
10:10:10|0.01490862
10:10:11|0.01491954
10:10:11|0.01491954
10:10:12|0.01491954
10:10:13|0.01491954
10:10:15|0.01491954
10:10:15|0.01491954
10:10:16|0.01491954
10:10:18|0.01491954
10:10:18|0.01491954
10:10:19|0.01491954
10:10:21|0.01491954
10:10:21|0.01491954
10:10:22|0.01491954
10:10:23|0.01491954
10:10:24|0.01491954
10:10:25|0.01491954
10:10:27|0.01491954
10:10:28|0.01491954
10:10:28|0.01491954
10:10:29|0.01491954
10:10:30|0.01491954
10:10:31|0.01491954
10:10:32|0.01491954
10:10:34|0.01491954
10:10:34|0.01491954
10:10:36|0.01491954
10:10:36|0.01491954
10:10:38|0.01491954
10:10:38|0.01491954
10:10:39|0.01491954
10:10:40|0.01491954
10:10:42|0.01491954
10:10:43|0.01491954
10:10:45|0.01491954
10:10:46|0.01491954
10:10:47|0.01491954
10:10:47|0.01491954
10:10:49|0.01491954
10:10:50|0.01491954
10:10:51|0.01491954
10:10:52|0.01491954
10:10:53|0.01491954
10:10:54|0.01491954
10:10:55|0.01491954
10:10:56|0.01491954
10:10:56|0.01491954
10:10:58|0.01491954
10:10:59|0.01491954
10:11:00|0.01491954
10:11:01|0.01491954
10:11:02|0.01491954
10:11:03|0.01491954
10:11:04|0.01491954
10:11:05|0.01491954
10:11:06|0.01491954
10:11:07|0.01491954
10:11:08|0.01491954
10:11:09|0.01491954
10:11:10|0.01491954
10:11:11|0.01491954
10:11:12|0.01491954
10:11:13|0.01491954
10:11:14|0.01491954
10:11:15|0.01491316
10:11:16|0.01491316
10:11:17|0.01491316
10:11:18|0.01491316
10:11:19|0.01491316
10:11:20|0.01491316
10:11:21|0.01491316
10:11:22|0.01491314
10:11:23|0.01491314
10:11:24|0.01491314
10:11:25|0.01491314
10:11:26|0.01491314
10:11:27|0.01491314
10:11:28|0.01491314
10:11:29|0.01491314
10:11:30|0.01491314
10:11:31|0.01491314
10:11:32|0.01491314
10:11:33|0.01491314
10:11:34|0.01491314
10:11:35|0.01491314
10:11:36|0.01491314
10:11:37|0.01491314
10:11:38|0.01491314
10:11:39|0.01491314
10:11:41|0.01491314
10:11:41|0.01491314
10:11:43|0.01491314
10:11:44|0.01491314
10:11:45|0.01491314
10:11:47|0.01491314
10:11:48|0.01491314
10:11:49|0.01491314
10:11:49|0.01491314
10:11:50|0.01491314
10:11:52|0.01491314
10:11:52|0.01491314
10:11:54|0.01491314
10:11:55|0.01491314
10:11:55|0.01491314
10:11:56|0.01491314
10:11:57|0.01491314
10:11:58|0.01491314
10:11:59|0.01491314
10:12:01|0.01491314
10:12:01|0.01491314
10:12:03|0.01491314
10:12:03|0.01491314
10:12:05|0.01491314
10:12:05|0.01491314
10:12:07|0.01491314
10:12:08|0.01491314
10:12:08|0.01491314
10:12:10|0.01491314
10:12:11|0.01491314
10:12:12|0.01490862
10:12:14|0.01490862
10:12:14|0.01490862
10:12:15|0.01490862
10:12:16|0.01490862
10:12:17|0.01490862
10:12:18|0.01490862
10:12:19|0.01490862
10:12:20|0.01490862
10:12:22|0.01490862
10:12:23|0.01490862
10:12:23|0.01490862
10:12:25|0.01490862
10:12:25|0.01490862
10:12:27|0.01490862
10:12:27|0.01490862
10:12:29|0.01490862
10:12:30|0.01490862
10:12:31|0.01490862
10:12:31|0.01490862
10:12:33|0.01490862
10:12:34|0.01490862
10:12:35|0.01490862
10:12:36|0.01490862
10:12:37|0.01490862
10:12:38|0.01490862
10:12:39|0.01490862
10:12:40|0.01490862
10:12:40|0.01490862
10:12:41|0.01490862
10:12:42|0.01490862
10:12:44|0.01490862
10:12:45|0.01490862
10:12:47|0.01490862
10:12:48|0.01490862
10:12:48|0.01490862
10:12:50|0.01490862
10:12:50|0.01490862
10:12:52|0.01490862
10:12:53|0.01490862
10:12:54|0.01490862
10:12:55|0.01490862
10:12:56|0.01490862
10:12:57|0.01490862
10:12:58|0.01490862
10:12:59|0.01490862
10:13:00|0.01490862
10:13:01|0.01490862
10:13:02|0.01490862
10:13:03|0.01490862
10:13:04|0.01490862
10:13:05|0.01490862
10:13:06|0.01490862
10:13:07|0.01490862
10:13:08|0.01490862
10:13:09|0.01490862
10:13:10|0.01490862
10:13:11|0.01490862
10:13:12|0.01490862
10:13:13|0.01490862
10:13:14|0.01490862
10:13:15|0.01490862
10:13:16|0.01490862
10:13:17|0.01490862
10:13:18|0.01490862
10:13:19|0.01490862
10:13:20|0.01490862
10:13:21|0.01490862
10:13:23|0.01490862
10:13:23|0.01490862
10:13:24|0.01490862
10:13:25|0.01490862
10:13:26|0.01490862
10:13:27|0.01490862
10:13:28|0.01490862
10:13:29|0.01490862
10:13:30|0.01490862
10:13:31|0.01490862
10:13:32|0.01490862
10:13:33|0.01490862
10:13:34|0.01490862
10:13:35|0.01490862
10:13:36|0.01490862
10:13:37|0.01490862
10:13:38|0.01490862
10:13:39|0.01490862
10:13:40|0.01490862
10:13:41|0.01490862
10:13:42|0.01490862
10:13:43|0.01490862
10:13:45|0.01490862
10:13:46|0.01490862
10:13:47|0.01490862
10:13:49|0.01490997
10:13:49|0.01490997
10:13:51|0.01490997
10:13:51|0.01490997
10:13:53|0.01490997
10:13:54|0.01490997
10:13:55|0.01490997
10:13:56|0.01490997
10:13:57|0.01490997
10:13:58|0.01490997
10:13:59|0.01490997
10:14:00|0.01490997
10:14:01|0.01490997
10:14:02|0.01490997
10:14:03|0.01490997
10:14:04|0.01490997
10:14:05|0.01490997
10:14:06|0.01490997
10:14:07|0.01490997
10:14:08|0.01490997
10:14:09|0.01490997
10:14:10|0.01490008
10:14:11|0.01490008
10:14:12|0.01490008
10:14:13|0.01490008
10:14:14|0.01490008
10:14:15|0.01490008
10:14:16|0.01490008
10:14:17|0.01490008
10:14:18|0.01490008
10:14:19|0.01490008
10:14:20|0.01490008
10:14:21|0.01490008
10:14:22|0.01490008
10:14:23|0.01490008
10:14:25|0.01490008
10:14:26|0.01490008
10:14:26|0.01490008
10:14:27|0.01490008
10:14:29|0.01490008
10:14:30|0.01490008
10:14:30|0.01490008
10:14:31|0.01490008
10:14:32|0.01490008
10:14:36|0.01490008
10:14:36|0.01490008
10:14:37|0.01490008
10:14:38|0.01490008
10:14:39|0.01490008
10:14:40|0.01489845
10:14:41|0.01489845
10:14:42|0.01489845
10:14:43|0.01489845
10:14:44|0.01489845
10:14:46|0.01489845
10:14:47|0.01489845
10:14:48|0.01489845
10:14:50|0.01489845
10:14:51|0.01489845
10:14:51|0.01489845
10:14:53|0.01489845
10:14:54|0.01489845
10:14:55|0.01489845
10:14:56|0.01489845
10:14:57|0.01489845
10:14:57|0.01489845
10:14:59|0.01490139
10:15:00|0.01490139
10:15:01|0.01490139
10:15:02|0.01490139
10:15:03|0.01490139
10:15:04|0.01489848
10:15:05|0.01489848
10:15:06|0.01489861
10:15:07|0.01489861
10:15:08|0.01489861
10:15:09|0.01489861
10:15:10|0.01489861
10:15:11|0.01489861
10:15:12|0.01489861
10:15:13|0.01489861
10:15:14|0.01489861
10:15:15|0.01489861
10:15:16|0.01489861
10:15:17|0.01489861
10:15:18|0.01489861
10:15:19|0.01489861
10:15:20|0.01489861
10:15:21|0.01490257
10:15:22|0.01490257
10:15:23|0.01490257
10:15:24|0.01490257
10:15:25|0.01490257
10:15:26|0.01490257
10:15:27|0.01490257
10:15:28|0.01490257
10:15:29|0.01490257
10:15:30|0.01490257
10:15:31|0.01490257
10:15:32|0.01490257
10:15:33|0.01490257
10:15:34|0.01490257
10:15:35|0.01490257
10:15:36|0.01490257
10:15:37|0.01490257
10:15:38|0.01490257
10:15:39|0.01490257
10:15:40|0.01490257
10:15:41|0.01490257
10:15:42|0.01490257
10:15:43|0.01490257
10:15:44|0.01490257
10:15:45|0.01490257
10:15:46|0.01490257
10:15:48|0.01490257
10:15:49|0.01490257
10:15:49|0.01492101
10:15:51|0.01492101
10:15:52|0.01492101
10:15:52|0.01492101
10:15:54|0.01492101
10:15:55|0.01492101
10:15:55|0.01492097
10:15:57|0.01492097
10:15:59|0.01492097
10:15:59|0.01492097
10:16:00|0.01492097
10:16:01|0.01492097
10:16:02|0.01492097
10:16:03|0.01492097
10:16:04|0.01492097
10:16:05|0.01492097
10:16:06|0.01492097
10:16:08|0.01492097
10:16:09|0.01492097
10:16:10|0.01492097
10:16:10|0.01492097
10:16:11|0.01492097
10:16:13|0.01492097
10:16:14|0.014921
10:16:14|0.014921
10:16:16|0.014921
10:16:17|0.014921
10:16:18|0.014921
10:16:19|0.014921
10:16:20|0.014921
10:16:21|0.014921
10:16:22|0.014921
10:16:23|0.014921
10:16:24|0.014921
10:16:25|0.014921
10:16:26|0.014921
10:16:27|0.014921
10:16:28|0.014921
10:16:29|0.014921
10:16:30|0.014921
10:16:31|0.014921
10:16:32|0.014921
10:16:33|0.014921
10:16:34|0.014921
10:16:35|0.014921
10:16:35|0.014921
10:16:37|0.014921
10:16:38|0.014931
10:16:38|0.014931
10:16:40|0.014931
10:16:41|0.014931
10:16:41|0.014931
10:16:43|0.014931
10:16:44|0.014931
10:16:45|0.014931
10:16:46|0.014931
10:16:47|0.014931
10:16:48|0.014931
10:16:49|0.014931
10:16:50|0.014931
10:16:52|0.014931
10:16:52|0.014931
10:16:53|0.014931
10:16:54|0.014931
10:16:55|0.014931
10:16:56|0.014931
10:16:57|0.014931
10:16:58|0.014931
10:16:59|0.014931
10:17:01|0.014931
10:17:01|0.01493099
10:17:02|0.01493099
10:17:03|0.01493099
10:17:04|0.01493099
10:17:06|0.01493099
10:17:07|0.01493471
10:17:07|0.01493471
10:17:08|0.01493471
10:17:10|0.01493471
10:17:10|0.0149422
10:17:11|0.0149422
10:17:12|0.0149422
10:17:14|0.0149422
10:17:14|0.0149422
10:17:15|0.0149422
10:17:16|0.0149422
10:17:17|0.0149422
10:17:18|0.0149422
10:17:19|0.0149422
10:17:21|0.0149422
10:17:22|0.0149422
10:17:23|0.0149422
10:17:24|0.01494958
10:17:24|0.01494958
10:17:25|0.01495454
10:17:27|0.01495454
10:17:28|0.01495454
10:17:29|0.01495454
10:17:29|0.01495454
10:17:30|0.01495454
10:17:31|0.01495454
10:17:32|0.01495454
10:17:34|0.01495655
10:17:35|0.01495655
10:17:35|0.01495655
10:17:36|0.01495655
10:17:37|0.01495655
10:17:39|0.01495655
10:17:40|0.01495655
10:17:40|0.01495655
10:17:41|0.01495655
10:17:42|0.01495656
10:17:44|0.01495656
10:17:45|0.01495656
10:17:45|0.01495656
10:17:47|0.01495656
10:17:47|0.01495656
10:17:49|0.01495656
10:17:51|0.01495656
10:17:51|0.01495656
10:17:52|0.01495656
10:17:53|0.01495656
10:17:55|0.01495656
10:17:55|0.01495656
10:17:56|0.01495656
10:17:57|0.01495656
10:17:58|0.01495656
10:17:59|0.01495656
10:18:00|0.01495656
10:18:01|0.01495656
10:18:02|0.01495656
10:18:03|0.01495656
10:18:04|0.01495656
10:18:07|0.01495804
10:18:08|0.0149505
10:18:09|0.0149505
10:18:10|0.0149505
10:18:11|0.0149505
10:18:11|0.0149505
10:18:13|0.0149505
10:18:14|0.0149505
10:18:15|0.0149505
10:18:16|0.0149505
10:18:17|0.0149505
10:18:17|0.0149505
10:18:19|0.0149505
10:18:20|0.0149505
10:18:21|0.0149505
10:18:22|0.0149505
10:18:23|0.01494328
10:18:24|0.01494328
10:18:24|0.01494328
10:18:26|0.01494328
10:18:27|0.01494328
10:18:28|0.01494328
10:18:29|0.01494328
10:18:29|0.01494328
10:18:30|0.01494328
10:18:32|0.01494328
10:18:33|0.01494328
10:18:33|0.01494328
10:18:35|0.01494328
10:18:36|0.01494328
10:18:37|0.01494328
10:18:38|0.01494328
10:18:39|0.01494328
10:18:40|0.01494328
10:18:41|0.01494328
10:18:42|0.01494328
10:18:43|0.01494328
10:18:44|0.01494328
10:18:45|0.01494328
10:18:46|0.01494328
10:18:47|0.01494328
10:18:48|0.01494328
10:18:49|0.01494328
10:18:50|0.01494328
10:18:52|0.01494328
10:18:52|0.01494328
10:18:53|0.01494328
10:18:54|0.01494328
10:18:55|0.01494328
10:18:57|0.01494328
10:18:58|0.01494328
10:19:00|0.01494328
10:19:00|0.01494328
10:19:02|0.01494328
10:19:02|0.01494328
10:19:03|0.01494328
10:19:05|0.01494328
10:19:06|0.01494328
10:19:07|0.01494328
10:19:08|0.01494328
10:19:09|0.01494328
10:19:09|0.01494328
10:19:10|0.01494328
10:19:12|0.01494328
10:19:13|0.01494328
10:19:14|0.01494328
10:19:15|0.01494328
10:19:16|0.01494328
10:19:17|0.01494328
10:19:18|0.01494328
10:19:19|0.01494328
10:19:20|0.01494328
10:19:21|0.01494328
10:19:22|0.01494328
10:19:22|0.01494328
10:19:24|0.01494328
10:19:25|0.01494328
10:19:26|0.01494328
10:19:26|0.01494328
10:19:28|0.01494328
10:19:29|0.01494328
10:19:30|0.01494328
10:19:30|0.01494328
10:19:33|0.01494328
10:19:34|0.01494328
10:19:35|0.01494328
10:19:36|0.01494328
10:19:37|0.01494328
10:19:38|0.01494328
10:19:39|0.01494328
10:19:40|0.01494328
10:19:41|0.01494328
10:19:42|0.01494328
10:19:43|0.01494328
10:19:44|0.01494328
10:19:45|0.01494328
10:19:46|0.01494328
10:19:48|0.01494328
10:19:48|0.01494328
10:19:49|0.01494328
10:19:51|0.01494328
10:19:51|0.01494328
10:19:53|0.01494328
10:19:54|0.01494328
10:19:55|0.01494328
10:19:55|0.01494328
10:19:56|0.01494328
10:19:58|0.01494328
10:19:59|0.01494328
10:20:00|0.01494328
10:20:01|0.01494328
10:20:01|0.01494328
10:20:03|0.01494328
10:20:03|0.01493171
10:20:05|0.01493171
10:20:06|0.01492238
10:20:07|0.01492238
10:20:08|0.01492238
10:20:09|0.01492238
10:20:10|0.01492238
10:20:11|0.01492238
10:20:12|0.01492238
10:20:13|0.01492238
10:20:14|0.01492238
10:20:15|0.01492238
10:20:15|0.01492238
10:20:17|0.01492238
10:20:18|0.01492238
10:20:18|0.01492238
10:20:20|0.01492238
10:20:21|0.01492238
10:20:22|0.01491954
10:20:23|0.01491954
10:20:24|0.01491954
10:20:25|0.01491954
10:20:26|0.01490909
10:20:27|0.01490909
10:20:28|0.01490909
10:20:29|0.01490909
10:20:30|0.01490909
10:20:31|0.01490909
10:20:32|0.01490909
10:20:33|0.01490909
10:20:34|0.01490909
10:20:36|0.01490909
10:20:36|0.01490909
10:20:37|0.01490909
10:20:38|0.01490909
10:20:39|0.01490909
10:20:40|0.01490909
10:20:41|0.01490909
10:20:42|0.01490909
10:20:43|0.01490736
10:20:44|0.01490736
10:20:45|0.01490736
10:20:46|0.01490736
10:20:47|0.01490736
10:20:48|0.01490736
10:20:49|0.01490736
10:20:50|0.01490736
10:20:52|0.01490736
10:20:53|0.01490736
10:20:54|0.01490736
10:20:54|0.01490736
10:20:55|0.01490736
10:20:57|0.01490736
10:20:58|0.01490736
10:20:58|0.01490736
10:20:59|0.01490736
10:21:01|0.01490736
10:21:02|0.01490736
10:21:03|0.01490736
10:21:04|0.01490736
10:21:05|0.01490736
10:21:06|0.01490736
10:21:07|0.01490736
10:21:08|0.01490736
10:21:09|0.01490736
10:21:10|0.01490736
10:21:12|0.01490106
10:21:12|0.01490106
10:21:13|0.01490106
10:21:14|0.01490106
10:21:15|0.01490106
10:21:16|0.01490106
10:21:17|0.01490106
10:21:18|0.01490106
10:21:19|0.01490106
10:21:20|0.01490106
10:21:21|0.01490106
10:21:22|0.01490106
10:21:23|0.01490106
10:21:24|0.01490106
10:21:25|0.01490106
10:21:26|0.01490106
10:21:27|0.01490106
10:21:28|0.01490106
10:21:29|0.01490106
10:21:30|0.01490106
10:21:31|0.01490106
10:21:32|0.01490106
10:21:33|0.01490106
10:21:34|0.01490106
10:21:35|0.01490106
10:21:36|0.01490106
10:21:37|0.01490106
10:21:38|0.01490106
10:21:39|0.01490106
10:21:40|0.01490106
10:21:41|0.01490106
10:21:42|0.01490106
10:21:46|0.01490106
10:21:46|0.01490106
10:21:47|0.01490106
10:21:48|0.01490106
10:21:49|0.01490106
10:21:50|0.01490106
10:21:51|0.01490106
10:21:53|0.01490106
10:21:54|0.01490106
10:21:55|0.01490106
10:21:56|0.01490106
10:21:58|0.01490106
10:21:58|0.01490106
10:22:00|0.01490106
10:22:00|0.01490106
10:22:02|0.01490106
10:22:03|0.01490106
10:22:03|0.01490106
10:22:05|0.01490106
10:22:06|0.01490106
10:22:07|0.01490106
10:22:08|0.01490106
10:22:09|0.01490106
10:22:10|0.01490106
10:22:11|0.01490106
10:22:12|0.01490106
10:22:13|0.01490106
10:22:14|0.01490105
10:22:15|0.01489867
10:22:16|0.01489867
10:22:17|0.01489867
10:22:18|0.01487518
10:22:19|0.01487518
10:22:20|0.01487518
10:22:21|0.01487518
10:22:22|0.01487518
10:22:23|0.01487518
10:22:24|0.01487518
10:22:25|0.01487518
10:22:26|0.01487518
10:22:27|0.01487518
10:22:28|0.01487518
10:22:29|0.01487518
10:22:30|0.01487518
10:22:32|0.01487518
10:22:32|0.01487518
10:22:33|0.01487518
10:22:34|0.01487518
10:22:35|0.01487518
10:22:36|0.01487518
10:22:37|0.01487518
10:22:38|0.01487518
10:22:39|0.01487518
10:22:40|0.01487518
10:22:41|0.01487518
10:22:43|0.01487518
10:22:43|0.01487518
10:22:44|0.01487518
10:22:45|0.01487518
10:22:47|0.01487518
10:22:48|0.01489072
10:22:49|0.01487512
10:22:49|0.01487512
10:22:50|0.01487512
10:22:51|0.01487503
10:22:52|0.0148712
10:22:54|0.0148712
10:22:56|0.0148712
10:22:56|0.0148712
10:22:57|0.0148712
10:22:58|0.0148712
10:23:00|0.0148712
10:23:01|0.0148712
10:23:02|0.0148746
10:23:02|0.0148746
10:23:04|0.0148746
10:23:05|0.0148746
10:23:06|0.0148953
10:23:07|0.01488426
10:23:08|0.01488426
10:23:09|0.01488426
10:23:10|0.01488426
10:23:11|0.01488426
10:23:12|0.01488426
10:23:13|0.01488426
10:23:14|0.01488426
10:23:15|0.01488426
10:23:16|0.01487801
10:23:17|0.01487801
10:23:18|0.01486566
10:23:19|0.01486566
10:23:20|0.01486566
10:23:21|0.01486566
10:23:22|0.01486566
10:23:23|0.01486566
10:23:24|0.01486566
10:23:25|0.01486566
10:23:26|0.01486566
10:23:27|0.01486566
10:23:28|0.01486566
10:23:29|0.01486566
10:23:30|0.01486566
10:23:31|0.01486562
10:23:32|0.01486562
10:23:33|0.01486562
10:23:34|0.01486562
10:23:35|0.01486562
10:23:36|0.01486562
10:23:37|0.01486562
10:23:38|0.01486562
10:23:39|0.01486363
10:23:40|0.01486363
10:23:42|0.01486363
10:23:42|0.01486363
10:23:43|0.01486363
10:23:44|0.01486363
10:23:45|0.01486363
10:23:46|0.01486363
10:23:47|0.01486363
10:23:48|0.01486363
10:23:49|0.01486267
10:23:50|0.01484691
10:23:51|0.01484691
10:23:52|0.01484691
10:23:53|0.01484691
10:23:55|0.01484691
10:23:55|0.01484691
10:23:57|0.01484691
10:23:58|0.01484691
10:24:00|0.01486566
10:24:00|0.01486566
10:24:01|0.01486566
10:24:03|0.0148472
10:24:03|0.0148355
10:24:04|0.0148355
10:24:05|0.0148355
10:24:06|0.01485965
10:24:07|0.01485965
10:24:08|0.01485965
10:24:09|0.01485965
10:24:10|0.01483505
10:24:11|0.01485097
10:24:12|0.01485097
10:24:13|0.01485097
10:24:14|0.01485097
10:24:15|0.01485097
10:24:16|0.01485097
10:24:17|0.01485097
10:24:18|0.01485097
10:24:20|0.01485097
10:24:20|0.01485097
10:24:21|0.01485097
10:24:22|0.01486051
10:24:23|0.01486051
10:24:25|0.01486051
10:24:25|0.01486051
10:24:27|0.01486051
10:24:28|0.01483217
10:24:28|0.01483217
10:24:30|0.01483217
10:24:31|0.01483191
10:24:32|0.01483191
10:24:33|0.01483191
10:24:34|0.01483191
10:24:35|0.01483191
10:24:36|0.01483191
10:24:37|0.01483191
10:24:38|0.01483191
10:24:39|0.01483191
10:24:40|0.01483191
10:24:41|0.01483191
10:24:42|0.01483191
10:24:43|0.01483191
10:24:43|0.01483191
10:24:45|0.01483191
10:24:46|0.01483191
10:24:47|0.01483191
10:24:48|0.01483191
10:24:48|0.01483191
10:24:50|0.01483191
10:24:50|0.01483191
10:24:51|0.01482982
10:24:52|0.01482982
10:24:53|0.01482982
10:24:54|0.01482982
10:24:57|0.01482982
10:24:58|0.01482982
10:24:59|0.01482982
10:25:00|0.01482982
10:25:01|0.01482982
10:25:02|0.01482982
10:25:03|0.01482982
10:25:04|0.01482982
10:25:05|0.01482982
10:25:06|0.01482982
10:25:07|0.01482982
10:25:08|0.01482982
10:25:09|0.01482982
10:25:10|0.01482982
10:25:11|0.01482982
10:25:12|0.01482982
10:25:13|0.01482982
10:25:14|0.01482982
10:25:15|0.01482982
10:25:16|0.01485436
10:25:17|0.01485436
10:25:18|0.01485436
10:25:19|0.01482983
10:25:20|0.01482983
10:25:21|0.01482983
10:25:22|0.01482983
10:25:23|0.01482983
10:25:24|0.01482983
10:25:25|0.01482983
10:25:26|0.01482983
10:25:27|0.01486054
10:25:28|0.01486054
10:25:29|0.01486054
10:25:30|0.01486054
10:25:31|0.01486054
10:25:32|0.01486054
10:25:33|0.01486054
10:25:34|0.01486054
10:25:35|0.01486054
10:25:36|0.01486054
10:25:37|0.01486054
10:25:38|0.01486054
10:25:39|0.01486054
10:25:40|0.01486054
10:25:41|0.01486054
10:25:42|0.01486054
10:25:43|0.01486054
10:25:44|0.01486054
10:25:45|0.01486054
10:25:46|0.01486054
10:25:47|0.01486054
10:25:48|0.01486054
10:25:49|0.01486054
10:25:50|0.01486054
10:25:51|0.01486014
10:25:52|0.01486014
10:25:53|0.01486014
10:25:54|0.01486014
10:25:55|0.01486014
10:25:56|0.01486014
10:25:57|0.01486014
10:25:58|0.01486014
10:25:59|0.01486014
10:26:00|0.01486014
10:26:02|0.01486014
10:26:02|0.01486014
10:26:04|0.01486014
10:26:05|0.01486014
10:26:06|0.01486014
10:26:06|0.01486014
10:26:08|0.01486014
10:26:08|0.01484039
10:26:10|0.01486014
10:26:11|0.01486014
10:26:12|0.01486014
10:26:13|0.01486014
10:26:14|0.01486014
10:26:15|0.01486014
10:26:16|0.01486014
10:26:17|0.01486014
10:26:18|0.01486014
10:26:19|0.01486014
10:26:20|0.01486014
10:26:21|0.01486014
10:26:22|0.01486014
10:26:23|0.01486014
10:26:24|0.01486014
10:26:25|0.01486014
10:26:26|0.01486014
10:26:27|0.01486014
10:26:28|0.01486014
10:26:29|0.01486014
10:26:30|0.01486014
10:26:31|0.01486014
10:26:33|0.01486014
10:26:33|0.01486014
10:26:34|0.01486014
10:26:35|0.01486014
10:26:36|0.01486014
10:26:37|0.01486014
10:26:38|0.01486014
10:26:39|0.01486014
10:26:40|0.01486014
10:26:41|0.01486014
10:26:42|0.01486014
10:26:44|0.01486014
10:26:44|0.01486014
10:26:45|0.01486014
10:26:46|0.01486014
10:26:47|0.01486014
10:26:48|0.01486014
10:26:49|0.01486014
10:26:50|0.01486014
10:26:51|0.01486014
10:26:52|0.01486014
10:26:53|0.01486014
10:26:54|0.01486014
10:26:55|0.01486014
10:26:56|0.01486014
10:26:58|0.01486014
10:26:58|0.01486014
10:26:59|0.01486014
10:27:01|0.01486014
10:27:02|0.01486014
10:27:03|0.01486014
10:27:04|0.01486014
10:27:05|0.01486014
10:27:06|0.01486014
10:27:07|0.01486014
10:27:08|0.01486014
10:27:09|0.01486014
10:27:10|0.01486014
10:27:10|0.01486013
10:27:12|0.01486013
10:27:13|0.01486013
10:27:14|0.01486014
10:27:15|0.01486014
10:27:16|0.01486014
10:27:17|0.01486014
10:27:18|0.01486014
10:27:19|0.01486014
10:27:20|0.01486014
10:27:21|0.01486014
10:27:22|0.01484688
10:27:24|0.01484688
10:27:24|0.01484688
10:27:25|0.01484688
10:27:27|0.01484688
10:27:27|0.01484688
10:27:29|0.01484688
10:27:29|0.01484688
10:27:30|0.01484688
10:27:31|0.01484688
10:27:32|0.01484688
10:27:33|0.01484688
10:27:34|0.01484688
10:27:36|0.01484688
10:27:37|0.01484688
10:27:37|0.01484688
10:27:38|0.01484688
10:27:40|0.01484688
10:27:41|0.01484688
10:27:41|0.01484688
10:27:42|0.01484688
10:27:44|0.01484688
10:27:44|0.01484688
10:27:50|0.01484688
10:27:50|0.01484688
10:27:51|0.01484688
10:27:52|0.01484688
10:27:54|0.01484688
10:27:54|0.01484688
10:27:55|0.01484688
10:27:57|0.01484688
10:27:57|0.01484688
10:27:59|0.01484688
10:28:00|0.01484688
10:28:01|0.01484688
10:28:02|0.01484688
10:28:04|0.01484688
10:28:04|0.01484688
10:28:05|0.01484688
10:28:07|0.01484688
10:28:08|0.01484688
10:28:09|0.01484688
10:28:10|0.01484688
10:28:11|0.01484688
10:28:12|0.01484688
10:28:13|0.01484688
10:28:14|0.01484688
10:28:15|0.01487503
10:28:16|0.01487503
10:28:17|0.01487503
10:28:18|0.01487503
10:28:19|0.01487503
10:28:20|0.01487503
10:28:21|0.01487503
10:28:22|0.01487503
10:28:23|0.01487503
10:28:24|0.01487503
10:28:25|0.01487503
10:28:26|0.01487503
10:28:27|0.01487503
10:28:28|0.01487503
10:28:29|0.01487503
10:28:30|0.01487503
10:28:31|0.01487503
10:28:32|0.01487503
10:28:33|0.01487503
10:28:34|0.01487503
10:28:35|0.01487503
10:28:36|0.01487503
10:28:37|0.01487503
10:28:38|0.01487503
10:28:39|0.01487503
10:28:40|0.01487503
10:28:41|0.01488956
10:28:42|0.01488956
10:28:43|0.01488956
10:28:44|0.01488956
10:28:45|0.01488956
10:28:46|0.01488956
10:28:47|0.01488956
10:28:48|0.01488956
10:28:49|0.01488956
10:28:50|0.01488956
10:28:51|0.01488956
10:28:52|0.01488956
10:28:53|0.01488956
10:28:54|0.01488956
10:28:55|0.01488956
10:28:56|0.01488956
10:28:57|0.01488956
10:28:58|0.01488956
10:28:59|0.01488956
10:29:01|0.01488956
10:29:01|0.01488956
10:29:02|0.01488956
10:29:04|0.01488956
10:29:04|0.01488956
10:29:05|0.01488956
10:29:07|0.01488956
10:29:07|0.01488956
10:29:09|0.01488956
10:29:10|0.01488956
10:29:11|0.01488956
10:29:12|0.01488956
10:29:13|0.01488956
10:29:14|0.01488956
10:29:15|0.01488956
10:29:17|0.01488956
10:29:17|0.01488956
10:29:18|0.01488956
10:29:19|0.01488956
10:29:20|0.01488956
10:29:21|0.01488956
10:29:22|0.01488956
10:29:23|0.01488956
10:29:24|0.01488956
10:29:25|0.01488956
10:29:27|0.01488956
10:29:27|0.01488956
10:29:28|0.01488956
10:29:29|0.01488956
10:29:30|0.01488956
10:29:31|0.01488956
10:29:32|0.01488956
10:29:33|0.01488956
10:29:34|0.01488956
10:29:35|0.01488956
10:29:36|0.01488956
10:29:37|0.01488956
10:29:38|0.01488956
10:29:39|0.01488956
10:29:40|0.01487974
10:29:41|0.01487974
10:29:42|0.01487974
10:29:43|0.01487974
10:29:44|0.01487974
10:29:45|0.01487974
10:29:46|0.01487974
10:29:47|0.01487974
10:29:48|0.01487974
10:29:49|0.01487974
10:29:50|0.01487974
10:29:51|0.01487974
10:29:52|0.01487974
10:29:54|0.01487974
10:29:54|0.01487974
10:29:55|0.01487974
10:29:56|0.01488955
10:29:57|0.01488955
10:29:58|0.01488955
10:29:59|0.01488955
10:30:01|0.01488955
10:30:02|0.01488955
10:30:03|0.01488955
10:30:03|0.01488955
10:30:05|0.01488955
10:30:06|0.01488955
10:30:07|0.01488955
10:30:08|0.01488955
10:30:09|0.01488955
10:30:10|0.01492219
10:30:11|0.01492219
10:30:12|0.01492219
10:30:13|0.01492219
10:30:14|0.01492219
10:30:15|0.01492219
10:30:16|0.01492219
10:30:17|0.01492219
10:30:18|0.01492219
10:30:19|0.01492219
10:30:20|0.01492219
10:30:21|0.01492219
10:30:22|0.0149222
10:30:23|0.0149222
10:30:24|0.0149222
10:30:25|0.0149222
10:30:26|0.0149222
10:30:27|0.0149222
10:30:28|0.0149222
10:30:29|0.01492545
10:30:30|0.01492545
10:30:31|0.01492545
10:30:32|0.01492545
10:30:33|0.01492545
10:30:34|0.01492545
10:30:35|0.01492545
10:30:36|0.01492545
10:30:37|0.01492545
10:30:38|0.01492545
10:30:39|0.01492545
10:30:40|0.01492545
10:30:41|0.01492545
10:30:42|0.01494187
10:30:43|0.01494187
10:30:44|0.01494187
10:30:45|0.01494187
10:30:46|0.01494187
10:30:47|0.01494187
10:30:48|0.01494187
10:30:49|0.01494187
10:30:50|0.01494187
10:30:51|0.01494187
10:30:52|0.01494187
10:30:53|0.01494187
10:30:54|0.01494187
10:30:55|0.01494187
10:30:56|0.01494187
10:30:57|0.01494187
10:30:58|0.01494187
10:30:59|0.01494187
10:31:00|0.01494187
10:31:01|0.01494187
10:31:03|0.01494187
10:31:04|0.01494187
10:31:05|0.01494187
10:31:06|0.01494187
10:31:07|0.01494187
10:31:08|0.01494187
10:31:09|0.01494187
10:31:10|0.01494187
10:31:11|0.01494187
10:31:13|0.01494187
10:31:13|0.01494187
10:31:15|0.01494187
10:31:16|0.01494187
10:31:17|0.01494187
10:31:18|0.01494187
10:31:19|0.01494187
10:31:20|0.01494187
10:31:21|0.01494187
10:31:22|0.01494187
10:31:23|0.01492475
10:31:24|0.01492475
10:31:25|0.01492475
10:31:26|0.01492475
10:31:27|0.01492475
10:31:28|0.01492475
10:31:29|0.01492475
10:31:30|0.01492475
10:31:31|0.01492475
10:31:32|0.01492475
10:31:32|0.01492475
10:31:34|0.01492475
10:31:35|0.01492475
10:31:36|0.01492475
10:31:37|0.01492475
10:31:38|0.01492475
10:31:39|0.01492475
10:31:40|0.01492475
10:31:41|0.01492475
10:31:42|0.01492475
10:31:43|0.01492475
10:31:43|0.01492475
10:31:45|0.01494158
10:31:46|0.01494158
10:31:47|0.01494158
10:31:48|0.01494158
10:31:49|0.01494158
10:31:50|0.01494158
10:31:51|0.01494158
10:31:52|0.01494158
10:31:53|0.01494158
10:31:54|0.01494158
10:31:55|0.01494158
10:31:56|0.01494158
10:31:57|0.01494158
10:31:58|0.01494158
10:31:59|0.01494158
10:32:00|0.01494158
10:32:01|0.01494158
10:32:02|0.01494158
10:32:04|0.01494158
10:32:05|0.01494158
10:32:06|0.01494158
10:32:07|0.01494158
10:32:08|0.01494158
10:32:09|0.01494158
10:32:10|0.01494158
10:32:11|0.01494158
10:32:12|0.01494158
10:32:13|0.01494158
10:32:14|0.01494158
10:32:15|0.01494158
10:32:16|0.01494158
10:32:17|0.01494158
10:32:18|0.01494158
10:32:19|0.01494158
10:32:20|0.01494158
10:32:21|0.01494158
10:32:22|0.01494158
10:32:23|0.01494158
10:32:24|0.01494158
10:32:25|0.01494158
10:32:26|0.01494158
10:32:27|0.01494158
10:32:28|0.01494158
10:32:29|0.01494158
10:32:30|0.01494158
10:32:31|0.01494158
10:32:32|0.01494158
10:32:33|0.01494158
10:32:34|0.01494158
10:32:35|0.01494158
10:32:36|0.01494158
10:32:37|0.01494158
10:32:38|0.01494158
10:32:39|0.01494158
10:32:40|0.01494158
10:32:41|0.01494158
10:32:42|0.01494158
10:32:43|0.01494158
10:32:44|0.01494158
10:32:45|0.01494158
10:32:46|0.01494158
10:32:47|0.01494158
10:32:48|0.01494158
10:32:49|0.01494158
10:32:50|0.01494158
10:32:51|0.01494158
10:32:52|0.01494158
10:32:53|0.01494158
10:32:54|0.01494158
10:32:55|0.01494158
10:32:56|0.01494158
10:32:57|0.01494158
10:32:58|0.01494158
10:32:59|0.01494158
10:33:00|0.01494158
10:33:01|0.01494158
10:33:02|0.01494158
10:33:03|0.01494158
10:33:04|0.01494158
10:33:05|0.01494158
10:33:07|0.01494158
10:33:08|0.01494158
10:33:09|0.01494158
10:33:10|0.01494158
10:33:11|0.01494158
10:33:12|0.01494158
10:33:13|0.01494158
10:33:14|0.01494158
10:33:15|0.01494158
10:33:17|0.01494158
10:33:18|0.01494158
10:33:18|0.01494158
10:33:20|0.01494158
10:33:21|0.01494158
10:33:22|0.01494158
10:33:23|0.01494158
10:33:24|0.01494158
10:33:25|0.01494158
10:33:26|0.01494158
10:33:26|0.01494158
10:33:28|0.01494158
10:33:29|0.01494158
10:33:30|0.01494158
10:33:30|0.01494158
10:33:31|0.01494158
10:33:33|0.01494158
10:33:33|0.01494158
10:33:35|0.01494158
10:33:36|0.01494158
10:33:37|0.01494158
10:33:38|0.01494158
10:33:39|0.01494158
10:33:40|0.01494158
10:33:40|0.01494158
10:33:42|0.01494158
10:33:43|0.01494158
10:33:43|0.01494158
10:33:44|0.01494158
10:33:46|0.01494158
10:33:46|0.01494158
10:33:48|0.01494158
10:33:49|0.01494158
10:33:49|0.01494158
10:33:51|0.01494158
10:33:52|0.01494158
10:33:53|0.01494158
10:33:54|0.01494099
10:33:55|0.01494099
10:33:56|0.01494099
10:33:57|0.01494096
10:33:57|0.01494096
10:33:59|0.01494096
10:34:00|0.01494096
10:34:00|0.01494096
10:34:02|0.01494096
10:34:03|0.01494096
10:34:04|0.01494096
10:34:05|0.01494096
10:34:06|0.01494096
10:34:08|0.01494096
10:34:08|0.01494096
10:34:10|0.01494096
10:34:11|0.01494096
10:34:12|0.01494096
10:34:13|0.01494096
10:34:14|0.01494096
10:34:15|0.01494096
10:34:16|0.01494096
10:34:17|0.01494096
10:34:18|0.01494096
10:34:19|0.01494096
10:34:20|0.01494096
10:34:21|0.01494096
10:34:22|0.01494096
10:34:23|0.01494096
10:34:24|0.01494096
10:34:25|0.01494096
10:34:26|0.01494096
10:34:27|0.01494096
10:34:28|0.01494096
10:34:29|0.01494096
10:34:30|0.01494096
10:34:31|0.01494096
10:34:32|0.01494096
10:34:33|0.01494096
10:34:34|0.01494096
10:34:35|0.01494096
10:34:36|0.01494096
10:34:37|0.01494096
10:34:38|0.01494096
10:34:39|0.01494096
10:34:40|0.01494096
10:34:41|0.01494096
10:34:42|0.01494096
10:34:43|0.01494096
10:34:44|0.01494096
10:34:45|0.01494096
10:34:46|0.01494096
10:34:47|0.01494096
10:34:48|0.01494096
10:34:49|0.014951
10:34:50|0.01495322
10:34:51|0.01495322
10:34:52|0.01495322
10:34:53|0.01495322
10:34:54|0.01495322
10:34:55|0.01495322
10:34:56|0.01495322
10:34:57|0.01495454
10:34:58|0.01495454
10:34:59|0.01495804
10:35:00|0.01495804
10:35:01|0.01495804
10:35:02|0.01495804
10:35:03|0.0149699
10:35:04|0.0149699
10:35:05|0.0149699
10:35:07|0.0149699
10:35:07|0.0149699
10:35:08|0.0149699
10:35:10|0.01497072
10:35:10|0.01497072
10:35:11|0.01497072
10:35:12|0.01497072
10:35:13|0.01497072
10:35:14|0.01497072
10:35:15|0.01497072
10:35:16|0.01497072
10:35:17|0.01497072
10:35:18|0.01497072
10:35:19|0.01497072
10:35:20|0.01497072
10:35:21|0.01497072
10:35:22|0.01497072
10:35:23|0.01497072
10:35:24|0.01497967
10:35:25|0.01497967
10:35:26|0.01497967
10:35:27|0.01497967
10:35:28|0.01497967
10:35:29|0.01497967
10:35:30|0.01497967
10:35:31|0.01497967
10:35:32|0.01497967
10:35:33|0.01497967
10:35:34|0.01497967
10:35:35|0.0149699
10:35:36|0.0149699
10:35:37|0.0149699
10:35:38|0.0149699
10:35:39|0.0149699
10:35:40|0.0149699
10:35:41|0.0149699
10:35:42|0.0149699
10:35:43|0.0149699
10:35:44|0.0149699
10:35:46|0.0149699
10:35:46|0.01496156
10:35:47|0.01496156
10:35:48|0.01496156
10:35:49|0.01496156
10:35:50|0.01496156
10:35:51|0.01496156
10:35:52|0.01496156
10:35:53|0.01496156
10:35:54|0.01496156
10:35:55|0.01496156
10:35:56|0.01496156
10:35:57|0.01494269
10:35:58|0.01494269
10:35:59|0.01494269
10:36:00|0.01494269
10:36:01|0.01494269
10:36:02|0.01494269
10:36:03|0.01494269
10:36:04|0.01493814
10:36:05|0.01493814
10:36:07|0.01493814
10:36:08|0.01493814
10:36:09|0.01493814
10:36:10|0.01493814
10:36:11|0.01493814
10:36:12|0.01493814
10:36:12|0.01493814
10:36:14|0.01493814
10:36:15|0.01493814
10:36:16|0.01493814
10:36:18|0.01493814
10:36:18|0.01493814
10:36:19|0.01493814
10:36:20|0.01493814
10:36:21|0.01493814
10:36:22|0.01493814
10:36:23|0.01493038
10:36:25|0.01493038
10:36:25|0.01493
10:36:27|0.01493
10:36:28|0.01493
10:36:29|0.01493814
10:36:30|0.01493814
10:36:31|0.01493814
10:36:32|0.01493814
10:36:32|0.01493814
10:36:34|0.01493814
10:36:34|0.01493814
10:36:35|0.01493814
10:36:36|0.01493613
10:36:38|0.01493613
10:36:39|0.01493613
10:36:40|0.01493613
10:36:41|0.01493613
10:36:41|0.01493613
10:36:42|0.01493613
10:36:43|0.01493613
10:36:44|0.01493613
10:36:46|0.01493613
10:36:47|0.01493613
10:36:48|0.01493613
10:36:49|0.01493613
10:36:50|0.01493613
10:36:51|0.01493613
10:36:52|0.01493613
10:36:53|0.01493613
10:36:54|0.01493613
10:36:55|0.01493613
10:36:56|0.01493613
10:36:57|0.01493613
10:36:58|0.01493613
10:36:59|0.01493613
10:37:00|0.01493613
10:37:01|0.01493613
10:37:02|0.01493613
10:37:03|0.01493613
10:37:04|0.01493613
10:37:05|0.01493613
10:37:06|0.01493613
10:37:08|0.01493613
10:37:09|0.01493613
10:37:10|0.01495112
10:37:11|0.01495112
10:37:12|0.01495112
10:37:13|0.01495112
10:37:14|0.01495112
10:37:15|0.01495112
10:37:16|0.01495112
10:37:17|0.01495112
10:37:19|0.01495112
10:37:19|0.01495112
10:37:20|0.01495112
10:37:21|0.01495112
10:37:22|0.01495112
10:37:23|0.01497573
10:37:24|0.01497573
10:37:25|0.01497573
10:37:26|0.01497573
10:37:27|0.01497573
10:37:28|0.01497573
10:37:29|0.01497573
10:37:30|0.01496869
10:37:31|0.01496869
10:37:32|0.01496869
10:37:33|0.01496869
10:37:35|0.01496869
10:37:35|0.01496869
10:37:37|0.01496869
10:37:38|0.01496869
10:37:38|0.01496869
10:37:40|0.01496869
10:37:40|0.01496869
10:37:41|0.01496869
10:37:43|0.01496869
10:37:44|0.01496869
10:37:45|0.01496869
10:37:45|0.01496869
10:37:47|0.01496869
10:37:48|0.01496746
10:37:48|0.01496746
10:37:49|0.01496746
10:37:50|0.01496097
10:37:52|0.01496097
10:37:53|0.01496097
10:37:54|0.01496097
10:37:55|0.01496097
10:37:55|0.01496097
10:37:56|0.01496097
10:37:57|0.01496097
10:37:58|0.01496097
10:37:59|0.01496097
10:38:01|0.01496097
10:38:02|0.01496097
10:38:02|0.01496097
10:38:03|0.01496097
10:38:04|0.01496097
10:38:06|0.01496097
10:38:06|0.01496097
10:38:07|0.01496097
10:38:09|0.01495666
10:38:10|0.01495666
10:38:11|0.01495666
10:38:12|0.01494683
10:38:14|0.01494683
10:38:14|0.01494683
10:38:15|0.01494683
10:38:16|0.01494683
10:38:17|0.01494683
10:38:18|0.01494683
10:38:19|0.01494683
10:38:20|0.01494683
10:38:21|0.01494683
10:38:23|0.01494683
10:38:23|0.01494683
10:38:24|0.01494683
10:38:25|0.01494683
10:38:26|0.01494683
10:38:28|0.01494683
10:38:29|0.01494683
10:38:29|0.01494683
10:38:30|0.01494683
10:38:32|0.01494683
10:38:32|0.01494683
10:38:34|0.01494683
10:38:34|0.01494683
10:38:35|0.01496097
10:38:36|0.01495889
10:38:37|0.01495889
10:38:39|0.01495889
10:38:40|0.01495889
10:38:41|0.01495889
10:38:41|0.01495889
10:38:43|0.01495889
10:38:44|0.01495889
10:38:45|0.01495889
10:38:46|0.01495889
10:38:47|0.01495889
10:38:48|0.01495889
10:38:49|0.01495889
10:38:49|0.01495889
10:38:51|0.01495889
10:38:52|0.01495889
10:38:53|0.01495889
10:38:54|0.01495889
10:38:55|0.01495889
10:38:56|0.01495889
10:38:57|0.01495889
10:38:58|0.01495889
10:38:59|0.01495889
10:39:00|0.01495889
10:39:01|0.01495889
10:39:01|0.01495889
10:39:03|0.01495889
10:39:04|0.01494048
10:39:05|0.01494048
10:39:06|0.01494048
10:39:07|0.01494048
10:39:08|0.01494048
10:39:09|0.01494048
10:39:10|0.01494048
10:39:11|0.01494048
10:39:12|0.01494048
10:39:13|0.01494048
10:39:14|0.01494048
10:39:16|0.01494048
10:39:16|0.01494048
10:39:17|0.01494474
10:39:19|0.01494474
10:39:20|0.01494474
10:39:21|0.01494474
10:39:22|0.01494474
10:39:23|0.01494474
10:39:24|0.01494474
10:39:25|0.01494474
10:39:25|0.01494474
10:39:27|0.01494474
10:39:28|0.01494474
10:39:29|0.01494474
10:39:30|0.01494474
10:39:31|0.01494474
10:39:32|0.01494474
10:39:33|0.01494474
10:39:34|0.01494474
10:39:35|0.01494474
10:39:36|0.01494474
10:39:37|0.01494474
10:39:38|0.01494474
10:39:39|0.01494474
10:39:40|0.01494474
10:39:41|0.01494474
10:39:42|0.01494474
10:39:43|0.01494474
10:39:44|0.01494474
10:39:45|0.01494474
10:39:46|0.01494474
10:39:47|0.01494474
10:39:48|0.01494474
10:39:49|0.01494474
10:39:50|0.01494474
10:39:51|0.01494474
10:39:52|0.01494474
10:39:53|0.01494474
10:39:54|0.01494474
10:39:55|0.01494474
10:39:56|0.01494474
10:39:57|0.01494474
10:39:58|0.01494474
10:39:59|0.01494474
10:40:00|0.01494474
10:40:01|0.01494474
10:40:02|0.01494474
10:40:03|0.01494474
10:40:04|0.01494474
10:40:05|0.01494474
10:40:06|0.01494474
10:40:07|0.01494474
10:40:08|0.01494474
10:40:09|0.01494474
10:40:10|0.01494474
10:40:12|0.01497629
10:40:13|0.01497967
10:40:14|0.01497967
10:40:14|0.01498365
10:40:16|0.0149953
10:40:17|0.01499309
10:40:18|0.01499309
10:40:19|0.01499309
10:40:20|0.01499309
10:40:22|0.01499309
10:40:22|0.01499309
10:40:23|0.01499309
10:40:25|0.01499309
10:40:26|0.01499309
10:40:26|0.01499309
10:40:28|0.01499309
10:40:29|0.01499309
10:40:30|0.01499309
10:40:31|0.01499309
10:40:31|0.01499309
10:40:33|0.01499813
10:40:34|0.01499813
10:40:35|0.01499813
10:40:35|0.01499813
10:40:36|0.0149924
10:40:38|0.0149924
10:40:39|0.0149924
10:40:40|0.0149924
10:40:41|0.0149924
10:40:42|0.0149924
10:40:43|0.0149924
10:40:43|0.0149924
10:40:45|0.0149924
10:40:46|0.0149924
10:40:46|0.0149924
10:40:47|0.0149924
10:40:49|0.0149924
10:40:50|0.0149924
10:40:51|0.0149924
10:40:52|0.0149924
10:40:53|0.0149924
10:40:54|0.0149924
10:40:55|0.0149924
10:40:56|0.015
10:40:57|0.015006
10:40:58|0.015006
10:40:58|0.015006
10:40:59|0.01500597
10:41:01|0.01500597
10:41:02|0.01500597
10:41:03|0.01500597
10:41:03|0.01500597
10:41:05|0.01500955
10:41:06|0.01500955
10:41:07|0.01500955
10:41:08|0.01500955
10:41:08|0.01500955
10:41:10|0.01500955
10:41:11|0.01500955
10:41:12|0.01500955
10:41:14|0.01500955
10:41:15|0.01500955
10:41:16|0.01500955
10:41:16|0.01500955
10:41:17|0.01500955
10:41:18|0.01500955
10:41:19|0.01500955
10:41:21|0.01500955
10:41:22|0.01500955
10:41:23|0.01500955
10:41:24|0.01500955
10:41:25|0.01500955
10:41:26|0.01500955
10:41:28|0.01500955
10:41:28|0.01500955
10:41:29|0.01500955
10:41:30|0.01500955
10:41:32|0.01500955
10:41:32|0.01500955
10:41:33|0.01500955
10:41:34|0.01500955
10:41:35|0.01500955
10:41:37|0.01500955
10:41:37|0.01500955
10:41:38|0.01500955
10:41:39|0.01500955
10:41:40|0.01500955
10:41:42|0.01500983
10:41:42|0.01500983
10:41:43|0.01500983
10:41:44|0.01500983
10:41:45|0.01500983
10:41:46|0.01500983
10:41:47|0.01500983
10:41:48|0.01500983
10:41:49|0.01500983
10:41:50|0.01500983
10:41:51|0.01501804
10:41:52|0.01501804
10:41:53|0.01501804
10:41:55|0.01501804
10:41:55|0.01501804
10:41:56|0.01501804
10:41:57|0.01501804
10:41:58|0.01501804
10:41:59|0.01501804
10:42:01|0.01501804
10:42:01|0.01501804
10:42:02|0.01501804
10:42:03|0.01501804
10:42:04|0.01501804
10:42:05|0.01501804
10:42:06|0.01501804
10:42:07|0.01501804
10:42:09|0.01501804
10:42:09|0.01501804
10:42:10|0.01501804
10:42:11|0.01501804
10:42:13|0.01501804
10:42:14|0.0150199
10:42:16|0.0150199
10:42:17|0.0150199
10:42:18|0.0150199
10:42:19|0.0150199
10:42:20|0.0150199
10:42:21|0.0150238
10:42:22|0.0150238
10:42:23|0.0150238
10:42:24|0.0150238
10:42:26|0.0150238
10:42:26|0.0150238
10:42:27|0.0150238
10:42:28|0.0150238
10:42:29|0.0150238
10:42:30|0.0150238
10:42:31|0.0150238
10:42:32|0.0150238
10:42:33|0.0150238
10:42:34|0.0150238
10:42:35|0.0150238
10:42:36|0.0150238
10:42:37|0.0150238
10:42:38|0.0150238
10:42:39|0.0150238
10:42:40|0.0150238
10:42:41|0.01501836
10:42:42|0.01501836
10:42:43|0.01501836
10:42:44|0.01501836
10:42:45|0.01501836
10:42:46|0.01501836
10:42:47|0.01501836
10:42:48|0.01501836
10:42:49|0.01500171
10:42:50|0.01500171
10:42:51|0.01500171
10:42:52|0.01500171
10:42:53|0.01500171
10:42:54|0.01500171
10:42:55|0.01500171
10:42:56|0.01500171
10:42:57|0.01500171
10:42:59|0.01500171
10:42:59|0.01500171
10:43:00|0.01500171
10:43:01|0.01500171
10:43:02|0.01500171
10:43:04|0.01500171
10:43:04|0.01500171
10:43:05|0.01500171
10:43:06|0.01500171
10:43:07|0.01500171
10:43:08|0.01500171
10:43:09|0.01500171
10:43:10|0.01499321
10:43:11|0.01499321
10:43:12|0.01499321
10:43:14|0.01499321
10:43:16|0.01499321
10:43:16|0.01499321
10:43:18|0.01499321
10:43:18|0.01499321
10:43:20|0.01499321
10:43:21|0.01499321
10:43:22|0.01499321
10:43:23|0.01499321
10:43:24|0.01499
10:43:25|0.01499
10:43:26|0.01499
10:43:27|0.01499
10:43:28|0.01499
10:43:29|0.01499
10:43:30|0.01499
10:43:31|0.01499
10:43:32|0.01499
10:43:33|0.01499
10:43:34|0.01499
10:43:35|0.01499
10:43:36|0.01499
10:43:37|0.01499
10:43:38|0.01499
10:43:39|0.01499
10:43:40|0.01499
10:43:41|0.01499
10:43:42|0.01499
10:43:43|0.01499
10:43:44|0.01499
10:43:45|0.01499
10:43:46|0.01499
10:43:47|0.01499
10:43:48|0.01497967
10:43:49|0.01497967
10:43:50|0.01497967
10:43:51|0.01497967
10:43:53|0.01497967
10:43:53|0.01497967
10:43:54|0.01497967
10:43:55|0.01497967
10:43:56|0.01497967
10:43:58|0.01497967
10:43:58|0.01497967
10:43:59|0.01497967
10:44:00|0.01497967
10:44:01|0.01497967
10:44:02|0.01497967
10:44:03|0.01497967
10:44:04|0.01497967
10:44:05|0.01497967
10:44:06|0.01497967
10:44:07|0.01497967
10:44:08|0.01497967
10:44:09|0.01497967
10:44:10|0.01497967
10:44:11|0.01497967
10:44:12|0.01497967
10:44:13|0.01497967
10:44:15|0.01497967
10:44:16|0.01497967
10:44:17|0.01497967
10:44:18|0.01497967
10:44:19|0.01497967
10:44:20|0.01497967
10:44:21|0.01497967
10:44:22|0.01497967
10:44:23|0.01497967
10:44:24|0.01497967
10:44:25|0.01497967
10:44:26|0.01497967
10:44:27|0.01497967
10:44:28|0.01497967
10:44:29|0.01497967
10:44:31|0.01497967
10:44:32|0.01498998
10:44:33|0.01497579
10:44:33|0.01497579
10:44:34|0.01497579
10:44:35|0.01497579
10:44:37|0.01497579
10:44:38|0.01497579
10:44:38|0.01497579
10:44:40|0.01497579
10:44:41|0.01497579
10:44:41|0.01497579
10:44:43|0.01497579
10:44:43|0.01497579
10:44:44|0.01497579
10:44:46|0.01497579
10:44:46|0.01497579
10:44:48|0.01497579
10:44:48|0.01497579
10:44:49|0.01497579
10:44:51|0.01497579
10:44:51|0.01497579
10:44:53|0.01497579
10:44:53|0.01497579
10:44:55|0.01497579
10:44:55|0.01497579
10:44:56|0.01496247
10:44:57|0.01496247
10:44:59|0.01496247
10:45:00|0.01496247
10:45:00|0.01496247
10:45:01|0.01496247
10:45:03|0.01496247
10:45:03|0.01496247
10:45:05|0.01496247
10:45:05|0.01496247
10:45:07|0.01496247
10:45:08|0.01496247
10:45:08|0.01496247
10:45:10|0.01496247
10:45:11|0.01498997
10:45:12|0.01498997
10:45:12|0.01498997
10:45:14|0.01498997
10:45:15|0.01498997
10:45:16|0.01498997
10:45:17|0.01498997
10:45:18|0.01498997
10:45:19|0.01498997
10:45:20|0.01498997
10:45:21|0.01498997
10:45:22|0.01498997
10:45:23|0.01498997
10:45:24|0.01498997
10:45:26|0.01498997
10:45:26|0.01498997
10:45:27|0.01498997
10:45:28|0.01498997
10:45:29|0.01498997
10:45:30|0.0149845
10:45:31|0.0149845
10:45:32|0.01499
10:45:33|0.01499
10:45:34|0.01499
10:45:36|0.01499
10:45:37|0.01499
10:45:38|0.01499
10:45:39|0.01499
10:45:40|0.01499
10:45:41|0.01499
10:45:42|0.01499
10:45:43|0.01499
10:45:43|0.01499
10:45:44|0.01499
10:45:46|0.01499
10:45:47|0.01499
10:45:47|0.01499
10:45:49|0.01499
10:45:49|0.01499
10:45:51|0.01499
10:45:51|0.01499
10:45:52|0.01499
10:45:53|0.01499
10:45:54|0.01499
10:45:55|0.01499
10:45:56|0.01499
10:45:57|0.01499
10:45:59|0.01499
10:46:00|0.01499
10:46:00|0.01499
10:46:01|0.01499
10:46:02|0.01499
10:46:03|0.01499
10:46:04|0.01499
10:46:05|0.01499
10:46:07|0.01499
10:46:07|0.01499
10:46:09|0.01499
10:46:09|0.01499
10:46:11|0.01499626
10:46:11|0.01499626
10:46:12|0.01499626
10:46:14|0.01499626
10:46:14|0.01499626
10:46:16|0.01499626
10:46:17|0.01499626
10:46:18|0.01499626
10:46:19|0.01499613
10:46:20|0.01499613
10:46:21|0.01499613
10:46:23|0.01499613
10:46:24|0.01499613
10:46:25|0.01499613
10:46:26|0.01499613
10:46:27|0.01499613
10:46:28|0.01499613
10:46:29|0.01499613
10:46:30|0.01499613
10:46:31|0.01499613
10:46:32|0.01499613
10:46:33|0.01499613
10:46:34|0.01499613
10:46:34|0.01499613
10:46:36|0.01499613
10:46:37|0.01499613
10:46:37|0.01499613
10:46:39|0.01499613
10:46:40|0.01499613
10:46:41|0.01499613
10:46:42|0.01499613
10:46:43|0.01499613
10:46:44|0.01499613
10:46:45|0.01499613
10:46:46|0.01499613
10:46:47|0.01499613
10:46:48|0.01499613
10:46:49|0.01499613
10:46:50|0.01499613
10:46:51|0.01499613
10:46:52|0.01499613
10:46:53|0.01499613
10:46:54|0.01499613
10:46:55|0.01499613
10:46:56|0.01499613
10:46:57|0.01499613
10:46:58|0.01499613
10:47:00|0.01499613
10:47:00|0.01499613
10:47:01|0.01499613
10:47:02|0.01499613
10:47:04|0.01499613
10:47:04|0.01499613
10:47:05|0.01499613
10:47:06|0.01499613
10:47:07|0.01499613
10:47:08|0.01499613
10:47:10|0.01499613
10:47:10|0.01499613
10:47:11|0.01499613
10:47:13|0.01499613
10:47:14|0.01499613
10:47:15|0.01499613
10:47:15|0.01499613
10:47:16|0.01499613
10:47:18|0.01499613
10:47:19|0.01499613
10:47:20|0.01499613
10:47:21|0.01499613
10:47:22|0.01499613
10:47:23|0.01499613
10:47:24|0.01499613
10:47:25|0.01499613
10:47:26|0.01499613
10:47:27|0.01499613
10:47:28|0.01499613
10:47:29|0.01499613
10:47:30|0.01499613
10:47:31|0.01499613
10:47:32|0.01499613
10:47:33|0.01499613
10:47:35|0.01499613
10:47:35|0.01499613
10:47:37|0.01499613
10:47:37|0.01499613
10:47:38|0.01499613
10:47:39|0.01499613
10:47:41|0.01499613
10:47:42|0.01499613
10:47:42|0.01499613
10:47:43|0.01499613
10:47:45|0.01499613
10:47:46|0.01499613
10:47:47|0.01499613
10:47:47|0.01499613
10:47:48|0.01499613
10:47:49|0.01499613
10:47:51|0.01499613
10:47:52|0.01499613
10:47:52|0.01499613
10:47:54|0.01499613
10:47:55|0.01499613
10:47:56|0.01499613
10:47:57|0.01499613
10:47:58|0.01499613
10:47:59|0.01499613
10:47:59|0.01499613
10:48:01|0.01499613
10:48:01|0.01499613
10:48:03|0.01499613
10:48:04|0.01499613
10:48:05|0.01499613
10:48:06|0.01499613
10:48:07|0.01499613
10:48:07|0.01499613
10:48:08|0.01499613
10:48:09|0.01499613
10:48:11|0.01499613
10:48:12|0.01499613
10:48:12|0.01499613
10:48:14|0.0150045
10:48:15|0.0150045
10:48:16|0.0150045
10:48:17|0.0150045
10:48:18|0.0150045
10:48:19|0.0150045
10:48:21|0.0150045
10:48:22|0.0150045
10:48:22|0.0150045
10:48:24|0.0150045
10:48:25|0.0150045
10:48:25|0.0150045
10:48:27|0.0150045
10:48:28|0.0150045
10:48:29|0.0150045
10:48:30|0.0150045
10:48:31|0.0150045
10:48:32|0.0150045
10:48:33|0.0150045
10:48:34|0.0150045
10:48:35|0.0150045
10:48:36|0.0150045
10:48:37|0.0150045
10:48:38|0.0150045
10:48:39|0.0150045
10:48:40|0.0150045
10:48:41|0.0150045
10:48:42|0.0150045
10:48:43|0.0150045
10:48:44|0.0150045
10:48:45|0.0150045
10:48:46|0.0150045
10:48:47|0.0150045
10:48:48|0.0150045
10:48:49|0.0150045
10:48:50|0.0150045
10:48:51|0.0150045
10:48:52|0.0150045
10:48:54|0.0150045
10:48:55|0.0150045
10:48:55|0.0150045
10:48:56|0.0150045
10:48:57|0.0150045
10:48:58|0.0150045
10:48:59|0.0150045
10:49:00|0.0150045
10:49:01|0.0150045
10:49:02|0.0150045
10:49:03|0.0150045
10:49:05|0.0150045
10:49:05|0.0150045
10:49:06|0.0150045
10:49:07|0.0150045
10:49:08|0.0150045
10:49:09|0.01499145
10:49:10|0.01499145
10:49:11|0.01499145
10:49:12|0.01499145
10:49:13|0.01499164
10:49:15|0.01499164
10:49:16|0.01499169
10:49:16|0.01499166
10:49:17|0.01499166
10:49:18|0.01499166
10:49:20|0.01499166
10:49:21|0.01499166
10:49:22|0.01499166
10:49:23|0.01499166
10:49:24|0.01499166
10:49:25|0.01499166
10:49:26|0.01499166
10:49:27|0.01499166
10:49:28|0.01497439
10:49:29|0.01497439
10:49:30|0.01497439
10:49:31|0.01497439
10:49:32|0.01497439
10:49:33|0.01497439
10:49:34|0.01497439
10:49:35|0.01497439
10:49:36|0.01497439
10:49:37|0.01497439
10:49:38|0.01497439
10:49:39|0.01497439
10:49:40|0.01497439
10:49:41|0.01497439
10:49:42|0.01497439
10:49:43|0.01497439
10:49:44|0.01497439
10:49:45|0.01497439
10:49:46|0.01497439
10:49:47|0.01497439
10:49:48|0.01497439
10:49:49|0.01497439
10:49:50|0.01497439
10:49:51|0.01497439
10:49:52|0.01497439
10:49:53|0.01497439
10:49:54|0.01497439
10:49:55|0.01497439
10:49:56|0.01497439
10:49:57|0.01497439
10:49:58|0.01497439
10:49:59|0.01497439
10:50:00|0.01497439
10:50:01|0.01497439
10:50:02|0.01497439
10:50:03|0.01497439
10:50:04|0.01497439
10:50:05|0.01497439
10:50:06|0.01497439
10:50:07|0.01497439
10:50:08|0.01497439
10:50:09|0.01497439
10:50:10|0.01497439
10:50:11|0.01497439
10:50:12|0.01497439
10:50:13|0.01497439
10:50:14|0.01497439
10:50:15|0.01497439
10:50:16|0.01497439
10:50:17|0.01497439
10:50:18|0.01497439
10:50:19|0.01497439
10:50:20|0.01497439
10:50:22|0.01497439
10:50:23|0.01497439
10:50:24|0.01497439
10:50:24|0.01497439
10:50:26|0.01497439
10:50:27|0.01497439
10:50:28|0.01497439
10:50:29|0.01497439
10:50:29|0.01497439
10:50:31|0.01497439
10:50:32|0.01497439
10:50:33|0.01497439
10:50:34|0.01497439
10:50:35|0.01497439
10:50:36|0.01497439
10:50:37|0.01497439
10:50:38|0.01497439
10:50:39|0.01497439
10:50:40|0.01497439
10:50:41|0.01497439
10:50:42|0.01497439
10:50:43|0.01497439
10:50:44|0.01497439
10:50:45|0.01497439
10:50:46|0.01497439
10:50:47|0.01497439
10:50:48|0.01497439
10:50:49|0.01497439
10:50:50|0.01497439
10:50:51|0.01497439
10:50:52|0.01497439
10:50:53|0.01497439
10:50:54|0.01497439
10:50:55|0.01497439
10:50:56|0.01497439
10:50:57|0.01497439
10:50:58|0.01497439
10:50:59|0.01497439
10:51:00|0.01497439
10:51:01|0.01497439
10:51:02|0.01497439
10:51:03|0.01497439
10:51:04|0.01497439
10:51:05|0.01497439
10:51:06|0.01497439
10:51:07|0.01497439
10:51:08|0.01497439
10:51:09|0.01497439
10:51:10|0.01497439
10:51:11|0.01497439
10:51:12|0.01497439
10:51:13|0.01497439
10:51:14|0.01497439
10:51:15|0.01497439
10:51:16|0.01497439
10:51:17|0.01497439
10:51:18|0.01497439
10:51:19|0.01497439
10:51:20|0.01497439
10:51:21|0.01497439
10:51:23|0.01497439
10:51:24|0.01497439
10:51:25|0.01497439
10:51:25|0.01497439
10:51:27|0.01497439
10:51:28|0.01497439
10:51:29|0.01497439
10:51:30|0.01497439
10:51:31|0.01497439
10:51:32|0.01497439
10:51:33|0.01497439
10:51:34|0.01497439
10:51:35|0.01497439
10:51:36|0.01497439
10:51:37|0.01497439
10:51:38|0.01497439
10:51:39|0.01497439
10:51:40|0.01497439
10:51:41|0.01496855
10:51:42|0.01496855
10:51:43|0.01496855
10:51:44|0.01496855
10:51:45|0.01496855
10:51:46|0.01496855
10:51:47|0.01496855
10:51:48|0.01496855
10:51:49|0.01496855
10:51:50|0.01496855
10:51:51|0.01496855
10:51:52|0.01496855
10:51:53|0.01496855
10:51:54|0.01496855
10:51:55|0.01496855
10:51:56|0.01496855
10:51:57|0.01496855
10:51:58|0.01496855
10:51:59|0.01496855
10:52:00|0.01496855
10:52:01|0.01496855
10:52:02|0.01496855
10:52:03|0.01496855
10:52:04|0.01496855
10:52:05|0.01496855
10:52:06|0.01496855
10:52:07|0.01496855
10:52:08|0.01496855
10:52:09|0.01496855
10:52:10|0.01496855
10:52:11|0.01496855
10:52:12|0.01496855
10:52:13|0.01496855
10:52:14|0.01496855
10:52:15|0.01496855
10:52:16|0.01496855
10:52:17|0.01496855
10:52:18|0.01496855
10:52:19|0.01496855
10:52:20|0.01496855
10:52:21|0.01496855
10:52:22|0.01496855
10:52:24|0.01496855
10:52:25|0.01496855
10:52:26|0.01496855
10:52:27|0.01496855
10:52:28|0.01497392
10:52:29|0.01497392
10:52:30|0.01497392
10:52:31|0.01497392
10:52:32|0.01497392
10:52:34|0.01497392
10:52:34|0.01497392
10:52:36|0.01497392
10:52:36|0.01497392
10:52:37|0.01497392
10:52:38|0.01497392
10:52:39|0.01497392
10:52:40|0.01497392
10:52:41|0.01497392
10:52:42|0.01497392
10:52:43|0.01497392
10:52:44|0.01497392
10:52:45|0.01497392
10:52:46|0.01497392
10:52:47|0.01497392
10:52:48|0.01497392
10:52:50|0.01497392
10:52:51|0.01497392
10:52:52|0.01497392
10:52:53|0.01497392
10:52:54|0.01497392
10:52:55|0.01497392
10:52:56|0.01497392
10:52:57|0.01497392
10:52:58|0.01497392
10:52:58|0.01497392
10:52:59|0.01497392
10:53:01|0.01497392
10:53:02|0.01497392
10:53:03|0.01497392
10:53:03|0.01497392
10:53:05|0.01497392
10:53:05|0.01497392
10:53:06|0.01497392
10:53:07|0.01497392
10:53:09|0.01497392
10:53:10|0.01497392
10:53:10|0.01497392
10:53:11|0.01497392
10:53:13|0.01497392
10:53:14|0.01497392
10:53:15|0.01497392
10:53:16|0.01497392
10:53:16|0.01497392
10:53:18|0.01497392
10:53:19|0.01497392
10:53:20|0.01497392
10:53:20|0.01497392
10:53:21|0.01497392
10:53:23|0.01497392
10:53:24|0.01497392
10:53:26|0.01497392
10:53:26|0.01497392
10:53:28|0.01497392
10:53:28|0.01497392
10:53:30|0.01497392
10:53:30|0.01497392
10:53:32|0.01497392
10:53:32|0.01497392
10:53:34|0.01497392
10:53:34|0.01497392
10:53:35|0.01497392
10:53:36|0.01497392
10:53:37|0.01497392
10:53:38|0.01497392
10:53:39|0.01497392
10:53:41|0.01497392
10:53:42|0.01497392
10:53:43|0.01497392
10:53:44|0.01497392
10:53:45|0.01497392
10:53:46|0.01497392
10:53:47|0.01497392
10:53:48|0.01497392
10:53:49|0.01497392
10:53:50|0.01497392
10:53:50|0.01497392
10:53:52|0.01497392
10:53:53|0.01497392
10:53:54|0.01497392
10:53:55|0.01497392
10:53:56|0.01497392
10:53:58|0.01497392
10:53:58|0.01497392
10:53:59|0.01497392
10:54:00|0.01497392
10:54:01|0.01497392
10:54:03|0.01497392
10:54:03|0.01497392
10:54:05|0.01497391
10:54:06|0.01498635
10:54:06|0.01498635
10:54:08|0.01496048
10:54:09|0.01496048
10:54:10|0.01496048
10:54:10|0.01496048
10:54:11|0.01496048
10:54:12|0.01496048
10:54:13|0.01496048
10:54:15|0.01496048
10:54:15|0.01496048
10:54:16|0.01496048
10:54:18|0.01496048
10:54:19|0.01496048
10:54:19|0.01496048
10:54:20|0.01496067
10:54:21|0.01496067
10:54:22|0.01496067
10:54:24|0.01496067
10:54:26|0.01496067
10:54:26|0.01496067
10:54:28|0.01496067
10:54:29|0.01496067
10:54:30|0.01496067
10:54:31|0.01496067
10:54:32|0.01496067
10:54:32|0.01496067
10:54:34|0.01496067
10:54:35|0.01496067
10:54:36|0.01496067
10:54:37|0.01496067
10:54:37|0.01496067
10:54:39|0.01496067
10:54:40|0.01496067
10:54:41|0.01496067
10:54:42|0.01496067
10:54:43|0.01496067
10:54:44|0.01496067
10:54:45|0.01496067
10:54:46|0.01496067
10:54:47|0.01496067
10:54:48|0.01496067
10:54:49|0.01496067
10:54:49|0.01496067
10:54:51|0.01496067
10:54:52|0.01496067
10:54:53|0.01496067
10:54:54|0.01496067
10:54:54|0.01496067
10:54:56|0.01496067
10:54:57|0.01496067
10:54:58|0.01496067
10:54:59|0.01496067
10:55:00|0.01496067
10:55:00|0.01496067
10:55:02|0.01496067
10:55:03|0.01496067
10:55:04|0.01496067
10:55:05|0.01496067
10:55:06|0.01496067
10:55:06|0.01496067
10:55:07|0.01496067
10:55:09|0.01496067
10:55:10|0.01496067
10:55:11|0.01496067
10:55:12|0.01496067
10:55:13|0.01496067
10:55:14|0.01496067
10:55:15|0.01496067
10:55:16|0.01496067
10:55:17|0.01496067
10:55:18|0.01496067
10:55:19|0.01496067
10:55:20|0.01496067
10:55:21|0.01496067
10:55:22|0.01496067
10:55:23|0.0149421
10:55:24|0.0149421
10:55:25|0.0149421
10:55:27|0.0149421
10:55:27|0.0149421
10:55:29|0.0149421
10:55:29|0.0149421
10:55:31|0.0149421
10:55:32|0.0149421
10:55:33|0.0149421
10:55:33|0.0149421
10:55:35|0.0149421
10:55:36|0.0149421
10:55:37|0.0149421
10:55:38|0.01496493
10:55:38|0.01496493
10:55:39|0.01496493
10:55:41|0.01496493
10:55:42|0.01496493
10:55:43|0.01496493
10:55:44|0.01496493
10:55:45|0.01496493
10:55:46|0.01496493
10:55:47|0.01496493
10:55:48|0.01496493
10:55:49|0.01496493
10:55:50|0.01496493
10:55:51|0.01496493
10:55:52|0.01496493
10:55:53|0.01496493
10:55:54|0.01496493
10:55:55|0.01496493
10:55:56|0.01496493
10:55:57|0.01496493
10:55:58|0.01496493
10:55:59|0.01496493
10:56:00|0.01496493
10:56:01|0.01496493
10:56:02|0.01496493
10:56:03|0.01496493
10:56:04|0.01496493
10:56:05|0.01496493
10:56:06|0.01496493
10:56:08|0.01496493
10:56:08|0.01496493
10:56:09|0.01496493
10:56:10|0.01496493
10:56:11|0.01496493
10:56:12|0.01496493
10:56:13|0.01496493
10:56:14|0.01496493
10:56:15|0.01496493
10:56:16|0.01496493
10:56:17|0.01496493
10:56:18|0.01496493
10:56:19|0.01496493
10:56:20|0.01496493
10:56:21|0.01496493
10:56:22|0.01496493
10:56:23|0.01496493
10:56:25|0.01496493
10:56:25|0.01496493
10:56:27|0.01496493
10:56:27|0.01496493
10:56:29|0.01496493
10:56:30|0.01496493
10:56:31|0.01496493
10:56:32|0.01496493
10:56:33|0.01496493
10:56:34|0.01496493
10:56:35|0.01496493
10:56:36|0.01496493
10:56:37|0.01496493
10:56:38|0.01496493
10:56:39|0.01496493
10:56:40|0.01496493
10:56:41|0.01496493
10:56:42|0.01496493
10:56:43|0.01496493
10:56:44|0.01496493
10:56:45|0.01496493
10:56:47|0.01496493
10:56:48|0.01496493
10:56:48|0.01496493
10:56:50|0.01496493
10:56:51|0.01496493
10:56:52|0.01496493
10:56:52|0.01496493
10:56:53|0.01496493
10:56:54|0.01496493
10:56:55|0.01496493
10:56:57|0.01496493
10:56:58|0.01496493
10:56:59|0.01496493
10:57:00|0.01496493
10:57:00|0.01496493
10:57:02|0.01496493
10:57:02|0.01496493
10:57:04|0.01496493
10:57:05|0.01496493
10:57:06|0.01496493
10:57:07|0.01496493
10:57:08|0.01496493
10:57:08|0.01496493
10:57:09|0.01496493
10:57:10|0.01496493
10:57:11|0.01496493
10:57:12|0.01496493
10:57:13|0.01496493
10:57:14|0.01496493
10:57:16|0.01496493
10:57:16|0.01496493
10:57:18|0.01496493
10:57:19|0.01496493
10:57:19|0.01496493
10:57:21|0.01496493
10:57:22|0.01496493
10:57:23|0.01496493
10:57:24|0.01496493
10:57:25|0.01496493
10:57:25|0.01496493
10:57:27|0.01496493
10:57:28|0.01494638
10:57:30|0.01494638
10:57:30|0.01494638
10:57:31|0.01494638
10:57:32|0.01494638
10:57:34|0.01492755
10:57:34|0.01492755
10:57:36|0.01492755
10:57:37|0.01492755
10:57:37|0.01492755
10:57:39|0.01492755
10:57:40|0.01492755
10:57:41|0.01492755
10:57:42|0.01492755
10:57:43|0.01492755
10:57:44|0.01492755
10:57:45|0.01492755
10:57:46|0.01492755
10:57:47|0.01492755
10:57:48|0.01492755
10:57:49|0.01492755
10:57:50|0.01492755
10:57:50|0.01492755
10:57:52|0.01492755
10:57:52|0.01492755
10:57:53|0.01492755
10:57:55|0.01492755
10:57:56|0.01492755
10:57:57|0.01492755
10:57:58|0.01492755
10:58:00|0.01492755
10:58:00|0.01492933
10:58:01|0.01492933
10:58:02|0.01492933
10:58:03|0.01492933
10:58:04|0.01492933
10:58:05|0.01492933
10:58:06|0.01492933
10:58:07|0.01492933
10:58:08|0.01492933
10:58:09|0.01492933
10:58:10|0.01492933
10:58:12|0.01493062
10:58:12|0.01493062
10:58:13|0.01493062
10:58:14|0.01493062
10:58:15|0.01493062
10:58:16|0.01493062
10:58:17|0.01493062
10:58:18|0.01493062
10:58:19|0.01493062
10:58:20|0.01493062
10:58:21|0.01493062
10:58:23|0.01493062
10:58:23|0.01493062
10:58:24|0.01493062
10:58:25|0.01493062
10:58:26|0.01493062
10:58:27|0.01493062
10:58:29|0.01493062
10:58:30|0.01493062
10:58:31|0.01493062
10:58:32|0.01493062
10:58:33|0.01493062
10:58:34|0.01493062
10:58:35|0.01493062
10:58:36|0.01493062
10:58:37|0.01493062
10:58:38|0.01493062
10:58:39|0.01493072
10:58:40|0.01493072
10:58:41|0.01493072
10:58:42|0.01493072
10:58:43|0.01493072
10:58:44|0.01493072
10:58:46|0.01493062
10:58:46|0.01493062
10:58:47|0.01493062
10:58:48|0.01493062
10:58:49|0.01493062
10:58:51|0.01493062
10:58:52|0.01493062
10:58:53|0.01493062
10:58:53|0.01493062
10:58:54|0.01493062
10:58:55|0.01493062
10:58:56|0.01493062
10:58:57|0.01493062
10:58:59|0.01493062
10:59:00|0.01493062
10:59:01|0.01493062
10:59:02|0.01493062
10:59:03|0.01493062
10:59:03|0.01493062
10:59:05|0.01493062
10:59:06|0.01493062
10:59:08|0.01493062
10:59:08|0.01493062
10:59:09|0.01493062
10:59:10|0.01493062
10:59:11|0.01493062
10:59:12|0.01493062
10:59:13|0.01493062
10:59:14|0.01493062
10:59:15|0.01493062
10:59:16|0.01493062
10:59:17|0.01493062
10:59:18|0.01493062
10:59:19|0.01493062
10:59:20|0.01493062
10:59:21|0.0149351
10:59:22|0.0149351
10:59:23|0.0149351
10:59:24|0.0149351
10:59:25|0.0149351
10:59:26|0.0149351
10:59:27|0.0149351
10:59:28|0.0149351
10:59:30|0.0149351
10:59:31|0.0149351
10:59:31|0.0149351
10:59:33|0.0149351
10:59:33|0.0149351
10:59:35|0.0149351
10:59:36|0.0149351
10:59:36|0.0149351
10:59:38|0.0149351
10:59:38|0.01493611
10:59:40|0.01493611
10:59:41|0.01493611
10:59:41|0.01493611
10:59:42|0.01493611
10:59:44|0.01493611
10:59:45|0.01493611
10:59:46|0.01493611
10:59:47|0.01493611
10:59:48|0.01493611
10:59:49|0.01493611
10:59:50|0.01493611
10:59:52|0.01493611
10:59:52|0.01493611
10:59:53|0.01492755
10:59:54|0.01492755
10:59:56|0.01492755
10:59:57|0.01492755
10:59:58|0.01492755
10:59:58|0.01492755
10:59:59|0.01492755
11:00:00|0.01492755
11:00:02|0.01492755
11:00:02|0.01492755
11:00:04|0.01492755
11:00:04|0.01492755
11:00:05|0.01492755
11:00:06|0.01492755
11:00:08|0.01492755
11:00:08|0.01492755
11:00:09|0.01492755
11:00:11|0.01492755
11:00:11|0.01495126
11:00:12|0.01495126
11:00:14|0.01495126
11:00:14|0.01495126
11:00:15|0.01495126
11:00:16|0.01495126
11:00:17|0.01495126
11:00:19|0.01495126
11:00:20|0.01495126
11:00:21|0.01495126
11:00:21|0.01495126
11:00:23|0.01495126
11:00:24|0.01495126
11:00:25|0.01495126
11:00:26|0.01495126
11:00:27|0.01495126
11:00:28|0.01495126
11:00:29|0.01495126
11:00:30|0.01495126
11:00:32|0.01495126
11:00:33|0.01495126
11:00:34|0.01495126
11:00:35|0.01495126
11:00:36|0.01495126
11:00:37|0.01495126
11:00:38|0.01495126
11:00:39|0.014948
11:00:40|0.014948
11:00:41|0.014948
11:00:42|0.014948
11:00:43|0.014948
11:00:44|0.014948
11:00:45|0.014948
11:00:46|0.014948
11:00:47|0.014948
11:00:48|0.014948
11:00:49|0.014948
11:00:50|0.014948
11:00:51|0.014948
11:00:52|0.014948
11:00:53|0.014948
11:00:54|0.014948
11:00:55|0.014948
11:00:56|0.014948
11:00:57|0.014948
11:00:58|0.014948
11:00:59|0.014948
11:01:00|0.01494628
11:01:01|0.01494628
11:01:02|0.01494628
11:01:03|0.01494628
11:01:04|0.01494628
11:01:05|0.01494628
11:01:06|0.01494628
11:01:07|0.01494586
11:01:08|0.01494586
11:01:09|0.01494586
11:01:10|0.01494586
11:01:11|0.01494586
11:01:12|0.01494586
11:01:13|0.01494586
11:01:14|0.01494586
11:01:15|0.01494586
11:01:16|0.01494586
11:01:17|0.01494586
11:01:18|0.01494586
11:01:19|0.01494586
11:01:20|0.01494586
11:01:21|0.01494586
11:01:22|0.01494586
11:01:23|0.01494586
11:01:24|0.01494586
11:01:25|0.01494586
11:01:26|0.01494586
11:01:27|0.01494586
11:01:28|0.01494586
11:01:29|0.01494586
11:01:30|0.01494586
11:01:32|0.01494586
11:01:33|0.01494586
11:01:34|0.01494586
11:01:35|0.01494586
11:01:35|0.01494586
11:01:37|0.01494586
11:01:38|0.01494586
11:01:39|0.01494586
11:01:40|0.01494586
11:01:41|0.01494586
11:01:42|0.01494586
11:01:42|0.01494586
11:01:44|0.01494586
11:01:45|0.01494586
11:01:46|0.01494586
11:01:47|0.01494586
11:01:48|0.01494586
11:01:49|0.01494586
11:01:50|0.01494586
11:01:51|0.01494586
11:01:52|0.01494586
11:01:53|0.01494586
11:01:54|0.01494586
11:01:55|0.01494586
11:01:56|0.01494586
11:01:57|0.01494586
11:01:58|0.01494586
11:01:59|0.01492901
11:02:00|0.01492901
11:02:01|0.01492901
11:02:02|0.01492901
11:02:03|0.01492901
11:02:04|0.01492901
11:02:05|0.01492901
11:02:06|0.01492901
11:02:07|0.01492901
11:02:08|0.01492901
11:02:09|0.01492901
11:02:10|0.01492901
11:02:11|0.01492901
11:02:11|0.01492901
11:02:13|0.01492901
11:02:13|0.01492901
11:02:15|0.01492901
11:02:16|0.01492901
11:02:17|0.01492901
11:02:18|0.01492901
11:02:19|0.01492901
11:02:20|0.01492901
11:02:21|0.01492901
11:02:22|0.01492901
11:02:23|0.01492901
11:02:24|0.01492901
11:02:25|0.01492901
11:02:26|0.01492901
11:02:27|0.01492901
11:02:28|0.01492901
11:02:29|0.01492901
11:02:30|0.01492901
11:02:31|0.01492901
11:02:32|0.01492901
11:02:33|0.01492901
11:02:34|0.01492901
11:02:36|0.01492901
11:02:37|0.01492901
11:02:38|0.0149294
11:02:39|0.0149294
11:02:40|0.0149294
11:02:41|0.0149294
11:02:42|0.0149294
11:02:44|0.0149294
11:02:44|0.0149294
11:02:45|0.0149294
11:02:46|0.0149294
11:02:47|0.0149294
11:02:48|0.0149294
11:02:49|0.0149294
11:02:51|0.0149294
11:02:51|0.0149294
11:02:52|0.01494694
11:02:54|0.01494694
11:02:55|0.01494694
11:02:55|0.01494694
11:02:56|0.01494694
11:02:57|0.01494694
11:02:58|0.01494694
11:02:59|0.01494694
11:03:01|0.01494694
11:03:02|0.01494694
11:03:03|0.01494694
11:03:04|0.01494694
11:03:05|0.01494694
11:03:06|0.01494694
11:03:06|0.01494694
11:03:07|0.01494694
11:03:09|0.01494694
11:03:09|0.01494694
11:03:11|0.01494694
11:03:11|0.01494694
11:03:12|0.01494694
11:03:14|0.01494694
11:03:15|0.01494694
11:03:16|0.01494694
11:03:17|0.01494694
11:03:17|0.01494694
11:03:19|0.01494694
11:03:20|0.01494694
11:03:21|0.01494694
11:03:21|0.01494694
11:03:23|0.01494694
11:03:24|0.01494694
11:03:25|0.01494694
11:03:26|0.01494694
11:03:27|0.01494694
11:03:28|0.01494694
11:03:29|0.01494694
11:03:30|0.01494694
11:03:31|0.01494694
11:03:32|0.01494694
11:03:33|0.01494694
11:03:35|0.01494694
11:03:35|0.01494694
11:03:37|0.01494694
11:03:37|0.01494694
11:03:38|0.01494694
11:03:39|0.01494694
11:03:41|0.01494694
11:03:42|0.01494694
11:03:43|0.01494694
11:03:44|0.01494694
11:03:45|0.01494694
11:03:46|0.01494694
11:03:47|0.01494694
11:03:48|0.01494694
11:03:49|0.01494694
11:03:50|0.01494694
11:03:51|0.01494694
11:03:52|0.01494694
11:03:53|0.01494694
11:03:54|0.01494694
11:03:55|0.01494694
11:03:56|0.01494694
11:03:57|0.01494694
11:03:58|0.01494694
11:03:59|0.01493773
11:04:00|0.01493773
11:04:01|0.01493773
11:04:02|0.01493773
11:04:03|0.01493773
11:04:04|0.01493773
11:04:05|0.01493773
11:04:06|0.01493773
11:04:07|0.01493773
11:04:08|0.01493773
11:04:09|0.01493773
11:04:10|0.01493773
11:04:11|0.01493773
11:04:12|0.01493773
11:04:13|0.01493773
11:04:14|0.01493773
11:04:15|0.01493773
11:04:16|0.01493773
11:04:17|0.01493773
11:04:18|0.01493773
11:04:19|0.01493773
11:04:20|0.01493773
11:04:21|0.01493773
11:04:22|0.01493773
11:04:23|0.01493773
11:04:24|0.01493773
11:04:25|0.01493773
11:04:26|0.01493773
11:04:27|0.01495301
11:04:28|0.0149541
11:04:29|0.0149541
11:04:30|0.0149541
11:04:31|0.0149541
11:04:32|0.0149541
11:04:33|0.0149541
11:04:34|0.0149541
11:04:36|0.0149541
11:04:37|0.0149541
11:04:37|0.0149541
11:04:38|0.0149541
11:04:40|0.01497967
11:04:41|0.01497967
11:04:42|0.01497967
11:04:43|0.01497967
11:04:44|0.01497967
11:04:45|0.01497967
11:04:46|0.01497967
11:04:47|0.01497967
11:04:48|0.01497967
11:04:48|0.01497967
11:04:50|0.01497967
11:04:50|0.01497967
11:04:52|0.01497967
11:04:53|0.01497967
11:04:53|0.01497967
11:04:55|0.01497967
11:04:56|0.01497967
11:04:57|0.01497967
11:04:58|0.01499955
11:04:59|0.015
11:05:00|0.015
11:05:01|0.015
11:05:02|0.015
11:05:03|0.01501558
11:05:04|0.01501909
11:05:05|0.0150199
11:05:06|0.0150199
11:05:07|0.0150199
11:05:08|0.0150199
11:05:09|0.0150199
11:05:10|0.0150183
11:05:12|0.0150183
11:05:12|0.0150183
11:05:13|0.0150183
11:05:14|0.01505046
11:05:15|0.01506928
11:05:16|0.01505748
11:05:17|0.01505748
11:05:19|0.01505888
11:05:19|0.01505888
11:05:20|0.01506982
11:05:21|0.01506982
11:05:22|0.01506982
11:05:23|0.01506982
11:05:24|0.015082
11:05:25|0.015082
11:05:26|0.015082
11:05:27|0.015082
11:05:28|0.015082
11:05:29|0.015082
11:05:30|0.01510067
11:05:31|0.01513107
11:05:32|0.0151532
11:05:33|0.01514875
11:05:35|0.01512602
11:05:36|0.01512603
11:05:37|0.01509907
11:05:38|0.01509907
11:05:40|0.01509907
11:05:41|0.01509907
11:05:42|0.01509907
11:05:43|0.01509907
11:05:44|0.01511098
11:05:45|0.01511121
11:05:46|0.01510071
11:05:46|0.01510071
11:05:47|0.01510071
11:05:49|0.01510071
11:05:50|0.01510071
11:05:50|0.01510071
11:05:52|0.01510071
11:05:52|0.01510071
11:05:54|0.01510071
11:05:55|0.01510071
11:05:55|0.01509091
11:05:57|0.0150909
11:05:58|0.0150909
11:05:59|0.0150909
11:06:00|0.0150909
11:06:01|0.0151
11:06:01|0.0151
11:06:03|0.0151
11:06:04|0.0151
11:06:04|0.0151
11:06:05|0.0151
11:06:07|0.0151
11:06:08|0.0151
11:06:08|0.01510009
11:06:09|0.01510009
11:06:11|0.01510009
11:06:11|0.01510009
11:06:13|0.01510009
11:06:13|0.01510009
11:06:15|0.01510009
11:06:15|0.01510009
11:06:16|0.01510009
11:06:18|0.01510128
11:06:19|0.01509143
11:06:20|0.01509143
11:06:21|0.01509143
11:06:22|0.01510201
11:06:23|0.01510201
11:06:24|0.01510203
11:06:25|0.01510203
11:06:26|0.01510203
11:06:27|0.01507176
11:06:27|0.01507176
11:06:28|0.01511013
11:06:29|0.01511013
11:06:31|0.01511013
11:06:32|0.01511013
11:06:33|0.01511013
11:06:33|0.01513
11:06:35|0.01513
11:06:35|0.01513
11:06:37|0.01510422
11:06:39|0.01510422
11:06:40|0.01510422
11:06:41|0.01510422
11:06:42|0.01510422
11:06:43|0.01510422
11:06:44|0.01510422
11:06:45|0.0151086
11:06:46|0.0151086
11:06:47|0.0151086
11:06:48|0.0151086
11:06:49|0.0151086
11:06:50|0.0151086
11:06:51|0.0151086
11:06:52|0.01512078
11:06:53|0.01512078
11:06:54|0.01507658
11:06:55|0.01507658
11:06:56|0.01507658
11:06:57|0.01507658
11:06:58|0.01507658
11:06:59|0.01508095
11:07:00|0.0150969
11:07:01|0.0150969
11:07:02|0.0150969
11:07:03|0.0150969
11:07:04|0.0150969
11:07:05|0.0150969
11:07:07|0.0150969
11:07:07|0.0150969
11:07:08|0.0150969
11:07:09|0.0150969
11:07:10|0.01510066
11:07:12|0.01510066
11:07:12|0.01510066
11:07:13|0.01508734
11:07:14|0.0150969
11:07:15|0.0150969
11:07:16|0.0150969
11:07:17|0.0150969
11:07:18|0.0150969
11:07:19|0.0150969
11:07:20|0.0150969
11:07:21|0.0150969
11:07:23|0.0150969
11:07:23|0.0150969
11:07:24|0.0150969
11:07:25|0.01508972
11:07:27|0.01508972
11:07:27|0.01508972
11:07:28|0.01508972
11:07:29|0.01508972
11:07:30|0.01508972
11:07:31|0.01508972
11:07:32|0.01508972
11:07:34|0.01508972
11:07:35|0.01508972
11:07:35|0.01508972
11:07:36|0.01508972
11:07:38|0.01508972
11:07:40|0.01508972
11:07:40|0.01508972
11:07:41|0.01508972
11:07:42|0.01508972
11:07:43|0.01508972
11:07:44|0.01508972
11:07:45|0.01508972
11:07:46|0.01508972
11:07:47|0.01508972
11:07:48|0.01508972
11:07:50|0.01508972
11:07:51|0.01508972
11:07:52|0.01508972
11:07:53|0.01508972
11:07:53|0.01508972
11:07:55|0.01508972
11:07:56|0.01508972
11:07:57|0.01508972
11:07:58|0.01508972
11:07:59|0.01508972
11:08:00|0.01508972
11:08:01|0.01508972
11:08:02|0.01508972
11:08:03|0.01508972
11:08:04|0.01508972
11:08:05|0.01508972
11:08:06|0.01508972
11:08:07|0.01508972
11:08:08|0.01508972
11:08:09|0.01508972
11:08:10|0.01508972
11:08:11|0.01508972
11:08:12|0.01508972
11:08:13|0.01508972
11:08:14|0.01508972
11:08:15|0.0150765
11:08:16|0.0150765
11:08:17|0.0150765
11:08:18|0.0150765
11:08:19|0.0150765
11:08:20|0.0150765
11:08:21|0.0150765
11:08:22|0.0150765
11:08:23|0.0150765
11:08:24|0.0150765
11:08:25|0.0150765
11:08:27|0.0150765
11:08:27|0.0150765
11:08:28|0.0150765
11:08:29|0.0150765
11:08:30|0.0150765
11:08:31|0.0150765
11:08:32|0.0150765
11:08:33|0.0150765
11:08:34|0.0150765
11:08:35|0.0150765
11:08:36|0.0150765
11:08:37|0.0150765
11:08:39|0.0150765
11:08:40|0.0150765
11:08:41|0.0150765
11:08:42|0.0150765
11:08:43|0.0150765
11:08:44|0.0150765
11:08:45|0.0150765
11:08:46|0.0150765
11:08:47|0.0150765
11:08:48|0.0150765
11:08:49|0.0150765
11:08:50|0.0150765
11:08:52|0.0150765
11:08:52|0.0150765
11:08:54|0.0150615
11:08:54|0.0150615
11:08:56|0.0150615
11:08:56|0.0150615
11:08:58|0.0150615
11:08:59|0.0150615
11:09:00|0.0150615
11:09:01|0.0150615
11:09:02|0.0150615
11:09:03|0.0150615
11:09:03|0.0150615
11:09:05|0.0150615
11:09:06|0.0150615
11:09:07|0.0150615
11:09:08|0.0150615
11:09:09|0.0150615
11:09:10|0.01506276
11:09:11|0.01506276
11:09:12|0.01506276
11:09:13|0.01506276
11:09:14|0.01506276
11:09:15|0.01506276
11:09:16|0.01510067
11:09:17|0.01508244
11:09:18|0.01508244
11:09:19|0.01508244
11:09:20|0.01508244
11:09:21|0.01508244
11:09:22|0.01510926
11:09:23|0.01510941
11:09:24|0.01510941
11:09:25|0.01510941
11:09:26|0.01510941
11:09:28|0.01510941
11:09:28|0.01510941
11:09:29|0.01508524
11:09:31|0.01510941
11:09:31|0.01508231
11:09:32|0.01508231
11:09:33|0.01509
11:09:34|0.01509
11:09:36|0.01509
11:09:36|0.01509
11:09:37|0.0151
11:09:38|0.0151
11:09:39|0.0151
11:09:41|0.0151
11:09:42|0.0151
11:09:43|0.0151
11:09:44|0.01508085
11:09:45|0.01508085
11:09:46|0.01508085
11:09:47|0.01508085
11:09:48|0.01508085
11:09:49|0.01508085
11:09:50|0.01508085
11:09:51|0.01507188
11:09:52|0.01507033
11:09:53|0.01507033
11:09:55|0.01507033
11:09:55|0.01507033
11:09:57|0.01508236
11:09:58|0.01508236
11:09:59|0.01508236
11:10:00|0.01510067
11:10:01|0.01511013
11:10:02|0.01511013
11:10:03|0.01511013
11:10:04|0.01511013
11:10:05|0.01511013
11:10:06|0.01511013
11:10:07|0.01511013
11:10:08|0.01511013
11:10:09|0.01511013
11:10:10|0.01511013
11:10:11|0.01511013
11:10:12|0.01511013
11:10:13|0.01511013
11:10:14|0.01511013
11:10:15|0.01510994
11:10:16|0.01510994
11:10:17|0.01510994
11:10:18|0.01510994
11:10:19|0.01510994
11:10:20|0.01510994
11:10:21|0.01511
11:10:22|0.01511013
11:10:23|0.01511013
11:10:24|0.01511013
11:10:25|0.01511013
11:10:26|0.01511013
11:10:27|0.01509477
11:10:28|0.01509477
11:10:29|0.01509477
11:10:30|0.01509477
11:10:31|0.01509477
11:10:32|0.01509477
11:10:33|0.01509477
11:10:34|0.01509477
11:10:35|0.01509477
11:10:36|0.01509477
11:10:37|0.01509008
11:10:38|0.01509008
11:10:39|0.01509008
11:10:40|0.01509008
11:10:41|0.01509008
11:10:42|0.01509008
11:10:43|0.01509008
11:10:44|0.01509008
11:10:45|0.01509008
11:10:47|0.01509008
11:10:47|0.01509008
11:10:48|0.01509008
11:10:49|0.01509008
11:10:50|0.01509008
11:10:51|0.01509008
11:10:52|0.01509112
11:10:53|0.01509112
11:10:54|0.01509112
11:10:55|0.01509112
11:10:56|0.01509112
11:10:57|0.01509112
11:10:58|0.01509256
11:10:59|0.01509256
11:11:00|0.01509256
11:11:02|0.01509256
11:11:02|0.01509256
11:11:03|0.01509256
11:11:04|0.01509256
11:11:05|0.01509256
11:11:06|0.01509256
11:11:07|0.01509256
11:11:08|0.01509256
11:11:09|0.01509256
11:11:10|0.01509256
11:11:11|0.01509256
11:11:12|0.01509256
11:11:13|0.01509256
11:11:14|0.01509256
11:11:15|0.01509256
11:11:16|0.01509256
11:11:17|0.01509256
11:11:18|0.01509256
11:11:19|0.01509256
11:11:20|0.01509256
11:11:21|0.01509256
11:11:22|0.01505121
11:11:23|0.01505121
11:11:24|0.01505121
11:11:25|0.01505121
11:11:26|0.01505121
11:11:27|0.01505121
11:11:28|0.01505121
11:11:29|0.01505121
11:11:30|0.01505121
11:11:31|0.01505121
11:11:32|0.01505121
11:11:33|0.01505125
11:11:35|0.01505125
11:11:35|0.01505125
11:11:36|0.01505125
11:11:37|0.01505125
11:11:38|0.01505125
11:11:39|0.01505125
11:11:40|0.01505125
11:11:42|0.01505125
11:11:43|0.01505125
11:11:43|0.01505125
11:11:45|0.01506679
11:11:46|0.01506679
11:11:47|0.01506679
11:11:48|0.01506679
11:11:50|0.01506679
11:11:51|0.01506679
11:11:51|0.01506679
11:11:53|0.01506679
11:11:54|0.01506679
11:11:55|0.01506679
11:11:56|0.01506679
11:11:57|0.01506679
11:11:58|0.01506679
11:11:59|0.01506679
11:12:00|0.01506679
11:12:01|0.01506679
11:12:02|0.01506679
11:12:03|0.01506679
11:12:04|0.01506679
11:12:05|0.01506679
11:12:06|0.01506679
11:12:07|0.01506679
11:12:08|0.01506679
11:12:09|0.01506679
11:12:10|0.01506679
11:12:11|0.01506679
11:12:12|0.01506679
11:12:13|0.01506679
11:12:14|0.01506679
11:12:15|0.01506679
11:12:16|0.01506679
11:12:17|0.01506679
11:12:18|0.01506679
11:12:19|0.01506679
11:12:20|0.01506679
11:12:21|0.01506679
11:12:22|0.01506679
11:12:23|0.01506679
11:12:24|0.01506679
11:12:25|0.01506679
11:12:26|0.01506679
11:12:27|0.01506679
11:12:28|0.01506679
11:12:29|0.01506679
11:12:30|0.01506679
11:12:31|0.01506679
11:12:32|0.01506679
11:12:33|0.01506679
11:12:34|0.01506679
11:12:35|0.01506679
11:12:36|0.01506679
11:12:37|0.01506679
11:12:38|0.01506679
11:12:39|0.01506679
11:12:40|0.01506679
11:12:41|0.01506679
11:12:42|0.01506679
11:12:44|0.01506679
11:12:45|0.01506679
11:12:46|0.01506679
11:12:47|0.01506679
11:12:48|0.01506679
11:12:49|0.01506679
11:12:50|0.01506679
11:12:51|0.01506679
11:12:52|0.01506679
11:12:54|0.01506679
11:12:54|0.01506679
11:12:55|0.015031
11:12:57|0.015031
11:12:58|0.015031
11:12:58|0.015031
11:13:00|0.015031
11:13:00|0.015031
11:13:02|0.015031
11:13:03|0.015031
11:13:04|0.015031
11:13:04|0.015031
11:13:05|0.015031
11:13:07|0.0150238
11:13:08|0.0150238
11:13:09|0.0150238
11:13:10|0.0150238
11:13:11|0.0150238
11:13:12|0.0150238
11:13:13|0.0150238
11:13:14|0.0150238
11:13:15|0.0150238
11:13:16|0.0150238
11:13:17|0.0150238
11:13:18|0.0150238
11:13:19|0.0150238
11:13:20|0.0150238
11:13:21|0.0150238
11:13:22|0.0150238
11:13:23|0.0150238
11:13:24|0.0150238
11:13:25|0.0150238
11:13:26|0.0150238
11:13:27|0.0150238
11:13:28|0.0150238
11:13:29|0.01502467
11:13:30|0.01502467
11:13:31|0.01502467
11:13:32|0.01502467
11:13:33|0.01502467
11:13:34|0.01502467
11:13:35|0.01502467
11:13:36|0.01502467
11:13:37|0.0150192
11:13:38|0.0150192
11:13:39|0.0150192
11:13:40|0.0150192
11:13:41|0.0150192
11:13:42|0.0150192
11:13:43|0.0150192
11:13:45|0.0150192
11:13:45|0.0150192
11:13:47|0.0150192
11:13:48|0.01501909
11:13:49|0.01501909
11:13:50|0.01501909
11:13:51|0.01501909
11:13:52|0.01501909
11:13:53|0.01501909
11:13:54|0.01501909
11:13:55|0.01501909
11:13:56|0.01501909
11:13:57|0.01501909
11:13:58|0.01501909
11:13:59|0.01501909
11:14:00|0.01501909
11:14:02|0.01501909
11:14:02|0.01501909
11:14:03|0.01501909
11:14:04|0.01501909
11:14:06|0.01501909
11:14:07|0.01500937
11:14:08|0.01500937
11:14:09|0.015
11:14:10|0.015
11:14:11|0.015
11:14:11|0.015
11:14:13|0.015
11:14:14|0.015
11:14:15|0.015
11:14:16|0.015
11:14:17|0.015
11:14:18|0.015
11:14:19|0.01496541
11:14:20|0.01496541
11:14:21|0.01498039
11:14:22|0.01498039
11:14:23|0.01498144
11:14:24|0.01498144
11:14:25|0.01498145
11:14:25|0.01498145
11:14:27|0.01498145
11:14:28|0.01498145
11:14:29|0.01498145
11:14:30|0.01498145
11:14:30|0.01498145
11:14:32|0.01498145
11:14:32|0.01498145
11:14:33|0.01498145
11:14:35|0.01498145
11:14:35|0.01498145
11:14:37|0.01498145
11:14:38|0.01498145
11:14:39|0.01497479
11:14:40|0.01497479
11:14:41|0.01497479
11:14:42|0.01497479
11:14:43|0.01497479
11:14:43|0.01497479
11:14:45|0.01495818
11:14:46|0.01496113
11:14:47|0.01496113
11:14:48|0.01496113
11:14:49|0.01496113
11:14:50|0.01496113
11:14:51|0.01496113
11:14:52|0.01496113
11:14:53|0.01495854
11:14:54|0.01495854
11:14:55|0.01495854
11:14:56|0.01495854
11:14:57|0.01495854
11:14:58|0.01495854
11:14:59|0.01495854
11:15:00|0.01495854
11:15:02|0.01495854
11:15:03|0.01496879
11:15:04|0.01496879
11:15:05|0.01496879
11:15:06|0.01496879
11:15:07|0.01496879
11:15:08|0.01496879
11:15:09|0.01496879
11:15:09|0.01496879
11:15:10|0.01496879
11:15:11|0.01496879
11:15:13|0.01496879
11:15:14|0.01496879
11:15:15|0.01496879
11:15:15|0.01496879
11:15:17|0.01496879
11:15:17|0.01496879
11:15:19|0.01496879
11:15:20|0.01496879
11:15:20|0.01496879
11:15:21|0.01496879
11:15:23|0.01496879
11:15:23|0.01496879
11:15:24|0.01496879
11:15:26|0.01496879
11:15:26|0.01496879
11:15:27|0.01496879
11:15:28|0.01496879
11:15:30|0.01496879
11:15:30|0.01496879
11:15:31|0.01496879
11:15:32|0.01496879
11:15:33|0.01496879
11:15:35|0.01496879
11:15:36|0.01496879
11:15:36|0.01496879
11:15:38|0.01496879
11:15:38|0.01496879
11:15:39|0.01496879
11:15:40|0.01496879
11:15:41|0.01496879
11:15:42|0.01496879
11:15:43|0.01496879
11:15:44|0.01496879
11:15:46|0.01496879
11:15:47|0.01496879
11:15:48|0.01496879
11:15:49|0.01496879
11:15:50|0.01496879
11:15:51|0.01496879
11:15:52|0.01496879
11:15:53|0.01496879
11:15:54|0.01496879
11:15:55|0.01496879
11:15:57|0.01498
11:15:57|0.01498
11:15:58|0.01498
11:15:59|0.01498
11:16:00|0.01498
11:16:01|0.01498
11:16:02|0.01498
11:16:03|0.01498
11:16:04|0.01498
11:16:05|0.01498
11:16:06|0.01498
11:16:08|0.01498
11:16:09|0.01498
11:16:10|0.01498
11:16:10|0.01498
11:16:12|0.01498
11:16:13|0.01498
11:16:14|0.01498
11:16:15|0.01498
11:16:16|0.01498
11:16:17|0.01498
11:16:18|0.01498
11:16:19|0.01498
11:16:20|0.01498
11:16:21|0.01498
11:16:22|0.0149976
11:16:23|0.0149976
11:16:24|0.0149976
11:16:25|0.0149976
11:16:27|0.0149976
11:16:27|0.0149976
11:16:28|0.01498
11:16:29|0.01498
11:16:30|0.01498
11:16:31|0.01498
11:16:32|0.01498
11:16:33|0.01494341
11:16:34|0.01494341
11:16:35|0.01494341
11:16:36|0.01494341
11:16:37|0.01494341
11:16:38|0.01494341
11:16:39|0.01494341
11:16:40|0.01493123
11:16:41|0.01493123
11:16:42|0.01494342
11:16:43|0.01494342
11:16:44|0.01494342
11:16:45|0.01494342
11:16:46|0.01494852
11:16:48|0.01494342
11:16:49|0.01494342
11:16:50|0.01494342
11:16:51|0.01494342
11:16:52|0.01494342
11:16:53|0.01494342
11:16:54|0.01494342
11:16:55|0.01494342
11:16:56|0.01494342
11:16:57|0.01494342
11:16:58|0.01494342
11:16:59|0.01494342
11:17:00|0.01494342
11:17:02|0.01494342
11:17:02|0.01494345
11:17:03|0.01494345
11:17:04|0.01494345
11:17:05|0.01494345
11:17:07|0.01494345
11:17:07|0.01494345
11:17:08|0.01495799
11:17:09|0.01495799
11:17:10|0.01495799
11:17:11|0.01495799
11:17:13|0.01495799
11:17:14|0.01495799
11:17:14|0.01495799
11:17:15|0.01495799
11:17:16|0.01495799
11:17:18|0.01495799
11:17:19|0.01495799
11:17:19|0.01495799
11:17:20|0.01495799
11:17:22|0.01495799
11:17:23|0.01495799
11:17:23|0.01495799
11:17:24|0.01495799
11:17:26|0.01495799
11:17:26|0.01495799
11:17:28|0.01495799
11:17:29|0.01495799
11:17:30|0.01495799
11:17:30|0.01495799
11:17:32|0.01495799
11:17:33|0.01495799
11:17:34|0.01495799
11:17:35|0.01495799
11:17:36|0.01495799
11:17:37|0.01495799
11:17:38|0.01495799
11:17:39|0.01495799
11:17:40|0.01495799
11:17:41|0.01495799
11:17:42|0.01495799
11:17:43|0.01495799
11:17:44|0.01495799
11:17:45|0.01495799
11:17:46|0.01495799
11:17:47|0.01495799
11:17:48|0.01495799
11:17:49|0.01494359
11:17:50|0.01494359
11:17:51|0.01494359
11:17:52|0.01494359
11:17:53|0.01494359
11:17:54|0.01494359
11:17:55|0.01494359
11:17:56|0.01494359
11:17:57|0.01494359
11:17:58|0.01494359
11:17:59|0.01494359
11:18:00|0.01494359
11:18:01|0.01494359
11:18:02|0.01494359
11:18:03|0.01494359
11:18:04|0.01494359
11:18:05|0.01494359
11:18:06|0.01494359
11:18:07|0.01494359
11:18:08|0.01494359
11:18:09|0.01494359
11:18:10|0.01494359
11:18:11|0.01494359
11:18:12|0.01494359
11:18:13|0.01494359
11:18:14|0.01494359
11:18:15|0.01494359
11:18:16|0.01494359
11:18:17|0.01494359
11:18:18|0.01494359
11:18:19|0.01494359
11:18:21|0.01494359
11:18:21|0.01494359
11:18:22|0.01494359
11:18:23|0.01494359
11:18:24|0.01494359
11:18:25|0.01494359
11:18:26|0.01494359
11:18:27|0.01494359
11:18:28|0.01494359
11:18:29|0.01494359
11:18:30|0.01494359
11:18:32|0.01494359
11:18:32|0.01494359
11:18:33|0.01494359
11:18:34|0.01494359
11:18:35|0.01494359
11:18:37|0.01494359
11:18:37|0.01494359
11:18:38|0.01494359
11:18:39|0.01494359
11:18:40|0.01494359
11:18:41|0.01494359
11:18:42|0.01494359
11:18:43|0.01494359
11:18:44|0.01494359
11:18:45|0.01494359
11:18:46|0.01494355
11:18:47|0.01494355
11:18:49|0.01494355
11:18:50|0.01494355
11:18:51|0.01494355
11:18:53|0.01494355
11:18:54|0.01494355
11:18:55|0.01494355
11:18:55|0.01494355
11:18:57|0.01494355
11:18:58|0.01494355
11:18:59|0.01494355
11:19:00|0.01494355
11:19:01|0.01494355
11:19:02|0.01494355
11:19:03|0.01494355
11:19:04|0.01494355
11:19:05|0.01494355
11:19:06|0.01494355
11:19:06|0.01494355
11:19:08|0.01494355
11:19:10|0.01494355
11:19:10|0.01494355
11:19:11|0.01494355
11:19:12|0.01494355
11:19:14|0.01494355
11:19:14|0.01494355
11:19:15|0.01494355
11:19:16|0.01494355
11:19:17|0.014919
11:19:18|0.014919
11:19:19|0.014919
11:19:21|0.014919
11:19:21|0.014919
11:19:22|0.014919
11:19:23|0.014919
11:19:25|0.014919
11:19:25|0.014919
11:19:26|0.01492214
11:19:27|0.01492214
11:19:29|0.01492214
11:19:29|0.01492214
11:19:30|0.01492214
11:19:31|0.01492214
11:19:32|0.01492214
11:19:33|0.01492214
11:19:34|0.01492214
11:19:36|0.01492214
11:19:37|0.01492214
11:19:38|0.01492214
11:19:39|0.01492214
11:19:40|0.01492214
11:19:41|0.01492214
11:19:42|0.01492369
11:19:43|0.01492369
11:19:44|0.01492369
11:19:45|0.01492369
11:19:46|0.01492369
11:19:47|0.01492369
11:19:48|0.01492369
11:19:49|0.01492369
11:19:51|0.01492369
11:19:51|0.01492369
11:19:53|0.01492369
11:19:54|0.01492369
11:19:55|0.01492369
11:19:56|0.01492369
11:19:57|0.01492369
11:19:58|0.01492369
11:19:59|0.01492369
11:20:00|0.01492369
11:20:01|0.01492369
11:20:02|0.01492369
11:20:03|0.01492369
11:20:04|0.01492369
11:20:05|0.01492369
11:20:06|0.01492369
11:20:07|0.01494063
11:20:08|0.01494063
11:20:09|0.01494063
11:20:10|0.01494063
11:20:11|0.01494063
11:20:12|0.01494063
11:20:13|0.01494063
11:20:15|0.01494063
11:20:15|0.01494063
11:20:16|0.01494063
11:20:17|0.01494063
11:20:18|0.01494063
11:20:19|0.01494063
11:20:20|0.01494063
11:20:21|0.01494063
11:20:22|0.01494063
11:20:23|0.01494063
11:20:24|0.01494063
11:20:25|0.01494063
11:20:26|0.01493222
11:20:27|0.01493222
11:20:28|0.01493222
11:20:29|0.01493222
11:20:30|0.01493222
11:20:31|0.01493222
11:20:32|0.01493222
11:20:33|0.01493222
11:20:34|0.01493222
11:20:35|0.01493222
11:20:36|0.01493222
11:20:37|0.01493222
11:20:38|0.01493222
11:20:39|0.01493222
11:20:40|0.01493222
11:20:41|0.01493222
11:20:42|0.01493222
11:20:43|0.01493222
11:20:44|0.01493222
11:20:45|0.01493222
11:20:46|0.01493222
11:20:48|0.01493221
11:20:48|0.01493218
11:20:49|0.01493218
11:20:51|0.01493218
11:20:52|0.01493218
11:20:53|0.01493218
11:20:54|0.01493218
11:20:55|0.01494144
11:20:56|0.01494144
11:20:57|0.01494144
11:20:57|0.01494144
11:20:59|0.01494144
11:21:00|0.01494144
11:21:01|0.01494144
11:21:02|0.01494144
11:21:03|0.01494144
11:21:04|0.01494144
11:21:05|0.01494144
11:21:06|0.01494144
11:21:07|0.01494144
11:21:08|0.01494144
11:21:09|0.01494144
11:21:10|0.01494144
11:21:11|0.01494144
11:21:12|0.01494144
11:21:13|0.01494144
11:21:14|0.01494144
11:21:15|0.01494144
11:21:16|0.01494144
11:21:17|0.01494144
11:21:18|0.01494144
11:21:19|0.01494144
11:21:20|0.01494144
11:21:21|0.01494144
11:21:22|0.01494144
11:21:23|0.01494144
11:21:25|0.01494144
11:21:25|0.01494144
11:21:26|0.01494144
11:21:27|0.01494144
11:21:28|0.01494144
11:21:30|0.01494144
11:21:30|0.01494144
11:21:31|0.01494144
11:21:32|0.01494144
11:21:33|0.01494144
11:21:35|0.01494144
11:21:36|0.01494144
11:21:36|0.01494144
11:21:37|0.01494144
11:21:38|0.01494144
11:21:39|0.01494144
11:21:40|0.01494144
11:21:42|0.01494144
11:21:43|0.01494144
11:21:43|0.01494144
11:21:44|0.01494144
11:21:45|0.01494144
11:21:46|0.01494144
11:21:47|0.01494144
11:21:48|0.01494144
11:21:50|0.01494104
11:21:50|0.01494104
11:21:52|0.01494104
11:21:53|0.01494104
11:21:54|0.01494104
11:21:55|0.01494104
11:21:56|0.01494104
11:21:57|0.01494104
11:21:58|0.01494104
11:21:59|0.01494104
11:22:00|0.01494104
11:22:02|0.01494104
11:22:03|0.01494104
11:22:03|0.01494104
11:22:05|0.01494104
11:22:05|0.01494104
11:22:07|0.01494104
11:22:08|0.01494104
11:22:09|0.01494104
11:22:10|0.01491657
11:22:11|0.01491657
11:22:12|0.01491657
11:22:13|0.01491657
11:22:14|0.01491657
11:22:16|0.01491657
11:22:16|0.01492567
11:22:17|0.01492567
11:22:18|0.01492715
11:22:19|0.01492715
11:22:20|0.01492715
11:22:21|0.01492715
11:22:22|0.01492715
11:22:24|0.01492715
11:22:24|0.01492715
11:22:25|0.01492715
11:22:27|0.01492715
11:22:27|0.01492715
11:22:28|0.01492715
11:22:29|0.01492715
11:22:31|0.01492715
11:22:32|0.01492715
11:22:32|0.01492715
11:22:33|0.01492715
11:22:35|0.01492715
11:22:35|0.01492715
11:22:36|0.01492715
11:22:37|0.01492715
11:22:38|0.01492715
11:22:40|0.01492715
11:22:40|0.01492715
11:22:42|0.01492715
11:22:43|0.01492715
11:22:43|0.01492715
11:22:45|0.014921
11:22:45|0.01491656
11:22:47|0.01491656
11:22:48|0.0149305
11:22:49|0.0149305
11:22:49|0.0149305
11:22:50|0.0149305
11:22:51|0.0149305
11:22:52|0.0149305
11:22:54|0.0149305
11:22:55|0.0149305
11:22:56|0.0149305
11:22:57|0.0149305
11:22:58|0.0149305
11:22:59|0.0149305
11:23:00|0.0149305
11:23:01|0.0149305
11:23:01|0.0149305
11:23:02|0.0149305
11:23:04|0.0149305
11:23:05|0.0149305
11:23:06|0.0149305
11:23:07|0.0149305
11:23:08|0.0149305
11:23:09|0.0149305
11:23:10|0.0149305
11:23:11|0.0149305
11:23:12|0.0149305
11:23:13|0.0149305
11:23:14|0.0149305
11:23:15|0.0149305
11:23:16|0.0149305
11:23:17|0.0149305
11:23:18|0.0149305
11:23:19|0.0149305
11:23:20|0.0149305
11:23:21|0.0149305
11:23:22|0.0149305
11:23:23|0.0149305
11:23:24|0.0149305
11:23:25|0.0149305
11:23:26|0.0149305
11:23:27|0.0149305
11:23:28|0.0149305
11:23:29|0.01494
11:23:30|0.01494
11:23:31|0.01494
11:23:32|0.01494
11:23:33|0.01494
11:23:34|0.01494
11:23:35|0.01494
11:23:36|0.01494
11:23:37|0.01494
11:23:38|0.01491439
11:23:39|0.01491439
11:23:40|0.01491439
11:23:41|0.01491439
11:23:42|0.01491439
11:23:43|0.01491439
11:23:44|0.01491439
11:23:45|0.01491439
11:23:46|0.01491439
11:23:47|0.01491439
11:23:48|0.01491439
11:23:49|0.01491439
11:23:50|0.01491439
11:23:51|0.01491439
11:23:52|0.01491439
11:23:53|0.01491439
11:23:54|0.01491439
11:23:55|0.01491439
11:23:56|0.01491439
11:23:57|0.01491439
11:23:59|0.01491439
11:23:59|0.01491439
11:24:00|0.01491439
11:24:01|0.01491439
11:24:02|0.01491439
11:24:04|0.01491439
11:24:04|0.01491439
11:24:05|0.01491439
11:24:07|0.01491439
11:24:07|0.01491439
11:24:09|0.01491439
11:24:10|0.01491439
11:24:11|0.01491439
11:24:12|0.01491439
11:24:13|0.01491439
11:24:14|0.01491439
11:24:15|0.01491439
11:24:16|0.01491439
11:24:18|0.01491439
11:24:18|0.01491439
11:24:20|0.01491439
11:24:20|0.01491439
11:24:22|0.01491439
11:24:22|0.01491439
11:24:23|0.01491439
11:24:24|0.01491439
11:24:25|0.01491439
11:24:26|0.01491439
11:24:28|0.01491439
11:24:28|0.01491439
11:24:29|0.01491439
11:24:30|0.01491439
11:24:32|0.01491439
11:24:32|0.01491439
11:24:34|0.01491439
11:24:34|0.01491439
11:24:36|0.01491439
11:24:36|0.01491439
11:24:37|0.01491439
11:24:38|0.01491439
11:24:39|0.01491439
11:24:40|0.01491439
11:24:42|0.01491439
11:24:42|0.01491439
11:24:44|0.01491439
11:24:45|0.01491439
11:24:45|0.01491439
11:24:46|0.01491439
11:24:47|0.01491439
11:24:48|0.01490826
11:24:49|0.01490826
11:24:52|0.01490826
11:24:52|0.01490826
11:24:53|0.01490826
11:24:55|0.01490826
11:24:56|0.01490822
11:24:57|0.01490822
11:24:58|0.01490822
11:24:59|0.01490822
11:25:00|0.01490822
11:25:02|0.01490822
11:25:02|0.01490822
11:25:03|0.01490822
11:25:05|0.01490822
11:25:06|0.01490822
11:25:07|0.01490822
11:25:08|0.01490822
11:25:08|0.01490822
11:25:09|0.01490822
11:25:11|0.01490822
11:25:12|0.01490822
11:25:12|0.01490822
11:25:13|0.01490822
11:25:14|0.01490822
11:25:16|0.01490822
11:25:16|0.01490822
11:25:18|0.01490822
11:25:18|0.01490822
11:25:20|0.01490822
11:25:21|0.01490822
11:25:21|0.01490822
11:25:23|0.01490822
11:25:23|0.01490822
11:25:25|0.01490822
11:25:26|0.01490822
11:25:26|0.01490822
11:25:27|0.01490822
11:25:28|0.01490822
11:25:30|0.01490822
11:25:31|0.01490822
11:25:32|0.01490822
11:25:32|0.01490822
11:25:34|0.01490822
11:25:34|0.01490822
11:25:36|0.01490822
11:25:37|0.01490822
11:25:37|0.01490822
11:25:38|0.01490822
11:25:40|0.01490822
11:25:41|0.01490822
11:25:42|0.01490822
11:25:43|0.01490822
11:25:44|0.01490822
11:25:45|0.01490822
11:25:46|0.01490822
11:25:47|0.01490822
11:25:48|0.01490822
11:25:49|0.01490822
11:25:50|0.01490822
11:25:51|0.01490822
11:25:52|0.01490822
11:25:54|0.01490516
11:25:55|0.01490516
11:25:56|0.01490516
11:25:57|0.01490516
11:25:58|0.01490516
11:25:59|0.01490516
11:26:00|0.01490516
11:26:01|0.01490516
11:26:02|0.01490516
11:26:03|0.01490516
11:26:04|0.01490516
11:26:05|0.01490516
11:26:06|0.01490516
11:26:07|0.01490516
11:26:08|0.01490516
11:26:08|0.01490516
11:26:10|0.01490516
11:26:11|0.01490516
11:26:12|0.0149
11:26:13|0.0149
11:26:14|0.0149
11:26:15|0.0149
11:26:16|0.0149
11:26:17|0.0149
11:26:18|0.0149
11:26:19|0.0149
11:26:20|0.0149
11:26:21|0.0149
11:26:22|0.0149
11:26:23|0.0149
11:26:24|0.0149
11:26:25|0.0149
11:26:26|0.0149
11:26:27|0.0149
11:26:28|0.0149
11:26:29|0.0149
11:26:30|0.0149
11:26:31|0.0149
11:26:32|0.0149
11:26:34|0.01490055
11:26:34|0.01490055
11:26:35|0.01490055
11:26:36|0.01490055
11:26:37|0.01490055
11:26:38|0.01490055
11:26:39|0.01490055
11:26:40|0.01490055
11:26:41|0.01490055
11:26:42|0.01490055
11:26:43|0.01490055
11:26:44|0.01490055
11:26:46|0.01490055
11:26:46|0.01490055
11:26:47|0.01490055
11:26:48|0.01490055
11:26:49|0.01490055
11:26:51|0.01490055
11:26:52|0.01490055
11:26:53|0.01490055
11:26:54|0.01490055
11:26:55|0.01490055
11:26:56|0.01490055
11:26:57|0.01490055
11:26:59|0.01490055
11:26:59|0.01490055
11:27:01|0.01490055
11:27:02|0.01490055
11:27:03|0.01490055
11:27:04|0.01490055
11:27:05|0.01490055
11:27:06|0.01490055
11:27:07|0.01490055
11:27:08|0.01490055
11:27:09|0.01490055
11:27:10|0.01490055
11:27:11|0.01490055
11:27:12|0.01489649
11:27:13|0.01491783
11:27:14|0.01491783
11:27:15|0.01491783
11:27:16|0.01491783
11:27:17|0.01491783
11:27:18|0.01491783
11:27:19|0.01491783
11:27:20|0.01491783
11:27:21|0.01491783
11:27:22|0.01491783
11:27:23|0.01491783
11:27:24|0.01491783
11:27:25|0.01491783
11:27:26|0.01491783
11:27:27|0.01489654
11:27:28|0.01489654
11:27:30|0.01489654
11:27:30|0.01489654
11:27:31|0.01489654
11:27:32|0.01488572
11:27:34|0.01488572
11:27:34|0.01487503
11:27:35|0.01487503
11:27:36|0.01487503
11:27:37|0.01487503
11:27:39|0.01487503
11:27:39|0.01487503
11:27:40|0.01487503
11:27:41|0.01487503
11:27:42|0.01487503
11:27:44|0.01487503
11:27:44|0.01487503
11:27:45|0.01487503
11:27:46|0.01486363
11:27:47|0.01486363
11:27:48|0.01487703
11:27:49|0.01487703
11:27:50|0.01487703
11:27:51|0.01487703
11:27:52|0.01487703
11:27:53|0.01487703
11:27:54|0.01487703
11:27:55|0.01487676
11:27:56|0.01487676
11:27:58|0.01487676
11:28:00|0.01487676
11:28:00|0.01487676
11:28:01|0.01487676
11:28:02|0.01487676
11:28:03|0.01487676
11:28:05|0.01487676
11:28:05|0.01487676
11:28:06|0.01487676
11:28:07|0.01487676
11:28:08|0.01487676
11:28:09|0.01487676
11:28:10|0.01487676
11:28:11|0.01487676
11:28:12|0.01487676
11:28:13|0.01487676
11:28:14|0.01487676
11:28:15|0.01487676
11:28:16|0.01487676
11:28:17|0.01487676
11:28:18|0.01487676
11:28:19|0.01487676
11:28:20|0.01487676
11:28:21|0.01487676
11:28:22|0.01487676
11:28:23|0.01487676
11:28:24|0.01487676
11:28:25|0.01487676
11:28:26|0.01487676
11:28:27|0.01487676
11:28:28|0.01487676
11:28:29|0.01487676
11:28:30|0.01487676
11:28:31|0.01487676
11:28:32|0.01487676
11:28:33|0.01489205
11:28:34|0.01489205
11:28:35|0.01489205
11:28:36|0.01489205
11:28:38|0.01489205
11:28:38|0.01489205
11:28:39|0.01489205
11:28:40|0.01489205
11:28:41|0.01489205
11:28:43|0.01489205
11:28:44|0.01489205
11:28:45|0.01489205
11:28:45|0.01490262
11:28:47|0.01490265
11:28:48|0.01490265
11:28:49|0.01490859
11:28:50|0.01490859
11:28:50|0.01490859
11:28:52|0.01490859
11:28:53|0.01490859
11:28:54|0.01490859
11:28:55|0.01490859
11:28:56|0.01490859
11:28:57|0.01490859
11:28:58|0.01490859
11:28:59|0.01490859
11:29:00|0.01490859
11:29:01|0.01490859
11:29:02|0.01490859
11:29:03|0.01490859
11:29:04|0.01490859
11:29:05|0.01490859
11:29:06|0.01490859
11:29:07|0.01490859
11:29:08|0.01490859
11:29:09|0.01490859
11:29:10|0.01490859
11:29:11|0.01490859
11:29:12|0.01490859
11:29:13|0.01490859
11:29:14|0.01490859
11:29:15|0.01490859
11:29:16|0.01490859
11:29:17|0.01490859
11:29:18|0.01490859
11:29:19|0.01490859
11:29:20|0.01490859
11:29:21|0.01490859
11:29:22|0.01490859
11:29:23|0.01490859
11:29:24|0.01490859
11:29:25|0.01490859
11:29:26|0.01490859
11:29:27|0.01490859
11:29:28|0.01490859
11:29:29|0.01490859
11:29:30|0.01490859
11:29:31|0.01490859
11:29:32|0.01490859
11:29:33|0.01490859
11:29:34|0.01490859
11:29:35|0.01490859
11:29:36|0.01490859
11:29:37|0.01490859
11:29:38|0.01490859
11:29:39|0.01490859
11:29:40|0.01490859
11:29:41|0.01490859
11:29:42|0.01490859
11:29:43|0.01490859
11:29:44|0.01490859
11:29:45|0.01490859
11:29:46|0.01490859
11:29:47|0.01490859
11:29:48|0.01490859
11:29:49|0.01490859
11:29:50|0.01490859
11:29:51|0.01490859
11:29:52|0.01490859
11:29:53|0.01490859
11:29:54|0.01489533
11:29:55|0.01489533
11:29:56|0.01489533
11:29:57|0.01489533
11:29:58|0.01489533
11:29:59|0.01489533
11:30:00|0.01489533
11:30:02|0.01489533
11:30:03|0.01489533
11:30:04|0.01489533
11:30:05|0.01489533
11:30:06|0.01489533
11:30:06|0.01489533
11:30:08|0.01489533
11:30:09|0.01489533
11:30:09|0.01492303
11:30:11|0.01492303
11:30:12|0.01492303
11:30:12|0.01492303
11:30:14|0.01492303
11:30:15|0.01492303
11:30:16|0.01492303
11:30:16|0.01492303
11:30:18|0.01492303
11:30:18|0.01492303
11:30:19|0.01492303
11:30:21|0.01492303
11:30:22|0.01492303
11:30:22|0.01492303
11:30:24|0.01492303
11:30:25|0.01492303
11:30:25|0.01492303
11:30:27|0.01492303
11:30:28|0.01492303
11:30:29|0.01492303
11:30:30|0.01492303
11:30:31|0.01492303
11:30:32|0.01492303
11:30:34|0.01492303
11:30:34|0.01492303
11:30:36|0.01488956
11:30:36|0.01488956
11:30:38|0.01488956
11:30:39|0.01488956
11:30:39|0.01488956
11:30:40|0.01488956
11:30:41|0.01488956
11:30:42|0.01488956
11:30:44|0.01488956
11:30:44|0.01487503
11:30:45|0.01487503
11:30:46|0.01487503
11:30:47|0.01487503
11:30:48|0.01487413
11:30:49|0.01487413
11:30:50|0.01487413
11:30:52|0.01487413
11:30:52|0.01487522
11:30:53|0.01487522
11:30:55|0.01487522
11:30:55|0.01487522
11:30:56|0.01487522
11:30:57|0.01487522
11:30:58|0.01487522
11:31:00|0.01487522
11:31:01|0.01487104
11:31:02|0.01487104
11:31:03|0.01487104
11:31:04|0.01487104
11:31:05|0.01487104
11:31:06|0.01487104
11:31:07|0.01487104
11:31:08|0.01487104
11:31:09|0.01487104
11:31:10|0.01487104
11:31:11|0.01487104
11:31:12|0.01487104
11:31:13|0.01487104
11:31:14|0.01487104
11:31:16|0.01487104
11:31:16|0.01487104
11:31:17|0.01487104
11:31:18|0.01487104
11:31:19|0.01487104
11:31:21|0.01487104
11:31:21|0.01487104
11:31:22|0.01487104
11:31:24|0.01487104
11:31:25|0.01487104
11:31:25|0.0148695
11:31:27|0.0148695
11:31:27|0.0148695
11:31:28|0.0148695
11:31:29|0.0148695
11:31:31|0.0148695
11:31:32|0.0148695
11:31:32|0.0148695
11:31:33|0.0148695
11:31:35|0.0148695
11:31:36|0.0148695
11:31:37|0.0148695
11:31:38|0.0148695
11:31:39|0.0148695
11:31:40|0.0148695
11:31:41|0.0148695
11:31:42|0.0148695
11:31:43|0.0148695
11:31:44|0.0148695
11:31:45|0.0148695
11:31:46|0.0148695
11:31:47|0.01486363
11:31:48|0.01486363
11:31:49|0.01486363
11:31:50|0.0148364
11:31:51|0.0148364
11:31:52|0.01483646
11:31:53|0.01483646
11:31:54|0.01483646
11:31:55|0.01483646
11:31:56|0.01483646
11:31:57|0.01483646
11:31:58|0.01483646
11:31:59|0.01483646
11:32:00|0.01483646
11:32:01|0.01483646
11:32:03|0.01483646
11:32:03|0.01483646
11:32:04|0.01483646
11:32:06|0.01483646
11:32:07|0.01483843
11:32:07|0.01483843
11:32:09|0.01483843
11:32:10|0.01483843
11:32:12|0.01483843
11:32:12|0.01483843
11:32:13|0.01483843
11:32:14|0.01483843
11:32:15|0.01483843
11:32:16|0.01483843
11:32:17|0.01483843
11:32:19|0.01483843
11:32:20|0.01483843
11:32:20|0.01483843
11:32:22|0.01483843
11:32:23|0.01483843
11:32:24|0.01483843
11:32:25|0.01483843
11:32:26|0.01483843
11:32:27|0.01483871
11:32:27|0.01483871
11:32:29|0.01483871
11:32:30|0.01483871
11:32:31|0.01483871
11:32:32|0.01483871
11:32:33|0.01483871
11:32:34|0.01483871
11:32:35|0.01483871
11:32:36|0.01483871
11:32:37|0.01483871
11:32:38|0.01486294
11:32:39|0.01486294
11:32:40|0.01486294
11:32:41|0.01486294
11:32:42|0.01486294
11:32:43|0.01486294
11:32:44|0.01486294
11:32:45|0.01486294
11:32:46|0.01486294
11:32:47|0.01486294
11:32:48|0.01486294
11:32:49|0.01486294
11:32:50|0.01486294
11:32:51|0.01486294
11:32:52|0.01486294
11:32:53|0.01486023
11:32:54|0.01484018
11:32:55|0.01484018
11:32:56|0.01484018
11:32:57|0.01484018
11:32:58|0.01484018
11:32:59|0.01484018
11:33:00|0.01484018
11:33:01|0.01484018
11:33:02|0.01484018
11:33:04|0.01484018
11:33:04|0.01484018
11:33:05|0.01484018
11:33:06|0.01484018
11:33:08|0.01484018
11:33:09|0.01484018
11:33:10|0.01484018
11:33:11|0.01485
11:33:12|0.01485
11:33:13|0.01485
11:33:14|0.01485
11:33:15|0.01485
11:33:16|0.01485
11:33:16|0.01485
11:33:18|0.01485
11:33:18|0.01485
11:33:20|0.01485
11:33:21|0.01485
11:33:21|0.01485
11:33:23|0.01485
11:33:24|0.01485
11:33:25|0.01485
11:33:26|0.01485
11:33:27|0.01485
11:33:28|0.01485
11:33:28|0.01485
11:33:29|0.01485
11:33:31|0.01485
11:33:32|0.01485
11:33:33|0.01485
11:33:34|0.01485
11:33:35|0.01485
11:33:36|0.01485
11:33:37|0.01485
11:33:38|0.01485
11:33:39|0.01485
11:33:40|0.01485
11:33:41|0.01485
11:33:42|0.01485
11:33:43|0.01485
11:33:44|0.01485
11:33:45|0.01485
11:33:46|0.01485
11:33:47|0.01485
11:33:48|0.01485
11:33:50|0.01485
11:33:50|0.01485
11:33:51|0.01485
11:33:52|0.01485
11:33:53|0.01485
11:33:54|0.01485
11:33:55|0.01485
11:33:57|0.01485
11:33:57|0.01485
11:33:58|0.01485
11:33:59|0.01485
11:34:00|0.01485
11:34:02|0.01485
11:34:03|0.01485
11:34:04|0.01485
11:34:06|0.0148476
11:34:07|0.0148476
11:34:08|0.0148476
11:34:09|0.0148476
11:34:10|0.0148476
11:34:11|0.0148476
11:34:12|0.0148476
11:34:13|0.0148476
11:34:14|0.0148476
11:34:15|0.0148476
11:34:16|0.0148476
11:34:17|0.0148476
11:34:19|0.0148476
11:34:19|0.0148476
11:34:20|0.0148476
11:34:21|0.0148476
11:34:22|0.0148476
11:34:23|0.0148476
11:34:24|0.0148476
11:34:25|0.0148476
11:34:26|0.0148476
11:34:28|0.0148476
11:34:28|0.0148476
11:34:29|0.0148476
11:34:30|0.0148476
11:34:31|0.0148476
11:34:33|0.0148476
11:34:33|0.0148476
11:34:34|0.0148476
11:34:35|0.0148476
11:34:36|0.0148476
11:34:37|0.0148476
11:34:38|0.0148476
11:34:39|0.0148476
11:34:40|0.0148476
11:34:41|0.0148476
11:34:42|0.0148476
11:34:43|0.0148476
11:34:44|0.0148476
11:34:45|0.0148476
11:34:46|0.0148476
11:34:47|0.0148476
11:34:48|0.0148476
11:34:49|0.0148476
11:34:50|0.0148476
11:34:51|0.0148476
11:34:52|0.0148476
11:34:54|0.0148476
11:34:54|0.0148476
11:34:55|0.0148476
11:34:56|0.0148476
11:34:57|0.0148476
11:34:59|0.0148476
11:34:59|0.0148476
11:35:00|0.0148476
11:35:01|0.0148476
11:35:02|0.0148476
11:35:03|0.0148476
11:35:05|0.0148476
11:35:06|0.0148476
11:35:07|0.0148476
11:35:08|0.01485911
11:35:09|0.01485911
11:35:10|0.01485911
11:35:11|0.01485911
11:35:12|0.01485911
11:35:13|0.01485911
11:35:14|0.01485911
11:35:16|0.01485911
11:35:16|0.01485911
11:35:17|0.01485911
11:35:18|0.01485911
11:35:19|0.01485911
11:35:20|0.01485911
11:35:21|0.01485911
11:35:22|0.01485911
11:35:23|0.01485911
11:35:24|0.01485911
11:35:25|0.01485911
11:35:26|0.01485911
11:35:28|0.01485911
11:35:29|0.01485911
11:35:30|0.01485911
11:35:30|0.01485911
11:35:32|0.01485911
11:35:32|0.01485911
11:35:33|0.01485911
11:35:34|0.01485911
11:35:35|0.01484001
11:35:37|0.01484001
11:35:37|0.01484001
11:35:39|0.01484001
11:35:39|0.01484001
11:35:40|0.01484001
11:35:41|0.01484001
11:35:43|0.01484001
11:35:43|0.01484001
11:35:45|0.01484001
11:35:45|0.01484001
11:35:47|0.01484001
11:35:48|0.01484001
11:35:48|0.01484001
11:35:49|0.01484001
11:35:50|0.01484009
11:35:51|0.01484009
11:35:53|0.01484009
11:35:54|0.01484009
11:35:55|0.01484009
11:35:55|0.01484009
11:35:56|0.01484009
11:35:57|0.01484009
11:35:58|0.01484009
11:35:59|0.01484009
11:36:00|0.01484001
11:36:01|0.01484001
11:36:02|0.01484001
11:36:03|0.01484001
11:36:05|0.01484001
11:36:06|0.01484001
11:36:07|0.01484001
11:36:08|0.01484001
11:36:09|0.01484001
11:36:10|0.01484001
11:36:11|0.01484001
11:36:12|0.01484001
11:36:13|0.01484001
11:36:14|0.01484001
11:36:15|0.01484001
11:36:16|0.01484001
11:36:17|0.01484001
11:36:18|0.01484001
11:36:19|0.01484001
11:36:20|0.01484001
11:36:21|0.01484001
11:36:22|0.01484001
11:36:23|0.01484001
11:36:24|0.01484001
11:36:25|0.01484001
11:36:26|0.01484001
11:36:27|0.01484001
11:36:28|0.01484001
11:36:29|0.01484001
11:36:30|0.01484001
11:36:31|0.01484001
11:36:32|0.01484001
11:36:33|0.01484001
11:36:34|0.01484001
11:36:35|0.0148583
11:36:36|0.0148627
11:36:37|0.0148627
11:36:38|0.0148627
11:36:39|0.0148627
11:36:40|0.0148627
11:36:41|0.0148627
11:36:42|0.0148627
11:36:43|0.0148627
11:36:45|0.01486263
11:36:45|0.01486263
11:36:47|0.01486263
11:36:48|0.01486263
11:36:48|0.01486263
11:36:50|0.01486263
11:36:50|0.01486263
11:36:51|0.01486263
11:36:53|0.01486263
11:36:54|0.01486263
11:36:54|0.01486263
11:36:56|0.01486263
11:36:56|0.0148372
11:36:57|0.0148372
11:36:59|0.0148372
11:36:59|0.0148372
11:37:00|0.0148372
11:37:01|0.0148372
11:37:02|0.0148372
11:37:03|0.0148372
11:37:04|0.0148372
11:37:05|0.0148372
11:37:07|0.0148372
11:37:08|0.0148372
11:37:09|0.0148372
11:37:11|0.0148372
11:37:12|0.0148372
11:37:13|0.0148372
11:37:13|0.0148372
11:37:15|0.0148372
11:37:16|0.01486014
11:37:17|0.01486014
11:37:18|0.01486014
11:37:19|0.01486014
11:37:20|0.01486014
11:37:20|0.01486014
11:37:21|0.01486014
11:37:22|0.01486014
11:37:23|0.01486014
11:37:24|0.01486014
11:37:25|0.01486014
11:37:26|0.01486014
11:37:28|0.01486014
11:37:29|0.01486014
11:37:29|0.01484065
11:37:31|0.01484065
11:37:31|0.01484065
11:37:32|0.01484065
11:37:33|0.01484065
11:37:35|0.01484065
11:37:36|0.01484065
11:37:36|0.01484065
11:37:38|0.01484065
11:37:39|0.01484065
11:37:39|0.01484065
11:37:40|0.01484065
11:37:42|0.01484065
11:37:42|0.01484065
11:37:44|0.01484065
11:37:45|0.01484065
11:37:45|0.01484065
11:37:46|0.01484065
11:37:47|0.01484065
11:37:48|0.01484065
11:37:50|0.01484065
11:37:51|0.01484065
11:37:51|0.01484065
11:37:53|0.01484065
11:37:54|0.01484065
11:37:56|0.01484065
11:37:56|0.01484065
11:37:57|0.01484065
11:37:58|0.01484065
11:37:59|0.01484065
11:38:00|0.01484065
11:38:01|0.01484065
11:38:02|0.01483937
11:38:03|0.01483937
11:38:04|0.01483937
11:38:05|0.01483937
11:38:06|0.01483937
11:38:08|0.01483937
11:38:09|0.01483937
11:38:10|0.01483937
11:38:11|0.01483937
11:38:12|0.01483937
11:38:13|0.01483937
11:38:14|0.01483937
11:38:15|0.01483937
11:38:16|0.01483937
11:38:17|0.01483937
11:38:18|0.01483937
11:38:19|0.01483937
11:38:20|0.01483937
11:38:21|0.01483937
11:38:22|0.01483937
11:38:23|0.01483937
11:38:24|0.01483937
11:38:25|0.01483937
11:38:27|0.01483937
11:38:27|0.01483937
11:38:29|0.014839
11:38:29|0.014839
11:38:30|0.01483333
11:38:31|0.01483333
11:38:32|0.01483333
11:38:33|0.01483333
11:38:34|0.01483333
11:38:36|0.01483333
11:38:37|0.01483333
11:38:37|0.01483333
11:38:39|0.01483333
11:38:39|0.01483333
11:38:40|0.01483333
11:38:41|0.01483333
11:38:42|0.01483333
11:38:43|0.01483333
11:38:45|0.01483333
11:38:46|0.01483333
11:38:46|0.01483333
11:38:48|0.01483333
11:38:49|0.01483333
11:38:50|0.01483333
11:38:51|0.01483333
11:38:52|0.01483333
11:38:53|0.01483333
11:38:54|0.01483333
11:38:55|0.01483333
11:38:56|0.01483333
11:38:56|0.01483333
11:38:58|0.01483333
11:38:59|0.01483333
11:39:00|0.01483061
11:39:01|0.01483061
11:39:02|0.01483061
11:39:03|0.01483061
11:39:04|0.01483061
11:39:05|0.01483061
11:39:06|0.01483061
11:39:07|0.01483061
11:39:08|0.01483061
11:39:09|0.01483061
11:39:11|0.01481818
11:39:11|0.01481818
11:39:12|0.01481818
11:39:13|0.01481818
11:39:14|0.0148305
11:39:15|0.0148305
11:39:17|0.0148305
11:39:17|0.0148305
11:39:19|0.0148305
11:39:20|0.0148305
11:39:21|0.0148305
11:39:22|0.01481515
11:39:22|0.01481515
11:39:24|0.01481515
11:39:25|0.01481515
11:39:26|0.01481515
11:39:26|0.01481515
11:39:28|0.01481515
11:39:29|0.01481515
11:39:29|0.01481515
11:39:31|0.01481515
11:39:31|0.01481244
11:39:33|0.01481244
11:39:34|0.01481244
11:39:35|0.01481244
11:39:36|0.01481244
11:39:37|0.01481244
11:39:38|0.01481244
11:39:39|0.01481244
11:39:40|0.01481244
11:39:41|0.01481244
11:39:42|0.01481244
11:39:43|0.01481244
11:39:44|0.01481244
11:39:45|0.01481244
11:39:46|0.01481244
11:39:47|0.01481244
11:39:48|0.01481244
11:39:49|0.01481244
11:39:50|0.01481244
11:39:51|0.01481244
11:39:51|0.01481244
11:39:53|0.01481244
11:39:54|0.01481244
11:39:55|0.01481244
11:39:56|0.01481244
11:39:57|0.01481244
11:39:58|0.01481244
11:39:58|0.01481244
11:40:00|0.01481244
11:40:01|0.01481244
11:40:02|0.01481244
11:40:03|0.01481244
11:40:04|0.01481244
11:40:04|0.01481244
11:40:05|0.01481244
11:40:07|0.01481244
11:40:08|0.01481244
11:40:09|0.01481244
11:40:10|0.01481244
11:40:12|0.0148453
11:40:13|0.0148453
11:40:14|0.0148453
11:40:15|0.0148453
11:40:15|0.0148453
11:40:17|0.0148453
11:40:17|0.0148453
11:40:18|0.0148453
11:40:19|0.0148453
11:40:21|0.0148453
11:40:22|0.0148453
11:40:23|0.0148453
11:40:24|0.0148453
11:40:25|0.0148453
11:40:26|0.0148453
11:40:27|0.01481115
11:40:28|0.01481115
11:40:29|0.01481115
11:40:30|0.01481115
11:40:31|0.01481115
11:40:32|0.01481115
11:40:33|0.01481115
11:40:34|0.01481115
11:40:35|0.01481115
11:40:36|0.01481115
11:40:37|0.01481115
11:40:38|0.01481115
11:40:39|0.01481115
11:40:40|0.01481115
11:40:41|0.01481115
11:40:42|0.01481115
11:40:43|0.01481115
11:40:44|0.01481115
11:40:45|0.01481115
11:40:46|0.01481115
11:40:47|0.01481115
11:40:48|0.01481115
11:40:49|0.01481115
11:40:50|0.01481115
11:40:51|0.01481115
11:40:52|0.01481115
11:40:53|0.01481115
11:40:54|0.01481115
11:40:55|0.01481115
11:40:56|0.01481115
11:40:57|0.01481115
11:40:58|0.01481115
11:40:59|0.01481115
11:41:00|0.01481115
11:41:01|0.01481115
11:41:02|0.01481115
11:41:03|0.01481115
11:41:04|0.01481115
11:41:05|0.01481115
11:41:06|0.01481115
11:41:07|0.01481115
11:41:08|0.01481115
11:41:09|0.01481115
11:41:10|0.01481115
11:41:11|0.01481115
11:41:13|0.01481115
11:41:13|0.01481115
11:41:15|0.01485254
11:41:16|0.01485254
11:41:17|0.01485254
11:41:18|0.01485254
11:41:19|0.01485254
11:41:20|0.01485254
11:41:21|0.01485254
11:41:22|0.01485254
11:41:23|0.01485254
11:41:25|0.01485254
11:41:25|0.01485254
11:41:26|0.01485254
11:41:27|0.01485254
11:41:29|0.01485254
11:41:29|0.01485254
11:41:30|0.01485254
11:41:31|0.01485254
11:41:32|0.01485254
11:41:33|0.01485254
11:41:34|0.01485254
11:41:35|0.01485254
11:41:36|0.01485254
11:41:37|0.01485254
11:41:38|0.01485254
11:41:39|0.01485254
11:41:40|0.01485254
11:41:41|0.01485254
11:41:42|0.01485254
11:41:43|0.01485254
11:41:44|0.01485254
11:41:45|0.01485254
11:41:46|0.01485254
11:41:47|0.01485254
11:41:48|0.01483099
11:41:49|0.01483099
11:41:50|0.01483099
11:41:51|0.01483099
11:41:52|0.01483099
11:41:53|0.01483099
11:41:54|0.01483099
11:41:55|0.01483099
11:41:56|0.01483099
11:41:57|0.01483099
11:41:58|0.01483099
11:41:59|0.01483099
11:42:01|0.01483099
11:42:01|0.01483099
11:42:02|0.01483099
11:42:03|0.01483099
11:42:04|0.01483099
11:42:06|0.01483099
11:42:06|0.01483099
11:42:07|0.01483099
11:42:08|0.01483099
11:42:10|0.01483099
11:42:11|0.01483099
11:42:12|0.01483099
11:42:13|0.01483099
11:42:14|0.01483099
11:42:16|0.01483099
11:42:16|0.01483099
11:42:18|0.01483099
11:42:18|0.01483099
11:42:19|0.01483099
11:42:21|0.01483099
11:42:21|0.01483099
11:42:23|0.01483099
11:42:24|0.01483099
11:42:25|0.01483099
11:42:26|0.01483099
11:42:27|0.01483099
11:42:28|0.01483099
11:42:29|0.01483099
11:42:31|0.01483099
11:42:32|0.01483099
11:42:32|0.01483099
11:42:33|0.01483099
11:42:35|0.01483099
11:42:35|0.01483099
11:42:37|0.01483099
11:42:38|0.01483099
11:42:39|0.01483099
11:42:40|0.01483099
11:42:41|0.01483099
11:42:42|0.01483099
11:42:43|0.01483099
11:42:43|0.01483099
11:42:45|0.01483099
11:42:46|0.01483099
11:42:47|0.01483099
11:42:48|0.01483099
11:42:49|0.01483099
11:42:50|0.01483099
11:42:50|0.01483099
11:42:52|0.01483099
11:42:53|0.01483099
11:42:54|0.01483099
11:42:54|0.01483099
11:42:55|0.01483099
11:42:57|0.01483099
11:42:58|0.01483099
11:42:58|0.01483099
11:43:00|0.01483099
11:43:01|0.01483099
11:43:02|0.01483099
11:43:03|0.01483099
11:43:03|0.01483099
11:43:05|0.01483099
11:43:06|0.01483099
11:43:06|0.01483099
11:43:08|0.01483099
11:43:09|0.01483099
11:43:10|0.01483099
11:43:10|0.01483099
11:43:12|0.01483099
11:43:13|0.01483099
11:43:15|0.01483099
11:43:15|0.01483099
11:43:16|0.01483099
11:43:17|0.01483099
11:43:18|0.01483099
11:43:19|0.01483099
11:43:20|0.01483099
11:43:21|0.01483099
11:43:22|0.01483099
11:43:23|0.01483099
11:43:24|0.01483099
11:43:25|0.01483099
11:43:26|0.01483099
11:43:27|0.01483099
11:43:28|0.01483099
11:43:30|0.01483099
11:43:30|0.01483099
11:43:31|0.01483099
11:43:32|0.01483099
11:43:33|0.01483099
11:43:35|0.01483099
11:43:35|0.01483099
11:43:36|0.01483099
11:43:37|0.01483882
11:43:38|0.01483882
11:43:39|0.01483882
11:43:40|0.01483882
11:43:41|0.01483882
11:43:42|0.01483882
11:43:43|0.01483882
11:43:44|0.01483882
11:43:46|0.01483882
11:43:46|0.01483882
11:43:47|0.01483882
11:43:48|0.01483882
11:43:49|0.01483882
11:43:51|0.01483882
11:43:51|0.01484129
11:43:52|0.01484129
11:43:53|0.01484129
11:43:54|0.01484129
11:43:55|0.01484129
11:43:56|0.01484129
11:43:57|0.01484129
11:43:58|0.01484129
11:43:59|0.01484129
11:44:00|0.01484129
11:44:01|0.01484129
11:44:02|0.01484129
11:44:03|0.01484129
11:44:04|0.01484129
11:44:05|0.01484129
11:44:06|0.01484129
11:44:08|0.01484129
11:44:08|0.01484129
11:44:09|0.01484129
11:44:10|0.01483
11:44:11|0.01483
11:44:12|0.01483
11:44:14|0.01483
11:44:15|0.01483
11:44:17|0.01483
11:44:17|0.01483
11:44:18|0.01483
11:44:19|0.01483
11:44:20|0.01483
11:44:21|0.01483
11:44:22|0.01483
11:44:23|0.01483
11:44:25|0.01483
11:44:25|0.01483
11:44:27|0.01483
11:44:27|0.01483
11:44:29|0.01483
11:44:30|0.01483
11:44:30|0.01483
11:44:31|0.01483
11:44:33|0.01483
11:44:34|0.01483
11:44:34|0.01483
11:44:36|0.01483
11:44:36|0.01483
11:44:38|0.01483
11:44:38|0.01483
11:44:40|0.01483
11:44:41|0.01483
11:44:41|0.01483
11:44:42|0.01483
11:44:43|0.01483
11:44:44|0.01483
11:44:45|0.01483
11:44:47|0.01483
11:44:47|0.01483
11:44:48|0.01483
11:44:49|0.01483
11:44:51|0.01483
11:44:51|0.01483
11:44:53|0.01483
11:44:53|0.01483
11:44:55|0.01483
11:44:56|0.01483
11:44:57|0.01483
11:44:58|0.01483
11:44:59|0.01483
11:44:59|0.01483
11:45:01|0.01483
11:45:02|0.01483
11:45:03|0.01482029
11:45:04|0.01482029
11:45:04|0.01482029
11:45:06|0.01482029
11:45:07|0.01482029
11:45:08|0.01482029
11:45:09|0.01482029
11:45:10|0.01482029
11:45:11|0.01482029
11:45:12|0.01482029
11:45:12|0.01482029
11:45:13|0.01482029
11:45:15|0.01482029
11:45:16|0.01482029
11:45:17|0.01482029
11:45:18|0.01482029
11:45:19|0.01482029
11:45:20|0.01482029
11:45:21|0.01482029
11:45:22|0.01482029
11:45:23|0.01482029
11:45:24|0.01482029
11:45:25|0.01482029
11:45:26|0.01482029
11:45:27|0.01482029
11:45:28|0.01482029
11:45:29|0.01482092
11:45:30|0.01482092
11:45:31|0.01482092
11:45:32|0.01482092
11:45:33|0.01482092
11:45:34|0.01482092
11:45:35|0.01482092
11:45:36|0.01482092
11:45:37|0.01482092
11:45:38|0.01482092
11:45:39|0.01482092
11:45:40|0.01482092
11:45:41|0.01482092
11:45:42|0.01482092
11:45:43|0.01482092
11:45:44|0.01482092
11:45:45|0.01482092
11:45:46|0.01482092
11:45:47|0.01482092
11:45:48|0.01482092
11:45:49|0.01482092
11:45:50|0.01482092
11:45:51|0.01482092
11:45:52|0.01482092
11:45:53|0.01482092
11:45:54|0.01482092
11:45:55|0.01482092
11:45:56|0.01482092
11:45:57|0.01482092
11:45:58|0.01482092
11:45:59|0.01482092
11:46:00|0.01482092
11:46:01|0.01482092
11:46:02|0.01482092
11:46:03|0.01482092
11:46:04|0.01482092
11:46:05|0.01482092
11:46:06|0.01482092
11:46:07|0.01482
11:46:08|0.01482
11:46:09|0.01482
11:46:10|0.01482
11:46:11|0.01482
11:46:12|0.01482
11:46:13|0.01482
11:46:14|0.01482
11:46:15|0.01482
11:46:17|0.01482
11:46:18|0.01482
11:46:19|0.01482
11:46:20|0.01482
11:46:21|0.01482
11:46:22|0.01482
11:46:23|0.01482
11:46:24|0.01482
11:46:24|0.01482
11:46:25|0.01482
11:46:26|0.01482
11:46:28|0.01482
11:46:29|0.01482
11:46:30|0.01482
11:46:31|0.01480377
11:46:32|0.01480377
11:46:33|0.01480377
11:46:34|0.01480377
11:46:35|0.01480337
11:46:35|0.01480337
11:46:36|0.01480337
11:46:38|0.01480337
11:46:39|0.01480337
11:46:39|0.01480337
11:46:40|0.01480337
11:46:42|0.01480337
11:46:43|0.01480337
11:46:44|0.01480337
11:46:45|0.01480337
11:46:46|0.01480337
11:46:47|0.01480337
11:46:48|0.01480337
11:46:49|0.01480337
11:46:50|0.01480337
11:46:51|0.01480337
11:46:52|0.01480337
11:46:52|0.01480337
11:46:54|0.01480337
11:46:55|0.01480337
11:46:56|0.01480337
11:46:57|0.01480337
11:46:58|0.01480337
11:46:59|0.01480337
11:47:00|0.01480337
11:47:01|0.01480337
11:47:02|0.01480337
11:47:03|0.01480337
11:47:04|0.01480337
11:47:05|0.01480337
11:47:06|0.01480337
11:47:07|0.01480337
11:47:08|0.01480337
11:47:09|0.01480337
11:47:10|0.01480337
11:47:11|0.01480337
11:47:12|0.01480337
11:47:13|0.01481186
11:47:14|0.01481186
11:47:15|0.01481186
11:47:16|0.01481186
11:47:18|0.01481186
11:47:19|0.01481186
11:47:19|0.01481186
11:47:21|0.01481186
11:47:22|0.01481186
11:47:23|0.01481186
11:47:23|0.01481186
11:47:24|0.01481186
11:47:25|0.01481186
11:47:27|0.01481186
11:47:28|0.01481186
11:47:29|0.01481186
11:47:30|0.01481186
11:47:31|0.01481186
11:47:31|0.01481186
11:47:33|0.01481186
11:47:35|0.01481186
11:47:35|0.01481186
11:47:36|0.01481186
11:47:37|0.01481186
11:47:38|0.01481186
11:47:39|0.01481186
11:47:40|0.01481186
11:47:41|0.01481186
11:47:42|0.01481186
11:47:43|0.01481186
11:47:44|0.01481186
11:47:45|0.01481186
11:47:46|0.01481186
11:47:47|0.01481186
11:47:49|0.01481186
11:47:49|0.01481186
11:47:50|0.01483476
11:47:51|0.01483476
11:47:52|0.01483476
11:47:53|0.01483476
11:47:54|0.01483476
11:47:55|0.01483476
11:47:56|0.01483476
11:47:57|0.01483476
11:47:58|0.01483476
11:47:59|0.01483476
11:48:00|0.01483476
11:48:01|0.01483476
11:48:02|0.01483476
11:48:03|0.01483476
11:48:04|0.01483476
11:48:05|0.01483476
11:48:06|0.01483476
11:48:08|0.01483476
11:48:08|0.01483476
11:48:10|0.01483476
11:48:11|0.01483476
11:48:12|0.01483476
11:48:12|0.01483476
11:48:14|0.01483476
11:48:14|0.01483476
11:48:16|0.01483476
11:48:16|0.01483476
11:48:18|0.01483476
11:48:19|0.01483476
11:48:21|0.01483476
11:48:22|0.01484142
11:48:23|0.01484142
11:48:24|0.01484142
11:48:25|0.01484141
11:48:26|0.01484141
11:48:27|0.01484141
11:48:28|0.01484141
11:48:29|0.01484141
11:48:30|0.01484141
11:48:31|0.01484141
11:48:32|0.01484141
11:48:33|0.01484141
11:48:34|0.01484141
11:48:35|0.01484141
11:48:36|0.01484141
11:48:37|0.01484141
11:48:38|0.01484141
11:48:39|0.01484141
11:48:40|0.01484141
11:48:41|0.01484141
11:48:42|0.01484141
11:48:43|0.01484141
11:48:44|0.01484141
11:48:45|0.01484141
11:48:46|0.01484141
11:48:48|0.01484141
11:48:49|0.01484141
11:48:49|0.01484141
11:48:50|0.01484141
11:48:51|0.01484141
11:48:52|0.01484141
11:48:54|0.01484141
11:48:55|0.01484141
11:48:55|0.01484141
11:48:56|0.01484141
11:48:58|0.01484141
11:48:58|0.01484141
11:49:00|0.01484141
11:49:01|0.01484141
11:49:01|0.01484141
11:49:02|0.01484141
11:49:04|0.01484141
11:49:04|0.01484141
11:49:05|0.01484141
11:49:06|0.01484141
11:49:07|0.01484141
11:49:09|0.01484141
11:49:09|0.01484141
11:49:11|0.01484141
11:49:11|0.01484141
11:49:13|0.01484141
11:49:14|0.01484141
11:49:15|0.01484141
11:49:16|0.01484141
11:49:17|0.01484141
11:49:18|0.01484141
11:49:20|0.01484141
11:49:21|0.01484141
11:49:21|0.01484141
11:49:23|0.01484141
11:49:24|0.01484141
11:49:25|0.01484141
11:49:26|0.01484141
11:49:27|0.01484141
11:49:28|0.01484141
11:49:29|0.01484141
11:49:30|0.01484141
11:49:32|0.01484141
11:49:32|0.01484141
11:49:34|0.01484141
11:49:34|0.01484141
11:49:36|0.01484141
11:49:37|0.01484141
11:49:37|0.01484141
11:49:38|0.01484141
11:49:40|0.01484141
11:49:41|0.01484144
11:49:42|0.01484144
11:49:43|0.01484144
11:49:44|0.01484144
11:49:45|0.01484144
11:49:46|0.01484144
11:49:47|0.01484144
11:49:48|0.01484144
11:49:49|0.01484144
11:49:50|0.01484144
11:49:51|0.01484144
11:49:52|0.01484144
11:49:53|0.01484144
11:49:54|0.01484144
11:49:55|0.01484144
11:49:56|0.01484144
11:49:57|0.01484144
11:49:58|0.01484144
11:49:59|0.01484144
11:50:00|0.01488581
11:50:01|0.01488581
11:50:02|0.01488581
11:50:03|0.01488581
11:50:04|0.01488581
11:50:05|0.01488581
11:50:06|0.01488581
11:50:07|0.01488581
11:50:08|0.01488581
11:50:09|0.01488581
11:50:10|0.01488581
11:50:11|0.01488581
11:50:12|0.01488581
11:50:13|0.01488581
11:50:14|0.01488581
11:50:15|0.01488581
11:50:16|0.01488581
11:50:17|0.01488581
11:50:18|0.01488581
11:50:19|0.01488581
11:50:21|0.01488581
11:50:22|0.01488581
11:50:22|0.01488581
11:50:23|0.01488581
11:50:24|0.01488581
11:50:25|0.01488581
11:50:27|0.014883
11:50:28|0.014883
11:50:29|0.014883
11:50:30|0.014883
11:50:31|0.014883
11:50:32|0.014883
11:50:33|0.01488956
11:50:34|0.01488956
11:50:35|0.01488956
11:50:36|0.01488956
11:50:37|0.01488956
11:50:38|0.01489
11:50:39|0.01489
11:50:40|0.01489
11:50:42|0.01489
11:50:42|0.01489
11:50:43|0.01489
11:50:44|0.01489
11:50:45|0.01489
11:50:46|0.01489
11:50:47|0.01489
11:50:48|0.01489
11:50:49|0.01489
11:50:50|0.01489
11:50:51|0.01489
11:50:52|0.01489
11:50:53|0.01489
11:50:54|0.01489
11:50:55|0.01489
11:50:56|0.01487507
11:50:57|0.01487507
11:50:58|0.01487507
11:50:59|0.01487507
11:51:02|0.01487507
11:51:02|0.01487507
11:51:03|0.01487507
11:51:04|0.01487507
11:51:05|0.01487507
11:51:07|0.01487507
11:51:07|0.01487507
11:51:08|0.01487507
11:51:09|0.01487507
11:51:10|0.01487507
11:51:11|0.01487507
11:51:12|0.01487507
11:51:13|0.01487507
11:51:15|0.01487507
11:51:15|0.01487507
11:51:16|0.01487507
11:51:17|0.01487507
11:51:18|0.01487507
11:51:19|0.01487507
11:51:20|0.01487507
11:51:22|0.01487603
11:51:23|0.01487603
11:51:24|0.01487603
11:51:24|0.01487603
11:51:26|0.01487603
11:51:27|0.01487603
11:51:28|0.01487603
11:51:29|0.01487603
11:51:30|0.01487603
11:51:31|0.01487603
11:51:32|0.01488001
11:51:33|0.01488001
11:51:35|0.01488001
11:51:35|0.01488001
11:51:36|0.01488001
11:51:38|0.014881
11:51:38|0.014881
11:51:40|0.014881
11:51:40|0.014881
11:51:41|0.014881
11:51:42|0.014881
11:51:43|0.014881
11:51:44|0.014881
11:51:45|0.0149
11:51:46|0.0149
11:51:48|0.0149
11:51:48|0.0149
11:51:50|0.0149
11:51:51|0.01489296
11:51:52|0.01489296
11:51:53|0.01489296
11:51:54|0.01489296
11:51:55|0.0149
11:51:55|0.0149
11:51:56|0.01491
11:51:58|0.01491
11:51:58|0.01491
11:51:59|0.01491
11:52:01|0.01491
11:52:01|0.01491
11:52:02|0.01491
11:52:03|0.01492002
11:52:05|0.01492002
11:52:06|0.01492002
11:52:07|0.01492002
11:52:07|0.01492002
11:52:08|0.01492002
11:52:09|0.01493002
11:52:11|0.01493
11:52:12|0.01493
11:52:13|0.01493
11:52:14|0.01491158
11:52:14|0.01491146
11:52:16|0.01491146
11:52:17|0.01491146
11:52:17|0.01491146
11:52:19|0.01491146
11:52:20|0.01491146
11:52:21|0.01491146
11:52:22|0.01491146
11:52:24|0.01491146
11:52:24|0.01491146
11:52:25|0.01490748
11:52:26|0.01490748
11:52:27|0.01490748
11:52:28|0.01490748
11:52:29|0.01490748
11:52:30|0.01490748
11:52:31|0.01490748
11:52:32|0.01490748
11:52:33|0.01490748
11:52:34|0.01490748
11:52:35|0.01490748
11:52:37|0.01490748
11:52:38|0.01490748
11:52:39|0.01490748
11:52:40|0.01490748
11:52:41|0.01490748
11:52:42|0.01490748
11:52:43|0.01490748
11:52:44|0.01490748
11:52:45|0.01490748
11:52:46|0.01490748
11:52:47|0.01490748
11:52:48|0.01490748
11:52:49|0.01490748
11:52:50|0.01490748
11:52:51|0.01490748
11:52:52|0.01490748
11:52:53|0.01490748
11:52:54|0.01490748
11:52:55|0.01489962
11:52:56|0.01489962
11:52:57|0.01489962
11:52:59|0.01489962
11:52:59|0.01489962
11:53:00|0.01489962
11:53:01|0.01489962
11:53:02|0.01489962
11:53:03|0.01489962
11:53:04|0.01489962
11:53:05|0.01489962
11:53:06|0.01489962
11:53:07|0.01489962
11:53:08|0.01489962
11:53:09|0.01489962
11:53:10|0.01489962
11:53:11|0.01489962
11:53:12|0.01489962
11:53:13|0.01489962
11:53:14|0.01489962
11:53:15|0.01488956
11:53:16|0.01488956
11:53:17|0.01488956
11:53:18|0.01488956
11:53:19|0.01488956
11:53:20|0.01488956
11:53:21|0.01488956
11:53:23|0.01488956
11:53:24|0.01488956
11:53:25|0.01488956
11:53:27|0.01488956
11:53:27|0.01488956
11:53:29|0.01488956
11:53:30|0.01488956
11:53:31|0.01488956
11:53:32|0.01488956
11:53:32|0.01488956
11:53:34|0.01488956
11:53:35|0.01488956
11:53:36|0.01488956
11:53:37|0.01488956
11:53:38|0.01488956
11:53:39|0.01488956
11:53:40|0.01488956
11:53:41|0.01489559
11:53:42|0.01489559
11:53:43|0.01489559
11:53:44|0.01489559
11:53:45|0.01489559
11:53:46|0.01489559
11:53:47|0.01489559
11:53:48|0.01489559
11:53:49|0.01489559
11:53:50|0.01489559
11:53:51|0.01489559
11:53:52|0.01489559
11:53:53|0.01489559
11:53:54|0.01489559
11:53:55|0.01489559
11:53:56|0.01489559
11:53:57|0.01489559
11:53:58|0.01487504
11:53:59|0.01487504
11:54:00|0.01487504
11:54:01|0.01487504
11:54:02|0.01487504
11:54:03|0.01487504
11:54:04|0.01487504
11:54:05|0.01487504
11:54:06|0.01487504
11:54:07|0.01488
11:54:08|0.01488
11:54:09|0.01488
11:54:10|0.01488
11:54:11|0.01488
11:54:12|0.01488
11:54:13|0.01488
11:54:14|0.01488
11:54:15|0.01488
11:54:16|0.01488
11:54:17|0.01488
11:54:18|0.01488
11:54:19|0.01488
11:54:20|0.01488
11:54:21|0.01488
11:54:22|0.01488
11:54:23|0.01488
11:54:25|0.01488
11:54:25|0.01488
11:54:26|0.01488
11:54:28|0.01488
11:54:28|0.01487503
11:54:30|0.01487503
11:54:30|0.01487503
11:54:32|0.01487503
11:54:33|0.01487503
11:54:33|0.01487503
11:54:35|0.01487503
11:54:36|0.01487503
11:54:37|0.01487503
11:54:38|0.01487503
11:54:39|0.01487503
11:54:40|0.01487503
11:54:41|0.01487503
11:54:42|0.01487503
11:54:44|0.01487503
11:54:44|0.01487503
11:54:45|0.01487503
11:54:46|0.01487503
11:54:47|0.01487503
11:54:48|0.01487503
11:54:49|0.01487503
11:54:50|0.01487503
11:54:51|0.01487503
11:54:52|0.01487503
11:54:53|0.01487503
11:54:54|0.01487503
11:54:56|0.01487503
11:54:56|0.01487503
11:54:57|0.01487503
11:54:59|0.01487503
11:54:59|0.01487503
11:55:01|0.01487503
11:55:02|0.01487503
11:55:03|0.01487503
11:55:03|0.01487503
11:55:04|0.01487503
11:55:05|0.01487503
11:55:06|0.01487503
11:55:07|0.01487503
11:55:08|0.01487503
11:55:09|0.01487503
11:55:11|0.01487503
11:55:11|0.01487503
11:55:12|0.01487503
11:55:13|0.01487503
11:55:14|0.01487503
11:55:15|0.01487503
11:55:17|0.01487503
11:55:17|0.01487503
11:55:18|0.01487503
11:55:19|0.01487503
11:55:21|0.01487503
11:55:22|0.01487503
11:55:23|0.01487503
11:55:24|0.01487503
11:55:25|0.01487573
11:55:26|0.01487801
11:55:28|0.01487801
11:55:29|0.01487801
11:55:30|0.01487801
11:55:31|0.01486666
11:55:32|0.01486666
11:55:33|0.01486666
11:55:34|0.01486666
11:55:35|0.01486666
11:55:35|0.01486666
11:55:37|0.01486666
11:55:38|0.01486903
11:55:39|0.01486903
11:55:40|0.01486903
11:55:41|0.01486903
11:55:42|0.01486903
11:55:43|0.01486903
11:55:44|0.01486903
11:55:45|0.01486903
11:55:46|0.01486903
11:55:47|0.01486903
11:55:48|0.01486903
11:55:49|0.01486903
11:55:50|0.01486903
11:55:51|0.01486903
11:55:52|0.01486903
11:55:53|0.01486903
11:55:54|0.01486903
11:55:55|0.01486903
11:55:56|0.01486903
11:55:57|0.01486903
11:55:58|0.01486903
11:55:59|0.01486903
11:56:00|0.01486903
11:56:01|0.01486903
11:56:02|0.01484957
11:56:03|0.01484957
11:56:04|0.01484957
11:56:05|0.01484957
11:56:06|0.01484957
11:56:07|0.01484957
11:56:08|0.01484956
11:56:09|0.01484956
11:56:10|0.01484956
11:56:11|0.01484956
11:56:12|0.01484956
11:56:13|0.01484956
11:56:14|0.01484956
11:56:15|0.01484956
11:56:16|0.01484956
11:56:17|0.01484956
11:56:18|0.01484956
11:56:19|0.01484956
11:56:20|0.01484537
11:56:21|0.01484537
11:56:22|0.01484537
11:56:23|0.01484537
11:56:24|0.01484537
11:56:25|0.01484537
11:56:27|0.01484537
11:56:28|0.01484537
11:56:29|0.01484537
11:56:30|0.01484537
11:56:31|0.01484166
11:56:32|0.01484166
11:56:33|0.01484166
11:56:34|0.01484166
11:56:35|0.01484166
11:56:36|0.01484166
11:56:37|0.01484166
11:56:38|0.01484166
11:56:39|0.01484166
11:56:40|0.01484166
11:56:42|0.01484166
11:56:42|0.01484166
11:56:43|0.01485101
11:56:44|0.0148781
11:56:45|0.0148781
11:56:46|0.0148781
11:56:47|0.0148781
11:56:48|0.0148781
11:56:49|0.0148781
11:56:50|0.0148781
11:56:51|0.0148781
11:56:52|0.0148781
11:56:54|0.0148781
11:56:54|0.0148781
11:56:55|0.0148781
11:56:56|0.0148781
11:56:57|0.0148781
11:56:58|0.0148781
11:56:59|0.0148781
11:57:00|0.0148781
11:57:01|0.0148781
11:57:02|0.0148781
11:57:03|0.0148781
11:57:04|0.0148781
11:57:05|0.0148781
11:57:06|0.0148781
11:57:07|0.0148781
11:57:08|0.0148781
11:57:09|0.0148781
11:57:10|0.0148781
11:57:11|0.0148781
11:57:12|0.0148781
11:57:13|0.0148781
11:57:14|0.0148781
11:57:15|0.0148781
11:57:16|0.0148781
11:57:17|0.0148781
11:57:18|0.0148781
11:57:19|0.0148781
11:57:20|0.01488702
11:57:21|0.01488702
11:57:22|0.01488702
11:57:23|0.01488702
11:57:24|0.01488702
11:57:25|0.01488702
11:57:27|0.01488702
11:57:28|0.01488702
11:57:29|0.01488702
11:57:30|0.01488702
11:57:31|0.01488702
11:57:32|0.01488702
11:57:34|0.01488702
11:57:34|0.01488702
11:57:35|0.01488702
11:57:36|0.01488702
11:57:37|0.01488702
11:57:38|0.01488702
11:57:39|0.01488702
11:57:41|0.01488702
11:57:42|0.01488702
11:57:43|0.01488702
11:57:44|0.01488702
11:57:45|0.01488702
11:57:46|0.01488702
11:57:47|0.01488702
11:57:48|0.01488702
11:57:48|0.01488702
11:57:50|0.01488702
11:57:50|0.01488702
11:57:51|0.01488702
11:57:53|0.01488702
11:57:53|0.01486681
11:57:54|0.01486681
11:57:56|0.01486681
11:57:57|0.01486681
11:57:57|0.01486681
11:57:59|0.01486681
11:57:59|0.01486681
11:58:01|0.01486681
11:58:01|0.01486681
11:58:03|0.01486681
11:58:04|0.01486681
11:58:05|0.01486681
11:58:06|0.01486681
11:58:06|0.01486681
11:58:08|0.01486681
11:58:08|0.01486681
11:58:10|0.01486681
11:58:11|0.01486681
11:58:12|0.01486681
11:58:13|0.01486681
11:58:14|0.01486681
11:58:15|0.01486681
11:58:16|0.01486681
11:58:18|0.01486681
11:58:18|0.01486681
11:58:19|0.01486681
11:58:21|0.01488374
11:58:21|0.01488374
11:58:23|0.01488502
11:58:23|0.01488502
11:58:25|0.01488502
11:58:25|0.01488502
11:58:27|0.01488502
11:58:28|0.01488502
11:58:29|0.01488502
11:58:31|0.01488502
11:58:31|0.01488502
11:58:32|0.01488502
11:58:33|0.01488502
11:58:34|0.01488502
11:58:36|0.01488502
11:58:37|0.01488502
11:58:37|0.01488502
11:58:38|0.01488502
11:58:39|0.01488502
11:58:40|0.01488502
11:58:42|0.01488502
11:58:42|0.01488502
11:58:43|0.01488502
11:58:44|0.01488502
11:58:45|0.01488502
11:58:47|0.01488502
11:58:47|0.01488502
11:58:49|0.01488502
11:58:50|0.01488502
11:58:51|0.01488502
11:58:51|0.01488502
11:58:53|0.01488502
11:58:53|0.01488502
11:58:54|0.01486455
11:58:56|0.01486455
11:58:56|0.01486455
11:58:57|0.01486455
11:58:59|0.01486455
11:59:00|0.01486455
11:59:00|0.01486455
11:59:01|0.01486455
11:59:02|0.01486455
11:59:03|0.01486455
11:59:04|0.01486455
11:59:05|0.01486455
11:59:06|0.01486455
11:59:08|0.01486455
11:59:08|0.01486455
11:59:10|0.01486455
11:59:11|0.01486455
11:59:11|0.01486455
11:59:12|0.01486455
11:59:14|0.01486455
11:59:15|0.01486455
11:59:16|0.01486455
11:59:16|0.01487253
11:59:18|0.01487253
11:59:18|0.01490862
11:59:19|0.01490862
11:59:20|0.01490862
11:59:21|0.01490862
11:59:22|0.01490862
11:59:23|0.01490862
11:59:25|0.01490862
11:59:25|0.01490862
11:59:26|0.01490862
11:59:28|0.01490862
11:59:29|0.01490862
11:59:31|0.01490862
11:59:32|0.01490862
11:59:33|0.01490862
11:59:33|0.01490862
11:59:35|0.01490862
11:59:35|0.01490862
11:59:36|0.01490862
11:59:38|0.01490862
11:59:38|0.01490862
11:59:39|0.01490862
11:59:41|0.01490862
11:59:42|0.01490861
11:59:43|0.01490861
11:59:43|0.01490861
11:59:44|0.01490861
11:59:45|0.01490861
11:59:47|0.01488079
11:59:48|0.01488079
11:59:48|0.01488079
11:59:50|0.01488079
11:59:51|0.01488079
11:59:52|0.01488079
11:59:53|0.01488079
11:59:53|0.01488079
11:59:55|0.01488079
11:59:56|0.01488079
11:59:57|0.01486047
11:59:58|0.01486047
11:59:59|0.01486047
12:00:00|0.01486047
12:00:01|0.01486047
12:00:02|0.01486047
12:00:03|0.01486047
12:00:04|0.01486047
12:00:05|0.01485965
12:00:06|0.01485965
12:00:07|0.01485965
12:00:08|0.01485965
12:00:09|0.01485965
12:00:10|0.01484182
12:00:11|0.01484182
12:00:12|0.01484182
12:00:13|0.01484182
12:00:14|0.01484182
12:00:15|0.01484182
12:00:16|0.01484182
12:00:17|0.01484182
12:00:18|0.01484182
12:00:19|0.01484182
12:00:20|0.01484182
12:00:21|0.01484182
12:00:22|0.01484182
12:00:23|0.01484182
12:00:24|0.01484182
12:00:25|0.01484182
12:00:26|0.01484182
12:00:27|0.01484182
12:00:28|0.01484182
12:00:29|0.01484182
12:00:30|0.01484182
12:00:31|0.01484182
12:00:32|0.01484182
12:00:33|0.01484182
12:00:34|0.01484182
12:00:35|0.01484182
12:00:36|0.01484182
12:00:37|0.01484182
12:00:38|0.01484182
12:00:39|0.01484182
12:00:40|0.01484182
12:00:41|0.01484182
12:00:42|0.01484182
12:00:43|0.01484182
12:00:44|0.01484182
12:00:45|0.01484182
12:00:46|0.01484182
12:00:47|0.01484182
12:00:49|0.01484182
12:00:49|0.01484182
12:00:51|0.01484182
12:00:51|0.01484182
12:00:53|0.01484182
12:00:54|0.01484182
12:00:54|0.01484182
12:00:56|0.01484182
12:00:57|0.01484182
12:00:58|0.01484182
12:00:59|0.01484182
12:01:00|0.01484182
12:01:02|0.01484182
12:01:02|0.01484182
12:01:03|0.01484182
12:01:04|0.01484182
12:01:05|0.01484182
12:01:07|0.01484182
12:01:07|0.01484182
12:01:08|0.01484182
12:01:09|0.01484182
12:01:10|0.01484182
12:01:11|0.01484182
12:01:12|0.01484182
12:01:13|0.01484182
12:01:14|0.01484182
12:01:15|0.01484182
12:01:16|0.01484182
12:01:18|0.01484182
12:01:18|0.01484182
12:01:19|0.01484182
12:01:20|0.01484182
12:01:21|0.01484182
12:01:22|0.01484182
12:01:23|0.01484182
12:01:24|0.01484182
12:01:25|0.01484182
12:01:26|0.01484182
12:01:27|0.01484182
12:01:29|0.01484182
12:01:29|0.01484182
12:01:31|0.01484182
12:01:32|0.01484182
12:01:33|0.01484182
12:01:35|0.01484182
12:01:35|0.01484182
12:01:36|0.01484182
12:01:37|0.01484182
12:01:38|0.01484182
12:01:39|0.01484182
12:01:40|0.01484182
12:01:41|0.01484182
12:01:42|0.01484182
12:01:43|0.01484182
12:01:44|0.01484182
12:01:45|0.01484182
12:01:46|0.01484182
12:01:47|0.01484182
12:01:48|0.01484182
12:01:49|0.01484182
12:01:50|0.01484182
12:01:52|0.01484182
12:01:52|0.01484182
12:01:53|0.01484182
12:01:54|0.01484182
12:01:55|0.01484182
12:01:57|0.01484182
12:01:57|0.01484182
12:01:58|0.01484182
12:01:59|0.01484182
12:02:00|0.01484182
12:02:02|0.01484182
12:02:02|0.01484182
12:02:03|0.01484182
12:02:05|0.01484182
12:02:06|0.01484182
12:02:06|0.01484182
12:02:07|0.01484182
12:02:08|0.01484182
12:02:09|0.01484182
12:02:11|0.01484182
12:02:12|0.01484182
12:02:13|0.01484182
12:02:14|0.01484182
12:02:15|0.01484182
12:02:15|0.01484182
12:02:17|0.01484182
12:02:17|0.01484182
12:02:18|0.01484182
12:02:19|0.01484182
12:02:20|0.01484182
12:02:21|0.01484182
12:02:22|0.01484182
12:02:23|0.01484182
12:02:24|0.01484182
12:02:26|0.01484182
12:02:26|0.01484182
12:02:27|0.01484182
12:02:28|0.01484182
12:02:29|0.01484182
12:02:30|0.01484182
12:02:32|0.0148463
12:02:33|0.0148463
12:02:34|0.0148463
12:02:35|0.0148463
12:02:35|0.0148463
12:02:37|0.0148463
12:02:37|0.0148463
12:02:38|0.0148463
12:02:40|0.0148463
12:02:40|0.0148463
12:02:41|0.0148463
12:02:43|0.0148463
12:02:44|0.0148463
12:02:45|0.0148463
12:02:46|0.0148463
12:02:47|0.0148463
12:02:47|0.0148463
12:02:49|0.0148463
12:02:50|0.0148463
12:02:51|0.0148463
12:02:52|0.0148463
12:02:53|0.0148463
12:02:53|0.0148463
12:02:55|0.0148463
12:02:56|0.0148463
12:02:57|0.0148463
12:02:58|0.0148463
12:02:59|0.0148463
12:03:00|0.0148463
12:03:01|0.0148438
12:03:02|0.0148438
12:03:03|0.0148438
12:03:04|0.0148438
12:03:05|0.0148438
12:03:06|0.0148438
12:03:07|0.0148438
12:03:08|0.0148438
12:03:09|0.0148438
12:03:10|0.0148438
12:03:11|0.0148438
12:03:12|0.0148438
12:03:13|0.01484603
12:03:13|0.01484603
12:03:15|0.01484603
12:03:16|0.01484603
12:03:17|0.01484603
12:03:17|0.01484603
12:03:19|0.01484603
12:03:20|0.01484603
12:03:21|0.01484603
12:03:22|0.01484603
12:03:23|0.01484603
12:03:24|0.01484603
12:03:24|0.01484603
12:03:26|0.01484603
12:03:27|0.01484603
12:03:28|0.01484603
12:03:28|0.01484603
12:03:29|0.01484603
12:03:30|0.01484603
12:03:31|0.01484603
12:03:33|0.01484603
12:03:34|0.01484603
12:03:36|0.01484603
12:03:36|0.01484603
12:03:37|0.01484603
12:03:38|0.01484603
12:03:40|0.01484603
12:03:40|0.01484603
12:03:42|0.01484603
12:03:43|0.01484603
12:03:44|0.01484603
12:03:45|0.01484603
12:03:46|0.01484603
12:03:47|0.01484603
12:03:48|0.01484603
12:03:49|0.01484603
12:03:50|0.01484603
12:03:51|0.01484603
12:03:52|0.01484603
12:03:54|0.01484603
12:03:54|0.01484603
12:03:55|0.01484603
12:03:56|0.01484603
12:03:57|0.01484603
12:03:58|0.01484603
12:03:59|0.01484603
12:04:00|0.01484603
12:04:01|0.01484603
12:04:02|0.01484603
12:04:03|0.01484603
12:04:04|0.01484603
12:04:05|0.01484603
12:04:06|0.01484603
12:04:07|0.01484603
12:04:08|0.01484603
12:04:09|0.01484603
12:04:10|0.01484603
12:04:12|0.01484603
12:04:12|0.01484603
12:04:13|0.01484603
12:04:14|0.01484603
12:04:15|0.01484603
12:04:16|0.01484603
12:04:17|0.01484603
12:04:18|0.01484603
12:04:19|0.01487307
12:04:20|0.01487307
12:04:21|0.01487307
12:04:23|0.01487307
12:04:24|0.01487307
12:04:25|0.01487307
12:04:26|0.01487307
12:04:27|0.01487307
12:04:28|0.01487307
12:04:29|0.01487307
12:04:30|0.01487307
12:04:31|0.01487307
12:04:32|0.01487307
12:04:33|0.01487307
12:04:34|0.01487307
12:04:36|0.01487307
12:04:37|0.01487307
12:04:38|0.01487307
12:04:39|0.01487307
12:04:40|0.01487307
12:04:41|0.01487307
12:04:42|0.01487307
12:04:43|0.01487307
12:04:44|0.01487307
12:04:45|0.01487307
12:04:46|0.01487307
12:04:47|0.01487307
12:04:48|0.01487307
12:04:49|0.01487307
12:04:50|0.01487307
12:04:51|0.01487368
12:04:52|0.01487368
12:04:53|0.01487368
12:04:54|0.01487368
12:04:55|0.01487368
12:04:56|0.01487368
12:04:57|0.01487368
12:04:58|0.01487368
12:04:59|0.01487368
12:05:00|0.01487368
12:05:01|0.01487368
12:05:02|0.01487368
12:05:03|0.01487368
12:05:04|0.01487368
12:05:05|0.01487368
12:05:06|0.01487368
12:05:07|0.01487368
12:05:08|0.01487368
12:05:09|0.01487368
12:05:10|0.01487368
12:05:11|0.01487368
12:05:12|0.01487368
12:05:13|0.01487368
12:05:14|0.01487368
12:05:15|0.01487368
12:05:16|0.01487368
12:05:17|0.01487368
12:05:18|0.01487368
12:05:19|0.01487368
12:05:20|0.01487368
12:05:21|0.01487368
12:05:22|0.01487368
12:05:23|0.01487368
12:05:24|0.01487368
12:05:25|0.01487368
12:05:26|0.01487368
12:05:27|0.01487368
12:05:28|0.01487368
12:05:29|0.01487368
12:05:30|0.01487368
12:05:31|0.01487368
12:05:32|0.01487368
12:05:33|0.01487368
12:05:34|0.01487368
12:05:36|0.01487368
12:05:37|0.01487368
12:05:38|0.01487368
12:05:39|0.01487368
12:05:40|0.01487368
12:05:41|0.01487368
12:05:42|0.01487368
12:05:43|0.01487368
12:05:44|0.01487368
12:05:45|0.01487368
12:05:46|0.01487368
12:05:48|0.01487368
12:05:48|0.01487368
12:05:49|0.01487368
12:05:50|0.01487368
12:05:51|0.01487368
12:05:52|0.01487368
12:05:53|0.01487368
12:05:54|0.01487368
12:05:55|0.01487368
12:05:56|0.01487368
12:05:57|0.01487368
12:05:59|0.01487368
12:05:59|0.01487368
12:06:00|0.01487368
12:06:01|0.01487368
12:06:02|0.01487368
12:06:03|0.01487368
12:06:04|0.01487368
12:06:06|0.01487368
12:06:06|0.01487368
12:06:08|0.01487368
12:06:09|0.01487368
12:06:09|0.01487368
12:06:10|0.01487368
12:06:11|0.01487368
12:06:12|0.01488952
12:06:14|0.01488956
12:06:15|0.01488956
12:06:16|0.01488956
12:06:16|0.01488956
12:06:17|0.01488956
12:06:18|0.01488956
12:06:20|0.01489999
12:06:20|0.01489999
12:06:21|0.01489999
12:06:22|0.01489999
12:06:24|0.01489999
12:06:24|0.01489999
12:06:25|0.01489999
12:06:27|0.01489999
12:06:28|0.01489999
12:06:28|0.01489999
12:06:29|0.01489999
12:06:30|0.01489999
12:06:32|0.01489999
12:06:32|0.01489999
12:06:33|0.01489999
12:06:35|0.01489999
12:06:36|0.01489999
12:06:37|0.01489999
12:06:38|0.0149
12:06:39|0.0149
12:06:41|0.0149
12:06:41|0.0149
12:06:42|0.0149
12:06:43|0.0149
12:06:44|0.0149
12:06:45|0.0149
12:06:46|0.0149
12:06:48|0.0149052
12:06:48|0.0149052
12:06:49|0.0149052
12:06:50|0.0149052
12:06:51|0.0149052
12:06:52|0.0149052
12:06:53|0.0149052
12:06:54|0.0149052
12:06:55|0.0149052
12:06:56|0.0149052
12:06:57|0.0149052
12:06:58|0.0149052
12:06:59|0.0149052
12:07:00|0.01490148
12:07:01|0.01490148
12:07:02|0.01490148
12:07:03|0.01490148
12:07:05|0.01490148
12:07:05|0.01490148
12:07:07|0.01490148
12:07:07|0.01490148
12:07:09|0.01490148
12:07:10|0.01490148
12:07:10|0.01490148
12:07:12|0.01490148
12:07:13|0.01490148
12:07:14|0.01490148
12:07:14|0.01490148
12:07:16|0.01490148
12:07:16|0.01490148
12:07:17|0.01490148
12:07:19|0.01490148
12:07:20|0.01490148
12:07:21|0.01490148
12:07:22|0.01490148
12:07:22|0.01490148
12:07:24|0.01490148
12:07:25|0.01490148
12:07:26|0.01490148
12:07:27|0.01490148
12:07:27|0.01490148
12:07:28|0.01490148
12:07:30|0.01490046
12:07:31|0.01490046
12:07:32|0.01490046
12:07:33|0.01490046
12:07:34|0.01490046
12:07:35|0.01490046
12:07:36|0.01490046
12:07:37|0.01490046
12:07:38|0.01490046
12:07:40|0.01490046
12:07:40|0.01490046
12:07:41|0.01490046
12:07:42|0.01490046
12:07:43|0.01490046
12:07:44|0.01490046
12:07:45|0.01490046
12:07:46|0.01490046
12:07:47|0.01490046
12:07:48|0.01490046
12:07:49|0.01490046
12:07:50|0.01490046
12:07:51|0.01490046
12:07:52|0.01490046
12:07:53|0.01490046
12:07:54|0.01490046
12:07:55|0.01490046
12:07:56|0.01490046
12:07:58|0.01490046
12:07:58|0.01490046
12:08:00|0.01490046
12:08:00|0.01490046
12:08:02|0.01490046
12:08:03|0.01490046
12:08:04|0.01490046
12:08:05|0.01490047
12:08:06|0.01490047
12:08:07|0.01490047
12:08:08|0.01490047
12:08:09|0.01490047
12:08:10|0.01490047
12:08:11|0.01490047
12:08:12|0.01490047
12:08:13|0.01490047
12:08:14|0.01490047
12:08:14|0.01490047
12:08:16|0.01490047
12:08:17|0.01490047
12:08:18|0.01490047
12:08:18|0.01490047
12:08:20|0.01490047
12:08:21|0.01490047
12:08:22|0.01490047
12:08:23|0.01490047
12:08:23|0.01490047
12:08:25|0.01490047
12:08:26|0.01490047
12:08:27|0.01490047
12:08:28|0.01490047
12:08:29|0.01490047
12:08:30|0.01490047
12:08:31|0.01490047
12:08:32|0.01490047
12:08:33|0.01490047
12:08:34|0.01490047
12:08:35|0.01490047
12:08:36|0.01490047
12:08:37|0.01490047
12:08:38|0.01490047
12:08:40|0.01490047
12:08:40|0.01490047
12:08:42|0.01490047
12:08:43|0.01490047
12:08:43|0.01490047
12:08:45|0.01490047
12:08:45|0.01490047
12:08:47|0.01490047
12:08:48|0.01490047
12:08:49|0.01490047
12:08:49|0.01490047
12:08:51|0.01490047
12:08:51|0.01490047
12:08:53|0.01490047
12:08:54|0.01490047
12:08:55|0.01490047
12:08:56|0.01490047
12:08:57|0.01490047
12:08:58|0.01490047
12:08:59|0.01490047
12:09:00|0.01490047
12:09:00|0.01490047
12:09:02|0.01490047
12:09:02|0.01490047
12:09:04|0.01490047
12:09:05|0.01490047
12:09:06|0.01490047
12:09:07|0.01490047
12:09:08|0.01490047
12:09:09|0.01490047
12:09:10|0.01490047
12:09:11|0.01490047
12:09:12|0.01490047
12:09:13|0.01490047
12:09:14|0.01490047
12:09:15|0.01490047
12:09:16|0.01490047
12:09:17|0.01490047
12:09:18|0.01490047
12:09:18|0.01493479
12:09:20|0.01493479
12:09:21|0.01493479
12:09:22|0.01493479
12:09:23|0.01493479
12:09:24|0.01493479
12:09:25|0.01493479
12:09:25|0.01493479
12:09:27|0.01493479
12:09:27|0.01493479
12:09:29|0.01493479
12:09:30|0.01493479
12:09:31|0.01493479
12:09:32|0.01493479
12:09:32|0.01493479
12:09:34|0.01493479
12:09:35|0.01493479
12:09:36|0.01493479
12:09:37|0.01493479
12:09:38|0.01493479
12:09:39|0.01493479
12:09:41|0.01493479
12:09:42|0.01493479
12:09:43|0.01493479
12:09:44|0.01493479
12:09:45|0.01493479
12:09:45|0.01493479
12:09:47|0.01493479
12:09:48|0.01493479
12:09:49|0.01493479
12:09:50|0.01495
12:09:51|0.01495
12:09:51|0.01495
12:09:53|0.01495
12:09:54|0.01495
12:09:54|0.01495
12:09:56|0.01495
12:09:57|0.01495
12:09:58|0.01495
12:09:59|0.01495
12:10:00|0.01495
12:10:01|0.01495
12:10:02|0.01495
12:10:03|0.01495
12:10:04|0.01495
12:10:05|0.01495
12:10:06|0.01495
12:10:07|0.01496529
12:10:08|0.01496529
12:10:09|0.01496529
12:10:10|0.01496529
12:10:11|0.01496529
12:10:12|0.01496529
12:10:13|0.01496529
12:10:14|0.01496529
12:10:15|0.01496529
12:10:16|0.01496529
12:10:17|0.01496529
12:10:18|0.01496529
12:10:19|0.01496529
12:10:20|0.01496529
12:10:21|0.01496529
12:10:22|0.01496529
12:10:23|0.01496529
12:10:24|0.01496529
12:10:25|0.01496529
12:10:26|0.01496529
12:10:27|0.01496529
12:10:28|0.01496529
12:10:29|0.01496529
12:10:30|0.01496529
12:10:31|0.01496529
12:10:33|0.01496529
12:10:33|0.01496529
12:10:34|0.01496529
12:10:35|0.01496529
12:10:36|0.01496529
12:10:37|0.01496529
12:10:38|0.01496529
12:10:40|0.01496529
12:10:41|0.01496529
12:10:42|0.01496529
12:10:43|0.01496529
12:10:45|0.01496529
12:10:45|0.01496529
12:10:46|0.01496529
12:10:47|0.01496529
12:10:48|0.01496528
12:10:49|0.01496528
12:10:51|0.01496528
12:10:52|0.01496528
12:10:53|0.01496528
12:10:54|0.01496528
12:10:54|0.01496528
12:10:55|0.01496528
12:10:57|0.01496528
12:10:57|0.01496528
12:10:59|0.01496528
12:11:00|0.01496528
12:11:00|0.01496528
12:11:01|0.01496528
12:11:02|0.01496528
12:11:04|0.01496528
12:11:05|0.01496528
12:11:06|0.01496528
12:11:07|0.01496528
12:11:08|0.01496528
12:11:09|0.01496528
12:11:10|0.01496528
12:11:11|0.01496528
12:11:12|0.01496528
12:11:13|0.01496528
12:11:14|0.01496528
12:11:15|0.01496528
12:11:16|0.01496528
12:11:17|0.01496528
12:11:18|0.01496528
12:11:19|0.01496528
12:11:20|0.01496528
12:11:21|0.01496528
12:11:22|0.01496528
12:11:23|0.01496528
12:11:24|0.01496528
12:11:25|0.01496528
12:11:26|0.01496528
12:11:27|0.01496528
12:11:28|0.01496528
12:11:29|0.01496528
12:11:30|0.01496528
12:11:31|0.01496528
12:11:32|0.01496528
12:11:33|0.01496528
12:11:34|0.01496528
12:11:35|0.01496528
12:11:36|0.01496528
12:11:37|0.01496528
12:11:38|0.01496528
12:11:39|0.01496528
12:11:41|0.01496528
12:11:42|0.01496528
12:11:43|0.01496528
12:11:44|0.01496528
12:11:45|0.01496528
12:11:46|0.01496528
12:11:47|0.01496528
12:11:48|0.01496528
12:11:49|0.01496528
12:11:50|0.01496528
12:11:51|0.01496528
12:11:52|0.01496528
12:11:53|0.01496528
12:11:54|0.01496528
12:11:55|0.01496528
12:11:56|0.01496528
12:11:57|0.01496528
12:11:58|0.01496528
12:11:59|0.01496528
12:12:00|0.01496528
12:12:02|0.01498
12:12:02|0.01498
12:12:03|0.01498
12:12:04|0.01498
12:12:05|0.01498
12:12:06|0.01498
12:12:08|0.01498
12:12:08|0.01496915
12:12:09|0.01496915
12:12:10|0.01496915
12:12:11|0.01496915
12:12:13|0.01496835
12:12:13|0.01496835
12:12:14|0.01497434
12:12:15|0.01497434
12:12:16|0.01497434
12:12:17|0.01497434
12:12:18|0.01497247
12:12:19|0.01497247
12:12:20|0.01497247
12:12:21|0.01497247
12:12:22|0.01497247
12:12:23|0.01497247
12:12:24|0.01497247
12:12:25|0.01497247
12:12:26|0.01497247
12:12:27|0.01497247
12:12:29|0.01497247
12:12:29|0.01497998
12:12:30|0.01497998
12:12:31|0.01497998
12:12:32|0.01497998
12:12:33|0.01497998
12:12:34|0.01497998
12:12:35|0.01497998
12:12:36|0.01497998
12:12:37|0.01497998
12:12:38|0.01497998
12:12:39|0.01498
12:12:40|0.01498
12:12:42|0.01498
12:12:43|0.01498
12:12:44|0.01498
12:12:45|0.01498
12:12:46|0.01498
12:12:48|0.01498
12:12:49|0.01498
12:12:50|0.01498
12:12:50|0.01498
12:12:51|0.01498
12:12:52|0.01498
12:12:54|0.01497999
12:12:54|0.01497999
12:12:55|0.01497999
12:12:57|0.01497443
12:12:58|0.01497443
12:12:58|0.01497443
12:13:00|0.01497443
12:13:01|0.01497443
12:13:02|0.01497443
12:13:03|0.01497443
12:13:04|0.01497443
12:13:05|0.01497443
12:13:06|0.01497443
12:13:07|0.01497443
12:13:08|0.01497443
12:13:09|0.01497443
12:13:10|0.01497443
12:13:11|0.01497443
12:13:12|0.01497443
12:13:13|0.01497443
12:13:14|0.01497442
12:13:15|0.01497442
12:13:16|0.01497442
12:13:17|0.01497442
12:13:18|0.01497442
12:13:19|0.01497442
12:13:20|0.01497442
12:13:21|0.01497442
12:13:22|0.01497442
12:13:23|0.01497442
12:13:24|0.01497442
12:13:25|0.01497442
12:13:26|0.01497442
12:13:27|0.01497442
12:13:28|0.01497442
12:13:29|0.01497442
12:13:30|0.01497442
12:13:31|0.01497442
12:13:32|0.01497442
12:13:33|0.01497442
12:13:34|0.01497442
12:13:35|0.01497442
12:13:36|0.01497442
12:13:37|0.01497442
12:13:38|0.01497442
12:13:39|0.01497442
12:13:40|0.01497442
12:13:41|0.01497442
12:13:42|0.01497442
12:13:44|0.01497442
12:13:44|0.01497442
12:13:45|0.01497442
12:13:46|0.01497442
12:13:47|0.01497442
12:13:48|0.01497442
12:13:49|0.01497442
12:13:51|0.01497442
12:13:51|0.01497442
12:13:52|0.01497442
12:13:53|0.01497442
12:13:54|0.01497442
12:13:56|0.01494958
12:13:56|0.01494958
12:13:57|0.01494958
12:13:58|0.01494958
12:13:59|0.01494958
12:14:00|0.01494958
12:14:01|0.01494958
12:14:02|0.01495893
12:14:03|0.01495893
12:14:04|0.01495893
12:14:05|0.01495893
12:14:07|0.01495893
12:14:08|0.01495893
12:14:08|0.01495893
12:14:10|0.01495893
12:14:11|0.01495893
12:14:12|0.01495893
12:14:13|0.0149684
12:14:14|0.0149684
12:14:15|0.0149684
12:14:16|0.0149684
12:14:17|0.0149684
12:14:18|0.0149684
12:14:19|0.0149684
12:14:20|0.0149684
12:14:22|0.0149684
12:14:23|0.0149684
12:14:23|0.0149684
12:14:24|0.0149684
12:14:25|0.0149684
12:14:26|0.0149684
12:14:28|0.0149684
12:14:28|0.0149684
12:14:29|0.0149684
12:14:30|0.0149684
12:14:31|0.0149684
12:14:33|0.0149684
12:14:33|0.0149684
12:14:34|0.0149684
12:14:35|0.0149684
12:14:36|0.0149684
12:14:38|0.0149684
12:14:38|0.0149684
12:14:39|0.0149684
12:14:40|0.0149684
12:14:42|0.0149684
12:14:42|0.0149684
12:14:44|0.0149684
12:14:45|0.0149684
12:14:46|0.0149684
12:14:48|0.0149684
12:14:49|0.0149684
12:14:50|0.0149684
12:14:51|0.0149684
12:14:52|0.0149684
12:14:53|0.0149684
12:14:54|0.0149684
12:14:54|0.0149684
12:14:56|0.0149684
12:14:57|0.0149684
12:14:58|0.0149684
12:14:59|0.0149684
12:15:00|0.0149684
12:15:01|0.0149684
12:15:02|0.0149684
12:15:03|0.0149684
12:15:03|0.0149684
12:15:05|0.0149684
12:15:06|0.0149684
12:15:07|0.01497443
12:15:08|0.01497443
12:15:09|0.01497443
12:15:10|0.01497443
12:15:11|0.01497443
12:15:12|0.01497443
12:15:13|0.01497443
12:15:14|0.01497443
12:15:15|0.01497443
12:15:16|0.01497443
12:15:17|0.01497443
12:15:18|0.01497443
12:15:19|0.01497443
12:15:20|0.01497443
12:15:21|0.01497443
12:15:22|0.01497443
12:15:23|0.01497443
12:15:24|0.01497443
12:15:25|0.01497443
12:15:26|0.01497443
12:15:27|0.01497443
12:15:28|0.01497443
12:15:29|0.01497443
12:15:30|0.01497443
12:15:31|0.01497443
12:15:32|0.01497443
12:15:33|0.01497443
12:15:34|0.01497443
12:15:35|0.01497443
12:15:36|0.01497443
12:15:37|0.01497443
12:15:38|0.01497443
12:15:39|0.01497443
12:15:40|0.01497443
12:15:41|0.01497443
12:15:42|0.01497443
12:15:43|0.01497009
12:15:44|0.01497086
12:15:45|0.01497086
12:15:46|0.01497086
12:15:47|0.01497086
12:15:49|0.01497086
12:15:49|0.01497086
12:15:50|0.01497086
12:15:52|0.01497086
12:15:53|0.01497086
12:15:53|0.01497086
12:15:55|0.01497086
12:15:56|0.01497086
12:15:57|0.01497403
12:15:57|0.01497403
12:15:59|0.01497403
12:16:00|0.01497403
12:16:01|0.01497403
12:16:01|0.01497403
12:16:03|0.01497403
12:16:04|0.01497403
12:16:04|0.01497403
12:16:06|0.01497403
12:16:07|0.01497403
12:16:08|0.01497403
12:16:09|0.01497403
12:16:09|0.01497403
12:16:10|0.01497403
12:16:11|0.01497403
12:16:13|0.01497403
12:16:14|0.01497403
12:16:15|0.01497403
12:16:16|0.01497403
12:16:16|0.01497403
12:16:18|0.01497403
12:16:19|0.01497403
12:16:20|0.01497403
12:16:20|0.01497403
12:16:21|0.01497403
12:16:23|0.01497403
12:16:24|0.01497403
12:16:24|0.01497403
12:16:26|0.01497403
12:16:27|0.01497403
12:16:28|0.01497403
12:16:29|0.01497403
12:16:29|0.01497403
12:16:31|0.01497403
12:16:31|0.01497403
12:16:33|0.01497403
12:16:33|0.01497403
12:16:35|0.01497403
12:16:36|0.01497403
12:16:37|0.01497403
12:16:38|0.01497403
12:16:39|0.01497403
12:16:40|0.01497403
12:16:40|0.01497403
12:16:42|0.01497403
12:16:43|0.01497403
12:16:44|0.01497403
12:16:44|0.01497403
12:16:46|0.01497403
12:16:48|0.01497403
12:16:49|0.01495908
12:16:50|0.01495908
12:16:51|0.01495908
12:16:52|0.01495908
12:16:52|0.01495908
12:16:54|0.01495908
12:16:55|0.01495908
12:16:55|0.01495908
12:16:57|0.01495908
12:16:58|0.01495908
12:16:59|0.01495908
12:17:00|0.01495908
12:17:01|0.01495908
12:17:02|0.01495908
12:17:02|0.01495908
12:17:04|0.01495908
12:17:05|0.01495908
12:17:06|0.01495908
12:17:07|0.01495908
12:17:08|0.01495908
12:17:09|0.01495908
12:17:10|0.01495908
12:17:11|0.01495908
12:17:12|0.01495908
12:17:13|0.01495908
12:17:14|0.01495908
12:17:15|0.01495908
12:17:15|0.01495908
12:17:17|0.01495908
12:17:17|0.01495908
12:17:19|0.01495908
12:17:20|0.01495908
12:17:21|0.01495908
12:17:22|0.01495908
12:17:22|0.01495908
12:17:24|0.01495908
12:17:25|0.01495908
12:17:26|0.01495908
12:17:27|0.01495908
12:17:27|0.01495908
12:17:29|0.01495908
12:17:30|0.01495908
12:17:30|0.01495908
12:17:32|0.01495908
12:17:33|0.01495908
12:17:33|0.01495908
12:17:35|0.01495908
12:17:36|0.01495908
12:17:37|0.01495908
12:17:38|0.01495908
12:17:39|0.01495908
12:17:40|0.01495908
12:17:41|0.01495908
12:17:42|0.01495908
12:17:43|0.01495908
12:17:44|0.01495908
12:17:45|0.01495908
12:17:46|0.01495908
12:17:48|0.01495908
12:17:49|0.01495908
12:17:50|0.01495908
12:17:51|0.01495908
12:17:52|0.01495908
12:17:53|0.01495908
12:17:55|0.01495908
12:17:56|0.01495908
12:17:56|0.01495908
12:17:57|0.01495908
12:17:58|0.01495908
12:17:59|0.01495908
12:18:01|0.01495908
12:18:02|0.01495908
12:18:03|0.01495908
12:18:04|0.01495908
12:18:05|0.01495908
12:18:06|0.01495908
12:18:08|0.01495908
12:18:08|0.01495908
12:18:09|0.01495908
12:18:10|0.01495908
12:18:11|0.01495908
12:18:12|0.01495908
12:18:13|0.01495908
12:18:14|0.01495908
12:18:15|0.01495908
12:18:16|0.01495908
12:18:18|0.01495908
12:18:18|0.01495908
12:18:19|0.01495908
12:18:20|0.01495908
12:18:21|0.01495908
12:18:22|0.01495908
12:18:24|0.01495908
12:18:24|0.01495908
12:18:26|0.01495908
12:18:26|0.01495908
12:18:27|0.01495908
12:18:29|0.01495908
12:18:29|0.01495908
12:18:30|0.01495908
12:18:31|0.01495908
12:18:32|0.01495908
12:18:33|0.01495908
12:18:34|0.01495908
12:18:35|0.01495908
12:18:36|0.01495908
12:18:37|0.01495908
12:18:38|0.01495908
12:18:39|0.01495908
12:18:40|0.01495908
12:18:41|0.01495908
12:18:42|0.01495908
12:18:44|0.01495908
12:18:45|0.01495908
12:18:45|0.01495908
12:18:46|0.01495908
12:18:48|0.01495908
12:18:49|0.01495908
12:18:50|0.01495908
12:18:51|0.01495908
12:18:52|0.01495908
12:18:53|0.01495908
12:18:54|0.01495908
12:18:55|0.01495908
12:18:56|0.01495908
12:18:57|0.01495908
12:18:58|0.01495908
12:18:59|0.01495908
12:19:00|0.01495908
12:19:01|0.01495908
12:19:03|0.01495908
12:19:04|0.01495908
12:19:05|0.01495908
12:19:06|0.01495908
12:19:07|0.01495908
12:19:08|0.0149422
12:19:09|0.0149422
12:19:10|0.0149422
12:19:11|0.0149422
12:19:12|0.0149422
12:19:13|0.0149422
12:19:14|0.0149422
12:19:15|0.0149422
12:19:16|0.0149422
12:19:17|0.0149422
12:19:18|0.0149422
12:19:19|0.0149422
12:19:20|0.0149422
12:19:21|0.0149422
12:19:22|0.0149422
12:19:23|0.0149422
12:19:24|0.0149422
12:19:25|0.0149422
12:19:26|0.0149422
12:19:27|0.0149422
12:19:28|0.0149422
12:19:29|0.0149422
12:19:30|0.0149422
12:19:31|0.0149422
12:19:32|0.01490862
12:19:33|0.01492793
12:19:34|0.01492793
12:19:35|0.01492793
12:19:36|0.01492793
12:19:37|0.01492793
12:19:38|0.01492618
12:19:39|0.01492612
12:19:40|0.01492612
12:19:41|0.01492612
12:19:42|0.01492612
12:19:43|0.01492612
12:19:44|0.01492612
12:19:45|0.01492612
12:19:46|0.01492612
12:19:47|0.01492612
12:19:48|0.01492612
12:19:50|0.01492612
12:19:50|0.01492612
12:19:51|0.01492612
12:19:52|0.01492612
12:19:53|0.01492612
12:19:54|0.01492612
12:19:55|0.01492612
12:19:57|0.01492612
12:19:57|0.01492612
12:19:59|0.01492612
12:20:00|0.01492612
12:20:00|0.01492612
12:20:02|0.01492612
12:20:03|0.01492612
12:20:03|0.01492612
12:20:05|0.01492612
12:20:06|0.01492612
12:20:07|0.01492612
12:20:08|0.01492612
12:20:09|0.01492612
12:20:10|0.01492612
12:20:10|0.01492612
12:20:12|0.01492612
12:20:12|0.01492612
12:20:14|0.01492612
12:20:15|0.01492612
12:20:16|0.01492612
12:20:17|0.01492612
12:20:18|0.01492612
12:20:19|0.01492612
12:20:20|0.01492612
12:20:21|0.01492612
12:20:22|0.01492612
12:20:23|0.01492612
12:20:24|0.01492612
12:20:25|0.01492612
12:20:26|0.01492612
12:20:27|0.01492612
12:20:28|0.01492612
12:20:29|0.01492612
12:20:30|0.01492612
12:20:31|0.01492612
12:20:32|0.01492612
12:20:33|0.01492612
12:20:34|0.01492612
12:20:35|0.01492612
12:20:36|0.01492612
12:20:38|0.01492612
12:20:38|0.01492612
12:20:39|0.01492612
12:20:40|0.01492612
12:20:41|0.01492612
12:20:42|0.01492612
12:20:43|0.01492612
12:20:44|0.01492612
12:20:45|0.01492612
12:20:46|0.01492612
12:20:47|0.01492612
12:20:48|0.01492612
12:20:50|0.01492612
12:20:51|0.01492612
12:20:52|0.01492612
12:20:53|0.01492612
12:20:54|0.01492612
12:20:55|0.01492612
12:20:56|0.01492612
12:20:57|0.01492612
12:20:58|0.01490482
12:20:59|0.01490482
12:21:00|0.01490482
12:21:01|0.01490482
12:21:02|0.01490482
12:21:03|0.01490482
12:21:04|0.01490482
12:21:05|0.01490482
12:21:06|0.01490482
12:21:07|0.01490482
12:21:08|0.01490482
12:21:09|0.01490482
12:21:10|0.01490482
12:21:11|0.01490482
12:21:13|0.01490482
12:21:14|0.01490482
12:21:15|0.01490482
12:21:16|0.01490482
12:21:17|0.01490482
12:21:17|0.01490482
12:21:19|0.01490482
12:21:20|0.01490482
12:21:21|0.01491242
12:21:23|0.01491242
12:21:23|0.01491242
12:21:24|0.01491242
12:21:25|0.01491242
12:21:26|0.01491242
12:21:27|0.01491242
12:21:28|0.01491242
12:21:29|0.01491242
12:21:30|0.01491242
12:21:31|0.01491242
12:21:32|0.01491242
12:21:33|0.01490614
12:21:34|0.01490614
12:21:35|0.01490614
12:21:36|0.01490614
12:21:38|0.01490614
12:21:39|0.01490614
12:21:40|0.01490614
12:21:40|0.01490614
12:21:42|0.01490614
12:21:42|0.01490614
12:21:43|0.01490614
12:21:44|0.01490614
12:21:45|0.01490614
12:21:46|0.01490614
12:21:48|0.01490614
12:21:48|0.01490614
12:21:50|0.01490614
12:21:51|0.01490614
12:21:52|0.01490614
12:21:53|0.01490614
12:21:54|0.01490614
12:21:55|0.01490614
12:21:56|0.01490614
12:21:57|0.01490009
12:21:58|0.01490009
12:21:59|0.01490009
12:22:01|0.01490009
12:22:01|0.01490009
12:22:02|0.01490009
12:22:03|0.01490009
12:22:04|0.01490009
12:22:06|0.01490009
12:22:06|0.01490009
12:22:07|0.01490009
12:22:08|0.01490009
12:22:09|0.01490009
12:22:10|0.01490009
12:22:11|0.01490009
12:22:12|0.01490009
12:22:13|0.01490009
12:22:14|0.01490009
12:22:15|0.0149
12:22:17|0.0149
12:22:17|0.0149
12:22:18|0.01490001
12:22:19|0.01490001
12:22:20|0.01490001
12:22:22|0.01490001
12:22:22|0.01490001
12:22:23|0.01490001
12:22:24|0.01490001
12:22:25|0.01490001
12:22:26|0.01490001
12:22:27|0.01490001
12:22:28|0.01490001
12:22:29|0.01490001
12:22:30|0.01490001
12:22:31|0.01490001
12:22:33|0.01490001
12:22:33|0.01490001
12:22:34|0.01490001
12:22:35|0.01490001
12:22:36|0.01490001
12:22:38|0.01490001
12:22:38|0.01490001
12:22:40|0.01490005
12:22:40|0.01490005
12:22:41|0.01490005
12:22:43|0.01490005
12:22:43|0.01490005
12:22:44|0.01490005
12:22:45|0.01490005
12:22:46|0.01490005
12:22:48|0.01490005
12:22:48|0.01490005
12:22:49|0.01491816
12:22:51|0.01491816
12:22:52|0.01491816
12:22:53|0.01491816
12:22:54|0.01491816
12:22:56|0.01491816
12:22:56|0.01491816
12:22:58|0.01491816
12:22:59|0.01491816
12:22:59|0.01491816
12:23:01|0.01491816
12:23:02|0.01491816
12:23:02|0.01491816
12:23:04|0.01491816
12:23:05|0.01491816
12:23:06|0.01491816
12:23:07|0.01491816
12:23:08|0.01491816
12:23:09|0.01491816
12:23:10|0.01491816
12:23:11|0.01491816
12:23:12|0.01491816
12:23:12|0.01491816
12:23:14|0.01491816
12:23:15|0.01491816
12:23:16|0.01491816
12:23:16|0.01491816
12:23:18|0.01491816
12:23:19|0.01491816
12:23:19|0.01491816
12:23:21|0.01491816
12:23:21|0.01491816
12:23:23|0.01491816
12:23:24|0.01491816
12:23:25|0.01491816
12:23:25|0.01491816
12:23:26|0.01491816
12:23:28|0.01491816
12:23:29|0.0149422
12:23:30|0.0149422
12:23:30|0.0149422
12:23:32|0.0149422
12:23:32|0.0149422
12:23:34|0.0149422
12:23:35|0.01494957
12:23:36|0.01494871
12:23:37|0.01494871
12:23:37|0.01494871
12:23:39|0.01494871
12:23:41|0.01494871
12:23:41|0.01494871
12:23:42|0.01494871
12:23:43|0.01494871
12:23:44|0.01494871
12:23:45|0.01494871
12:23:46|0.01494871
12:23:47|0.01494871
12:23:48|0.01494871
12:23:49|0.01494871
12:23:50|0.01494871
12:23:52|0.01494871
12:23:53|0.01494871
12:23:54|0.01494871
12:23:55|0.01494871
12:23:56|0.01494871
12:23:57|0.01494871
12:23:58|0.01494871
12:23:59|0.01494871
12:24:00|0.01494871
12:24:01|0.01494871
12:24:02|0.01494871
12:24:03|0.01494871
12:24:04|0.01494871
12:24:05|0.01494871
12:24:06|0.01495453
12:24:07|0.01495453
12:24:08|0.01495453
12:24:09|0.01495453
12:24:10|0.01494871
12:24:11|0.01494871
12:24:12|0.01494871
12:24:13|0.01493673
12:24:14|0.01493673
12:24:15|0.01493673
12:24:16|0.01493673
12:24:17|0.01493673
12:24:18|0.01493673
12:24:19|0.01493673
12:24:20|0.01493673
12:24:21|0.01493673
12:24:22|0.01493673
12:24:23|0.01493673
12:24:24|0.01493673
12:24:25|0.01493673
12:24:26|0.01493673
12:24:27|0.01493673
12:24:28|0.01493673
12:24:29|0.01493673
12:24:30|0.01493673
12:24:31|0.01493673
12:24:32|0.01493673
12:24:33|0.01496933
12:24:34|0.01493736
12:24:35|0.01493736
12:24:36|0.01493736
12:24:37|0.01493736
12:24:38|0.01493736
12:24:39|0.01493736
12:24:40|0.01493736
12:24:41|0.01493736
12:24:42|0.01493736
12:24:43|0.01493736
12:24:44|0.01493736
12:24:45|0.01493736
12:24:46|0.01493736
12:24:48|0.01493736
12:24:48|0.01493736
12:24:49|0.01493736
12:24:50|0.01493736
12:24:51|0.01493736
12:24:53|0.01496736
12:24:54|0.01496999
12:24:55|0.01498412
12:24:56|0.01498412
12:24:57|0.01499
12:24:58|0.01499
12:24:59|0.01499
12:25:00|0.01499
12:25:01|0.01499
12:25:02|0.01499
12:25:03|0.01499
12:25:04|0.01499375
12:25:05|0.01499375
12:25:06|0.01499376
12:25:07|0.01499376
12:25:09|0.01499376
12:25:09|0.01499376
12:25:10|0.01499376
12:25:12|0.01499028
12:25:12|0.01499028
12:25:14|0.01499028
12:25:15|0.01499028
12:25:15|0.01499028
12:25:16|0.01499028
12:25:17|0.01499028
12:25:19|0.01499028
12:25:19|0.01499028
12:25:20|0.01499028
12:25:21|0.01499028
12:25:22|0.01499028
12:25:23|0.01499028
12:25:24|0.01499028
12:25:26|0.01499028
12:25:27|0.01499028
12:25:28|0.01499028
12:25:29|0.01499028
12:25:30|0.01499028
12:25:30|0.01499028
12:25:31|0.01499028
12:25:33|0.01499028
12:25:34|0.01499028
12:25:35|0.01499028
12:25:36|0.01499028
12:25:37|0.01499028
12:25:38|0.01499028
12:25:39|0.01499028
12:25:39|0.01499028
12:25:40|0.01497524
12:25:42|0.01497524
12:25:43|0.01497524
12:25:44|0.01497524
12:25:45|0.01497524
12:25:46|0.01497524
12:25:47|0.01497524
12:25:48|0.01497524
12:25:49|0.01497524
12:25:50|0.01497524
12:25:51|0.01497524
12:25:51|0.01497524
12:25:53|0.01499376
12:25:54|0.01499376
12:25:56|0.01499376
12:25:56|0.01499376
12:25:58|0.01499376
12:25:59|0.01499376
12:26:01|0.01499376
12:26:01|0.01499376
12:26:02|0.01499376
12:26:03|0.01499376
12:26:05|0.01499376
12:26:05|0.01499376
12:26:06|0.01499376
12:26:07|0.01499376
12:26:08|0.01499376
12:26:09|0.01499376
12:26:10|0.01499376
12:26:11|0.01499376
12:26:12|0.01499376
12:26:13|0.01499376
12:26:14|0.01499376
12:26:16|0.01499376
12:26:17|0.01499376
12:26:17|0.01499376
12:26:19|0.01499376
12:26:19|0.015
12:26:21|0.015
12:26:22|0.015
12:26:23|0.015
12:26:24|0.015
12:26:25|0.015
12:26:26|0.015
12:26:27|0.015
12:26:28|0.01500001
12:26:29|0.01500001
12:26:30|0.01500001
12:26:31|0.01500001
12:26:32|0.01500001
12:26:33|0.01500001
12:26:34|0.01500001
12:26:35|0.01500001
12:26:36|0.01500001
12:26:37|0.01500001
12:26:38|0.01500001
12:26:39|0.01500001
12:26:40|0.01500011
12:26:41|0.01500011
12:26:42|0.01500011
12:26:43|0.01500011
12:26:44|0.01500011
12:26:45|0.01500011
12:26:46|0.01500011
12:26:47|0.01500011
12:26:48|0.01500011
12:26:49|0.01500011
12:26:50|0.01500011
12:26:51|0.01500011
12:26:52|0.01500011
12:26:53|0.01500011
12:26:54|0.01500011
12:26:56|0.01500011
12:26:57|0.01501081
12:26:58|0.01501081
12:26:59|0.01501081
12:27:00|0.01501081
12:27:01|0.01500011
12:27:03|0.01500011
12:27:04|0.01500011
12:27:04|0.01500011
12:27:06|0.01500011
12:27:06|0.01500011
12:27:08|0.01500011
12:27:08|0.01500011
12:27:10|0.01500011
12:27:11|0.01500011
12:27:12|0.01500011
12:27:13|0.01500011
12:27:14|0.01500011
12:27:15|0.01500011
12:27:16|0.01500011
12:27:17|0.01500011
12:27:18|0.01500011
12:27:19|0.01500011
12:27:20|0.01500011
12:27:21|0.01500011
12:27:22|0.01500011
12:27:23|0.01500011
12:27:24|0.01500011
12:27:25|0.01500011
12:27:26|0.01500011
12:27:27|0.01500011
12:27:28|0.01500011
12:27:29|0.01500011
12:27:30|0.01500011
12:27:31|0.01500011
12:27:32|0.01500011
12:27:33|0.01500011
12:27:34|0.01500011
12:27:35|0.01500011
12:27:36|0.01500011
12:27:37|0.01500011
12:27:38|0.01500011
12:27:39|0.01500011
12:27:40|0.01500011
12:27:42|0.01500011
12:27:42|0.01500011
12:27:43|0.01500011
12:27:44|0.01500011
12:27:45|0.01500011
12:27:46|0.01500011
12:27:47|0.01500011
12:27:48|0.01500011
12:27:49|0.01500011
12:27:50|0.01500011
12:27:51|0.01500011
12:27:52|0.01500011
12:27:53|0.01500011
12:27:54|0.01500011
12:27:56|0.01500011
12:27:57|0.01500011
12:27:58|0.01500011
12:27:59|0.01500011
12:28:00|0.01500011
12:28:01|0.01500011
12:28:03|0.01500011
12:28:03|0.01500011
12:28:04|0.01500011
12:28:05|0.01500011
12:28:06|0.01500011
12:28:07|0.01500011
12:28:08|0.01500011
12:28:09|0.01500011
12:28:10|0.01500011
12:28:11|0.01500011
12:28:12|0.01500011
12:28:13|0.01500011
12:28:15|0.01500011
12:28:15|0.01500011
12:28:16|0.01500011
12:28:17|0.01500011
12:28:19|0.01500011
12:28:20|0.01500011
12:28:21|0.01500011
12:28:21|0.01500011
12:28:23|0.01500011
12:28:24|0.01500011
12:28:24|0.01500011
12:28:25|0.01500011
12:28:26|0.01500011
12:28:28|0.01500011
12:28:28|0.01500011
12:28:29|0.01500011
12:28:31|0.01500011
12:28:31|0.01500011
12:28:32|0.01500011
12:28:33|0.01500011
12:28:34|0.01500011
12:28:36|0.01500011
12:28:36|0.01500011
12:28:37|0.01500011
12:28:39|0.01497967
12:28:40|0.01497967
12:28:41|0.01497967
12:28:41|0.01497967
12:28:42|0.01497967
12:28:43|0.01497967
12:28:44|0.01497967
12:28:45|0.01497967
12:28:46|0.01497967
12:28:48|0.01497967
12:28:49|0.01497967
12:28:50|0.01497967
12:28:51|0.01497967
12:28:52|0.01497967
12:28:53|0.01497967
12:28:54|0.01497967
12:28:55|0.01497967
12:28:56|0.01497967
12:28:56|0.01497967
12:28:58|0.01497967
12:29:00|0.01497967
12:29:01|0.01497967
12:29:02|0.01497967
12:29:03|0.01497967
12:29:03|0.01497967
12:29:05|0.01497967
12:29:06|0.01497967
12:29:07|0.01497967
12:29:08|0.01497579
12:29:09|0.01497579
12:29:10|0.01497579
12:29:12|0.01497579
12:29:12|0.01497579
12:29:16|0.01497579
12:29:16|0.01497579
12:29:17|0.01497579
12:29:19|0.01498484
12:29:20|0.01498484
12:29:20|0.01498484
12:29:22|0.01498484
12:29:23|0.01498484
12:29:23|0.01498484
12:29:24|0.01498484
12:29:25|0.01498484
12:29:26|0.01498484
12:29:28|0.01498472
12:29:29|0.01498472
12:29:30|0.01498472
12:29:31|0.01498472
12:29:32|0.01498472
12:29:33|0.01498472
12:29:33|0.01498472
12:29:35|0.01498472
12:29:35|0.01498472
12:29:37|0.01498472
12:29:37|0.01498472
12:29:39|0.01498472
12:29:40|0.01498472
12:29:40|0.01498472
12:29:41|0.01498472
12:29:43|0.01498472
12:29:43|0.01498472
12:29:45|0.01498472
12:29:45|0.01498472
12:29:46|0.01498472
12:29:47|0.01498472
12:29:48|0.01498472
12:29:49|0.01498472
12:29:50|0.01498472
12:29:51|0.01498472
12:29:52|0.01498472
12:29:53|0.01498472
12:29:55|0.01495454
12:29:56|0.01495454
12:29:56|0.01495454
12:29:57|0.01495454
12:29:58|0.01495454
12:30:00|0.01495454
12:30:01|0.01495454
12:30:02|0.01495454
12:30:03|0.01495454
12:30:04|0.01495454
12:30:05|0.0149422
12:30:07|0.01492853
12:30:07|0.01492853
12:30:08|0.01492853
12:30:09|0.01492853
12:30:10|0.01492853
12:30:11|0.01491976
12:30:12|0.01491976
12:30:13|0.01491976
12:30:14|0.01491976
12:30:16|0.01491976
12:30:17|0.01491954
12:30:17|0.01490993
12:30:18|0.01490993
12:30:20|0.01490912
12:30:20|0.01490912
12:30:22|0.01490912
12:30:22|0.01490912
12:30:23|0.01490912
12:30:25|0.01490912
12:30:25|0.01490912
12:30:26|0.01490912
12:30:27|0.01490912
12:30:28|0.01490912
12:30:30|0.01491953
12:30:30|0.01491953
12:30:32|0.01491953
12:30:33|0.01491953
12:30:33|0.01491953
12:30:35|0.01491953
12:30:35|0.01491954
12:30:36|0.01491954
12:30:38|0.01491954
12:30:38|0.01491954
12:30:39|0.01491954
12:30:40|0.01491954
12:30:41|0.01491954
12:30:43|0.01491954
12:30:43|0.01491954
12:30:44|0.01491954
12:30:45|0.01491954
12:30:46|0.01491954
12:30:48|0.01491954
12:30:48|0.01491954
12:30:50|0.01491954
12:30:51|0.01491954
12:30:51|0.01491954
12:30:52|0.01491954
12:30:54|0.01491954
12:30:54|0.01491954
12:30:55|0.01491954
12:30:57|0.01491954
12:30:57|0.01491954
12:30:59|0.01491954
12:31:01|0.01491954
12:31:02|0.01491954
12:31:02|0.01491954
12:31:04|0.01491954
12:31:05|0.01491954
12:31:06|0.01491954
12:31:07|0.01491954
12:31:08|0.01491954
12:31:09|0.01491954
12:31:11|0.01491954
12:31:11|0.01491954
12:31:12|0.01491954
12:31:13|0.01491954
12:31:14|0.01491954
12:31:15|0.01491954
12:31:16|0.01491954
12:31:17|0.01493094
12:31:18|0.01493094
12:31:19|0.01493094
12:31:20|0.01493094
12:31:22|0.01493094
12:31:22|0.01493094
12:31:23|0.01493094
12:31:24|0.01493094
12:31:25|0.01493094
12:31:26|0.01493094
12:31:27|0.01493094
12:31:28|0.01493094
12:31:29|0.01493094
12:31:30|0.01493094
12:31:31|0.01493094
12:31:32|0.01493094
12:31:33|0.01493094
12:31:34|0.01493094
12:31:35|0.01493094
12:31:36|0.01493094
12:31:37|0.01493094
12:31:38|0.01493094
12:31:39|0.01493094
12:31:40|0.01493094
12:31:41|0.01493094
12:31:42|0.01493094
12:31:43|0.01493094
12:31:44|0.01493094
12:31:45|0.01493094
12:31:46|0.01493094
12:31:47|0.01493094
12:31:49|0.01493094
12:31:49|0.01493094
12:31:50|0.01493094
12:31:51|0.01493094
12:31:52|0.01493094
12:31:53|0.01493094
12:31:54|0.01493094
12:31:55|0.01493094
12:31:56|0.014931
12:31:57|0.014931
12:31:58|0.014931
12:32:00|0.014931
12:32:01|0.014931
12:32:02|0.014931
12:32:03|0.014931
12:32:03|0.014931
12:32:05|0.014931
12:32:06|0.014931
12:32:07|0.014931
12:32:08|0.014931
12:32:09|0.014931
12:32:10|0.014931
12:32:11|0.014931
12:32:12|0.014931
12:32:13|0.014931
12:32:14|0.014931
12:32:15|0.014931
12:32:16|0.014931
12:32:17|0.014931
12:32:18|0.014931
12:32:19|0.014931
12:32:20|0.014931
12:32:21|0.014931
12:32:22|0.014931
12:32:23|0.014931
12:32:24|0.014931
12:32:25|0.014931
12:32:26|0.014931
12:32:27|0.014931
12:32:28|0.014931
12:32:29|0.014931
12:32:30|0.014931
12:32:31|0.014931
12:32:32|0.014931
12:32:33|0.014931
12:32:34|0.014931
12:32:35|0.014931
12:32:36|0.014931
12:32:37|0.014931
12:32:38|0.014931
12:32:39|0.014931
12:32:40|0.014931
12:32:41|0.014931
12:32:42|0.01494547
12:32:43|0.01494547
12:32:44|0.01494547
12:32:45|0.01495083
12:32:46|0.01495083
12:32:47|0.01495083
12:32:48|0.01495083
12:32:49|0.01495083
12:32:50|0.01495083
12:32:51|0.01495083
12:32:52|0.01495083
12:32:53|0.01495083
12:32:54|0.01495083
12:32:55|0.01495083
12:32:56|0.01495083
12:32:57|0.01495083
12:32:58|0.01495083
12:32:59|0.01495083
12:33:00|0.01495083
12:33:02|0.01495083
12:33:02|0.01495083
12:33:04|0.01495083
12:33:05|0.01495083
12:33:06|0.01495083
12:33:07|0.01495083
12:33:08|0.01495083
12:33:08|0.01495083
12:33:10|0.01495083
12:33:11|0.01495083
12:33:12|0.01495083
12:33:13|0.01495083
12:33:14|0.01495083
12:33:15|0.01495083
12:33:16|0.01495083
12:33:17|0.01495083
12:33:18|0.01495083
12:33:19|0.01495083
12:33:20|0.01495083
12:33:21|0.01495083
12:33:22|0.01495083
12:33:23|0.01500989
12:33:24|0.01501208
12:33:25|0.01501198
12:33:26|0.01501198
12:33:26|0.01501177
12:33:28|0.01501177
12:33:29|0.01501177
12:33:29|0.01501177
12:33:31|0.01501177
12:33:32|0.01501187
12:33:33|0.01501187
12:33:34|0.01501187
12:33:35|0.01501187
12:33:36|0.01501187
12:33:37|0.01501187
12:33:38|0.01501187
12:33:38|0.01501187
12:33:40|0.01501187
12:33:41|0.01500329
12:33:42|0.01500329
12:33:43|0.01500329
12:33:43|0.01500329
12:33:45|0.01500211
12:33:46|0.01500211
12:33:47|0.01500211
12:33:48|0.01500211
12:33:49|0.01500211
12:33:50|0.01500211
12:33:51|0.01500211
12:33:52|0.01500211
12:33:53|0.01500211
12:33:54|0.01500094
12:33:55|0.01500094
12:33:56|0.01500094
12:33:57|0.01500094
12:33:58|0.01500094
12:34:00|0.01500094
12:34:00|0.01500094
12:34:02|0.01500094
12:34:02|0.01500094
12:34:04|0.01500094
12:34:05|0.01500094
12:34:06|0.01500094
12:34:07|0.01500094
12:34:08|0.01500094
12:34:09|0.01500094
12:34:10|0.01500094
12:34:11|0.01498544
12:34:12|0.0150142
12:34:13|0.0150142
12:34:14|0.0150142
12:34:15|0.0150142
12:34:16|0.0150142
12:34:17|0.0150142
12:34:18|0.0150142
12:34:19|0.0150142
12:34:20|0.0150142
12:34:21|0.0150142
12:34:22|0.0150142
12:34:23|0.0150142
12:34:24|0.0150142
12:34:25|0.0150142
12:34:26|0.0150142
12:34:27|0.0150142
12:34:28|0.0150142
12:34:29|0.01501424
12:34:30|0.015021
12:34:31|0.015021
12:34:32|0.015021
12:34:33|0.015021
12:34:34|0.01502578
12:34:35|0.01502687
12:34:36|0.0150258
12:34:37|0.0150258
12:34:38|0.0150258
12:34:39|0.0150258
12:34:40|0.0150258
12:34:41|0.0150258
12:34:42|0.01502966
12:34:43|0.01502966
12:34:44|0.01502966
12:34:45|0.01502966
12:34:46|0.01502966
12:34:47|0.01502966
12:34:48|0.01502966
12:34:49|0.01502966
12:34:50|0.01502966
12:34:51|0.01502966
12:34:52|0.01502966
12:34:53|0.01502966
12:34:54|0.01502966
12:34:55|0.01504005
12:34:56|0.01504005
12:34:57|0.01504005
12:34:58|0.01504545
12:34:59|0.01504545
12:35:00|0.01503484
12:35:01|0.01503484
12:35:03|0.0150604
12:35:03|0.0150604
12:35:05|0.0150604
12:35:06|0.0150604
12:35:07|0.0150604
12:35:08|0.0150604
12:35:09|0.0150604
12:35:10|0.0150604
12:35:11|0.0150604
12:35:11|0.0150604
12:35:13|0.0150604
12:35:14|0.0150604
12:35:15|0.01506
12:35:16|0.01506833
12:35:17|0.01506833
12:35:18|0.01509678
12:35:19|0.01510067
12:35:21|0.01510067
12:35:21|0.01510067
12:35:22|0.01510068
12:35:23|0.01510068
12:35:25|0.01510068
12:35:25|0.01510068
12:35:26|0.015119
12:35:27|0.015119
12:35:28|0.01511999
12:35:29|0.01511999
12:35:30|0.01511999
12:35:31|0.01512007
12:35:32|0.01512007
12:35:33|0.015123
12:35:34|0.01513
12:35:35|0.0150798
12:35:36|0.0150798
12:35:37|0.0150848
12:35:38|0.01508482
12:35:39|0.0151
12:35:40|0.01515319
12:35:41|0.01515319
12:35:42|0.01515313
12:35:43|0.01512647
12:35:44|0.01512648
12:35:45|0.01515307
12:35:46|0.01515313
12:35:47|0.01515307
12:35:48|0.01515307
12:35:49|0.01515307
12:35:50|0.01515307
12:35:51|0.01517498
12:35:53|0.01517498
12:35:53|0.01515307
12:35:54|0.01515307
12:35:55|0.01515307
12:35:56|0.01515307
12:35:58|0.01515998
12:35:58|0.01515998
12:35:59|0.01515998
12:36:00|0.01515998
12:36:01|0.01515998
12:36:02|0.01515307
12:36:04|0.01513979
12:36:05|0.01513979
12:36:06|0.01513979
12:36:07|0.01513468
12:36:09|0.01509445
12:36:10|0.01509445
12:36:11|0.01509445
12:36:12|0.01509445
12:36:12|0.01509445
12:36:14|0.01509445
12:36:15|0.01509445
12:36:16|0.01509445
12:36:17|0.01509445
12:36:18|0.01509445
12:36:19|0.01509445
12:36:20|0.01509445
12:36:21|0.01509445
12:36:22|0.01509445
12:36:23|0.01509445
12:36:24|0.01509445
12:36:25|0.01509445
12:36:26|0.01509445
12:36:27|0.01509445
12:36:28|0.01509445
12:36:29|0.01512637
12:36:30|0.01512637
12:36:31|0.01512637
12:36:32|0.01512637
12:36:33|0.01512637
12:36:34|0.01512637
12:36:35|0.01512637
12:36:36|0.01512637
12:36:37|0.01512637
12:36:38|0.01509397
12:36:39|0.01509397
12:36:40|0.01509397
12:36:41|0.01509397
12:36:42|0.01509397
12:36:43|0.01509397
12:36:44|0.01509397
12:36:45|0.01509397
12:36:46|0.01509397
12:36:47|0.01509397
12:36:48|0.01509397
12:36:49|0.01505252
12:36:50|0.01505252
12:36:51|0.01505252
12:36:52|0.01505252
12:36:53|0.01505252
12:36:54|0.01505252
12:36:55|0.01510603
12:36:56|0.01510093
12:36:57|0.01510093
12:36:58|0.01513022
12:36:59|0.01513022
12:37:00|0.01513022
12:37:01|0.01513022
12:37:02|0.01512254
12:37:03|0.01512254
12:37:04|0.01512254
12:37:05|0.01508422
12:37:07|0.01508422
12:37:08|0.01508422
12:37:09|0.01508422
12:37:10|0.01508422
12:37:11|0.01508422
12:37:12|0.01508792
12:37:13|0.01508792
12:37:14|0.01510724
12:37:15|0.01510724
12:37:16|0.01510705
12:37:17|0.01510705
12:37:18|0.01510705
12:37:19|0.01510705
12:37:20|0.01510671
12:37:21|0.01510671
12:37:22|0.01510671
12:37:23|0.01510671
12:37:24|0.01508575
12:37:25|0.01508575
12:37:26|0.01508575
12:37:28|0.01508575
12:37:28|0.01508575
12:37:30|0.01508575
12:37:30|0.01508575
12:37:31|0.01508575
12:37:33|0.01508575
12:37:33|0.01508575
12:37:35|0.01508575
12:37:35|0.01508575
12:37:37|0.01508575
12:37:37|0.01508575
12:37:39|0.01508575
12:37:40|0.01508575
12:37:41|0.01508575
12:37:42|0.01508575
12:37:43|0.01508575
12:37:44|0.01508575
12:37:44|0.01508724
12:37:46|0.01508724
12:37:46|0.01508724
12:37:48|0.01510999
12:37:49|0.01510999
12:37:49|0.01510999
12:37:51|0.01510999
12:37:52|0.01510999
12:37:53|0.01510999
12:37:54|0.01510999
12:37:55|0.01510999
12:37:56|0.01510999
12:37:57|0.01510999
12:37:57|0.01510999
12:37:59|0.01510182
12:38:00|0.01510182
12:38:01|0.01510182
12:38:02|0.01510182
12:38:03|0.01510182
12:38:03|0.01510182
12:38:04|0.01510182
12:38:06|0.01510061
12:38:07|0.01510061
12:38:08|0.01510061
12:38:10|0.01510061
12:38:10|0.01510061
12:38:11|0.01509982
12:38:12|0.01509982
12:38:13|0.01509982
12:38:14|0.01509982
12:38:15|0.01509982
12:38:16|0.01509982
12:38:17|0.01509982
12:38:18|0.01509982
12:38:19|0.01509982
12:38:20|0.01509982
12:38:21|0.01509982
12:38:22|0.01509982
12:38:24|0.01512802
12:38:25|0.01510787
12:38:25|0.01510787
12:38:26|0.01510787
12:38:28|0.01510787
12:38:29|0.01510787
12:38:29|0.01510787
12:38:30|0.01510787
12:38:31|0.01510787
12:38:32|0.01510787
12:38:33|0.01510787
12:38:35|0.01510787
12:38:36|0.01510787
12:38:36|0.01510787
12:38:37|0.01510787
12:38:39|0.01510787
12:38:40|0.01510787
12:38:41|0.01510787
12:38:41|0.01510787
12:38:43|0.01510787
12:38:44|0.01510787
12:38:45|0.01510787
12:38:48|0.01510787
12:38:48|0.01510787
12:38:49|0.01510787
12:38:51|0.01510787
12:38:52|0.01510787
12:38:53|0.01510787
12:38:54|0.01510787
12:38:55|0.0150978
12:38:55|0.0150978
12:38:57|0.0150978
12:38:57|0.0150978
12:38:58|0.0150978
12:39:00|0.0150978
12:39:00|0.0150978
12:39:01|0.0150978
12:39:03|0.0150978
12:39:03|0.0150978
12:39:05|0.0150978
12:39:06|0.01512692
12:39:07|0.01512692
12:39:08|0.01512692
12:39:10|0.01512692
12:39:10|0.01512692
12:39:11|0.01512692
12:39:12|0.01512692
12:39:13|0.01512692
12:39:14|0.01512692
12:39:15|0.01512692
12:39:16|0.01512692
12:39:18|0.01512692
12:39:18|0.01512692
12:39:19|0.01512692
12:39:20|0.01512692
12:39:21|0.01512692
12:39:23|0.01512692
12:39:23|0.01512692
12:39:24|0.01512692
12:39:25|0.01512692
12:39:26|0.01512692
12:39:28|0.01512692
12:39:29|0.01512692
12:39:30|0.01512692
12:39:30|0.01512692
12:39:32|0.01512692
12:39:32|0.01512692
12:39:34|0.01512692
12:39:35|0.01512692
12:39:35|0.01512692
12:39:36|0.01512692
12:39:37|0.01512692
12:39:38|0.01512692
12:39:40|0.01512692
12:39:40|0.01512692
12:39:41|0.01512692
12:39:42|0.01511887
12:39:43|0.01511887
12:39:44|0.01511887
12:39:45|0.01511887
12:39:47|0.01511048
12:39:47|0.01511048
12:39:48|0.01511048
12:39:49|0.01511048
12:39:51|0.01511048
12:39:51|0.01511048
12:39:52|0.01511048
12:39:54|0.01511048
12:39:54|0.01511048
12:39:56|0.01511048
12:39:57|0.01511048
12:39:57|0.01511048
12:39:58|0.01511048
12:40:00|0.01511048
12:40:00|0.01511048
12:40:01|0.01511048
12:40:03|0.01511048
12:40:03|0.01511048
12:40:04|0.01511048
12:40:06|0.01511048
12:40:06|0.01511048
12:40:10|0.01511048
12:40:10|0.01508168
12:40:12|0.01508168
12:40:12|0.01508168
12:40:14|0.01508168
12:40:15|0.01508168
12:40:15|0.01508159
12:40:17|0.01508159
12:40:17|0.01508159
12:40:19|0.01508159
12:40:19|0.01508159
12:40:21|0.01508159
12:40:22|0.01508159
12:40:23|0.01508159
12:40:24|0.01508159
12:40:25|0.01508159
12:40:26|0.01508159
12:40:26|0.01508159
12:40:28|0.01508159
12:40:29|0.01508159
12:40:29|0.01508159
12:40:30|0.01508159
12:40:31|0.01508159
12:40:33|0.01508159
12:40:35|0.01508159
12:40:35|0.01508159
12:40:36|0.01508159
12:40:37|0.01508159
12:40:38|0.01508159
12:40:40|0.01508159
12:40:40|0.01508159
12:40:41|0.01508159
12:40:42|0.01508159
12:40:43|0.01508159
12:40:44|0.01508159
12:40:45|0.01508159
12:40:46|0.01509999
12:40:47|0.01509999
12:40:48|0.01509999
12:40:49|0.01509999
12:40:50|0.01509999
12:40:51|0.01509999
12:40:52|0.01509999
12:40:53|0.01509999
12:40:54|0.01509999
12:40:55|0.01509999
12:40:56|0.01509999
12:40:57|0.01509999
12:40:58|0.01509999
12:40:59|0.01509999
12:41:00|0.01509999
12:41:01|0.01510002
12:41:02|0.01510002
12:41:03|0.01510002
12:41:04|0.01510002
12:41:05|0.01510002
12:41:06|0.01510002
12:41:07|0.01510002
12:41:09|0.01508986
12:41:10|0.01508986
12:41:11|0.01508986
12:41:11|0.01508986
12:41:13|0.01508986
12:41:13|0.01508986
12:41:15|0.01508986
12:41:16|0.01508986
12:41:17|0.01508986
12:41:17|0.01508986
12:41:19|0.01508986
12:41:20|0.01508986
12:41:20|0.01507656
12:41:22|0.01507656
12:41:23|0.01507656
12:41:24|0.01507656
12:41:25|0.01507656
12:41:26|0.01507656
12:41:27|0.01507656
12:41:27|0.01507656
12:41:29|0.01507656
12:41:30|0.01507656
12:41:30|0.01507656
12:41:32|0.01507656
12:41:33|0.01507656
12:41:34|0.01507656
12:41:35|0.01507656
12:41:36|0.01507656
12:41:37|0.01507656
12:41:38|0.01507656
12:41:39|0.01507656
12:41:40|0.01507656
12:41:41|0.01507656
12:41:41|0.01507656
12:41:42|0.01507656
12:41:44|0.01507656
12:41:45|0.01507656
12:41:46|0.01507656
12:41:47|0.01507656
12:41:48|0.01507033
12:41:48|0.01507033
12:41:49|0.01507033
12:41:51|0.01507033
12:41:52|0.01507033
12:41:53|0.01505748
12:41:54|0.01505748
12:41:55|0.01505748
12:41:56|0.01505748
12:41:57|0.015051
12:41:58|0.015051
12:41:59|0.01504635
12:42:00|0.01504635
12:42:01|0.01504635
12:42:02|0.01504635
12:42:03|0.01504635
12:42:04|0.01504635
12:42:05|0.01504635
12:42:07|0.01504635
12:42:07|0.01504635
12:42:08|0.01505099
12:42:10|0.01505099
12:42:11|0.01505099
12:42:12|0.01505099
12:42:14|0.01505099
12:42:14|0.01505099
12:42:15|0.01505099
12:42:17|0.01505099
12:42:18|0.01505099
12:42:19|0.01505099
12:42:20|0.01505099
12:42:20|0.01505099
12:42:21|0.01505099
12:42:22|0.01505099
12:42:23|0.01504281
12:42:24|0.01504281
12:42:26|0.01504281
12:42:27|0.01504281
12:42:28|0.01504281
12:42:29|0.01504281
12:42:30|0.01504281
12:42:31|0.01504281
12:42:31|0.01504281
12:42:33|0.01504281
12:42:33|0.01504281
12:42:34|0.01504281
12:42:36|0.01504281
12:42:36|0.01504281
12:42:38|0.01504281
12:42:39|0.01504281
12:42:40|0.01504281
12:42:41|0.01504281
12:42:42|0.01504281
12:42:43|0.01504281
12:42:44|0.01504281
12:42:45|0.01504281
12:42:46|0.01504056
12:42:46|0.01504056
12:42:48|0.01504056
12:42:49|0.01504056
12:42:50|0.01504056
12:42:51|0.01504056
12:42:52|0.01504056
12:42:53|0.01504056
12:42:54|0.01504056
12:42:55|0.01504056
12:42:56|0.01504056
12:42:57|0.01504056
12:42:58|0.01504056
12:42:59|0.01504056
12:43:00|0.01504056
12:43:00|0.01504056
12:43:02|0.01504056
12:43:03|0.01506674
12:43:04|0.01508959
12:43:05|0.01508959
12:43:06|0.01508959
12:43:06|0.01508959
12:43:08|0.01508959
12:43:09|0.01508959
12:43:10|0.01508959
12:43:11|0.01508959
12:43:13|0.01508959
12:43:14|0.01508959
12:43:15|0.01508959
12:43:16|0.01508959
12:43:17|0.01508959
12:43:19|0.01508959
12:43:19|0.01508959
12:43:20|0.01508959
12:43:22|0.01508959
12:43:23|0.01508959
12:43:24|0.01508959
12:43:25|0.01508959
12:43:26|0.01508959
12:43:27|0.01508959
12:43:28|0.01508959
12:43:28|0.01508959
12:43:30|0.01508959
12:43:31|0.01507554
12:43:32|0.01507554
12:43:33|0.01508934
12:43:34|0.01508934
12:43:35|0.01508934
12:43:36|0.01508934
12:43:37|0.01508934
12:43:37|0.01508934
12:43:39|0.01508934
12:43:40|0.01508934
12:43:41|0.01508934
12:43:41|0.01508934
12:43:43|0.01508934
12:43:44|0.01508934
12:43:45|0.01508934
12:43:46|0.01508934
12:43:47|0.01508934
12:43:48|0.01509081
12:43:49|0.01510067
12:43:50|0.01510067
12:43:51|0.01510067
12:43:52|0.01510067
12:43:53|0.01510067
12:43:54|0.01510067
12:43:54|0.01510067
12:43:56|0.01510067
12:43:57|0.01510067
12:43:57|0.01510067
12:43:58|0.01510067
12:44:00|0.01510067
12:44:01|0.01510067
12:44:02|0.01510067
12:44:02|0.01510067
12:44:04|0.01510067
12:44:05|0.01510067
12:44:06|0.01510067
12:44:07|0.01510067
12:44:08|0.01510067
12:44:09|0.01509585
12:44:10|0.01509585
12:44:11|0.01509585
12:44:12|0.01509585
12:44:13|0.01509585
12:44:15|0.01509585
12:44:15|0.01509585
12:44:17|0.01509585
12:44:18|0.01509585
12:44:19|0.01509585
12:44:20|0.01509585
12:44:21|0.01509585
12:44:22|0.01509585
12:44:23|0.01509585
12:44:25|0.01509585
12:44:26|0.01509585
12:44:26|0.01509465
12:44:28|0.01509465
12:44:29|0.01509465
12:44:30|0.01509465
12:44:31|0.01511714
12:44:32|0.01511714
12:44:33|0.01511714
12:44:34|0.01512
12:44:35|0.01512277
12:44:35|0.01512277
12:44:37|0.01512277
12:44:38|0.01512277
12:44:39|0.01513001
12:44:40|0.01513001
12:44:41|0.01513001
12:44:42|0.01513001
12:44:43|0.01513001
12:44:44|0.01514287
12:44:45|0.01514287
12:44:46|0.01510623
12:44:47|0.01510623
12:44:48|0.01510623
12:44:49|0.01510623
12:44:50|0.01510623
12:44:50|0.01510623
12:44:52|0.01510623
12:44:53|0.01510623
12:44:54|0.01510623
12:44:55|0.01510623
12:44:55|0.01510623
12:44:56|0.01510623
12:44:58|0.01510623
12:44:59|0.01510623
12:45:00|0.01510623
12:45:01|0.01510623
12:45:02|0.01511002
12:45:03|0.01511002
12:45:04|0.01511002
12:45:05|0.01511002
12:45:06|0.01512267
12:45:07|0.01512267
12:45:08|0.01512267
12:45:09|0.01512267
12:45:10|0.01513289
12:45:11|0.01513289
12:45:12|0.01513289
12:45:14|0.01513837
12:45:15|0.01513837
12:45:16|0.01513837
12:45:16|0.01513837
12:45:18|0.01513837
12:45:19|0.01513837
12:45:20|0.01513837
12:45:22|0.01513837
12:45:22|0.01513837
12:45:23|0.01513837
12:45:24|0.01513837
12:45:25|0.01513837
12:45:26|0.01511903
12:45:27|0.01511903
12:45:28|0.01511903
12:45:29|0.01511903
12:45:31|0.01511903
12:45:31|0.01511903
12:45:32|0.01511903
12:45:34|0.01511903
12:45:34|0.01511903
12:45:36|0.01511903
12:45:37|0.01513791
12:45:37|0.01513791
12:45:38|0.01513791
12:45:39|0.01513791
12:45:41|0.01513791
12:45:42|0.01513791
12:45:43|0.01513791
12:45:43|0.01513791
12:45:45|0.01513791
12:45:45|0.01513791
12:45:47|0.01513791
12:45:48|0.01511013
12:45:48|0.0151184
12:45:49|0.0151184
12:45:50|0.0151184
12:45:52|0.0151184
12:45:53|0.0151184
12:45:54|0.0151184
12:45:55|0.0151184
12:45:56|0.0151184
12:45:56|0.0151184
12:45:57|0.0151184
12:45:58|0.01513184
12:45:59|0.01513184
12:46:00|0.01513184
12:46:02|0.01513184
12:46:03|0.01513184
12:46:03|0.01513182
12:46:04|0.01513182
12:46:06|0.01513182
12:46:07|0.01513182
12:46:07|0.01513182
12:46:08|0.01513182
12:46:10|0.01513182
12:46:11|0.01513182
12:46:12|0.01513182
12:46:13|0.01513182
12:46:15|0.01513182
12:46:16|0.01513182
12:46:16|0.01513182
12:46:17|0.01513182
12:46:18|0.01511892
12:46:20|0.01511892
12:46:21|0.01511892
12:46:22|0.01511889
12:46:22|0.01511889
12:46:24|0.01511889
12:46:25|0.01511889
12:46:25|0.01511889
12:46:27|0.01511889
12:46:27|0.01511889
12:46:29|0.01511889
12:46:30|0.01511889
12:46:31|0.01509109
12:46:32|0.01509109
12:46:33|0.01509109
12:46:34|0.01509109
12:46:35|0.0150909
12:46:36|0.0150909
12:46:37|0.0150909
12:46:38|0.0150909
12:46:39|0.0150909
12:46:40|0.0150909
12:46:41|0.0150909
12:46:42|0.0150909
12:46:43|0.0150909
12:46:44|0.0150909
12:46:45|0.0150909
12:46:46|0.0150909
12:46:47|0.0150909
12:46:48|0.0150909
12:46:49|0.0150909
12:46:50|0.01507655
12:46:51|0.01507655
12:46:52|0.01507655
12:46:53|0.01507033
12:46:54|0.01507033
12:46:55|0.01507033
12:46:56|0.01507033
12:46:57|0.01507033
12:46:58|0.01507033
12:46:59|0.01507033
12:47:00|0.01507033
12:47:01|0.01507033
12:47:02|0.01507033
12:47:03|0.01507033
12:47:04|0.01507033
12:47:05|0.01507033
12:47:06|0.01507033
12:47:07|0.01507033
12:47:08|0.01507033
12:47:09|0.01507033
12:47:10|0.01507033
12:47:11|0.01507033
12:47:12|0.01507033
12:47:13|0.01508229
12:47:15|0.01508229
12:47:16|0.01508229
12:47:17|0.01508229
12:47:18|0.01507033
12:47:19|0.01507033
12:47:20|0.01507033
12:47:21|0.01507033
12:47:22|0.01507033
12:47:23|0.01510067
12:47:24|0.01510067
12:47:25|0.01510067
12:47:26|0.01510067
12:47:28|0.01510067
12:47:28|0.01510067
12:47:30|0.01510067
12:47:30|0.01510067
12:47:31|0.01510067
12:47:32|0.01510067
12:47:33|0.01510067
12:47:34|0.01510067
12:47:35|0.01510067
12:47:37|0.01510067
12:47:38|0.01510067
12:47:38|0.01510067
12:47:39|0.01510067
12:47:41|0.01510067
12:47:42|0.01510067
12:47:43|0.01510067
12:47:44|0.01510067
12:47:45|0.01510067
12:47:46|0.01510067
12:47:46|0.01508465
12:47:48|0.01508465
12:47:49|0.01508466
12:47:49|0.01508466
12:47:51|0.01508466
12:47:52|0.01508466
12:47:53|0.01508466
12:47:54|0.01508466
12:47:55|0.01508467
12:47:56|0.01508467
12:47:56|0.01508467
12:47:58|0.01508467
12:47:59|0.01508467
12:48:00|0.01508467
12:48:01|0.01508467
12:48:02|0.01508467
12:48:03|0.01508467
12:48:04|0.01508467
12:48:05|0.01508467
12:48:06|0.01508467
12:48:07|0.01508467
12:48:08|0.01508467
12:48:09|0.01508467
12:48:10|0.01508467
12:48:11|0.01508467
12:48:12|0.01508467
12:48:13|0.01508468
12:48:14|0.01508468
12:48:15|0.01508468
12:48:17|0.01508468
12:48:18|0.01508468
12:48:19|0.01508468
12:48:20|0.01508468
12:48:21|0.01508468
12:48:22|0.01508468
12:48:23|0.01508468
12:48:24|0.01508468
12:48:25|0.01508468
12:48:26|0.01508468
12:48:27|0.01508468
12:48:28|0.01508468
12:48:29|0.01508468
12:48:30|0.01508468
12:48:32|0.01508468
12:48:32|0.01508468
12:48:33|0.01508468
12:48:34|0.01508468
12:48:35|0.01508468
12:48:36|0.01508468
12:48:37|0.01508468
12:48:38|0.01508468
12:48:39|0.01508468
12:48:40|0.01508468
12:48:41|0.01508468
12:48:42|0.01508468
12:48:43|0.01508468
12:48:44|0.01506047
12:48:46|0.01506047
12:48:46|0.01506047
12:48:47|0.01506048
12:48:48|0.01506048
12:48:49|0.01506048
12:48:50|0.01506048
12:48:51|0.01506048
12:48:52|0.01506048
12:48:53|0.01506048
12:48:54|0.01506048
12:48:55|0.01506048
12:48:56|0.01506048
12:48:57|0.01506048
12:48:58|0.01506048
12:48:59|0.01506048
12:49:00|0.01506048
12:49:01|0.01506048
12:49:02|0.01506048
12:49:03|0.01506048
12:49:04|0.01506048
12:49:05|0.01506048
12:49:06|0.01506048
12:49:08|0.01506049
12:49:08|0.01506049
12:49:09|0.01506049
12:49:10|0.01506049
12:49:11|0.01506049
12:49:12|0.01506049
12:49:13|0.01506049
12:49:14|0.01505047
12:49:15|0.0150785
12:49:17|0.01507699
12:49:18|0.01508987
12:49:20|0.01508231
12:49:20|0.01508231
12:49:22|0.01508231
12:49:23|0.01508231
12:49:24|0.01508231
12:49:25|0.01508231
12:49:26|0.01508231
12:49:27|0.01508231
12:49:28|0.01508231
12:49:28|0.01508231
12:49:30|0.01508231
12:49:31|0.01508231
12:49:32|0.01508231
12:49:33|0.01508231
12:49:34|0.01508231
12:49:35|0.01508231
12:49:36|0.01508231
12:49:37|0.01508231
12:49:38|0.01508231
12:49:39|0.01508231
12:49:40|0.01508231
12:49:41|0.01508231
12:49:42|0.01508231
12:49:43|0.01508231
12:49:44|0.01508231
12:49:45|0.01508231
12:49:46|0.01508231
12:49:47|0.01508231
12:49:48|0.01508231
12:49:49|0.01508231
12:49:50|0.01508231
12:49:51|0.01508231
12:49:52|0.01508231
12:49:53|0.01508231
12:49:54|0.01509981
12:49:55|0.01509981
12:49:56|0.01509981
12:49:57|0.01509981
12:49:58|0.01509981
12:49:59|0.01509981
12:50:00|0.01509981
12:50:01|0.01508233
12:50:02|0.01508233
12:50:03|0.01509926
12:50:04|0.01509926
12:50:05|0.01509926
12:50:06|0.01509926
12:50:07|0.01509926
12:50:08|0.01509926
12:50:09|0.01507066
12:50:10|0.01507066
12:50:11|0.01507066
12:50:12|0.01507066
12:50:13|0.01507066
12:50:14|0.01507066
12:50:15|0.01507066
12:50:16|0.01507066
12:50:17|0.01507066
12:50:19|0.01507066
12:50:19|0.01507066
12:50:20|0.01507066
12:50:22|0.01507066
12:50:23|0.01507066
12:50:25|0.0150663
12:50:25|0.01506631
12:50:26|0.01506631
12:50:27|0.01506631
12:50:28|0.01506631
12:50:29|0.01506631
12:50:30|0.01506631
12:50:31|0.01506631
12:50:32|0.01506631
12:50:33|0.01506631
12:50:34|0.01506631
12:50:35|0.01506631
12:50:36|0.01506631
12:50:37|0.01506631
12:50:39|0.01506631
12:50:40|0.01506631
12:50:41|0.01506631
12:50:41|0.01506631
12:50:42|0.01506631
12:50:43|0.01506631
12:50:45|0.01506631
12:50:46|0.01506631
12:50:46|0.01506631
12:50:47|0.01506631
12:50:49|0.01506631
12:50:50|0.01506631
12:50:51|0.01506631
12:50:52|0.01506631
12:50:53|0.01505
12:50:54|0.01505
12:50:55|0.01503893
12:50:56|0.01503893
12:50:57|0.01503893
12:50:58|0.01503893
12:50:59|0.01503893
12:51:00|0.01503893
12:51:01|0.01503893
12:51:02|0.01503893
12:51:03|0.01503893
12:51:04|0.01503893
12:51:05|0.01503893
12:51:06|0.01503893
12:51:07|0.01503893
12:51:08|0.01503893
12:51:09|0.01503893
12:51:10|0.01503893
12:51:11|0.01503893
12:51:12|0.01503893
12:51:13|0.01503893
12:51:14|0.01503893
12:51:15|0.01503893
12:51:16|0.01503893
12:51:17|0.01503893
12:51:18|0.01503893
12:51:20|0.01506598
12:51:21|0.01506598
12:51:23|0.01506598
12:51:23|0.01506598
12:51:25|0.01506598
12:51:26|0.01506598
12:51:27|0.01506598
12:51:28|0.01504384
12:51:29|0.0150438
12:51:29|0.0150438
12:51:31|0.0150438
12:51:32|0.0150438
12:51:33|0.0150438
12:51:33|0.0150438
12:51:35|0.0150438
12:51:36|0.01501284
12:51:37|0.01501284
12:51:39|0.01500983
12:51:39|0.01500983
12:51:41|0.015027
12:51:41|0.015027
12:51:42|0.015027
12:51:43|0.015027
12:51:44|0.015027
12:51:45|0.015027
12:51:46|0.015027
12:51:47|0.015027
12:51:48|0.015027
12:51:50|0.015027
12:51:50|0.015027
12:51:51|0.015027
12:51:52|0.015027
12:51:53|0.015027
12:51:55|0.015027
12:51:55|0.015027
12:51:56|0.015027
12:51:58|0.015027
12:51:58|0.015027
12:52:00|0.015027
12:52:00|0.015027
12:52:01|0.015027
12:52:03|0.015027
12:52:03|0.015027
12:52:05|0.015027
12:52:06|0.015027
12:52:06|0.015027
12:52:08|0.015027
12:52:09|0.015027
12:52:10|0.015027
12:52:11|0.015027
12:52:12|0.015027
12:52:13|0.015027
12:52:14|0.015027
12:52:15|0.015027
12:52:16|0.015027
12:52:17|0.015027
12:52:18|0.015027
12:52:19|0.015027
12:52:21|0.015027
12:52:22|0.015027
12:52:23|0.015027
12:52:24|0.015027
12:52:25|0.015027
12:52:27|0.015027
12:52:27|0.015027
12:52:28|0.015027
12:52:29|0.015027
12:52:30|0.0150072
12:52:32|0.015007
12:52:32|0.015007
12:52:33|0.015007
12:52:34|0.015007
12:52:35|0.015007
12:52:37|0.015007
12:52:37|0.015007
12:52:38|0.015007
12:52:40|0.015007
12:52:40|0.015007
12:52:42|0.015007
12:52:43|0.015007
12:52:44|0.015007
12:52:45|0.015007
12:52:45|0.015007
12:52:46|0.015007
12:52:47|0.015007
12:52:48|0.015007
12:52:49|0.015007
12:52:51|0.015007
12:52:51|0.015007
12:52:52|0.015007
12:52:53|0.015007
12:52:54|0.015007
12:52:55|0.015007
12:52:56|0.015007
12:52:58|0.015007
12:52:59|0.015007
12:53:00|0.015007
12:53:00|0.015007
12:53:01|0.015007
12:53:02|0.015007
12:53:04|0.015007
12:53:05|0.015007
12:53:06|0.015007
12:53:07|0.015007
12:53:09|0.015007
12:53:09|0.015007
12:53:10|0.015007
12:53:11|0.015007
12:53:12|0.015007
12:53:13|0.015007
12:53:14|0.015007
12:53:15|0.015007
12:53:16|0.015007
12:53:17|0.015007
12:53:18|0.015007
12:53:19|0.015007
12:53:21|0.015007
12:53:22|0.015007
12:53:22|0.015007
12:53:24|0.015007
12:53:25|0.015007
12:53:26|0.015007
12:53:27|0.015007
12:53:27|0.015007
12:53:29|0.015007
12:53:30|0.015007
12:53:31|0.015007
12:53:32|0.015007
12:53:33|0.015007
12:53:34|0.015007
12:53:35|0.015007
12:53:36|0.015007
12:53:37|0.015007
12:53:38|0.01502999
12:53:39|0.01503999
12:53:40|0.01503999
12:53:41|0.01503999
12:53:42|0.01503999
12:53:43|0.01503999
12:53:44|0.01503999
12:53:45|0.01503999
12:53:45|0.01503999
12:53:47|0.01503999
12:53:48|0.01503999
12:53:48|0.01503999
12:53:50|0.01503999
12:53:51|0.01503999
12:53:52|0.01503999
12:53:53|0.01503999
12:53:54|0.01503999
12:53:55|0.01503999
12:53:56|0.01503999
12:53:56|0.01503999
12:53:58|0.01503999
12:53:59|0.01504005
12:54:00|0.01504005
12:54:01|0.01504005
12:54:02|0.01504005
12:54:03|0.01504005
12:54:04|0.01504005
12:54:05|0.01504005
12:54:06|0.01504431
12:54:07|0.01504431
12:54:08|0.01504431
12:54:09|0.01504504
12:54:10|0.01504504
12:54:11|0.01504504
12:54:12|0.01504504
12:54:13|0.01504504
12:54:14|0.01504504
12:54:16|0.01504504
12:54:16|0.01504504
12:54:17|0.01504504
12:54:18|0.01504504
12:54:19|0.01504504
12:54:20|0.01504504
12:54:21|0.01504504
12:54:23|0.01504504
12:54:24|0.01504504
12:54:25|0.01505997
12:54:26|0.01506
12:54:27|0.01506
12:54:28|0.01506
12:54:29|0.01506
12:54:30|0.01506
12:54:31|0.01506
12:54:32|0.01506
12:54:34|0.01506
12:54:35|0.01506654
12:54:35|0.01506653
12:54:37|0.01506653
12:54:37|0.01506653
12:54:38|0.01506653
12:54:40|0.01506653
12:54:40|0.01506653
12:54:42|0.01506653
12:54:43|0.01506653
12:54:44|0.01506653
12:54:45|0.01506653
12:54:45|0.01506653
12:54:47|0.01506653
12:54:48|0.01506653
12:54:49|0.01506653
12:54:50|0.01506653
12:54:51|0.01506653
12:54:52|0.01504107
12:54:53|0.01504107
12:54:54|0.01504107
12:54:55|0.01506068
12:54:56|0.01506068
12:54:57|0.01506068
12:54:58|0.01506068
12:54:59|0.01506068
12:55:00|0.01506068
12:55:01|0.01506068
12:55:02|0.01506068
12:55:03|0.01506068
12:55:04|0.01506068
12:55:05|0.01506068
12:55:06|0.01506068
12:55:07|0.01506068
12:55:08|0.01507033
12:55:09|0.01507033
12:55:10|0.01507033
12:55:11|0.01507033
12:55:12|0.01507033
12:55:13|0.01507033
12:55:14|0.01507033
12:55:15|0.01507033
12:55:16|0.01507033
12:55:17|0.01507033
12:55:18|0.01507033
12:55:19|0.01507033
12:55:20|0.01507033
12:55:21|0.01507033
12:55:22|0.01507033
12:55:24|0.01507033
12:55:25|0.01507033
12:55:26|0.01507033
12:55:27|0.01507033
12:55:27|0.01507033
12:55:30|0.01507033
12:55:30|0.01507033
12:55:32|0.01507033
12:55:33|0.01507033
12:55:34|0.01507033
12:55:35|0.01507033
12:55:36|0.01507033
12:55:37|0.01507033
12:55:37|0.01507033
12:55:39|0.01507033
12:55:40|0.01507033
12:55:41|0.01507033
12:55:42|0.01507033
12:55:43|0.01507033
12:55:44|0.01507033
12:55:45|0.01507033
12:55:46|0.01507033
12:55:47|0.01507033
12:55:48|0.01507655
12:55:49|0.01507655
12:55:50|0.01507655
12:55:51|0.01507655
12:55:52|0.01507655
12:55:53|0.01507655
12:55:54|0.01507655
12:55:55|0.01507655
12:55:56|0.01507655
12:55:57|0.01507655
12:55:58|0.01507655
12:55:59|0.01507655
12:56:01|0.01507655
12:56:01|0.01507655
12:56:02|0.01507655
12:56:03|0.01507655
12:56:05|0.01507655
12:56:05|0.01507655
12:56:06|0.01507655
12:56:07|0.01507655
12:56:08|0.01507655
12:56:09|0.01507655
12:56:11|0.01507655
12:56:12|0.01507655
12:56:12|0.01507655
12:56:14|0.01507655
12:56:15|0.01507655
12:56:16|0.01507655
12:56:16|0.01507655
12:56:17|0.01507655
12:56:18|0.01507655
12:56:19|0.01507655
12:56:20|0.01507655
12:56:22|0.01507655
12:56:22|0.01507655
12:56:24|0.01507655
12:56:25|0.01507655
12:56:26|0.01507655
12:56:28|0.01507655
12:56:29|0.01507655
12:56:30|0.01507655
12:56:31|0.01507655
12:56:32|0.01507655
12:56:33|0.01507655
12:56:34|0.01507655
12:56:35|0.01507655
12:56:36|0.01507655
12:56:37|0.01507655
12:56:38|0.01507655
12:56:39|0.01507655
12:56:40|0.01507655
12:56:41|0.01507655
12:56:42|0.01507655
12:56:43|0.01507655
12:56:44|0.01507655
12:56:45|0.01507655
12:56:46|0.01507655
12:56:47|0.01507655
12:56:48|0.01507655
12:56:49|0.01507655
12:56:50|0.01507655
12:56:51|0.01507655
12:56:52|0.01507655
12:56:53|0.01503864
12:56:54|0.01503864
12:56:55|0.01503864
12:56:56|0.01503864
12:56:58|0.01503864
12:56:58|0.01503864
12:56:59|0.01503864
12:57:00|0.01503864
12:57:01|0.01503864
12:57:02|0.01503864
12:57:03|0.01503864
12:57:04|0.01503864
12:57:05|0.01503864
12:57:06|0.01503864
12:57:07|0.01503864
12:57:09|0.01503864
12:57:09|0.01503864
12:57:10|0.01503864
12:57:11|0.01503864
12:57:12|0.01500983
12:57:13|0.015007
12:57:14|0.01500694
12:57:15|0.01500694
12:57:16|0.01500694
12:57:17|0.01500694
12:57:18|0.01500694
12:57:20|0.01500694
12:57:20|0.01500694
12:57:21|0.01500694
12:57:22|0.01500694
12:57:23|0.01500382
12:57:25|0.01500694
12:57:26|0.01500694
12:57:27|0.01500694
12:57:28|0.01500694
12:57:29|0.01500694
12:57:30|0.01500694
12:57:31|0.01500694
12:57:31|0.015001
12:57:33|0.015001
12:57:34|0.01501501
12:57:35|0.015
12:57:36|0.015
12:57:36|0.015
12:57:38|0.014991
12:57:39|0.014991
12:57:40|0.014991
12:57:41|0.014991
12:57:42|0.014991
12:57:43|0.01500781
12:57:44|0.01500781
12:57:45|0.01500781
12:57:46|0.01500781
12:57:46|0.01500781
12:57:48|0.01500781
12:57:49|0.01500781
12:57:50|0.01500781
12:57:51|0.01500781
12:57:52|0.01500781
12:57:52|0.01500781
12:57:53|0.01500781
12:57:55|0.01500781
12:57:56|0.01500781
12:57:57|0.01500781
12:57:58|0.01500781
12:57:59|0.01500781
12:58:00|0.01500781
12:58:01|0.01500781
12:58:02|0.01500781
12:58:03|0.01500781
12:58:04|0.01500781
12:58:05|0.01500781
12:58:07|0.01500781
12:58:07|0.01500781
12:58:09|0.01500781
12:58:09|0.0149641
12:58:10|0.0149641
12:58:12|0.0149641
12:58:13|0.0149641
12:58:14|0.0149641
12:58:14|0.0149641
12:58:16|0.0149641
12:58:17|0.0149641
12:58:18|0.0149641
12:58:19|0.0149641
12:58:20|0.0149641
12:58:21|0.0149641
12:58:22|0.0149641
12:58:23|0.0149641
12:58:24|0.0149641
12:58:25|0.0149641
12:58:27|0.0149641
12:58:28|0.0149641
12:58:29|0.0149641
12:58:30|0.0149641
12:58:31|0.0149641
12:58:31|0.0149641
12:58:33|0.0149641
12:58:34|0.0149641
12:58:35|0.0149641
12:58:36|0.0149641
12:58:37|0.0149641
12:58:38|0.01500983
12:58:39|0.01500983
12:58:40|0.01500983
12:58:41|0.01500983
12:58:42|0.0150412
12:58:43|0.0150412
12:58:44|0.0150412
12:58:46|0.0150412
12:58:46|0.0150412
12:58:47|0.0150412
12:58:48|0.0150412
12:58:49|0.0150412
12:58:50|0.0150412
12:58:51|0.0150412
12:58:52|0.0150412
12:58:53|0.0150412
12:58:54|0.0150412
12:58:55|0.0150412
12:58:56|0.0150412
12:58:57|0.01503307
12:58:58|0.01503307
12:58:59|0.01503307
12:59:00|0.01503307
12:59:01|0.01503307
12:59:02|0.01503307
12:59:03|0.01503307
12:59:04|0.01503307
12:59:05|0.01503307
12:59:07|0.01503307
12:59:07|0.01503307
12:59:08|0.01503307
12:59:09|0.01503307
12:59:10|0.01503307
12:59:11|0.01503306
12:59:12|0.01503306
12:59:13|0.01501425
12:59:15|0.01501478
12:59:15|0.01501478
12:59:17|0.01501478
12:59:18|0.01503304
12:59:18|0.01503304
12:59:19|0.01503302
12:59:21|0.01503302
12:59:22|0.01503302
12:59:22|0.01503302
12:59:23|0.01503302
12:59:24|0.01504545
12:59:25|0.01504545
12:59:27|0.01504545
12:59:29|0.01504545
12:59:29|0.01504545
12:59:30|0.01504545
12:59:32|0.01504545
12:59:33|0.01504545
12:59:34|0.01504545
12:59:35|0.01504545
12:59:36|0.01504545
12:59:38|0.01504635
12:59:38|0.01504635
12:59:40|0.01504635
12:59:40|0.01504635
12:59:41|0.01504635
12:59:42|0.01504635
12:59:43|0.01504635
12:59:45|0.01504635
12:59:45|0.01504635
12:59:46|0.01504635
12:59:47|0.01505819
12:59:48|0.01505819
12:59:49|0.01505819
12:59:50|0.01505819
12:59:51|0.01505849
12:59:52|0.01505849
12:59:53|0.01505849
12:59:54|0.01505849
12:59:55|0.01505849
12:59:56|0.01505849
12:59:57|0.01505849
12:59:58|0.01505849
12:59:59|0.01505849
13:00:00|0.01505849
13:00:01|0.01505849
13:00:02|0.01505849
13:00:03|0.0150493
13:00:05|0.01504386
13:00:05|0.01504386
13:00:07|0.01504386
13:00:07|0.01504386
13:00:09|0.01504386
13:00:10|0.01504386
13:00:10|0.01503303
13:00:11|0.01503303
13:00:13|0.01503303
13:00:13|0.01503303
13:00:15|0.01503303
13:00:15|0.01503303
13:00:16|0.01503303
13:00:17|0.01503303
13:00:19|0.01503303
13:00:20|0.01503303
13:00:20|0.01503303
13:00:21|0.01500985
13:00:23|0.01500985
13:00:24|0.01500985
13:00:24|0.01500985
13:00:25|0.01500985
13:00:27|0.01500985
13:00:27|0.01500985
13:00:29|0.01500985
13:00:31|0.01500985
13:00:32|0.01500985
13:00:33|0.01500985
13:00:34|0.01500985
13:00:35|0.01500985
13:00:36|0.01500985
13:00:37|0.01500985
13:00:38|0.01500985
13:00:39|0.01500985
13:00:41|0.01500985
13:00:41|0.01500985
13:00:42|0.01500985
13:00:43|0.01500985
13:00:44|0.01500985
13:00:45|0.01500985
13:00:46|0.01500985
13:00:47|0.01500985
13:00:48|0.01500985
13:00:49|0.01500985
13:00:51|0.01500985
13:00:51|0.01500985
13:00:52|0.01500985
13:00:53|0.01500985
13:00:54|0.01500985
13:00:55|0.01500985
13:00:57|0.0149932
13:00:57|0.0149932
13:00:58|0.0149932
13:00:59|0.0149932
13:01:00|0.0149932
13:01:01|0.0149932
13:01:02|0.0149932
13:01:03|0.0149932
13:01:04|0.0149932
13:01:05|0.0149932
13:01:06|0.0149932
13:01:07|0.0149932
13:01:08|0.0149932
13:01:09|0.0149932
13:01:10|0.0149932
13:01:11|0.0149932
13:01:13|0.0149932
13:01:13|0.0149932
13:01:14|0.0149932
13:01:15|0.0149932
13:01:16|0.0149932
13:01:17|0.0149932
13:01:18|0.0149932
13:01:19|0.0149932
13:01:20|0.0149932
13:01:21|0.0149932
13:01:22|0.0149932
13:01:23|0.0149932
13:01:24|0.0149932
13:01:25|0.0149932
13:01:26|0.0149932
13:01:27|0.0149932
13:01:28|0.01500612
13:01:29|0.01500612
13:01:31|0.01499357
13:01:32|0.01499357
13:01:33|0.01499357
13:01:34|0.01499357
13:01:35|0.01499357
13:01:36|0.01499357
13:01:37|0.01499357
13:01:38|0.01499357
13:01:39|0.01499357
13:01:40|0.01499357
13:01:41|0.01499357
13:01:42|0.01499871
13:01:43|0.01499871
13:01:44|0.01499871
13:01:45|0.01504544
13:01:46|0.01504544
13:01:47|0.01504544
13:01:48|0.01504544
13:01:49|0.01504544
13:01:50|0.01504512
13:01:51|0.01504512
13:01:52|0.01504512
13:01:53|0.01504512
13:01:54|0.01504512
13:01:55|0.015061
13:01:56|0.015061
13:01:57|0.015061
13:01:58|0.015061
13:01:59|0.015061
13:02:01|0.015061
13:02:01|0.015061
13:02:02|0.015061
13:02:03|0.015061
13:02:04|0.015061
13:02:05|0.01506141
13:02:06|0.01506141
13:02:07|0.01506141
13:02:08|0.01506141
13:02:09|0.01506141
13:02:10|0.01506141
13:02:11|0.01507655
13:02:12|0.01507655
13:02:13|0.01507654
13:02:14|0.01507654
13:02:15|0.01507654
13:02:18|0.01507654
13:02:18|0.01507654
13:02:19|0.01507654
13:02:20|0.01507654
13:02:22|0.01507654
13:02:22|0.01507654
13:02:23|0.01507654
13:02:24|0.01507654
13:02:25|0.01507654
13:02:27|0.015061
13:02:27|0.015061
13:02:29|0.015061
13:02:30|0.015061
13:02:31|0.015061
13:02:32|0.015061
13:02:33|0.015061
13:02:33|0.015061
13:02:35|0.01507469
13:02:36|0.01507469
13:02:37|0.01502712
13:02:38|0.01502712
13:02:39|0.01502712
13:02:40|0.01502712
13:02:41|0.01504237
13:02:42|0.01504237
13:02:43|0.01504237
13:02:44|0.01504237
13:02:45|0.01504237
13:02:46|0.01504237
13:02:47|0.01504237
13:02:48|0.01504237
13:02:49|0.01504237
13:02:50|0.01504237
13:02:51|0.01504237
13:02:52|0.01504237
13:02:53|0.01504237
13:02:54|0.01504237
13:02:55|0.0150111
13:02:56|0.01504192
13:02:57|0.01504192
13:02:58|0.01504192
13:02:59|0.01504192
13:03:00|0.01504192
13:03:01|0.01504192
13:03:02|0.01504192
13:03:03|0.01504192
13:03:04|0.01504192
13:03:06|0.01504192
13:03:06|0.01504192
13:03:07|0.01504192
13:03:08|0.01504192
13:03:09|0.01504192
13:03:11|0.01504192
13:03:11|0.01504192
13:03:12|0.01504192
13:03:13|0.01504192
13:03:15|0.01504192
13:03:15|0.01504192
13:03:17|0.01504192
13:03:18|0.01504192
13:03:18|0.01504192
13:03:19|0.01504192
13:03:21|0.01504192
13:03:22|0.01504192
13:03:23|0.01504192
13:03:23|0.01504192
13:03:25|0.01504192
13:03:25|0.01504192
13:03:27|0.01504192
13:03:27|0.01504192
13:03:29|0.01504192
13:03:30|0.01504192
13:03:31|0.01504192
13:03:32|0.01504192
13:03:33|0.01504192
13:03:35|0.01504359
13:03:35|0.01504359
13:03:37|0.01504359
13:03:37|0.01504359
13:03:39|0.01504359
13:03:40|0.01504359
13:03:41|0.01504359
13:03:42|0.01504359
13:03:43|0.01504359
13:03:44|0.01504358
13:03:45|0.01504358
13:03:46|0.01504358
13:03:47|0.01504358
13:03:48|0.01504358
13:03:49|0.01504358
13:03:50|0.01504358
13:03:51|0.01504358
13:03:52|0.01504358
13:03:53|0.01504358
13:03:54|0.01504358
13:03:55|0.01504358
13:03:56|0.01504358
13:03:57|0.01504358
13:03:58|0.01504358
13:03:59|0.01504358
13:04:00|0.01504358
13:04:01|0.01504358
13:04:02|0.01504358
13:04:03|0.01504358
13:04:04|0.01504358
13:04:05|0.01504358
13:04:06|0.01504358
13:04:07|0.01504358
13:04:08|0.01504358
13:04:09|0.01504358
13:04:10|0.01504358
13:04:11|0.01504358
13:04:12|0.0150199
13:04:13|0.0150199
13:04:14|0.0150199
13:04:15|0.0150199
13:04:16|0.0150199
13:04:17|0.0150199
13:04:18|0.0150199
13:04:19|0.0150199
13:04:20|0.0150199
13:04:21|0.0150199
13:04:22|0.0150199
13:04:23|0.0150199
13:04:24|0.0150199
13:04:25|0.0150199
13:04:26|0.0150199
13:04:27|0.0150199
13:04:28|0.0150199
13:04:29|0.0150199
13:04:30|0.0150199
13:04:31|0.01503842
13:04:33|0.015011
13:04:33|0.015011
13:04:34|0.01503244
13:04:35|0.01503244
13:04:36|0.01503244
13:04:37|0.01503244
13:04:38|0.01503244
13:04:40|0.01503244
13:04:41|0.01503244
13:04:41|0.01503244
13:04:42|0.01503244
13:04:44|0.01503244
13:04:45|0.01503244
13:04:46|0.01503244
13:04:46|0.01503244
13:04:47|0.01503244
13:04:49|0.01503244
13:04:49|0.01503244
13:04:50|0.01503244
13:04:52|0.01503244
13:04:53|0.01503244
13:04:53|0.01503244
13:04:54|0.01503244
13:04:56|0.01503244
13:04:56|0.01503244
13:04:58|0.01503244
13:04:59|0.01503244
13:05:00|0.01503244
13:05:00|0.01503244
13:05:02|0.01503244
13:05:03|0.01503244
13:05:04|0.01503244
13:05:05|0.01503244
13:05:06|0.01503244
13:05:07|0.01503244
13:05:07|0.01503244
13:05:08|0.01503244
13:05:09|0.01503244
13:05:11|0.01503244
13:05:12|0.01503244
13:05:13|0.01503244
13:05:14|0.01503244
13:05:14|0.01503244
13:05:15|0.01503244
13:05:17|0.01503244
13:05:18|0.01503244
13:05:19|0.01503244
13:05:19|0.01503244
13:05:21|0.01503244
13:05:21|0.01503244
13:05:23|0.01503244
13:05:23|0.01503244
13:05:24|0.01503244
13:05:25|0.01503244
13:05:27|0.01503244
13:05:28|0.01503244
13:05:28|0.01503244
13:05:30|0.01503244
13:05:30|0.01503244
13:05:31|0.01503244
13:05:33|0.01503244
13:05:34|0.01503244
13:05:35|0.01503244
13:05:37|0.01503244
13:05:37|0.01503244
13:05:38|0.01503244
13:05:39|0.01503244
13:05:40|0.01503244
13:05:41|0.01503244
13:05:42|0.01503244
13:05:43|0.01503244
13:05:44|0.01503244
13:05:45|0.01503244
13:05:46|0.01503244
13:05:47|0.01503244
13:05:49|0.01503244
13:05:49|0.01503244
13:05:51|0.01503244
13:05:52|0.01503244
13:05:53|0.015008
13:05:54|0.015008
13:05:55|0.01501096
13:05:55|0.01501096
13:05:56|0.01501096
13:05:58|0.01501096
13:05:58|0.01501096
13:06:00|0.01501096
13:06:00|0.01501096
13:06:02|0.01501096
13:06:02|0.01501096
13:06:04|0.01501096
13:06:04|0.01501096
13:06:06|0.01501096
13:06:07|0.01501071
13:06:08|0.01501071
13:06:08|0.01501071
13:06:09|0.01501071
13:06:11|0.01501071
13:06:11|0.01501071
13:06:12|0.01501071
13:06:14|0.0149871
13:06:14|0.0149871
13:06:15|0.0149871
13:06:17|0.0149871
13:06:17|0.0149871
13:06:18|0.01500981
13:06:20|0.01500981
13:06:21|0.01500981
13:06:21|0.01500981
13:06:22|0.01500981
13:06:24|0.01500981
13:06:25|0.01500981
13:06:25|0.01500981
13:06:26|0.01500981
13:06:27|0.01500981
13:06:28|0.01500981
13:06:29|0.01500888
13:06:30|0.01500877
13:06:32|0.01500877
13:06:32|0.01500877
13:06:34|0.01500877
13:06:35|0.01500844
13:06:36|0.01500844
13:06:38|0.01500844
13:06:38|0.01500844
13:06:39|0.01500844
13:06:41|0.01500844
13:06:41|0.01500844
13:06:42|0.01500596
13:06:43|0.01500596
13:06:45|0.01500596
13:06:46|0.01500596
13:06:47|0.01500596
13:06:48|0.01500596
13:06:49|0.01500596
13:06:50|0.01500596
13:06:51|0.01500599
13:06:52|0.01500599
13:06:53|0.01500599
13:06:54|0.01500599
13:06:55|0.01500599
13:06:56|0.01500599
13:06:57|0.01500063
13:06:58|0.01500063
13:06:59|0.01500063
13:07:00|0.01500063
13:07:01|0.01500063
13:07:02|0.01500063
13:07:03|0.01500063
13:07:04|0.01500063
13:07:05|0.01500599
13:07:06|0.01500599
13:07:07|0.01500599
13:07:08|0.01500599
13:07:09|0.01500599
13:07:10|0.01500599
13:07:11|0.01500599
13:07:12|0.01500599
13:07:13|0.01500599
13:07:14|0.01500599
13:07:15|0.01500599
13:07:16|0.01500599
13:07:17|0.01500599
13:07:18|0.01500599
13:07:19|0.01500599
13:07:20|0.01500599
13:07:21|0.01500599
13:07:22|0.01500599
13:07:23|0.01500599
13:07:25|0.01500599
13:07:25|0.01500599
13:07:26|0.01500599
13:07:27|0.01500599
13:07:28|0.01500599
13:07:29|0.01500599
13:07:30|0.01500042
13:07:32|0.01500042
13:07:33|0.01500042
13:07:34|0.01500042
13:07:36|0.01500042
13:07:37|0.01500042
13:07:38|0.01500042
13:07:39|0.01500042
13:07:40|0.01500042
13:07:41|0.01500042
13:07:42|0.01500042
13:07:43|0.01500042
13:07:44|0.01502692
13:07:45|0.01502692
13:07:46|0.01502692
13:07:47|0.01502692
13:07:48|0.01502692
13:07:49|0.01502692
13:07:50|0.01502693
13:07:52|0.01502693
13:07:52|0.01502693
13:07:53|0.01502693
13:07:54|0.01502693
13:07:55|0.01502673
13:07:56|0.01502673
13:07:57|0.01502673
13:07:58|0.01502673
13:07:59|0.01502673
13:08:00|0.01502673
13:08:01|0.01502673
13:08:03|0.01502673
13:08:03|0.01502673
13:08:04|0.01502673
13:08:05|0.01500668
13:08:06|0.01500668
13:08:07|0.01500668
13:08:08|0.01500668
13:08:09|0.01500668
13:08:10|0.01500669
13:08:11|0.01502563
13:08:12|0.01502563
13:08:13|0.01502563
13:08:14|0.0150003
13:08:15|0.0150003
13:08:16|0.0150003
13:08:17|0.0150003
13:08:19|0.01500051
13:08:19|0.01500051
13:08:20|0.01500051
13:08:21|0.01500051
13:08:22|0.01500051
13:08:23|0.01500051
13:08:24|0.01500051
13:08:25|0.01500051
13:08:27|0.01500051
13:08:28|0.01500051
13:08:28|0.01500051
13:08:30|0.01500051
13:08:31|0.01500051
13:08:32|0.01500051
13:08:33|0.01500051
13:08:33|0.01500051
13:08:35|0.01500051
13:08:36|0.01500051
13:08:38|0.01500051
13:08:39|0.01500051
13:08:40|0.01500051
13:08:41|0.01500051
13:08:42|0.01500051
13:08:43|0.01500051
13:08:44|0.01500051
13:08:45|0.01500051
13:08:46|0.01500051
13:08:47|0.01500215
13:08:48|0.01500215
13:08:49|0.01500215
13:08:50|0.01500215
13:08:51|0.01500215
13:08:52|0.01500215
13:08:53|0.01500215
13:08:54|0.01500215
13:08:55|0.01500215
13:08:56|0.01500215
13:08:57|0.01500215
13:08:58|0.01500215
13:08:59|0.01500215
13:09:00|0.01500215
13:09:01|0.01500215
13:09:02|0.01500215
13:09:03|0.01500215
13:09:04|0.01500215
13:09:05|0.01500215
13:09:06|0.01500215
13:09:06|0.01500215
13:09:08|0.01500215
13:09:09|0.01500215
13:09:10|0.01500215
13:09:11|0.01500215
13:09:12|0.01500215
13:09:13|0.01500215
13:09:14|0.01500215
13:09:15|0.01500704
13:09:16|0.01500704
13:09:17|0.01500704
13:09:17|0.01500704
13:09:19|0.01500704
13:09:20|0.01500704
13:09:21|0.01500704
13:09:22|0.01500704
13:09:23|0.01500704
13:09:23|0.01500704
13:09:25|0.01500704
13:09:26|0.01500704
13:09:27|0.01500704
13:09:28|0.01500704
13:09:28|0.01500704
13:09:30|0.01500704
13:09:31|0.01500704
13:09:32|0.01500704
13:09:33|0.01500704
13:09:34|0.01500704
13:09:35|0.01500704
13:09:36|0.01500704
13:09:38|0.01500704
13:09:38|0.01500704
13:09:39|0.01500704
13:09:40|0.01500704
13:09:41|0.01501762
13:09:42|0.015
13:09:43|0.015
13:09:44|0.015
13:09:45|0.015
13:09:46|0.015
13:09:48|0.015
13:09:49|0.015
13:09:50|0.015
13:09:50|0.015
13:09:52|0.015
13:09:53|0.015
13:09:54|0.015
13:09:55|0.015
13:09:56|0.015
13:09:57|0.015
13:09:58|0.015
13:09:59|0.015
13:10:00|0.015
13:10:01|0.015
13:10:02|0.015
13:10:03|0.015
13:10:04|0.015
13:10:05|0.015
13:10:06|0.015
13:10:06|0.015
13:10:08|0.015
13:10:09|0.015
13:10:10|0.015
13:10:11|0.015
13:10:12|0.01498462
13:10:13|0.01498462
13:10:14|0.01498462
13:10:15|0.01498462
13:10:16|0.01498462
13:10:17|0.01498462
13:10:18|0.01498462
13:10:19|0.01498462
13:10:20|0.01498462
13:10:21|0.01498462
13:10:22|0.01498462
13:10:23|0.01498462
13:10:24|0.01498462
13:10:25|0.01498462
13:10:26|0.01498462
13:10:27|0.01498462
13:10:28|0.01498462
13:10:29|0.01498462
13:10:30|0.01498462
13:10:31|0.01498462
13:10:32|0.01498462
13:10:33|0.01498462
13:10:35|0.01498462
13:10:35|0.01498462
13:10:36|0.01498462
13:10:38|0.01498462
13:10:39|0.01498462
13:10:40|0.01498462
13:10:41|0.01498462
13:10:42|0.01498462
13:10:43|0.01498462
13:10:44|0.01498462
13:10:46|0.0149848
13:10:47|0.0149848
13:10:48|0.0149848
13:10:49|0.0149848
13:10:50|0.0149848
13:10:50|0.0149848
13:10:52|0.0149848
13:10:53|0.0149848
13:10:53|0.0149848
13:10:54|0.0149848
13:10:55|0.0149848
13:10:57|0.0149848
13:10:57|0.0149848
13:10:58|0.0149848
13:11:00|0.0149848
13:11:00|0.0149848
13:11:01|0.0149848
13:11:02|0.0149848
13:11:04|0.0149848
13:11:05|0.0149848
13:11:06|0.0149848
13:11:06|0.0149848
13:11:07|0.0149848
13:11:09|0.0149848
13:11:09|0.0149848
13:11:10|0.0149848
13:11:12|0.0149848
13:11:12|0.0149848
13:11:13|0.0149848
13:11:15|0.0149848
13:11:16|0.0149848
13:11:16|0.0149848
13:11:17|0.0149848
13:11:18|0.0149848
13:11:19|0.0149848
13:11:21|0.0149848
13:11:21|0.0149848
13:11:22|0.0149848
13:11:23|0.0149848
13:11:24|0.0149848
13:11:26|0.0149848
13:11:26|0.0149848
13:11:28|0.0149848
13:11:28|0.01497967
13:11:29|0.01497967
13:11:31|0.01497967
13:11:31|0.01497967
13:11:32|0.01497967
13:11:33|0.014973
13:11:34|0.01496931
13:11:35|0.01496931
13:11:37|0.01497337
13:11:37|0.01497337
13:11:39|0.01496405
13:11:41|0.01496405
13:11:42|0.01496405
13:11:43|0.01496405
13:11:44|0.01496405
13:11:44|0.01496405
13:11:46|0.01496405
13:11:47|0.01496405
13:11:48|0.01496404
13:11:49|0.01496403
13:11:50|0.01496403
13:11:51|0.01496403
13:11:52|0.01496403
13:11:53|0.01496403
13:11:54|0.01496403
13:11:55|0.01496405
13:11:56|0.0149757
13:11:57|0.0149757
13:11:58|0.0149757
13:11:59|0.0149757
13:12:00|0.0149851
13:12:01|0.0149851
13:12:02|0.0149851
13:12:03|0.0149851
13:12:04|0.0149851
13:12:05|0.0149851
13:12:06|0.0149851
13:12:07|0.0149851
13:12:09|0.01498446
13:12:10|0.01498446
13:12:11|0.01498446
13:12:12|0.01498446
13:12:13|0.01498446
13:12:14|0.01498446
13:12:15|0.01498562
13:12:16|0.01498562
13:12:17|0.01498562
13:12:18|0.01498562
13:12:19|0.01500743
13:12:20|0.01500743
13:12:21|0.01500703
13:12:22|0.01500703
13:12:23|0.01500703
13:12:24|0.01500703
13:12:25|0.01500703
13:12:26|0.01500703
13:12:27|0.01500703
13:12:28|0.01500703
13:12:29|0.01500703
13:12:30|0.01500687
13:12:31|0.01500687
13:12:33|0.01500687
13:12:33|0.01500687
13:12:35|0.01500687
13:12:36|0.01500687
13:12:36|0.01500687
13:12:37|0.01500687
13:12:38|0.01500687
13:12:40|0.01498825
13:12:41|0.01498825
13:12:42|0.01498825
13:12:43|0.01498825
13:12:44|0.01498825
13:12:45|0.01498825
13:12:46|0.01498825
13:12:47|0.01498825
13:12:48|0.01498825
13:12:50|0.01498825
13:12:50|0.01498825
13:12:52|0.01498825
13:12:52|0.01498825
13:12:53|0.01498825
13:12:54|0.01498825
13:12:55|0.01498825
13:12:57|0.01498825
13:12:58|0.01498825
13:12:58|0.01498825
13:13:00|0.01500665
13:13:01|0.01500665
13:13:02|0.01500665
13:13:03|0.01500665
13:13:03|0.01498996
13:13:05|0.01498996
13:13:06|0.01498996
13:13:07|0.01498996
13:13:08|0.01498996
13:13:10|0.01498996
13:13:10|0.01498996
13:13:11|0.01498996
13:13:12|0.01498996
13:13:13|0.0149905
13:13:14|0.0149905
13:13:15|0.0149905
13:13:16|0.0149905
13:13:17|0.0149905
13:13:18|0.01500645
13:13:19|0.01500645
13:13:21|0.01500645
13:13:21|0.01500645
13:13:22|0.01500645
13:13:23|0.01500645
13:13:24|0.01500645
13:13:25|0.01500645
13:13:26|0.01500645
13:13:27|0.01500659
13:13:28|0.01500659
13:13:29|0.01500659
13:13:30|0.01500659
13:13:31|0.01500659
13:13:32|0.01500659
13:13:33|0.01500659
13:13:34|0.01500659
13:13:35|0.01500659
13:13:36|0.01500659
13:13:37|0.01500659
13:13:38|0.01500659
13:13:39|0.01500659
13:13:41|0.01500659
13:13:42|0.01500659
13:13:43|0.01500659
13:13:45|0.01499121
13:13:46|0.01499121
13:13:47|0.01499121
13:13:48|0.01499121
13:13:48|0.01499121
13:13:50|0.01499121
13:13:50|0.01499121
13:13:52|0.01499121
13:13:53|0.01499121
13:13:54|0.01499121
13:13:54|0.01499121
13:13:56|0.01499121
13:13:57|0.01499121
13:13:58|0.01499121
13:13:59|0.01499121
13:13:59|0.01499121
13:14:01|0.01499121
13:14:02|0.01499121
13:14:03|0.01499121
13:14:04|0.01499121
13:14:05|0.01499121
13:14:06|0.01499121
13:14:07|0.01499042
13:14:08|0.01499042
13:14:09|0.01499042
13:14:10|0.01499042
13:14:11|0.01499042
13:14:12|0.01499042
13:14:13|0.01499042
13:14:14|0.01499042
13:14:15|0.01496824
13:14:16|0.01496824
13:14:17|0.01496824
13:14:18|0.01498984
13:14:19|0.01498984
13:14:20|0.01498984
13:14:21|0.01498984
13:14:22|0.01498984
13:14:23|0.01498984
13:14:24|0.01498984
13:14:25|0.01498984
13:14:26|0.01498984
13:14:27|0.01498984
13:14:28|0.01498984
13:14:29|0.01498984
13:14:30|0.01498984
13:14:31|0.01498984
13:14:32|0.01498984
13:14:33|0.01498984
13:14:34|0.01498984
13:14:35|0.01498984
13:14:37|0.01498984
13:14:37|0.01498984
13:14:38|0.01498984
13:14:39|0.01498984
13:14:41|0.01498984
13:14:42|0.01498984
13:14:44|0.01498984
13:14:44|0.01498984
13:14:46|0.01498984
13:14:46|0.01498984
13:14:48|0.01498984
13:14:48|0.01498984
13:14:50|0.01498984
13:14:50|0.01498984
13:14:52|0.01498984
13:14:53|0.01498984
13:14:54|0.01498984
13:14:55|0.01498984
13:14:56|0.01498984
13:14:56|0.01498984
13:14:58|0.01498984
13:14:59|0.01498984
13:15:00|0.01498984
13:15:01|0.01498984
13:15:02|0.01498984
13:15:03|0.01498984
13:15:04|0.01498984
13:15:05|0.01498984
13:15:06|0.01498984
13:15:07|0.01498984
13:15:08|0.01498984
13:15:09|0.01495839
13:15:11|0.01495839
13:15:11|0.01495839
13:15:12|0.01495839
13:15:13|0.01495839
13:15:14|0.01498565
13:15:15|0.01498565
13:15:16|0.01498565
13:15:17|0.01498565
13:15:18|0.01498565
13:15:19|0.01498565
13:15:20|0.01498565
13:15:21|0.01498565
13:15:22|0.01498565
13:15:23|0.01498565
13:15:24|0.01498565
13:15:26|0.0149849
13:15:26|0.0149849
13:15:27|0.0149849
13:15:28|0.0149849
13:15:29|0.0149849
13:15:31|0.0149849
13:15:31|0.0149849
13:15:32|0.0149849
13:15:34|0.0149849
13:15:34|0.0149849
13:15:36|0.0149849
13:15:37|0.0149849
13:15:38|0.0149849
13:15:38|0.01498367
13:15:40|0.01498367
13:15:41|0.01498367
13:15:42|0.01498367
13:15:43|0.01498367
13:15:45|0.0149849
13:15:46|0.0149849
13:15:47|0.01498367
13:15:48|0.01498367
13:15:49|0.01498367
13:15:50|0.01499117
13:15:52|0.01499117
13:15:52|0.01499117
13:15:53|0.01499117
13:15:54|0.01498367
13:15:55|0.01498367
13:15:57|0.01498367
13:15:58|0.01498367
13:15:59|0.01498367
13:15:59|0.01498367
13:16:01|0.01498367
13:16:01|0.01498367
13:16:03|0.01497515
13:16:04|0.01497515
13:16:04|0.01497515
13:16:06|0.01497515
13:16:07|0.01497515
13:16:08|0.01497515
13:16:09|0.01497515
13:16:10|0.01497515
13:16:11|0.01497515
13:16:12|0.01497515
13:16:12|0.01497515
13:16:14|0.01495835
13:16:15|0.0149727
13:16:16|0.0149727
13:16:17|0.01495103
13:16:17|0.01495103
13:16:19|0.01495103
13:16:20|0.01495103
13:16:21|0.01495103
13:16:21|0.01495103
13:16:23|0.01495103
13:16:24|0.01495103
13:16:25|0.01495103
13:16:26|0.01495103
13:16:27|0.01495103
13:16:28|0.01495103
13:16:29|0.01495103
13:16:30|0.01495103
13:16:31|0.01495103
13:16:32|0.01495902
13:16:33|0.01495904
13:16:34|0.01495904
13:16:35|0.01495904
13:16:36|0.01495709
13:16:37|0.01495709
13:16:38|0.01495709
13:16:39|0.01497489
13:16:40|0.01497489
13:16:41|0.01497489
13:16:42|0.01497489
13:16:43|0.01497489
13:16:45|0.01497489
13:16:45|0.01497489
13:16:46|0.01497489
13:16:48|0.01497489
13:16:49|0.01497489
13:16:50|0.01497489
13:16:51|0.01497489
13:16:52|0.01497489
13:16:53|0.01497489
13:16:54|0.01496085
13:16:55|0.01496085
13:16:57|0.01496005
13:16:57|0.01496005
13:16:58|0.01496005
13:16:59|0.01496005
13:17:00|0.01496005
13:17:01|0.01496005
13:17:03|0.01496005
13:17:03|0.01496005
13:17:04|0.01496005
13:17:06|0.01496005
13:17:06|0.01496005
13:17:07|0.01496005
13:17:09|0.01496005
13:17:10|0.01496005
13:17:11|0.01496005
13:17:12|0.01496005
13:17:13|0.01496005
13:17:15|0.01496005
13:17:15|0.01496005
13:17:16|0.01496005
13:17:17|0.01496005
13:17:18|0.01496005
13:17:19|0.01496005
13:17:20|0.01496005
13:17:21|0.01496005
13:17:22|0.01496005
13:17:23|0.01496005
13:17:24|0.01496005
13:17:26|0.01496005
13:17:26|0.01496005
13:17:27|0.01496005
13:17:28|0.01496005
13:17:29|0.01496005
13:17:30|0.01496005
13:17:31|0.01498863
13:17:32|0.01498863
13:17:33|0.01498863
13:17:34|0.01498863
13:17:35|0.01498863
13:17:36|0.01498863
13:17:37|0.01498863
13:17:38|0.01498863
13:17:39|0.01498863
13:17:40|0.01498863
13:17:41|0.01498863
13:17:42|0.01498863
13:17:43|0.01498863
13:17:45|0.01498792
13:17:47|0.01498792
13:17:48|0.01498792
13:17:49|0.01498792
13:17:50|0.01498792
13:17:52|0.01498792
13:17:53|0.01498792
13:17:54|0.01498792
13:17:55|0.01498792
13:17:55|0.01498792
13:17:57|0.01498792
13:17:58|0.01498792
13:17:59|0.01498741
13:17:59|0.01498741
13:18:01|0.01498741
13:18:02|0.01498741
13:18:03|0.01498741
13:18:04|0.01498741
13:18:04|0.01498741
13:18:06|0.01498741
13:18:07|0.01498741
13:18:08|0.01498741
13:18:09|0.01498741
13:18:10|0.01498741
13:18:11|0.01498741
13:18:12|0.01498741
13:18:13|0.01498741
13:18:14|0.01498741
13:18:15|0.01498741
13:18:16|0.01498741
13:18:17|0.01498741
13:18:18|0.01498741
13:18:19|0.01498741
13:18:20|0.01498741
13:18:21|0.01498741
13:18:22|0.01498741
13:18:23|0.01498741
13:18:24|0.01498741
13:18:25|0.01498741
13:18:26|0.01496965
13:18:27|0.01496965
13:18:28|0.01498723
13:18:29|0.01498723
13:18:30|0.01498723
13:18:31|0.01498723
13:18:32|0.01498723
13:18:33|0.01498722
13:18:34|0.01498722
13:18:35|0.01498722
13:18:36|0.01498722
13:18:37|0.01498722
13:18:38|0.01498722
13:18:39|0.01498722
13:18:40|0.01498723
13:18:41|0.01498723
13:18:42|0.01498723
13:18:43|0.01498723
13:18:44|0.01498723
13:18:45|0.01498723
13:18:47|0.01498723
13:18:48|0.01498723
13:18:49|0.01498723
13:18:50|0.01498723
13:18:51|0.01498703
13:18:51|0.01498703
13:18:53|0.01498703
13:18:54|0.01498703
13:18:55|0.01498703
13:18:56|0.01498703
13:18:57|0.01495904
13:18:59|0.01495904
13:18:59|0.01495904
13:19:00|0.01495049
13:19:02|0.01495049
13:19:02|0.01495049
13:19:04|0.01495049
13:19:05|0.01496116
13:19:06|0.01496116
13:19:07|0.0149422
13:19:08|0.014932
13:19:09|0.014932
13:19:10|0.014932
13:19:11|0.014932
13:19:12|0.014932
13:19:13|0.01491963
13:19:14|0.01491963
13:19:15|0.014932
13:19:16|0.014932
13:19:17|0.014932
13:19:18|0.014932
13:19:19|0.014932
13:19:20|0.014932
13:19:21|0.01493883
13:19:22|0.01493883
13:19:24|0.01493883
13:19:24|0.01493883
13:19:25|0.014932
13:19:26|0.014932
13:19:27|0.014932
13:19:28|0.014932
13:19:29|0.014932
13:19:30|0.014932
13:19:31|0.014932
13:19:32|0.014932
13:19:33|0.01493201
13:19:35|0.01493201
13:19:35|0.01493201
13:19:37|0.01493453
13:19:37|0.01493453
13:19:38|0.014932
13:19:40|0.014932
13:19:40|0.01493201
13:19:41|0.01493201
13:19:43|0.01494002
13:19:43|0.01494002
13:19:45|0.01493463
13:19:45|0.01494954
13:19:47|0.01494954
13:19:49|0.01493454
13:19:50|0.01493454
13:19:51|0.01493454
13:19:52|0.01493454
13:19:53|0.01493454
13:19:54|0.01493454
13:19:55|0.01495589
13:19:56|0.01495589
13:19:56|0.01495589
13:19:58|0.0149559
13:19:59|0.0149559
13:20:00|0.0149559
13:20:01|0.0149559
13:20:03|0.0149559
13:20:04|0.0149559
13:20:05|0.0149559
13:20:06|0.0149559
13:20:07|0.0149559
13:20:08|0.0149559
13:20:08|0.0149559
13:20:09|0.01495811
13:20:10|0.01495811
13:20:11|0.01495811
13:20:13|0.01495811
13:20:14|0.01495811
13:20:14|0.01495811
13:20:16|0.01495811
13:20:16|0.01495811
13:20:17|0.01495811
13:20:18|0.01495811
13:20:20|0.01495811
13:20:20|0.01495811
13:20:21|0.01496204
13:20:22|0.01496204
13:20:23|0.01496204
13:20:24|0.01496204
13:20:26|0.01496204
13:20:27|0.01496204
13:20:27|0.01496204
13:20:28|0.01497577
13:20:30|0.01497577
13:20:30|0.01497577
13:20:31|0.01497577
13:20:33|0.01497577
13:20:34|0.01497577
13:20:35|0.01497577
13:20:35|0.01497577
13:20:36|0.01497577
13:20:38|0.01497577
13:20:38|0.01497577
13:20:39|0.01497577
13:20:40|0.01497577
13:20:42|0.01497967
13:20:43|0.01497967
13:20:43|0.01497967
13:20:44|0.01497967
13:20:45|0.01497967
13:20:47|0.01497967
13:20:48|0.01497967
13:20:49|0.01497967
13:20:50|0.01497967
13:20:51|0.01499962
13:20:52|0.01499962
13:20:54|0.01499962
13:20:54|0.01499962
13:20:55|0.01499962
13:20:57|0.01499962
13:20:58|0.01499962
13:20:58|0.01499962
13:20:59|0.01499962
13:21:01|0.01499962
13:21:02|0.01499962
13:21:03|0.01499962
13:21:04|0.01499962
13:21:05|0.01499962
13:21:06|0.01499964
13:21:07|0.01499964
13:21:08|0.01499964
13:21:09|0.01499964
13:21:10|0.01498791
13:21:11|0.01497981
13:21:12|0.01497981
13:21:13|0.01497981
13:21:14|0.01497981
13:21:15|0.01497981
13:21:16|0.01497967
13:21:17|0.01497967
13:21:18|0.01497967
13:21:19|0.01497967
13:21:20|0.01497967
13:21:21|0.01497967
13:21:22|0.01497967
13:21:23|0.01497967
13:21:24|0.01497967
13:21:25|0.01497967
13:21:26|0.01497967
13:21:27|0.01498664
13:21:28|0.01498664
13:21:29|0.01498719
13:21:30|0.01500937
13:21:31|0.01500983
13:21:32|0.01500983
13:21:33|0.01500955
13:21:34|0.01500955
13:21:35|0.01500955
13:21:36|0.01500955
13:21:37|0.01500955
13:21:38|0.01500955
13:21:39|0.01500955
13:21:40|0.01500955
13:21:41|0.01500955
13:21:42|0.01500955
13:21:43|0.01500955
13:21:44|0.01503077
13:21:45|0.01503077
13:21:46|0.01503077
13:21:47|0.01503077
13:21:49|0.01503077
13:21:50|0.01501375
13:21:51|0.01501375
13:21:53|0.01501375
13:21:53|0.01501375
13:21:54|0.01501375
13:21:56|0.01501375
13:21:57|0.01501375
13:21:58|0.01502979
13:21:59|0.01502979
13:22:00|0.01502979
13:22:01|0.01502979
13:22:02|0.01502979
13:22:03|0.01502979
13:22:05|0.01502979
13:22:05|0.01502979
13:22:07|0.01502979
13:22:07|0.01502979
13:22:08|0.01502979
13:22:09|0.01502979
13:22:10|0.01502979
13:22:11|0.01502979
13:22:12|0.01502979
13:22:13|0.01502979
13:22:14|0.01502979
13:22:15|0.01503992
13:22:16|0.01503992
13:22:17|0.01503992
13:22:18|0.01503992
13:22:19|0.01502978
13:22:21|0.01502979
13:22:21|0.01504005
13:22:22|0.01504005
13:22:24|0.01502404
13:22:25|0.01503315
13:22:25|0.01503315
13:22:27|0.01503315
13:22:28|0.01503315
13:22:29|0.01503314
13:22:30|0.01503314
13:22:30|0.01503314
13:22:32|0.01503314
13:22:33|0.01503314
13:22:34|0.01504005
13:22:35|0.01504005
13:22:36|0.01502867
13:22:37|0.01504287
13:22:38|0.01504287
13:22:38|0.01504287
13:22:39|0.01506287
13:22:41|0.01506287
13:22:42|0.01506501
13:22:43|0.01506501
13:22:44|0.01507003
13:22:45|0.01507269
13:22:46|0.01507684
13:22:47|0.01508
13:22:48|0.01508
13:22:49|0.01508
13:22:51|0.01508
13:22:51|0.01508
13:22:53|0.01506869
13:22:53|0.01506869
13:22:55|0.01506869
13:22:56|0.01506869
13:22:57|0.015082
13:22:58|0.0150909
13:22:59|0.01510067
13:23:00|0.01510067
13:23:01|0.01510067
13:23:03|0.01510067
13:23:03|0.01510067
13:23:05|0.01510067
13:23:06|0.01510351
13:23:06|0.01510351
13:23:07|0.01510351
13:23:09|0.01510351
13:23:09|0.015105
13:23:11|0.015105
13:23:12|0.015105
13:23:13|0.01509165
13:23:14|0.01509165
13:23:15|0.01509165
13:23:16|0.01507272
13:23:16|0.01507272
13:23:18|0.01507272
13:23:19|0.01507272
13:23:20|0.01507272
13:23:21|0.01507272
13:23:22|0.01507272
13:23:23|0.01507272
13:23:24|0.01507272
13:23:24|0.01507272
13:23:26|0.01507272
13:23:27|0.01507968
13:23:28|0.01507968
13:23:28|0.01507033
13:23:29|0.01507033
13:23:30|0.01507033
13:23:32|0.01507033
13:23:33|0.01507033
13:23:34|0.01507033
13:23:35|0.01505878
13:23:35|0.01505878
13:23:37|0.01505878
13:23:38|0.01505878
13:23:38|0.01505878
13:23:40|0.01505878
13:23:41|0.01505878
13:23:41|0.01505878
13:23:43|0.01505878
13:23:44|0.01505878
13:23:45|0.01505878
13:23:46|0.01505878
13:23:47|0.01505878
13:23:48|0.01507
13:23:49|0.01508579
13:23:50|0.01508579
13:23:52|0.01508579
13:23:52|0.01508579
13:23:53|0.01508579
13:23:54|0.01508579
13:23:55|0.01508579
13:23:56|0.01508579
13:23:57|0.01508579
13:23:58|0.01508579
13:23:59|0.01511999
13:24:00|0.01511999
13:24:01|0.01511999
13:24:02|0.01511999
13:24:03|0.01511999
13:24:04|0.01511999
13:24:05|0.01511999
13:24:06|0.01511999
13:24:07|0.01511999
13:24:09|0.01512
13:24:09|0.01512
13:24:11|0.01510738
13:24:11|0.01510738
13:24:12|0.01510738
13:24:14|0.01510738
13:24:15|0.01510738
13:24:16|0.01510738
13:24:17|0.01511212
13:24:18|0.0151134
13:24:19|0.0151134
13:24:20|0.01511995
13:24:21|0.01512
13:24:22|0.01512007
13:24:23|0.01512521
13:24:24|0.01512521
13:24:25|0.01511346
13:24:26|0.01511346
13:24:27|0.01511346
13:24:28|0.01511346
13:24:29|0.01511346
13:24:30|0.01512002
13:24:31|0.01512002
13:24:32|0.01512002
13:24:33|0.01512002
13:24:34|0.01512002
13:24:35|0.01512002
13:24:37|0.01512002
13:24:37|0.01512002
13:24:38|0.0151135
13:24:39|0.0151135
13:24:40|0.0151135
13:24:41|0.0151135
13:24:42|0.0151135
13:24:43|0.0151135
13:24:44|0.0151135
13:24:45|0.0151135
13:24:46|0.0151135
13:24:47|0.0151135
13:24:48|0.0151135
13:24:49|0.0151135
13:24:51|0.01512976
13:24:52|0.01516
13:24:53|0.01516
13:24:54|0.01516
13:24:55|0.01516
13:24:56|0.01516
13:24:57|0.01516
13:24:58|0.01516
13:24:59|0.01516
13:25:00|0.01516
13:25:01|0.01516
13:25:02|0.01516
13:25:03|0.01516
13:25:04|0.01516
13:25:05|0.01516
13:25:06|0.01516
13:25:07|0.01516
13:25:08|0.01513693
13:25:09|0.01513693
13:25:10|0.01515303
13:25:11|0.01516
13:25:12|0.01516
13:25:13|0.01516
13:25:14|0.01516153
13:25:15|0.01516153
13:25:16|0.01516153
13:25:17|0.01516153
13:25:19|0.01516153
13:25:19|0.01516655
13:25:21|0.01516655
13:25:21|0.01516655
13:25:22|0.01518181
13:25:23|0.01518181
13:25:25|0.01518796
13:25:26|0.01518796
13:25:26|0.01518796
13:25:28|0.0151881
13:25:28|0.01519999
13:25:29|0.01519666
13:25:30|0.01519666
13:25:31|0.01521089
13:25:32|0.01520439
13:25:33|0.01520447
13:25:34|0.01520447
13:25:35|0.01522
13:25:37|0.015225
13:25:37|0.01524847
13:25:39|0.01527187
13:25:39|0.01524257
13:25:40|0.01526046
13:25:41|0.0152424
13:25:43|0.0152424
13:25:44|0.0152424
13:25:44|0.0152424
13:25:45|0.0152424
13:25:46|0.0152424
13:25:48|0.0152424
13:25:48|0.0152424
13:25:49|0.0152424
13:25:50|0.0152424
13:25:52|0.01522267
13:25:54|0.01522267
13:25:55|0.01522267
13:25:56|0.01522267
13:25:57|0.01522267
13:25:58|0.01522267
13:25:59|0.01522267
13:26:00|0.01522267
13:26:01|0.01522267
13:26:02|0.01522267
13:26:03|0.01522267
13:26:04|0.01522267
13:26:05|0.0152016
13:26:06|0.01521821
13:26:07|0.0152181
13:26:08|0.0152181
13:26:10|0.0152181
13:26:10|0.0152045
13:26:11|0.01521889
13:26:12|0.01521889
13:26:13|0.01521889
13:26:14|0.01521889
13:26:15|0.01520734
13:26:16|0.01520734
13:26:17|0.01521237
13:26:18|0.01521236
13:26:20|0.01521236
13:26:20|0.01521236
13:26:21|0.01521236
13:26:22|0.01521236
13:26:23|0.01521236
13:26:24|0.01521236
13:26:25|0.01521236
13:26:26|0.01520431
13:26:27|0.01520431
13:26:28|0.01520431
13:26:29|0.01520431
13:26:31|0.01520431
13:26:31|0.01520431
13:26:32|0.01520431
13:26:33|0.01520431
13:26:35|0.01520431
13:26:35|0.01520431
13:26:37|0.01520431
13:26:38|0.01520431
13:26:39|0.01520431
13:26:40|0.01520431
13:26:41|0.01520431
13:26:42|0.01520431
13:26:43|0.01520086
13:26:44|0.01520086
13:26:45|0.01520086
13:26:46|0.01520086
13:26:47|0.01519205
13:26:48|0.01519205
13:26:49|0.01519205
13:26:50|0.01519205
13:26:51|0.01519205
13:26:52|0.01519205
13:26:54|0.01519205
13:26:55|0.01519205
13:26:56|0.01519205
13:26:57|0.01519205
13:26:58|0.01519205
13:26:59|0.01519205
13:27:00|0.01519914
13:27:01|0.01519914
13:27:02|0.01519914
13:27:04|0.01519914
13:27:05|0.01519914
13:27:05|0.01519914
13:27:06|0.01519914
13:27:08|0.01519914
13:27:09|0.01519914
13:27:10|0.01519914
13:27:10|0.01519914
13:27:12|0.01519914
13:27:13|0.01519914
13:27:14|0.01519914
13:27:15|0.01519914
13:27:16|0.01519914
13:27:17|0.01520579
13:27:18|0.01518181
13:27:18|0.01518181
13:27:20|0.01518181
13:27:21|0.01518181
13:27:22|0.0151943
13:27:23|0.0151943
13:27:24|0.0151943
13:27:24|0.0151943
13:27:25|0.0151943
13:27:27|0.0151943
13:27:27|0.0151943
13:27:29|0.01519596
13:27:29|0.01519596
13:27:31|0.01519596
13:27:32|0.01519596
13:27:33|0.01519596
13:27:34|0.01519596
13:27:35|0.01519596
13:27:36|0.01519596
13:27:37|0.01519596
13:27:38|0.01519596
13:27:38|0.01519596
13:27:39|0.01519596
13:27:40|0.01519596
13:27:42|0.01519596
13:27:42|0.01520724
13:27:44|0.01520724
13:27:45|0.01520724
13:27:45|0.01524449
13:27:46|0.01524449
13:27:47|0.01522751
13:27:49|0.01522751
13:27:50|0.01522751
13:27:51|0.01522751
13:27:52|0.01522751
13:27:53|0.01522751
13:27:54|0.01526251
13:27:56|0.01522264
13:27:57|0.01522264
13:27:58|0.01522264
13:27:59|0.01522264
13:28:00|0.01522711
13:28:01|0.01522711
13:28:02|0.01522711
13:28:04|0.01522711
13:28:04|0.01522627
13:28:05|0.01522627
13:28:06|0.01519581
13:28:07|0.01519581
13:28:08|0.01519581
13:28:09|0.01519581
13:28:11|0.01519581
13:28:11|0.01519581
13:28:12|0.01519581
13:28:14|0.01519581
13:28:15|0.01519786
13:28:16|0.01519786
13:28:17|0.01519786
13:28:17|0.01519786
13:28:19|0.01531476
13:28:20|0.01527827
13:28:21|0.01527806
13:28:22|0.01527806
13:28:22|0.01527806
13:28:23|0.01527806
13:28:25|0.01524222
13:28:26|0.01524222
13:28:27|0.01524336
13:28:28|0.01524336
13:28:29|0.01524336
13:28:30|0.01524336
13:28:30|0.01524336
13:28:32|0.01522727
13:28:33|0.01522727
13:28:34|0.01527251
13:28:34|0.01524336
13:28:36|0.01524336
13:28:37|0.01524336
13:28:38|0.01524336
13:28:39|0.01524336
13:28:40|0.01524336
13:28:41|0.01527117
13:28:42|0.01527117
13:28:43|0.01527117
13:28:44|0.01527117
13:28:45|0.01527117
13:28:46|0.01523651
13:28:47|0.01523651
13:28:48|0.01523651
13:28:49|0.01523651
13:28:50|0.01523651
13:28:51|0.01523651
13:28:52|0.01524956
13:28:53|0.01524956
13:28:55|0.01522294
13:28:56|0.01522294
13:28:56|0.01522294
13:28:58|0.01524859
13:28:59|0.01524859
13:29:00|0.01524859
13:29:01|0.01524859
13:29:02|0.01522264
13:29:03|0.01522264
13:29:04|0.01522264
13:29:05|0.01522264
13:29:06|0.01522264
13:29:07|0.01522264
13:29:08|0.01522264
13:29:09|0.01522264
13:29:10|0.01522264
13:29:11|0.01522264
13:29:12|0.01522264
13:29:13|0.01522264
13:29:14|0.01522264
13:29:15|0.01522264
13:29:16|0.01522264
13:29:17|0.01522264
13:29:18|0.01522264
13:29:19|0.01522264
13:29:20|0.01525
13:29:21|0.01525
13:29:22|0.01525
13:29:23|0.01525
13:29:24|0.01525329
13:29:25|0.01522273
13:29:26|0.01522273
13:29:27|0.01522273
13:29:28|0.01524448
13:29:29|0.01524448
13:29:30|0.01524448
13:29:31|0.01524448
13:29:32|0.01524448
13:29:33|0.01524448
13:29:34|0.01524448
13:29:35|0.01524448
13:29:36|0.01523561
13:29:37|0.01522727
13:29:38|0.01522727
13:29:39|0.01524448
13:29:40|0.01524448
13:29:41|0.01524448
13:29:42|0.01524448
13:29:43|0.01524448
13:29:44|0.01522264
13:29:45|0.01522264
13:29:46|0.01522264
13:29:48|0.01525512
13:29:49|0.01525512
13:29:49|0.01525512
13:29:51|0.01525512
13:29:51|0.01525512
13:29:52|0.01525512
13:29:53|0.01525512
13:29:54|0.01525512
13:29:56|0.01525512
13:29:57|0.01525512
13:29:59|0.01525512
13:29:59|0.01525512
13:30:01|0.01525512
13:30:02|0.01525234
13:30:02|0.01525234
13:30:03|0.01525234
13:30:04|0.01527059
13:30:06|0.01525166
13:30:06|0.01525166
13:30:08|0.01527047
13:30:08|0.01527047
13:30:10|0.01525862
13:30:10|0.01525862
13:30:12|0.01525862
13:30:12|0.01525862
13:30:14|0.01525862
13:30:14|0.01525862
13:30:15|0.01525448
13:30:17|0.01525448
13:30:17|0.01525448
13:30:18|0.01525448
13:30:19|0.01525448
13:30:20|0.01525448
13:30:22|0.01525448
13:30:22|0.01525448
13:30:23|0.01525448
13:30:25|0.01525448
13:30:25|0.01525408
13:30:26|0.01525408
13:30:27|0.01525408
13:30:29|0.01525408
13:30:29|0.01525408
13:30:30|0.01525408
13:30:31|0.01525408
13:30:32|0.01525408
13:30:33|0.01525
13:30:34|0.01525
13:30:36|0.01525
13:30:37|0.01525
13:30:37|0.01525
13:30:38|0.01521617
13:30:39|0.01521617
13:30:41|0.01519205
13:30:41|0.01519732
13:30:42|0.01519884
13:30:44|0.01519205
13:30:44|0.01518
13:30:45|0.01518
13:30:46|0.01518
13:30:47|0.01518
13:30:49|0.01518
13:30:50|0.01518
13:30:50|0.01518
13:30:52|0.01519662
13:30:53|0.01519662
13:30:53|0.01519662
13:30:54|0.01519662
13:30:55|0.01519662
13:30:57|0.01519662
13:30:59|0.01519662
13:31:00|0.01519662
13:31:01|0.0152157
13:31:02|0.0152157
13:31:03|0.0152157
13:31:04|0.0152157
13:31:05|0.0152157
13:31:06|0.0152157
13:31:10|0.0152157
13:31:10|0.0152157
13:31:11|0.0152157
13:31:12|0.0152157
13:31:13|0.0152157
13:31:14|0.0152157
13:31:15|0.0152157
13:31:16|0.0152157
13:31:17|0.0152157
13:31:18|0.0152157
13:31:19|0.0152157
13:31:20|0.0152157
13:31:21|0.0152157
13:31:22|0.0152157
13:31:23|0.0152157
13:31:24|0.0152157
13:31:26|0.0152157
13:31:26|0.01520092
13:31:27|0.01520092
13:31:28|0.01520092
13:31:29|0.01520092
13:31:30|0.01520092
13:31:31|0.01520212
13:31:32|0.01520212
13:31:33|0.01520212
13:31:34|0.01520212
13:31:35|0.01520212
13:31:36|0.01520212
13:31:37|0.01520212
13:31:38|0.01520212
13:31:39|0.01520212
13:31:40|0.01520212
13:31:41|0.01520212
13:31:42|0.01520212
13:31:43|0.01520212
13:31:44|0.01518518
13:31:45|0.01518518
13:31:46|0.01518518
13:31:47|0.01518518
13:31:48|0.01518518
13:31:49|0.01518518
13:31:50|0.01518518
13:31:51|0.01518518
13:31:52|0.01518518
13:31:53|0.01518006
13:31:54|0.01518006
13:31:55|0.01519307
13:31:56|0.01519307
13:31:58|0.01519307
13:31:59|0.01518
13:32:00|0.01518001
13:32:01|0.01518001
13:32:03|0.01518001
13:32:03|0.01518
13:32:04|0.01518
13:32:06|0.01518002
13:32:06|0.0151773
13:32:08|0.015171
13:32:09|0.01516153
13:32:10|0.01516153
13:32:10|0.01516153
13:32:11|0.01516153
13:32:12|0.01516153
13:32:13|0.01516153
13:32:14|0.01516153
13:32:16|0.01516153
13:32:17|0.01516153
13:32:18|0.01517691
13:32:18|0.01517691
13:32:19|0.01517691
13:32:20|0.01517691
13:32:21|0.01517691
13:32:22|0.01514372
13:32:24|0.01514372
13:32:25|0.01514372
13:32:26|0.01514372
13:32:26|0.01516153
13:32:28|0.01516153
13:32:29|0.01516153
13:32:30|0.01516153
13:32:31|0.01516153
13:32:32|0.01516153
13:32:32|0.01516572
13:32:33|0.01516572
13:32:35|0.01516572
13:32:36|0.01516572
13:32:37|0.01516572
13:32:38|0.01516572
13:32:39|0.01516572
13:32:40|0.01516572
13:32:40|0.01516572
13:32:42|0.01516572
13:32:43|0.01516562
13:32:44|0.01517133
13:32:45|0.01517133
13:32:46|0.01517133
13:32:47|0.01517133
13:32:48|0.01517133
13:32:48|0.01517133
13:32:50|0.01516577
13:32:51|0.01516577
13:32:52|0.01516577
13:32:52|0.01516577
13:32:54|0.01517499
13:32:55|0.01517499
13:32:56|0.01517573
13:32:57|0.01517575
13:32:58|0.01518437
13:33:00|0.01517685
13:33:01|0.01519176
13:33:02|0.01519176
13:33:03|0.01519176
13:33:04|0.01519176
13:33:05|0.01519415
13:33:06|0.01522264
13:33:07|0.01522264
13:33:08|0.01522264
13:33:09|0.01522264
13:33:10|0.01521679
13:33:12|0.01521679
13:33:12|0.01521679
13:33:13|0.01521679
13:33:14|0.01521679
13:33:15|0.01521679
13:33:16|0.01521679
13:33:17|0.01521679
13:33:19|0.01521679
13:33:19|0.01521679
13:33:20|0.01521437
13:33:21|0.01522262
13:33:22|0.01521429
13:33:24|0.01521429
13:33:24|0.01521429
13:33:25|0.01521429
13:33:26|0.01521429
13:33:27|0.01521429
13:33:28|0.01521429
13:33:29|0.01521429
13:33:30|0.01521429
13:33:31|0.01521675
13:33:32|0.01523715
13:33:33|0.01523536
13:33:35|0.01523536
13:33:35|0.01523536
13:33:37|0.01523963
13:33:37|0.01523963
13:33:38|0.01523963
13:33:39|0.01523963
13:33:40|0.01523963
13:33:42|0.01523963
13:33:43|0.01524089
13:33:44|0.01524089
13:33:44|0.01524089
13:33:46|0.01524656
13:33:46|0.01532276
13:33:47|0.01530878
13:33:49|0.0153053
13:33:49|0.01530768
13:33:51|0.0153097
13:33:51|0.0153097
13:33:53|0.0153097
13:33:53|0.0153097
13:33:54|0.01530083
13:33:56|0.01530083
13:33:56|0.01532452
13:33:57|0.01531739
13:33:59|0.01531169
13:34:00|0.01531169
13:34:02|0.01531169
13:34:02|0.01531169
13:34:03|0.01531169
13:34:04|0.01527769
13:34:05|0.01527769
13:34:07|0.01529048
13:34:07|0.01529048
13:34:09|0.01529048
13:34:09|0.01529159
13:34:11|0.01529159
13:34:12|0.01529159
13:34:12|0.01527327
13:34:14|0.01527327
13:34:14|0.01527327
13:34:15|0.01527327
13:34:17|0.01527327
13:34:17|0.01527327
13:34:18|0.01527782
13:34:20|0.01528904
13:34:21|0.01527272
13:34:21|0.01527805
13:34:22|0.01527805
13:34:24|0.01527805
13:34:25|0.01527805
13:34:26|0.01527805
13:34:26|0.01527805
13:34:28|0.01527805
13:34:28|0.01527805
13:34:29|0.01529082
13:34:31|0.01529063
13:34:32|0.01529063
13:34:33|0.01529063
13:34:34|0.01529063
13:34:35|0.0152704
13:34:36|0.01529028
13:34:37|0.01529037
13:34:38|0.01529037
13:34:39|0.01529037
13:34:40|0.01529037
13:34:41|0.01529037
13:34:42|0.01529037
13:34:43|0.01529027
13:34:44|0.01526584
13:34:45|0.01525329
13:34:46|0.01525632
13:34:47|0.0152568
13:34:48|0.0152568
13:34:49|0.0152568
13:34:50|0.0152568
13:34:51|0.0152568
13:34:52|0.0152568
13:34:53|0.0152568
13:34:54|0.0152568
13:34:55|0.01527806
13:34:56|0.01527827
13:34:57|0.01527827
13:34:58|0.01526538
13:34:59|0.01526538
13:35:01|0.01526538
13:35:02|0.01526538
13:35:03|0.01526538
13:35:03|0.01526538
13:35:05|0.01526538
13:35:06|0.01527553
13:35:07|0.01527553
13:35:08|0.01527134
13:35:09|0.01527134
13:35:11|0.01527134
13:35:11|0.01527134
13:35:13|0.01527134
13:35:13|0.01527134
13:35:14|0.01527134
13:35:16|0.0152568
13:35:17|0.01526592
13:35:18|0.01526592
13:35:18|0.01526592
13:35:19|0.01526186
13:35:21|0.01526186
13:35:22|0.01520561
13:35:23|0.01520561
13:35:24|0.01520561
13:35:25|0.01524405
13:35:26|0.01524405
13:35:27|0.01524405
13:35:28|0.01524405
13:35:29|0.01524405
13:35:30|0.01524405
13:35:32|0.01524443
13:35:32|0.01524443
13:35:33|0.01524443
13:35:34|0.01524443
13:35:35|0.01524443
13:35:36|0.01524443
13:35:38|0.01524443
13:35:38|0.01524443
13:35:39|0.01524443
13:35:40|0.01524443
13:35:41|0.01524443
13:35:42|0.01524443
13:35:43|0.01524391
13:35:44|0.01524448
13:35:45|0.01525329
13:35:46|0.015245
13:35:47|0.015245
13:35:48|0.015245
13:35:49|0.015245
13:35:50|0.01522972
13:35:51|0.01522972
13:35:52|0.01522972
13:35:54|0.01522972
13:35:54|0.01522972
13:35:55|0.01522972
13:35:56|0.01523953
13:35:57|0.01523783
13:35:58|0.01523783
13:35:59|0.01523782
13:36:01|0.01523942
13:36:02|0.01522314
13:36:03|0.01522898
13:36:04|0.01522264
13:36:05|0.01522264
13:36:06|0.01522264
13:36:07|0.01521903
13:36:08|0.0152445
13:36:09|0.01521827
13:36:10|0.01521827
13:36:11|0.01521827
13:36:13|0.01521827
13:36:14|0.01521827
13:36:14|0.01521827
13:36:16|0.01521607
13:36:16|0.01521902
13:36:18|0.01521089
13:36:19|0.01521089
13:36:19|0.01521089
13:36:21|0.01521089
13:36:22|0.01521089
13:36:23|0.01521089
13:36:23|0.01521089
13:36:24|0.01521089
13:36:25|0.01521089
13:36:27|0.01521903
13:36:27|0.01521903
13:36:28|0.01521757
13:36:30|0.01521757
13:36:31|0.01521903
13:36:32|0.01521903
13:36:33|0.01521903
13:36:33|0.01521903
13:36:35|0.01521903
13:36:35|0.01521903
13:36:37|0.01521903
13:36:37|0.01521903
13:36:39|0.01521903
13:36:39|0.01521903
13:36:40|0.01521903
13:36:41|0.01521903
13:36:43|0.01521903
13:36:43|0.01521903
13:36:45|0.01521903
13:36:45|0.01521903
13:36:46|0.01521903
13:36:48|0.01521903
13:36:48|0.01521903
13:36:49|0.01521903
13:36:50|0.01522191
13:36:51|0.01522191
13:36:52|0.01522191
13:36:53|0.01522191
13:36:54|0.01522191
13:36:55|0.01522191
13:36:56|0.01522191
13:36:57|0.015219
13:36:59|0.015219
13:36:59|0.015219
13:37:01|0.015219
13:37:02|0.015219
13:37:03|0.01520243
13:37:04|0.01520243
13:37:06|0.01520243
13:37:07|0.01520243
13:37:08|0.01521863
13:37:08|0.01521863
13:37:10|0.01521863
13:37:11|0.01521863
13:37:12|0.01521863
13:37:13|0.01521863
13:37:14|0.01521863
13:37:15|0.01520167
13:37:16|0.01520167
13:37:17|0.01520167
13:37:18|0.01520167
13:37:19|0.01520167
13:37:20|0.01520167
13:37:21|0.01520167
13:37:22|0.01520167
13:37:23|0.01520167
13:37:24|0.01520167
13:37:25|0.01520167
13:37:26|0.01520017
13:37:27|0.01520017
13:37:28|0.01520017
13:37:29|0.01520017
13:37:30|0.01520017
13:37:31|0.01520017
13:37:32|0.01520017
13:37:33|0.01518982
13:37:34|0.0152
13:37:35|0.01519998
13:37:36|0.0151851
13:37:37|0.0151851
13:37:38|0.0151851
13:37:39|0.01518181
13:37:40|0.01518181
13:37:41|0.01518181
13:37:42|0.01518181
13:37:43|0.01518181
13:37:44|0.01518181
13:37:45|0.01518181
13:37:46|0.01518181
13:37:47|0.01518181
13:37:48|0.01518181
13:37:49|0.01518181
13:37:50|0.01519653
13:37:51|0.01519653
13:37:52|0.01519653
13:37:53|0.01519653
13:37:54|0.01519653
13:37:55|0.01519653
13:37:56|0.01519653
13:37:58|0.01519653
13:37:58|0.01519653
13:37:59|0.01519653
13:38:00|0.01519653
13:38:01|0.01519653
13:38:03|0.01519846
13:38:05|0.01519846
13:38:05|0.01519846
13:38:06|0.01519846
13:38:08|0.01519846
13:38:09|0.01519846
13:38:09|0.01520378
13:38:11|0.01521697
13:38:11|0.01521697
13:38:13|0.01521697
13:38:13|0.01521697
13:38:15|0.01521697
13:38:16|0.01521697
13:38:17|0.01521697
13:38:17|0.01521697
13:38:18|0.01521697
13:38:20|0.01522235
13:38:21|0.01522235
13:38:21|0.01522235
13:38:23|0.01521199
13:38:24|0.01521199
13:38:24|0.01521199
13:38:26|0.01521199
13:38:27|0.01521198
13:38:28|0.01521198
13:38:28|0.01521198
13:38:30|0.01521198
13:38:30|0.01521198
13:38:32|0.01521198
13:38:33|0.01521677
13:38:33|0.01519885
13:38:35|0.01519885
13:38:35|0.01519885
13:38:37|0.015181
13:38:37|0.015181
13:38:38|0.015181
13:38:40|0.015181
13:38:40|0.01520648
13:38:41|0.01520648
13:38:42|0.01520648
13:38:44|0.01520648
13:38:45|0.01519803
13:38:46|0.01519803
13:38:47|0.01519803
13:38:48|0.01519803
13:38:49|0.01519803
13:38:50|0.01519803
13:38:51|0.01519803
13:38:52|0.01519803
13:38:53|0.01519803
13:38:54|0.01519803
13:38:55|0.01519803
13:38:56|0.01519803
13:38:57|0.01519803
13:38:58|0.01519803
13:38:59|0.01519803
13:39:00|0.01519803
13:39:01|0.01519803
13:39:02|0.01519803
13:39:03|0.01518173
13:39:05|0.01518173
13:39:05|0.01518173
13:39:06|0.01518173
13:39:07|0.01519787
13:39:09|0.01519787
13:39:10|0.01519787
13:39:11|0.01519787
13:39:12|0.01519787
13:39:13|0.01519787
13:39:14|0.01519787
13:39:15|0.01519062
13:39:16|0.01519062
13:39:17|0.01519062
13:39:18|0.01519062
13:39:19|0.01519062
13:39:20|0.01519062
13:39:22|0.01520156
13:39:22|0.01520156
13:39:23|0.01519722
13:39:24|0.01519722
13:39:25|0.01519722
13:39:26|0.015193
13:39:27|0.015193
13:39:28|0.01519542
13:39:29|0.01519542
13:39:30|0.01519542
13:39:31|0.01519542
13:39:32|0.01519542
13:39:33|0.0152049
13:39:34|0.0152049
13:39:35|0.0152049
13:39:36|0.0152049
13:39:37|0.01519815
13:39:38|0.01519815
13:39:39|0.01519815
13:39:40|0.01521365
13:39:41|0.01521365
13:39:42|0.01521365
13:39:43|0.01521365
13:39:44|0.01521365
13:39:45|0.01521365
13:39:46|0.01521365
13:39:47|0.01521365
13:39:48|0.01521365
13:39:49|0.01521365
13:39:50|0.01521365
13:39:51|0.01520719
13:39:52|0.01520719
13:39:53|0.01519839
13:39:54|0.01519839
13:39:55|0.01519839
13:39:56|0.01519839
13:39:57|0.01519839
13:39:58|0.01520717
13:39:59|0.01520717
13:40:00|0.01520717
13:40:01|0.01520717
13:40:02|0.01520717
13:40:03|0.01520717
13:40:05|0.01520717
13:40:06|0.01520717
13:40:07|0.01520717
13:40:08|0.01520717
13:40:09|0.01520717
13:40:10|0.01520717
13:40:11|0.01520717
13:40:12|0.01520717
13:40:13|0.01519736
13:40:14|0.01518889
13:40:15|0.01517796
13:40:17|0.01517344
13:40:17|0.01517344
13:40:18|0.01517344
13:40:20|0.01517344
13:40:21|0.01517344
13:40:22|0.01517344
13:40:23|0.01516556
13:40:24|0.01516986
13:40:24|0.01517536
13:40:26|0.01517536
13:40:26|0.01517536
13:40:28|0.01517536
13:40:29|0.015158
13:40:29|0.015158
13:40:31|0.015158
13:40:32|0.01516
13:40:33|0.01516
13:40:34|0.01515055
13:40:35|0.01515055
13:40:36|0.01515055
13:40:37|0.01515055
13:40:38|0.01515055
13:40:39|0.01515
13:40:40|0.01515
13:40:40|0.01515
13:40:42|0.01515
13:40:43|0.01515
13:40:44|0.01515
13:40:46|0.01515
13:40:46|0.01515
13:40:47|0.01515
13:40:48|0.01515
13:40:49|0.01515
13:40:50|0.01515
13:40:51|0.01515
13:40:52|0.01515
13:40:53|0.01516582
13:40:55|0.01516582
13:40:55|0.01516582
13:40:56|0.01516582
13:40:57|0.01516582
13:40:59|0.01515337
13:41:00|0.01516582
13:41:00|0.01516582
13:41:02|0.01516582
13:41:02|0.01516582
13:41:03|0.01516582
13:41:04|0.01516582
13:41:07|0.01516582
13:41:08|0.01516582
13:41:08|0.015164
13:41:10|0.01515383
13:41:10|0.01514626
13:41:12|0.01514626
13:41:13|0.0151697
13:41:14|0.01518062
13:41:15|0.01518062
13:41:16|0.01518062
13:41:17|0.01518062
13:41:17|0.01518062
13:41:19|0.01516153
13:41:20|0.01516153
13:41:21|0.0151471
13:41:22|0.0151471
13:41:23|0.0151471
13:41:24|0.0151471
13:41:24|0.0151471
13:41:26|0.0151471
13:41:26|0.0151471
13:41:28|0.0151471
13:41:29|0.0151471
13:41:30|0.0151471
13:41:31|0.0151471
13:41:32|0.0151471
13:41:33|0.0151471
13:41:34|0.0151471
13:41:35|0.0151471
13:41:36|0.0151471
13:41:37|0.0151471
13:41:38|0.0151471
13:41:39|0.0151471
13:41:40|0.0151471
13:41:42|0.0151471
13:41:42|0.0151471
13:41:43|0.0151471
13:41:44|0.0151471
13:41:45|0.0151471
13:41:46|0.0151471
13:41:47|0.0151471
13:41:48|0.0151471
13:41:49|0.0151471
13:41:50|0.0151471
13:41:51|0.0151471
13:41:52|0.0151471
13:41:53|0.0151471
13:41:55|0.0151471
13:41:55|0.0151471
13:41:56|0.0151471
13:41:57|0.0151471
13:41:58|0.0151471
13:41:59|0.0151471
13:42:00|0.0151471
13:42:01|0.0151471
13:42:02|0.0151471
13:42:03|0.0151471
13:42:04|0.0151471
13:42:05|0.01516154
13:42:07|0.01516154
13:42:08|0.01516154
13:42:09|0.01516154
13:42:10|0.01516154
13:42:11|0.01516153
13:42:12|0.01515511
13:42:13|0.01514067
13:42:14|0.0151412
13:42:15|0.01513947
13:42:16|0.01512
13:42:17|0.01512
13:42:19|0.01511419
13:42:19|0.01511419
13:42:20|0.01513336
13:42:21|0.01513362
13:42:22|0.01513362
13:42:23|0.01513362
13:42:24|0.01513362
13:42:26|0.01513362
13:42:26|0.01513362
13:42:28|0.01513362
13:42:29|0.01513414
13:42:29|0.01513414
13:42:31|0.01513414
13:42:31|0.01513414
13:42:32|0.01513414
13:42:34|0.01511426
13:42:34|0.01511426
13:42:36|0.01511426
13:42:37|0.01511426
13:42:37|0.01511426
13:42:38|0.01511426
13:42:40|0.01511426
13:42:40|0.01511426
13:42:41|0.01511426
13:42:42|0.01511426
13:42:43|0.01511419
13:42:44|0.01511419
13:42:45|0.01511419
13:42:46|0.01511419
13:42:47|0.01511419
13:42:48|0.01511419
13:42:49|0.01511419
13:42:51|0.01511419
13:42:52|0.01511419
13:42:52|0.01511419
13:42:54|0.01511419
13:42:55|0.01511419
13:42:56|0.01511419
13:42:57|0.01511313
13:42:57|0.01511313
13:42:58|0.01511313
13:43:00|0.01511313
13:43:01|0.01511313
13:43:01|0.01511313
13:43:02|0.01511313
13:43:04|0.01511313
13:43:05|0.01511313
13:43:05|0.01511313
13:43:07|0.01511313
13:43:08|0.01511889
13:43:09|0.01511889
13:43:10|0.01511889
13:43:11|0.01511005
13:43:12|0.01511005
13:43:14|0.01511005
13:43:15|0.01511005
13:43:16|0.01511005
13:43:17|0.01511005
13:43:18|0.01511005
13:43:18|0.01511005
13:43:19|0.01511005
13:43:21|0.0151079
13:43:21|0.0151079
13:43:23|0.0151079
13:43:24|0.0151079
13:43:25|0.0151079
13:43:26|0.0151079
13:43:27|0.0151079
13:43:28|0.0151079
13:43:29|0.0151079
13:43:30|0.0151079
13:43:31|0.0151079
13:43:32|0.0151079
13:43:33|0.0151079
13:43:34|0.0151079
13:43:35|0.0151079
13:43:36|0.0151079
13:43:37|0.0151079
13:43:38|0.0151079
13:43:39|0.0151079
13:43:40|0.0151079
13:43:41|0.0151079
13:43:42|0.0151079
13:43:43|0.0151079
13:43:44|0.0151079
13:43:45|0.0151079
13:43:46|0.0151079
13:43:47|0.0151079
13:43:48|0.0151079
13:43:49|0.0151079
13:43:50|0.0151079
13:43:51|0.0151079
13:43:52|0.0151079
13:43:53|0.0151079
13:43:54|0.0151079
13:43:55|0.0151079
13:43:56|0.0151079
13:43:57|0.0151079
13:43:58|0.0151079
13:43:59|0.0151079
13:44:00|0.0151079
13:44:01|0.0151079
13:44:02|0.0151079
13:44:03|0.0151079
13:44:04|0.0151079
13:44:05|0.0151078
13:44:06|0.0151078
13:44:07|0.0151078
13:44:08|0.0151078
13:44:10|0.0151078
13:44:11|0.0151078
13:44:12|0.0151078
13:44:14|0.0151078
13:44:14|0.0151078
13:44:15|0.0151078
13:44:16|0.0151078
13:44:17|0.0151078
13:44:19|0.0151078
13:44:19|0.01512911
13:44:20|0.01512911
13:44:21|0.01512911
13:44:23|0.01512911
13:44:24|0.01512911
13:44:25|0.01515699
13:44:26|0.01515699
13:44:27|0.01515699
13:44:28|0.01515699
13:44:29|0.01515699
13:44:30|0.01516927
13:44:31|0.01516927
13:44:32|0.01516927
13:44:33|0.01516927
13:44:34|0.01516927
13:44:35|0.01516467
13:44:36|0.01516467
13:44:37|0.01516467
13:44:38|0.01516467
13:44:40|0.01516467
13:44:40|0.01517983
13:44:41|0.01517983
13:44:42|0.01517983
13:44:43|0.01517983
13:44:45|0.01517983
13:44:45|0.01516589
13:44:46|0.01516589
13:44:47|0.01516589
13:44:48|0.01516589
13:44:50|0.01516589
13:44:51|0.01516589
13:44:51|0.01516589
13:44:52|0.01516589
13:44:53|0.01517931
13:44:54|0.01517931
13:44:55|0.01517931
13:44:57|0.01517931
13:44:58|0.01517983
13:44:58|0.01517983
13:45:00|0.01517983
13:45:01|0.01516334
13:45:02|0.01516334
13:45:03|0.0151629
13:45:04|0.0151629
13:45:05|0.0151629
13:45:06|0.01517977
13:45:07|0.01517977
13:45:08|0.01517977
13:45:09|0.01517977
13:45:10|0.01517977
13:45:12|0.01517977
13:45:13|0.01517977
13:45:14|0.01517977
13:45:15|0.01517977
13:45:16|0.01517977
13:45:17|0.01517977
13:45:18|0.01517977
13:45:19|0.01517977
13:45:20|0.01517977
13:45:21|0.01517977
13:45:22|0.01517977
13:45:23|0.01517977
13:45:24|0.01517977
13:45:26|0.01517977
13:45:26|0.01517977
13:45:27|0.01517977
13:45:28|0.01517977
13:45:29|0.01517977
13:45:30|0.01517977
13:45:31|0.01517977
13:45:33|0.01517977
13:45:33|0.01517977
13:45:34|0.01517977
13:45:35|0.01517977
13:45:36|0.01517977
13:45:37|0.01517977
13:45:38|0.01517977
13:45:39|0.01517977
13:45:40|0.01517977
13:45:41|0.01517977
13:45:42|0.01517977
13:45:43|0.01515232
13:45:44|0.01515232
13:45:45|0.01515232
13:45:46|0.01515232
13:45:47|0.01515232
13:45:48|0.01515232
13:45:49|0.01515232
13:45:50|0.01515232
13:45:51|0.01515232
13:45:52|0.01515232
13:45:53|0.01515232
13:45:54|0.01515232
13:45:55|0.01515232
13:45:56|0.01515232
13:45:57|0.01515232
13:45:58|0.01514372
13:45:59|0.01514372
13:46:00|0.01514372
13:46:01|0.01514372
13:46:02|0.01514372
13:46:03|0.01514372
13:46:04|0.01514372
13:46:05|0.01514372
13:46:06|0.01514372
13:46:07|0.01514372
13:46:08|0.01514372
13:46:09|0.01514372
13:46:11|0.01514372
13:46:11|0.01514372
13:46:12|0.01514372
13:46:14|0.0151426
13:46:15|0.0151426
13:46:16|0.0151426
13:46:17|0.0151426
13:46:18|0.0151426
13:46:19|0.0151426
13:46:20|0.0151426
13:46:21|0.0151426
13:46:22|0.0151426
13:46:23|0.0151426
13:46:24|0.0151426
13:46:25|0.0151426
13:46:26|0.01515109
13:46:27|0.01515109
13:46:28|0.01515109
13:46:29|0.01515109
13:46:30|0.01515109
13:46:32|0.01515109
13:46:32|0.01515109
13:46:33|0.01515109
13:46:34|0.01515109
13:46:35|0.01515109
13:46:36|0.01515109
13:46:37|0.01515109
13:46:38|0.01515109
13:46:40|0.01515109
13:46:40|0.01515109
13:46:41|0.01515109
13:46:43|0.01515109
13:46:44|0.01515109
13:46:45|0.01515109
13:46:46|0.01516076
13:46:47|0.01516076
13:46:48|0.01516076
13:46:49|0.01516076
13:46:50|0.01516076
13:46:51|0.01516076
13:46:51|0.01516076
13:46:53|0.01516076
13:46:53|0.01516076
13:46:55|0.01516076
13:46:56|0.01516064
13:46:57|0.01516064
13:46:57|0.01516064
13:46:59|0.01516064
13:47:00|0.01516064
13:47:01|0.01516064
13:47:02|0.01516064
13:47:02|0.01516064
13:47:04|0.01516064
13:47:05|0.01516064
13:47:06|0.01516064
13:47:07|0.01516064
13:47:07|0.01516064
13:47:08|0.01516064
13:47:10|0.01516064
13:47:11|0.01516064
13:47:12|0.01516064
13:47:13|0.01516064
13:47:15|0.01516064
13:47:16|0.01516064
13:47:17|0.01516064
13:47:18|0.01516064
13:47:19|0.01514
13:47:19|0.01514
13:47:21|0.01514
13:47:22|0.01514
13:47:23|0.01514
13:47:24|0.01514
13:47:25|0.01514
13:47:26|0.01514
13:47:27|0.01514
13:47:28|0.01514
13:47:29|0.01514
13:47:30|0.01514
13:47:31|0.01514
13:47:32|0.01515477
13:47:33|0.01515477
13:47:34|0.01515477
13:47:36|0.01515477
13:47:36|0.01515477
13:47:37|0.01515477
13:47:38|0.01515477
13:47:39|0.01515477
13:47:40|0.01515477
13:47:41|0.01515477
13:47:42|0.01515477
13:47:43|0.01515477
13:47:45|0.01515477
13:47:45|0.01515509
13:47:46|0.01515509
13:47:47|0.01515509
13:47:48|0.01515509
13:47:49|0.01515509
13:47:50|0.01515509
13:47:51|0.01515509
13:47:52|0.01515509
13:47:53|0.01515509
13:47:54|0.01515509
13:47:56|0.01515509
13:47:56|0.01515509
13:47:58|0.01515509
13:47:59|0.01515509
13:48:00|0.01515509
13:48:01|0.01515509
13:48:01|0.01515509
13:48:02|0.01515509
13:48:04|0.01515509
13:48:05|0.01515509
13:48:06|0.01515509
13:48:07|0.01515509
13:48:08|0.01515509
13:48:09|0.01515509
13:48:10|0.01515509
13:48:11|0.01515509
13:48:12|0.01515509
13:48:14|0.01515725
13:48:15|0.01515725
13:48:16|0.01515725
13:48:17|0.01515725
13:48:18|0.01515679
13:48:19|0.01515679
13:48:20|0.01515679
13:48:21|0.01515679
13:48:22|0.01515679
13:48:23|0.01515679
13:48:24|0.01515679
13:48:25|0.01515679
13:48:26|0.01517721
13:48:27|0.01517721
13:48:28|0.01517721
13:48:29|0.01517721
13:48:30|0.01517721
13:48:31|0.01517721
13:48:32|0.01517721
13:48:33|0.01517721
13:48:34|0.01517721
13:48:35|0.01517721
13:48:36|0.01517721
13:48:37|0.01517721
13:48:38|0.01517721
13:48:39|0.01517721
13:48:40|0.01517721
13:48:42|0.01517721
13:48:42|0.01517721
13:48:43|0.01517721
13:48:44|0.01517721
13:48:45|0.01517721
13:48:46|0.01517721
13:48:47|0.01517721
13:48:48|0.01517721
13:48:49|0.01517721
13:48:50|0.01517721
13:48:51|0.01517721
13:48:52|0.01517721
13:48:54|0.01517721
13:48:54|0.01517721
13:48:55|0.01517721
13:48:56|0.01517721
13:48:57|0.01517721
13:48:58|0.01517721
13:48:59|0.01517721
13:49:00|0.01517721
13:49:01|0.01517721
13:49:02|0.01517721
13:49:03|0.01517721
13:49:04|0.01517721
13:49:05|0.01517721
13:49:06|0.01517721
13:49:07|0.01517721
13:49:08|0.01517721
13:49:09|0.01517721
13:49:11|0.01517721
13:49:11|0.01517721
13:49:13|0.01517721
13:49:14|0.01517721
13:49:16|0.015135
13:49:17|0.015135
13:49:17|0.015135
13:49:19|0.015135
13:49:20|0.015135
13:49:21|0.015135
13:49:22|0.015135
13:49:23|0.01513107
13:49:24|0.01513107
13:49:25|0.015121
13:49:26|0.015121
13:49:27|0.0151
13:49:28|0.0151
13:49:29|0.0151
13:49:30|0.0151
13:49:31|0.01510001
13:49:32|0.01510001
13:49:33|0.01511561
13:49:34|0.01511561
13:49:35|0.01511561
13:49:36|0.01511561
13:49:37|0.01511561
13:49:38|0.01511561
13:49:39|0.01511561
13:49:40|0.01511561
13:49:41|0.01511561
13:49:42|0.01511561
13:49:43|0.01511561
13:49:44|0.01511561
13:49:45|0.01511561
13:49:46|0.01511561
13:49:47|0.01511561
13:49:48|0.01512085
13:49:49|0.01512085
13:49:50|0.01512085
13:49:51|0.01512085
13:49:52|0.01512085
13:49:53|0.01512085
13:49:54|0.01512085
13:49:55|0.01512085
13:49:56|0.01512085
13:49:57|0.01512085
13:49:58|0.01512085
13:49:59|0.01512085
13:50:00|0.01512085
13:50:01|0.01512085
13:50:02|0.01512085
13:50:03|0.01512085
13:50:04|0.01512085
13:50:05|0.01512085
13:50:06|0.01512085
13:50:08|0.01512085
13:50:08|0.01512085
13:50:09|0.01512085
13:50:10|0.01512085
13:50:11|0.01510002
13:50:12|0.01510002
13:50:14|0.01510002
13:50:15|0.01509027
13:50:16|0.01509027
13:50:17|0.01509027
13:50:18|0.01509027
13:50:19|0.01509027
13:50:20|0.01509027
13:50:22|0.01508661
13:50:22|0.01508661
13:50:23|0.0151
13:50:25|0.0151
13:50:26|0.01508665
13:50:27|0.01508665
13:50:27|0.01508665
13:50:29|0.01508665
13:50:30|0.01508665
13:50:30|0.0150866
13:50:31|0.0150866
13:50:33|0.0150866
13:50:34|0.0150866
13:50:34|0.0150866
13:50:35|0.01510869
13:50:37|0.01510869
13:50:37|0.01511064
13:50:38|0.01511064
13:50:39|0.01511064
13:50:41|0.01511064
13:50:41|0.01511064
13:50:42|0.01511064
13:50:43|0.01511064
13:50:44|0.01511064
13:50:46|0.01511064
13:50:46|0.01511064
13:50:47|0.01511064
13:50:48|0.01512665
13:50:50|0.01512665
13:50:50|0.01512665
13:50:51|0.01512665
13:50:53|0.01512665
13:50:53|0.01512665
13:50:54|0.01512665
13:50:55|0.01512665
13:50:56|0.01512665
13:50:58|0.01512665
13:50:59|0.01512665
13:51:00|0.01512665
13:51:01|0.01512665
13:51:02|0.01512665
13:51:03|0.01512664
13:51:04|0.01512664
13:51:05|0.01512664
13:51:06|0.01512664
13:51:07|0.01512665
13:51:07|0.01513107
13:51:09|0.01513107
13:51:09|0.01513107
13:51:11|0.01514235
13:51:11|0.01514235
13:51:13|0.01514235
13:51:14|0.01514235
13:51:15|0.01514235
13:51:16|0.01514235
13:51:17|0.01514235
13:51:18|0.01514236
13:51:19|0.01514236
13:51:20|0.01514236
13:51:21|0.01514236
13:51:22|0.01514236
13:51:23|0.01514236
13:51:25|0.01514236
13:51:25|0.01514236
13:51:26|0.01514236
13:51:27|0.01514236
13:51:28|0.01514236
13:51:30|0.01514236
13:51:30|0.01514236
13:51:31|0.01514236
13:51:32|0.01514236
13:51:33|0.01514236
13:51:34|0.01514236
13:51:35|0.01514236
13:51:36|0.01514236
13:51:37|0.01512977
13:51:38|0.01512977
13:51:40|0.01512977
13:51:40|0.01514235
13:51:41|0.01514235
13:51:42|0.01514235
13:51:43|0.01514235
13:51:45|0.01514235
13:51:46|0.01514235
13:51:46|0.01514235
13:51:47|0.01514235
13:51:49|0.01514235
13:51:50|0.01514188
13:51:50|0.01514188
13:51:51|0.01514157
13:51:52|0.01514157
13:51:54|0.01514157
13:51:55|0.01514157
13:51:55|0.01514157
13:51:57|0.01514157
13:51:57|0.01514157
13:51:58|0.01514157
13:51:59|0.01514157
13:52:00|0.01514157
13:52:01|0.01514157
13:52:02|0.01514157
13:52:04|0.01514157
13:52:04|0.01514157
13:52:05|0.01514372
13:52:06|0.01514372
13:52:07|0.01514372
13:52:08|0.01514372
13:52:09|0.01514372
13:52:10|0.01514372
13:52:11|0.01514372
13:52:12|0.01514372
13:52:13|0.01514372
13:52:14|0.01514372
13:52:16|0.01514372
13:52:16|0.01514372
13:52:17|0.01514372
13:52:19|0.01514372
13:52:20|0.01514376
13:52:22|0.01514376
13:52:23|0.01514376
13:52:24|0.01514376
13:52:25|0.01514376
13:52:26|0.01514376
13:52:27|0.01514376
13:52:28|0.01514376
13:52:29|0.01514376
13:52:30|0.01514376
13:52:31|0.01514376
13:52:32|0.01514376
13:52:33|0.01514376
13:52:34|0.01514376
13:52:36|0.01514376
13:52:36|0.01514376
13:52:37|0.01514376
13:52:38|0.01514376
13:52:39|0.01514376
13:52:41|0.01514376
13:52:41|0.01514376
13:52:42|0.01514376
13:52:43|0.0151419
13:52:44|0.0151419
13:52:45|0.0151419
13:52:46|0.0151419
13:52:47|0.0151419
13:52:49|0.0151419
13:52:49|0.0151419
13:52:50|0.0151419
13:52:52|0.0151419
13:52:52|0.0151419
13:52:54|0.0151419
13:52:54|0.0151419
13:52:55|0.0151419
13:52:57|0.0151419
13:52:57|0.0151419
13:52:58|0.0151419
13:53:00|0.0151419
13:53:00|0.0151419
13:53:02|0.0151419
13:53:02|0.0151419
13:53:03|0.0151419
13:53:04|0.0151419
13:53:05|0.0151419
13:53:07|0.0151419
13:53:08|0.0151419
13:53:09|0.0151419
13:53:10|0.0151419
13:53:11|0.0151419
13:53:12|0.01514376
13:53:13|0.01514376
13:53:14|0.01514376
13:53:15|0.01514376
13:53:16|0.01514376
13:53:18|0.01514376
13:53:19|0.01514376
13:53:20|0.01514376
13:53:21|0.01514376
13:53:21|0.01514376
13:53:23|0.01514376
13:53:24|0.01514376
13:53:25|0.01514376
13:53:26|0.01514376
13:53:27|0.01514376
13:53:28|0.01514376
13:53:29|0.01514376
13:53:30|0.01514376
13:53:31|0.01514376
13:53:32|0.01514376
13:53:33|0.01514376
13:53:34|0.01514376
13:53:35|0.01514376
13:53:36|0.01514376
13:53:37|0.01514704
13:53:38|0.01514704
13:53:39|0.01514376
13:53:40|0.01514376
13:53:41|0.01514376
13:53:42|0.01514376
13:53:43|0.01514376
13:53:45|0.01514376
13:53:45|0.01514376
13:53:46|0.01514376
13:53:47|0.01514376
13:53:48|0.01514376
13:53:49|0.01514376
13:53:50|0.01514376
13:53:51|0.01514376
13:53:52|0.01514376
13:53:53|0.01514376
13:53:54|0.01514376
13:53:55|0.01514376
13:53:56|0.01514376
13:53:57|0.01514376
13:53:58|0.01514686
13:53:59|0.01515
13:54:01|0.01515
13:54:01|0.01515
13:54:02|0.01515
13:54:03|0.01515
13:54:04|0.01515
13:54:07|0.01516153
13:54:07|0.01515336
13:54:08|0.01515336
13:54:09|0.01515336
13:54:10|0.01515336
13:54:11|0.01515336
13:54:12|0.01515336
13:54:13|0.01515336
13:54:14|0.01515336
13:54:15|0.01516153
13:54:16|0.01516153
13:54:18|0.01516153
13:54:19|0.01516153
13:54:20|0.01516153
13:54:21|0.01516153
13:54:21|0.01516153
13:54:23|0.01516153
13:54:24|0.01515933
13:54:25|0.01515933
13:54:26|0.01515933
13:54:27|0.01515933
13:54:28|0.01515933
13:54:29|0.01515933
13:54:30|0.01515933
13:54:31|0.01515933
13:54:32|0.01515933
13:54:33|0.01515933
13:54:34|0.01515933
13:54:35|0.01515933
13:54:36|0.01515933
13:54:38|0.01515933
13:54:39|0.01515933
13:54:40|0.01515933
13:54:41|0.01515933
13:54:42|0.01515933
13:54:43|0.01517498
13:54:44|0.01517498
13:54:45|0.01517498
13:54:46|0.01517498
13:54:47|0.01517498
13:54:48|0.01517498
13:54:49|0.01517498
13:54:50|0.01517498
13:54:51|0.01517498
13:54:52|0.01517498
13:54:53|0.01517498
13:54:54|0.01517498
13:54:55|0.01517498
13:54:56|0.01517498
13:54:57|0.01517498
13:54:59|0.01517498
13:54:59|0.01517498
13:55:00|0.01517498
13:55:01|0.01517498
13:55:02|0.01517498
13:55:03|0.01517498
13:55:04|0.01517498
13:55:05|0.01518607
13:55:07|0.01518607
13:55:07|0.01518607
13:55:08|0.01518607
13:55:09|0.01518607
13:55:10|0.01518607
13:55:11|0.01518607
13:55:12|0.01518607
13:55:13|0.01518607
13:55:14|0.01518607
13:55:15|0.01518607
13:55:16|0.01518607
13:55:18|0.01518607
13:55:19|0.01518607
13:55:20|0.01518607
13:55:22|0.01518607
13:55:23|0.01515459
13:55:24|0.01515459
13:55:25|0.01515459
13:55:25|0.01515459
13:55:26|0.01515459
13:55:28|0.01515459
13:55:29|0.01515459
13:55:30|0.01515459
13:55:31|0.01515459
13:55:31|0.01515459
13:55:33|0.01517402
13:55:34|0.01517402
13:55:34|0.01517402
13:55:36|0.01517402
13:55:37|0.01518527
13:55:38|0.01518527
13:55:38|0.01518527
13:55:40|0.01518527
13:55:40|0.01518527
13:55:41|0.01518527
13:55:43|0.01518527
13:55:44|0.01518527
13:55:45|0.01518527
13:55:47|0.0151653
13:55:47|0.0151653
13:55:48|0.0151653
13:55:49|0.0151653
13:55:51|0.01515991
13:55:51|0.01515991
13:55:52|0.01515991
13:55:53|0.01515991
13:55:54|0.01515991
13:55:56|0.01515991
13:55:56|0.01515991
13:55:57|0.01515991
13:55:58|0.01515991
13:55:59|0.01515991
13:56:00|0.01515991
13:56:02|0.01514917
13:56:02|0.01514917
13:56:03|0.01514917
13:56:04|0.01514917
13:56:06|0.01514917
13:56:06|0.01514917
13:56:08|0.01514917
13:56:09|0.01514994
13:56:09|0.01514994
13:56:10|0.01514994
13:56:11|0.01514994
13:56:13|0.01514994
13:56:14|0.01514994
13:56:14|0.01514994
13:56:15|0.01514994
13:56:17|0.01514994
13:56:18|0.01514994
13:56:19|0.01514994
13:56:21|0.01514994
13:56:21|0.01514994
13:56:22|0.01514994
13:56:23|0.01514994
13:56:24|0.01515105
13:56:26|0.01515105
13:56:27|0.01515105
13:56:27|0.01515105
13:56:28|0.01513107
13:56:30|0.01513107
13:56:31|0.01513107
13:56:31|0.01513107
13:56:33|0.01513107
13:56:34|0.01513107
13:56:35|0.01513107
13:56:36|0.01513107
13:56:36|0.01513107
13:56:38|0.01513107
13:56:39|0.01513107
13:56:40|0.01513107
13:56:41|0.01513107
13:56:42|0.01513107
13:56:43|0.01513107
13:56:44|0.01513107
13:56:45|0.01513107
13:56:46|0.01513107
13:56:47|0.01513107
13:56:48|0.01513107
13:56:49|0.01513107
13:56:50|0.01513107
13:56:51|0.01513107
13:56:52|0.01511952
13:56:53|0.01511952
13:56:54|0.01511185
13:56:55|0.01511185
13:56:56|0.01511185
13:56:57|0.01511185
13:56:58|0.01511185
13:56:59|0.01511185
13:57:00|0.01511185
13:57:01|0.01511578
13:57:02|0.01511578
13:57:03|0.01511578
13:57:04|0.01511578
13:57:05|0.01511578
13:57:06|0.01511578
13:57:07|0.01511578
13:57:08|0.01511578
13:57:09|0.01511578
13:57:10|0.01511578
13:57:11|0.01511578
13:57:12|0.01511578
13:57:13|0.01511578
13:57:14|0.01511578
13:57:15|0.01511578
13:57:16|0.01511578
13:57:17|0.01511578
13:57:18|0.01511578
13:57:19|0.01511578
13:57:21|0.01511578
13:57:21|0.01511578
13:57:22|0.01511578
13:57:24|0.01511578
13:57:25|0.01511578
13:57:26|0.01511578
13:57:27|0.01511578
13:57:27|0.01511578
13:57:29|0.01511578
13:57:30|0.01511578
13:57:31|0.01511578
13:57:32|0.01511578
13:57:32|0.01511578
13:57:34|0.01511578
13:57:35|0.01511578
13:57:36|0.01511578
13:57:37|0.01511578
13:57:38|0.01511578
13:57:39|0.01511578
13:57:40|0.01511578
13:57:41|0.01511578
13:57:42|0.01511578
13:57:43|0.01511578
13:57:44|0.01511578
13:57:45|0.01511578
13:57:46|0.01511578
13:57:46|0.01511578
13:57:48|0.01511578
13:57:49|0.01511578
13:57:49|0.01511578
13:57:51|0.01511578
13:57:51|0.01511578
13:57:53|0.01511578
13:57:54|0.01511578
13:57:55|0.01511578
13:57:56|0.01511578
13:57:57|0.01511578
13:57:57|0.01511578
13:57:58|0.01511578
13:58:00|0.01511578
13:58:01|0.01511578
13:58:02|0.01511578
13:58:02|0.01511578
13:58:04|0.01511578
13:58:05|0.01511578
13:58:05|0.01511578
13:58:07|0.01511578
13:58:08|0.01511578
13:58:09|0.01511578
13:58:10|0.01511578
13:58:11|0.01509279
13:58:12|0.01509279
13:58:13|0.01509279
13:58:14|0.01509043
13:58:15|0.01509043
13:58:15|0.01509043
13:58:16|0.01509043
13:58:18|0.01509043
13:58:19|0.01509045
13:58:20|0.01509045
13:58:21|0.01509045
13:58:22|0.01510326
13:58:23|0.01510326
13:58:24|0.01508665
13:58:25|0.01508665
13:58:26|0.01508665
13:58:27|0.01508665
13:58:28|0.01508665
13:58:30|0.01508292
13:58:30|0.01508292
13:58:31|0.01508292
13:58:32|0.01508292
13:58:33|0.01508292
13:58:34|0.01508292
13:58:35|0.01508292
13:58:36|0.01508292
13:58:37|0.01508292
13:58:38|0.01508292
13:58:39|0.01507982
13:58:40|0.01507982
13:58:41|0.01507982
13:58:42|0.01507982
13:58:43|0.01507982
13:58:44|0.01507982
13:58:45|0.01507982
13:58:46|0.01507982
13:58:47|0.01507655
13:58:48|0.01507655
13:58:49|0.01507655
13:58:50|0.01507655
13:58:51|0.01507655
13:58:52|0.01508505
13:58:53|0.01508505
13:58:54|0.01508505
13:58:55|0.01508448
13:58:56|0.0150613
13:58:57|0.0150613
13:58:58|0.0150613
13:59:00|0.01508398
13:59:00|0.01508398
13:59:01|0.01508398
13:59:02|0.01508398
13:59:03|0.01508398
13:59:05|0.01508398
13:59:05|0.01508398
13:59:06|0.01508398
13:59:07|0.01508398
13:59:09|0.01508398
13:59:09|0.015083
13:59:10|0.015083
13:59:11|0.015083
13:59:12|0.015083
13:59:13|0.015071
13:59:14|0.015071
13:59:15|0.0150826
13:59:16|0.0150826
13:59:18|0.0150826
13:59:19|0.0150826
13:59:20|0.0150826
13:59:21|0.0150826
13:59:22|0.0150826
13:59:22|0.0150826
13:59:23|0.0150816
13:59:25|0.0150816
13:59:26|0.0150816
13:59:26|0.0150816
13:59:28|0.0150816
13:59:29|0.0150816
13:59:30|0.0150816
13:59:31|0.0150816
13:59:32|0.0150816
13:59:33|0.0150816
13:59:34|0.0150816
13:59:35|0.0150816
13:59:36|0.0150816
13:59:37|0.0150816
13:59:38|0.0150816
13:59:39|0.0150816
13:59:40|0.0150816
13:59:41|0.0150816
13:59:41|0.0150816
13:59:43|0.0150816
13:59:44|0.0150816
13:59:45|0.0150816
13:59:46|0.0150816
13:59:47|0.0150816
13:59:48|0.0150816
13:59:49|0.0150881
13:59:50|0.0150881
13:59:51|0.0150881
13:59:52|0.0150881
13:59:53|0.0150881
13:59:54|0.0150881
13:59:55|0.0150881
13:59:56|0.0150881
13:59:57|0.0150881
13:59:58|0.0150881
13:59:59|0.0150881
14:00:00|0.0150881
14:00:01|0.0150881
14:00:02|0.0150881
14:00:03|0.0150881
14:00:04|0.0150881
14:00:05|0.0150881
14:00:06|0.0150881
14:00:07|0.0150881
14:00:08|0.0150881
14:00:09|0.0150816
14:00:10|0.0150816
14:00:11|0.0150816
14:00:12|0.01507117
14:00:13|0.01507117
14:00:14|0.01507117
14:00:15|0.01507117
14:00:16|0.01507117
14:00:17|0.01507117
14:00:18|0.01507117
14:00:19|0.01507117
14:00:20|0.01507117
14:00:21|0.01507117
14:00:23|0.01507117
14:00:24|0.01507117
14:00:25|0.01507117
14:00:26|0.01507117
14:00:27|0.01507117
14:00:28|0.01507117
14:00:29|0.01507117
14:00:30|0.01507131
14:00:31|0.01507131
14:00:32|0.01507131
14:00:33|0.01507131
14:00:34|0.01507131
14:00:36|0.01509043
14:00:37|0.01509043
14:00:37|0.01509043
14:00:38|0.01509043
14:00:39|0.01509043
14:00:40|0.01509043
14:00:42|0.01509043
14:00:42|0.01509043
14:00:43|0.01509043
14:00:44|0.01509043
14:00:45|0.01509043
14:00:47|0.01509043
14:00:47|0.01510015
14:00:48|0.01510015
14:00:49|0.01510015
14:00:50|0.01510015
14:00:51|0.01508449
14:00:52|0.01508449
14:00:53|0.01508398
14:00:54|0.01508398
14:00:55|0.01508398
14:00:56|0.01508398
14:00:58|0.01508398
14:00:59|0.01507455
14:01:00|0.01507455
14:01:01|0.01507455
14:01:02|0.01507132
14:01:03|0.01507132
14:01:04|0.015071
14:01:05|0.015071
14:01:06|0.015071
14:01:07|0.015071
14:01:08|0.01503893
14:01:09|0.01503893
14:01:10|0.01504429
14:01:11|0.01503892
14:01:12|0.01503892
14:01:13|0.01503892
14:01:13|0.01503892
14:01:15|0.01503892
14:01:16|0.01503892
14:01:17|0.01503892
14:01:18|0.01504381
14:01:18|0.01503892
14:01:20|0.01503892
14:01:20|0.01503892
14:01:22|0.01503892
14:01:24|0.01503892
14:01:25|0.01503892
14:01:26|0.01503892
14:01:27|0.01503892
14:01:28|0.01503892
14:01:29|0.01503892
14:01:30|0.01503892
14:01:31|0.01503892
14:01:32|0.01503892
14:01:33|0.01503892
14:01:34|0.01503892
14:01:34|0.01503892
14:01:36|0.01503892
14:01:36|0.01503892
14:01:38|0.01503892
14:01:38|0.01503892
14:01:39|0.01503892
14:01:40|0.01503892
14:01:42|0.01503892
14:01:43|0.01503892
14:01:44|0.01503892
14:01:44|0.01503892
14:01:45|0.01503892
14:01:47|0.01503892
14:01:47|0.01503892
14:01:49|0.01503892
14:01:50|0.01503892
14:01:51|0.01503892
14:01:52|0.01503892
14:01:53|0.01503892
14:01:53|0.01503892
14:01:54|0.01503892
14:01:56|0.01503892
14:01:57|0.01503892
14:01:58|0.01503892
14:01:59|0.01503892
14:02:00|0.01503892
14:02:01|0.01503892
14:02:02|0.01503892
14:02:03|0.01504012
14:02:04|0.01504012
14:02:05|0.01504012
14:02:06|0.01504012
14:02:07|0.01504012
14:02:08|0.01504012
14:02:09|0.01504012
14:02:10|0.01504012
14:02:11|0.01504012
14:02:12|0.01504012
14:02:13|0.01504012
14:02:14|0.01504012
14:02:15|0.01504012
14:02:16|0.01504012
14:02:17|0.01504012
14:02:18|0.01504012
14:02:19|0.01504012
14:02:20|0.01506324
14:02:21|0.01506324
14:02:22|0.01506324
14:02:23|0.01506324
14:02:25|0.01506324
14:02:26|0.01506324
14:02:26|0.01506302
14:02:28|0.01506302
14:02:28|0.01506302
14:02:29|0.01506302
14:02:31|0.01506302
14:02:31|0.01506302
14:02:33|0.01506302
14:02:34|0.01506302
14:02:35|0.01506302
14:02:36|0.01506302
14:02:37|0.01506302
14:02:38|0.01506302
14:02:39|0.01506302
14:02:40|0.01506302
14:02:41|0.01505002
14:02:42|0.01505002
14:02:43|0.01505002
14:02:44|0.01505002
14:02:45|0.01505002
14:02:46|0.01505002
14:02:47|0.01505002
14:02:48|0.01505002
14:02:49|0.01506212
14:02:50|0.01506212
14:02:51|0.01506212
14:02:52|0.01506212
14:02:53|0.01505042
14:02:54|0.01505042
14:02:55|0.01505042
14:02:56|0.01505042
14:02:57|0.01505042
14:02:58|0.01505042
14:02:59|0.01505042
14:03:00|0.01505042
14:03:01|0.01505042
14:03:03|0.01505042
14:03:03|0.01505042
14:03:04|0.01505042
14:03:05|0.01505042
14:03:06|0.01505042
14:03:07|0.01505042
14:03:08|0.01505042
14:03:09|0.01505042
14:03:10|0.01505042
14:03:11|0.01505042
14:03:12|0.01505042
14:03:13|0.01505042
14:03:14|0.01505042
14:03:15|0.01505042
14:03:16|0.01505
14:03:17|0.01505
14:03:18|0.01505
14:03:19|0.01505
14:03:20|0.01505
14:03:21|0.01505
14:03:22|0.01505
14:03:23|0.01504309
14:03:25|0.01504309
14:03:26|0.01504309
14:03:27|0.01504309
14:03:27|0.01504309
14:03:29|0.01504309
14:03:30|0.01504309
14:03:30|0.01504309
14:03:32|0.01504309
14:03:33|0.01504309
14:03:34|0.01504309
14:03:35|0.01504309
14:03:36|0.01504309
14:03:37|0.01504309
14:03:38|0.01504309
14:03:39|0.01504309
14:03:40|0.01503382
14:03:41|0.01503382
14:03:42|0.01503382
14:03:43|0.01503382
14:03:44|0.01503382
14:03:46|0.01503382
14:03:47|0.01503382
14:03:47|0.01503382
14:03:48|0.01503382
14:03:50|0.01503382
14:03:50|0.01503382
14:03:52|0.01503382
14:03:52|0.01503382
14:03:54|0.01503382
14:03:54|0.01503382
14:03:56|0.01503382
14:03:57|0.01503382
14:03:57|0.01502653
14:03:58|0.01502653
14:03:59|0.01502653
14:04:01|0.01502653
14:04:01|0.01502653
14:04:02|0.01502653
14:04:04|0.01502653
14:04:04|0.01502382
14:04:05|0.01502382
14:04:07|0.01502382
14:04:07|0.01503178
14:04:08|0.01503178
14:04:10|0.01501001
14:04:10|0.01501001
14:04:12|0.01501001
14:04:13|0.01500983
14:04:13|0.01500937
14:04:14|0.01500937
14:04:15|0.01500937
14:04:16|0.01500937
14:04:17|0.01502593
14:04:19|0.01502593
14:04:20|0.01502593
14:04:21|0.01502593
14:04:22|0.01500958
14:04:23|0.01500958
14:04:24|0.01500958
14:04:25|0.01500958
14:04:27|0.01500958
14:04:27|0.01500958
14:04:28|0.01500958
14:04:30|0.01500958
14:04:31|0.01500701
14:04:32|0.01500701
14:04:33|0.01500701
14:04:34|0.01500701
14:04:35|0.01500701
14:04:36|0.01500701
14:04:37|0.01500701
14:04:38|0.01500701
14:04:39|0.0150115
14:04:40|0.0150115
14:04:41|0.0150115
14:04:42|0.0150115
14:04:43|0.0150115
14:04:44|0.0150115
14:04:45|0.0150115
14:04:46|0.01502105
14:04:48|0.01502105
14:04:48|0.01502105
14:04:50|0.01502105
14:04:50|0.01502105
14:04:52|0.01503018
14:04:52|0.01503018
14:04:54|0.01503018
14:04:55|0.01503018
14:04:55|0.01503018
14:04:56|0.01504005
14:04:57|0.01504005
14:04:58|0.01504005
14:05:00|0.01504005
14:05:01|0.01504005
14:05:01|0.01504005
14:05:02|0.01504005
14:05:04|0.01503378
14:05:04|0.01503378
14:05:05|0.01503378
14:05:07|0.01503378
14:05:07|0.01503378
14:05:08|0.01503378
14:05:10|0.01503378
14:05:10|0.01503378
14:05:11|0.01503378
14:05:12|0.01503511
14:05:14|0.01503511
14:05:14|0.01503511
14:05:16|0.01503511
14:05:17|0.01503511
14:05:17|0.01503511
14:05:18|0.01503511
14:05:19|0.01503511
14:05:20|0.01503511
14:05:21|0.01503511
14:05:22|0.01503511
14:05:23|0.01503511
14:05:25|0.01503511
14:05:26|0.01503511
14:05:27|0.01503511
14:05:28|0.01503511
14:05:29|0.01503511
14:05:30|0.01503549
14:05:31|0.01503549
14:05:32|0.01500788
14:05:33|0.01500788
14:05:34|0.01500788
14:05:35|0.01500788
14:05:36|0.01500788
14:05:37|0.01500788
14:05:39|0.01500788
14:05:39|0.01500788
14:05:41|0.01500788
14:05:42|0.01500788
14:05:42|0.01500788
14:05:44|0.01500788
14:05:44|0.01500788
14:05:46|0.01500788
14:05:46|0.01500788
14:05:48|0.01500788
14:05:49|0.01500788
14:05:50|0.01500788
14:05:51|0.01500788
14:05:52|0.01500788
14:05:53|0.01500788
14:05:54|0.01500788
14:05:55|0.01500788
14:05:56|0.01500788
14:05:56|0.01500788
14:05:58|0.01500788
14:05:59|0.01500788
14:06:00|0.01500788
14:06:01|0.01500788
14:06:02|0.01500788
14:06:03|0.01500788
14:06:04|0.01500788
14:06:05|0.01500788
14:06:06|0.01500213
14:06:08|0.01500213
14:06:08|0.01500213
14:06:09|0.01500213
14:06:10|0.01500213
14:06:11|0.01500213
14:06:12|0.01500213
14:06:13|0.01500213
14:06:14|0.01504005
14:06:15|0.01502852
14:06:16|0.01502852
14:06:17|0.01502852
14:06:18|0.01502852
14:06:19|0.01502852
14:06:20|0.01502852
14:06:21|0.01502852
14:06:22|0.01502852
14:06:23|0.01504232
14:06:24|0.01504232
14:06:25|0.01504232
14:06:27|0.01503178
14:06:28|0.01503178
14:06:29|0.01502966
14:06:30|0.01500983
14:06:31|0.01501163
14:06:32|0.01501163
14:06:33|0.0150608
14:06:34|0.0150608
14:06:35|0.01503902
14:06:35|0.01503902
14:06:37|0.01503902
14:06:39|0.01504011
14:06:39|0.01504011
14:06:40|0.01506325
14:06:41|0.01506325
14:06:42|0.01507033
14:06:43|0.01507033
14:06:44|0.01508355
14:06:46|0.01508355
14:06:47|0.01508355
14:06:48|0.01508355
14:06:49|0.0150909
14:06:50|0.01509985
14:06:50|0.01510286
14:06:51|0.01510286
14:06:53|0.01510286
14:06:53|0.01510286
14:06:55|0.01509825
14:06:56|0.01510998
14:06:57|0.01510998
14:06:57|0.01510998
14:06:59|0.01510998
14:06:59|0.01511997
14:07:00|0.01511997
14:07:02|0.01511997
14:07:02|0.01511997
14:07:03|0.01511997
14:07:05|0.01515971
14:07:05|0.01515971
14:07:06|0.01515971
14:07:08|0.01515971
14:07:08|0.01515971
14:07:10|0.01515971
14:07:11|0.01515971
14:07:11|0.01515971
14:07:12|0.01515971
14:07:13|0.01515971
14:07:14|0.01515971
14:07:16|0.01513959
14:07:16|0.01515646
14:07:17|0.01515646
14:07:18|0.01515646
14:07:19|0.0151597
14:07:20|0.0151597
14:07:22|0.0151597
14:07:22|0.01516926
14:07:24|0.01514669
14:07:24|0.01514669
14:07:25|0.01514669
14:07:26|0.01514669
14:07:28|0.01514669
14:07:28|0.01514669
14:07:30|0.01514669
14:07:31|0.01514669
14:07:32|0.01514669
14:07:33|0.01514669
14:07:34|0.01514669
14:07:34|0.01514669
14:07:36|0.01514669
14:07:37|0.01513107
14:07:38|0.01513107
14:07:39|0.01513107
14:07:40|0.01513107
14:07:41|0.01513107
14:07:42|0.01513107
14:07:43|0.01513107
14:07:44|0.01513107
14:07:45|0.01513107
14:07:46|0.01513107
14:07:47|0.01513107
14:07:48|0.01512636
14:07:49|0.01512636
14:07:50|0.01512636
14:07:51|0.01512636
14:07:52|0.01512976
14:07:53|0.01512976
14:07:54|0.01512976
14:07:55|0.01512976
14:07:56|0.01512976
14:07:57|0.01512976
14:07:59|0.01512976
14:07:59|0.01511954
14:08:00|0.01511954
14:08:01|0.01511954
14:08:02|0.01511954
14:08:04|0.01511013
14:08:04|0.01511013
14:08:06|0.01511013
14:08:06|0.01511013
14:08:08|0.01511013
14:08:09|0.01511013
14:08:09|0.01511013
14:08:11|0.01511013
14:08:12|0.01510974
14:08:13|0.01510974
14:08:13|0.01510974
14:08:15|0.01511
14:08:15|0.01511
14:08:16|0.01511
14:08:18|0.01511
14:08:19|0.01511
14:08:20|0.01511
14:08:21|0.01511
14:08:22|0.01511
14:08:23|0.01511
14:08:24|0.01511
14:08:25|0.01511
14:08:25|0.01511
14:08:27|0.01511
14:08:28|0.01511
14:08:29|0.01511
14:08:30|0.01511
14:08:32|0.01511
14:08:32|0.01511
14:08:33|0.01511
14:08:34|0.01511
14:08:36|0.01514
14:08:36|0.01514
14:08:38|0.01514
14:08:39|0.01514
14:08:39|0.01511623
14:08:41|0.01511623
14:08:42|0.01511623
14:08:43|0.01514669
14:08:44|0.01514669
14:08:44|0.01510005
14:08:46|0.01510005
14:08:46|0.01510005
14:08:47|0.01513107
14:08:48|0.01510293
14:08:49|0.01510293
14:08:51|0.01512479
14:08:52|0.01512479
14:08:53|0.01512479
14:08:54|0.01512479
14:08:55|0.01512479
14:08:56|0.01512479
14:08:57|0.01512479
14:08:58|0.01512479
14:08:59|0.01512479
14:09:00|0.01512479
14:09:00|0.01512479
14:09:02|0.01512479
14:09:03|0.01512479
14:09:04|0.01512479
14:09:05|0.01512479
14:09:05|0.01512479
14:09:07|0.01512479
14:09:08|0.01512479
14:09:08|0.01512479
14:09:10|0.01507037
14:09:11|0.01507072
14:09:12|0.01507072
14:09:13|0.01507072
14:09:14|0.01507072
14:09:15|0.01507072
14:09:16|0.01507072
14:09:18|0.01507072
14:09:18|0.01507072
14:09:19|0.01507072
14:09:20|0.01507072
14:09:22|0.01507072
14:09:22|0.01507072
14:09:23|0.01507072
14:09:25|0.01507072
14:09:25|0.01507072
14:09:26|0.01507072
14:09:27|0.01507072
14:09:28|0.01507072
14:09:30|0.01507072
14:09:31|0.01507072
14:09:33|0.01507072
14:09:34|0.01507072
14:09:35|0.01507072
14:09:36|0.01507072
14:09:36|0.01507072
14:09:38|0.01507072
14:09:38|0.01507072
14:09:39|0.01507072
14:09:41|0.01507072
14:09:42|0.01507072
14:09:43|0.01507072
14:09:44|0.01507072
14:09:44|0.01507072
14:09:45|0.01507072
14:09:47|0.01507072
14:09:48|0.01507072
14:09:48|0.01507072
14:09:50|0.01507072
14:09:50|0.01507072
14:09:52|0.01507072
14:09:52|0.01507072
14:09:53|0.01507072
14:09:55|0.01507072
14:09:55|0.01507072
14:09:57|0.01507072
14:09:58|0.01507072
14:09:59|0.01507072
14:09:59|0.01507072
14:10:01|0.01507072
14:10:02|0.01507072
14:10:03|0.01507072
14:10:03|0.01507072
14:10:04|0.01507072
14:10:05|0.01507072
14:10:06|0.01507072
14:10:07|0.01507072
14:10:08|0.01507072
14:10:09|0.01507072
14:10:10|0.01507072
14:10:11|0.01507072
14:10:13|0.01507072
14:10:14|0.01507072
14:10:14|0.01507072
14:10:15|0.01507072
14:10:16|0.01507072
14:10:18|0.01507072
14:10:18|0.01507072
14:10:20|0.01507072
14:10:21|0.01507072
14:10:22|0.01507072
14:10:23|0.01507072
14:10:24|0.01507072
14:10:24|0.01507072
14:10:26|0.01507072
14:10:26|0.01507072
14:10:28|0.01507072
14:10:29|0.01507072
14:10:30|0.01507072
14:10:31|0.01507072
14:10:32|0.01507072
14:10:33|0.01507072
14:10:34|0.01507072
14:10:36|0.01507072
14:10:36|0.01507072
14:10:37|0.01507072
14:10:38|0.01507072
14:10:40|0.01509488
14:10:40|0.01509488
14:10:41|0.01509488
14:10:42|0.01509488
14:10:43|0.01509488
14:10:44|0.01509488
14:10:45|0.01509488
14:10:47|0.01509488
14:10:48|0.01509488
14:10:49|0.01509488
14:10:50|0.01509488
14:10:50|0.01509488
14:10:51|0.01509488
14:10:53|0.01509488
14:10:53|0.01509488
14:10:54|0.01509488
14:10:56|0.01509488
14:10:56|0.01509488
14:10:58|0.01509488
14:10:58|0.01509488
14:10:59|0.01509488
14:11:00|0.01509488
14:11:02|0.01509488
14:11:03|0.01509488
14:11:03|0.01509488
14:11:05|0.01509488
14:11:05|0.01509488
14:11:07|0.01509488
14:11:08|0.01509488
14:11:09|0.01507484
14:11:10|0.01507484
14:11:10|0.01507484
14:11:12|0.01507484
14:11:13|0.01507484
14:11:13|0.01507484
14:11:15|0.01507607
14:11:16|0.01507607
14:11:17|0.01507607
14:11:18|0.01507607
14:11:19|0.01507607
14:11:19|0.01507607
14:11:20|0.01507607
14:11:22|0.01507607
14:11:23|0.01507607
14:11:24|0.01507607
14:11:25|0.01507607
14:11:26|0.01507607
14:11:27|0.01507607
14:11:28|0.01507607
14:11:29|0.01507607
14:11:30|0.01507485
14:11:31|0.01507485
14:11:33|0.01507485
14:11:33|0.01507485
14:11:34|0.01507607
14:11:35|0.01507607
14:11:36|0.01507607
14:11:37|0.01507607
14:11:38|0.01507607
14:11:39|0.01509532
14:11:40|0.01509532
14:11:41|0.01509532
14:11:42|0.01509498
14:11:43|0.01509498
14:11:44|0.01513107
14:11:45|0.01513107
14:11:46|0.01513107
14:11:48|0.01513107
14:11:49|0.01513107
14:11:50|0.01513107
14:11:50|0.01513107
14:11:51|0.01513107
14:11:52|0.01513107
14:11:54|0.01513107
14:11:54|0.01513107
14:11:55|0.01513107
14:11:57|0.01513107
14:11:58|0.01513107
14:11:58|0.01513107
14:11:59|0.01513107
14:12:00|0.01513107
14:12:02|0.01513107
14:12:03|0.01513107
14:12:03|0.01513107
14:12:05|0.01513107
14:12:05|0.01513107
14:12:07|0.01513107
14:12:07|0.01513107
14:12:09|0.01513107
14:12:09|0.01513107
14:12:10|0.01513107
14:12:12|0.01513636
14:12:13|0.01513636
14:12:13|0.01513636
14:12:15|0.01513636
14:12:16|0.01513636
14:12:16|0.01513636
14:12:17|0.01513636
14:12:19|0.01513142
14:12:20|0.01513142
14:12:20|0.01518607
14:12:22|0.01518607
14:12:23|0.01518607
14:12:23|0.01518607
14:12:25|0.01518607
14:12:26|0.01519205
14:12:27|0.01519205
14:12:28|0.01519205
14:12:28|0.01516163
14:12:29|0.01518297
14:12:31|0.01518297
14:12:33|0.01518297
14:12:33|0.01518297
14:12:35|0.01518297
14:12:36|0.01518297
14:12:37|0.01518297
14:12:38|0.01518297
14:12:39|0.01518297
14:12:40|0.01517282
14:12:41|0.01517282
14:12:42|0.01517282
14:12:43|0.01517282
14:12:44|0.01517282
14:12:45|0.01518607
14:12:46|0.01518607
14:12:47|0.01518607
14:12:48|0.01518607
14:12:49|0.01518607
14:12:50|0.01518607
14:12:51|0.01518607
14:12:52|0.01518607
14:12:53|0.01518607
14:12:54|0.01518542
14:12:55|0.01518542
14:12:56|0.01518542
14:12:57|0.01518542
14:12:58|0.01518542
14:12:59|0.01518769
14:13:00|0.01518769
14:13:01|0.01518769
14:13:03|0.0152
14:13:03|0.0152
14:13:04|0.01520148
14:13:05|0.01520148
14:13:06|0.015202
14:13:07|0.015202
14:13:08|0.015202
14:13:09|0.015202
14:13:10|0.015202
14:13:11|0.01521089
14:13:12|0.01521089
14:13:13|0.01519409
14:13:15|0.01519409
14:13:15|0.01519409
14:13:16|0.01522314
14:13:17|0.01522314
14:13:18|0.01522314
14:13:20|0.01520653
14:13:20|0.01520653
14:13:21|0.01520653
14:13:22|0.01520653
14:13:23|0.01520653
14:13:24|0.01520653
14:13:25|0.01520653
14:13:26|0.01520653
14:13:27|0.01520653
14:13:28|0.01520653
14:13:29|0.01520653
14:13:30|0.01522129
14:13:32|0.01522129
14:13:33|0.01522129
14:13:35|0.01522129
14:13:36|0.01522129
14:13:37|0.01522129
14:13:37|0.01522128
14:13:39|0.01522264
14:13:40|0.01523076
14:13:41|0.01523559
14:13:42|0.01523559
14:13:43|0.01523559
14:13:44|0.01523559
14:13:45|0.01523559
14:13:46|0.01523559
14:13:47|0.01523559
14:13:48|0.01523559
14:13:49|0.01523559
14:13:51|0.01523559
14:13:51|0.01523559
14:13:52|0.01524995
14:13:54|0.01524995
14:13:54|0.01524995
14:13:55|0.01524994
14:13:56|0.01524994
14:13:57|0.01524994
14:13:58|0.01524994
14:13:59|0.01524994
14:14:00|0.01524994
14:14:01|0.01522018
14:14:02|0.01522018
14:14:04|0.01522305
14:14:04|0.01522305
14:14:05|0.01522305
14:14:06|0.01522305
14:14:07|0.01522305
14:14:09|0.01522305
14:14:09|0.01521522
14:14:11|0.01521522
14:14:11|0.01521522
14:14:12|0.01522305
14:14:14|0.01521089
14:14:14|0.01521089
14:14:15|0.01521089
14:14:17|0.01521089
14:14:17|0.01521089
14:14:19|0.01521089
14:14:19|0.01519884
14:14:20|0.01519884
14:14:22|0.01519884
14:14:23|0.01519884
14:14:24|0.01519884
14:14:24|0.01519884
14:14:25|0.01519884
14:14:27|0.01519884
14:14:28|0.01519884
14:14:28|0.01519884
14:14:30|0.01516799
14:14:31|0.01519618
14:14:32|0.01519618
14:14:33|0.01519618
14:14:34|0.01519618
14:14:35|0.01519618
14:14:36|0.01519475
14:14:37|0.01519475
14:14:38|0.01519475
14:14:39|0.01519475
14:14:40|0.01519475
14:14:41|0.01519475
14:14:42|0.01519475
14:14:43|0.01519475
14:14:44|0.01519475
14:14:45|0.01519475
14:14:46|0.01519475
14:14:47|0.01519475
14:14:48|0.01520218
14:14:49|0.01520234
14:14:50|0.01520234
14:14:51|0.01520234
14:14:52|0.01520234
14:14:53|0.01521089
14:14:54|0.01521089
14:14:55|0.01520653
14:14:56|0.01520653
14:14:57|0.01520653
14:14:58|0.01520653
14:14:59|0.01520653
14:15:00|0.01520653
14:15:01|0.01520653
14:15:02|0.01520653
14:15:03|0.01520653
14:15:04|0.01520653
14:15:05|0.01520653
14:15:06|0.01520653
14:15:07|0.01520653
14:15:08|0.01520653
14:15:09|0.01520653
14:15:10|0.01520653
14:15:11|0.01520653
14:15:12|0.01520653
14:15:13|0.01520653
14:15:14|0.01520653
14:15:15|0.01520653
14:15:16|0.01520653
14:15:17|0.01520653
14:15:18|0.01520653
14:15:19|0.01520653
14:15:20|0.01520653
14:15:21|0.01520653
14:15:22|0.01520653
14:15:23|0.01520653
14:15:24|0.01520653
14:15:25|0.01520653
14:15:26|0.01520653
14:15:27|0.01520653
14:15:28|0.01520653
14:15:29|0.01520653
14:15:30|0.01520653
14:15:31|0.01517911
14:15:32|0.0151773
14:15:33|0.0151773
14:15:35|0.01517903
14:15:36|0.01520653
14:15:37|0.01520653
14:15:38|0.01520653
14:15:39|0.01520653
14:15:40|0.01520653
14:15:41|0.01520653
14:15:42|0.01522264
14:15:43|0.01522264
14:15:44|0.01522264
14:15:45|0.01523012
14:15:46|0.01523012
14:15:48|0.01523012
14:15:48|0.01523012
14:15:49|0.01521161
14:15:51|0.01521161
14:15:51|0.01521161
14:15:52|0.01521161
14:15:54|0.01521161
14:15:55|0.01521161
14:15:55|0.01521161
14:15:56|0.01521161
14:15:57|0.01521161
14:15:58|0.01521161
14:15:59|0.01521161
14:16:01|0.01521161
14:16:02|0.01521161
14:16:03|0.01521161
14:16:04|0.01521089
14:16:04|0.01521089
14:16:06|0.01521089
14:16:07|0.01521089
14:16:08|0.01521089
14:16:08|0.01521089
14:16:09|0.01521089
14:16:11|0.01521089
14:16:12|0.01521089
14:16:12|0.01521089
14:16:13|0.01521089
14:16:15|0.01521089
14:16:15|0.01520613
14:16:17|0.01523011
14:16:17|0.01523011
14:16:18|0.01523012
14:16:20|0.01522139
14:16:21|0.01522139
14:16:21|0.01522139
14:16:23|0.01522139
14:16:24|0.01525329
14:16:24|0.01525329
14:16:26|0.01525329
14:16:26|0.01525329
14:16:28|0.01525329
14:16:29|0.01525329
14:16:30|0.01526447
14:16:31|0.01526447
14:16:32|0.01530999
14:16:33|0.01530999
14:16:35|0.01530817
14:16:35|0.01530817
14:16:36|0.01530817
14:16:37|0.01530817
14:16:39|0.01528686
14:16:40|0.01528686
14:16:40|0.01528686
14:16:42|0.01528686
14:16:42|0.01528686
14:16:44|0.01528686
14:16:45|0.01527682
14:16:46|0.01527663
14:16:47|0.01527663
14:16:48|0.01527663
14:16:49|0.01527663
14:16:50|0.01527663
14:16:51|0.01527663
14:16:51|0.01527663
14:16:53|0.01527663
14:16:54|0.01527663
14:16:54|0.01527663
14:16:56|0.01527663
14:16:57|0.01527663
14:16:58|0.01527663
14:16:59|0.01527663
14:17:00|0.01527663
14:17:01|0.01527663
14:17:02|0.01527663
14:17:03|0.01527663
14:17:03|0.01529896
14:17:05|0.0152793
14:17:06|0.0152793
14:17:07|0.0152793
14:17:08|0.0152793
14:17:09|0.0152793
14:17:10|0.01529253
14:17:11|0.01529253
14:17:12|0.01529253
14:17:13|0.01529253
14:17:14|0.01529253
14:17:15|0.01529253
14:17:16|0.01529262
14:17:17|0.015299
14:17:17|0.015299
14:17:19|0.015299
14:17:20|0.015299
14:17:21|0.015299
14:17:22|0.015299
14:17:23|0.01528824
14:17:23|0.01529876
14:17:25|0.01529876
14:17:25|0.01529876
14:17:27|0.01529876
14:17:28|0.01531104
14:17:28|0.01537649
14:17:29|0.01536733
14:17:30|0.01536733
14:17:31|0.0153899
14:17:33|0.01536868
14:17:34|0.01536336
14:17:35|0.01534577
14:17:36|0.01534577
14:17:38|0.01534577
14:17:38|0.0153456
14:17:40|0.01534523
14:17:41|0.01533933
14:17:42|0.01535073
14:17:43|0.0153516
14:17:44|0.0153516
14:17:45|0.01535227
14:17:46|0.01535227
14:17:47|0.01535227
14:17:48|0.01535227
14:17:50|0.01535227
14:17:50|0.01535227
14:17:51|0.01535227
14:17:52|0.01537882
14:17:53|0.01537882
14:17:54|0.01537882
14:17:55|0.01537882
14:17:56|0.01536025
14:17:57|0.01534453
14:17:58|0.0153523
14:17:59|0.0153523
14:18:00|0.0153523
14:18:01|0.01532628
14:18:02|0.01536673
14:18:03|0.01536673
14:18:04|0.01536673
14:18:05|0.015368
14:18:06|0.015368
14:18:07|0.015368
14:18:08|0.015368
14:18:09|0.015368
14:18:10|0.015368
14:18:11|0.015368
14:18:12|0.015368
14:18:13|0.015368
14:18:14|0.01534997
14:18:15|0.015368
14:18:16|0.015368
14:18:17|0.015368
14:18:18|0.015368
14:18:19|0.015368
14:18:20|0.015368
14:18:21|0.015368
14:18:22|0.015368
14:18:23|0.015368
14:18:24|0.015368
14:18:25|0.0153335
14:18:27|0.0153335
14:18:27|0.0153335
14:18:28|0.0153182
14:18:29|0.01531819
14:18:30|0.01532704
14:18:32|0.01531819
14:18:32|0.01531819
14:18:33|0.01532668
14:18:34|0.01531818
14:18:36|0.01531165
14:18:37|0.01532197
14:18:39|0.01533974
14:18:39|0.01533974
14:18:41|0.01532612
14:18:42|0.01534617
14:18:43|0.01534617
14:18:43|0.01534617
14:18:45|0.01534617
14:18:46|0.01534617
14:18:47|0.01534617
14:18:48|0.01534617
14:18:48|0.01534617
14:18:50|0.01534617
14:18:50|0.01534617
14:18:52|0.01534617
14:18:53|0.0153494
14:18:54|0.0153494
14:18:55|0.0153494
14:18:56|0.0153494
14:18:57|0.0153494
14:18:58|0.0153494
14:18:59|0.0153494
14:19:00|0.0153494
14:19:01|0.01534066
14:19:02|0.01534066
14:19:03|0.01534066
14:19:03|0.01534066
14:19:05|0.01534066
14:19:06|0.01534066
14:19:06|0.01534066
14:19:10|0.01535
14:19:11|0.01535
14:19:12|0.01535
14:19:13|0.01535
14:19:13|0.01535
14:19:15|0.01535
14:19:16|0.01535
14:19:16|0.01535
14:19:18|0.01535
14:19:19|0.01535
14:19:20|0.01535
14:19:21|0.01535001
14:19:22|0.01535001
14:19:23|0.01535137
14:19:24|0.01535137
14:19:25|0.01535137
14:19:26|0.01535163
14:19:26|0.01535163
14:19:27|0.01534942
14:19:29|0.01534942
14:19:30|0.01534942
14:19:30|0.01534942
14:19:32|0.01534942
14:19:33|0.01536748
14:19:34|0.01536748
14:19:35|0.01536748
14:19:35|0.01536748
14:19:37|0.01536748
14:19:39|0.01536748
14:19:39|0.01536748
14:19:40|0.01536748
14:19:42|0.01536748
14:19:43|0.01535278
14:19:44|0.01535278
14:19:45|0.01534384
14:19:46|0.01534369
14:19:47|0.01534369
14:19:48|0.01534369
14:19:49|0.01536138
14:19:51|0.01531032
14:19:51|0.01531986
14:19:52|0.01528406
14:19:54|0.01528406
14:19:54|0.01528406
14:19:55|0.01528406
14:19:57|0.01528406
14:19:58|0.01528406
14:19:59|0.01528406
14:20:00|0.01528406
14:20:00|0.01528406
14:20:02|0.01528406
14:20:03|0.01528406
14:20:04|0.01532186
14:20:05|0.01532186
14:20:05|0.01532186
14:20:07|0.01532186
14:20:08|0.01532186
14:20:08|0.0153367
14:20:09|0.0153365
14:20:10|0.0153365
14:20:11|0.01531482
14:20:12|0.01531482
14:20:13|0.01531482
14:20:15|0.01531482
14:20:15|0.01531482
14:20:17|0.01531482
14:20:18|0.01531482
14:20:18|0.01531482
14:20:20|0.01531482
14:20:20|0.01531482
14:20:21|0.01531482
14:20:23|0.01529304
14:20:23|0.01528124
14:20:24|0.01528124
14:20:25|0.01528124
14:20:26|0.01528124
14:20:28|0.01528124
14:20:29|0.01528124
14:20:30|0.01528124
14:20:31|0.01528124
14:20:32|0.01528124
14:20:33|0.01528124
14:20:34|0.01528124
14:20:35|0.01528124
14:20:36|0.01528124
14:20:37|0.01528124
14:20:39|0.01528124
14:20:40|0.01528124
14:20:41|0.01528124
14:20:42|0.01528124
14:20:43|0.01528124
14:20:44|0.01529789
14:20:45|0.01529789
14:20:46|0.01530998
14:20:47|0.01530998
14:20:48|0.01530998
14:20:49|0.01530998
14:20:50|0.01530998
14:20:51|0.01530998
14:20:52|0.01533002
14:20:53|0.01533002
14:20:54|0.01533002
14:20:55|0.01533002
14:20:56|0.01533002
14:20:57|0.01533002
14:20:58|0.01533002
14:20:59|0.01533002
14:21:00|0.01533002
14:21:01|0.01533002
14:21:02|0.01533002
14:21:04|0.01533002
14:21:05|0.01533002
14:21:05|0.01533002
14:21:07|0.01533002
14:21:08|0.01533002
14:21:09|0.01529791
14:21:09|0.01530479
14:21:11|0.01530479
14:21:12|0.01530479
14:21:13|0.01530479
14:21:14|0.01530479
14:21:14|0.01530479
14:21:16|0.01530479
14:21:17|0.01530479
14:21:18|0.01530479
14:21:19|0.01530479
14:21:19|0.01530479
14:21:20|0.01530479
14:21:22|0.01530479
14:21:23|0.01530479
14:21:24|0.01530479
14:21:24|0.01530479
14:21:26|0.01530479
14:21:27|0.01530479
14:21:28|0.01530479
14:21:29|0.01530479
14:21:30|0.01530479
14:21:30|0.01530479
14:21:31|0.01530479
14:21:33|0.01530479
14:21:34|0.01530479
14:21:35|0.01530479
14:21:36|0.01530479
14:21:37|0.01530479
14:21:38|0.01528897
14:21:40|0.01528897
14:21:40|0.01528897
14:21:41|0.01528897
14:21:42|0.01528897
14:21:43|0.01528897
14:21:45|0.01528897
14:21:46|0.01528897
14:21:47|0.01528897
14:21:48|0.01528897
14:21:49|0.01528897
14:21:50|0.01528897
14:21:51|0.01527743
14:21:52|0.01527743
14:21:53|0.01527743
14:21:54|0.01527743
14:21:55|0.01527743
14:21:56|0.01527743
14:21:57|0.01527743
14:21:58|0.01527743
14:21:59|0.01527743
14:22:00|0.01527743
14:22:00|0.01527743
14:22:02|0.01527743
14:22:02|0.01526006
14:22:04|0.01526006
14:22:05|0.01526006
14:22:06|0.01526006
14:22:08|0.01526006
14:22:09|0.0152533
14:22:10|0.0152533
14:22:11|0.0152533
14:22:12|0.0152533
14:22:13|0.0152533
14:22:14|0.0152533
14:22:15|0.0152533
14:22:16|0.0152533
14:22:17|0.0152533
14:22:18|0.0152412
14:22:18|0.0152412
14:22:20|0.015247
14:22:21|0.015247
14:22:22|0.015247
14:22:22|0.015247
14:22:24|0.0152533
14:22:25|0.0152533
14:22:26|0.0152533
14:22:27|0.0152533
14:22:28|0.015247
14:22:28|0.015247
14:22:30|0.01525329
14:22:31|0.01525329
14:22:32|0.01525329
14:22:33|0.01525329
14:22:33|0.01525329
14:22:34|0.01525329
14:22:36|0.01525329
14:22:37|0.01525329
14:22:38|0.01525329
14:22:39|0.01525329
14:22:40|0.01525329
14:22:42|0.01525329
14:22:42|0.01525329
14:22:43|0.01525329
14:22:45|0.01525329
14:22:46|0.01525329
14:22:47|0.015247
14:22:47|0.015247
14:22:48|0.015247
14:22:50|0.015247
14:22:51|0.015247
14:22:52|0.015247
14:22:52|0.015247
14:22:54|0.015247
14:22:54|0.015247
14:22:56|0.01523313
14:22:56|0.01523313
14:22:58|0.01523313
14:22:59|0.01523313
14:22:59|0.01523313
14:23:01|0.01523313
14:23:02|0.01523313
14:23:03|0.01523313
14:23:04|0.01522264
14:23:05|0.01522264
14:23:06|0.01522264
14:23:07|0.01522264
14:23:08|0.01522264
14:23:09|0.01522264
14:23:10|0.01522264
14:23:11|0.01522264
14:23:12|0.01522264
14:23:13|0.01522264
14:23:13|0.01522133
14:23:14|0.01521553
14:23:16|0.01521553
14:23:17|0.01521553
14:23:18|0.01521553
14:23:19|0.015209
14:23:20|0.01520001
14:23:21|0.01520001
14:23:22|0.01520001
14:23:23|0.01520001
14:23:24|0.01520001
14:23:25|0.01520001
14:23:26|0.01523051
14:23:27|0.01523051
14:23:28|0.01523051
14:23:29|0.01523724
14:23:30|0.01523724
14:23:31|0.01523724
14:23:32|0.01523724
14:23:33|0.01523724
14:23:34|0.01523724
14:23:35|0.01523724
14:23:36|0.01523724
14:23:37|0.01524448
14:23:38|0.01524448
14:23:39|0.01524448
14:23:40|0.01524448
14:23:42|0.01524448
14:23:43|0.01524448
14:23:44|0.01525329
14:23:45|0.01526999
14:23:46|0.01525979
14:23:47|0.01525979
14:23:48|0.01525979
14:23:48|0.01525979
14:23:50|0.0152555
14:23:51|0.0152555
14:23:52|0.0152555
14:23:53|0.0152555
14:23:54|0.0152555
14:23:55|0.0152555
14:23:56|0.0152555
14:23:57|0.0152555
14:23:58|0.01527272
14:23:59|0.01527272
14:24:00|0.01527272
14:24:01|0.01527272
14:24:02|0.01527272
14:24:03|0.01527272
14:24:04|0.01527272
14:24:05|0.01527272
14:24:06|0.01527177
14:24:07|0.01527177
14:24:08|0.01527177
14:24:09|0.01527272
14:24:11|0.0152695
14:24:11|0.0152695
14:24:12|0.0152695
14:24:13|0.0152695
14:24:14|0.0152695
14:24:15|0.0152695
14:24:16|0.0152695
14:24:17|0.0152695
14:24:18|0.0152695
14:24:19|0.01526568
14:24:20|0.01526568
14:24:21|0.01526568
14:24:22|0.01526568
14:24:23|0.01526568
14:24:24|0.01526568
14:24:25|0.01526568
14:24:26|0.01526568
14:24:27|0.01526568
14:24:28|0.01526568
14:24:29|0.01526568
14:24:30|0.01526568
14:24:31|0.01526568
14:24:32|0.01526568
14:24:33|0.01526568
14:24:34|0.01526568
14:24:35|0.01526568
14:24:36|0.01526568
14:24:37|0.01526568
14:24:38|0.01526568
14:24:39|0.01526568
14:24:40|0.01526568
14:24:42|0.01526568
14:24:43|0.01526568
14:24:44|0.01526568
14:24:45|0.01526568
14:24:46|0.01526568
14:24:47|0.01526568
14:24:48|0.01526568
14:24:49|0.01526568
14:24:50|0.01526568
14:24:51|0.01526568
14:24:52|0.01526568
14:24:53|0.01526568
14:24:54|0.01526568
14:24:55|0.01526568
14:24:56|0.01526568
14:24:57|0.01526568
14:24:57|0.01526568
14:24:59|0.01526568
14:25:00|0.01526568
14:25:01|0.01526568
14:25:03|0.01526568
14:25:03|0.01526568
14:25:04|0.01526568
14:25:05|0.01526568
14:25:07|0.01526568
14:25:08|0.01526568
14:25:09|0.01526568
14:25:09|0.01526568
14:25:11|0.01526568
14:25:12|0.01526568
14:25:13|0.01526568
14:25:14|0.01526568
14:25:15|0.01526568
14:25:16|0.01526568
14:25:17|0.01526049
14:25:18|0.01526049
14:25:19|0.01526049
14:25:20|0.01526049
14:25:21|0.01526049
14:25:22|0.01526049
14:25:23|0.01526049
14:25:24|0.01526049
14:25:25|0.01526049
14:25:26|0.01526049
14:25:27|0.01526049
14:25:28|0.01526049
14:25:29|0.01526049
14:25:30|0.01526049
14:25:31|0.01526049
14:25:32|0.01526049
14:25:33|0.01526049
14:25:34|0.01526049
14:25:35|0.01526049
14:25:36|0.01526049
14:25:37|0.01526049
14:25:38|0.01526049
14:25:39|0.01526049
14:25:40|0.01526049
14:25:41|0.01526049
14:25:42|0.01526049
14:25:44|0.01526049
14:25:44|0.01526049
14:25:45|0.01526049
14:25:46|0.01526049
14:25:47|0.01526049
14:25:49|0.01526049
14:25:50|0.01526049
14:25:51|0.01526049
14:25:52|0.01526049
14:25:53|0.01526049
14:25:54|0.01526049
14:25:55|0.01526049
14:25:56|0.01526049
14:25:57|0.01526049
14:25:58|0.01526049
14:25:59|0.01526049
14:26:00|0.01524912
14:26:01|0.01524912
14:26:02|0.01524912
14:26:03|0.01524912
14:26:04|0.01524912
14:26:05|0.01524912
14:26:06|0.01524912
14:26:07|0.01524912
14:26:08|0.01524912
14:26:09|0.01524912
14:26:10|0.01524912
14:26:11|0.01524912
14:26:12|0.01524912
14:26:13|0.01522264
14:26:14|0.01521
14:26:15|0.01521
14:26:16|0.01521
14:26:17|0.01521
14:26:18|0.01521
14:26:19|0.01521
14:26:20|0.01521
14:26:21|0.01521
14:26:22|0.01521
14:26:23|0.01521
14:26:25|0.01521
14:26:25|0.01521
14:26:26|0.01521
14:26:27|0.01521
14:26:28|0.01521
14:26:29|0.01521
14:26:30|0.01523179
14:26:32|0.01523179
14:26:32|0.01523179
14:26:33|0.01523179
14:26:34|0.01523179
14:26:35|0.01523179
14:26:36|0.01523179
14:26:37|0.01523179
14:26:38|0.01523179
14:26:39|0.01523179
14:26:40|0.01523179
14:26:41|0.01523179
14:26:42|0.01523179
14:26:43|0.01523179
14:26:45|0.01523179
14:26:46|0.01523179
14:26:47|0.01523179
14:26:48|0.01523179
14:26:49|0.01523179
14:26:51|0.01523179
14:26:51|0.01523179
14:26:52|0.01523179
14:26:53|0.01523179
14:26:54|0.01523179
14:26:55|0.01523179
14:26:57|0.01523179
14:26:58|0.01523179
14:26:59|0.01523179
14:27:00|0.01523179
14:27:01|0.01523179
14:27:01|0.01523179
14:27:02|0.01523179
14:27:04|0.01523179
14:27:05|0.01523179
14:27:05|0.01523179
14:27:07|0.01523179
14:27:08|0.01523179
14:27:08|0.01523179
14:27:09|0.01523179
14:27:10|0.01523179
14:27:11|0.01523179
14:27:13|0.01523179
14:27:13|0.01523179
14:27:15|0.01523179
14:27:16|0.01523179
14:27:16|0.01523179
14:27:17|0.01523179
14:27:19|0.01523179
14:27:19|0.01523179
14:27:20|0.01523179
14:27:21|0.01523179
14:27:23|0.01523179
14:27:24|0.01523179
14:27:24|0.01523179
14:27:26|0.01523179
14:27:27|0.01523179
14:27:27|0.01523179
14:27:29|0.01523179
14:27:30|0.01523179
14:27:30|0.01523179
14:27:31|0.01523179
14:27:32|0.01523179
14:27:34|0.01523179
14:27:34|0.01523179
14:27:36|0.01523179
14:27:36|0.01523179
14:27:37|0.01523179
14:27:38|0.01523179
14:27:39|0.01523179
14:27:41|0.01523179
14:27:42|0.01523179
14:27:43|0.01523179
14:27:44|0.01523179
14:27:46|0.01523179
14:27:47|0.01523179
14:27:48|0.01523179
14:27:49|0.01523179
14:27:50|0.01523179
14:27:51|0.01523179
14:27:52|0.01523179
14:27:53|0.01523179
14:27:54|0.01523179
14:27:55|0.01523179
14:27:56|0.01523179
14:27:57|0.01523179
14:27:58|0.01523179
14:27:59|0.01523179
14:28:00|0.01523179
14:28:02|0.01523179
14:28:04|0.01523179
14:28:04|0.01523179
14:28:05|0.01523179
14:28:06|0.01523179
14:28:07|0.01523179
14:28:08|0.01523179
14:28:09|0.01523179
14:28:10|0.01523179
14:28:11|0.01523179
14:28:12|0.01523179
14:28:13|0.01523179
14:28:14|0.01523179
14:28:15|0.0152041
14:28:16|0.0152041
14:28:17|0.0152041
14:28:18|0.0152041
14:28:19|0.0152041
14:28:20|0.0152041
14:28:22|0.01522448
14:28:23|0.0152085
14:28:24|0.0152085
14:28:25|0.0152085
14:28:25|0.0152084
14:28:27|0.0152084
14:28:28|0.0152084
14:28:29|0.0152084
14:28:29|0.0152084
14:28:30|0.0152084
14:28:31|0.0152084
14:28:32|0.0152084
14:28:33|0.0152084
14:28:35|0.0152084
14:28:36|0.01520002
14:28:36|0.0152
14:28:38|0.0152
14:28:39|0.0152
14:28:39|0.0152
14:28:41|0.0152
14:28:41|0.0152
14:28:43|0.0152
14:28:43|0.0152
14:28:45|0.015196
14:28:46|0.015196
14:28:48|0.015196
14:28:49|0.01519993
14:28:51|0.01519993
14:28:52|0.01519993
14:28:52|0.01519993
14:28:53|0.01519993
14:28:54|0.01519993
14:28:55|0.01519993
14:28:57|0.01518982
14:28:58|0.01518982
14:28:58|0.01518982
14:29:00|0.01518982
14:29:00|0.01518982
14:29:02|0.01518982
14:29:03|0.01518982
14:29:03|0.01519925
14:29:04|0.01518205
14:29:05|0.01518205
14:29:08|0.01518205
14:29:08|0.01518205
14:29:09|0.01518205
14:29:10|0.01518205
14:29:11|0.01519935
14:29:13|0.01518411
14:29:13|0.01518411
14:29:14|0.01518411
14:29:15|0.01518411
14:29:16|0.01518411
14:29:18|0.01518411
14:29:18|0.01518411
14:29:19|0.01518411
14:29:20|0.01518411
14:29:21|0.01518411
14:29:23|0.01518411
14:29:23|0.01518411
14:29:24|0.01518411
14:29:26|0.01519001
14:29:27|0.01519002
14:29:27|0.01519002
14:29:28|0.01519002
14:29:29|0.01519
14:29:30|0.01519
14:29:31|0.01519
14:29:33|0.01519
14:29:33|0.01519
14:29:34|0.01519
14:29:35|0.01519
14:29:37|0.01519
14:29:37|0.01519
14:29:38|0.01519
14:29:40|0.01519
14:29:41|0.0152004
14:29:41|0.0152004
14:29:43|0.01521976
14:29:44|0.01520002
14:29:45|0.01520002
14:29:45|0.01522045
14:29:47|0.01522045
14:29:48|0.01522264
14:29:49|0.01522264
14:29:50|0.01522264
14:29:52|0.01522794
14:29:52|0.01522794
14:29:54|0.01524412
14:29:55|0.01524412
14:29:55|0.01524412
14:29:56|0.01524412
14:29:57|0.01525959
14:29:58|0.01525959
14:29:59|0.01525959
14:30:00|0.01525959
14:30:01|0.01525959
14:30:02|0.01530761
14:30:03|0.01530761
14:30:04|0.01530761
14:30:05|0.01526497
14:30:06|0.01526497
14:30:07|0.01526497
14:30:08|0.015255
14:30:09|0.015255
14:30:11|0.015255
14:30:11|0.01525525
14:30:12|0.01525525
14:30:14|0.01525525
14:30:14|0.01525525
14:30:15|0.01525525
14:30:17|0.01525526
14:30:18|0.01525526
14:30:19|0.01525523
14:30:20|0.01525523
14:30:21|0.01525523
14:30:22|0.01525523
14:30:23|0.01523355
14:30:23|0.01523355
14:30:24|0.01523355
14:30:26|0.01523355
14:30:26|0.01523355
14:30:27|0.01522266
14:30:29|0.01522266
14:30:30|0.01522266
14:30:31|0.01524297
14:30:31|0.01524297
14:30:33|0.01524297
14:30:33|0.01524187
14:30:35|0.01524187
14:30:35|0.01524187
14:30:37|0.01527163
14:30:38|0.01527163
14:30:38|0.01527163
14:30:40|0.01527163
14:30:41|0.01528399
14:30:42|0.01527791
14:30:43|0.01527791
14:30:43|0.01527791
14:30:45|0.01527791
14:30:46|0.01527791
14:30:46|0.01529129
14:30:48|0.0152927
14:30:50|0.0152927
14:30:51|0.0152927
14:30:52|0.0152927
14:30:53|0.01529767
14:30:53|0.01531164
14:30:55|0.01531164
14:30:56|0.01532356
14:30:57|0.01532715
14:30:58|0.01532715
14:30:59|0.01532715
14:31:00|0.01532715
14:31:00|0.01532715
14:31:02|0.01532715
14:31:03|0.01532715
14:31:03|0.01532715
14:31:05|0.01532647
14:31:06|0.01532647
14:31:06|0.01533281
14:31:08|0.01535
14:31:08|0.01532647
14:31:10|0.01534979
14:31:11|0.01534979
14:31:11|0.01534979
14:31:12|0.01534979
14:31:14|0.01534979
14:31:14|0.01534979
14:31:16|0.01534979
14:31:17|0.01532806
14:31:17|0.01532806
14:31:18|0.01532806
14:31:20|0.01532806
14:31:20|0.0153267
14:31:21|0.0153267
14:31:22|0.0153267
14:31:23|0.0153267
14:31:25|0.0153267
14:31:25|0.0153267
14:31:26|0.0153267
14:31:27|0.0153267
14:31:29|0.0153267
14:31:29|0.0153267
14:31:30|0.01530173
14:31:31|0.01530173
14:31:33|0.01530173
14:31:33|0.01530173
14:31:35|0.01530173
14:31:36|0.01528246
14:31:37|0.01527806
14:31:38|0.01527806
14:31:39|0.01527806
14:31:40|0.01527806
14:31:40|0.01527806
14:31:42|0.01528442
14:31:42|0.01529819
14:31:44|0.01529819
14:31:45|0.01529819
14:31:45|0.01529819
14:31:47|0.01529819
14:31:48|0.01529819
14:31:49|0.01531196
14:31:51|0.01531196
14:31:51|0.01531196
14:31:53|0.01531196
14:31:54|0.01531196
14:31:55|0.01533139
14:31:55|0.01533139
14:31:57|0.01533139
14:31:58|0.01533139
14:31:59|0.01533139
14:32:00|0.01532742
14:32:01|0.01534561
14:32:02|0.01534561
14:32:02|0.01534583
14:32:04|0.01534583
14:32:05|0.01534583
14:32:06|0.01536948
14:32:07|0.01536948
14:32:07|0.01536948
14:32:09|0.01534639
14:32:10|0.01534639
14:32:10|0.01534639
14:32:12|0.01534639
14:32:13|0.01534639
14:32:14|0.01534639
14:32:14|0.01534639
14:32:16|0.01534639
14:32:17|0.01534639
14:32:18|0.01534639
14:32:19|0.01534639
14:32:19|0.01534639
14:32:21|0.01534129
14:32:22|0.01534129
14:32:23|0.01534129
14:32:25|0.01534129
14:32:25|0.01534544
14:32:26|0.01534544
14:32:27|0.01534544
14:32:28|0.01534544
14:32:29|0.01534544
14:32:31|0.01534774
14:32:32|0.01534774
14:32:32|0.01537
14:32:34|0.01537
14:32:35|0.01537
14:32:36|0.01537
14:32:37|0.01534431
14:32:38|0.01536988
14:32:39|0.01536988
14:32:39|0.0153716
14:32:41|0.0153564
14:32:42|0.0153564
14:32:42|0.01534556
14:32:44|0.01534556
14:32:45|0.01537134
14:32:45|0.01537134
14:32:46|0.01537134
14:32:48|0.01537091
14:32:49|0.01537091
14:32:51|0.01537649
14:32:51|0.01537649
14:32:52|0.01537649
14:32:53|0.01537649
14:32:54|0.01537649
14:32:56|0.01537649
14:32:57|0.01537649
14:32:57|0.01535598
14:32:58|0.01535598
14:33:01|0.01535598
14:33:02|0.01537882
14:33:03|0.01538596
14:33:04|0.01538596
14:33:05|0.01538596
14:33:06|0.01538596
14:33:07|0.01538596
14:33:08|0.015387
14:33:09|0.015387
14:33:10|0.015387
14:33:11|0.01537675
14:33:13|0.015387
14:33:13|0.015387
14:33:14|0.01537684
14:33:15|0.01537684
14:33:16|0.01537684
14:33:17|0.01537684
14:33:18|0.01537684
14:33:19|0.01537684
14:33:20|0.01537684
14:33:21|0.0153776
14:33:22|0.01537759
14:33:23|0.01536624
14:33:24|0.01536624
14:33:25|0.01536624
14:33:26|0.0154
14:33:27|0.0154
14:33:28|0.0154
14:33:29|0.0153998
14:33:30|0.0153998
14:33:31|0.0153998
14:33:32|0.0153998
14:33:33|0.0153998
14:33:34|0.0153998
14:33:35|0.01537828
14:33:36|0.01537828
14:33:37|0.01537828
14:33:38|0.01537828
14:33:39|0.01537838
14:33:40|0.01537838
14:33:41|0.01539
14:33:42|0.01539
14:33:43|0.01542014
14:33:44|0.01542014
14:33:46|0.01539752
14:33:46|0.01539752
14:33:48|0.01539752
14:33:48|0.01539752
14:33:50|0.01539752
14:33:50|0.015425
14:33:52|0.01540916
14:33:53|0.01540916
14:33:54|0.01542995
14:33:56|0.01543
14:33:56|0.01543744
14:33:57|0.01544241
14:33:58|0.01543196
14:33:59|0.01543196
14:34:00|0.01546395
14:34:01|0.01546395
14:34:03|0.01546395
14:34:05|0.01546395
14:34:05|0.01546395
14:34:06|0.01548
14:34:07|0.01548
14:34:08|0.01548
14:34:10|0.01549032
14:34:10|0.01549032
14:34:11|0.01549032
14:34:13|0.01547274
14:34:14|0.01547274
14:34:14|0.01547274
14:34:16|0.01548103
14:34:17|0.01548103
14:34:17|0.01548103
14:34:18|0.01547683
14:34:20|0.01549376
14:34:21|0.01549376
14:34:21|0.01549376
14:34:23|0.01549376
14:34:23|0.01549376
14:34:25|0.01547366
14:34:26|0.01547366
14:34:26|0.01547366
14:34:27|0.01547366
14:34:29|0.01547366
14:34:29|0.01546798
14:34:30|0.01546798
14:34:32|0.01546667
14:34:32|0.01546667
14:34:33|0.01544612
14:34:35|0.01544612
14:34:35|0.01544612
14:34:36|0.01544612
14:34:37|0.01544612
14:34:38|0.01544612
14:34:39|0.01544612
14:34:41|0.01544612
14:34:42|0.01544612
14:34:42|0.01544612
14:34:43|0.01544612
14:34:44|0.01544612
14:34:45|0.01544612
14:34:47|0.01544137
14:34:47|0.01546136
14:34:48|0.01546136
14:34:50|0.01546231
14:34:50|0.01546231
14:34:52|0.01545868
14:34:54|0.01547366
14:34:54|0.01547366
14:34:55|0.01547366
14:34:56|0.01547366
14:34:57|0.01547366
14:34:58|0.01547366
14:34:59|0.01547366
14:35:00|0.01547099
14:35:01|0.01543852
14:35:02|0.01543852
14:35:03|0.01543852
14:35:04|0.01541102
14:35:05|0.015401
14:35:06|0.01540982
14:35:07|0.01541387
14:35:08|0.01541387
14:35:09|0.01541387
14:35:10|0.01541387
14:35:12|0.01541387
14:35:12|0.01541387
14:35:14|0.01541304
14:35:14|0.01541304
14:35:16|0.01541304
14:35:17|0.01541304
14:35:17|0.01541304
14:35:18|0.01541304
14:35:19|0.01541304
14:35:20|0.01541304
14:35:21|0.01541304
14:35:22|0.01541304
14:35:23|0.01541304
14:35:25|0.01544599
14:35:25|0.01544599
14:35:26|0.01546315
14:35:27|0.01546315
14:35:29|0.01546315
14:35:30|0.01545011
14:35:31|0.01545011
14:35:32|0.01545011
14:35:33|0.01543848
14:35:34|0.01543848
14:35:34|0.01543848
14:35:36|0.01543848
14:35:37|0.01545004
14:35:38|0.01545004
14:35:38|0.01545004
14:35:39|0.01545004
14:35:40|0.01545004
14:35:41|0.01545004
14:35:42|0.01545004
14:35:44|0.01545004
14:35:45|0.01545004
14:35:45|0.01545296
14:35:47|0.01545296
14:35:48|0.01545296
14:35:48|0.01545296
14:35:50|0.01545296
14:35:51|0.01545387
14:35:52|0.01545387
14:35:53|0.01545387
14:35:54|0.01545387
14:35:55|0.01545387
14:35:57|0.01545387
14:35:57|0.01545416
14:35:59|0.01545416
14:35:59|0.01545416
14:36:01|0.01545416
14:36:02|0.01547584
14:36:03|0.01546471
14:36:04|0.01545004
14:36:04|0.01545004
14:36:06|0.01545004
14:36:07|0.01545004
14:36:07|0.01545004
14:36:08|0.01545004
14:36:09|0.01545004
14:36:10|0.01545004
14:36:12|0.01545004
14:36:13|0.01545004
14:36:13|0.01545004
14:36:15|0.01546352
14:36:16|0.01546352
14:36:17|0.01546352
14:36:17|0.01546352
14:36:19|0.01546352
14:36:20|0.01548549
14:36:21|0.01545001
14:36:21|0.01545001
14:36:22|0.01545014
14:36:24|0.01545001
14:36:24|0.01545001
14:36:25|0.01543847
14:36:26|0.01543847
14:36:28|0.01543847
14:36:28|0.01543847
14:36:30|0.01544308
14:36:31|0.01544308
14:36:32|0.01545009
14:36:33|0.01545009
14:36:33|0.01545009
14:36:35|0.01545009
14:36:36|0.01545009
14:36:37|0.01545009
14:36:38|0.01545009
14:36:38|0.01545009
14:36:40|0.01544305
14:36:41|0.01544305
14:36:41|0.01544305
14:36:43|0.01544305
14:36:43|0.01544305
14:36:44|0.01544305
14:36:45|0.01544305
14:36:47|0.01544305
14:36:47|0.01544305
14:36:48|0.01544305
14:36:50|0.01544306
14:36:51|0.01544306
14:36:52|0.01544306
14:36:53|0.01542595
14:36:54|0.01541857
14:36:55|0.01541857
14:36:56|0.01541857
14:36:57|0.01541857
14:36:58|0.01541857
14:37:00|0.01539941
14:37:00|0.01539941
14:37:02|0.01539941
14:37:02|0.01539941
14:37:04|0.01539941
14:37:04|0.01539941
14:37:06|0.01539941
14:37:06|0.01542208
14:37:08|0.01542093
14:37:09|0.01542093
14:37:10|0.01539013
14:37:10|0.01539013
14:37:12|0.01539013
14:37:12|0.01539944
14:37:14|0.01539041
14:37:14|0.01539041
14:37:16|0.01539041
14:37:16|0.01539041
14:37:18|0.01539041
14:37:18|0.01539041
14:37:19|0.01538
14:37:21|0.015368
14:37:22|0.015368
14:37:23|0.015368
14:37:23|0.015368
14:37:25|0.015368
14:37:25|0.015368
14:37:26|0.0153
14:37:28|0.0153
14:37:28|0.01533893
14:37:29|0.01533893
14:37:30|0.01533893
14:37:31|0.01533893
14:37:32|0.01533893
14:37:33|0.01533893
14:37:34|0.01533893
14:37:35|0.01533893
14:37:37|0.01533893
14:37:38|0.01533893
14:37:39|0.01533893
14:37:40|0.01533893
14:37:40|0.01533038
14:37:42|0.01533038
14:37:42|0.01533038
14:37:43|0.0153388
14:37:44|0.01534145
14:37:46|0.01534145
14:37:47|0.01534145
14:37:48|0.01534145
14:37:48|0.01534145
14:37:49|0.01534145
14:37:51|0.01532646
14:37:51|0.01532646
14:37:53|0.01532646
14:37:54|0.01532646
14:37:56|0.01532646
14:37:56|0.01532646
14:37:57|0.01532646
14:37:58|0.01535209
14:37:59|0.01533104
14:38:01|0.01533104
14:38:02|0.01533104
14:38:02|0.01533104
14:38:04|0.01533104
14:38:05|0.01533104
14:38:06|0.01533104
14:38:06|0.01533104
14:38:08|0.01535797
14:38:09|0.0153358
14:38:09|0.0153358
14:38:11|0.0153358
14:38:11|0.0153358
14:38:13|0.0153358
14:38:13|0.01533597
14:38:15|0.01535943
14:38:16|0.01535943
14:38:17|0.01536363
14:38:18|0.01536363
14:38:19|0.01536363
14:38:20|0.01532646
14:38:21|0.01532646
14:38:22|0.01532646
14:38:23|0.01532646
14:38:24|0.01532646
14:38:25|0.01532646
14:38:26|0.01532646
14:38:27|0.01532646
14:38:28|0.01532646
14:38:29|0.01532646
14:38:30|0.01532646
14:38:31|0.01532646
14:38:32|0.01532646
14:38:33|0.01532646
14:38:34|0.01532646
14:38:35|0.01532646
14:38:36|0.01532646
14:38:37|0.01532646
14:38:38|0.01532646
14:38:39|0.01532646
14:38:40|0.01532646
14:38:41|0.01532646
14:38:42|0.01532646
14:38:43|0.01532646
14:38:44|0.01532646
14:38:45|0.01532646
14:38:46|0.01532646
14:38:47|0.01532647
14:38:48|0.01535254
14:38:49|0.01535254
14:38:50|0.01535254
14:38:51|0.01535254
14:38:52|0.01535254
14:38:53|0.01535254
14:38:54|0.01535254
14:38:56|0.01535254
14:38:56|0.01535254
14:38:57|0.01535254
14:38:58|0.01535254
14:39:00|0.01535254
14:39:01|0.01535254
14:39:02|0.01535254
14:39:03|0.01535254
14:39:04|0.01535254
14:39:05|0.01535254
14:39:06|0.01535254
14:39:07|0.01535254
14:39:08|0.01532675
14:39:09|0.01535188
14:39:10|0.01537882
14:39:11|0.01537882
14:39:12|0.01535146
14:39:13|0.01535146
14:39:14|0.01539936
14:39:15|0.01539936
14:39:16|0.0153552
14:39:17|0.0153552
14:39:18|0.0153552
14:39:19|0.0153552
14:39:20|0.01535641
14:39:21|0.01535641
14:39:22|0.01535641
14:39:23|0.01535641
14:39:24|0.01535641
14:39:25|0.01535641
14:39:26|0.01535641
14:39:27|0.01535719
14:39:28|0.01535717
14:39:29|0.01535717
14:39:30|0.01535707
14:39:31|0.01535524
14:39:32|0.01535495
14:39:33|0.01535495
14:39:34|0.01535495
14:39:35|0.01535495
14:39:36|0.01535495
14:39:37|0.01535495
14:39:38|0.01535495
14:39:39|0.01535495
14:39:40|0.01535495
14:39:41|0.01535495
14:39:42|0.01535495
14:39:43|0.01535495
14:39:44|0.01532648
14:39:45|0.01532648
14:39:46|0.01532648
14:39:47|0.01532648
14:39:48|0.01532648
14:39:49|0.01532648
14:39:50|0.01532648
14:39:51|0.01532648
14:39:52|0.01532648
14:39:53|0.01532648
14:39:54|0.01532648
14:39:56|0.01532646
14:39:57|0.01532646
14:39:58|0.01532646
14:40:00|0.01532646
14:40:00|0.01532646
14:40:01|0.01532646
14:40:02|0.01532647
14:40:03|0.01532646
14:40:05|0.01532646
14:40:05|0.01532646
14:40:06|0.01532646
14:40:07|0.01532646
14:40:08|0.01532646
14:40:09|0.01531818
14:40:10|0.01531818
14:40:11|0.01531818
14:40:12|0.0153147
14:40:13|0.01531818
14:40:14|0.01531818
14:40:16|0.01531818
14:40:16|0.0153147
14:40:18|0.0153147
14:40:19|0.0153147
14:40:19|0.0153147
14:40:21|0.0153147
14:40:22|0.0153147
14:40:23|0.0153147
14:40:24|0.0153147
14:40:24|0.0153147
14:40:26|0.0153147
14:40:27|0.0153147
14:40:28|0.0153147
14:40:29|0.0153147
14:40:30|0.0153147
14:40:31|0.0153147
14:40:32|0.0153147
14:40:33|0.0153147
14:40:34|0.0153147
14:40:35|0.0153147
14:40:36|0.0153147
14:40:37|0.0153147
14:40:38|0.0153147
14:40:39|0.01531165
14:40:40|0.01531165
14:40:41|0.0153147
14:40:42|0.01530557
14:40:43|0.01530557
14:40:44|0.01530557
14:40:45|0.01531165
14:40:46|0.01531165
14:40:47|0.01531165
14:40:48|0.01531165
14:40:49|0.01531165
14:40:50|0.01531165
14:40:51|0.01531165
14:40:52|0.01531165
14:40:53|0.01531165
14:40:54|0.01531165
14:40:55|0.01531165
14:40:56|0.01531165
14:40:58|0.01530563
14:40:58|0.01530563
14:40:59|0.01530563
14:41:01|0.01530563
14:41:01|0.01530563
14:41:03|0.01530563
14:41:04|0.01533665
14:41:05|0.01533665
14:41:06|0.01533665
14:41:07|0.0153456
14:41:09|0.0153456
14:41:09|0.01537179
14:41:10|0.01537179
14:41:11|0.01537179
14:41:12|0.01537179
14:41:13|0.01537179
14:41:14|0.01537179
14:41:15|0.01531817
14:41:16|0.01529946
14:41:17|0.01529001
14:41:18|0.01529001
14:41:19|0.01529001
14:41:20|0.01529001
14:41:22|0.01529001
14:41:23|0.01529001
14:41:23|0.01529001
14:41:24|0.01531814
14:41:25|0.01531814
14:41:27|0.01531814
14:41:28|0.01531814
14:41:29|0.01529976
14:41:30|0.01529976
14:41:30|0.01529976
14:41:32|0.01529976
14:41:33|0.01529976
14:41:34|0.01529976
14:41:35|0.01529976
14:41:35|0.01529976
14:41:37|0.01529976
14:41:38|0.01529976
14:41:39|0.01529976
14:41:40|0.01529976
14:41:41|0.01529976
14:41:41|0.01529976
14:41:43|0.01529976
14:41:44|0.01529976
14:41:45|0.0153
14:41:45|0.0153
14:41:46|0.0153
14:41:48|0.0153
14:41:49|0.015299
14:41:50|0.015299
14:41:50|0.01529018
14:41:52|0.01529018
14:41:53|0.01529018
14:41:54|0.01530004
14:41:55|0.01530004
14:41:55|0.01530004
14:41:56|0.01530004
14:41:58|0.01530004
14:41:59|0.01530004
14:42:01|0.0153
14:42:02|0.0153
14:42:03|0.01531617
14:42:04|0.0153221
14:42:04|0.0153221
14:42:05|0.0153221
14:42:07|0.0153221
14:42:08|0.0153221
14:42:08|0.0153221
14:42:10|0.0153221
14:42:11|0.0153221
14:42:12|0.01534285
14:42:12|0.01534285
14:42:14|0.01534285
14:42:15|0.01534285
14:42:16|0.01534285
14:42:16|0.01534285
14:42:18|0.01534285
14:42:19|0.01534285
14:42:20|0.01534285
14:42:20|0.0153456
14:42:22|0.01536363
14:42:23|0.01536363
14:42:24|0.01536363
14:42:25|0.01536667
14:42:25|0.01536667
14:42:27|0.01535148
14:42:28|0.01535148
14:42:29|0.01535148
14:42:30|0.01535148
14:42:31|0.01535148
14:42:32|0.01535148
14:42:33|0.0153553
14:42:33|0.0153553
14:42:35|0.0153553
14:42:36|0.01536997
14:42:36|0.01536997
14:42:38|0.01536997
14:42:38|0.01535516
14:42:40|0.01535516
14:42:41|0.01535516
14:42:42|0.01535516
14:42:43|0.0153465
14:42:43|0.0153465
14:42:45|0.0153465
14:42:46|0.0153465
14:42:46|0.0153465
14:42:47|0.0153465
14:42:48|0.0153465
14:42:50|0.01534802
14:42:51|0.01534802
14:42:52|0.01534802
14:42:53|0.01534802
14:42:53|0.01534802
14:42:54|0.01534802
14:42:56|0.01534802
14:42:56|0.01534802
14:42:57|0.01534802
14:42:59|0.01534802
14:43:01|0.01534802
14:43:01|0.01534802
14:43:02|0.01534802
14:43:04|0.01533874
14:43:05|0.01533874
14:43:06|0.01533895
14:43:06|0.01533895
14:43:07|0.01533895
14:43:09|0.01533895
14:43:10|0.01533895
14:43:11|0.01533895
14:43:12|0.01533374
14:43:12|0.01533374
14:43:13|0.01533374
14:43:14|0.01533374
14:43:16|0.01533374
14:43:17|0.01533374
14:43:18|0.01533374
14:43:19|0.01533374
14:43:20|0.01533374
14:43:21|0.01533374
14:43:21|0.01533374
14:43:22|0.01533374
14:43:24|0.01533374
14:43:24|0.01533374
14:43:25|0.01533374
14:43:27|0.01533374
14:43:27|0.01533374
14:43:28|0.01533374
14:43:30|0.01533374
14:43:31|0.01533374
14:43:32|0.01533374
14:43:33|0.01533374
14:43:34|0.01533374
14:43:35|0.01533374
14:43:36|0.0153219
14:43:37|0.0153219
14:43:37|0.0153219
14:43:39|0.0153219
14:43:40|0.0153219
14:43:41|0.0153219
14:43:42|0.0153219
14:43:42|0.0153219
14:43:44|0.0153219
14:43:45|0.0153219
14:43:46|0.0153219
14:43:46|0.0153219
14:43:48|0.0153219
14:43:49|0.0153219
14:43:49|0.0153219
14:43:50|0.0153219
14:43:52|0.0153219
14:43:53|0.0153219
14:43:53|0.0153219
14:43:55|0.0153219
14:43:56|0.0153219
14:43:56|0.0153219
14:43:57|0.0153219
14:43:59|0.0153219
14:44:00|0.0153219
14:44:01|0.0153219
14:44:03|0.0153219
14:44:04|0.0153219
14:44:05|0.0153219
14:44:06|0.0153219
14:44:07|0.0153219
14:44:08|0.0153219
14:44:09|0.0153219
14:44:10|0.0153219
14:44:11|0.01531818
14:44:12|0.01531476
14:44:13|0.0153219
14:44:14|0.01531165
14:44:15|0.01531165
14:44:16|0.015325
14:44:17|0.01533767
14:44:18|0.01534523
14:44:19|0.01534523
14:44:20|0.01534523
14:44:21|0.01534523
14:44:22|0.01534523
14:44:23|0.01534523
14:44:24|0.01534256
14:44:25|0.01534256
14:44:26|0.01534256
14:44:27|0.01534256
14:44:28|0.01534256
14:44:29|0.01534256
14:44:30|0.01534256
14:44:32|0.01534454
14:44:33|0.01534454
14:44:34|0.01534454
14:44:35|0.01534454
14:44:35|0.01534454
14:44:37|0.01534454
14:44:38|0.01534454
14:44:39|0.01534454
14:44:40|0.01534454
14:44:41|0.01534454
14:44:41|0.01534454
14:44:42|0.01534454
14:44:44|0.01534454
14:44:45|0.01534454
14:44:46|0.01534454
14:44:46|0.01534454
14:44:47|0.01534454
14:44:49|0.01534454
14:44:50|0.01534454
14:44:51|0.01534454
14:44:51|0.01534454
14:44:53|0.01534454
14:44:53|0.01534454
14:44:55|0.01534454
14:44:56|0.01534454
14:44:57|0.01534454
14:44:58|0.01534454
14:44:59|0.01534454
14:45:00|0.01534454
14:45:01|0.01534454
14:45:02|0.01534454
14:45:04|0.01534454
14:45:05|0.01534454
14:45:06|0.01534454
14:45:07|0.01534454
14:45:08|0.01534454
14:45:09|0.01534454
14:45:10|0.01531455
14:45:11|0.01531455
14:45:12|0.01531455
14:45:13|0.01531455
14:45:14|0.01531455
14:45:15|0.01531115
14:45:16|0.01531115
14:45:17|0.01531115
14:45:18|0.01531115
14:45:19|0.01531115
14:45:20|0.01531115
14:45:21|0.01531115
14:45:22|0.01531115
14:45:23|0.01533654
14:45:24|0.01533654
14:45:25|0.01533654
14:45:26|0.01533654
14:45:27|0.01529082
14:45:28|0.01529082
14:45:29|0.01529082
14:45:30|0.01529082
14:45:31|0.01529082
14:45:32|0.01529082
14:45:33|0.01529082
14:45:34|0.01529082
14:45:35|0.01532201
14:45:36|0.01532201
14:45:37|0.01532201
14:45:38|0.01532201
14:45:39|0.01532201
14:45:40|0.01532201
14:45:41|0.01532201
14:45:42|0.01532201
14:45:43|0.0153287
14:45:44|0.01532866
14:45:45|0.01532866
14:45:46|0.01532866
14:45:47|0.01532866
14:45:48|0.01532866
14:45:49|0.01532866
14:45:50|0.01532866
14:45:51|0.01532866
14:45:52|0.01532866
14:45:53|0.01532866
14:45:54|0.01532866
14:45:55|0.01532866
14:45:56|0.01532866
14:45:57|0.01532866
14:45:58|0.01532866
14:45:59|0.01532866
14:46:00|0.01532866
14:46:01|0.01532866
14:46:03|0.01532866
14:46:04|0.01532866
14:46:05|0.01532866
14:46:06|0.01532866
14:46:07|0.01532866
14:46:08|0.01532866
14:46:09|0.01532866
14:46:10|0.01532866
14:46:11|0.01532866
14:46:12|0.01532866
14:46:13|0.01532866
14:46:14|0.01532866
14:46:15|0.01532866
14:46:16|0.01532866
14:46:17|0.01532866
14:46:19|0.01532866
14:46:19|0.01530153
14:46:20|0.01530153
14:46:22|0.01530153
14:46:22|0.01530153
14:46:24|0.01532998
14:46:24|0.01532998
14:46:26|0.01532998
14:46:27|0.01532998
14:46:28|0.01532998
14:46:29|0.01532998
14:46:29|0.01532998
14:46:31|0.01532998
14:46:32|0.01532998
14:46:33|0.01532998
14:46:34|0.01532998
14:46:34|0.01532998
14:46:36|0.01532998
14:46:37|0.01532998
14:46:38|0.01532998
14:46:39|0.01532998
14:46:40|0.01532998
14:46:41|0.01532998
14:46:42|0.01532998
14:46:43|0.01532998
14:46:44|0.01532998
14:46:45|0.01532998
14:46:46|0.01533867
14:46:47|0.01533867
14:46:48|0.01533867
14:46:49|0.01533867
14:46:50|0.01533867
14:46:51|0.01531669
14:46:52|0.01531669
14:46:53|0.01531669
14:46:54|0.01531669
14:46:55|0.0153383
14:46:56|0.0153383
14:46:57|0.0153383
14:46:58|0.01532998
14:46:59|0.01532998
14:47:00|0.01529082
14:47:01|0.01529082
14:47:02|0.01529082
14:47:03|0.01529082
14:47:04|0.01529082
14:47:05|0.01529082
14:47:06|0.01529082
14:47:08|0.01529082
14:47:08|0.01529082
14:47:10|0.01529082
14:47:11|0.01529082
14:47:12|0.01529082
14:47:13|0.01529082
14:47:14|0.01529082
14:47:14|0.01529082
14:47:16|0.01529082
14:47:17|0.01529082
14:47:17|0.01529082
14:47:19|0.01529082
14:47:19|0.01529082
14:47:20|0.0152888
14:47:22|0.0152888
14:47:23|0.01528
14:47:24|0.01528
14:47:24|0.01528
14:47:26|0.01528
14:47:27|0.01528005
14:47:28|0.0152647
14:47:29|0.0152647
14:47:30|0.01523917
14:47:31|0.01526146
14:47:31|0.01526146
14:47:32|0.01526146
14:47:34|0.01526146
14:47:35|0.01524277
14:47:36|0.01524277
14:47:37|0.01526442
14:47:38|0.01526146
14:47:39|0.01526146
14:47:40|0.01526146
14:47:40|0.01526146
14:47:41|0.01526146
14:47:43|0.01526146
14:47:44|0.01526146
14:47:45|0.01526146
14:47:46|0.01526146
14:47:47|0.01526146
14:47:47|0.01526146
14:47:49|0.01526146
14:47:50|0.01526146
14:47:51|0.01526146
14:47:52|0.01522992
14:47:52|0.01522992
14:47:54|0.01522992
14:47:55|0.01522992
14:47:55|0.01522992
14:47:56|0.01522992
14:47:58|0.01522992
14:47:59|0.01522992
14:48:00|0.01522992
14:48:01|0.01522992
14:48:02|0.01525306
14:48:03|0.01523908
14:48:04|0.01523908
14:48:06|0.01523908
14:48:06|0.01523914
14:48:07|0.01523914
14:48:09|0.01523914
14:48:09|0.01523914
14:48:10|0.01523914
14:48:11|0.01523914
14:48:12|0.01523914
14:48:13|0.01523914
14:48:15|0.01523914
14:48:15|0.01523914
14:48:16|0.01523914
14:48:17|0.01523914
14:48:18|0.01523914
14:48:20|0.01523914
14:48:21|0.01523914
14:48:21|0.01523914
14:48:22|0.01523914
14:48:24|0.01523914
14:48:25|0.01523914
14:48:25|0.01523914
14:48:27|0.01524001
14:48:28|0.01524001
14:48:29|0.01524001
14:48:30|0.01525836
14:48:31|0.01525836
14:48:32|0.01525836
14:48:33|0.01525836
14:48:33|0.01525836
14:48:34|0.01525836
14:48:36|0.01525836
14:48:37|0.01525836
14:48:38|0.01525
14:48:39|0.01525
14:48:40|0.01526918
14:48:40|0.01526918
14:48:41|0.01526918
14:48:43|0.01526918
14:48:43|0.01526918
14:48:45|0.01526918
14:48:45|0.01525026
14:48:47|0.01525026
14:48:48|0.01525026
14:48:49|0.01525026
14:48:49|0.01525026
14:48:51|0.01525001
14:48:52|0.01525001
14:48:53|0.01526817
14:48:54|0.01526817
14:48:55|0.01525
14:48:56|0.01525
14:48:57|0.01525
14:48:57|0.01525
14:48:59|0.01526675
14:49:00|0.01526675
14:49:01|0.01526675
14:49:02|0.01526675
14:49:03|0.01526675
14:49:04|0.01526675
14:49:05|0.01526675
14:49:07|0.01526675
14:49:07|0.01526675
14:49:08|0.01526675
14:49:09|0.01526675
14:49:10|0.01526592
14:49:12|0.01526592
14:49:13|0.01526592
14:49:14|0.01526592
14:49:15|0.01526592
14:49:16|0.01526592
14:49:17|0.01526592
14:49:18|0.01526592
14:49:19|0.01526592
14:49:20|0.01526592
14:49:21|0.01526592
14:49:22|0.0152656
14:49:23|0.0152656
14:49:24|0.0152656
14:49:25|0.0152656
14:49:26|0.0152656
14:49:27|0.0152656
14:49:28|0.0152656
14:49:29|0.0152656
14:49:30|0.0152656
14:49:31|0.0152656
14:49:32|0.0152656
14:49:33|0.01525457
14:49:34|0.01525457
14:49:35|0.01525457
14:49:36|0.01525457
14:49:37|0.01525457
14:49:38|0.01525457
14:49:39|0.01525457
14:49:40|0.01525457
14:49:41|0.01525457
14:49:42|0.01525457
14:49:43|0.01525457
14:49:44|0.01526647
14:49:45|0.01526647
14:49:46|0.01526647
14:49:47|0.01526647
14:49:48|0.01526647
14:49:49|0.01526647
14:49:50|0.01526647
14:49:51|0.01527806
14:49:52|0.01527806
14:49:53|0.01527806
14:49:54|0.01527943
14:49:55|0.01526
14:49:56|0.01526
14:49:57|0.01526
14:49:58|0.01526895
14:49:59|0.01528399
14:50:00|0.01528399
14:50:01|0.01528399
14:50:02|0.01529386
14:50:03|0.01529386
14:50:04|0.01529386
14:50:05|0.01529386
14:50:07|0.01529386
14:50:07|0.01529386
14:50:09|0.01529386
14:50:10|0.01529386
14:50:11|0.01529386
14:50:11|0.01529386
14:50:13|0.01530605
14:50:14|0.01530605
14:50:15|0.01530605
14:50:16|0.01530605
14:50:17|0.01530605
14:50:18|0.01531163
14:50:19|0.01531163
14:50:20|0.01531163
14:50:21|0.01531163
14:50:22|0.01531163
14:50:23|0.01531163
14:50:24|0.01531163
14:50:25|0.01531165
14:50:26|0.01531476
14:50:27|0.01531476
14:50:28|0.01531818
14:50:29|0.01531818
14:50:30|0.01532772
14:50:31|0.01532772
14:50:32|0.01532772
14:50:33|0.01532773
14:50:34|0.01532773
14:50:35|0.01533432
14:50:36|0.01533431
14:50:37|0.01533431
14:50:38|0.01533431
14:50:39|0.01533431
14:50:40|0.0153185
14:50:41|0.0153185
14:50:42|0.0153185
14:50:43|0.0153185
14:50:44|0.0153185
14:50:45|0.0153185
14:50:46|0.01533
14:50:47|0.01533
14:50:48|0.01533
14:50:49|0.01533
14:50:50|0.01533
14:50:51|0.01532187
14:50:52|0.01532187
14:50:53|0.01532187
14:50:54|0.01532187
14:50:55|0.01532187
14:50:57|0.01532187
14:50:57|0.01532187
14:50:58|0.01532187
14:50:59|0.01532187
14:51:00|0.01532187
14:51:01|0.01532187
14:51:02|0.01532187
14:51:03|0.01532187
14:51:04|0.01532187
14:51:05|0.01532187
14:51:07|0.01532187
14:51:08|0.01532187
14:51:09|0.01532187
14:51:10|0.01532187
14:51:11|0.01532187
14:51:12|0.01532187
14:51:13|0.01532187
14:51:14|0.01532187
14:51:15|0.01532187
14:51:16|0.01532187
14:51:17|0.01532187
14:51:18|0.01532187
14:51:19|0.01532187
14:51:20|0.01532187
14:51:21|0.01532187
14:51:22|0.01532187
14:51:23|0.01532187
14:51:24|0.01532187
14:51:25|0.01532187
14:51:26|0.01532012
14:51:27|0.01532012
14:51:28|0.01532012
14:51:29|0.01532012
14:51:30|0.01532012
14:51:31|0.01532012
14:51:32|0.01532012
14:51:34|0.01532012
14:51:34|0.01532012
14:51:35|0.01532012
14:51:36|0.01532012
14:51:37|0.01532012
14:51:38|0.01532012
14:51:39|0.0153281
14:51:40|0.0153281
14:51:41|0.0153281
14:51:42|0.0153281
14:51:43|0.0153281
14:51:44|0.01529761
14:51:45|0.01529761
14:51:47|0.01529761
14:51:48|0.01529761
14:51:48|0.01529761
14:51:50|0.01529761
14:51:50|0.01529761
14:51:52|0.01529761
14:51:53|0.01529761
14:51:53|0.01529761
14:51:54|0.01529761
14:51:56|0.01532542
14:51:56|0.01532542
14:51:57|0.01532542
14:51:58|0.01532542
14:52:00|0.01532542
14:52:01|0.0153344
14:52:01|0.0153773
14:52:03|0.0153773
14:52:03|0.0153773
14:52:04|0.0153773
14:52:06|0.0153773
14:52:06|0.0153773
14:52:08|0.0153773
14:52:10|0.0153773
14:52:10|0.0153773
14:52:12|0.0153773
14:52:12|0.0153773
14:52:14|0.0153773
14:52:15|0.0153773
14:52:15|0.01537731
14:52:17|0.01537731
14:52:18|0.01537731
14:52:19|0.01537731
14:52:20|0.01537731
14:52:21|0.01537731
14:52:22|0.01537731
14:52:23|0.01537877
14:52:24|0.01537877
14:52:25|0.01537877
14:52:26|0.01537877
14:52:27|0.01537877
14:52:28|0.01536732
14:52:29|0.01536732
14:52:30|0.01536732
14:52:31|0.015371
14:52:32|0.015371
14:52:33|0.01537726
14:52:34|0.01537376
14:52:35|0.01537376
14:52:36|0.01537376
14:52:37|0.01537376
14:52:38|0.01537376
14:52:39|0.01537376
14:52:40|0.01537874
14:52:41|0.01541611
14:52:42|0.01541611
14:52:43|0.01541611
14:52:44|0.01541611
14:52:45|0.01537916
14:52:46|0.01537916
14:52:47|0.0154127
14:52:48|0.0154127
14:52:49|0.0154127
14:52:50|0.0154127
14:52:51|0.01541271
14:52:52|0.01541271
14:52:53|0.01541371
14:52:54|0.01541371
14:52:55|0.01541371
14:52:56|0.01541371
14:52:57|0.01541371
14:52:58|0.01541857
14:52:59|0.01541698
14:53:00|0.01540675
14:53:01|0.01540675
14:53:02|0.01540675
14:53:03|0.01540675
14:53:04|0.01540675
14:53:05|0.01540675
14:53:06|0.01540675
14:53:07|0.01540675
14:53:08|0.01539828
14:53:09|0.01539828
14:53:10|0.01539828
14:53:11|0.01539828
14:53:12|0.01539828
14:53:13|0.01539828
14:53:14|0.01539828
14:53:16|0.01539828
14:53:17|0.01541385
14:53:18|0.01541385
14:53:19|0.01541385
14:53:20|0.01541385
14:53:21|0.01541385
14:53:22|0.01541385
14:53:23|0.01541385
14:53:24|0.01541385
14:53:25|0.01540009
14:53:26|0.01540009
14:53:27|0.01540009
14:53:28|0.01540058
14:53:29|0.01540058
14:53:30|0.01537649
14:53:32|0.01536366
14:53:32|0.01537699
14:53:33|0.01537699
14:53:34|0.01538576
14:53:35|0.01538576
14:53:36|0.01540745
14:53:37|0.01541385
14:53:38|0.01543846
14:53:39|0.01544307
14:53:40|0.01544307
14:53:41|0.01542842
14:53:42|0.01542002
14:53:43|0.01541992
14:53:44|0.01541992
14:53:45|0.01541992
14:53:47|0.01541992
14:53:48|0.01545454
14:53:49|0.01546955
14:53:50|0.01549
14:53:51|0.015491
14:53:52|0.01547335
14:53:53|0.01547335
14:53:54|0.01552264
14:53:55|0.01552731
14:53:56|0.01552735
14:53:57|0.01553418
14:53:58|0.01554005
14:53:59|0.01554455
14:54:00|0.01553547
14:54:01|0.01553371
14:54:03|0.01554054
14:54:03|0.01553457
14:54:05|0.01552526
14:54:05|0.01553931
14:54:07|0.01554485
14:54:08|0.01554485
14:54:09|0.01554485
14:54:10|0.01555948
14:54:12|0.0155653
14:54:12|0.0155653
14:54:13|0.01558034
14:54:14|0.01558159
14:54:16|0.01556346
14:54:16|0.01556346
14:54:17|0.01556346
14:54:18|0.01557332
14:54:19|0.01557594
14:54:20|0.01558159
14:54:22|0.01555589
14:54:23|0.01557578
14:54:24|0.01557578
14:54:25|0.01558161
14:54:26|0.01558161
14:54:26|0.01558035
14:54:27|0.01557578
14:54:28|0.01557578
14:54:30|0.01557578
14:54:30|0.01557578
14:54:31|0.01557578
14:54:32|0.01557578
14:54:34|0.01557578
14:54:35|0.01557578
14:54:36|0.01557578
14:54:36|0.01555775
14:54:37|0.01555775
14:54:39|0.01555775
14:54:40|0.0155319
14:54:41|0.0155319
14:54:41|0.0155319
14:54:42|0.01554639
14:54:43|0.01554639
14:54:44|0.01554639
14:54:45|0.01554639
14:54:47|0.01554639
14:54:47|0.01554639
14:54:48|0.01554639
14:54:49|0.01554639
14:54:50|0.01555774
14:54:51|0.01556317
14:54:52|0.01556317
14:54:53|0.01554047
14:54:54|0.01554047
14:54:56|0.01554047
14:54:56|0.01554047
14:54:57|0.01554047
14:54:58|0.01554047
14:54:59|0.01554047
14:55:01|0.01554047
14:55:01|0.01554047
14:55:03|0.01554047
14:55:03|0.01554047
14:55:04|0.01554047
14:55:05|0.01554047
14:55:07|0.01554047
14:55:07|0.01554047
14:55:08|0.01554155
14:55:09|0.01554155
14:55:12|0.01554155
14:55:12|0.0155678
14:55:13|0.01557
14:55:14|0.01557
14:55:15|0.01557
14:55:16|0.01556999
14:55:17|0.0155887
14:55:18|0.01562
14:55:19|0.01562403
14:55:20|0.01562403
14:55:21|0.01559011
14:55:22|0.01556319
14:55:23|0.0155945
14:55:25|0.0155945
14:55:26|0.01561391
14:55:27|0.01561391
14:55:28|0.01559434
14:55:29|0.01559434
14:55:30|0.01560646
14:55:31|0.01560646
14:55:32|0.01560646
14:55:32|0.01559494
14:55:34|0.01559494
14:55:35|0.01561059
14:55:36|0.01559132
14:55:37|0.01559132
14:55:38|0.01559434
14:55:39|0.01559434
14:55:40|0.01559434
14:55:41|0.01558359
14:55:42|0.01558359
14:55:43|0.01558359
14:55:44|0.01559817
14:55:45|0.01559817
14:55:46|0.01559756
14:55:47|0.0156019
14:55:48|0.0156019
14:55:49|0.0156019
14:55:50|0.01556317
14:55:51|0.0155844
14:55:52|0.01561053
14:55:53|0.01559096
14:55:54|0.01556
14:55:55|0.01556
14:55:56|0.0155945
14:55:57|0.01558602
14:55:58|0.0155822
14:55:59|0.01559092
14:56:00|0.01559093
14:56:01|0.01559093
14:56:02|0.01559091
14:56:03|0.01561067
14:56:04|0.01559705
14:56:05|0.01559705
14:56:06|0.01559705
14:56:07|0.01559705
14:56:08|0.01559705
14:56:09|0.0156104
14:56:10|0.0156104
14:56:11|0.0156104
14:56:12|0.0156104
14:56:13|0.0156104
14:56:15|0.0156104
14:56:15|0.0156104
14:56:17|0.0156104
14:56:18|0.0156104
14:56:19|0.0156104
14:56:19|0.0156104
14:56:21|0.01558911
14:56:22|0.01558911
14:56:23|0.01560999
14:56:24|0.01560999
14:56:24|0.01560999
14:56:26|0.01560999
14:56:27|0.01560999
14:56:28|0.01558791
14:56:29|0.01558084
14:56:30|0.01558084
14:56:31|0.01557384
14:56:32|0.01557384
14:56:33|0.01559616
14:56:33|0.01559616
14:56:35|0.01558795
14:56:36|0.01558795
14:56:37|0.0156
14:56:38|0.0156
14:56:39|0.01556312
14:56:39|0.01556312
14:56:40|0.01553762
14:56:42|0.01551317
14:56:43|0.01551317
14:56:44|0.01551317
14:56:45|0.01551317
14:56:46|0.01553188
14:56:47|0.01553188
14:56:48|0.01553188
14:56:49|0.0155132
14:56:49|0.0155132
14:56:51|0.0155132
14:56:52|0.0155132
14:56:52|0.01551317
14:56:54|0.01549616
14:56:55|0.01549616
14:56:56|0.01551186
14:56:57|0.01551186
14:56:58|0.01551186
14:56:59|0.01551186
14:57:00|0.01551186
14:57:01|0.01551186
14:57:02|0.01551186
14:57:03|0.01551186
14:57:03|0.01548568
14:57:05|0.01548568
14:57:06|0.01548568
14:57:07|0.01548568
14:57:07|0.01548568
14:57:09|0.01548568
14:57:10|0.01548568
14:57:10|0.01551185
14:57:12|0.01551185
14:57:13|0.01551185
14:57:15|0.01551185
14:57:16|0.01551185
14:57:17|0.01551185
14:57:18|0.01551185
14:57:19|0.01551185
14:57:21|0.01551185
14:57:21|0.01551185
14:57:22|0.01551185
14:57:23|0.01551185
14:57:24|0.01551184
14:57:25|0.01551184
14:57:26|0.01551184
14:57:28|0.01551184
14:57:28|0.01551184
14:57:30|0.01551184
14:57:30|0.01551184
14:57:32|0.0155132
14:57:32|0.0155132
14:57:33|0.0155132
14:57:35|0.0155132
14:57:35|0.0155132
14:57:36|0.0155132
14:57:38|0.0155132
14:57:38|0.0155132
14:57:40|0.0155132
14:57:41|0.0155132
14:57:41|0.01553175
14:57:43|0.01553175
14:57:44|0.0155319
14:57:45|0.0155319
14:57:46|0.0155319
14:57:47|0.0155319
14:57:47|0.0155319
14:57:48|0.01553175
14:57:50|0.01553175
14:57:51|0.01553175
14:57:52|0.01553175
14:57:52|0.01553175
14:57:53|0.01553175
14:57:55|0.01553175
14:57:56|0.01553175
14:57:56|0.01553175
14:57:58|0.0155138
14:57:59|0.0155138
14:58:00|0.0155138
14:58:01|0.01551321
14:58:02|0.01551379
14:58:03|0.01551379
14:58:04|0.01551184
14:58:05|0.01551184
14:58:06|0.01551184
14:58:07|0.01551184
14:58:08|0.01551184
14:58:09|0.01551184
14:58:10|0.01551186
14:58:11|0.01551186
14:58:12|0.01551186
14:58:13|0.01551186
14:58:14|0.01551186
14:58:15|0.01551186
14:58:16|0.01551186
14:58:17|0.01553175
14:58:18|0.01553175
14:58:19|0.01553175
14:58:20|0.01553175
14:58:21|0.01553175
14:58:22|0.01553175
14:58:23|0.01553175
14:58:24|0.01553175
14:58:25|0.01553175
14:58:26|0.01553262
14:58:27|0.01553262
14:58:28|0.01553262
14:58:29|0.01553262
14:58:31|0.01553262
14:58:32|0.01553262
14:58:33|0.01553262
14:58:33|0.01553262
14:58:35|0.01553262
14:58:35|0.01553262
14:58:37|0.01553262
14:58:38|0.01553262
14:58:39|0.01554675
14:58:40|0.01555
14:58:40|0.01555
14:58:41|0.01555
14:58:43|0.01555
14:58:43|0.01555
14:58:45|0.01555
14:58:45|0.01555
14:58:47|0.01555
14:58:47|0.01555
14:58:48|0.01555
14:58:49|0.01555
14:58:50|0.01555
14:58:51|0.01555
14:58:52|0.01555
14:58:54|0.01555
14:58:55|0.01555067
14:58:55|0.01559
14:58:57|0.01559
14:58:57|0.01559
14:58:58|0.01559
14:58:59|0.01559
14:59:00|0.01559
14:59:02|0.01559
14:59:03|0.01559
14:59:03|0.01559
14:59:05|0.01559
14:59:06|0.015616
14:59:07|0.015616
14:59:07|0.015616
14:59:08|0.015616
14:59:09|0.01559825
14:59:11|0.01559
14:59:11|0.01559
14:59:12|0.01558034
14:59:14|0.01558034
14:59:15|0.01558034
14:59:16|0.01558034
14:59:17|0.01556319
14:59:19|0.01555
14:59:19|0.01555
14:59:20|0.01555
14:59:21|0.01555
14:59:22|0.01555
14:59:23|0.01554675
14:59:24|0.01554675
14:59:25|0.01554675
14:59:26|0.01554675
14:59:28|0.01554675
14:59:29|0.01554675
14:59:29|0.01554675
14:59:31|0.01554188
14:59:31|0.01554188
14:59:32|0.01554188
14:59:34|0.01554188
14:59:34|0.01554186
14:59:36|0.01554186
14:59:36|0.01554186
14:59:37|0.01554186
14:59:38|0.01554186
14:59:39|0.01554186
14:59:41|0.0155319
14:59:41|0.01553189
14:59:42|0.01553189
14:59:44|0.01553189
14:59:45|0.01553187
14:59:46|0.01553187
14:59:47|0.01553187
14:59:47|0.01553187
14:59:48|0.01553187
14:59:50|0.01553187
14:59:51|0.01553187
14:59:52|0.01553187
14:59:52|0.01553187
14:59:53|0.01553187
14:59:54|0.01553187
14:59:55|0.01553187
14:59:57|0.01553189
14:59:57|0.01553189
14:59:59|0.01553189
14:59:59|0.01553189
15:00:00|0.01553189
15:00:02|0.01552937
15:00:03|0.01552895
15:00:04|0.01552895
15:00:04|0.01552895
15:00:05|0.01552895
15:00:07|0.01552895
15:00:07|0.01552895
15:00:08|0.01552895
15:00:09|0.01552895
15:00:11|0.01552895
15:00:11|0.01551104
15:00:12|0.01551104
15:00:13|0.01551104
15:00:14|0.01550069
15:00:16|0.015491
15:00:17|0.015491
15:00:18|0.015491
15:00:19|0.015491
15:00:20|0.015491
15:00:21|0.015491
15:00:22|0.015491
15:00:23|0.01547958
15:00:24|0.01547958
15:00:25|0.01547958
15:00:26|0.01547958
15:00:27|0.01547958
15:00:28|0.01547958
15:00:29|0.01549079
15:00:30|0.01549079
15:00:31|0.01549356
15:00:32|0.01549356
15:00:33|0.01549356
15:00:34|0.01547946
15:00:35|0.01547946
15:00:36|0.01549999
15:00:37|0.01549999
15:00:38|0.01551655
15:00:39|0.0155319
15:00:40|0.0155319
15:00:41|0.0155319
15:00:42|0.01554674
15:00:43|0.01549049
15:00:44|0.0155129
15:00:45|0.0155129
15:00:46|0.01553156
15:00:47|0.01553156
15:00:48|0.01553156
15:00:49|0.01553156
15:00:50|0.01548275
15:00:51|0.01548275
15:00:52|0.01549045
15:00:53|0.0154874
15:00:54|0.0154874
15:00:55|0.0154874
15:00:56|0.0154874
15:00:57|0.0154874
15:00:58|0.0154874
15:00:59|0.0154874
15:01:00|0.0154874
15:01:01|0.0154874
15:01:02|0.0154874
15:01:04|0.0154874
15:01:04|0.0154874
15:01:05|0.0154874
15:01:06|0.0154874
15:01:07|0.0154874
15:01:08|0.0154874
15:01:10|0.0154874
15:01:10|0.0154874
15:01:11|0.0154874
15:01:12|0.0154874
15:01:13|0.0154874
15:01:14|0.0154874
15:01:15|0.0154874
15:01:17|0.0154874
15:01:17|0.0154874
15:01:19|0.0154874
15:01:20|0.0154874
15:01:21|0.0154874
15:01:22|0.0154874
15:01:23|0.0154874
15:01:24|0.0154874
15:01:25|0.0154874
15:01:26|0.0154874
15:01:27|0.01552096
15:01:28|0.01552096
15:01:29|0.01552096
15:01:30|0.01552096
15:01:31|0.01552096
15:01:32|0.01552096
15:01:33|0.01552096
15:01:34|0.01552096
15:01:34|0.01549088
15:01:36|0.01549088
15:01:37|0.01549088
15:01:38|0.01549088
15:01:39|0.01549088
15:01:40|0.01548313
15:01:41|0.01548313
15:01:42|0.01548313
15:01:43|0.01548313
15:01:44|0.01548313
15:01:45|0.01548313
15:01:46|0.01548313
15:01:47|0.01547959
15:01:48|0.01547
15:01:49|0.01547
15:01:50|0.015465
15:01:51|0.015465
15:01:52|0.015465
15:01:53|0.015465
15:01:54|0.015465
15:01:55|0.015465
15:01:56|0.015465
15:01:57|0.015465
15:01:58|0.015465
15:01:59|0.015465
15:02:00|0.015465
15:02:01|0.015465
15:02:02|0.015465
15:02:03|0.015465
15:02:04|0.015465
15:02:05|0.015465
15:02:06|0.015465
15:02:07|0.015465
15:02:08|0.015465
15:02:09|0.01547063
15:02:10|0.01547063
15:02:11|0.01546912
15:02:12|0.01546912
15:02:13|0.01546912
15:02:14|0.01546912
15:02:15|0.01546912
15:02:16|0.01546912
15:02:17|0.01546912
15:02:19|0.01546912
15:02:20|0.01546912
15:02:21|0.01546912
15:02:22|0.01546912
15:02:23|0.01546912
15:02:24|0.01546912
15:02:25|0.01546912
15:02:26|0.01546912
15:02:27|0.01546912
15:02:28|0.01546912
15:02:28|0.01546912
15:02:30|0.01546183
15:02:30|0.01547794
15:02:32|0.01547794
15:02:33|0.01547794
15:02:34|0.01547794
15:02:35|0.01547794
15:02:36|0.01547794
15:02:37|0.01546
15:02:38|0.01546
15:02:39|0.01546
15:02:40|0.01547656
15:02:41|0.01547656
15:02:42|0.01547656
15:02:43|0.01547656
15:02:44|0.01547656
15:02:45|0.01547656
15:02:46|0.01546183
15:02:48|0.01545391
15:02:48|0.01545391
15:02:49|0.01545391
15:02:50|0.01545391
15:02:51|0.01545391
15:02:52|0.01545387
15:02:53|0.01545387
15:02:54|0.01545387
15:02:55|0.01545387
15:02:56|0.01545386
15:02:57|0.01545386
15:02:58|0.01545386
15:02:59|0.01545146
15:03:00|0.01545146
15:03:01|0.01545005
15:03:02|0.01545005
15:03:03|0.01545005
15:03:05|0.01545005
15:03:05|0.01542975
15:03:06|0.01542975
15:03:07|0.01542975
15:03:08|0.01542975
15:03:09|0.01542975
15:03:10|0.015421
15:03:11|0.015421
15:03:12|0.01541
15:03:13|0.01541
15:03:14|0.01541
15:03:15|0.01541
15:03:16|0.01541
15:03:17|0.01542015
15:03:19|0.01542015
15:03:20|0.01542015
15:03:21|0.01542015
15:03:22|0.01542015
15:03:23|0.01542015
15:03:24|0.01542015
15:03:25|0.01543976
15:03:26|0.01543976
15:03:27|0.01543976
15:03:28|0.0154064
15:03:29|0.01540841
15:03:30|0.01540841
15:03:31|0.01540841
15:03:32|0.01540003
15:03:33|0.01541203
15:03:34|0.01541203
15:03:35|0.01541821
15:03:36|0.01540005
15:03:37|0.01540005
15:03:38|0.01540005
15:03:39|0.01540005
15:03:40|0.01540005
15:03:41|0.01540005
15:03:42|0.01540005
15:03:43|0.01540005
15:03:44|0.01540005
15:03:45|0.01540005
15:03:46|0.01541234
15:03:47|0.01541234
15:03:48|0.01541234
15:03:49|0.01541822
15:03:50|0.01541822
15:03:51|0.01541822
15:03:52|0.01541822
15:03:53|0.01541822
15:03:54|0.01541822
15:03:55|0.01541822
15:03:56|0.01541822
15:03:58|0.01541822
15:03:58|0.01543201
15:03:59|0.01543201
15:04:00|0.01543201
15:04:01|0.01543201
15:04:02|0.01543201
15:04:03|0.01543201
15:04:04|0.01543201
15:04:05|0.01543201
15:04:06|0.01544599
15:04:07|0.01544692
15:04:08|0.01544692
15:04:09|0.0154953
15:04:10|0.0154953
15:04:11|0.0154953
15:04:13|0.0154953
15:04:14|0.0154953
15:04:14|0.0154953
15:04:16|0.0154953
15:04:16|0.0154953
15:04:17|0.0154953
15:04:18|0.0154953
15:04:20|0.01548023
15:04:21|0.0154864
15:04:23|0.01548641
15:04:23|0.01548641
15:04:24|0.01548641
15:04:25|0.0155
15:04:27|0.0155
15:04:27|0.0155
15:04:28|0.01548207
15:04:29|0.01548207
15:04:30|0.01548207
15:04:32|0.01548207
15:04:32|0.01548207
15:04:33|0.01548207
15:04:34|0.01548207
15:04:35|0.01550069
15:04:37|0.01548308
15:04:37|0.01548308
15:04:38|0.01548308
15:04:39|0.01548308
15:04:40|0.01549974
15:04:42|0.01549974
15:04:42|0.0155
15:04:43|0.0155
15:04:44|0.01548199
15:04:45|0.01548199
15:04:46|0.01548199
15:04:47|0.0155
15:04:48|0.0155
15:04:49|0.0155
15:04:50|0.0155
15:04:51|0.0155
15:04:52|0.01549799
15:04:53|0.01550581
15:04:54|0.01550581
15:04:55|0.01551316
15:04:56|0.01549832
15:04:58|0.01549832
15:04:58|0.01549832
15:04:59|0.01549832
15:05:00|0.01549832
15:05:01|0.0154994
15:05:03|0.0154994
15:05:04|0.01554675
15:05:04|0.01554675
15:05:05|0.01554675
15:05:06|0.01554675
15:05:07|0.01554675
15:05:08|0.01554675
15:05:09|0.01554675
15:05:10|0.01554675
15:05:11|0.01554675
15:05:12|0.01554675
15:05:13|0.01554675
15:05:14|0.01552997
15:05:15|0.01552997
15:05:16|0.01552997
15:05:17|0.01552997
15:05:18|0.01552997
15:05:19|0.01552997
15:05:21|0.0155147
15:05:22|0.0155147
15:05:23|0.0155147
15:05:25|0.01551466
15:05:25|0.01551466
15:05:27|0.01551466
15:05:27|0.01551466
15:05:28|0.01551466
15:05:30|0.01551466
15:05:31|0.01551466
15:05:32|0.01551466
15:05:32|0.01551466
15:05:34|0.01551466
15:05:35|0.01551466
15:05:36|0.01551466
15:05:37|0.01551466
15:05:38|0.01551466
15:05:39|0.01550717
15:05:40|0.01550717
15:05:41|0.01550717
15:05:42|0.01550717
15:05:42|0.01550717
15:05:44|0.01550164
15:05:45|0.01550164
15:05:46|0.01550164
15:05:47|0.01550164
15:05:48|0.01550164
15:05:48|0.0155147
15:05:50|0.01550069
15:05:51|0.01550164
15:05:51|0.01550164
15:05:53|0.01550164
15:05:54|0.01550115
15:05:55|0.01549943
15:05:56|0.01549943
15:05:57|0.01549943
15:05:58|0.01549943
15:05:58|0.01550164
15:06:00|0.01549828
15:06:01|0.01549673
15:06:01|0.01549673
15:06:03|0.01549673
15:06:04|0.01549673
15:06:05|0.01549673
15:06:05|0.01549411
15:06:06|0.01549411
15:06:08|0.01549411
15:06:09|0.01549411
15:06:10|0.01547959
15:06:11|0.01547959
15:06:12|0.01547959
15:06:13|0.01547959
15:06:13|0.01547959
15:06:15|0.01547959
15:06:15|0.01545
15:06:17|0.01545
15:06:17|0.01545
15:06:18|0.01545
15:06:19|0.01545
15:06:21|0.01549918
15:06:22|0.01549918
15:06:24|0.0154654
15:06:25|0.0154654
15:06:26|0.0154654
15:06:27|0.0154654
15:06:28|0.0154654
15:06:29|0.0154654
15:06:30|0.0154654
15:06:31|0.01546544
15:06:32|0.01546527
15:06:33|0.01546527
15:06:34|0.01546274
15:06:35|0.01548053
15:06:36|0.01548053
15:06:37|0.01546275
15:06:38|0.01548029
15:06:39|0.01548026
15:06:40|0.01548026
15:06:41|0.01548026
15:06:42|0.01548026
15:06:43|0.01548026
15:06:44|0.01548026
15:06:45|0.01547901
15:06:46|0.01547901
15:06:47|0.01546276
15:06:48|0.01546276
15:06:49|0.01547821
15:06:50|0.01547821
15:06:51|0.01547821
15:06:52|0.01547821
15:06:53|0.01547821
15:06:54|0.01547821
15:06:55|0.01547821
15:06:56|0.01548941
15:06:57|0.01548941
15:06:58|0.01549411
15:06:59|0.01549411
15:07:00|0.01549411
15:07:01|0.01549411
15:07:03|0.01549411
15:07:03|0.01549411
15:07:04|0.01549411
15:07:05|0.01549411
15:07:06|0.01549411
15:07:07|0.01548941
15:07:08|0.01548941
15:07:09|0.01548941
15:07:10|0.01548941
15:07:11|0.01548941
15:07:12|0.01548941
15:07:13|0.01548941
15:07:14|0.01548941
15:07:15|0.0154941
15:07:17|0.015515
15:07:17|0.015515
15:07:18|0.015515
15:07:20|0.015515
15:07:21|0.015515
15:07:22|0.015515
15:07:23|0.01553478
15:07:25|0.01556317
15:07:25|0.01556317
15:07:27|0.01556411
15:07:27|0.01556411
15:07:29|0.01556411
15:07:29|0.01557002
15:07:31|0.01557002
15:07:32|0.0156
15:07:33|0.01560497
15:07:34|0.0156
15:07:34|0.0156
15:07:36|0.01562445
15:07:37|0.01562445
15:07:38|0.01562445
15:07:39|0.01559973
15:07:39|0.01558034
15:07:41|0.01558034
15:07:41|0.01558042
15:07:42|0.0156094
15:07:44|0.0156094
15:07:44|0.0156094
15:07:46|0.01563
15:07:46|0.0156358
15:07:48|0.0156358
15:07:48|0.0156358
15:07:49|0.01565384
15:07:50|0.01569
15:07:52|0.01569998
15:07:53|0.01569999
15:07:54|0.015777
15:07:55|0.01574627
15:07:56|0.01575214
15:07:56|0.0157523
15:07:58|0.01575281
15:07:59|0.01574829
15:08:00|0.01577341
15:08:01|0.01577341
15:08:01|0.0158
15:08:03|0.0158
15:08:04|0.01581545
15:08:05|0.01581545
15:08:06|0.01578719
15:08:07|0.01578719
15:08:08|0.01578802
15:08:09|0.01578802
15:08:10|0.01581037
15:08:11|0.01581037
15:08:12|0.01581037
15:08:13|0.01579981
15:08:14|0.01581037
15:08:15|0.01580269
15:08:16|0.01580269
15:08:17|0.01581551
15:08:18|0.01581538
15:08:19|0.0158372
15:08:20|0.01585323
15:08:21|0.01585319
15:08:22|0.01583568
15:08:23|0.01585299
15:08:25|0.01585299
15:08:26|0.01582061
15:08:27|0.01582763
15:08:28|0.0158256
15:08:29|0.01581561
15:08:30|0.01581037
15:08:30|0.01581037
15:08:32|0.01578461
15:08:33|0.01578461
15:08:34|0.01578461
15:08:35|0.01578461
15:08:36|0.01578185
15:08:37|0.01579637
15:08:38|0.01577855
15:08:39|0.01585323
15:08:40|0.01581545
15:08:41|0.01581545
15:08:42|0.0157927
15:08:43|0.0157927
15:08:44|0.0157927
15:08:46|0.0157927
15:08:47|0.0157927
15:08:47|0.0157927
15:08:49|0.0157927
15:08:50|0.0157927
15:08:50|0.0157927
15:08:52|0.0157927
15:08:53|0.0157927
15:08:54|0.0157927
15:08:54|0.01582135
15:08:55|0.01582135
15:08:56|0.01581037
15:08:58|0.01581037
15:08:58|0.01581037
15:08:59|0.01581037
15:09:00|0.01583995
15:09:01|0.01583995
15:09:03|0.01583995
15:09:03|0.01583995
15:09:05|0.01579874
15:09:06|0.01581989
15:09:07|0.01581989
15:09:07|0.01581989
15:09:09|0.01578186
15:09:10|0.01578186
15:09:10|0.01578185
15:09:11|0.01580012
15:09:13|0.0157946
15:09:14|0.01578185
15:09:14|0.01580053
15:09:16|0.01580053
15:09:17|0.01578655
15:09:18|0.01578655
15:09:19|0.01578185
15:09:20|0.01578185
15:09:21|0.01578185
15:09:21|0.01580281
15:09:23|0.01580218
15:09:24|0.01580218
15:09:25|0.01580218
15:09:27|0.01578185
15:09:27|0.01578185
15:09:28|0.01576051
15:09:30|0.01576051
15:09:31|0.01574783
15:09:32|0.01571421
15:09:32|0.01571633
15:09:34|0.01569534
15:09:34|0.0157332
15:09:36|0.0157332
15:09:37|0.0157332
15:09:38|0.0157332
15:09:39|0.01572577
15:09:40|0.01572577
15:09:41|0.01575211
15:09:42|0.01573582
15:09:43|0.01576057
15:09:44|0.01576384
15:09:44|0.01573687
15:09:46|0.01576601
15:09:46|0.01573848
15:09:48|0.01577626
15:09:49|0.01577626
15:09:50|0.01578185
15:09:51|0.01578185
15:09:52|0.01578185
15:09:52|0.01577626
15:09:53|0.01577626
15:09:54|0.0158
15:09:55|0.0158
15:09:56|0.0158
15:09:58|0.01579991
15:09:58|0.01579991
15:09:59|0.01579033
15:10:00|0.01579033
15:10:02|0.01579033
15:10:03|0.01579033
15:10:04|0.01577727
15:10:04|0.01577727
15:10:05|0.0157896
15:10:07|0.01578384
15:10:08|0.01578384
15:10:08|0.01578383
15:10:09|0.01578185
15:10:11|0.01577235
15:10:11|0.01577234
15:10:13|0.01577234
15:10:13|0.01577234
15:10:14|0.01576354
15:10:15|0.01575695
15:10:17|0.01575695
15:10:18|0.01575695
15:10:19|0.01575211
15:10:20|0.01575211
15:10:21|0.01574827
15:10:21|0.01574827
15:10:23|0.01577288
15:10:24|0.01577288
15:10:25|0.01577288
15:10:25|0.01577338
15:10:27|0.01577353
15:10:28|0.01577353
15:10:29|0.01577353
15:10:31|0.01577353
15:10:32|0.01577384
15:10:33|0.01577398
15:10:34|0.01576911
15:10:34|0.01578322
15:10:36|0.015822
15:10:37|0.01583014
15:10:37|0.01583014
15:10:38|0.01580528
15:10:40|0.01582929
15:10:41|0.01582616
15:10:41|0.01582616
15:10:42|0.01583012
15:10:43|0.01582168
15:10:44|0.01582168
15:10:45|0.01582168
15:10:47|0.01582168
15:10:48|0.01582168
15:10:49|0.01582168
15:10:49|0.01579587
15:10:50|0.01578382
15:10:52|0.01580492
15:10:52|0.01578382
15:10:53|0.01578185
15:10:55|0.01578185
15:10:55|0.01578185
15:10:56|0.01578185
15:10:57|0.01578185
15:10:59|0.01578185
15:11:00|0.01578185
15:11:00|0.01578185
15:11:02|0.01578185
15:11:02|0.01578185
15:11:04|0.01578185
15:11:04|0.01578185
15:11:05|0.01578185
15:11:06|0.01578185
15:11:08|0.01578185
15:11:08|0.01576478
15:11:09|0.01576478
15:11:11|0.01575499
15:11:11|0.01575499
15:11:12|0.01575499
15:11:13|0.01575499
15:11:14|0.01575499
15:11:15|0.01575499
15:11:16|0.01575844
15:11:17|0.01575844
15:11:19|0.01575844
15:11:20|0.01575844
15:11:20|0.01575844
15:11:21|0.01575844
15:11:23|0.01575499
15:11:23|0.01575499
15:11:24|0.01575499
15:11:25|0.01575499
15:11:26|0.01575499
15:11:28|0.01575499
15:11:29|0.01574662
15:11:29|0.0157462
15:11:31|0.0157462
15:11:32|0.0157462
15:11:33|0.0157462
15:11:34|0.0157458
15:11:36|0.0157458
15:11:36|0.0157458
15:11:38|0.0157462
15:11:39|0.0157462
15:11:40|0.01574633
15:11:40|0.0157743
15:11:42|0.0157462
15:11:43|0.0157462
15:11:43|0.0157462
15:11:44|0.0157462
15:11:46|0.01576525
15:11:47|0.01576525
15:11:48|0.01576596
15:11:48|0.01576596
15:11:49|0.01576596
15:11:51|0.0157462
15:11:52|0.0157462
15:11:53|0.01574
15:11:54|0.01574
15:11:55|0.01574
15:11:56|0.01575788
15:11:57|0.01575788
15:11:58|0.01578103
15:11:59|0.01578184
15:12:00|0.01578184
15:12:01|0.01574072
15:12:01|0.01574072
15:12:03|0.01574072
15:12:04|0.01574072
15:12:05|0.01574072
15:12:06|0.01574072
15:12:07|0.01574072
15:12:08|0.01575078
15:12:09|0.01575078
15:12:10|0.01575078
15:12:11|0.01575078
15:12:12|0.01575078
15:12:13|0.01575078
15:12:14|0.01575078
15:12:15|0.01575077
15:12:16|0.01575078
15:12:17|0.01575078
15:12:18|0.01575078
15:12:19|0.01575078
15:12:20|0.01575078
15:12:21|0.01575078
15:12:22|0.01575078
15:12:23|0.01575078
15:12:24|0.01575846
15:12:25|0.01575846
15:12:26|0.01575846
15:12:27|0.01575846
15:12:29|0.01575846
15:12:30|0.01575846
15:12:31|0.01575846
15:12:32|0.01575846
15:12:33|0.01576596
15:12:34|0.01576596
15:12:35|0.01576596
15:12:36|0.01577274
15:12:36|0.01577274
15:12:38|0.01576453
15:12:39|0.01576453
15:12:40|0.01576453
15:12:41|0.01576453
15:12:42|0.01576453
15:12:43|0.01576453
15:12:44|0.01576453
15:12:45|0.01576453
15:12:46|0.01576453
15:12:47|0.01577274
15:12:47|0.01577274
15:12:49|0.01577274
15:12:50|0.01577274
15:12:51|0.01577274
15:12:52|0.0157465
15:12:53|0.0157465
15:12:54|0.0157465
15:12:55|0.0157465
15:12:55|0.0157465
15:12:57|0.0157465
15:12:58|0.0157465
15:12:58|0.0157465
15:13:00|0.0157465
15:13:01|0.0157465
15:13:02|0.0157465
15:13:03|0.0157465
15:13:04|0.0157465
15:13:04|0.0157465
15:13:06|0.01579254
15:13:07|0.01579254
15:13:08|0.01579545
15:13:09|0.01579545
15:13:10|0.01579545
15:13:11|0.01579545
15:13:12|0.01579545
15:13:13|0.0158
15:13:14|0.01579633
15:13:15|0.01579633
15:13:16|0.01579633
15:13:17|0.01579633
15:13:18|0.01578602
15:13:18|0.015786
15:13:20|0.015786
15:13:21|0.015786
15:13:22|0.01578789
15:13:23|0.01578789
15:13:24|0.01578789
15:13:25|0.01579633
15:13:26|0.01579633
15:13:27|0.01581277
15:13:27|0.01581277
15:13:29|0.01584
15:13:30|0.01584
15:13:31|0.01583779
15:13:32|0.01583885
15:13:33|0.01583885
15:13:34|0.01584004
15:13:35|0.01582581
15:13:36|0.01582581
15:13:37|0.01580373
15:13:38|0.01580373
15:13:39|0.01580373
15:13:40|0.01585323
15:13:41|0.015856
15:13:43|0.0158614
15:13:43|0.0158614
15:13:44|0.01586175
15:13:45|0.01586215
15:13:46|0.01586215
15:13:48|0.01587527
15:13:49|0.01587527
15:13:50|0.01587888
15:13:50|0.01587564
15:13:52|0.01588888
15:13:52|0.01588888
15:13:53|0.01588887
15:13:54|0.01589595
15:13:55|0.01587575
15:13:57|0.01588223
15:13:57|0.01588223
15:13:58|0.01588223
15:14:00|0.01588223
15:14:01|0.01590817
15:14:02|0.01598998
15:14:02|0.01598998
15:14:03|0.01598998
15:14:05|0.01594995
15:14:05|0.01594979
15:14:06|0.01594979
15:14:08|0.01594335
15:14:09|0.01594335
15:14:09|0.01595156
15:14:10|0.01595203
15:14:11|0.01595203
15:14:13|0.01595276
15:14:13|0.01599633
15:14:15|0.01597732
15:14:15|0.01597778
15:14:17|0.016
15:14:17|0.01599834
15:14:19|0.01599
15:14:20|0.01603989
15:14:21|0.01605237
15:14:22|0.01605237
15:14:22|0.0160562
15:14:24|0.0161172
15:14:25|0.01607661
15:14:26|0.01607661
15:14:27|0.01607661
15:14:28|0.01607344
15:14:29|0.01607893
15:14:31|0.01610443
15:14:31|0.01610448
15:14:33|0.01609489
15:14:34|0.01609489
15:14:35|0.0161
15:14:36|0.0161
15:14:37|0.01610517
15:14:38|0.01610322
15:14:39|0.01610255
15:14:40|0.0160979
15:14:41|0.01610483
15:14:42|0.0160963
15:14:43|0.01609791
15:14:44|0.01611435
15:14:45|0.01610322
15:14:46|0.01608906
15:14:47|0.01602676
15:14:48|0.01602708
15:14:49|0.01605803
15:14:50|0.0160721
15:14:51|0.01600856
15:14:52|0.01598541
15:14:53|0.01604108
15:14:54|0.01604936
15:14:55|0.01603981
15:14:56|0.01600095
15:14:57|0.01600095
15:14:58|0.01600165
15:14:59|0.01603983
15:15:00|0.01602131
15:15:01|0.01607871
15:15:02|0.01604287
15:15:03|0.01604392
15:15:04|0.01604392
15:15:05|0.01604392
15:15:06|0.01604392
15:15:07|0.01598424
15:15:08|0.01598424
15:15:09|0.01598424
15:15:10|0.01598424
15:15:11|0.01598424
15:15:12|0.01599074
15:15:13|0.01599074
15:15:14|0.01598337
15:15:15|0.01598337
15:15:16|0.01598424
15:15:17|0.01597544
15:15:18|0.01597466
15:15:19|0.01597466
15:15:20|0.01597466
15:15:21|0.01597466
15:15:22|0.01597465
15:15:23|0.01597381
15:15:24|0.01588674
15:15:25|0.01586002
15:15:26|0.01586001
15:15:27|0.01584902
15:15:28|0.01584903
15:15:29|0.01591407
15:15:30|0.01591131
15:15:32|0.01591131
15:15:32|0.01589941
15:15:33|0.01589941
15:15:35|0.01589791
15:15:35|0.01589796
15:15:37|0.01589796
15:15:38|0.01589796
15:15:39|0.01591073
15:15:40|0.01591073
15:15:41|0.01592489
15:15:42|0.01588262
15:15:43|0.01588262
15:15:44|0.01592076
15:15:45|0.01592088
15:15:46|0.01594427
15:15:47|0.01599999
15:15:48|0.01599999
15:15:49|0.01595976
15:15:50|0.01595976
15:15:51|0.01597999
15:15:52|0.01597999
15:15:53|0.01597999
15:15:54|0.01598
15:15:55|0.01598
15:15:56|0.01598
15:15:57|0.01598
15:15:58|0.01598
15:15:59|0.01596475
15:16:00|0.01596475
15:16:01|0.01596488
15:16:02|0.01596488
15:16:03|0.01595312
15:16:04|0.01595312
15:16:05|0.01595547
15:16:06|0.01595547
15:16:07|0.01594978
15:16:08|0.01594509
15:16:10|0.01597028
15:16:10|0.01597028
15:16:11|0.01594335
15:16:12|0.01585435
15:16:13|0.01588804
15:16:14|0.01588804
15:16:15|0.01588804
15:16:16|0.01588804
15:16:17|0.01588804
15:16:18|0.01588
15:16:19|0.01589831
15:16:20|0.01589831
15:16:21|0.01589831
15:16:22|0.01589831
15:16:23|0.01589831
15:16:24|0.01589831
15:16:25|0.01589831
15:16:26|0.01589831
15:16:27|0.01589831
15:16:28|0.01589831
15:16:29|0.01589831
15:16:30|0.01589831
15:16:32|0.01584343
15:16:33|0.01584906
15:16:35|0.01584902
15:16:36|0.01583701
15:16:37|0.01584736
15:16:38|0.01584137
15:16:38|0.01584137
15:16:39|0.01580858
15:16:41|0.01580858
15:16:42|0.01582976
15:16:43|0.01581
15:16:43|0.01581
15:16:44|0.01584024
15:16:46|0.01588421
15:16:46|0.01588421
15:16:48|0.01584903
15:16:49|0.01584903
15:16:50|0.01584903
15:16:51|0.01584343
15:16:52|0.01584868
15:16:53|0.01585134
15:16:54|0.01585134
15:16:54|0.01585008
15:16:56|0.01585008
15:16:56|0.01585009
15:16:57|0.01585009
15:16:58|0.01585009
15:17:00|0.01585009
15:17:00|0.01587472
15:17:01|0.01587379
15:17:03|0.01587343
15:17:04|0.01587343
15:17:04|0.01587791
15:17:06|0.01587791
15:17:06|0.01587791
15:17:07|0.01587791
15:17:08|0.01587791
15:17:09|0.01587791
15:17:10|0.01587791
15:17:11|0.01587791
15:17:13|0.01588421
15:17:13|0.01588421
15:17:14|0.01588421
15:17:15|0.01588421
15:17:16|0.0158975
15:17:18|0.01584902
15:17:19|0.01584902
15:17:20|0.01584902
15:17:20|0.01586865
15:17:22|0.01586865
15:17:22|0.01586865
15:17:23|0.01586865
15:17:25|0.01586865
15:17:25|0.01586865
15:17:26|0.01586865
15:17:27|0.01586865
15:17:28|0.01586865
15:17:29|0.01586865
15:17:30|0.01586865
15:17:32|0.01583801
15:17:33|0.01583801
15:17:34|0.01581544
15:17:36|0.01581544
15:17:37|0.0157716
15:17:38|0.0157716
15:17:39|0.0157716
15:17:40|0.0157716
15:17:41|0.015767
15:17:42|0.015807
15:17:43|0.01580671
15:17:44|0.01580665
15:17:45|0.01580665
15:17:46|0.01580665
15:17:47|0.01580665
15:17:48|0.01580665
15:17:49|0.01580665
15:17:51|0.01576707
15:17:52|0.01576687
15:17:52|0.01576687
15:17:54|0.01574452
15:17:55|0.01574266
15:17:56|0.01574266
15:17:57|0.01575123
15:17:58|0.01575123
15:17:59|0.01575123
15:18:00|0.01575123
15:18:01|0.01575123
15:18:02|0.01578185
15:18:03|0.01578185
15:18:04|0.01578185
15:18:05|0.01578185
15:18:06|0.01578185
15:18:07|0.01578185
15:18:08|0.01579172
15:18:09|0.01579172
15:18:10|0.01579172
15:18:11|0.01578183
15:18:12|0.01579298
15:18:13|0.01580344
15:18:14|0.01580344
15:18:15|0.01580344
15:18:16|0.01580344
15:18:17|0.01579
15:18:18|0.01579
15:18:19|0.01579
15:18:20|0.01578382
15:18:22|0.01578382
15:18:22|0.01578382
15:18:23|0.01578382
15:18:24|0.01574863
15:18:25|0.01574863
15:18:26|0.0157833
15:18:27|0.01578333
15:18:28|0.01578333
15:18:29|0.01578333
15:18:30|0.01578333
15:18:31|0.01578333
15:18:32|0.01578333
15:18:34|0.01578333
15:18:35|0.01578333
15:18:36|0.01578333
15:18:36|0.01578333
15:18:38|0.01578191
15:18:38|0.01578191
15:18:40|0.01578191
15:18:41|0.01578191
15:18:42|0.0157833
15:18:43|0.0157833
15:18:44|0.01578191
15:18:45|0.01578191
15:18:46|0.01578191
15:18:47|0.01578382
15:18:48|0.01578382
15:18:49|0.01577336
15:18:49|0.01577336
15:18:51|0.01577336
15:18:52|0.01577336
15:18:53|0.01577336
15:18:53|0.01577336
15:18:54|0.01577336
15:18:55|0.01577336
15:18:57|0.015774
15:18:57|0.015774
15:18:58|0.015774
15:19:00|0.015774
15:19:01|0.015774
15:19:01|0.015774
15:19:03|0.015774
15:19:03|0.015774
15:19:05|0.01577465
15:19:05|0.01577465
15:19:06|0.01577465
15:19:07|0.01577465
15:19:08|0.01577465
15:19:09|0.01577465
15:19:11|0.0157749
15:19:12|0.0157749
15:19:13|0.01579741
15:19:13|0.01579741
15:19:15|0.01583469
15:19:15|0.01584744
15:19:17|0.01585183
15:19:18|0.01585183
15:19:19|0.01585937
15:19:20|0.01585918
15:19:21|0.01585918
15:19:21|0.01585918
15:19:23|0.01585918
15:19:24|0.01583509
15:19:25|0.01583509
15:19:25|0.01583509
15:19:27|0.01583509
15:19:27|0.01585754
15:19:29|0.01585754
15:19:30|0.01585938
15:19:30|0.01585934
15:19:32|0.01585934
15:19:33|0.0158499
15:19:34|0.0158499
15:19:35|0.01583897
15:19:36|0.01583897
15:19:37|0.01583516
15:19:38|0.01583516
15:19:39|0.0158156
15:19:40|0.01582737
15:19:41|0.01584378
15:19:42|0.01584378
15:19:43|0.01584378
15:19:44|0.01577999
15:19:45|0.01580618
15:19:46|0.01580618
15:19:47|0.01580999
15:19:48|0.01580999
15:19:49|0.01577807
15:19:50|0.01580752
15:19:51|0.01582537
15:19:52|0.01582537
15:19:54|0.01584337
15:19:54|0.01584337
15:19:55|0.01584337
15:19:57|0.01584337
15:19:57|0.01584336
15:19:58|0.01584325
15:19:59|0.01584325
15:20:00|0.01584294
15:20:01|0.01584294
15:20:02|0.01584294
15:20:03|0.01584294
15:20:04|0.01584294
15:20:05|0.01584294
15:20:06|0.01584294
15:20:07|0.01578385
15:20:08|0.01578385
15:20:09|0.01579764
15:20:10|0.01579764
15:20:11|0.01579764
15:20:12|0.01583705
15:20:14|0.01583705
15:20:14|0.01580252
15:20:15|0.01581611
15:20:16|0.01581611
15:20:17|0.01581611
15:20:19|0.0158153
15:20:19|0.01578905
15:20:20|0.01578905
15:20:21|0.01578905
15:20:22|0.01578905
15:20:23|0.01578905
15:20:24|0.01578905
15:20:25|0.01578905
15:20:26|0.01578905
15:20:27|0.01578905
15:20:28|0.01578905
15:20:29|0.01578185
15:20:30|0.01576
15:20:31|0.01576
15:20:32|0.01576
15:20:33|0.01576
15:20:34|0.01576
15:20:36|0.01576
15:20:37|0.01576
15:20:38|0.01576
15:20:38|0.01576
15:20:40|0.01576
15:20:41|0.01576
15:20:42|0.01576
15:20:43|0.01576
15:20:44|0.01576001
15:20:45|0.01576001
15:20:46|0.01576001
15:20:47|0.01576
15:20:48|0.01574802
15:20:49|0.01574802
15:20:50|0.01574802
15:20:51|0.01574802
15:20:52|0.01574802
15:20:53|0.01574802
15:20:54|0.01574802
15:20:55|0.01574802
15:20:56|0.015722
15:20:57|0.015722
15:20:58|0.015722
15:20:59|0.015722
15:21:00|0.015722
15:21:01|0.015722
15:21:02|0.015722
15:21:03|0.01572036
15:21:04|0.015722
15:21:05|0.015722
15:21:06|0.015722
15:21:07|0.0157476
15:21:09|0.01572
15:21:09|0.0157335
15:21:10|0.0157335
15:21:11|0.0157335
15:21:12|0.0157335
15:21:13|0.0157335
15:21:14|0.0157335
15:21:15|0.0157335
15:21:16|0.0157335
15:21:17|0.0157335
15:21:18|0.0157335
15:21:19|0.0157335
15:21:20|0.01575183
15:21:21|0.01575183
15:21:22|0.01575211
15:21:23|0.01575211
15:21:24|0.01574043
15:21:25|0.01574043
15:21:26|0.01574043
15:21:27|0.01574043
15:21:28|0.01574043
15:21:29|0.01574043
15:21:30|0.01574043
15:21:31|0.01574043
15:21:32|0.01574043
15:21:33|0.01574
15:21:34|0.01574
15:21:35|0.01574
15:21:37|0.01574
15:21:38|0.01574
15:21:39|0.01574
15:21:40|0.01574
15:21:40|0.01575211
15:21:42|0.01575211
15:21:43|0.01575211
15:21:45|0.01577079
15:21:45|0.01577079
15:21:46|0.01577079
15:21:47|0.01577079
15:21:48|0.01577079
15:21:50|0.01577079
15:21:51|0.01577079
15:21:51|0.01577079
15:21:53|0.01577079
15:21:53|0.01577079
15:21:54|0.01577079
15:21:56|0.01577079
15:21:56|0.01577079
15:21:58|0.01577079
15:21:59|0.01575308
15:21:59|0.01575308
15:22:00|0.01580252
15:22:01|0.01580252
15:22:03|0.01580252
15:22:03|0.01580252
15:22:04|0.01580252
15:22:06|0.0158156
15:22:07|0.0158156
15:22:07|0.0158156
15:22:08|0.01580288
15:22:09|0.01582754
15:22:11|0.01584003
15:22:11|0.01584003
15:22:12|0.01584003
15:22:14|0.0158364
15:22:15|0.0158364
15:22:15|0.01583644
15:22:16|0.01584003
15:22:18|0.01584003
15:22:19|0.01584003
15:22:19|0.01582073
15:22:21|0.01582075
15:22:21|0.01582084
15:22:22|0.01582084
15:22:24|0.01582084
15:22:24|0.01582084
15:22:25|0.01582084
15:22:27|0.01581494
15:22:28|0.01581494
15:22:29|0.01581494
15:22:29|0.01581494
15:22:30|0.01581494
15:22:31|0.01581494
15:22:32|0.01580179
15:22:34|0.01580179
15:22:34|0.01580179
15:22:35|0.01580179
15:22:37|0.01580179
15:22:38|0.01578575
15:22:39|0.0157658
15:22:40|0.0157658
15:22:41|0.0157658
15:22:42|0.0157658
15:22:43|0.0157658
15:22:44|0.0157658
15:22:45|0.01574827
15:22:46|0.01574827
15:22:47|0.01573615
15:22:48|0.01574821
15:22:49|0.01574821
15:22:50|0.01574821
15:22:51|0.01575207
15:22:52|0.01575207
15:22:53|0.01575207
15:22:54|0.01571525
15:22:55|0.01571525
15:22:56|0.01572555
15:22:57|0.01572555
15:22:58|0.01572555
15:22:59|0.01572555
15:23:00|0.01572555
15:23:01|0.01572555
15:23:02|0.01572
15:23:04|0.01572
15:23:04|0.01571255
15:23:05|0.01571255
15:23:07|0.01571255
15:23:07|0.01570007
15:23:09|0.01570007
15:23:09|0.01571113
15:23:11|0.01570009
15:23:12|0.01570009
15:23:13|0.01570009
15:23:14|0.01570009
15:23:15|0.01571997
15:23:15|0.01572
15:23:16|0.01572
15:23:17|0.01572
15:23:18|0.01572
15:23:19|0.01572
15:23:21|0.01572
15:23:21|0.01572
15:23:22|0.01572
15:23:23|0.01572
15:23:24|0.01572
15:23:25|0.01572
15:23:27|0.01572
15:23:27|0.01572
15:23:28|0.01572
15:23:29|0.01572
15:23:30|0.01572
15:23:32|0.01572
15:23:33|0.01572
15:23:33|0.01572
15:23:35|0.01570007
15:23:35|0.01569739
15:23:36|0.01570571
15:23:37|0.01570571
15:23:39|0.01568944
15:23:40|0.01568944
15:23:42|0.01568944
15:23:42|0.01568944
15:23:43|0.01568944
15:23:44|0.01568944
15:23:46|0.01568944
15:23:46|0.01568944
15:23:47|0.01568944
15:23:48|0.01568944
15:23:49|0.01568944
15:23:50|0.01570895
15:23:51|0.01570895
15:23:52|0.01570895
15:23:53|0.01570895
15:23:54|0.01570895
15:23:55|0.01570895
15:23:56|0.01570895
15:23:57|0.01570895
15:23:58|0.01570895
15:23:59|0.01570895
15:24:00|0.01570895
15:24:02|0.01570895
15:24:02|0.01570895
15:24:04|0.0157117
15:24:05|0.01568887
15:24:06|0.01568887
15:24:07|0.01568887
15:24:08|0.01568887
15:24:09|0.01568887
15:24:10|0.01568887
15:24:11|0.0156919
15:24:12|0.0156919
15:24:13|0.01568887
15:24:14|0.01566681
15:24:15|0.01565162
15:24:16|0.015635
15:24:17|0.01562589
15:24:17|0.01561392
15:24:19|0.01561392
15:24:20|0.01561391
15:24:21|0.01562888
15:24:22|0.01562888
15:24:23|0.01562888
15:24:24|0.01562888
15:24:25|0.01562888
15:24:26|0.01562888
15:24:27|0.01562824
15:24:28|0.01562711
15:24:29|0.01560377
15:24:30|0.015581
15:24:31|0.015581
15:24:32|0.01560879
15:24:33|0.01558104
15:24:34|0.01558104
15:24:35|0.01558104
15:24:36|0.01558104
15:24:37|0.01558104
15:24:38|0.01561229
15:24:39|0.01561229
15:24:41|0.01561229
15:24:42|0.015613
15:24:43|0.015613
15:24:44|0.01561401
15:24:45|0.01561401
15:24:46|0.01561401
15:24:47|0.0156249
15:24:48|0.0156249
15:24:49|0.0156249
15:24:50|0.0156249
15:24:51|0.0156249
15:24:52|0.0156249
15:24:53|0.0156249
15:24:54|0.0156249
15:24:55|0.01561026
15:24:56|0.01562426
15:24:57|0.01562426
15:24:58|0.01562426
15:24:59|0.01562426
15:25:00|0.0156003
15:25:01|0.0156003
15:25:02|0.01560026
15:25:03|0.01560029
15:25:04|0.01560029
15:25:05|0.01562888
15:25:06|0.01562888
15:25:07|0.01562888
15:25:09|0.01564751
15:25:09|0.01564751
15:25:10|0.01564313
15:25:11|0.01564313
15:25:12|0.01565174
15:25:13|0.01565174
15:25:14|0.01565174
15:25:15|0.01565735
15:25:16|0.01567808
15:25:17|0.01567808
15:25:18|0.01567808
15:25:19|0.01567808
15:25:20|0.01567808
15:25:21|0.01567808
15:25:22|0.01567808
15:25:23|0.01567808
15:25:24|0.01567808
15:25:25|0.01567808
15:25:26|0.01567808
15:25:27|0.01568887
15:25:28|0.01568887
15:25:29|0.01567808
15:25:30|0.01572046
15:25:31|0.0157299
15:25:32|0.0157318
15:25:33|0.01570387
15:25:34|0.01570281
15:25:35|0.01570281
15:25:36|0.01568109
15:25:37|0.01567808
15:25:38|0.01567808
15:25:39|0.01567808
15:25:41|0.01567394
15:25:41|0.01567394
15:25:43|0.01567394
15:25:44|0.01567871
15:25:45|0.01567871
15:25:46|0.01567871
15:25:47|0.01567871
15:25:48|0.01567871
15:25:49|0.01567871
15:25:50|0.01567871
15:25:51|0.01567871
15:25:52|0.01567871
15:25:53|0.01569977
15:25:54|0.01569977
15:25:55|0.01569977
15:25:56|0.01569977
15:25:57|0.01569977
15:25:58|0.01569972
15:25:59|0.01569972
15:26:00|0.01569972
15:26:01|0.01567605
15:26:02|0.01567605
15:26:03|0.01567605
15:26:04|0.01567605
15:26:05|0.01567605
15:26:06|0.01567605
15:26:07|0.01567605
15:26:08|0.01567605
15:26:09|0.01567605
15:26:10|0.01567605
15:26:11|0.01567605
15:26:12|0.01568421
15:26:13|0.01568421
15:26:14|0.01568421
15:26:15|0.01568421
15:26:16|0.01566483
15:26:17|0.01566483
15:26:18|0.01566483
15:26:19|0.01567808
15:26:20|0.01567808
15:26:22|0.01567808
15:26:22|0.01567808
15:26:23|0.01567808
15:26:24|0.01567808
15:26:25|0.01567808
15:26:26|0.015665
15:26:27|0.015665
15:26:28|0.0156873
15:26:29|0.0156873
15:26:30|0.0156873
15:26:31|0.0156873
15:26:32|0.0156873
15:26:33|0.0156873
15:26:34|0.0156873
15:26:35|0.01572045
15:26:36|0.01574462
15:26:37|0.01573332
15:26:38|0.01573332
15:26:39|0.01573332
15:26:40|0.01573332
15:26:42|0.01573332
15:26:43|0.0157195
15:26:44|0.0157195
15:26:45|0.0157195
15:26:47|0.01574356
15:26:47|0.01574356
15:26:48|0.01574296
15:26:49|0.01574824
15:26:50|0.01574824
15:26:51|0.01574824
15:26:52|0.01574824
15:26:53|0.01574824
15:26:54|0.0157381
15:26:55|0.0157381
15:26:56|0.0157381
15:26:57|0.0157381
15:26:58|0.0157381
15:26:59|0.0157381
15:27:00|0.0157381
15:27:01|0.01571164
15:27:02|0.01571164
15:27:03|0.01571164
15:27:04|0.01571164
15:27:05|0.01571164
15:27:06|0.01571164
15:27:07|0.01571164
15:27:08|0.01570966
15:27:09|0.01571159
15:27:10|0.01571159
15:27:11|0.01571159
15:27:13|0.01571159
15:27:14|0.01571159
15:27:14|0.01571159
15:27:15|0.01571159
15:27:17|0.01571159
15:27:17|0.01571159
15:27:19|0.01571159
15:27:20|0.01569926
15:27:21|0.01569796
15:27:22|0.01571152
15:27:23|0.01571152
15:27:24|0.01571152
15:27:25|0.01571152
15:27:26|0.01571152
15:27:27|0.01571152
15:27:28|0.01571152
15:27:29|0.01571152
15:27:30|0.01571152
15:27:31|0.01571152
15:27:32|0.01571152
15:27:33|0.01571152
15:27:34|0.01571152
15:27:35|0.01571152
15:27:36|0.01571152
15:27:37|0.01571152
15:27:38|0.01571152
15:27:39|0.01571152
15:27:40|0.01571152
15:27:41|0.01571152
15:27:42|0.01571152
15:27:44|0.01571152
15:27:45|0.01571152
15:27:46|0.01571152
15:27:47|0.01571152
15:27:48|0.01571152
15:27:49|0.01571152
15:27:50|0.01568053
15:27:51|0.01568053
15:27:52|0.01568053
15:27:53|0.01568053
15:27:54|0.01568053
15:27:55|0.01566999
15:27:56|0.01566999
15:27:57|0.01566999
15:27:58|0.01564751
15:27:59|0.01564751
15:28:00|0.01564751
15:28:01|0.01564751
15:28:02|0.01564751
15:28:03|0.01564751
15:28:04|0.01564751
15:28:05|0.01564751
15:28:06|0.01564751
15:28:07|0.01564751
15:28:08|0.01564751
15:28:09|0.01566832
15:28:10|0.01566832
15:28:11|0.01566832
15:28:12|0.01566832
15:28:13|0.01566832
15:28:14|0.01565576
15:28:15|0.01565576
15:28:16|0.01565576
15:28:17|0.01565576
15:28:18|0.01565576
15:28:20|0.01564752
15:28:20|0.01564752
15:28:21|0.01564752
15:28:22|0.01565
15:28:23|0.01565
15:28:24|0.01565
15:28:25|0.01565
15:28:26|0.01565
15:28:27|0.01565
15:28:28|0.01565
15:28:29|0.01564751
15:28:30|0.01564751
15:28:31|0.01564631
15:28:32|0.01564631
15:28:33|0.01564631
15:28:34|0.01564631
15:28:35|0.01564631
15:28:36|0.01564631
15:28:37|0.01565064
15:28:38|0.01566451
15:28:39|0.01566451
15:28:40|0.01566451
15:28:41|0.01566451
15:28:42|0.01566451
15:28:44|0.01566451
15:28:45|0.01566451
15:28:46|0.01566451
15:28:47|0.01566451
15:28:48|0.01566451
15:28:49|0.01566451
15:28:50|0.01565
15:28:51|0.01565
15:28:53|0.01565648
15:28:53|0.01565648
15:28:54|0.01565648
15:28:55|0.01556501
15:28:56|0.01561392
15:28:57|0.01562728
15:28:58|0.01561031
15:28:59|0.01561031
15:29:01|0.01561031
15:29:02|0.01561031
15:29:03|0.01561031
15:29:03|0.01561031
15:29:05|0.01561031
15:29:06|0.01561031
15:29:06|0.01561031
15:29:07|0.01561031
15:29:08|0.01565648
15:29:09|0.01565648
15:29:11|0.01565648
15:29:11|0.01565648
15:29:13|0.01565648
15:29:13|0.01564435
15:29:14|0.01564435
15:29:15|0.01563462
15:29:17|0.01563462
15:29:18|0.01563462
15:29:18|0.01563462
15:29:19|0.01563462
15:29:20|0.01563518
15:29:21|0.01563518
15:29:23|0.01563518
15:29:23|0.01564614
15:29:24|0.01564614
15:29:25|0.01564614
15:29:27|0.01564614
15:29:28|0.01564614
15:29:28|0.01564614
15:29:30|0.01564614
15:29:30|0.01564614
15:29:31|0.01564614
15:29:33|0.01564614
15:29:34|0.01561439
15:29:34|0.01561439
15:29:35|0.01561439
15:29:36|0.01561439
15:29:38|0.01561439
15:29:39|0.01561439
15:29:39|0.01561464
15:29:40|0.01561464
15:29:42|0.01561464
15:29:42|0.01561464
15:29:44|0.01561464
15:29:45|0.01561464
15:29:46|0.01561464
15:29:48|0.01561464
15:29:49|0.01561464
15:29:50|0.01561464
15:29:50|0.01561464
15:29:52|0.01561464
15:29:53|0.01561464
15:29:54|0.01561464
15:29:55|0.01561464
15:29:55|0.01561464
15:29:57|0.01561464
15:29:57|0.01561464
15:29:59|0.01561464
15:29:59|0.01561464
15:30:01|0.01561464
15:30:02|0.01561687
15:30:03|0.01563999
15:30:04|0.01563999
15:30:05|0.01565383
15:30:05|0.01565383
15:30:07|0.01565383
15:30:08|0.01565735
15:30:09|0.01565735
15:30:10|0.01565735
15:30:11|0.01565735
15:30:12|0.01565735
15:30:13|0.0156609
15:30:14|0.0156609
15:30:14|0.0156609
15:30:16|0.0156609
15:30:17|0.0156574
15:30:18|0.0156574
15:30:18|0.0156574
15:30:20|0.0156574
15:30:21|0.0156574
15:30:22|0.01565782
15:30:23|0.01565782
15:30:24|0.01565782
15:30:25|0.01565782
15:30:26|0.01565782
15:30:26|0.01565782
15:30:28|0.01565782
15:30:28|0.01565782
15:30:29|0.01568887
15:30:31|0.01568887
15:30:32|0.01568887
15:30:33|0.01568887
15:30:34|0.01568887
15:30:35|0.01568887
15:30:36|0.01569153
15:30:37|0.01569153
15:30:38|0.01569153
15:30:39|0.01569153
15:30:40|0.01569153
15:30:40|0.01569153
15:30:42|0.01569153
15:30:43|0.01569153
15:30:43|0.01569153
15:30:44|0.01569154
15:30:46|0.01569154
15:30:47|0.01569154
15:30:48|0.01569153
15:30:49|0.01568145
15:30:50|0.01568145
15:30:51|0.01568145
15:30:52|0.01568145
15:30:53|0.01568145
15:30:54|0.01568145
15:30:55|0.01568145
15:30:56|0.01568145
15:30:57|0.01568145
15:30:58|0.01568145
15:30:59|0.01568145
15:31:00|0.01568145
15:31:01|0.01568145
15:31:02|0.01568145
15:31:03|0.01568145
15:31:04|0.01568145
15:31:05|0.01568145
15:31:06|0.01569105
15:31:07|0.01569105
15:31:08|0.01569105
15:31:09|0.01569105
15:31:10|0.01569102
15:31:11|0.01569102
15:31:12|0.01569102
15:31:13|0.01569102
15:31:14|0.01569102
15:31:15|0.01567125
15:31:16|0.01567125
15:31:17|0.01567125
15:31:18|0.01567125
15:31:19|0.01567125
15:31:20|0.01567125
15:31:21|0.01567125
15:31:22|0.01567125
15:31:23|0.01565735
15:31:24|0.01565735
15:31:25|0.01565735
15:31:26|0.01565735
15:31:27|0.01564764
15:31:28|0.01564764
15:31:29|0.01564764
15:31:30|0.01564764
15:31:31|0.01564764
15:31:32|0.01564764
15:31:33|0.01564764
15:31:34|0.01563201
15:31:35|0.01563201
15:31:36|0.01563992
15:31:37|0.01563992
15:31:38|0.01563992
15:31:39|0.01563992
15:31:40|0.01563997
15:31:41|0.01560718
15:31:42|0.01560718
15:31:43|0.01560718
15:31:44|0.01560718
15:31:45|0.01560718
15:31:47|0.01560453
15:31:48|0.0155655
15:31:49|0.01558929
15:31:49|0.01558929
15:31:51|0.0155657
15:31:52|0.0155657
15:31:53|0.0155657
15:31:54|0.0155657
15:31:55|0.015542
15:31:56|0.015542
15:31:57|0.015542
15:31:58|0.015542
15:31:59|0.015551
15:32:00|0.01553301
15:32:01|0.01556295
15:32:02|0.01552817
15:32:03|0.01552817
15:32:04|0.01553301
15:32:05|0.0155281
15:32:06|0.015542
15:32:07|0.01556279
15:32:08|0.01555483
15:32:09|0.01555483
15:32:10|0.01555483
15:32:11|0.01555483
15:32:12|0.01555483
15:32:13|0.01553221
15:32:14|0.01553221
15:32:15|0.01553221
15:32:16|0.01551551
15:32:17|0.01550724
15:32:18|0.01550001
15:32:19|0.01550001
15:32:20|0.01550001
15:32:21|0.01550001
15:32:22|0.01550001
15:32:23|0.01550001
15:32:24|0.01550001
15:32:25|0.0155208
15:32:26|0.0155
15:32:27|0.0155
15:32:28|0.01549268
15:32:29|0.01548102
15:32:30|0.01548102
15:32:31|0.01548102
15:32:32|0.01548102
15:32:33|0.01548102
15:32:34|0.01548102
15:32:35|0.01548102
15:32:36|0.01548102
15:32:37|0.01548102
15:32:38|0.01548102
15:32:39|0.01548102
15:32:40|0.01548102
15:32:41|0.01551858
15:32:42|0.01551858
15:32:43|0.01551858
15:32:44|0.01549145
15:32:45|0.0155
15:32:46|0.0155
15:32:47|0.0155
15:32:48|0.0155
15:32:50|0.0155
15:32:51|0.01551
15:32:52|0.0155
15:32:53|0.0155
15:32:54|0.0155
15:32:55|0.0155
15:32:56|0.0155
15:32:57|0.0155
15:32:58|0.0155
15:32:59|0.0155
15:33:00|0.0155
15:33:01|0.0155
15:33:02|0.0155
15:33:03|0.0155
15:33:04|0.0155
15:33:05|0.0155
15:33:06|0.0155
15:33:07|0.0155
15:33:08|0.0155
15:33:09|0.0155
15:33:10|0.01551712
15:33:11|0.01551712
15:33:12|0.01553189
15:33:13|0.01553189
15:33:14|0.01553189
15:33:15|0.01553189
15:33:16|0.01553189
15:33:17|0.01553189
15:33:18|0.01553189
15:33:19|0.01553189
15:33:20|0.01551138
15:33:21|0.01551108
15:33:22|0.01551108
15:33:23|0.01551108
15:33:24|0.01553074
15:33:25|0.01553074
15:33:26|0.01553074
15:33:27|0.01551081
15:33:28|0.01550009
15:33:29|0.01550002
15:33:30|0.01550002
15:33:31|0.0155
15:33:32|0.0155
15:33:33|0.0155
15:33:34|0.0155
15:33:35|0.0155
15:33:36|0.0155
15:33:37|0.0155
15:33:38|0.0155
15:33:39|0.0155
15:33:40|0.0155
15:33:41|0.0155
15:33:42|0.0155
15:33:43|0.0155
15:33:44|0.01546934
15:33:45|0.01546934
15:33:46|0.01546934
15:33:47|0.01546934
15:33:48|0.01546934
15:33:49|0.01546933
15:33:50|0.01546484
15:33:51|0.01544594
15:33:52|0.01544594
15:33:53|0.01544594
15:33:54|0.01547646
15:33:55|0.01544593
15:33:56|0.01543485
15:33:57|0.01541394
15:33:58|0.01542099
15:33:59|0.01541835
15:34:00|0.01540862
15:34:01|0.01540862
15:34:02|0.01540862
15:34:03|0.01540862
15:34:04|0.01542981
15:34:05|0.01542981
15:34:06|0.01542981
15:34:07|0.01540861
15:34:08|0.01540111
15:34:09|0.01542974
15:34:10|0.01542974
15:34:11|0.01542974
15:34:12|0.01540111
15:34:13|0.0154011
15:34:14|0.0154011
15:34:15|0.01535098
15:34:16|0.01535098
15:34:17|0.01534655
15:34:18|0.01537853
15:34:19|0.01537853
15:34:20|0.01537853
15:34:21|0.01535
15:34:22|0.01535
15:34:23|0.01535
15:34:24|0.01535
15:34:25|0.01534684
15:34:26|0.01534696
15:34:27|0.0153467
15:34:28|0.0153467
15:34:29|0.01536794
15:34:30|0.01536794
15:34:31|0.01536794
15:34:32|0.01538893
15:34:33|0.01538893
15:34:34|0.01540296
15:34:35|0.0154
15:34:36|0.0154032
15:34:37|0.01543583
15:34:38|0.01540469
15:34:39|0.01540469
15:34:40|0.01540469
15:34:41|0.01540469
15:34:42|0.01540469
15:34:43|0.01537649
15:34:44|0.01536009
15:34:45|0.01536009
15:34:46|0.01540745
15:34:47|0.01540745
15:34:48|0.01540745
15:34:49|0.01540745
15:34:51|0.01540745
15:34:51|0.01540745
15:34:52|0.01540745
15:34:53|0.01540745
15:34:54|0.01540745
15:34:55|0.01540745
15:34:56|0.01540745
15:34:57|0.01540745
15:34:58|0.01540745
15:34:59|0.01540745
15:35:00|0.01540745
15:35:01|0.01540745
15:35:02|0.01540745
15:35:03|0.01540745
15:35:04|0.01540745
15:35:05|0.01540745
15:35:06|0.01542707
15:35:07|0.01543846
15:35:08|0.0154124
15:35:09|0.0154124
15:35:11|0.01541334
15:35:12|0.01541334
15:35:12|0.01541334
15:35:14|0.01541334
15:35:15|0.01541334
15:35:16|0.01541334
15:35:17|0.01541334
15:35:18|0.01541334
15:35:19|0.01541334
15:35:20|0.01541334
15:35:21|0.01541334
15:35:22|0.01541334
15:35:23|0.01537571
15:35:24|0.01538066
15:35:25|0.01538066
15:35:26|0.01538066
15:35:27|0.01538066
15:35:28|0.01540745
15:35:29|0.01540745
15:35:30|0.01540745
15:35:31|0.01540745
15:35:32|0.01540937
15:35:33|0.01540937
15:35:34|0.01540937
15:35:35|0.01540937
15:35:36|0.01540937
15:35:37|0.01540937
15:35:38|0.01540937
15:35:39|0.01540937
15:35:40|0.01540937
15:35:41|0.01540937
15:35:42|0.0154003
15:35:43|0.0154003
15:35:44|0.01540029
15:35:45|0.01540005
15:35:46|0.01540001
15:35:47|0.01546277
15:35:48|0.01546955
15:35:49|0.01546955
15:35:51|0.01547097
15:35:52|0.01547097
15:35:53|0.01547097
15:35:54|0.01547097
15:35:55|0.01547097
15:35:57|0.01547097
15:35:57|0.01547097
15:35:58|0.0154594
15:35:59|0.0154594
15:36:01|0.0154594
15:36:02|0.0154594
15:36:03|0.01544402
15:36:03|0.01544402
15:36:05|0.01544402
15:36:06|0.0154594
15:36:07|0.0154594
15:36:07|0.0154594
15:36:08|0.0154594
15:36:09|0.0154594
15:36:11|0.01544172
15:36:11|0.01543847
15:36:12|0.01543847
15:36:13|0.01543847
15:36:14|0.01543847
15:36:15|0.01543847
15:36:17|0.01543847
15:36:18|0.01543847
15:36:19|0.01543847
15:36:20|0.01543847
15:36:20|0.01543847
15:36:22|0.01543847
15:36:23|0.01543847
15:36:24|0.01543847
15:36:25|0.01543847
15:36:26|0.01543847
15:36:27|0.01543847
15:36:29|0.01541241
15:36:29|0.01541241
15:36:30|0.01541241
15:36:31|0.01542421
15:36:32|0.01542421
15:36:33|0.01542421
15:36:34|0.01542421
15:36:35|0.01542421
15:36:36|0.01542421
15:36:37|0.01542421
15:36:38|0.01542421
15:36:39|0.01542421
15:36:40|0.01542421
15:36:41|0.01542421
15:36:42|0.0154
15:36:43|0.0154
15:36:44|0.0154
15:36:45|0.0154
15:36:47|0.0154
15:36:47|0.0154
15:36:48|0.0154
15:36:49|0.0154
15:36:50|0.0154
15:36:52|0.0154
15:36:53|0.0154
15:36:55|0.0154
15:36:55|0.0154
15:36:57|0.0154
15:36:58|0.0154
15:36:59|0.0154
15:37:00|0.0154
15:37:01|0.0154
15:37:02|0.0154
15:37:03|0.0154
15:37:04|0.01538676
15:37:05|0.01538676
15:37:05|0.01540214
15:37:07|0.01540214
15:37:08|0.01540214
15:37:08|0.01540214
15:37:10|0.01540214
15:37:10|0.01540214
15:37:12|0.01540214
15:37:13|0.01540214
15:37:14|0.01540214
15:37:15|0.01540214
15:37:15|0.01540214
15:37:16|0.01540214
15:37:17|0.01540214
15:37:18|0.01540214
15:37:19|0.01540214
15:37:20|0.01540214
15:37:21|0.01540214
15:37:22|0.01540214
15:37:24|0.01540214
15:37:24|0.01540214
15:37:26|0.01540214
15:37:27|0.01541754
15:37:28|0.01541754
15:37:28|0.01541754
15:37:30|0.01541754
15:37:31|0.01541754
15:37:32|0.01541754
15:37:32|0.01541754
15:37:34|0.01541754
15:37:35|0.01542696
15:37:36|0.01542696
15:37:37|0.01542696
15:37:38|0.01542696
15:37:38|0.01542696
15:37:39|0.01542696
15:37:41|0.01542696
15:37:42|0.01542696
15:37:42|0.01542696
15:37:43|0.01542696
15:37:45|0.01542696
15:37:45|0.01542696
15:37:47|0.01542696
15:37:48|0.01542696
15:37:48|0.01542696
15:37:49|0.01542696
15:37:50|0.01542696
15:37:52|0.01542696
15:37:53|0.01542696
15:37:55|0.01542696
15:37:56|0.01542696
15:37:56|0.01542696
15:37:58|0.01542696
15:37:59|0.01542696
15:38:00|0.01542696
15:38:01|0.01543715
15:38:02|0.01543715
15:38:03|0.01543715
15:38:04|0.01543715
15:38:05|0.01543715
15:38:06|0.01543715
15:38:07|0.01543715
15:38:09|0.01543715
15:38:10|0.01543715
15:38:11|0.01543715
15:38:12|0.01543715
15:38:12|0.01543715
15:38:14|0.01543715
15:38:14|0.01543715
15:38:15|0.01541131
15:38:17|0.01541131
15:38:18|0.01543162
15:38:19|0.01543162
15:38:19|0.01543162
15:38:20|0.01543162
15:38:22|0.01543557
15:38:23|0.01543557
15:38:23|0.01543557
15:38:25|0.01543557
15:38:25|0.01543557
15:38:27|0.01543557
15:38:27|0.01543557
15:38:28|0.01543557
15:38:30|0.01543534
15:38:30|0.01543534
15:38:31|0.01543534
15:38:33|0.01543534
15:38:34|0.01543534
15:38:35|0.01543534
15:38:35|0.01543534
15:38:36|0.01543534
15:38:37|0.01543534
15:38:39|0.01543534
15:38:40|0.01543534
15:38:41|0.01542538
15:38:42|0.01542538
15:38:43|0.01542539
15:38:44|0.01542539
15:38:45|0.01542539
15:38:46|0.01542539
15:38:47|0.01541281
15:38:48|0.01541281
15:38:49|0.01541281
15:38:49|0.01541281
15:38:50|0.01541281
15:38:52|0.01542317
15:38:52|0.01541058
15:38:54|0.01541058
15:38:56|0.01541058
15:38:57|0.01541058
15:38:58|0.01541058
15:38:59|0.01541
15:39:00|0.01540222
15:39:00|0.01540222
15:39:02|0.01540222
15:39:02|0.01540222
15:39:04|0.01540222
15:39:05|0.01540222
15:39:05|0.01540222
15:39:07|0.0154
15:39:08|0.0154
15:39:08|0.0154
15:39:10|0.0154
15:39:11|0.0154
15:39:12|0.0154
15:39:12|0.0154
15:39:14|0.0154
15:39:14|0.0154
15:39:15|0.0154
15:39:17|0.0154
15:39:18|0.0154
15:39:18|0.01540024
15:39:20|0.01540024
15:39:21|0.01540024
15:39:22|0.01540024
15:39:22|0.01540024
15:39:23|0.01540024
15:39:24|0.01540024
15:39:26|0.01540024
15:39:26|0.01540024
15:39:27|0.0153803
15:39:29|0.0153803
15:39:29|0.01540069
15:39:31|0.01540069
15:39:32|0.01540012
15:39:32|0.01540012
15:39:34|0.01540012
15:39:35|0.01542329
15:39:35|0.01542329
15:39:36|0.01542329
15:39:38|0.01542329
15:39:39|0.01542329
15:39:39|0.01542329
15:39:40|0.01542329
15:39:41|0.01542329
15:39:42|0.01542329
15:39:43|0.01542329
15:39:44|0.01542329
15:39:45|0.01542329
15:39:47|0.01542329
15:39:47|0.01542329
15:39:48|0.01542329
15:39:49|0.01542329
15:39:50|0.01542329
15:39:51|0.01542329
15:39:52|0.01542329
15:39:53|0.01542329
15:39:54|0.01542329
15:39:56|0.01542329
15:39:57|0.01542329
15:39:58|0.01540222
15:40:00|0.01540222
15:40:00|0.01540222
15:40:01|0.01540222
15:40:02|0.01540222
15:40:03|0.01540697
15:40:04|0.01540697
15:40:05|0.01540697
15:40:06|0.01540697
15:40:08|0.01540697
15:40:09|0.01540697
15:40:10|0.01540697
15:40:10|0.01540697
15:40:12|0.01538039
15:40:13|0.01538039
15:40:13|0.01538039
15:40:14|0.01538039
15:40:16|0.01539937
15:40:17|0.01539937
15:40:17|0.01539937
15:40:19|0.01539937
15:40:20|0.01539937
15:40:20|0.01539937
15:40:21|0.01539937
15:40:22|0.01539937
15:40:24|0.0153993
15:40:24|0.0153993
15:40:25|0.0153993
15:40:26|0.01537882
15:40:27|0.01537882
15:40:29|0.01537882
15:40:30|0.01537882
15:40:31|0.01537649
15:40:31|0.01537649
15:40:32|0.01537649
15:40:34|0.01537649
15:40:34|0.01537649
15:40:36|0.01537649
15:40:36|0.01537649
15:40:37|0.01537649
15:40:38|0.01537649
15:40:39|0.01537649
15:40:40|0.01537649
15:40:41|0.01537649
15:40:42|0.01537649
15:40:44|0.01537649
15:40:44|0.01537649
15:40:45|0.01537649
15:40:46|0.01537649
15:40:47|0.01537649
15:40:48|0.01537649
15:40:49|0.01537649
15:40:51|0.01537649
15:40:51|0.01537649
15:40:53|0.01538452
15:40:53|0.01538452
15:40:55|0.01540668
15:40:56|0.01540668
15:40:57|0.01540668
15:40:58|0.01540668
15:41:00|0.01540668
15:41:00|0.01540668
15:41:02|0.01540668
15:41:03|0.01540668
15:41:03|0.01540668
15:41:05|0.01540745
15:41:05|0.01540745
15:41:06|0.0154124
15:41:08|0.0154124
15:41:09|0.0154124
15:41:10|0.0154124
15:41:11|0.0154124
15:41:12|0.0154124
15:41:13|0.0154124
15:41:14|0.01541241
15:41:15|0.01541241
15:41:15|0.01541241
15:41:17|0.01541241
15:41:18|0.01542069
15:41:19|0.01542069
15:41:19|0.01542069
15:41:21|0.01542069
15:41:22|0.01540668
15:41:23|0.01541231
15:41:24|0.01541231
15:41:24|0.0154122
15:41:26|0.0154122
15:41:27|0.0154122
15:41:27|0.0154122
15:41:28|0.0154122
15:41:29|0.0154122
15:41:31|0.0154122
15:41:32|0.0154122
15:41:32|0.0154122
15:41:33|0.0154122
15:41:35|0.0154122
15:41:36|0.0154122
15:41:37|0.01539537
15:41:37|0.01539537
15:41:38|0.01539537
15:41:39|0.01539537
15:41:40|0.01539537
15:41:42|0.01539537
15:41:42|0.01539537
15:41:43|0.01539537
15:41:45|0.01539537
15:41:46|0.01539537
15:41:46|0.01539537
15:41:47|0.01539537
15:41:48|0.01541209
15:41:50|0.01541209
15:41:50|0.01541209
15:41:52|0.0154
15:41:52|0.0154
15:41:53|0.0154
15:41:55|0.0154
15:41:55|0.01540001
15:41:57|0.0154
15:41:58|0.0154
15:41:59|0.0154
15:42:01|0.0154
15:42:01|0.0154
15:42:03|0.0154
15:42:03|0.0154
15:42:05|0.0154
15:42:06|0.0154
15:42:06|0.0154
15:42:08|0.0154
15:42:08|0.01539993
15:42:10|0.01539993
15:42:10|0.01539993
15:42:12|0.01539993
15:42:13|0.01539993
15:42:14|0.01539993
15:42:15|0.01539993
15:42:16|0.01539993
15:42:17|0.01539993
15:42:18|0.0154
15:42:19|0.0154
15:42:20|0.0154
15:42:21|0.0154
15:42:22|0.0154
15:42:22|0.0154
15:42:24|0.0154
15:42:25|0.01540001
15:42:25|0.01540001
15:42:27|0.01540001
15:42:28|0.01540001
15:42:29|0.01540001
15:42:29|0.01540001
15:42:31|0.01540001
15:42:32|0.01540001
15:42:33|0.01540001
15:42:34|0.01540001
15:42:35|0.01540001
15:42:36|0.01540001
15:42:37|0.01540001
15:42:38|0.01540001
15:42:39|0.01540001
15:42:40|0.01540001
15:42:40|0.01540001
15:42:42|0.01540001
15:42:43|0.01540001
15:42:44|0.01540001
15:42:45|0.01540001
15:42:46|0.01540001
15:42:47|0.01540001
15:42:48|0.01540001
15:42:49|0.01540001
15:42:50|0.01540001
15:42:51|0.01540001
15:42:52|0.01540001
15:42:53|0.01540001
15:42:54|0.01537649
15:42:55|0.01537649
15:42:56|0.01537649
15:42:57|0.01537649
15:42:58|0.01537649
15:42:59|0.01537649
15:43:01|0.01537232
15:43:01|0.01537232
15:43:03|0.01537232
15:43:03|0.01537232
15:43:04|0.01537232
15:43:05|0.01537232
15:43:06|0.01537232
15:43:08|0.01537232
15:43:09|0.01537232
15:43:10|0.01537232
15:43:11|0.01537232
15:43:12|0.01537232
15:43:13|0.01537232
15:43:14|0.01537232
15:43:15|0.01537232
15:43:16|0.01537232
15:43:17|0.01537232
15:43:18|0.01537232
15:43:19|0.01537232
15:43:20|0.01537232
15:43:21|0.01537232
15:43:22|0.01537232
15:43:23|0.01537232
15:43:24|0.01537232
15:43:25|0.01537232
15:43:26|0.01537232
15:43:27|0.01537232
15:43:28|0.01537232
15:43:29|0.01537232
15:43:30|0.01536568
15:43:31|0.01536568
15:43:32|0.01536568
15:43:33|0.01536568
15:43:34|0.01535
15:43:35|0.01535
15:43:36|0.01535
15:43:37|0.01535001
15:43:38|0.01535001
15:43:39|0.01535001
15:43:40|0.01535001
15:43:41|0.01535001
15:43:42|0.01535001
15:43:43|0.01535001
15:43:44|0.01535001
15:43:45|0.01535001
15:43:46|0.01535001
15:43:47|0.01535001
15:43:48|0.01535001
15:43:49|0.01535001
15:43:50|0.01535001
15:43:51|0.01535001
15:43:52|0.01535001
15:43:53|0.01534657
15:43:54|0.01534656
15:43:55|0.01534656
15:43:56|0.01534656
15:43:57|0.01534656
15:43:58|0.01534656
15:44:00|0.01534656
15:44:00|0.01534656
15:44:02|0.01534656
15:44:03|0.01534656
15:44:04|0.01532
15:44:05|0.01531385
15:44:06|0.01530512
15:44:07|0.01530512
15:44:08|0.01531008
15:44:09|0.0153
15:44:10|0.0152966
15:44:10|0.01529469
15:44:12|0.01529382
15:44:13|0.01527767
15:44:14|0.01527735
15:44:14|0.01526979
15:44:16|0.01526362
15:44:17|0.01528644
15:44:18|0.01526637
15:44:19|0.01526637
15:44:20|0.01526637
15:44:20|0.01526637
15:44:21|0.01527223
15:44:23|0.01528862
15:44:24|0.01531149
15:44:24|0.01531165
15:44:26|0.01530974
15:44:27|0.01531475
15:44:28|0.01531475
15:44:29|0.01531475
15:44:30|0.01531475
15:44:31|0.01531475
15:44:32|0.0153
15:44:32|0.01530987
15:44:34|0.01530987
15:44:35|0.01530982
15:44:36|0.01530984
15:44:37|0.01531514
15:44:38|0.01531514
15:44:39|0.01531514
15:44:39|0.01531514
15:44:40|0.01531514
15:44:41|0.01531514
15:44:43|0.01531514
15:44:44|0.01531514
15:44:45|0.01531514
15:44:46|0.01531514
15:44:47|0.015374
15:44:47|0.015374
15:44:49|0.015374
15:44:51|0.015374
15:44:51|0.015374
15:44:52|0.01533031
15:44:53|0.01533004
15:44:54|0.01533004
15:44:55|0.01533003
15:44:56|0.01533003
15:44:57|0.0153015
15:44:59|0.0153015
15:45:00|0.0153015
15:45:01|0.0153015
15:45:02|0.0153015
15:45:03|0.01531611
15:45:04|0.01531611
15:45:05|0.01531611
15:45:06|0.01532312
15:45:07|0.01532312
15:45:08|0.01533233
15:45:09|0.0153338
15:45:10|0.0153338
15:45:11|0.0153338
15:45:12|0.0153338
15:45:13|0.0153338
15:45:14|0.0153338
15:45:15|0.0153338
15:45:16|0.0153338
15:45:17|0.0153338
15:45:18|0.0153338
15:45:19|0.0153338
15:45:20|0.0153338
15:45:21|0.0153338
15:45:22|0.0153338
15:45:23|0.01534498
15:45:24|0.01534498
15:45:25|0.01534498
15:45:26|0.01534498
15:45:27|0.01534498
15:45:28|0.01534498
15:45:29|0.01534498
15:45:30|0.01534498
15:45:31|0.01534651
15:45:32|0.01534705
15:45:33|0.01534705
15:45:34|0.01534705
15:45:35|0.01534705
15:45:36|0.01534705
15:45:37|0.01534705
15:45:38|0.01534705
15:45:39|0.01535069
15:45:40|0.01535069
15:45:41|0.01535069
15:45:42|0.01535069
15:45:43|0.01535069
15:45:44|0.01535069
15:45:45|0.01535069
15:45:46|0.01535069
15:45:47|0.01532515
15:45:48|0.01532515
15:45:49|0.01532515
15:45:50|0.01532515
15:45:51|0.01533934
15:45:52|0.01533934
15:45:53|0.01533934
15:45:54|0.01534095
15:45:55|0.01534095
15:45:56|0.01535001
15:45:57|0.01535001
15:45:58|0.01535001
15:45:59|0.01535001
15:46:01|0.01533271
15:46:01|0.01533265
15:46:03|0.01533265
15:46:03|0.01533265
15:46:04|0.01533265
15:46:06|0.01533265
15:46:07|0.01533265
15:46:07|0.01533265
15:46:09|0.01533265
15:46:10|0.01533265
15:46:11|0.01533265
15:46:11|0.01533265
15:46:13|0.01533265
15:46:13|0.01534986
15:46:15|0.01534986
15:46:16|0.01534986
15:46:16|0.01534986
15:46:18|0.01534365
15:46:19|0.01534365
15:46:19|0.01534365
15:46:20|0.01534365
15:46:22|0.01534365
15:46:22|0.01534365
15:46:24|0.01534365
15:46:25|0.01534365
15:46:26|0.01534365
15:46:27|0.01534365
15:46:28|0.01534365
15:46:29|0.01534365
15:46:30|0.01534365
15:46:30|0.01534365
15:46:31|0.01534365
15:46:32|0.01534365
15:46:33|0.01534365
15:46:34|0.01534365
15:46:35|0.01534365
15:46:37|0.01537399
15:46:37|0.01537399
15:46:39|0.01537399
15:46:40|0.01537399
15:46:41|0.01537399
15:46:41|0.01537399
15:46:42|0.01537399
15:46:44|0.01537399
15:46:44|0.01537399
15:46:46|0.01537399
15:46:46|0.01537399
15:46:47|0.0153437
15:46:48|0.01537268
15:46:50|0.01537268
15:46:50|0.01538095
15:46:51|0.01540001
15:46:53|0.01541241
15:46:53|0.01541241
15:46:54|0.01539557
15:46:55|0.01539457
15:46:56|0.01539457
15:46:58|0.01539457
15:46:58|0.01539457
15:47:00|0.01539236
15:47:01|0.01539236
15:47:02|0.01538714
15:47:03|0.01538714
15:47:04|0.01538714
15:47:05|0.01538714
15:47:07|0.01538714
15:47:08|0.01538714
15:47:08|0.01539235
15:47:10|0.01539235
15:47:10|0.01539235
15:47:12|0.01539235
15:47:13|0.01539235
15:47:13|0.01541151
15:47:14|0.01541151
15:47:16|0.01542014
15:47:16|0.01542498
15:47:17|0.01542498
15:47:19|0.01542498
15:47:20|0.01542498
15:47:20|0.01542498
15:47:21|0.01542498
15:47:22|0.01542499
15:47:24|0.015425
15:47:25|0.01542555
15:47:25|0.0154182
15:47:27|0.0154182
15:47:28|0.0154182
15:47:28|0.0154182
15:47:30|0.0154182
15:47:30|0.0154182
15:47:32|0.0154182
15:47:33|0.0154182
15:47:34|0.0154182
15:47:35|0.0154182
15:47:35|0.0154182
15:47:36|0.01541304
15:47:38|0.01541304
15:47:39|0.01541304
15:47:40|0.01541304
15:47:40|0.01541304
15:47:41|0.01541304
15:47:43|0.01541304
15:47:43|0.01541304
15:47:44|0.01541304
15:47:46|0.01541304
15:47:46|0.01541304
15:47:47|0.01539617
15:47:49|0.01539617
15:47:50|0.01539617
15:47:51|0.01539617
15:47:51|0.01539617
15:47:53|0.01539617
15:47:53|0.01539617
15:47:54|0.01539617
15:47:55|0.01539617
15:47:56|0.01539617
15:47:57|0.01539617
15:47:58|0.01539617
15:47:59|0.01539617
15:48:01|0.01539617
15:48:02|0.01542707
15:48:03|0.01542707
15:48:04|0.01542707
15:48:06|0.01542707
15:48:06|0.01542707
15:48:07|0.01542707
15:48:08|0.01542707
15:48:09|0.01542707
15:48:10|0.01542707
15:48:11|0.01542707
15:48:12|0.01541411
15:48:13|0.01541411
15:48:14|0.01541411
15:48:15|0.01541411
15:48:16|0.01541411
15:48:17|0.01541411
15:48:18|0.01541411
15:48:19|0.01541411
15:48:20|0.01541411
15:48:21|0.01541411
15:48:22|0.01541411
15:48:23|0.01541411
15:48:24|0.01541411
15:48:25|0.01541411
15:48:26|0.01541411
15:48:27|0.01540707
15:48:28|0.01540707
15:48:29|0.01540707
15:48:30|0.01540707
15:48:31|0.01540707
15:48:32|0.01540707
15:48:33|0.01540707
15:48:34|0.01540707
15:48:35|0.01540707
15:48:36|0.01540707
15:48:37|0.01540707
15:48:38|0.01540707
15:48:39|0.01540707
15:48:40|0.01540707
15:48:41|0.01540707
15:48:42|0.01540707
15:48:43|0.01540707
15:48:44|0.01540707
15:48:45|0.01540707
15:48:46|0.01540707
15:48:47|0.01538891
15:48:48|0.01538892
15:48:49|0.01538892
15:48:50|0.01538892
15:48:51|0.01538892
15:48:52|0.01538892
15:48:53|0.01538886
15:48:54|0.01538886
15:48:55|0.01538886
15:48:56|0.01538886
15:48:57|0.01538886
15:48:58|0.01538886
15:48:59|0.01538886
15:49:00|0.01539792
15:49:01|0.01537884
15:49:03|0.01537884
15:49:04|0.01538892
15:49:05|0.01538892
15:49:06|0.01538892
15:49:07|0.01538892
15:49:08|0.01538892
15:49:10|0.01538892
15:49:10|0.01539895
15:49:12|0.01539895
15:49:13|0.01537966
15:49:13|0.01537966
15:49:15|0.01537966
15:49:15|0.0154058
15:49:16|0.0154058
15:49:18|0.0154058
15:49:19|0.0154058
15:49:20|0.0154058
15:49:20|0.0154058
15:49:22|0.01539992
15:49:23|0.01539992
15:49:24|0.01539978
15:49:24|0.01539978
15:49:26|0.01539978
15:49:26|0.01539978
15:49:27|0.01539978
15:49:28|0.01539978
15:49:29|0.0153865
15:49:30|0.0153765
15:49:31|0.0153765
15:49:32|0.0153765
15:49:34|0.01537649
15:49:34|0.01537649
15:49:36|0.01537649
15:49:36|0.01537649
15:49:37|0.01538021
15:49:38|0.01538021
15:49:39|0.01538021
15:49:40|0.01538021
15:49:41|0.01538021
15:49:43|0.01538021
15:49:43|0.01538021
15:49:44|0.01538021
15:49:46|0.01538021
15:49:46|0.01538021
15:49:48|0.01537649
15:49:49|0.01539031
15:49:49|0.01539031
15:49:50|0.01539031
15:49:51|0.01539031
15:49:53|0.01537649
15:49:54|0.01537649
15:49:55|0.01537649
15:49:55|0.01537649
15:49:57|0.01537649
15:49:57|0.0153456
15:49:59|0.0153456
15:49:59|0.0153456
15:50:00|0.0153456
15:50:02|0.0153456
15:50:02|0.0153456
15:50:03|0.01534
15:50:05|0.01534
15:50:06|0.01535342
15:50:07|0.01535342
15:50:08|0.01535342
15:50:09|0.01535342
15:50:10|0.01535342
15:50:11|0.01535342
15:50:12|0.01535342
15:50:13|0.01535342
15:50:14|0.01535342
15:50:15|0.01535342
15:50:16|0.01535342
15:50:17|0.01535342
15:50:18|0.01535342
15:50:19|0.01535342
15:50:20|0.01533141
15:50:21|0.01533141
15:50:22|0.01533141
15:50:23|0.01533141
15:50:24|0.01533141
15:50:25|0.01533141
15:50:26|0.01533141
15:50:27|0.01533141
15:50:28|0.01533141
15:50:30|0.0153567
15:50:30|0.0153567
15:50:31|0.0153567
15:50:32|0.01537649
15:50:33|0.01537649
15:50:35|0.01537649
15:50:35|0.01537649
15:50:36|0.01537881
15:50:38|0.01537881
15:50:38|0.01537881
15:50:39|0.01537881
15:50:40|0.01537882
15:50:41|0.01537882
15:50:43|0.01537882
15:50:43|0.01537882
15:50:44|0.01537882
15:50:45|0.01537882
15:50:47|0.01537882
15:50:48|0.0153852
15:50:48|0.0153852
15:50:50|0.0153852
15:50:50|0.0153852
15:50:52|0.0153852
15:50:52|0.0153852
15:50:53|0.0153852
15:50:54|0.0153852
15:50:55|0.0153852
15:50:57|0.0153852
15:50:57|0.0153852
15:50:59|0.0153852
15:50:59|0.0153852
15:51:00|0.0153852
15:51:01|0.01539894
15:51:02|0.01539895
15:51:03|0.01540706
15:51:05|0.01540706
15:51:06|0.01540707
15:51:08|0.01540707
15:51:08|0.01540707
15:51:09|0.01540707
15:51:10|0.01540707
15:51:12|0.01540745
15:51:12|0.01540745
15:51:13|0.01540745
15:51:14|0.01540745
15:51:15|0.01540745
15:51:17|0.01540745
15:51:17|0.01541241
15:51:18|0.01541241
15:51:19|0.01541241
15:51:20|0.01541241
15:51:21|0.01541241
15:51:22|0.01540394
15:51:23|0.01540394
15:51:24|0.01540394
15:51:26|0.01540394
15:51:26|0.01541856
15:51:27|0.01540214
15:51:28|0.01540214
15:51:29|0.01540214
15:51:30|0.01540214
15:51:31|0.01540214
15:51:32|0.01542993
15:51:33|0.01542993
15:51:34|0.01542993
15:51:35|0.01542993
15:51:36|0.01542993
15:51:37|0.01542993
15:51:38|0.01541381
15:51:39|0.01541381
15:51:40|0.01541381
15:51:42|0.01541381
15:51:43|0.01541381
15:51:43|0.01541381
15:51:44|0.01541381
15:51:46|0.01541381
15:51:47|0.01541381
15:51:47|0.01540619
15:51:49|0.01540619
15:51:50|0.01542993
15:51:51|0.01542831
15:51:52|0.01542831
15:51:53|0.01542831
15:51:54|0.01542831
15:51:55|0.01542831
15:51:55|0.01542831
15:51:57|0.01543248
15:51:58|0.01543248
15:51:59|0.01543248
15:52:00|0.01542463
15:52:01|0.01542463
15:52:01|0.01542463
15:52:03|0.01542831
15:52:03|0.01542831
15:52:05|0.01542831
15:52:06|0.01542303
15:52:08|0.01542303
15:52:08|0.01542303
15:52:09|0.01542303
15:52:10|0.01542303
15:52:11|0.01542303
15:52:12|0.01542303
15:52:13|0.01542716
15:52:14|0.01542716
15:52:15|0.01542716
15:52:16|0.01542716
15:52:17|0.01540707
15:52:18|0.01540707
15:52:19|0.01540707
15:52:20|0.01540707
15:52:22|0.0154189
15:52:22|0.0154189
15:52:24|0.01541883
15:52:25|0.0154283
15:52:26|0.0154283
15:52:26|0.0154283
15:52:28|0.01542831
15:52:29|0.01542831
15:52:30|0.01542831
15:52:30|0.01542831
15:52:32|0.01542831
15:52:33|0.01542831
15:52:34|0.01542831
15:52:34|0.01542831
15:52:35|0.01543497
15:52:36|0.01543497
15:52:38|0.0154288
15:52:38|0.0154288
15:52:39|0.0154288
15:52:40|0.0154288
15:52:41|0.0154288
15:52:43|0.0154288
15:52:43|0.0154288
15:52:45|0.0154288
15:52:45|0.0154288
15:52:47|0.01540476
15:52:48|0.01540476
15:52:49|0.01540476
15:52:50|0.01540476
15:52:51|0.01540476
15:52:52|0.01540476
15:52:53|0.01540476
15:52:54|0.01540476
15:52:55|0.01540476
15:52:57|0.01540476
15:52:57|0.01540476
15:52:58|0.01540476
15:52:59|0.01540476
15:53:00|0.01540476
15:53:01|0.01540476
15:53:02|0.01540476
15:53:03|0.01540476
15:53:04|0.01540476
15:53:05|0.01540476
15:53:07|0.01540476
15:53:08|0.01540318
15:53:09|0.01540318
15:53:10|0.01540318
15:53:11|0.01540318
15:53:12|0.01540318
15:53:13|0.01541112
15:53:14|0.01541112
15:53:16|0.01541112
15:53:16|0.01541112
15:53:17|0.01541112
15:53:18|0.01541112
15:53:20|0.01542831
15:53:20|0.01543566
15:53:21|0.01546878
15:53:23|0.01547958
15:53:24|0.01548886
15:53:25|0.01548886
15:53:26|0.01548886
15:53:26|0.01548886
15:53:28|0.01548885
15:53:29|0.01547546
15:53:30|0.01548886
15:53:31|0.01548266
15:53:32|0.01548303
15:53:33|0.01548303
15:53:34|0.01548303
15:53:35|0.01548303
15:53:36|0.01548888
15:53:37|0.01548888
15:53:37|0.01549996
15:53:39|0.01549996
15:53:40|0.01549996
15:53:41|0.01549996
15:53:42|0.01549996
15:53:42|0.01549996
15:53:44|0.01549996
15:53:45|0.01549996
15:53:46|0.01549996
15:53:47|0.01548402
15:53:48|0.01546973
15:53:49|0.01546973
15:53:50|0.01546973
15:53:50|0.01546973
15:53:52|0.01546973
15:53:53|0.01546973
15:53:54|0.01546973
15:53:55|0.01546967
15:53:56|0.01546967
15:53:57|0.01546967
15:53:58|0.01548303
15:53:58|0.01548303
15:54:00|0.01548303
15:54:01|0.01548303
15:54:02|0.01548303
15:54:03|0.01548303
15:54:04|0.01548303
15:54:04|0.01548303
15:54:06|0.01548303
15:54:07|0.01549802
15:54:07|0.01549802
15:54:09|0.01549815
15:54:10|0.01549815
15:54:11|0.01549815
15:54:12|0.01549815
15:54:13|0.0154731
15:54:14|0.0154731
15:54:15|0.0154731
15:54:16|0.0154731
15:54:17|0.01546751
15:54:18|0.01546751
15:54:19|0.01546751
15:54:20|0.01546751
15:54:20|0.01546751
15:54:22|0.01546751
15:54:22|0.01546751
15:54:24|0.01546751
15:54:25|0.01546751
15:54:26|0.01546751
15:54:27|0.01546751
15:54:28|0.01546751
15:54:29|0.01546751
15:54:29|0.01546751
15:54:31|0.01546751
15:54:32|0.01546751
15:54:32|0.01546751
15:54:34|0.01546751
15:54:35|0.01546751
15:54:36|0.01546751
15:54:37|0.01545276
15:54:38|0.01545276
15:54:39|0.01545276
15:54:40|0.01545276
15:54:41|0.01545276
15:54:43|0.01545276
15:54:43|0.01545276
15:54:44|0.01547377
15:54:45|0.01547377
15:54:46|0.01547377
15:54:47|0.01545286
15:54:48|0.01545286
15:54:49|0.01545286
15:54:50|0.01545286
15:54:51|0.01545286
15:54:53|0.01545286
15:54:54|0.01545286
15:54:55|0.01545286
15:54:56|0.01545286
15:54:57|0.01545286
15:54:58|0.01545286
15:54:59|0.01545286
15:55:00|0.01545286
15:55:01|0.01545286
15:55:02|0.01545286
15:55:03|0.01545028
15:55:04|0.01545028
15:55:05|0.01544599
15:55:06|0.01544599
15:55:07|0.01544599
15:55:08|0.01544599
15:55:10|0.01544599
15:55:10|0.01544599
15:55:11|0.01544599
15:55:12|0.01544599
15:55:13|0.01544599
15:55:14|0.01544599
15:55:16|0.01544599
15:55:17|0.01544599
15:55:18|0.01544599
15:55:18|0.0154504
15:55:19|0.0154504
15:55:21|0.0154504
15:55:21|0.0154504
15:55:23|0.0154504
15:55:24|0.0154504
15:55:25|0.0154504
15:55:26|0.0154504
15:55:27|0.0154504
15:55:27|0.0154504
15:55:29|0.0154504
15:55:30|0.0154504
15:55:31|0.0154504
15:55:32|0.01543108
15:55:33|0.01543108
15:55:34|0.01543108
15:55:35|0.01543108
15:55:36|0.01543108
15:55:37|0.01543108
15:55:38|0.01543108
15:55:39|0.01543108
15:55:41|0.01543108
15:55:41|0.01543108
15:55:42|0.01543108
15:55:43|0.01543108
15:55:44|0.01543108
15:55:45|0.01543108
15:55:46|0.01543108
15:55:47|0.01542631
15:55:48|0.01542631
15:55:49|0.01542631
15:55:50|0.01542631
15:55:51|0.01542631
15:55:52|0.01542631
15:55:53|0.01542631
15:55:54|0.01542631
15:55:55|0.01542631
15:55:56|0.01545056
15:55:57|0.01545056
15:55:58|0.015451
15:55:59|0.015451
15:56:00|0.015451
15:56:01|0.015451
15:56:02|0.01547
15:56:03|0.01547
15:56:04|0.01546496
15:56:05|0.01546496
15:56:06|0.01546496
15:56:07|0.01546496
15:56:08|0.01546496
15:56:09|0.01546496
15:56:11|0.01546496
15:56:11|0.01546496
15:56:12|0.01546496
15:56:14|0.01546496
15:56:15|0.01546496
15:56:16|0.01546496
15:56:16|0.01546496
15:56:17|0.01546496
15:56:19|0.01546496
15:56:20|0.01546496
15:56:21|0.01546496
15:56:21|0.01546496
15:56:23|0.01546496
15:56:23|0.01546496
15:56:24|0.01546496
15:56:26|0.01546496
15:56:27|0.01544891
15:56:28|0.01544891
15:56:28|0.01544891
15:56:30|0.01544891
15:56:31|0.01544891
15:56:32|0.01544891
15:56:33|0.01544891
15:56:34|0.01544891
15:56:35|0.01544891
15:56:36|0.01544891
15:56:37|0.01544891
15:56:38|0.01544891
15:56:39|0.01544891
15:56:40|0.01544891
15:56:41|0.01544891
15:56:42|0.01546999
15:56:43|0.01546999
15:56:44|0.01546999
15:56:45|0.01544036
15:56:46|0.01544036
15:56:47|0.01544059
15:56:48|0.01544059
15:56:49|0.01544059
15:56:50|0.01544059
15:56:51|0.01544059
15:56:52|0.01544059
15:56:53|0.01544059
15:56:54|0.01544059
15:56:55|0.01544059
15:56:56|0.01543831
15:56:57|0.01543831
15:56:59|0.01543831
15:56:59|0.01543831
15:57:00|0.01543831
15:57:01|0.01543831
15:57:02|0.01543831
15:57:03|0.01543831
15:57:05|0.01544065
15:57:05|0.01544065
15:57:06|0.01544065
15:57:07|0.01545033
15:57:08|0.01545033
15:57:09|0.01545033
15:57:11|0.01545033
15:57:12|0.01545033
15:57:13|0.01545033
15:57:14|0.01545033
15:57:16|0.01545033
15:57:16|0.01546386
15:57:17|0.01546386
15:57:18|0.01546386
15:57:19|0.01546386
15:57:20|0.01546386
15:57:21|0.01546386
15:57:22|0.01546386
15:57:23|0.01546386
15:57:24|0.01546385
15:57:25|0.01546385
15:57:27|0.01546385
15:57:27|0.01546385
15:57:28|0.01546385
15:57:29|0.01546385
15:57:30|0.01546385
15:57:31|0.01546385
15:57:32|0.01546385
15:57:33|0.01546385
15:57:34|0.01546385
15:57:35|0.01546385
15:57:36|0.01546385
15:57:37|0.01546385
15:57:38|0.01545195
15:57:39|0.01545195
15:57:40|0.01545195
15:57:41|0.01545195
15:57:42|0.01545195
15:57:43|0.01545195
15:57:44|0.01545195
15:57:45|0.01545195
15:57:46|0.01545195
15:57:47|0.01545195
15:57:48|0.01545195
15:57:49|0.01545195
15:57:50|0.01545195
15:57:51|0.01545195
15:57:52|0.01544675
15:57:53|0.01544675
15:57:54|0.01544675
15:57:55|0.01544675
15:57:56|0.01544675
15:57:57|0.01544675
15:57:58|0.01544675
15:57:59|0.01544675
15:58:00|0.01544675
15:58:01|0.01544675
15:58:02|0.01543012
15:58:03|0.01543012
15:58:04|0.01543473
15:58:05|0.01543473
15:58:06|0.01543473
15:58:07|0.01543473
15:58:08|0.01543473
15:58:09|0.01543473
15:58:10|0.01543473
15:58:12|0.01543473
15:58:13|0.01544997
15:58:14|0.01544997
15:58:16|0.01544997
15:58:16|0.01544997
15:58:17|0.01544997
15:58:18|0.01545044
15:58:19|0.01545044
15:58:20|0.01545044
15:58:21|0.01545044
15:58:22|0.01545044
15:58:23|0.01545044
15:58:24|0.01545044
15:58:25|0.01545044
15:58:26|0.01545044
15:58:27|0.01545044
15:58:28|0.01544548
15:58:29|0.01544548
15:58:30|0.01544548
15:58:31|0.01545551
15:58:32|0.01545551
15:58:33|0.01545551
15:58:34|0.01545551
15:58:35|0.01545551
15:58:36|0.01545551
15:58:37|0.01545551
15:58:38|0.01545551
15:58:39|0.01545551
15:58:40|0.01545551
15:58:41|0.01545551
15:58:43|0.01545551
15:58:44|0.01545551
15:58:44|0.01545551
15:58:46|0.01545551
15:58:47|0.01545551
15:58:47|0.01545551
15:58:48|0.01545551
15:58:49|0.01545551
15:58:50|0.01545551
15:58:51|0.01545551
15:58:53|0.01545551
15:58:53|0.01545551
15:58:54|0.01545551
15:58:55|0.01545011
15:58:56|0.01545552
15:58:58|0.01545552
15:58:58|0.01545552
15:58:59|0.01545552
15:59:01|0.01545552
15:59:02|0.01545552
15:59:02|0.01545552
15:59:03|0.01545552
15:59:05|0.01545552
15:59:05|0.01545552
15:59:06|0.01545552
15:59:07|0.01545552
15:59:08|0.01545552
15:59:09|0.01545552
15:59:10|0.01545552
15:59:12|0.01545552
15:59:13|0.01546368
15:59:14|0.01546368
15:59:15|0.01546368
15:59:16|0.01546368
15:59:18|0.01546368
15:59:18|0.01546368
15:59:19|0.01546368
15:59:21|0.01546368
15:59:22|0.01546386
15:59:23|0.0154718
15:59:24|0.0154718
15:59:25|0.0154718
15:59:26|0.0154718
15:59:27|0.0154718
15:59:28|0.0154718
15:59:29|0.0154718
15:59:30|0.0154718
15:59:30|0.0154718
15:59:32|0.0154718
15:59:33|0.0154718
15:59:34|0.01547904
15:59:35|0.01547904
15:59:36|0.01547904
15:59:37|0.01547904
15:59:37|0.01547904
15:59:39|0.01547904
15:59:40|0.01547904
15:59:41|0.01547904
15:59:41|0.01547904
15:59:43|0.01546218
15:59:44|0.01546218
15:59:45|0.01546218
15:59:46|0.01546218
15:59:47|0.01546218
15:59:48|0.01546218
15:59:49|0.01546218
15:59:50|0.01546218
15:59:51|0.01546218
15:59:52|0.01546218
15:59:53|0.01546218
15:59:54|0.01546218
15:59:55|0.01546218
15:59:56|0.01546218
15:59:57|0.01546218
15:59:58|0.01546218
15:59:59|0.01546218
15:59:59|0.01546218
16:00:01|0.01546218
16:00:02|0.01546218
16:00:03|0.01546218
16:00:03|0.01546218
16:00:05|0.01545239
16:00:06|0.01545239
16:00:07|0.01545239
16:00:08|0.01545239
16:00:09|0.01545239
16:00:09|0.01545239
16:00:10|0.01546195
16:00:12|0.01545014
16:00:12|0.01546219
16:00:14|0.01546219
16:00:16|0.01546219
16:00:17|0.01546219
16:00:18|0.01544569
16:00:19|0.01544569
16:00:20|0.01544569
16:00:21|0.01543174
16:00:21|0.01543174
16:00:22|0.01543174
16:00:24|0.01543174
16:00:25|0.01543174
16:00:26|0.01543334
16:00:27|0.01543334
16:00:28|0.0154513
16:00:28|0.0154513
16:00:30|0.0154513
16:00:31|0.0154513
16:00:32|0.0154513
16:00:33|0.0154513
16:00:34|0.0154513
16:00:35|0.0154513
16:00:36|0.0154513
16:00:36|0.0154513
16:00:37|0.0154513
16:00:39|0.0154513
16:00:40|0.0154513
16:00:41|0.0154513
16:00:42|0.0154318
16:00:43|0.0154318
16:00:44|0.0154318
16:00:45|0.0154318
16:00:46|0.0154318
16:00:46|0.0154318
16:00:48|0.0154318
16:00:49|0.0154318
16:00:50|0.0154318
16:00:51|0.0154318
16:00:52|0.0154318
16:00:53|0.0154318
16:00:54|0.01541857
16:00:54|0.01540862
16:00:56|0.01540589
16:00:57|0.01540589
16:00:58|0.01540589
16:00:58|0.01540589
16:01:00|0.01540589
16:01:00|0.01540589
16:01:01|0.01540589
16:01:03|0.01540589
16:01:04|0.01540589
16:01:05|0.01541055
16:01:05|0.01541055
16:01:06|0.01541055
16:01:08|0.01541055
16:01:09|0.01543703
16:01:10|0.01543684
16:01:10|0.01543684
16:01:12|0.01543684
16:01:13|0.01543684
16:01:13|0.01545
16:01:15|0.01545
16:01:16|0.01545
16:01:18|0.01545
16:01:18|0.01545
16:01:19|0.01545
16:01:20|0.01545
16:01:21|0.01545
16:01:22|0.01545
16:01:23|0.01545
16:01:24|0.01551254
16:01:25|0.01549826
16:01:26|0.01549643
16:01:27|0.01549643
16:01:28|0.01549643
16:01:29|0.01549643
16:01:30|0.01550444
16:01:31|0.01550444
16:01:32|0.01550047
16:01:33|0.01550047
16:01:35|0.01551999
16:01:36|0.01552031
16:01:37|0.01551999
16:01:37|0.0155319
16:01:38|0.01552999
16:01:39|0.01555
16:01:41|0.01555
16:01:41|0.01555
16:01:43|0.01555
16:01:44|0.01555
16:01:44|0.01555313
16:01:45|0.01555313
16:01:47|0.01555558
16:01:47|0.01555558
16:01:48|0.01555558
16:01:49|0.0155653
16:01:50|0.0155653
16:01:51|0.01559679
16:01:53|0.01559679
16:01:53|0.01559679
16:01:54|0.01559679
16:01:55|0.01555555
16:01:56|0.01555555
16:01:58|0.01559402
16:01:59|0.01556231
16:01:59|0.01556231
16:02:00|0.01556231
16:02:01|0.01556231
16:02:02|0.01556594
16:02:03|0.01555935
16:02:05|0.01555642
16:02:06|0.01554674
16:02:06|0.01554674
16:02:07|0.01554674
16:02:08|0.01554674
16:02:09|0.01554674
16:02:11|0.01554967
16:02:12|0.01554812
16:02:12|0.01554812
16:02:14|0.0155507
16:02:14|0.0155507
16:02:16|0.0155507
16:02:17|0.0155427
16:02:18|0.0155427
16:02:20|0.01557
16:02:21|0.01557
16:02:22|0.01557
16:02:23|0.01555772
16:02:23|0.0155549
16:02:25|0.01555761
16:02:26|0.01555761
16:02:27|0.01555761
16:02:28|0.01555761
16:02:28|0.01555927
16:02:30|0.01555927
16:02:30|0.01555927
16:02:32|0.01555927
16:02:33|0.01555927
16:02:33|0.01555927
16:02:34|0.01555927
16:02:35|0.01557
16:02:37|0.01557
16:02:38|0.01557
16:02:39|0.01557
16:02:39|0.01558034
16:02:40|0.01558034
16:02:42|0.01558034
16:02:43|0.01565
16:02:44|0.01565
16:02:45|0.01565
16:02:45|0.01563427
16:02:46|0.01563383
16:02:47|0.01563383
16:02:48|0.01565293
16:02:50|0.015659
16:02:50|0.015659
16:02:51|0.01566516
16:02:53|0.01566588
16:02:53|0.01566588
16:02:54|0.01566275
16:02:55|0.01566275
16:02:57|0.01566275
16:02:57|0.01566275
16:02:59|0.01569798
16:03:00|0.01569642
16:03:00|0.01569098
16:03:01|0.0157011
16:03:03|0.01569815
16:03:03|0.01569964
16:03:04|0.01570839
16:03:05|0.01570839
16:03:07|0.01570838
16:03:07|0.01571043
16:03:08|0.01571042
16:03:10|0.01571042
16:03:10|0.01572046
16:03:11|0.01572046
16:03:13|0.01573699
16:03:13|0.01573699
16:03:14|0.015737
16:03:15|0.01574
16:03:17|0.01574
16:03:18|0.01574
16:03:19|0.01574257
16:03:20|0.01574257
16:03:21|0.01575
16:03:22|0.01574999
16:03:23|0.0157552
16:03:24|0.01577699
16:03:25|0.01577699
16:03:26|0.01575843
16:03:27|0.01575843
16:03:28|0.0157585
16:03:29|0.0157585
16:03:30|0.01579591
16:03:31|0.01575816
16:03:32|0.01575816
16:03:33|0.01575816
16:03:34|0.01575816
16:03:35|0.01575816
16:03:36|0.0157681
16:03:37|0.0157681
16:03:38|0.0157681
16:03:39|0.0157681
16:03:40|0.01576843
16:03:41|0.01576843
16:03:42|0.01576843
16:03:43|0.01576843
16:03:44|0.015775
16:03:45|0.01576841
16:03:46|0.01575647
16:03:47|0.01574938
16:03:48|0.01574938
16:03:49|0.01575377
16:03:50|0.0158
16:03:51|0.01581284
16:03:52|0.01580001
16:03:53|0.01580001
16:03:54|0.01580001
16:03:55|0.01579696
16:03:56|0.01579696
16:03:57|0.01579696
16:03:58|0.01579696
16:03:59|0.01579751
16:04:00|0.01579751
16:04:01|0.01579751
16:04:02|0.01579795
16:04:03|0.01580471
16:04:04|0.01580471
16:04:05|0.01582
16:04:06|0.0158101
16:04:07|0.0158101
16:04:08|0.0158101
16:04:09|0.0158101
16:04:10|0.01582865
16:04:11|0.015856
16:04:12|0.015856
16:04:13|0.01584903
16:04:14|0.01584903
16:04:15|0.01584903
16:04:16|0.01584903
16:04:17|0.01584903
16:04:18|0.01584903
16:04:19|0.01584903
16:04:20|0.01584903
16:04:21|0.01586589
16:04:22|0.01586819
16:04:24|0.01586819
16:04:24|0.01586819
16:04:25|0.01590514
16:04:26|0.01591131
16:04:27|0.01589147
16:04:28|0.01589147
16:04:29|0.01589148
16:04:30|0.01589148
16:04:32|0.01589954
16:04:32|0.01589954
16:04:34|0.01589642
16:04:34|0.01589794
16:04:36|0.01587934
16:04:36|0.01585808
16:04:37|0.01585808
16:04:39|0.01583943
16:04:40|0.01583943
16:04:41|0.01583943
16:04:42|0.01583943
16:04:43|0.01583943
16:04:44|0.01582871
16:04:45|0.0158
16:04:46|0.01577601
16:04:47|0.01577
16:04:48|0.0157876
16:04:49|0.0158156
16:04:50|0.01581544
16:04:51|0.01581544
16:04:52|0.01581848
16:04:53|0.01581848
16:04:54|0.01581848
16:04:55|0.0158
16:04:56|0.0158
16:04:57|0.0158
16:04:58|0.01579213
16:04:59|0.01578384
16:05:00|0.01577
16:05:01|0.01575555
16:05:02|0.01570691
16:05:03|0.01570691
16:05:04|0.01571099
16:05:05|0.015699
16:05:06|0.015699
16:05:07|0.01569903
16:05:08|0.01569903
16:05:09|0.015699
16:05:10|0.01573666
16:05:11|0.01573666
16:05:12|0.01573666
16:05:13|0.01573666
16:05:14|0.01575211
16:05:15|0.01572724
16:05:16|0.01574802
16:05:17|0.015743
16:05:18|0.015743
16:05:19|0.015743
16:05:20|0.01572956
16:05:22|0.01575052
16:05:22|0.01581507
16:05:24|0.0158156
16:05:25|0.01579922
16:05:26|0.01579922
16:05:27|0.0157913
16:05:28|0.0158386
16:05:29|0.01584902
16:05:30|0.01584902
16:05:31|0.01587473
16:05:32|0.01584881
16:05:33|0.01584881
16:05:34|0.01585519
16:05:34|0.01585519
16:05:35|0.01579922
16:05:37|0.01579922
16:05:38|0.01579922
16:05:39|0.01579922
16:05:40|0.01579922
16:05:40|0.01579922
16:05:42|0.01578185
16:05:42|0.01578185
16:05:43|0.01578185
16:05:45|0.01578184
16:05:46|0.01578184
16:05:47|0.01578182
16:05:48|0.01574827
16:05:49|0.01575592
16:05:50|0.01575591
16:05:51|0.01575591
16:05:52|0.01572046
16:05:53|0.01571468
16:05:54|0.01571739
16:05:55|0.0157249
16:05:56|0.0157249
16:05:57|0.0157249
16:05:58|0.01570299
16:05:59|0.01570299
16:06:00|0.01571116
16:06:01|0.01571638
16:06:02|0.01570307
16:06:03|0.01568642
16:06:04|0.01568642
16:06:05|0.01568109
16:06:06|0.01567389
16:06:07|0.01567389
16:06:08|0.01567389
16:06:09|0.01568109
16:06:10|0.01568109
16:06:12|0.01567707
16:06:12|0.01567707
16:06:13|0.01567707
16:06:14|0.01570554
16:06:15|0.01570554
16:06:16|0.01570554
16:06:17|0.0157
16:06:18|0.01570076
16:06:20|0.01570076
16:06:21|0.01572149
16:06:22|0.01572149
16:06:23|0.01572149
16:06:24|0.01570821
16:06:25|0.01570821
16:06:25|0.01572653
16:06:27|0.01572653
16:06:28|0.01570554
16:06:28|0.01570004
16:06:30|0.01568887
16:06:30|0.01568887
16:06:31|0.01568887
16:06:32|0.01568109
16:06:33|0.01567386
16:06:34|0.01567386
16:06:36|0.01567386
16:06:37|0.01567386
16:06:37|0.01567386
16:06:38|0.01568316
16:06:39|0.01568316
16:06:41|0.01562596
16:06:42|0.01565575
16:06:43|0.01565575
16:06:43|0.01565575
16:06:44|0.01565575
16:06:46|0.01564065
16:06:47|0.01565454
16:06:47|0.01568109
16:06:48|0.01568887
16:06:49|0.01571467
16:06:50|0.01571467
16:06:52|0.01571467
16:06:52|0.01571467
16:06:53|0.0157041
16:06:54|0.01568193
16:06:55|0.01571145
16:06:57|0.01571145
16:06:58|0.01571145
16:06:58|0.01569215
16:06:59|0.01569215
16:07:00|0.01569215
16:07:01|0.01569215
16:07:03|0.01571302
16:07:03|0.01571302
16:07:04|0.01571302
16:07:06|0.01569094
16:07:07|0.01569094
16:07:07|0.01569094
16:07:08|0.01569094
16:07:09|0.01569094
16:07:11|0.01569094
16:07:11|0.01569094
16:07:12|0.01569094
16:07:14|0.01567386
16:07:15|0.01567386
16:07:16|0.01567386
16:07:17|0.01567386
16:07:18|0.01567386
16:07:19|0.01567386
16:07:19|0.01567386
16:07:21|0.01567386
16:07:22|0.01567386
16:07:23|0.01567386
16:07:24|0.01567386
16:07:25|0.01567386
16:07:26|0.01567386
16:07:27|0.01564211
16:07:28|0.01564211
16:07:29|0.01564211
16:07:30|0.01564211
16:07:31|0.01564211
16:07:32|0.01564211
16:07:33|0.01564211
16:07:34|0.01564211
16:07:35|0.01564211
16:07:36|0.01564211
16:07:37|0.01562589
16:07:38|0.01561708
16:07:39|0.01563
16:07:40|0.01563
16:07:41|0.01563
16:07:42|0.01563546
16:07:43|0.01563546
16:07:44|0.01563546
16:07:45|0.0156411
16:07:46|0.0156411
16:07:47|0.0156411
16:07:48|0.01565735
16:07:49|0.01565735
16:07:50|0.01564157
16:07:51|0.01564157
16:07:52|0.01564157
16:07:53|0.01564157
16:07:54|0.01564157
16:07:55|0.01564157
16:07:56|0.01564157
16:07:57|0.01564157
16:07:58|0.01564157
16:08:00|0.01564157
16:08:00|0.01564157
16:08:02|0.01569
16:08:02|0.01569
16:08:03|0.01569
16:08:04|0.01569
16:08:05|0.01569
16:08:06|0.01567703
16:08:07|0.01567703
16:08:09|0.01567703
16:08:09|0.01567703
16:08:10|0.01567703
16:08:11|0.01567703
16:08:12|0.01567704
16:08:14|0.01567704
16:08:15|0.01567703
16:08:16|0.01567703
16:08:17|0.01567703
16:08:18|0.01567703
16:08:19|0.01567703
16:08:20|0.01567703
16:08:21|0.01567703
16:08:21|0.01567703
16:08:23|0.01567703
16:08:24|0.01562606
16:08:25|0.01562606
16:08:25|0.01562606
16:08:27|0.0156277
16:08:28|0.0156277
16:08:29|0.0156277
16:08:30|0.0156277
16:08:31|0.0156277
16:08:32|0.0156277
16:08:33|0.0156277
16:08:34|0.0156277
16:08:35|0.01566074
16:08:36|0.01566074
16:08:37|0.01566074
16:08:38|0.01566074
16:08:39|0.01566074
16:08:40|0.01566074
16:08:41|0.01566074
16:08:41|0.01566074
16:08:43|0.01566074
16:08:44|0.01566074
16:08:45|0.01566074
16:08:46|0.01566074
16:08:47|0.01566074
16:08:48|0.01567243
16:08:49|0.01567243
16:08:50|0.01567243
16:08:51|0.01567243
16:08:51|0.01567243
16:08:52|0.01567243
16:08:54|0.01567243
16:08:55|0.01567243
16:08:56|0.01567243
16:08:56|0.01567243
16:08:58|0.01567243
16:08:59|0.01567243
16:09:00|0.01567243
16:09:00|0.01567243
16:09:02|0.01567243
16:09:03|0.01567243
16:09:04|0.01567243
16:09:05|0.01567243
16:09:06|0.01567243
16:09:07|0.01566353
16:09:08|0.01566353
16:09:09|0.01566353
16:09:10|0.01566353
16:09:11|0.01566353
16:09:12|0.01566353
16:09:13|0.01566353
16:09:14|0.01566353
16:09:15|0.0156633
16:09:16|0.0156633
16:09:17|0.0156633
16:09:18|0.0156633
16:09:19|0.01568256
16:09:20|0.01568256
16:09:21|0.01568256
16:09:22|0.01568256
16:09:23|0.01568256
16:09:25|0.01568256
16:09:25|0.01568882
16:09:26|0.01568882
16:09:27|0.01568882
16:09:28|0.01568882
16:09:29|0.01568882
16:09:30|0.01568882
16:09:31|0.01568882
16:09:32|0.01568882
16:09:33|0.01568882
16:09:34|0.01568882
16:09:35|0.01568882
16:09:36|0.01564775
16:09:37|0.0156735
16:09:38|0.0156735
16:09:39|0.0156735
16:09:40|0.0156735
16:09:41|0.0156735
16:09:42|0.0156735
16:09:43|0.0156735
16:09:44|0.0156735
16:09:45|0.0156735
16:09:46|0.0156735
16:09:47|0.0156735
16:09:48|0.0156888
16:09:49|0.01568878
16:09:50|0.01568204
16:09:51|0.01568204
16:09:52|0.01568204
16:09:53|0.01568204
16:09:54|0.01568204
16:09:55|0.01570362
16:09:56|0.01570362
16:09:57|0.01570362
16:09:58|0.01570362
16:09:59|0.01570362
16:10:00|0.01570362
16:10:01|0.01570362
16:10:02|0.01570011
16:10:03|0.01570011
16:10:05|0.01570011
16:10:05|0.01570011
16:10:06|0.01568898
16:10:07|0.01568898
16:10:08|0.01568898
16:10:09|0.01568878
16:10:10|0.01568878
16:10:11|0.01568878
16:10:13|0.01568878
16:10:13|0.01568878
16:10:14|0.01568878
16:10:15|0.01568878
16:10:17|0.01568846
16:10:17|0.01568846
16:10:19|0.01568846
16:10:19|0.01568846
16:10:21|0.01568846
16:10:21|0.01568846
16:10:22|0.01568522
16:10:24|0.01568522
16:10:25|0.01568522
16:10:26|0.01568522
16:10:28|0.01568522
16:10:28|0.01568522
16:10:29|0.01568522
16:10:30|0.01568522
16:10:31|0.01568522
16:10:32|0.01568522
16:10:33|0.01568522
16:10:34|0.01566015
16:10:35|0.01566015
16:10:36|0.01566015
16:10:37|0.01568093
16:10:38|0.01568093
16:10:39|0.01568093
16:10:40|0.01568093
16:10:41|0.01568965
16:10:42|0.01568965
16:10:44|0.01568965
16:10:45|0.01568965
16:10:46|0.01568965
16:10:47|0.01568965
16:10:48|0.01568965
16:10:49|0.01568965
16:10:50|0.01567678
16:10:50|0.01567678
16:10:52|0.01567678
16:10:53|0.01567678
16:10:54|0.01565735
16:10:55|0.01565735
16:10:56|0.01565735
16:10:57|0.01565735
16:10:58|0.01565735
16:10:58|0.01565735
16:10:59|0.0156574
16:11:00|0.01567203
16:11:02|0.01567203
16:11:03|0.01567203
16:11:03|0.01567203
16:11:05|0.01567203
16:11:05|0.01567203
16:11:07|0.01567203
16:11:08|0.01567203
16:11:08|0.01567203
16:11:10|0.01567203
16:11:11|0.01567203
16:11:11|0.01567203
16:11:13|0.01567203
16:11:13|0.01567203
16:11:15|0.01567203
16:11:16|0.01567203
16:11:16|0.01567203
16:11:18|0.01567203
16:11:19|0.01567203
16:11:20|0.01567203
16:11:20|0.01567203
16:11:21|0.01567203
16:11:23|0.01567203
16:11:24|0.01567203
16:11:25|0.01567203
16:11:26|0.01567203
16:11:28|0.01567203
16:11:29|0.01567203
16:11:30|0.01567203
16:11:31|0.01567203
16:11:32|0.01567203
16:11:33|0.01562606
16:11:34|0.01562606
16:11:35|0.01562606
16:11:36|0.01562606
16:11:37|0.01562606
16:11:38|0.01561392
16:11:39|0.01561392
16:11:40|0.01563317
16:11:41|0.01563317
16:11:42|0.01563317
16:11:43|0.01563762
16:11:44|0.01563762
16:11:45|0.01563762
16:11:46|0.01563762
16:11:47|0.01564749
16:11:48|0.01564749
16:11:49|0.01564749
16:11:50|0.01564749
16:11:50|0.01562368
16:11:52|0.01562368
16:11:53|0.01562368
16:11:54|0.01562368
16:11:55|0.01562368
16:11:56|0.01564746
16:11:57|0.01564746
16:11:57|0.01564746
16:11:58|0.01564746
16:12:00|0.01564746
16:12:01|0.01564746
16:12:01|0.01562409
16:12:02|0.01562409
16:12:04|0.01562409
16:12:05|0.01562409
16:12:06|0.01562409
16:12:07|0.01562409
16:12:07|0.01564751
16:12:08|0.01564751
16:12:10|0.01564751
16:12:11|0.01564751
16:12:12|0.01564751
16:12:13|0.01564751
16:12:13|0.01564751
16:12:14|0.01564751
16:12:16|0.01564751
16:12:16|0.01564751
16:12:17|0.01564751
16:12:19|0.01564751
16:12:19|0.01564751
16:12:20|0.01564751
16:12:22|0.01562557
16:12:22|0.01562557
16:12:24|0.01562557
16:12:25|0.01562557
16:12:26|0.01562557
16:12:28|0.01562557
16:12:29|0.01562557
16:12:29|0.01562557
16:12:31|0.01564992
16:12:32|0.01564992
16:12:33|0.01564992
16:12:34|0.01564992
16:12:35|0.01564992
16:12:36|0.01564992
16:12:37|0.01564992
16:12:37|0.01564992
16:12:39|0.01564992
16:12:39|0.01564992
16:12:41|0.01564992
16:12:42|0.01564992
16:12:43|0.01564992
16:12:44|0.01564992
16:12:44|0.01564992
16:12:46|0.01564992
16:12:47|0.01564992
16:12:48|0.01561613
16:12:49|0.01561613
16:12:50|0.01561392
16:12:51|0.01561392
16:12:52|0.01560497
16:12:53|0.0156
16:12:54|0.0156
16:12:55|0.0156
16:12:56|0.0156
16:12:57|0.0156
16:12:58|0.0156
16:12:59|0.0155945
16:13:00|0.015581
16:13:01|0.015581
16:13:02|0.015581
16:13:03|0.015581
16:13:04|0.01559544
16:13:05|0.015581
16:13:06|0.015581
16:13:07|0.01557894
16:13:08|0.015571
16:13:09|0.01557002
16:13:10|0.01557002
16:13:11|0.01557002
16:13:12|0.01557002
16:13:13|0.01557002
16:13:14|0.01555555
16:13:15|0.01555555
16:13:16|0.01555555
16:13:17|0.01555555
16:13:18|0.01555
16:13:19|0.01555
16:13:20|0.01555
16:13:21|0.01555
16:13:22|0.01555
16:13:23|0.0155468
16:13:24|0.0155468
16:13:25|0.0155468
16:13:26|0.0155468
16:13:27|0.0155468
16:13:28|0.0155468
16:13:29|0.0155468
16:13:30|0.0155468
16:13:31|0.0155468
16:13:32|0.0155468
16:13:33|0.01554455
16:13:34|0.01554455
16:13:35|0.01556307
16:13:36|0.01556307
16:13:37|0.01556307
16:13:38|0.01558034
16:13:39|0.01559986
16:13:40|0.01559986
16:13:41|0.01559986
16:13:42|0.01559986
16:13:43|0.0155844
16:13:44|0.0155844
16:13:45|0.01557577
16:13:46|0.01557577
16:13:47|0.01557577
16:13:48|0.01557577
16:13:49|0.01557577
16:13:50|0.01557578
16:13:51|0.01557578
16:13:52|0.01557578
16:13:54|0.01557578
16:13:55|0.01557578
16:13:55|0.01557578
16:13:56|0.01557578
16:13:58|0.01557578
16:13:58|0.01557578
16:14:00|0.01557578
16:14:00|0.01557578
16:14:01|0.01557578
16:14:03|0.01557578
16:14:04|0.01557578
16:14:04|0.01557578
16:14:06|0.01557578
16:14:06|0.01557578
16:14:08|0.01557578
16:14:09|0.01557607
16:14:09|0.01557607
16:14:10|0.01557607
16:14:12|0.01557607
16:14:12|0.01557607
16:14:14|0.01557607
16:14:14|0.01557607
16:14:15|0.01557607
16:14:16|0.01557607
16:14:18|0.01557607
16:14:18|0.01557607
16:14:19|0.01557607
16:14:20|0.01557607
16:14:21|0.01558472
16:14:22|0.01558472
16:14:23|0.01558472
16:14:24|0.01558472
16:14:25|0.01558472
16:14:26|0.01558472
16:14:28|0.01558472
16:14:29|0.01558472
16:14:31|0.01558472
16:14:31|0.01558472
16:14:32|0.01558472
16:14:33|0.01558472
16:14:34|0.01558472
16:14:36|0.01558472
16:14:36|0.01558472
16:14:38|0.01558472
16:14:39|0.01558472
16:14:39|0.01558472
16:14:41|0.01558472
16:14:42|0.01558472
16:14:42|0.01558472
16:14:44|0.01558472
16:14:45|0.01558472
16:14:46|0.01558472
16:14:47|0.01558472
16:14:47|0.01558472
16:14:49|0.01558472
16:14:50|0.01558472
16:14:51|0.01558472
16:14:52|0.01558472
16:14:52|0.01558472
16:14:54|0.01558472
16:14:55|0.01558472
16:14:56|0.01558472
16:14:57|0.01558476
16:14:58|0.01558476
16:14:59|0.01558476
16:14:59|0.01558476
16:15:01|0.0156
16:15:02|0.0156
16:15:03|0.0156
16:15:04|0.0156
16:15:05|0.0156
16:15:06|0.0156
16:15:07|0.0156
16:15:08|0.0156
16:15:09|0.0156
16:15:10|0.0156
16:15:10|0.0156
16:15:12|0.0156
16:15:13|0.01558475
16:15:14|0.01558475
16:15:15|0.01558475
16:15:16|0.01558475
16:15:16|0.01558475
16:15:18|0.01558475
16:15:18|0.01558475
16:15:19|0.01558475
16:15:21|0.01558475
16:15:22|0.01561392
16:15:22|0.01561392
16:15:24|0.01561392
16:15:24|0.01561392
16:15:26|0.01561392
16:15:27|0.01561392
16:15:28|0.01560494
16:15:29|0.01560494
16:15:30|0.01560494
16:15:32|0.01562767
16:15:33|0.01562767
16:15:33|0.01562767
16:15:35|0.01562767
16:15:35|0.01562767
16:15:36|0.01564511
16:15:38|0.01564511
16:15:39|0.01564495
16:15:40|0.01565735
16:15:41|0.01565735
16:15:42|0.01565735
16:15:43|0.01567203
16:15:44|0.01567203
16:15:44|0.01565707
16:15:45|0.01565707
16:15:47|0.01567385
16:15:48|0.01567385
16:15:49|0.01567385
16:15:50|0.01567385
16:15:51|0.01567385
16:15:52|0.0157
16:15:53|0.0157
16:15:54|0.0157
16:15:55|0.0157
16:15:56|0.01568601
16:15:57|0.01568601
16:15:58|0.01568601
16:15:59|0.01569832
16:16:00|0.01565901
16:16:01|0.01565901
16:16:02|0.01565735
16:16:03|0.01565735
16:16:04|0.01565735
16:16:05|0.01565735
16:16:06|0.01564754
16:16:07|0.015641
16:16:08|0.01565419
16:16:09|0.01565419
16:16:10|0.01565419
16:16:11|0.01565419
16:16:12|0.01563261
16:16:13|0.01563261
16:16:14|0.01563261
16:16:15|0.01563261
16:16:16|0.01565375
16:16:18|0.01562604
16:16:18|0.01562604
16:16:19|0.01562604
16:16:20|0.01562604
16:16:21|0.01562589
16:16:22|0.01562589
16:16:23|0.01562589
16:16:24|0.01562589
16:16:25|0.01562589
16:16:26|0.01562589
16:16:27|0.01562589
16:16:28|0.01562604
16:16:30|0.01562604
16:16:31|0.01562604
16:16:32|0.01562604
16:16:33|0.01562604
16:16:34|0.01562604
16:16:35|0.01562604
16:16:36|0.01562604
16:16:37|0.01562604
16:16:38|0.01562604
16:16:39|0.01562604
16:16:40|0.01562604
16:16:41|0.01562604
16:16:42|0.01562604
16:16:43|0.01565031
16:16:44|0.01565031
16:16:45|0.01565031
16:16:46|0.01565031
16:16:47|0.01565031
16:16:49|0.01565031
16:16:50|0.01565031
16:16:50|0.01565031
16:16:51|0.01565031
16:16:52|0.01565031
16:16:54|0.01565031
16:16:55|0.01565031
16:16:56|0.01565031
16:16:56|0.01565031
16:16:58|0.01564092
16:16:58|0.01564092
16:17:00|0.01564092
16:17:00|0.01564092
16:17:01|0.01564092
16:17:02|0.01564125
16:17:03|0.01564125
16:17:04|0.01564125
16:17:05|0.01564092
16:17:07|0.01564092
16:17:07|0.01564092
16:17:08|0.01561392
16:17:09|0.01560498
16:17:11|0.01560497
16:17:12|0.01560497
16:17:12|0.01560497
16:17:13|0.01560497
16:17:14|0.01560478
16:17:15|0.01559455
16:17:16|0.01559455
16:17:17|0.01559455
16:17:18|0.01559455
16:17:20|0.01559455
16:17:21|0.01559455
16:17:21|0.01559455
16:17:23|0.01569737
16:17:23|0.01568365
16:17:24|0.01568365
16:17:25|0.01568365
16:17:26|0.0156656
16:17:27|0.0156656
16:17:28|0.0156656
16:17:29|0.0156656
16:17:31|0.0156656
16:17:32|0.0156656
16:17:33|0.0156656
16:17:34|0.0156656
16:17:35|0.0156656
16:17:36|0.0156656
16:17:37|0.0156656
16:17:38|0.0156656
16:17:39|0.0156756
16:17:40|0.0156756
16:17:41|0.0156756
16:17:42|0.0156756
16:17:43|0.0156756
16:17:44|0.0156756
16:17:45|0.01562589
16:17:46|0.01564304
16:17:47|0.01564304
16:17:48|0.01564304
16:17:49|0.01564304
16:17:50|0.01564304
16:17:51|0.01564304
16:17:52|0.01564304
16:17:53|0.01563224
16:17:54|0.01563224
16:17:55|0.01563224
16:17:56|0.01564111
16:17:57|0.01564111
16:17:58|0.01564111
16:17:59|0.01564111
16:18:00|0.01564111
16:18:01|0.01564111
16:18:02|0.01564111
16:18:03|0.01564111
16:18:04|0.01564111
16:18:05|0.01564111
16:18:06|0.01564111
16:18:07|0.0156299
16:18:08|0.0156299
16:18:09|0.0156299
16:18:10|0.0156299
16:18:11|0.0156299
16:18:12|0.0156299
16:18:13|0.0156299
16:18:14|0.0156299
16:18:15|0.01561416
16:18:16|0.01561416
16:18:17|0.01563693
16:18:18|0.01563693
16:18:19|0.01563693
16:18:20|0.01563693
16:18:21|0.01563693
16:18:22|0.01563693
16:18:23|0.01563693
16:18:24|0.01563693
16:18:25|0.01563693
16:18:26|0.01563293
16:18:27|0.01563293
16:18:28|0.01563293
16:18:29|0.01563293
16:18:30|0.01563293
16:18:31|0.01563293
16:18:33|0.01563293
16:18:34|0.01561473
16:18:35|0.01561392
16:18:36|0.01561392
16:18:37|0.01561392
16:18:38|0.01561392
16:18:39|0.01561392
16:18:40|0.01561392
16:18:41|0.01561392
16:18:42|0.01561392
16:18:43|0.01561392
16:18:44|0.01561066
16:18:45|0.01561066
16:18:46|0.01560006
16:18:47|0.01560006
16:18:48|0.0155945
16:18:49|0.0155945
16:18:50|0.0155945
16:18:51|0.0155945
16:18:52|0.0155945
16:18:53|0.0155945
16:18:54|0.01560006
16:18:55|0.01560006
16:18:56|0.01560006
16:18:57|0.01560006
16:18:58|0.01560006
16:18:59|0.01560006
16:19:00|0.01557608
16:19:01|0.01557369
16:19:02|0.01557369
16:19:03|0.01557369
16:19:04|0.01556846
16:19:05|0.01556846
16:19:06|0.01557369
16:19:07|0.01559251
16:19:08|0.01559251
16:19:10|0.01559251
16:19:10|0.01559251
16:19:11|0.01559251
16:19:12|0.01558164
16:19:13|0.01558164
16:19:14|0.01558164
16:19:15|0.01558164
16:19:16|0.01558164
16:19:17|0.01558164
16:19:18|0.01558164
16:19:19|0.01558164
16:19:20|0.01558164
16:19:21|0.01558164
16:19:22|0.01558164
16:19:23|0.01558164
16:19:24|0.01558164
16:19:25|0.01558164
16:19:26|0.01558164
16:19:28|0.01558164
16:19:29|0.01558164
16:19:29|0.01558164
16:19:30|0.01558164
16:19:31|0.01558164
16:19:33|0.01558164
16:19:34|0.01558164
16:19:34|0.01558164
16:19:36|0.01558164
16:19:37|0.01558164
16:19:38|0.01558164
16:19:39|0.01558164
16:19:40|0.01558164
16:19:41|0.01558164
16:19:42|0.01558164
16:19:43|0.01558164
16:19:44|0.01558164
16:19:45|0.01558164
16:19:46|0.01558164
16:19:47|0.01558164
16:19:48|0.01558164
16:19:49|0.01558164
16:19:50|0.01558164
16:19:51|0.01558164
16:19:52|0.01558164
16:19:54|0.01558164
16:19:54|0.01558164
16:19:55|0.01558164
16:19:56|0.01558164
16:19:57|0.01558164
16:19:58|0.01558164
16:19:59|0.01560109
16:20:01|0.01560109
16:20:01|0.01560109
16:20:02|0.0156
16:20:03|0.0156
16:20:04|0.0156
16:20:05|0.0156
16:20:07|0.0156
16:20:08|0.0156
16:20:08|0.0156
16:20:10|0.0156
16:20:10|0.0156
16:20:12|0.0156
16:20:12|0.01556852
16:20:13|0.01556852
16:20:14|0.01556852
16:20:15|0.01556852
16:20:16|0.01556852
16:20:18|0.01556852
16:20:18|0.01556852
16:20:19|0.01556852
16:20:20|0.01556852
16:20:21|0.01556852
16:20:23|0.01556852
16:20:23|0.01556852
16:20:25|0.01556852
16:20:25|0.01556852
16:20:26|0.01556852
16:20:27|0.01556852
16:20:28|0.01556852
16:20:30|0.01556852
16:20:30|0.01556852
16:20:31|0.01556852
16:20:32|0.01556852
16:20:34|0.01556846
16:20:35|0.01556846
16:20:36|0.01556317
16:20:38|0.01556317
16:20:39|0.01556317
16:20:40|0.01556317
16:20:41|0.01556317
16:20:42|0.01556317
16:20:43|0.01556317
16:20:44|0.01556317
16:20:46|0.01556317
16:20:46|0.01555948
16:20:47|0.01555948
16:20:49|0.01555948
16:20:49|0.01555948
16:20:51|0.015555
16:20:52|0.015555
16:20:53|0.015555
16:20:54|0.015555
16:20:55|0.015555
16:20:56|0.01555
16:20:57|0.01555
16:20:57|0.015542
16:20:59|0.01553013
16:20:59|0.015525
16:21:01|0.015525
16:21:02|0.015525
16:21:03|0.01551
16:21:04|0.01551
16:21:05|0.01551
16:21:06|0.01551
16:21:07|0.01551
16:21:08|0.01551
16:21:09|0.01550999
16:21:10|0.01550999
16:21:11|0.01550999
16:21:12|0.0155
16:21:13|0.01549158
16:21:14|0.01549158
16:21:15|0.01549158
16:21:16|0.01549158
16:21:17|0.01549158
16:21:18|0.01550397
16:21:19|0.01551
16:21:20|0.01551
16:21:21|0.01549379
16:21:22|0.01549379
16:21:23|0.01549379
16:21:24|0.01549379
16:21:25|0.01549379
16:21:26|0.01548831
16:21:27|0.01548831
16:21:28|0.01547959
16:21:29|0.01547959
16:21:30|0.01548722
16:21:31|0.01548722
16:21:32|0.01548722
16:21:33|0.01549379
16:21:34|0.01551334
16:21:36|0.01551334
16:21:36|0.01551334
16:21:38|0.01551334
16:21:39|0.01551334
16:21:40|0.01551334
16:21:41|0.01551334
16:21:42|0.01551334
16:21:43|0.01551334
16:21:44|0.01549014
16:21:45|0.01549014
16:21:47|0.01549014
16:21:47|0.01549014
16:21:48|0.01549014
16:21:49|0.01549014
16:21:50|0.01549014
16:21:51|0.015475
16:21:52|0.015475
16:21:53|0.015475
16:21:54|0.015475
16:21:55|0.015475
16:21:56|0.015475
16:21:57|0.015475
16:21:58|0.015475
16:21:59|0.015475
16:22:00|0.015475
16:22:01|0.015475
16:22:02|0.01547508
16:22:03|0.015475
16:22:04|0.015475
16:22:05|0.015475
16:22:07|0.01546503
16:22:07|0.01546503
16:22:08|0.01546503
16:22:10|0.01546503
16:22:11|0.015451
16:22:11|0.01546723
16:22:12|0.0154685
16:22:14|0.0154685
16:22:14|0.01546115
16:22:15|0.01546115
16:22:17|0.01546115
16:22:17|0.01546115
16:22:19|0.01546115
16:22:20|0.015451
16:22:20|0.015451
16:22:22|0.01546115
16:22:22|0.01546115
16:22:24|0.01546115
16:22:24|0.01546115
16:22:25|0.01546115
16:22:27|0.01546115
16:22:27|0.01546115
16:22:29|0.01546115
16:22:29|0.01546115
16:22:31|0.01546115
16:22:32|0.01546115
16:22:32|0.01546115
16:22:34|0.01546115
16:22:34|0.01546115
16:22:36|0.01546115
16:22:37|0.01546115
16:22:39|0.01546115
16:22:39|0.01546115
16:22:41|0.01546115
16:22:42|0.01546115
16:22:42|0.01546115
16:22:43|0.01546115
16:22:45|0.01546115
16:22:46|0.01546115
16:22:46|0.01546115
16:22:48|0.01546115
16:22:49|0.01546115
16:22:50|0.01546115
16:22:51|0.01546115
16:22:51|0.01548362
16:22:53|0.01548362
16:22:54|0.01548362
16:22:55|0.01548362
16:22:56|0.01548362
16:22:57|0.01548362
16:22:58|0.01548734
16:22:59|0.01548734
16:23:00|0.01548734
16:23:01|0.01548734
16:23:02|0.01548734
16:23:03|0.01548734
16:23:04|0.01549002
16:23:05|0.01549002
16:23:06|0.01549002
16:23:07|0.01549002
16:23:08|0.01549002
16:23:09|0.01549002
16:23:10|0.01549002
16:23:11|0.01549506
16:23:12|0.01549506
16:23:13|0.01549506
16:23:14|0.0155025
16:23:15|0.0155025
16:23:16|0.0155025
16:23:17|0.0155025
16:23:18|0.0155025
16:23:19|0.0155025
16:23:20|0.0155025
16:23:21|0.0155025
16:23:22|0.0155025
16:23:23|0.0155025
16:23:24|0.01553184
16:23:25|0.01553184
16:23:26|0.01553184
16:23:27|0.01553184
16:23:28|0.01553184
16:23:29|0.0155019
16:23:30|0.015492
16:23:31|0.015492
16:23:32|0.015492
16:23:33|0.015492
16:23:34|0.015492
16:23:35|0.015492
16:23:36|0.015492
16:23:38|0.015492
16:23:38|0.015492
16:23:39|0.015492
16:23:40|0.01551534
16:23:42|0.01551534
16:23:43|0.01555901
16:23:44|0.01553333
16:23:45|0.01553041
16:23:45|0.01553041
16:23:46|0.01553041
16:23:48|0.01551323
16:23:49|0.01551323
16:23:50|0.01549791
16:23:51|0.01549791
16:23:52|0.01549791
16:23:53|0.01549791
16:23:54|0.01550666
16:23:55|0.01550666
16:23:56|0.01550666
16:23:57|0.01550666
16:23:58|0.01550666
16:23:59|0.01551837
16:24:00|0.01551837
16:24:01|0.01551837
16:24:02|0.01551223
16:24:03|0.01551223
16:24:04|0.01548739
16:24:05|0.01548739
16:24:06|0.01548739
16:24:07|0.01548739
16:24:08|0.01548739
16:24:09|0.01548739
16:24:10|0.01548739
16:24:11|0.0155119
16:24:12|0.0155119
16:24:13|0.0155119
16:24:14|0.0155119
16:24:15|0.0155119
16:24:16|0.0155119
16:24:17|0.0155119
16:24:18|0.0155119
16:24:19|0.0155114
16:24:20|0.0155114
16:24:21|0.0155114
16:24:22|0.0155114
16:24:23|0.0155114
16:24:24|0.0155114
16:24:25|0.0155114
16:24:26|0.0155114
16:24:27|0.0155114
16:24:28|0.0155114
16:24:29|0.01551069
16:24:30|0.01551069
16:24:31|0.01551069
16:24:32|0.01551069
16:24:33|0.01551069
16:24:34|0.01551069
16:24:35|0.01551069
16:24:36|0.01551069
16:24:37|0.01551069
16:24:39|0.01551069
16:24:40|0.01551069
16:24:41|0.01551069
16:24:42|0.01551069
16:24:43|0.01551069
16:24:44|0.0155319
16:24:45|0.01550606
16:24:46|0.01550606
16:24:47|0.01550606
16:24:48|0.01550606
16:24:49|0.01550606
16:24:50|0.01550606
16:24:51|0.01550606
16:24:52|0.01550606
16:24:53|0.01552842
16:24:54|0.01552842
16:24:55|0.01552842
16:24:56|0.01551278
16:24:57|0.01551278
16:24:58|0.01551278
16:24:59|0.01551278
16:25:00|0.01551278
16:25:01|0.01551278
16:25:02|0.01553016
16:25:03|0.01553016
16:25:04|0.01553016
16:25:05|0.01553016
16:25:06|0.01553016
16:25:07|0.01553016
16:25:08|0.01553016
16:25:09|0.01553016
16:25:10|0.01553016
16:25:11|0.01553016
16:25:12|0.01553016
16:25:13|0.01553016
16:25:14|0.01553016
16:25:15|0.01553016
16:25:16|0.01553016
16:25:17|0.01553016
16:25:18|0.01553016
16:25:20|0.01553016
16:25:21|0.01553016
16:25:22|0.01553016
16:25:22|0.01553016
16:25:24|0.01553016
16:25:24|0.0155085
16:25:25|0.0155085
16:25:26|0.0155085
16:25:27|0.0155085
16:25:28|0.0155085
16:25:30|0.0155085
16:25:30|0.0155085
16:25:32|0.0155085
16:25:33|0.0155085
16:25:33|0.0155085
16:25:34|0.0155085
16:25:35|0.0155085
16:25:36|0.0155085
16:25:37|0.01547701
16:25:39|0.01547701
16:25:40|0.01547701
16:25:41|0.01549633
16:25:43|0.01549633
16:25:43|0.01549633
16:25:44|0.01549633
16:25:46|0.01549633
16:25:47|0.01551031
16:25:48|0.01551032
16:25:49|0.01551032
16:25:49|0.01551032
16:25:51|0.01551032
16:25:52|0.01551032
16:25:53|0.01551032
16:25:54|0.01551032
16:25:54|0.01551032
16:25:56|0.01551032
16:25:57|0.01551032
16:25:58|0.01549632
16:25:59|0.01548578
16:26:00|0.01548578
16:26:01|0.01548578
16:26:02|0.01548578
16:26:03|0.01548578
16:26:04|0.01548578
16:26:05|0.01548578
16:26:06|0.01548578
16:26:07|0.01548578
16:26:07|0.01548578
16:26:09|0.01548578
16:26:10|0.01548578
16:26:11|0.01548578
16:26:12|0.01548578
16:26:13|0.01548578
16:26:14|0.01548578
16:26:15|0.01545
16:26:15|0.01542959
16:26:16|0.01542959
16:26:18|0.01542601
16:26:19|0.015426
16:26:20|0.015426
16:26:21|0.01542602
16:26:22|0.01542834
16:26:22|0.01542834
16:26:23|0.01545258
16:26:24|0.01545258
16:26:25|0.01545258
16:26:26|0.01545258
16:26:28|0.01545258
16:26:29|0.01545258
16:26:29|0.01545258
16:26:31|0.01545258
16:26:32|0.01545258
16:26:33|0.01542014
16:26:34|0.01543224
16:26:34|0.01543262
16:26:36|0.01543262
16:26:36|0.01543262
16:26:37|0.01543262
16:26:38|0.01542166
16:26:39|0.01542166
16:26:41|0.01543867
16:26:42|0.01543863
16:26:44|0.01543863
16:26:44|0.01543883
16:26:45|0.01543883
16:26:46|0.01544652
16:26:48|0.01544652
16:26:48|0.01544652
16:26:49|0.01544652
16:26:50|0.01544652
16:26:51|0.01544709
16:26:53|0.01544807
16:26:53|0.01544652
16:26:54|0.01544652
16:26:55|0.01544652
16:26:56|0.01544652
16:26:57|0.01544652
16:26:58|0.01544652
16:26:59|0.01544652
16:27:00|0.01544652
16:27:01|0.01544652
16:27:03|0.01544652
16:27:04|0.01544652
16:27:05|0.01544651
16:27:06|0.01544651
16:27:07|0.01544651
16:27:07|0.01544651
16:27:09|0.01544651
16:27:09|0.01544651
16:27:11|0.01544651
16:27:11|0.01544651
16:27:13|0.01544651
16:27:14|0.01544322
16:27:14|0.01544322
16:27:15|0.01544322
16:27:17|0.01544322
16:27:17|0.01544322
16:27:19|0.01544322
16:27:20|0.01544322
16:27:21|0.01542195
16:27:22|0.01542195
16:27:22|0.01542195
16:27:23|0.01542195
16:27:25|0.01542195
16:27:26|0.01542195
16:27:27|0.01542195
16:27:28|0.01542195
16:27:29|0.01545258
16:27:30|0.01545258
16:27:31|0.01545258
16:27:32|0.01545258
16:27:33|0.01545258
16:27:34|0.01545258
16:27:35|0.01545258
16:27:36|0.01545258
16:27:37|0.01541935
16:27:38|0.01541935
16:27:39|0.01541935
16:27:40|0.01543776
16:27:41|0.01543776
16:27:43|0.01543776
16:27:44|0.01543776
16:27:44|0.01543776
16:27:46|0.01543776
16:27:47|0.01543776
16:27:48|0.01543776
16:27:49|0.01543776
16:27:50|0.01543776
16:27:51|0.01543776
16:27:52|0.01543776
16:27:53|0.01543776
16:27:54|0.01543776
16:27:55|0.01543776
16:27:56|0.01543776
16:27:57|0.01543776
16:27:58|0.01543776
16:27:59|0.01543776
16:28:00|0.01543776
16:28:01|0.01543776
16:28:02|0.01543776
16:28:03|0.01543776
16:28:04|0.01543776
16:28:05|0.01543776
16:28:06|0.01543776
16:28:07|0.01543776
16:28:08|0.01543776
16:28:09|0.01542
16:28:10|0.01542
16:28:11|0.01542
16:28:12|0.01542
16:28:13|0.01542
16:28:14|0.01542
16:28:15|0.01542
16:28:16|0.01542
16:28:17|0.01542
16:28:18|0.01542
16:28:19|0.01542
16:28:20|0.01542
16:28:21|0.01542
16:28:22|0.01542
16:28:23|0.01542
16:28:24|0.01542
16:28:25|0.01542
16:28:26|0.01542
16:28:27|0.01542
16:28:28|0.01542
16:28:29|0.01542
16:28:30|0.01542
16:28:31|0.01542
16:28:32|0.01542
16:28:33|0.01542026
16:28:34|0.01542026
16:28:35|0.01542026
16:28:36|0.01542026
16:28:37|0.01542026
16:28:38|0.01542026
16:28:39|0.01542026
16:28:40|0.01542026
16:28:41|0.01542026
16:28:43|0.01542026
16:28:43|0.01542026
16:28:45|0.01542026
16:28:46|0.01542026
16:28:47|0.01542026
16:28:48|0.01542026
16:28:49|0.01542026
16:28:50|0.01542026
16:28:51|0.01542026
16:28:52|0.01542026
16:28:53|0.01542026
16:28:54|0.01542026
16:28:54|0.01543637
16:28:56|0.01543637
16:28:57|0.01543637
16:28:58|0.01543637
16:28:59|0.01543637
16:29:00|0.01543637
16:29:01|0.01543637
16:29:01|0.01543637
16:29:03|0.01543637
16:29:04|0.01543637
16:29:05|0.01543637
16:29:06|0.01543637
16:29:06|0.01543637
16:29:08|0.01543637
16:29:09|0.01543637
16:29:10|0.01543637
16:29:11|0.01543637
16:29:11|0.01543637
16:29:13|0.01543637
16:29:14|0.01543637
16:29:15|0.01543637
16:29:16|0.01543637
16:29:17|0.01543637
16:29:18|0.01544599
16:29:19|0.01544599
16:29:20|0.01544599
16:29:21|0.01546
16:29:22|0.01546
16:29:23|0.01546
16:29:24|0.01546
16:29:25|0.01546955
16:29:26|0.01546955
16:29:26|0.01546955
16:29:28|0.01546955
16:29:29|0.01546955
16:29:30|0.01546955
16:29:31|0.01546955
16:29:32|0.01546955
16:29:33|0.01546955
16:29:34|0.01546955
16:29:35|0.01546955
16:29:36|0.01546955
16:29:37|0.01546955
16:29:38|0.01546955
16:29:39|0.01546955
16:29:39|0.01546955
16:29:41|0.01546955
16:29:42|0.01546955
16:29:43|0.01546955
16:29:45|0.01546955
16:29:45|0.01546955
16:29:47|0.01546955
16:29:48|0.01548946
16:29:49|0.01548946
16:29:50|0.01548946
16:29:51|0.01549411
16:29:52|0.01549411
16:29:53|0.01549411
16:29:54|0.01550069
16:29:55|0.01550069
16:29:56|0.01552123
16:29:57|0.0155319
16:29:58|0.01555555
16:29:59|0.01555555
16:30:00|0.01555423
16:30:01|0.01555423
16:30:02|0.01555423
16:30:03|0.01555423
16:30:04|0.01555423
16:30:05|0.01555423
16:30:07|0.01555217
16:30:07|0.0155594
16:30:08|0.0155594
16:30:09|0.0155594
16:30:10|0.0155594
16:30:11|0.0155594
16:30:12|0.01555092
16:30:13|0.01555092
16:30:14|0.01555092
16:30:15|0.01555092
16:30:16|0.0156022
16:30:17|0.01557896
16:30:18|0.01557896
16:30:19|0.01557896
16:30:20|0.01557896
16:30:21|0.01557896
16:30:22|0.01558537
16:30:23|0.01562331
16:30:24|0.01562331
16:30:25|0.01562961
16:30:26|0.0156261
16:30:27|0.01562961
16:30:28|0.01564316
16:30:29|0.01565
16:30:30|0.01567386
16:30:31|0.0157
16:30:32|0.01569123
16:30:33|0.01569123
16:30:34|0.01569123
16:30:35|0.01569256
16:30:36|0.01569256
16:30:37|0.01566804
16:30:38|0.01566804
16:30:39|0.01566804
16:30:40|0.01566804
16:30:41|0.01565857
16:30:42|0.01565923
16:30:44|0.01565923
16:30:45|0.01565923
16:30:46|0.01565923
16:30:47|0.01565735
16:30:48|0.01565735
16:30:50|0.01565735
16:30:50|0.01565735
16:30:51|0.01565735
16:30:52|0.01565735
16:30:53|0.01565735
16:30:54|0.01565735
16:30:55|0.01564751
16:30:56|0.01564751
16:30:57|0.01564751
16:30:58|0.01563862
16:30:59|0.01563862
16:31:00|0.01563862
16:31:01|0.01563862
16:31:02|0.01563862
16:31:03|0.01565
16:31:05|0.01565
16:31:05|0.01565
16:31:06|0.01565
16:31:07|0.01565
16:31:08|0.01565982
16:31:09|0.01565982
16:31:10|0.01565982
16:31:11|0.01565982
16:31:13|0.01565982
16:31:13|0.0156436
16:31:14|0.0156436
16:31:15|0.0156436
16:31:16|0.0156436
16:31:17|0.01565089
16:31:18|0.01565325
16:31:19|0.01565062
16:31:20|0.01565062
16:31:21|0.01565062
16:31:22|0.01565062
16:31:23|0.01563278
16:31:24|0.01562589
16:31:25|0.015625
16:31:26|0.015625
16:31:27|0.015601
16:31:28|0.015601
16:31:29|0.015601
16:31:30|0.015601
16:31:31|0.015601
16:31:32|0.015601
16:31:33|0.015601
16:31:34|0.015601
16:31:35|0.01561535
16:31:36|0.01561535
16:31:37|0.01561535
16:31:38|0.01561535
16:31:40|0.01561535
16:31:40|0.01559801
16:31:41|0.01559801
16:31:42|0.01559801
16:31:43|0.01559801
16:31:45|0.01559801
16:31:46|0.01559801
16:31:47|0.01559801
16:31:48|0.01559801
16:31:49|0.01559801
16:31:50|0.01559801
16:31:52|0.0155945
16:31:52|0.0155945
16:31:53|0.0155945
16:31:54|0.01558334
16:31:55|0.01558334
16:31:56|0.01556563
16:31:57|0.01556317
16:31:58|0.01556317
16:31:59|0.01556765
16:32:00|0.01555967
16:32:01|0.01555967
16:32:02|0.01555
16:32:03|0.01553013
16:32:04|0.015538
16:32:05|0.015538
16:32:06|0.01554012
16:32:07|0.01554012
16:32:08|0.01554012
16:32:09|0.01554012
16:32:10|0.01554012
16:32:11|0.01556317
16:32:12|0.01556761
16:32:13|0.01556761
16:32:14|0.01554942
16:32:15|0.01555625
16:32:16|0.01555625
16:32:17|0.01555625
16:32:18|0.01555625
16:32:19|0.01555625
16:32:20|0.01555625
16:32:21|0.01555625
16:32:22|0.01555625
16:32:23|0.01555625
16:32:24|0.0155319
16:32:25|0.0155319
16:32:26|0.0155385
16:32:27|0.0155385
16:32:28|0.0155385
16:32:29|0.015538
16:32:30|0.015538
16:32:32|0.015538
16:32:32|0.015538
16:32:34|0.01552196
16:32:34|0.01552196
16:32:36|0.01552196
16:32:36|0.01552196
16:32:37|0.01552196
16:32:39|0.01552199
16:32:39|0.015522
16:32:40|0.015522
16:32:41|0.015522
16:32:43|0.015522
16:32:43|0.015522
16:32:44|0.01552211
16:32:46|0.01552211
16:32:47|0.01552211
16:32:48|0.01552211
16:32:50|0.01552211
16:32:51|0.01552211
16:32:52|0.01552211
16:32:53|0.01552211
16:32:54|0.01552211
16:32:54|0.01552211
16:32:56|0.01552211
16:32:57|0.01552211
16:32:58|0.01551316
16:32:59|0.01551316
16:33:00|0.01551316
16:33:01|0.01551316
16:33:02|0.01551316
16:33:03|0.01551316
16:33:04|0.01551316
16:33:05|0.01551316
16:33:06|0.01551316
16:33:06|0.01551316
16:33:08|0.01551316
16:33:09|0.01551316
16:33:10|0.01551316
16:33:11|0.01551316
16:33:12|0.01551316
16:33:13|0.01551316
16:33:13|0.01551316
16:33:15|0.01551316
16:33:16|0.01551316
16:33:17|0.01551316
16:33:18|0.01551316
16:33:18|0.01551316
16:33:20|0.01551316
16:33:21|0.01551316
16:33:22|0.01551031
16:33:23|0.01551031
16:33:23|0.01551031
16:33:24|0.01551031
16:33:26|0.01551031
16:33:27|0.01551031
16:33:28|0.01551031
16:33:29|0.01551031
16:33:30|0.01550875
16:33:31|0.01550875
16:33:32|0.01550875
16:33:33|0.01550875
16:33:34|0.01550875
16:33:35|0.01550875
16:33:36|0.0155
16:33:37|0.0155
16:33:38|0.0155
16:33:39|0.0155
16:33:40|0.0155
16:33:41|0.0155
16:33:42|0.0155
16:33:43|0.0155
16:33:44|0.0155
16:33:45|0.0155
16:33:46|0.0155
16:33:48|0.0155
16:33:48|0.0155
16:33:50|0.0155
16:33:51|0.0155
16:33:52|0.0155
16:33:53|0.0155
16:33:54|0.0155
16:33:55|0.0155
16:33:55|0.0155
16:33:57|0.0155
16:33:58|0.0155
16:33:59|0.0155
16:34:00|0.0155
16:34:01|0.0155
16:34:02|0.0155
16:34:03|0.0155
16:34:04|0.0155
16:34:05|0.0155
16:34:06|0.01550971
16:34:07|0.01550895
16:34:08|0.01550895
16:34:09|0.01550895
16:34:10|0.01549959
16:34:11|0.01549454
16:34:12|0.0154935
16:34:13|0.01547317
16:34:14|0.01550871
16:34:15|0.01550871
16:34:16|0.01548792
16:34:17|0.01548792
16:34:18|0.01548792
16:34:19|0.0154886
16:34:20|0.0154886
16:34:21|0.0154886
16:34:22|0.0154886
16:34:23|0.01549489
16:34:24|0.01549489
16:34:25|0.01549487
16:34:26|0.0155343
16:34:27|0.0155343
16:34:28|0.0155008
16:34:29|0.0155008
16:34:30|0.0155008
16:34:31|0.01552524
16:34:33|0.01552524
16:34:33|0.01552524
16:34:34|0.01552524
16:34:35|0.01552524
16:34:36|0.01554011
16:34:37|0.01554011
16:34:38|0.01554011
16:34:39|0.01554011
16:34:40|0.01554011
16:34:41|0.01554011
16:34:42|0.01554011
16:34:43|0.01554011
16:34:44|0.01554011
16:34:45|0.01554011
16:34:46|0.01554011
16:34:48|0.01554011
16:34:49|0.01553997
16:34:50|0.01553997
16:34:51|0.01553997
16:34:52|0.01553997
16:34:53|0.01553997
16:34:54|0.01553997
16:34:55|0.01553997
16:34:56|0.01553997
16:34:57|0.01553997
16:34:57|0.01553997
16:34:58|0.01553997
16:35:00|0.01553997
16:35:01|0.01553997
16:35:02|0.01553997
16:35:03|0.01553997
16:35:04|0.01553997
16:35:05|0.01553997
16:35:06|0.01553997
16:35:07|0.01553997
16:35:08|0.01553997
16:35:09|0.01553997
16:35:10|0.01553997
16:35:11|0.01553997
16:35:12|0.01553997
16:35:13|0.01553997
16:35:14|0.01553997
16:35:15|0.01553997
16:35:16|0.01553997
16:35:17|0.01553997
16:35:18|0.01553997
16:35:19|0.01553997
16:35:20|0.01553734
16:35:21|0.01553734
16:35:22|0.01553734
16:35:23|0.01553734
16:35:24|0.01553734
16:35:25|0.01553734
16:35:26|0.01553734
16:35:27|0.01553734
16:35:28|0.01553734
16:35:29|0.01553734
16:35:30|0.01553734
16:35:31|0.01550959
16:35:32|0.01550069
16:35:33|0.01550069
16:35:34|0.01550069
16:35:35|0.01550069
16:35:36|0.01550069
16:35:37|0.01550069
16:35:38|0.01550069
16:35:39|0.01550069
16:35:40|0.01550069
16:35:41|0.01551003
16:35:42|0.01551003
16:35:43|0.01551003
16:35:44|0.01551003
16:35:45|0.01551003
16:35:46|0.01551003
16:35:47|0.01552406
16:35:48|0.01552406
16:35:49|0.01552406
16:35:51|0.01552406
16:35:52|0.01552406
16:35:53|0.01552406
16:35:53|0.01552406
16:35:55|0.01552406
16:35:56|0.01552406
16:35:57|0.01552406
16:35:58|0.01552406
16:36:00|0.01552406
16:36:00|0.01552406
16:36:01|0.01551615
16:36:02|0.01552944
16:36:03|0.01552944
16:36:04|0.01552944
16:36:05|0.01552944
16:36:06|0.01552944
16:36:07|0.01552944
16:36:08|0.01552944
16:36:09|0.01552944
16:36:10|0.01552944
16:36:11|0.01552944
16:36:12|0.01552944
16:36:14|0.0155164
16:36:15|0.0155164
16:36:15|0.0155164
16:36:17|0.0155164
16:36:17|0.0155164
16:36:19|0.0155164
16:36:19|0.0155164
16:36:21|0.0155164
16:36:22|0.0155164
16:36:22|0.0155164
16:36:23|0.0155164
16:36:25|0.0155164
16:36:26|0.0155164
16:36:26|0.0155164
16:36:28|0.0155164
16:36:29|0.0155164
16:36:30|0.0155164
16:36:31|0.01551616
16:36:31|0.0155
16:36:32|0.0155
16:36:33|0.0155
16:36:34|0.0155
16:36:35|0.01550586
16:36:36|0.01550586
16:36:38|0.0155113
16:36:38|0.01550136
16:36:39|0.01550136
16:36:41|0.01550136
16:36:41|0.0155
16:36:43|0.0155
16:36:43|0.0155
16:36:44|0.01548413
16:36:46|0.01548413
16:36:46|0.01546793
16:36:47|0.01546793
16:36:48|0.01546793
16:36:50|0.01546793
16:36:51|0.01546793
16:36:53|0.01546793
16:36:53|0.01546793
16:36:54|0.01546793
16:36:55|0.01547088
16:36:56|0.01547088
16:36:58|0.01547088
16:36:58|0.01547088
16:37:00|0.01547088
16:37:01|0.01547088
16:37:02|0.01547088
16:37:03|0.01547088
16:37:04|0.01547088
16:37:05|0.01547088
16:37:06|0.01547088
16:37:07|0.01547088
16:37:08|0.01547048
16:37:09|0.01547048
16:37:10|0.01547048
16:37:11|0.01547048
16:37:12|0.01547048
16:37:13|0.01547048
16:37:14|0.01547048
16:37:15|0.01547048
16:37:16|0.01547048
16:37:17|0.01547048
16:37:18|0.01547048
16:37:19|0.01547088
16:37:20|0.01547088
16:37:21|0.01547088
16:37:22|0.01547088
16:37:23|0.01547088
16:37:24|0.01547088
16:37:25|0.01547088
16:37:26|0.0155
16:37:27|0.0155
16:37:28|0.0155
16:37:29|0.0155
16:37:30|0.0155
16:37:31|0.0155
16:37:32|0.0155
16:37:33|0.0155
16:37:34|0.0155
16:37:35|0.0155
16:37:36|0.01550069
16:37:37|0.01550069
16:37:38|0.01550069
16:37:39|0.01550069
16:37:40|0.01551316
16:37:41|0.01551316
16:37:42|0.01551316
16:37:43|0.01551316
16:37:44|0.01551316
16:37:45|0.01551316
16:37:46|0.0155319
16:37:47|0.01553183
16:37:48|0.01553183
16:37:49|0.01553183
16:37:50|0.01553183
16:37:52|0.01553183
16:37:53|0.01553183
16:37:53|0.01553183
16:37:54|0.01553183
16:37:56|0.01553183
16:37:56|0.01553183
16:37:58|0.01553183
16:37:58|0.01553183
16:38:00|0.01551078
16:38:01|0.01551021
16:38:02|0.01551021
16:38:03|0.01551021
16:38:04|0.01551021
16:38:05|0.01551021
16:38:06|0.01551021
16:38:07|0.01551021
16:38:08|0.01551021
16:38:09|0.01551021
16:38:10|0.01551021
16:38:11|0.01551021
16:38:13|0.01551021
16:38:13|0.01552715
16:38:14|0.01552715
16:38:15|0.01552715
16:38:16|0.01552715
16:38:17|0.01552715
16:38:18|0.01552715
16:38:19|0.01552715
16:38:20|0.01552715
16:38:21|0.01552715
16:38:22|0.01552715
16:38:23|0.01552715
16:38:24|0.01552715
16:38:25|0.01552192
16:38:26|0.01552192
16:38:27|0.01552192
16:38:28|0.01552192
16:38:29|0.01552192
16:38:30|0.01552192
16:38:31|0.01552096
16:38:32|0.01552096
16:38:33|0.01552096
16:38:34|0.01552096
16:38:35|0.01552096
16:38:36|0.01552096
16:38:37|0.01552096
16:38:38|0.01552096
16:38:39|0.01552096
16:38:40|0.01552096
16:38:41|0.01552625
16:38:42|0.01552625
16:38:43|0.01552603
16:38:44|0.01552603
16:38:45|0.01552
16:38:46|0.01552
16:38:47|0.01552
16:38:48|0.01552
16:38:49|0.01552
16:38:50|0.01552
16:38:52|0.01552
16:38:53|0.01552
16:38:54|0.01552
16:38:55|0.01552619
16:38:56|0.01552619
16:38:57|0.01552619
16:38:58|0.01552619
16:38:59|0.01552619
16:39:00|0.01552619
16:39:01|0.01552619
16:39:02|0.01552619
16:39:03|0.01552381
16:39:04|0.01552381
16:39:05|0.01552381
16:39:06|0.01552381
16:39:07|0.01552381
16:39:08|0.01552381
16:39:09|0.01552381
16:39:10|0.01552381
16:39:11|0.01552381
16:39:12|0.01552381
16:39:13|0.01552381
16:39:15|0.01552381
16:39:15|0.01552381
16:39:16|0.01552381
16:39:18|0.01552381
16:39:18|0.01552381
16:39:19|0.01552381
16:39:20|0.01552381
16:39:21|0.01552381
16:39:22|0.01552381
16:39:23|0.01552381
16:39:24|0.01552381
16:39:25|0.01552381
16:39:26|0.01550069
16:39:27|0.01550069
16:39:28|0.01550069
16:39:29|0.01550069
16:39:30|0.01550069
16:39:31|0.01550069
16:39:32|0.01550069
16:39:33|0.01547958
16:39:34|0.01547958
16:39:35|0.01547958
16:39:36|0.01547958
16:39:37|0.01547958
16:39:38|0.01547958
16:39:40|0.01547958
16:39:40|0.01547958
16:39:41|0.01552039
16:39:42|0.01552039
16:39:43|0.01552039
16:39:45|0.01552039
16:39:45|0.01552039
16:39:46|0.01552039
16:39:47|0.01552039
16:39:48|0.01552039
16:39:49|0.01552039
16:39:50|0.01552039
16:39:51|0.01552039
16:39:53|0.01552039
16:39:54|0.01552039
16:39:55|0.01552039
16:39:56|0.01547958
16:39:57|0.01547958
16:39:58|0.01547958
16:39:59|0.01547958
16:40:00|0.01547958
16:40:02|0.01547958
16:40:03|0.01547958
16:40:04|0.01547958
16:40:05|0.01547958
16:40:06|0.01547958
16:40:06|0.01547958
16:40:07|0.01547958
16:40:09|0.01547958
16:40:10|0.01547958
16:40:10|0.01547958
16:40:11|0.01547958
16:40:12|0.01548002
16:40:13|0.01548002
16:40:15|0.01548002
16:40:15|0.01548002
16:40:16|0.01548002
16:40:18|0.01548002
16:40:18|0.01548002
16:40:20|0.01548002
16:40:20|0.01548002
16:40:21|0.01548002
16:40:22|0.01548968
16:40:23|0.01548968
16:40:25|0.01548968
16:40:25|0.01548968
16:40:26|0.01548968
16:40:28|0.01548968
16:40:28|0.01548968
16:40:30|0.01548968
16:40:31|0.01548968
16:40:31|0.01548968
16:40:32|0.01548968
16:40:33|0.01548968
16:40:34|0.01548968
16:40:35|0.01548968
16:40:36|0.01548968
16:40:38|0.01548968
16:40:38|0.01548637
16:40:40|0.01548637
16:40:40|0.01548637
16:40:41|0.01548319
16:40:42|0.01548319
16:40:43|0.01550935
16:40:45|0.01550935
16:40:45|0.01550935
16:40:46|0.01550935
16:40:47|0.01550935
16:40:48|0.01550935
16:40:50|0.01550935
16:40:50|0.01550935
16:40:51|0.01550935
16:40:52|0.01550935
16:40:54|0.01550935
16:40:55|0.01550935
16:40:56|0.01550935
16:40:57|0.01550935
16:40:59|0.01552039
16:40:59|0.01552039
16:41:00|0.01552039
16:41:01|0.01552039
16:41:02|0.01552039
16:41:04|0.01552039
16:41:04|0.01552039
16:41:06|0.01552039
16:41:07|0.01552039
16:41:08|0.01552039
16:41:08|0.01552039
16:41:10|0.01552039
16:41:10|0.01552039
16:41:12|0.01552039
16:41:12|0.01552039
16:41:14|0.01552039
16:41:15|0.01552039
16:41:16|0.01552039
16:41:16|0.01552039
16:41:18|0.01552039
16:41:18|0.01552039
16:41:20|0.01552039
16:41:20|0.01552039
16:41:22|0.01552039
16:41:22|0.01552039
16:41:23|0.01552039
16:41:25|0.01552039
16:41:25|0.01552039
16:41:26|0.01552039
16:41:28|0.01552039
16:41:28|0.01552039
16:41:30|0.01552039
16:41:30|0.01552039
16:41:32|0.01552039
16:41:33|0.01552039
16:41:34|0.01552039
16:41:35|0.01552039
16:41:36|0.01552039
16:41:36|0.01552039
16:41:37|0.01552039
16:41:39|0.01552039
16:41:39|0.01552039
16:41:40|0.01552039
16:41:41|0.01552039
16:41:43|0.01552538
16:41:44|0.01552538
16:41:44|0.01552538
16:41:45|0.01552538
16:41:46|0.01557002
16:41:47|0.015575
16:41:48|0.01556463
16:41:49|0.01556389
16:41:50|0.01556389
16:41:51|0.01555274
16:41:53|0.01555274
16:41:54|0.01555274
16:41:55|0.01555274
16:41:57|0.01555274
16:41:57|0.01558034
16:41:59|0.01560497
16:42:00|0.01562152
16:42:00|0.01562589
16:42:02|0.01562589
16:42:03|0.01562589
16:42:04|0.01562589
16:42:05|0.0156111
16:42:06|0.01562105
16:42:06|0.01562105
16:42:08|0.01562105
16:42:08|0.01562105
16:42:09|0.01562588
16:42:10|0.01563537
16:42:11|0.01563537
16:42:13|0.01564631
16:42:14|0.01564631
16:42:15|0.01565
16:42:16|0.01565
16:42:17|0.01564451
16:42:18|0.01564451
16:42:18|0.01564451
16:42:20|0.01565323
16:42:20|0.01565323
16:42:22|0.01565323
16:42:23|0.01565323
16:42:24|0.01565323
16:42:25|0.01565323
16:42:25|0.01564992
16:42:27|0.01564992
16:42:28|0.01564992
16:42:28|0.01564992
16:42:29|0.0156499
16:42:30|0.0156499
16:42:32|0.0156499
16:42:33|0.0156499
16:42:33|0.01562795
16:42:34|0.01562795
16:42:35|0.01562795
16:42:37|0.01561288
16:42:37|0.01561288
16:42:38|0.01561288
16:42:39|0.01561288
16:42:41|0.01561288
16:42:42|0.01561288
16:42:43|0.01561288
16:42:44|0.01561849
16:42:45|0.01561849
16:42:45|0.01561849
16:42:47|0.01561849
16:42:48|0.01561849
16:42:49|0.01561849
16:42:49|0.01561849
16:42:51|0.01561849
16:42:52|0.01561849
16:42:53|0.01564261
16:42:54|0.01564261
16:42:55|0.01564261
16:42:55|0.01564261
16:42:57|0.01564261
16:42:59|0.01564261
16:42:59|0.01564261
16:43:00|0.01564261
16:43:01|0.01564261
16:43:02|0.01564235
16:43:03|0.01564235
16:43:04|0.01564235
16:43:05|0.01564235
16:43:06|0.01564235
16:43:07|0.01564235
16:43:08|0.01564219
16:43:09|0.01564219
16:43:10|0.01561229
16:43:11|0.01561229
16:43:12|0.01561229
16:43:13|0.01561229
16:43:14|0.01562578
16:43:15|0.01562578
16:43:16|0.01562578
16:43:17|0.01562578
16:43:18|0.01562578
16:43:19|0.01559451
16:43:20|0.01559451
16:43:21|0.01560527
16:43:22|0.01560527
16:43:23|0.01560527
16:43:24|0.01560527
16:43:25|0.01560527
16:43:26|0.01560527
16:43:27|0.01560527
16:43:28|0.01560527
16:43:29|0.01560527
16:43:30|0.01560527
16:43:31|0.01560527
16:43:32|0.01560527
16:43:34|0.01560527
16:43:34|0.01560527
16:43:35|0.01560527
16:43:37|0.01560527
16:43:37|0.01560527
16:43:39|0.01560527
16:43:39|0.01560527
16:43:41|0.015609
16:43:42|0.015609
16:43:42|0.015609
16:43:44|0.015609
16:43:44|0.015609
16:43:46|0.0155945
16:43:46|0.0155945
16:43:47|0.0155945
16:43:48|0.01557674
16:43:50|0.01557674
16:43:50|0.01557674
16:43:51|0.01557674
16:43:53|0.01557674
16:43:53|0.01557674
16:43:55|0.01557674
16:43:56|0.01557674
16:43:57|0.01557674
16:43:58|0.01557674
16:43:59|0.01557674
16:44:00|0.01558376
16:44:01|0.01558376
16:44:03|0.01558376
16:44:04|0.01558376
16:44:05|0.01558376
16:44:06|0.01558376
16:44:06|0.01558376
16:44:08|0.01558376
16:44:08|0.01558376
16:44:10|0.01558376
16:44:10|0.01558376
16:44:11|0.01558376
16:44:13|0.01559978
16:44:14|0.0156
16:44:15|0.015605
16:44:16|0.015605
16:44:16|0.015605
16:44:17|0.01560507
16:44:19|0.01560507
16:44:19|0.01560507
16:44:20|0.01560507
16:44:22|0.01560507
16:44:22|0.01560507
16:44:24|0.01560507
16:44:25|0.01560507
16:44:25|0.015605
16:44:26|0.015605
16:44:28|0.015605
16:44:28|0.015605
16:44:29|0.015605
16:44:30|0.015605
16:44:31|0.015605
16:44:32|0.015605
16:44:34|0.015605
16:44:34|0.015605
16:44:35|0.015605
16:44:37|0.015605
16:44:37|0.015605
16:44:38|0.015605
16:44:39|0.015605
16:44:40|0.015605
16:44:41|0.015605
16:44:42|0.015605
16:44:43|0.015605
16:44:44|0.01559993
16:44:45|0.01559993
16:44:47|0.0156
16:44:47|0.0156
16:44:48|0.0156
16:44:49|0.0156
16:44:50|0.0156
16:44:51|0.0156
16:44:52|0.0156
16:44:53|0.0156
16:44:54|0.0156
16:44:56|0.0156
16:44:56|0.01558049
16:44:58|0.01558049
16:44:59|0.01558049
16:45:00|0.01558049
16:45:02|0.01558049
16:45:02|0.01558049
16:45:03|0.01558049
16:45:04|0.01558049
16:45:05|0.01558049
16:45:06|0.01558049
16:45:07|0.01558049
16:45:08|0.01558223
16:45:09|0.01558223
16:45:10|0.01558223
16:45:11|0.01558223
16:45:12|0.01558223
16:45:13|0.01558223
16:45:14|0.01558223
16:45:15|0.01559964
16:45:16|0.01559964
16:45:17|0.01559964
16:45:18|0.01559964
16:45:19|0.01559964
16:45:20|0.01559964
16:45:21|0.01559964
16:45:22|0.01559964
16:45:23|0.01559964
16:45:24|0.01559964
16:45:25|0.01559964
16:45:26|0.01559964
16:45:27|0.01559964
16:45:28|0.01558226
16:45:29|0.01558226
16:45:30|0.01558226
16:45:31|0.01558226
16:45:32|0.01558226
16:45:33|0.01558226
16:45:34|0.01558226
16:45:35|0.01558226
16:45:36|0.01558226
16:45:37|0.01558226
16:45:38|0.01558226
16:45:39|0.01558226
16:45:40|0.01558226
16:45:41|0.01558226
16:45:42|0.01558226
16:45:43|0.01558226
16:45:44|0.01559999
16:45:45|0.01560281
16:45:46|0.01560281
16:45:47|0.01560281
16:45:48|0.01560281
16:45:49|0.01559176
16:45:50|0.01561375
16:45:51|0.01561375
16:45:52|0.01561375
16:45:53|0.01561375
16:45:54|0.01561375
16:45:55|0.01561375
16:45:56|0.01560458
16:45:57|0.01560463
16:45:59|0.01560463
16:46:00|0.01560463
16:46:01|0.01562589
16:46:02|0.01563978
16:46:03|0.015659
16:46:04|0.0156707
16:46:05|0.0156707
16:46:06|0.01565374
16:46:07|0.01566851
16:46:08|0.01566851
16:46:09|0.01566851
16:46:10|0.01566851
16:46:11|0.01566851
16:46:12|0.01566851
16:46:13|0.01565239
16:46:15|0.01565239
16:46:16|0.01565239
16:46:17|0.01565239
16:46:17|0.01565239
16:46:19|0.01565239
16:46:20|0.01565239
16:46:20|0.01564428
16:46:21|0.01564428
16:46:22|0.01564428
16:46:23|0.01564428
16:46:25|0.01565856
16:46:26|0.01565856
16:46:27|0.01565856
16:46:28|0.01565856
16:46:28|0.01565856
16:46:29|0.01565856
16:46:31|0.01565856
16:46:31|0.01564045
16:46:32|0.01564045
16:46:34|0.01564045
16:46:34|0.01562589
16:46:35|0.01561394
16:46:36|0.01561394
16:46:37|0.01561394
16:46:38|0.01563504
16:46:39|0.01563504
16:46:40|0.01563504
16:46:41|0.01563504
16:46:42|0.01563504
16:46:44|0.01563504
16:46:44|0.01563504
16:46:45|0.01563504
16:46:46|0.01563504
16:46:47|0.01563504
16:46:49|0.01563504
16:46:50|0.01563504
16:46:51|0.01563457
16:46:51|0.01563457
16:46:52|0.01563457
16:46:54|0.01563457
16:46:55|0.01563457
16:46:55|0.01563457
16:46:56|0.01563457
16:46:58|0.01562117
16:46:59|0.01562117
16:47:00|0.01562117
16:47:02|0.01560728
16:47:02|0.01560728
16:47:03|0.01560728
16:47:04|0.01559927
16:47:05|0.01559927
16:47:06|0.01559927
16:47:07|0.01559927
16:47:08|0.01559254
16:47:09|0.01559254
16:47:10|0.01559254
16:47:11|0.01559254
16:47:12|0.01559254
16:47:13|0.01559254
16:47:14|0.01558853
16:47:15|0.01558853
16:47:16|0.01558853
16:47:17|0.01558853
16:47:19|0.01558853
16:47:19|0.01558853
16:47:20|0.01559011
16:47:21|0.01559011
16:47:22|0.01559011
16:47:24|0.01559011
16:47:24|0.01559011
16:47:25|0.01559011
16:47:26|0.01559011
16:47:27|0.01559011
16:47:28|0.01559011
16:47:29|0.01559011
16:47:30|0.01559011
16:47:31|0.01559011
16:47:32|0.01559011
16:47:33|0.01559011
16:47:34|0.01559011
16:47:35|0.01559011
16:47:36|0.01559011
16:47:37|0.01559011
16:47:38|0.01559011
16:47:39|0.01559011
16:47:40|0.01559011
16:47:41|0.01559011
16:47:42|0.01559011
16:47:43|0.01559011
16:47:44|0.01559011
16:47:46|0.01559011
16:47:46|0.01559011
16:47:47|0.01559011
16:47:48|0.01557991
16:47:49|0.01557991
16:47:50|0.01557991
16:47:51|0.01557991
16:47:52|0.01557991
16:47:53|0.01557991
16:47:54|0.01553854
16:47:55|0.01553854
16:47:56|0.01554851
16:47:57|0.01554851
16:47:58|0.01554851
16:47:59|0.01554851
16:48:00|0.01554851
16:48:02|0.01554851
16:48:02|0.01554851
16:48:03|0.01554851
16:48:04|0.01554851
16:48:05|0.01554851
16:48:07|0.01554851
16:48:08|0.01554851
16:48:09|0.01554851
16:48:10|0.01554851
16:48:10|0.01554851
16:48:12|0.01554851
16:48:13|0.01554038
16:48:14|0.01554066
16:48:15|0.01554066
16:48:16|0.01554066
16:48:16|0.01554066
16:48:18|0.01552082
16:48:19|0.01552082
16:48:20|0.01552082
16:48:21|0.01552082
16:48:21|0.01552082
16:48:23|0.01552082
16:48:24|0.01552082
16:48:25|0.01552082
16:48:26|0.01552082
16:48:27|0.01552082
16:48:27|0.01552082
16:48:29|0.01552082
16:48:29|0.01552082
16:48:31|0.01550401
16:48:31|0.01550401
16:48:33|0.01550401
16:48:34|0.01550401
16:48:35|0.01550401
16:48:36|0.01550401
16:48:37|0.01550401
16:48:38|0.01551706
16:48:39|0.01551706
16:48:40|0.01551706
16:48:41|0.01551899
16:48:42|0.01551899
16:48:43|0.01551899
16:48:44|0.01554675
16:48:44|0.01554675
16:48:46|0.01554675
16:48:46|0.01554675
16:48:48|0.01554675
16:48:49|0.01555882
16:48:50|0.01555882
16:48:51|0.01555882
16:48:52|0.01555882
16:48:52|0.01558438
16:48:53|0.01558438
16:48:54|0.01558641
16:48:55|0.01558641
16:48:57|0.01558641
16:48:58|0.01558641
16:48:59|0.01558641
16:48:59|0.01558641
16:49:01|0.01558641
16:49:02|0.01558641
16:49:04|0.01558641
16:49:05|0.01558641
16:49:05|0.01558641
16:49:06|0.01558641
16:49:07|0.01558641
16:49:09|0.01558641
16:49:10|0.01558641
16:49:11|0.01558641
16:49:12|0.01558362
16:49:13|0.01558362
16:49:13|0.01558362
16:49:15|0.01558362
16:49:16|0.01558362
16:49:17|0.01558362
16:49:18|0.01558362
16:49:19|0.01558362
16:49:20|0.01558362
16:49:21|0.01558362
16:49:21|0.01558362
16:49:23|0.01558362
16:49:24|0.01558362
16:49:25|0.01558362
16:49:26|0.01558362
16:49:27|0.01558362
16:49:28|0.01558362
16:49:29|0.01558362
16:49:30|0.01558362
16:49:31|0.01558362
16:49:31|0.01558362
16:49:33|0.01558362
16:49:34|0.01558362
16:49:34|0.01558362
16:49:36|0.01558362
16:49:37|0.01558362
16:49:38|0.01558362
16:49:39|0.01558362
16:49:40|0.01558641
16:49:41|0.01559495
16:49:42|0.01559495
16:49:43|0.01560497
16:49:44|0.01564151
16:49:45|0.01564151
16:49:46|0.01560946
16:49:47|0.01560946
16:49:48|0.01560401
16:49:49|0.01560401
16:49:50|0.0156323
16:49:51|0.01564591
16:49:52|0.01564591
16:49:53|0.01564591
16:49:54|0.01562888
16:49:55|0.01562888
16:49:56|0.01562888
16:49:57|0.01562888
16:49:58|0.01562888
16:49:59|0.01562888
16:50:00|0.01563889
16:50:01|0.01564751
16:50:03|0.01564631
16:50:03|0.01565735
16:50:04|0.01565735
16:50:05|0.01565735
16:50:06|0.01565735
16:50:07|0.01565735
16:50:08|0.01565735
16:50:09|0.01566105
16:50:11|0.01569222
16:50:11|0.01569222
16:50:12|0.01568812
16:50:13|0.01568812
16:50:14|0.01569738
16:50:15|0.01567159
16:50:16|0.01561868
16:50:17|0.01563047
16:50:18|0.01563047
16:50:19|0.01561996
16:50:20|0.01561996
16:50:21|0.01561996
16:50:23|0.01561996
16:50:23|0.01561996
16:50:24|0.01561996
16:50:25|0.01561996
16:50:26|0.01561996
16:50:27|0.01563509
16:50:29|0.01563509
16:50:29|0.01563452
16:50:31|0.01563452
16:50:32|0.01562748
16:50:32|0.0156233
16:50:34|0.0156233
16:50:35|0.0156233
16:50:36|0.0156233
16:50:37|0.0156233
16:50:37|0.0156233
16:50:39|0.0156233
16:50:40|0.01562329
16:50:40|0.01562329
16:50:42|0.01562329
16:50:43|0.01561955
16:50:44|0.01561955
16:50:45|0.01561955
16:50:46|0.01561955
16:50:47|0.01561955
16:50:47|0.0156233
16:50:48|0.0156233
16:50:49|0.0156233
16:50:50|0.0156233
16:50:52|0.0156233
16:50:52|0.0156233
16:50:54|0.0156233
16:50:55|0.0156233
16:50:55|0.0156233
16:50:56|0.0156233
16:50:58|0.01563676
16:50:58|0.01563676
16:51:00|0.01563676
16:51:01|0.01563676
16:51:01|0.01563399
16:51:03|0.01563399
16:51:04|0.01563399
16:51:05|0.01563399
16:51:06|0.01563397
16:51:07|0.0156399
16:51:08|0.0156183
16:51:09|0.0156183
16:51:10|0.01563808
16:51:12|0.01561838
16:51:12|0.01561838
16:51:14|0.01561838
16:51:14|0.01561838
16:51:15|0.01561838
16:51:16|0.01563098
16:51:18|0.01563098
16:51:19|0.01563098
16:51:20|0.01563098
16:51:22|0.01563098
16:51:23|0.01563098
16:51:23|0.01563098
16:51:24|0.01563098
16:51:25|0.01563098
16:51:26|0.01563399
16:51:27|0.01563399
16:51:29|0.01563399
16:51:29|0.01563399
16:51:31|0.01563399
16:51:31|0.01563399
16:51:32|0.01563399
16:51:33|0.01563399
16:51:36|0.01563399
16:51:36|0.01563399
16:51:37|0.01563399
16:51:38|0.01563399
16:51:39|0.01563399
16:51:40|0.01563399
16:51:41|0.01563399
16:51:42|0.01563399
16:51:43|0.01563399
16:51:44|0.01563399
16:51:45|0.01563399
16:51:46|0.01563399
16:51:47|0.01563399
16:51:48|0.01563399
16:51:49|0.0156451
16:51:50|0.0156451
16:51:51|0.01565
16:51:52|0.01565
16:51:53|0.01567682
16:51:55|0.01567682
16:51:56|0.01567682
16:51:56|0.01567682
16:51:57|0.01567682
16:51:59|0.01567682
16:52:00|0.01567682
16:52:00|0.015698
16:52:02|0.015698
16:52:02|0.015698
16:52:04|0.015698
16:52:05|0.015698
16:52:06|0.015698
16:52:07|0.01569999
16:52:08|0.01569999
16:52:09|0.01569999
16:52:10|0.01566831
16:52:12|0.015679
16:52:13|0.015679
16:52:14|0.015679
16:52:14|0.015679
16:52:16|0.015679
16:52:16|0.015679
16:52:18|0.015679
16:52:19|0.015679
16:52:20|0.015679
16:52:20|0.01565735
16:52:21|0.01565735
16:52:23|0.01565735
16:52:25|0.01565735
16:52:25|0.01565735
16:52:26|0.01565978
16:52:27|0.01565978
16:52:28|0.01565978
16:52:29|0.01565978
16:52:30|0.01565978
16:52:31|0.01565978
16:52:33|0.01565978
16:52:33|0.01565978
16:52:35|0.01565978
16:52:36|0.01565978
16:52:37|0.01565735
16:52:38|0.015651
16:52:39|0.015651
16:52:40|0.015651
16:52:41|0.015651
16:52:42|0.01564751
16:52:43|0.01564751
16:52:43|0.01564751
16:52:45|0.01564751
16:52:45|0.01564751
16:52:47|0.01564751
16:52:48|0.01564751
16:52:49|0.01564751
16:52:49|0.01564751
16:52:50|0.01564751
16:52:52|0.01564751
16:52:53|0.01564751
16:52:53|0.01564751
16:52:55|0.01564751
16:52:56|0.01564751
16:52:57|0.01564751
16:52:58|0.01564751
16:52:59|0.01564751
16:52:59|0.01564751
16:53:01|0.01564751
16:53:02|0.01564751
16:53:03|0.01564751
16:53:04|0.01564751
16:53:04|0.01564751
16:53:06|0.01565385
16:53:08|0.01565385
16:53:08|0.01565385
16:53:09|0.01565385
16:53:10|0.01565385
16:53:11|0.01565385
16:53:12|0.01565385
16:53:13|0.01565385
16:53:14|0.01565385
16:53:16|0.01565385
16:53:16|0.01565385
16:53:17|0.01565385
16:53:18|0.01565385
16:53:19|0.01565385
16:53:20|0.01565385
16:53:21|0.01565385
16:53:22|0.01565385
16:53:24|0.01565385
16:53:24|0.01565385
16:53:25|0.01565385
16:53:26|0.01565385
16:53:27|0.01566052
16:53:29|0.0156621
16:53:29|0.0156621
16:53:30|0.01566253
16:53:31|0.01566253
16:53:32|0.01566253
16:53:33|0.01566253
16:53:34|0.01566253
16:53:35|0.01566552
16:53:36|0.01566552
16:53:37|0.01566552
16:53:38|0.01566552
16:53:40|0.01566552
16:53:40|0.01566552
16:53:41|0.01566552
16:53:42|0.01566552
16:53:43|0.01566552
16:53:45|0.01565735
16:53:45|0.01565308
16:53:46|0.01565308
16:53:47|0.01565308
16:53:48|0.01565308
16:53:49|0.01565308
16:53:50|0.01565308
16:53:52|0.01565308
16:53:52|0.01565308
16:53:54|0.01564122
16:53:54|0.01564122
16:53:56|0.01564122
16:53:57|0.01564122
16:53:58|0.01564122
16:53:59|0.01564122
16:53:59|0.01562211
16:54:01|0.01562211
16:54:01|0.01562211
16:54:03|0.01562211
16:54:04|0.01562211
16:54:05|0.01562211
16:54:06|0.01562211
16:54:08|0.01562211
16:54:09|0.01562211
16:54:10|0.01562211
16:54:11|0.01562211
16:54:12|0.01564122
16:54:13|0.01564122
16:54:14|0.01564122
16:54:15|0.01564122
16:54:16|0.01564122
16:54:17|0.01564122
16:54:18|0.01564122
16:54:19|0.01564122
16:54:20|0.01564122
16:54:21|0.01564122
16:54:22|0.01564122
16:54:23|0.01564122
16:54:25|0.01564122
16:54:25|0.01564605
16:54:27|0.01562924
16:54:27|0.01564267
16:54:29|0.01564602
16:54:29|0.01564602
16:54:30|0.01564602
16:54:31|0.01564602
16:54:32|0.01564602
16:54:33|0.01564602
16:54:34|0.01564602
16:54:35|0.01564602
16:54:37|0.01564602
16:54:37|0.01564602
16:54:39|0.01564602
16:54:39|0.01564879
16:54:41|0.01564879
16:54:41|0.01564879
16:54:43|0.01564879
16:54:44|0.01564879
16:54:45|0.01564879
16:54:45|0.01564879
16:54:47|0.01564879
16:54:48|0.01564879
16:54:48|0.01564879
16:54:50|0.01564879
16:54:51|0.01564879
16:54:52|0.01564879
16:54:53|0.01564879
16:54:54|0.01564879
16:54:55|0.01564879
16:54:56|0.01564879
16:54:56|0.01564879
16:54:58|0.01564879
16:54:59|0.01564879
16:55:00|0.01564879
16:55:01|0.01564879
16:55:02|0.01564879
16:55:04|0.01564879
16:55:04|0.01564879
16:55:05|0.01564879
16:55:07|0.01564879
16:55:08|0.01564879
16:55:09|0.01562981
16:55:10|0.01563933
16:55:12|0.01563933
16:55:12|0.01563933
16:55:13|0.01563933
16:55:15|0.01563933
16:55:16|0.0156367
16:55:17|0.01564588
16:55:18|0.01564588
16:55:19|0.01564588
16:55:20|0.01564588
16:55:21|0.01564588
16:55:22|0.01564588
16:55:23|0.01564588
16:55:24|0.01564588
16:55:25|0.01564588
16:55:26|0.01564588
16:55:27|0.01564588
16:55:28|0.01564588
16:55:29|0.01564588
16:55:30|0.01564588
16:55:31|0.01564588
16:55:32|0.01564588
16:55:33|0.01564588
16:55:34|0.01564588
16:55:35|0.01564588
16:55:36|0.01564588
16:55:37|0.01564588
16:55:38|0.01564588
16:55:39|0.01564588
16:55:40|0.01564588
16:55:41|0.01564588
16:55:42|0.01564588
16:55:43|0.01564588
16:55:44|0.01564588
16:55:45|0.01564588
16:55:46|0.01564588
16:55:47|0.01564588
16:55:48|0.01564588
16:55:49|0.01564588
16:55:50|0.01564588
16:55:51|0.01564588
16:55:52|0.01564498
16:55:53|0.01564498
16:55:54|0.01564498
16:55:55|0.01564498
16:55:56|0.01564498
16:55:57|0.01564498
16:55:58|0.01563005
16:55:59|0.01563005
16:56:00|0.01563
16:56:01|0.01563
16:56:02|0.01563
16:56:03|0.01563
16:56:04|0.01563
16:56:05|0.01563
16:56:06|0.01563
16:56:07|0.01563
16:56:08|0.01563
16:56:09|0.01563
16:56:10|0.01563
16:56:12|0.01563
16:56:12|0.01563
16:56:14|0.01563
16:56:15|0.01563
16:56:15|0.01563
16:56:17|0.01563
16:56:18|0.01563
16:56:18|0.01563
16:56:20|0.01563
16:56:21|0.01563
16:56:22|0.01563
16:56:23|0.01563
16:56:24|0.01563
16:56:25|0.01563
16:56:25|0.01563
16:56:27|0.01563
16:56:28|0.01563
16:56:29|0.01563
16:56:30|0.01563
16:56:30|0.01563
16:56:32|0.01563
16:56:33|0.01563
16:56:34|0.01563
16:56:35|0.01563
16:56:36|0.0156274
16:56:36|0.0156274
16:56:38|0.0156274
16:56:39|0.0156274
16:56:40|0.0156274
16:56:41|0.0156274
16:56:42|0.0156274
16:56:43|0.0156274
16:56:44|0.0156274
16:56:45|0.0156274
16:56:46|0.0156274
16:56:47|0.01562869
16:56:48|0.01562869
16:56:49|0.01562869
16:56:50|0.01562869
16:56:51|0.01562869
16:56:52|0.01561791
16:56:53|0.01561791
16:56:54|0.01561791
16:56:55|0.01561791
16:56:56|0.01561791
16:56:57|0.01561791
16:56:58|0.01561791
16:56:59|0.01561791
16:57:00|0.01561791
16:57:01|0.01561791
16:57:02|0.01561791
16:57:03|0.01561791
16:57:04|0.01562079
16:57:05|0.01562079
16:57:06|0.01562079
16:57:07|0.01562079
16:57:08|0.01562079
16:57:10|0.01562079
16:57:11|0.01562079
16:57:12|0.01562079
16:57:13|0.01562079
16:57:14|0.01562079
16:57:15|0.01562079
16:57:16|0.01562079
16:57:17|0.01562484
16:57:18|0.01562484
16:57:20|0.01565734
16:57:20|0.01565734
16:57:21|0.01565734
16:57:22|0.01565734
16:57:23|0.01565734
16:57:24|0.01565734
16:57:25|0.01565735
16:57:26|0.01565735
16:57:27|0.01565735
16:57:28|0.01565739
16:57:29|0.01565739
16:57:30|0.01565739
16:57:31|0.01565739
16:57:32|0.01565739
16:57:33|0.01565739
16:57:34|0.01565739
16:57:36|0.01565739
16:57:37|0.01565739
16:57:38|0.01565739
16:57:39|0.01565739
16:57:40|0.01565735
16:57:41|0.01565735
16:57:42|0.01565735
16:57:43|0.01565735
16:57:44|0.01565735
16:57:45|0.01565735
16:57:46|0.01565735
16:57:47|0.01565735
16:57:48|0.01565735
16:57:49|0.01565735
16:57:50|0.01565735
16:57:51|0.01565735
16:57:52|0.01565735
16:57:53|0.01565735
16:57:54|0.01565735
16:57:55|0.01565735
16:57:56|0.01565735
16:57:57|0.01565735
16:57:58|0.01565735
16:57:59|0.01565735
16:58:00|0.01565735
16:58:01|0.01565735
16:58:02|0.01565735
16:58:03|0.01564015
16:58:04|0.01566126
16:58:05|0.015679
16:58:06|0.01572014
16:58:07|0.01572769
16:58:08|0.01572769
16:58:09|0.01573463
16:58:11|0.01572878
16:58:12|0.01572878
16:58:13|0.01570864
16:58:14|0.01570864
16:58:15|0.01571536
16:58:16|0.01571536
16:58:17|0.01572879
16:58:18|0.01572879
16:58:19|0.01574826
16:58:20|0.01573858
16:58:21|0.01574827
16:58:22|0.01574827
16:58:23|0.01576433
16:58:24|0.01576433
16:58:25|0.01576421
16:58:26|0.01576421
16:58:27|0.01576421
16:58:28|0.01576421
16:58:29|0.01575097
16:58:30|0.01575097
16:58:31|0.01575097
16:58:32|0.01575097
16:58:33|0.01575097
16:58:34|0.01575759
16:58:35|0.01575759
16:58:36|0.01572273
16:58:37|0.01572273
16:58:38|0.01572273
16:58:39|0.01572047
16:58:40|0.01572047
16:58:41|0.01572046
16:58:42|0.01571036
16:58:43|0.01571036
16:58:44|0.01571036
16:58:45|0.01571036
16:58:47|0.01571036
16:58:47|0.01571036
16:58:48|0.01571036
16:58:49|0.01571036
16:58:50|0.01571036
16:58:51|0.01571036
16:58:52|0.01571036
16:58:53|0.01571036
16:58:54|0.01569816
16:58:55|0.01569816
16:58:56|0.01569816
16:58:57|0.01569816
16:58:58|0.01569816
16:58:59|0.01569816
16:59:00|0.01569816
16:59:01|0.01569816
16:59:02|0.01569816
16:59:03|0.01569721
16:59:04|0.01569721
16:59:05|0.01569721
16:59:06|0.01569721
16:59:07|0.01569721
16:59:08|0.01569721
16:59:09|0.01569721
16:59:11|0.01569721
16:59:11|0.01569721
16:59:13|0.01569721
16:59:14|0.01569721
16:59:15|0.01569721
16:59:16|0.01569686
16:59:17|0.01569686
16:59:18|0.01569686
16:59:19|0.01569905
16:59:20|0.01569905
16:59:21|0.01569905
16:59:22|0.01569905
16:59:23|0.01569905
16:59:24|0.01568895
16:59:25|0.01568895
16:59:26|0.01568895
16:59:28|0.01568895
16:59:28|0.01568895
16:59:29|0.01568895
16:59:30|0.01568895
16:59:32|0.01568895
16:59:33|0.01568895
16:59:34|0.01568895
16:59:35|0.01568895
16:59:36|0.01568895
16:59:37|0.01568895
16:59:37|0.01568895
16:59:38|0.01568895
16:59:40|0.01568895
16:59:41|0.01568895
16:59:42|0.0156574
16:59:42|0.01565735
16:59:44|0.01565735
16:59:45|0.01565735
16:59:46|0.01565735
16:59:47|0.01565735
16:59:48|0.01565593
16:59:49|0.01565593
16:59:50|0.01565593
16:59:51|0.0156384
16:59:52|0.0156384
16:59:53|0.0156632
16:59:54|0.0156795
16:59:55|0.01564821
16:59:56|0.01564821
16:59:57|0.01564821
16:59:58|0.01564821
16:59:59|0.01564821
17:00:00|0.01566962
17:00:01|0.01566962
17:00:02|0.01566962
17:00:04|0.01566962
17:00:04|0.01565623
17:00:05|0.01565244
17:00:07|0.01565836
17:00:07|0.01565836
17:00:08|0.01565836
17:00:09|0.01565836
17:00:11|0.01565836
17:00:12|0.01563698
17:00:13|0.01563698
17:00:14|0.01563698
17:00:15|0.01563698
17:00:16|0.01563107
17:00:17|0.01563107
17:00:18|0.01563107
17:00:19|0.01563107
17:00:20|0.01563107
17:00:21|0.01563107
17:00:22|0.01563107
17:00:23|0.01563107
17:00:24|0.01563107
17:00:25|0.01563272
17:00:26|0.01563272
17:00:27|0.01563272
17:00:28|0.01563272
17:00:29|0.01563459
17:00:30|0.01563459
17:00:31|0.01566307
17:00:32|0.01566307
17:00:33|0.01566307
17:00:34|0.01564033
17:00:35|0.01564033
17:00:36|0.01564033
17:00:37|0.01564033
17:00:38|0.01564033
17:00:39|0.01564033
17:00:40|0.0156403
17:00:41|0.0156403
17:00:42|0.01566227
17:00:43|0.01566227
17:00:43|0.01566227
17:00:44|0.01566227
17:00:45|0.01566227
17:00:47|0.01566227
17:00:47|0.01566227
17:00:49|0.01566171
17:00:50|0.01566171
17:00:51|0.01566171
17:00:52|0.01566171
17:00:53|0.01566171
17:00:54|0.01566171
17:00:55|0.01566171
17:00:56|0.01566171
17:00:57|0.01566171
17:00:58|0.01566171
17:00:59|0.01566171
17:00:59|0.01566171
17:01:01|0.01566171
17:01:02|0.01566171
17:01:02|0.01566171
17:01:04|0.01566171
17:01:05|0.01566171
17:01:05|0.01566171
17:01:07|0.01566171
17:01:07|0.01566171
17:01:09|0.01566171
17:01:10|0.01566106
17:01:10|0.01566106
17:01:12|0.01566416
17:01:13|0.01566416
17:01:14|0.01566416
17:01:16|0.01566416
17:01:16|0.01566416
17:01:18|0.01566416
17:01:18|0.01566416
17:01:19|0.0156615
17:01:20|0.0156615
17:01:21|0.0156615
17:01:23|0.0156615
17:01:23|0.0156615
17:01:24|0.0156615
17:01:25|0.0156615
17:01:26|0.0156615
17:01:28|0.0156615
17:01:28|0.0156615
17:01:30|0.0156615
17:01:31|0.0156615
17:01:31|0.0156615
17:01:32|0.0156615
17:01:33|0.01566978
17:01:35|0.01566978
17:01:36|0.01566978
17:01:37|0.01566978
17:01:38|0.01566978
17:01:39|0.01566978
17:01:40|0.01566978
17:01:40|0.01566978
17:01:41|0.01566978
17:01:43|0.01566978
17:01:44|0.01566978
17:01:45|0.01566978
17:01:46|0.01566978
17:01:47|0.01566978
17:01:48|0.01566978
17:01:49|0.01566978
17:01:50|0.01566978
17:01:51|0.01566978
17:01:52|0.01566978
17:01:53|0.01568109
17:01:54|0.01568109
17:01:55|0.01568109
17:01:56|0.01568109
17:01:57|0.01568109
17:01:58|0.01567164
17:01:59|0.0156664
17:02:00|0.0156664
17:02:01|0.0156664
17:02:02|0.0156664
17:02:03|0.01564754
17:02:04|0.01564754
17:02:05|0.01564754
17:02:06|0.01564754
17:02:07|0.01564754
17:02:08|0.01564754
17:02:09|0.01564754
17:02:10|0.01564754
17:02:11|0.01564754
17:02:12|0.01564754
17:02:14|0.01564754
17:02:15|0.01564754
17:02:16|0.01564754
17:02:17|0.01564754
17:02:18|0.01564754
17:02:19|0.01564754
17:02:20|0.01564754
17:02:21|0.01564754
17:02:22|0.01564754
17:02:23|0.01564754
17:02:24|0.01564754
17:02:25|0.01564754
17:02:26|0.01563116
17:02:27|0.01563116
17:02:27|0.01563116
17:02:29|0.01563116
17:02:30|0.01563116
17:02:31|0.01563116
17:02:32|0.01563116
17:02:33|0.01563116
17:02:34|0.01563116
17:02:35|0.01563116
17:02:36|0.01563116
17:02:37|0.01563116
17:02:38|0.01563116
17:02:39|0.01563116
17:02:40|0.01563116
17:02:41|0.01563116
17:02:42|0.01563116
17:02:43|0.01563116
17:02:44|0.01563116
17:02:45|0.01563116
17:02:46|0.01563116
17:02:47|0.01567031
17:02:48|0.01567031
17:02:49|0.01567031
17:02:50|0.01567031
17:02:51|0.01567031
17:02:52|0.01564971
17:02:53|0.01564971
17:02:54|0.01564971
17:02:55|0.01564971
17:02:56|0.01564971
17:02:57|0.01564971
17:02:58|0.01564971
17:02:59|0.01564971
17:03:00|0.01564971
17:03:01|0.01563886
17:03:02|0.01563886
17:03:03|0.01563886
17:03:04|0.01563886
17:03:05|0.01563886
17:03:06|0.01563886
17:03:07|0.01563886
17:03:08|0.01563886
17:03:09|0.01563886
17:03:10|0.01563886
17:03:11|0.01563886
17:03:12|0.01563886
17:03:13|0.01563886
17:03:15|0.01563116
17:03:15|0.01563116
17:03:16|0.01563116
17:03:17|0.01563116
17:03:19|0.01563116
17:03:19|0.01563116
17:03:21|0.01563116
17:03:22|0.01563116
17:03:23|0.01563116
17:03:24|0.01563116
17:03:25|0.01563116
17:03:26|0.01563116
17:03:27|0.01563116
17:03:28|0.01563116
17:03:29|0.01563116
17:03:30|0.01563116
17:03:31|0.01563116
17:03:32|0.01563116
17:03:33|0.01563116
17:03:34|0.01563116
17:03:35|0.01564701
17:03:36|0.01564701
17:03:37|0.01564701
17:03:38|0.01564701
17:03:39|0.01563324
17:03:40|0.01563324
17:03:41|0.01563324
17:03:43|0.01563324
17:03:44|0.01563324
17:03:45|0.01563324
17:03:46|0.01563324
17:03:46|0.01563324
17:03:47|0.01563104
17:03:49|0.01563104
17:03:50|0.01563104
17:03:50|0.01563104
17:03:52|0.01563104
17:03:52|0.01563104
17:03:53|0.01563104
17:03:55|0.01562796
17:03:55|0.01562796
17:03:56|0.01562796
17:03:58|0.01562796
17:03:58|0.01562796
17:03:59|0.01562796
17:04:00|0.01562796
17:04:01|0.01562796
17:04:03|0.01562796
17:04:04|0.01562796
17:04:05|0.01562796
17:04:06|0.01562796
17:04:06|0.01562796
17:04:07|0.01562796
17:04:08|0.01562796
17:04:09|0.01562796
17:04:10|0.01562796
17:04:11|0.0156264
17:04:13|0.0156264
17:04:13|0.0156264
17:04:15|0.0156264
17:04:16|0.0156264
17:04:18|0.0156264
17:04:19|0.0156264
17:04:20|0.0156264
17:04:21|0.0156264
17:04:22|0.0156264
17:04:22|0.0156264
17:04:24|0.0156264
17:04:25|0.0156259
17:04:26|0.0156259
17:04:27|0.01560973
17:04:27|0.01560973
17:04:29|0.01560973
17:04:30|0.01560973
17:04:31|0.01560973
17:04:31|0.01560973
17:04:33|0.01563852
17:04:34|0.01563852
17:04:35|0.01563866
17:04:36|0.01562806
17:04:36|0.01562806
17:04:38|0.01562806
17:04:39|0.01562806
17:04:39|0.01562806
17:04:41|0.01562806
17:04:42|0.01562806
17:04:42|0.01563865
17:04:44|0.01563865
17:04:45|0.01563866
17:04:46|0.01563866
17:04:47|0.01563866
17:04:48|0.01563844
17:04:49|0.01563844
17:04:50|0.01563844
17:04:51|0.01563844
17:04:52|0.01563844
17:04:53|0.01563844
17:04:53|0.01563844
17:04:55|0.01563844
17:04:56|0.01563844
17:04:57|0.01563844
17:04:58|0.01563844
17:04:59|0.01563844
17:05:00|0.01562839
17:05:01|0.01562839
17:05:01|0.01562839
17:05:02|0.01562839
17:05:03|0.01562839
17:05:05|0.01562839
17:05:06|0.01562839
17:05:06|0.01562839
17:05:08|0.01562093
17:05:08|0.01562093
17:05:10|0.01562093
17:05:10|0.01562093
17:05:12|0.0156264
17:05:13|0.0156264
17:05:14|0.0156264
17:05:15|0.0156264
17:05:16|0.0156264
17:05:17|0.0156264
17:05:19|0.0156264
17:05:19|0.0156264
17:05:20|0.0156264
17:05:21|0.0156264
17:05:22|0.0156264
17:05:24|0.0156264
17:05:25|0.0156264
17:05:26|0.0156264
17:05:27|0.0156264
17:05:27|0.0156264
17:05:29|0.0156264
17:05:30|0.0156264
17:05:31|0.0156264
17:05:32|0.0156264
17:05:33|0.0156264
17:05:34|0.0156264
17:05:35|0.0156264
17:05:36|0.0156264
17:05:36|0.0156264
17:05:38|0.0156264
17:05:38|0.01562803
17:05:40|0.01562803
17:05:41|0.01562803
17:05:42|0.01562803
17:05:43|0.01562803
17:05:44|0.01562803
17:05:45|0.01562803
17:05:45|0.01562803
17:05:47|0.01562803
17:05:48|0.01562803
17:05:49|0.01562803
17:05:50|0.01563884
17:05:51|0.01563884
17:05:52|0.01563884
17:05:52|0.01563884
17:05:53|0.01563884
17:05:55|0.01563884
17:05:56|0.01563884
17:05:57|0.01563884
17:05:58|0.01563884
17:05:58|0.01563884
17:06:00|0.01563884
17:06:01|0.01563884
17:06:02|0.01563884
17:06:02|0.01562805
17:06:04|0.01562805
17:06:05|0.01562805
17:06:05|0.01562805
17:06:07|0.01562805
17:06:08|0.01562805
17:06:09|0.01562805
17:06:10|0.01562805
17:06:11|0.01562805
17:06:12|0.01562805
17:06:12|0.01562805
17:06:14|0.01562805
17:06:15|0.01562805
17:06:16|0.01562805
17:06:17|0.01562805
17:06:19|0.01562805
17:06:19|0.01562805
17:06:21|0.01562805
17:06:21|0.01562805
17:06:23|0.01562805
17:06:24|0.01562805
17:06:25|0.01562805
17:06:26|0.01562805
17:06:27|0.01562805
17:06:28|0.01562805
17:06:29|0.01562805
17:06:30|0.01562805
17:06:31|0.01562805
17:06:32|0.01562805
17:06:34|0.01562995
17:06:34|0.01562995
17:06:36|0.01562995
17:06:36|0.01563
17:06:37|0.01563
17:06:38|0.01563
17:06:39|0.01563
17:06:40|0.01563
17:06:41|0.01563
17:06:42|0.01563
17:06:43|0.01563
17:06:44|0.01563
17:06:45|0.01563
17:06:47|0.01563
17:06:47|0.01563
17:06:48|0.01563
17:06:49|0.01563
17:06:50|0.01563
17:06:52|0.01563
17:06:52|0.01563
17:06:54|0.01563
17:06:54|0.01563
17:06:55|0.01563
17:06:57|0.01563
17:06:58|0.01563
17:06:59|0.01563
17:07:00|0.01563
17:07:00|0.01563
17:07:02|0.01563
17:07:02|0.01563
17:07:04|0.01563
17:07:04|0.01563
17:07:05|0.01563
17:07:07|0.01563
17:07:08|0.01563
17:07:09|0.01563
17:07:09|0.01563
17:07:10|0.01563
17:07:12|0.01563
17:07:13|0.01563
17:07:14|0.01563
17:07:15|0.01563
17:07:16|0.01563
17:07:16|0.01563
17:07:18|0.01563
17:07:20|0.01563
17:07:20|0.01563
17:07:21|0.01563
17:07:22|0.01563
17:07:23|0.01563
17:07:24|0.0156384
17:07:25|0.0156384
17:07:26|0.01564
17:07:27|0.01564
17:07:28|0.01564
17:07:29|0.01564
17:07:30|0.01564
17:07:31|0.01564
17:07:32|0.01564
17:07:33|0.01564
17:07:34|0.01564
17:07:35|0.01563
17:07:36|0.01563188
17:07:37|0.01563188
17:07:38|0.01563188
17:07:39|0.01563188
17:07:40|0.01563188
17:07:42|0.01563188
17:07:43|0.01563188
17:07:44|0.01563188
17:07:44|0.01563188
17:07:46|0.01563188
17:07:46|0.01563188
17:07:48|0.01563188
17:07:48|0.01563188
17:07:50|0.01563188
17:07:50|0.01563188
17:07:52|0.01563188
17:07:53|0.01563188
17:07:53|0.01563188
17:07:55|0.01563188
17:07:55|0.01563188
17:07:56|0.01563188
17:07:57|0.01563188
17:07:58|0.01563188
17:08:00|0.01563188
17:08:00|0.01563188
17:08:02|0.01563188
17:08:02|0.01563188
17:08:04|0.01563188
17:08:04|0.01563188
17:08:05|0.01563188
17:08:06|0.01563188
17:08:08|0.01563188
17:08:08|0.01563188
17:08:09|0.01563188
17:08:10|0.01563188
17:08:12|0.01563188
17:08:12|0.01563188
17:08:13|0.01563188
17:08:14|0.01563188
17:08:16|0.01563188
17:08:17|0.01563188
17:08:17|0.01563188
17:08:19|0.01563188
17:08:20|0.01563188
17:08:21|0.01563188
17:08:22|0.01563188
17:08:23|0.01563188
17:08:25|0.01563188
17:08:26|0.01563188
17:08:27|0.01563188
17:08:27|0.01563188
17:08:28|0.01563188
17:08:30|0.01563188
17:08:31|0.01563188
17:08:32|0.01563188
17:08:32|0.01563
17:08:33|0.01563
17:08:35|0.01563
17:08:36|0.01563
17:08:36|0.01563
17:08:38|0.01563
17:08:39|0.01563
17:08:39|0.01563
17:08:41|0.01563
17:08:41|0.01563
17:08:42|0.01563
17:08:44|0.01563
17:08:45|0.01563
17:08:46|0.01563
17:08:47|0.01564253
17:08:47|0.01564253
17:08:48|0.01564253
17:08:50|0.01564253
17:08:50|0.01564253
17:08:52|0.01564232
17:08:53|0.01564232
17:08:53|0.01564232
17:08:54|0.01564232
17:08:56|0.01564232
17:08:57|0.01564232
17:08:58|0.01564232
17:08:59|0.01564232
17:09:00|0.01564232
17:09:01|0.01564232
17:09:02|0.01564232
17:09:03|0.01564232
17:09:04|0.01564232
17:09:04|0.01564232
17:09:06|0.01564176
17:09:07|0.01564176
17:09:08|0.01564176
17:09:08|0.01564176
17:09:09|0.01564176
17:09:11|0.01564176
17:09:12|0.01561194
17:09:13|0.01561194
17:09:14|0.01561194
17:09:15|0.01561194
17:09:16|0.01561194
17:09:17|0.01561194
17:09:17|0.01563188
17:09:19|0.01563188
17:09:20|0.01563188
17:09:21|0.01563188
17:09:23|0.0156264
17:09:23|0.0156264
17:09:24|0.0156264
17:09:26|0.0156264
17:09:26|0.0156264
17:09:27|0.0156264
17:09:28|0.0156264
17:09:29|0.0156264
17:09:30|0.0156264
17:09:32|0.0156264
17:09:32|0.0156264
17:09:33|0.0156264
17:09:34|0.0156264
17:09:35|0.0156264
17:09:36|0.0156264
17:09:37|0.0156264
17:09:38|0.0156264
17:09:39|0.0156264
17:09:40|0.0156264
17:09:42|0.0156264
17:09:43|0.0156264
17:09:44|0.0156264
17:09:45|0.0156264
17:09:46|0.0156264
17:09:47|0.0156264
17:09:48|0.0156264
17:09:49|0.01562642
17:09:49|0.01562642
17:09:51|0.01562642
17:09:52|0.01562642
17:09:53|0.01562642
17:09:54|0.01562642
17:09:54|0.01562642
17:09:56|0.01562642
17:09:56|0.01562642
17:09:58|0.01563
17:09:59|0.01564383
17:09:59|0.01563174
17:10:01|0.01563174
17:10:02|0.01563174
17:10:03|0.01563174
17:10:04|0.01563174
17:10:05|0.01563174
17:10:06|0.01563174
17:10:07|0.01563174
17:10:08|0.01563174
17:10:09|0.01563174
17:10:10|0.01563174
17:10:11|0.01563174
17:10:12|0.01563174
17:10:13|0.01563174
17:10:14|0.01563174
17:10:15|0.01563174
17:10:16|0.01563174
17:10:17|0.01564953
17:10:18|0.01564999
17:10:19|0.01565735
17:10:20|0.01567511
17:10:21|0.01567511
17:10:23|0.01567511
17:10:24|0.01567511
17:10:25|0.01567511
17:10:25|0.01567511
17:10:27|0.01567511
17:10:28|0.01567511
17:10:28|0.01566089
17:10:30|0.01566089
17:10:31|0.01566018
17:10:32|0.01566018
17:10:33|0.01566018
17:10:34|0.01566018
17:10:35|0.01566018
17:10:36|0.01566018
17:10:37|0.01566018
17:10:38|0.01566018
17:10:39|0.01564832
17:10:40|0.01564832
17:10:41|0.01565992
17:10:42|0.01565992
17:10:43|0.0156097
17:10:44|0.01565869
17:10:46|0.01565869
17:10:46|0.01565869
17:10:48|0.01565869
17:10:48|0.01565869
17:10:49|0.01565869
17:10:50|0.01565869
17:10:51|0.01565869
17:10:52|0.01566214
17:10:53|0.01566214
17:10:54|0.01566214
17:10:55|0.01566214
17:10:56|0.01566214
17:10:57|0.01566214
17:10:58|0.01566214
17:10:59|0.01566214
17:11:00|0.01566214
17:11:01|0.01566214
17:11:02|0.01566214
17:11:03|0.01566214
17:11:05|0.01565874
17:11:05|0.01565874
17:11:06|0.01565874
17:11:07|0.01565874
17:11:08|0.01565874
17:11:10|0.01565874
17:11:10|0.01565874
17:11:11|0.01565874
17:11:12|0.01565874
17:11:13|0.01566777
17:11:14|0.01566777
17:11:15|0.01566777
17:11:16|0.01566305
17:11:17|0.01566305
17:11:18|0.01566305
17:11:19|0.01566305
17:11:20|0.01566305
17:11:22|0.01566305
17:11:23|0.01566305
17:11:24|0.01568881
17:11:25|0.01568881
17:11:27|0.01568881
17:11:27|0.01568881
17:11:29|0.01568881
17:11:30|0.01568881
17:11:31|0.01568881
17:11:31|0.01568881
17:11:33|0.01568881
17:11:33|0.01568881
17:11:35|0.01568881
17:11:35|0.01568881
17:11:37|0.01568881
17:11:38|0.01568881
17:11:38|0.01568
17:11:40|0.01568
17:11:41|0.01568
17:11:41|0.01568
17:11:42|0.01568
17:11:44|0.01568
17:11:45|0.01568
17:11:46|0.01568
17:11:47|0.01568
17:11:48|0.01568
17:11:49|0.01568225
17:11:50|0.01568225
17:11:50|0.01568225
17:11:52|0.01568225
17:11:53|0.01568225
17:11:54|0.01568225
17:11:55|0.01568225
17:11:56|0.01568225
17:11:57|0.01568225
17:11:58|0.01568225
17:11:59|0.01568225
17:12:00|0.01568225
17:12:02|0.01568225
17:12:02|0.01568225
17:12:04|0.01568225
17:12:04|0.01568225
17:12:06|0.01568196
17:12:06|0.01566451
17:12:07|0.01566451
17:12:09|0.01566451
17:12:09|0.01566451
17:12:11|0.01566451
17:12:11|0.01566451
17:12:12|0.01566451
17:12:13|0.01566451
17:12:15|0.01566451
17:12:16|0.01566451
17:12:17|0.01566451
17:12:18|0.01566451
17:12:19|0.01566451
17:12:20|0.01566451
17:12:21|0.01566451
17:12:22|0.01566451
17:12:23|0.01564751
17:12:24|0.01564751
17:12:25|0.01564751
17:12:26|0.01564751
17:12:27|0.01564751
17:12:28|0.01564751
17:12:29|0.01564751
17:12:30|0.01564751
17:12:31|0.01564751
17:12:32|0.01564751
17:12:33|0.01564751
17:12:34|0.01564751
17:12:35|0.01564751
17:12:36|0.01564751
17:12:37|0.01564751
17:12:38|0.01564751
17:12:39|0.01564751
17:12:40|0.01564751
17:12:41|0.01564751
17:12:43|0.01564751
17:12:43|0.01564751
17:12:44|0.01564751
17:12:45|0.01564751
17:12:46|0.01564751
17:12:47|0.01564751
17:12:48|0.01564751
17:12:49|0.01564751
17:12:51|0.01564751
17:12:51|0.01564751
17:12:52|0.01564751
17:12:53|0.01564751
17:12:54|0.01564751
17:12:55|0.01564751
17:12:56|0.01564751
17:12:57|0.01564751
17:12:58|0.01564751
17:12:59|0.01564751
17:13:00|0.01564751
17:13:01|0.01564751
17:13:02|0.01564751
17:13:04|0.01564751
17:13:04|0.01564751
17:13:06|0.01564751
17:13:06|0.01564751
17:13:07|0.01564751
17:13:08|0.01564751
17:13:09|0.01564751
17:13:11|0.01564751
17:13:11|0.01564751
17:13:13|0.01564751
17:13:14|0.01566266
17:13:15|0.01566266
17:13:16|0.01566266
17:13:16|0.01566266
17:13:18|0.01566266
17:13:19|0.01566266
17:13:20|0.01563637
17:13:21|0.01563637
17:13:22|0.01563637
17:13:23|0.01563637
17:13:24|0.01563637
17:13:25|0.01563637
17:13:26|0.01563637
17:13:27|0.01563173
17:13:28|0.01563173
17:13:30|0.01563173
17:13:31|0.01563173
17:13:32|0.01563173
17:13:33|0.01563173
17:13:34|0.01563173
17:13:34|0.01563173
17:13:35|0.01563173
17:13:37|0.01562589
17:13:38|0.01562589
17:13:39|0.01562589
17:13:40|0.01562589
17:13:41|0.01562589
17:13:41|0.01562589
17:13:42|0.01562589
17:13:44|0.01562589
17:13:44|0.01562589
17:13:45|0.01562589
17:13:47|0.01562589
17:13:47|0.01562589
17:13:48|0.01562589
17:13:49|0.01562589
17:13:51|0.01562589
17:13:51|0.01562589
17:13:52|0.01562589
17:13:54|0.01562589
17:13:54|0.01562589
17:13:55|0.01562589
17:13:56|0.01562589
17:13:57|0.0156186
17:13:59|0.0156186
17:14:00|0.0156186
17:14:00|0.0156186
17:14:01|0.0156186
17:14:03|0.0156186
17:14:04|0.0156186
17:14:05|0.01562171
17:14:07|0.01562171
17:14:07|0.01562171
17:14:08|0.01562171
17:14:09|0.01562171
17:14:10|0.01562171
17:14:11|0.01562171
17:14:13|0.01562171
17:14:13|0.01562171
17:14:15|0.01562171
17:14:16|0.01562171
17:14:17|0.01562171
17:14:18|0.01562171
17:14:18|0.01562171
17:14:19|0.01563641
17:14:20|0.01563641
17:14:21|0.01563641
17:14:22|0.01563641
17:14:23|0.01563641
17:14:25|0.01563641
17:14:26|0.01563641
17:14:27|0.01563641
17:14:28|0.01563641
17:14:29|0.01563641
17:14:30|0.01563641
17:14:31|0.01563641
17:14:32|0.01563641
17:14:33|0.01563641
17:14:34|0.01563641
17:14:35|0.01563641
17:14:36|0.01563641
17:14:37|0.01562955
17:14:38|0.01562955
17:14:39|0.01562955
17:14:40|0.01562955
17:14:41|0.01562955
17:14:42|0.01562955
17:14:43|0.01562955
17:14:44|0.01562955
17:14:45|0.01562955
17:14:46|0.01563641
17:14:47|0.01563641
17:14:48|0.01563641
17:14:49|0.01563641
17:14:50|0.01563641
17:14:51|0.01563641
17:14:52|0.01563641
17:14:53|0.01563641
17:14:54|0.01563641
17:14:55|0.01563641
17:14:56|0.01563641
17:14:57|0.01563641
17:14:58|0.01563641
17:14:59|0.01563641
17:15:00|0.01563641
17:15:01|0.01563641
17:15:02|0.01563641
17:15:03|0.01563641
17:15:04|0.01563641
17:15:05|0.01563641
17:15:06|0.015651
17:15:07|0.015651
17:15:08|0.015651
17:15:09|0.015651
17:15:10|0.015651
17:15:11|0.015651
17:15:12|0.015651
17:15:13|0.015651
17:15:14|0.015651
17:15:15|0.015651
17:15:16|0.015651
17:15:17|0.015651
17:15:18|0.015651
17:15:19|0.015651
17:15:20|0.015651
17:15:21|0.015651
17:15:22|0.015651
17:15:23|0.015651
17:15:24|0.015651
17:15:25|0.015651
17:15:27|0.015651
17:15:27|0.015651
17:15:29|0.015651
17:15:29|0.015651
17:15:31|0.015651
17:15:32|0.015651
17:15:32|0.015651
17:15:34|0.015651
17:15:35|0.015651
17:15:36|0.015651
17:15:37|0.015651
17:15:38|0.015651
17:15:39|0.015651
17:15:40|0.015651
17:15:41|0.015651
17:15:42|0.015651
17:15:43|0.015651
17:15:44|0.015651
17:15:45|0.015651
17:15:46|0.015651
17:15:47|0.015651
17:15:48|0.015651
17:15:49|0.015651
17:15:50|0.015651
17:15:51|0.015651
17:15:52|0.015651
17:15:53|0.015651
17:15:54|0.015651
17:15:55|0.015651
17:15:56|0.015651
17:15:57|0.015651
17:15:58|0.015651
17:15:59|0.015651
17:16:00|0.015651
17:16:01|0.015651
17:16:02|0.015651
17:16:03|0.015651
17:16:04|0.015651
17:16:05|0.015651
17:16:06|0.015651
17:16:07|0.015651
17:16:08|0.015651
17:16:09|0.015651
17:16:10|0.015651
17:16:11|0.015651
17:16:12|0.015651
17:16:13|0.015651
17:16:14|0.015651
17:16:15|0.015651
17:16:16|0.015651
17:16:17|0.015651
17:16:18|0.015651
17:16:19|0.015651
17:16:20|0.015651
17:16:21|0.015651
17:16:22|0.015651
17:16:23|0.015651
17:16:24|0.015651
17:16:25|0.015651
17:16:26|0.015651
17:16:27|0.015651
17:16:29|0.015651
17:16:29|0.015651
17:16:31|0.015651
17:16:32|0.015651
17:16:33|0.015651
17:16:34|0.015651
17:16:35|0.015651
17:16:35|0.015651
17:16:37|0.015651
17:16:38|0.015651
17:16:39|0.015651
17:16:40|0.015651
17:16:41|0.015651
17:16:42|0.015651
17:16:42|0.015651
17:16:44|0.015651
17:16:45|0.015651
17:16:46|0.015651
17:16:47|0.015651
17:16:47|0.015651
17:16:49|0.015651
17:16:49|0.015651
17:16:51|0.015651
17:16:52|0.015651
17:16:53|0.015651
17:16:53|0.015651
17:16:55|0.01565244
17:16:56|0.01565244
17:16:57|0.01565244
17:16:58|0.01565898
17:16:59|0.01565898
17:16:59|0.01565898
17:17:01|0.01565898
17:17:02|0.01565898
17:17:03|0.01565898
17:17:04|0.01565898
17:17:05|0.01568109
17:17:06|0.01568109
17:17:06|0.01566918
17:17:07|0.01566918
17:17:09|0.01566918
17:17:10|0.01566601
17:17:11|0.01566601
17:17:12|0.0156787
17:17:13|0.0156787
17:17:14|0.0156787
17:17:15|0.0156787
17:17:16|0.0156787
17:17:17|0.0156787
17:17:18|0.0156787
17:17:19|0.01569857
17:17:20|0.01569857
17:17:20|0.01569857
17:17:22|0.01569857
17:17:23|0.01569857
17:17:23|0.0156742
17:17:24|0.0156742
17:17:25|0.01572
17:17:26|0.01572046
17:17:27|0.01572296
17:17:29|0.01574142
17:17:30|0.01576118
17:17:31|0.015777
17:17:31|0.01578
17:17:33|0.0158447
17:17:34|0.01584742
17:17:35|0.01584741
17:17:36|0.01580162
17:17:37|0.01580581
17:17:38|0.01580748
17:17:39|0.01580748
17:17:40|0.01580748
17:17:41|0.01577662
17:17:42|0.01577662
17:17:43|0.01577662
17:17:44|0.01577973
17:17:45|0.01577973
17:17:46|0.01577973
17:17:47|0.01577973
17:17:48|0.0158156
17:17:49|0.01581012
17:17:50|0.01582029
17:17:51|0.01582029
17:17:52|0.01581988
17:17:53|0.01581003
17:17:54|0.01581003
17:17:55|0.01583529
17:17:56|0.01581537
17:17:57|0.01581537
17:17:58|0.01581537
17:17:59|0.01581537
17:18:00|0.01581544
17:18:01|0.01578707
17:18:02|0.01578707
17:18:03|0.01579584
17:18:04|0.01579584
17:18:05|0.01581268
17:18:06|0.0157862
17:18:07|0.01581343
17:18:08|0.01581343
17:18:09|0.01581343
17:18:10|0.01581343
17:18:11|0.01579577
17:18:12|0.01579577
17:18:13|0.01579577
17:18:14|0.01579577
17:18:15|0.01579577
17:18:16|0.01579577
17:18:17|0.01581545
17:18:18|0.01581238
17:18:19|0.01581238
17:18:20|0.01581238
17:18:21|0.01582187
17:18:22|0.01582187
17:18:23|0.01584685
17:18:24|0.01584685
17:18:25|0.0158292
17:18:26|0.01584685
17:18:27|0.01584685
17:18:28|0.01583178
17:18:30|0.01583178
17:18:30|0.01581867
17:18:31|0.01583131
17:18:32|0.01583131
17:18:34|0.01585201
17:18:35|0.01585201
17:18:36|0.01584685
17:18:36|0.01583257
17:18:38|0.01583253
17:18:39|0.01583253
17:18:40|0.01583253
17:18:40|0.01583253
17:18:42|0.01583257
17:18:43|0.01581876
17:18:44|0.01581876
17:18:44|0.01581876
17:18:45|0.01581876
17:18:47|0.01583856
17:18:48|0.01583518
17:18:49|0.01583518
17:18:50|0.01583518
17:18:51|0.01583261
17:18:52|0.01583261
17:18:53|0.01583261
17:18:53|0.01583253
17:18:55|0.01583253
17:18:56|0.01583253
17:18:57|0.01581875
17:18:57|0.01581872
17:18:58|0.01581872
17:19:00|0.01582997
17:19:01|0.01582997
17:19:01|0.01582997
17:19:02|0.01582997
17:19:03|0.01582997
17:19:05|0.01582997
17:19:06|0.01582997
17:19:07|0.01581867
17:19:08|0.01581544
17:19:09|0.01581544
17:19:10|0.01580887
17:19:11|0.01580887
17:19:12|0.01580887
17:19:13|0.01580887
17:19:13|0.01580887
17:19:15|0.01580555
17:19:15|0.01580555
17:19:17|0.01580473
17:19:17|0.01580473
17:19:19|0.01580473
17:19:20|0.01580473
17:19:21|0.01580473
17:19:22|0.01580473
17:19:23|0.01580473
17:19:24|0.01579588
17:19:25|0.01579588
17:19:26|0.01579588
17:19:27|0.01579588
17:19:27|0.01579588
17:19:28|0.01579588
17:19:30|0.01579588
17:19:32|0.01579588
17:19:33|0.01579588
17:19:34|0.01579588
17:19:35|0.01578382
17:19:36|0.01578185
17:19:37|0.01578185
17:19:38|0.01576334
17:19:39|0.01576334
17:19:40|0.01576334
17:19:41|0.01576334
17:19:42|0.01576334
17:19:44|0.01576334
17:19:44|0.01576334
17:19:45|0.01576334
17:19:46|0.01576334
17:19:47|0.01576334
17:19:48|0.01576334
17:19:49|0.01576334
17:19:50|0.01576334
17:19:51|0.01576334
17:19:52|0.01576334
17:19:53|0.01576334
17:19:55|0.01577804
17:19:55|0.01577804
17:19:56|0.01577804
17:19:58|0.01577804
17:19:59|0.01577804
17:19:59|0.01581497
17:20:00|0.01581497
17:20:01|0.01581497
17:20:02|0.01581497
17:20:03|0.01580298
17:20:04|0.01580298
17:20:06|0.01580293
17:20:07|0.01580293
17:20:08|0.01580293
17:20:09|0.01580293
17:20:09|0.01580293
17:20:10|0.01580293
17:20:12|0.01580293
17:20:12|0.01577174
17:20:14|0.01580226
17:20:14|0.01580226
17:20:15|0.01580226
17:20:17|0.01580226
17:20:17|0.01580226
17:20:18|0.01580226
17:20:19|0.01580226
17:20:20|0.01580226
17:20:22|0.01580239
17:20:23|0.01580239
17:20:23|0.01580285
17:20:24|0.01580285
17:20:26|0.01581543
17:20:27|0.01580297
17:20:27|0.01580297
17:20:28|0.01580297
17:20:29|0.01580297
17:20:31|0.01580297
17:20:32|0.01580297
17:20:33|0.01580297
17:20:34|0.01581543
17:20:35|0.01581543
17:20:36|0.01581543
17:20:37|0.01581543
17:20:38|0.01581543
17:20:39|0.01581544
17:20:39|0.01581544
17:20:41|0.01581079
17:20:42|0.01581079
17:20:43|0.01581079
17:20:43|0.01581079
17:20:45|0.0158156
17:20:45|0.01581074
17:20:47|0.01581074
17:20:48|0.01581074
17:20:49|0.01581074
17:20:50|0.01581074
17:20:51|0.01581074
17:20:51|0.01581074
17:20:53|0.01581074
17:20:54|0.01581074
17:20:54|0.01582559
17:20:56|0.01582559
17:20:57|0.01582559
17:20:58|0.01582559
17:20:59|0.01582559
17:21:00|0.01580595
17:21:01|0.01580595
17:21:02|0.01577488
17:21:03|0.01577488
17:21:04|0.01577784
17:21:05|0.01577784
17:21:06|0.01576393
17:21:07|0.01576393
17:21:08|0.01576393
17:21:09|0.01576393
17:21:10|0.01576393
17:21:11|0.01576393
17:21:12|0.01576393
17:21:13|0.01576393
17:21:14|0.01577783
17:21:15|0.01577783
17:21:16|0.01577784
17:21:17|0.01577784
17:21:18|0.01577784
17:21:19|0.01578481
17:21:20|0.01578481
17:21:21|0.01578481
17:21:22|0.01578481
17:21:23|0.01578481
17:21:24|0.01578481
17:21:25|0.01578481
17:21:26|0.01579999
17:21:27|0.01579999
17:21:28|0.01579999
17:21:29|0.01579999
17:21:30|0.01579999
17:21:31|0.01579999
17:21:33|0.01579999
17:21:33|0.01579999
17:21:34|0.01579999
17:21:35|0.01579999
17:21:36|0.01578101
17:21:37|0.01578101
17:21:38|0.01578101
17:21:39|0.01578101
17:21:41|0.01578101
17:21:41|0.01578101
17:21:42|0.01578101
17:21:43|0.01578101
17:21:45|0.01578101
17:21:45|0.01578101
17:21:47|0.01578101
17:21:48|0.01578101
17:21:49|0.01578101
17:21:49|0.01578101
17:21:51|0.01578101
17:21:52|0.01578101
17:21:52|0.01578101
17:21:53|0.015781
17:21:54|0.015781
17:21:56|0.015781
17:21:57|0.015781
17:21:58|0.01577324
17:21:59|0.01577324
17:22:00|0.01577324
17:22:01|0.01577892
17:22:01|0.01577892
17:22:02|0.01577892
17:22:04|0.01576445
17:22:05|0.01576445
17:22:05|0.01576445
17:22:07|0.01576445
17:22:07|0.01576445
17:22:09|0.01576445
17:22:09|0.01576445
17:22:10|0.01576445
17:22:12|0.01576445
17:22:13|0.01576445
17:22:14|0.01576445
17:22:14|0.01576445
17:22:15|0.01576445
17:22:16|0.01576445
17:22:17|0.01574998
17:22:18|0.01574998
17:22:19|0.01574998
17:22:20|0.01574998
17:22:21|0.01574998
17:22:22|0.01574998
17:22:23|0.01574998
17:22:24|0.01574909
17:22:25|0.01574909
17:22:26|0.01574998
17:22:27|0.01574998
17:22:29|0.01574998
17:22:30|0.01574998
17:22:30|0.01575464
17:22:31|0.01575464
17:22:33|0.01575464
17:22:34|0.01575464
17:22:35|0.01575464
17:22:36|0.01575464
17:22:37|0.01575464
17:22:38|0.01575464
17:22:39|0.01575464
17:22:40|0.01575464
17:22:41|0.01575464
17:22:42|0.01575464
17:22:44|0.01575464
17:22:45|0.01576
17:22:45|0.01576
17:22:46|0.01576
17:22:47|0.01576
17:22:48|0.01576372
17:22:49|0.01576372
17:22:50|0.01576372
17:22:51|0.01575464
17:22:52|0.01574998
17:22:53|0.01575001
17:22:54|0.01575001
17:22:56|0.01575
17:22:57|0.01575
17:22:58|0.01575
17:22:58|0.01575
17:22:59|0.01575
17:23:01|0.01575
17:23:01|0.01575
17:23:02|0.01575
17:23:04|0.01575
17:23:04|0.01575
17:23:06|0.01576121
17:23:06|0.01576121
17:23:08|0.01576121
17:23:08|0.01576121
17:23:09|0.01576121
17:23:10|0.01576121
17:23:11|0.01576121
17:23:13|0.01576121
17:23:14|0.01576121
17:23:15|0.01576121
17:23:16|0.01576121
17:23:17|0.01578185
17:23:18|0.01578185
17:23:19|0.01578382
17:23:20|0.01578382
17:23:21|0.01578382
17:23:22|0.01579399
17:23:23|0.0158
17:23:24|0.0158
17:23:25|0.0158
17:23:26|0.0158
17:23:27|0.0158
17:23:28|0.0158
17:23:29|0.0158
17:23:30|0.01579113
17:23:31|0.01579113
17:23:32|0.01579113
17:23:33|0.01579113
17:23:35|0.01579113
17:23:35|0.01579113
17:23:36|0.01579113
17:23:37|0.01579113
17:23:38|0.0158
17:23:39|0.01579998
17:23:40|0.01579998
17:23:41|0.01579998
17:23:42|0.01579998
17:23:43|0.01579998
17:23:44|0.01580887
17:23:45|0.0158256
17:23:47|0.0158256
17:23:48|0.0158256
17:23:49|0.0158256
17:23:49|0.0158256
17:23:51|0.01582558
17:23:51|0.01583211
17:23:53|0.01583211
17:23:54|0.01583211
17:23:55|0.01583211
17:23:55|0.01583253
17:23:56|0.01583253
17:23:57|0.01583253
17:23:59|0.0158248
17:24:00|0.0158248
17:24:01|0.01582272
17:24:01|0.01582272
17:24:02|0.01582272
17:24:03|0.01581287
17:24:04|0.01581287
17:24:06|0.01581287
17:24:07|0.01581287
17:24:08|0.01581287
17:24:09|0.01581287
17:24:09|0.01581287
17:24:10|0.01581288
17:24:12|0.01581287
17:24:12|0.01581287
17:24:13|0.01582214
17:24:14|0.01582214
17:24:16|0.01582214
17:24:16|0.01582214
17:24:17|0.01582214
17:24:18|0.01582214
17:24:19|0.01582214
17:24:20|0.01582214
17:24:21|0.01582217
17:24:22|0.01582217
17:24:23|0.01582217
17:24:24|0.01582781
17:24:26|0.01582781
17:24:27|0.01582781
17:24:28|0.01582781
17:24:28|0.01582781
17:24:30|0.01582216
17:24:30|0.01582076
17:24:32|0.01582076
17:24:32|0.01582076
17:24:33|0.01582076
17:24:35|0.01582076
17:24:36|0.01582076
17:24:37|0.01582076
17:24:38|0.01582076
17:24:39|0.01582076
17:24:41|0.01582046
17:24:41|0.01582046
17:24:42|0.01582046
17:24:44|0.01582046
17:24:44|0.01582046
17:24:45|0.01582046
17:24:46|0.01582046
17:24:47|0.01582046
17:24:48|0.01582046
17:24:49|0.01582046
17:24:50|0.01582046
17:24:51|0.01582046
17:24:52|0.01582046
17:24:53|0.01582046
17:24:55|0.01581648
17:24:55|0.01581648
17:24:56|0.01581648
17:24:57|0.01581648
17:24:58|0.01581648
17:24:59|0.01579951
17:25:00|0.01579728
17:25:01|0.01581537
17:25:02|0.01581537
17:25:03|0.01581537
17:25:04|0.01581537
17:25:05|0.01581537
17:25:06|0.01581537
17:25:07|0.01578195
17:25:08|0.01578195
17:25:09|0.01578195
17:25:10|0.01579518
17:25:11|0.01579518
17:25:12|0.01579518
17:25:13|0.01579518
17:25:14|0.01579518
17:25:15|0.01579518
17:25:16|0.01579518
17:25:17|0.01579518
17:25:18|0.01579518
17:25:19|0.01579518
17:25:20|0.01579518
17:25:21|0.01579518
17:25:22|0.01579518
17:25:23|0.01579518
17:25:24|0.01579518
17:25:25|0.01579518
17:25:26|0.01579518
17:25:27|0.01579518
17:25:28|0.01579518
17:25:29|0.01579582
17:25:30|0.01579582
17:25:31|0.01579582
17:25:32|0.01579582
17:25:33|0.01579582
17:25:34|0.01579582
17:25:36|0.01579582
17:25:37|0.01579582
17:25:38|0.01579582
17:25:40|0.01579582
17:25:40|0.01579582
17:25:41|0.01579582
17:25:42|0.01579582
17:25:43|0.01579582
17:25:44|0.01579582
17:25:45|0.01579582
17:25:47|0.01579582
17:25:48|0.01579582
17:25:49|0.01580663
17:25:49|0.01580663
17:25:51|0.01580663
17:25:51|0.01580663
17:25:53|0.0158156
17:25:54|0.01583164
17:25:55|0.01583164
17:25:55|0.01581577
17:25:57|0.01581577
17:25:57|0.01582108
17:25:58|0.01582108
17:26:00|0.01583249
17:26:01|0.01583249
17:26:02|0.01583249
17:26:02|0.01583251
17:26:03|0.01583251
17:26:04|0.01583251
17:26:06|0.01583249
17:26:07|0.01583249
17:26:07|0.01583249
17:26:09|0.01583249
17:26:10|0.01583248
17:26:11|0.01582492
17:26:12|0.01582492
17:26:13|0.01583224
17:26:14|0.01583224
17:26:15|0.01583224
17:26:16|0.01583224
17:26:17|0.01583224
17:26:17|0.01583224
17:26:19|0.01583224
17:26:20|0.01583224
17:26:21|0.01583224
17:26:22|0.01583224
17:26:22|0.01583224
17:26:24|0.01583224
17:26:25|0.01583224
17:26:25|0.01583224
17:26:26|0.01583224
17:26:28|0.01583224
17:26:29|0.01583224
17:26:30|0.01583224
17:26:31|0.01583224
17:26:32|0.01582635
17:26:32|0.01582635
17:26:34|0.01582635
17:26:35|0.01582635
17:26:36|0.01582635
17:26:37|0.01583241
17:26:39|0.01582653
17:26:40|0.01583249
17:26:40|0.01583249
17:26:42|0.01583249
17:26:43|0.01583249
17:26:44|0.01583249
17:26:45|0.01583249
17:26:46|0.01583788
17:26:47|0.01583788
17:26:48|0.01583419
17:26:48|0.01583419
17:26:49|0.01583419
17:26:50|0.01583577
17:26:52|0.01583577
17:26:52|0.01583788
17:26:53|0.01583784
17:26:55|0.01583788
17:26:56|0.01583788
17:26:56|0.01583439
17:26:58|0.01583439
17:26:58|0.01583439
17:26:59|0.01583439
17:27:00|0.01583439
17:27:02|0.01583439
17:27:03|0.0158378
17:27:03|0.0158378
17:27:04|0.01583455
17:27:05|0.01583455
17:27:07|0.01583455
17:27:07|0.01583455
17:27:09|0.01584685
17:27:09|0.015856
17:27:11|0.015856
17:27:11|0.01586229
17:27:13|0.01586229
17:27:13|0.01586289
17:27:15|0.01587251
17:27:15|0.01587057
17:27:16|0.01587057
17:27:17|0.01587692
17:27:19|0.01588223
17:27:19|0.01588223
17:27:20|0.01588223
17:27:21|0.01587851
17:27:22|0.01587851
17:27:23|0.0158853
17:27:24|0.0158821
17:27:26|0.0158821
17:27:26|0.0158821
17:27:27|0.01588794
17:27:28|0.01588406
17:27:29|0.01588406
17:27:31|0.015896
17:27:31|0.015896
17:27:32|0.015896
17:27:34|0.015896
17:27:34|0.015924
17:27:35|0.01594644
17:27:36|0.01594644
17:27:38|0.01594644
17:27:39|0.01595736
17:27:40|0.01596491
17:27:41|0.01596185
17:27:42|0.01595565
17:27:44|0.01595565
17:27:45|0.01595387
17:27:46|0.01595387
17:27:47|0.01594542
17:27:47|0.01595385
17:27:49|0.01594295
17:27:50|0.01595378
17:27:51|0.01595378
17:27:52|0.01593306
17:27:52|0.01593306
17:27:53|0.01593306
17:27:55|0.01593235
17:27:55|0.01593235
17:27:57|0.01593235
17:27:57|0.01595318
17:27:59|0.01595318
17:27:59|0.01592468
17:28:00|0.01591743
17:28:01|0.01591717
17:28:03|0.01591717
17:28:04|0.01591717
17:28:05|0.01590819
17:28:05|0.01590819
17:28:07|0.01592311
17:28:08|0.01590238
17:28:09|0.01590238
17:28:10|0.01590204
17:28:10|0.01588292
17:28:12|0.01587934
17:28:12|0.01587934
17:28:13|0.01587934
17:28:15|0.0158775
17:28:15|0.01590151
17:28:16|0.01590996
17:28:18|0.01590996
17:28:19|0.01590996
17:28:20|0.01590996
17:28:21|0.01590996
17:28:22|0.01589123
17:28:23|0.01589123
17:28:24|0.01589223
17:28:25|0.01589223
17:28:26|0.01591105
17:28:27|0.01591105
17:28:28|0.0159247
17:28:28|0.0159247
17:28:30|0.01589047
17:28:31|0.01588261
17:28:32|0.01588261
17:28:33|0.01590089
17:28:34|0.01590089
17:28:35|0.01590089
17:28:35|0.0158804
17:28:37|0.0158804
17:28:38|0.0158804
17:28:39|0.0158804
17:28:41|0.0158804
17:28:41|0.0158804
17:28:42|0.01589953
17:28:43|0.01589953
17:28:44|0.01589948
17:28:45|0.01589948
17:28:46|0.01589948
17:28:47|0.01589948
17:28:48|0.01589948
17:28:49|0.01589948
17:28:50|0.01589948
17:28:52|0.01589639
17:28:53|0.01589639
17:28:53|0.01589639
17:28:54|0.01589639
17:28:55|0.01589639
17:28:57|0.01587934
17:28:57|0.01587934
17:28:59|0.01588277
17:29:00|0.01588277
17:29:00|0.01588277
17:29:02|0.01588277
17:29:03|0.01586845
17:29:04|0.01584906
17:29:04|0.01584906
17:29:05|0.01583626
17:29:06|0.01584906
17:29:08|0.01583372
17:29:08|0.01583372
17:29:09|0.01583372
17:29:11|0.01583127
17:29:12|0.01581711
17:29:12|0.01581711
17:29:14|0.01581711
17:29:14|0.01581711
17:29:15|0.01581711
17:29:17|0.01581711
17:29:17|0.01581711
17:29:18|0.01581711
17:29:20|0.0158279
17:29:20|0.0158279
17:29:21|0.0158279
17:29:22|0.01583271
17:29:23|0.01583271
17:29:24|0.0158282
17:29:25|0.0158282
17:29:26|0.0158282
17:29:27|0.0158282
17:29:28|0.0158282
17:29:30|0.0158282
17:29:31|0.0158282
17:29:31|0.0158282
17:29:32|0.0158282
17:29:34|0.0158282
17:29:34|0.0158282
17:29:35|0.0158282
17:29:36|0.0158282
17:29:37|0.0158282
17:29:39|0.0158282
17:29:39|0.0158282
17:29:41|0.0158282
17:29:42|0.01581714
17:29:43|0.01581714
17:29:44|0.01581714
17:29:46|0.01581714
17:29:46|0.01581714
17:29:47|0.01581714
17:29:48|0.01581
17:29:50|0.01581
17:29:50|0.01580865
17:29:52|0.01580865
17:29:53|0.01580865
17:29:54|0.01580865
17:29:55|0.01580785
17:29:56|0.01580785
17:29:57|0.01580785
17:29:58|0.01580785
17:29:59|0.01580785
17:30:00|0.01581543
17:30:01|0.0158018
17:30:02|0.0158018
17:30:03|0.0158018
17:30:04|0.0158018
17:30:05|0.0158018
17:30:06|0.0158018
17:30:07|0.0158018
17:30:08|0.0158018
17:30:09|0.0158018
17:30:10|0.0158018
17:30:11|0.0158018
17:30:12|0.01581248
17:30:13|0.01581248
17:30:14|0.01581248
17:30:15|0.01581248
17:30:16|0.01581248
17:30:17|0.01581248
17:30:18|0.01581248
17:30:19|0.01581248
17:30:20|0.01581248
17:30:21|0.01581248
17:30:22|0.01581248
17:30:23|0.01581248
17:30:24|0.01581248
17:30:25|0.01581248
17:30:26|0.01581248
17:30:27|0.01581248
17:30:28|0.01581248
17:30:29|0.01581248
17:30:30|0.01581248
17:30:31|0.01581248
17:30:32|0.01581248
17:30:33|0.01581248
17:30:34|0.01581248
17:30:35|0.01581248
17:30:36|0.01581248
17:30:37|0.01581248
17:30:38|0.01581248
17:30:39|0.01581248
17:30:40|0.01581248
17:30:41|0.01580182
17:30:43|0.01580183
17:30:44|0.01580183
17:30:45|0.01580183
17:30:46|0.0158018
17:30:47|0.01578908
17:30:48|0.01578186
17:30:49|0.01578186
17:30:50|0.01577896
17:30:51|0.01577896
17:30:52|0.01577896
17:30:53|0.01577896
17:30:54|0.015778
17:30:55|0.01575215
17:30:56|0.01575215
17:30:57|0.01575215
17:30:59|0.01575215
17:30:59|0.01575215
17:31:00|0.01575578
17:31:01|0.01575509
17:31:02|0.01575509
17:31:03|0.01575507
17:31:04|0.01575507
17:31:05|0.01575507
17:31:06|0.01575507
17:31:07|0.01575507
17:31:08|0.01576491
17:31:09|0.01576491
17:31:10|0.01576491
17:31:11|0.01576919
17:31:12|0.01578185
17:31:13|0.01578382
17:31:14|0.01578382
17:31:15|0.01578382
17:31:16|0.01579773
17:31:17|0.01579773
17:31:18|0.01579773
17:31:19|0.01579773
17:31:20|0.01579773
17:31:21|0.01579773
17:31:22|0.01579773
17:31:23|0.01579773
17:31:24|0.01583359
17:31:25|0.01583359
17:31:26|0.01583359
17:31:27|0.01583359
17:31:28|0.0158284
17:31:29|0.015823
17:31:30|0.015823
17:31:31|0.015823
17:31:32|0.01582572
17:31:33|0.01582572
17:31:34|0.01582572
17:31:35|0.01582572
17:31:36|0.01582572
17:31:37|0.01582572
17:31:38|0.01582572
17:31:39|0.01582748
17:31:40|0.01582748
17:31:42|0.01581911
17:31:43|0.01581911
17:31:44|0.01581911
17:31:45|0.01581911
17:31:46|0.01581911
17:31:47|0.01581911
17:31:48|0.01581911
17:31:49|0.01581911
17:31:50|0.01581038
17:31:51|0.01581038
17:31:52|0.01581038
17:31:54|0.01581572
17:31:54|0.01581572
17:31:55|0.01581611
17:31:56|0.01581611
17:31:58|0.01581611
17:31:58|0.01581611
17:32:00|0.01581611
17:32:01|0.01581611
17:32:02|0.01581611
17:32:03|0.01581611
17:32:03|0.01581307
17:32:05|0.01581307
17:32:06|0.01581307
17:32:07|0.01581307
17:32:07|0.01581307
17:32:09|0.01581307
17:32:10|0.01581307
17:32:11|0.01581307
17:32:12|0.01581307
17:32:13|0.01581307
17:32:14|0.01581307
17:32:15|0.01581307
17:32:16|0.01581307
17:32:17|0.01578964
17:32:18|0.01578964
17:32:19|0.01578964
17:32:20|0.01578964
17:32:21|0.01578964
17:32:22|0.01578964
17:32:23|0.01578964
17:32:24|0.01578964
17:32:25|0.01578964
17:32:26|0.01578185
17:32:28|0.01578185
17:32:29|0.01578185
17:32:30|0.01580151
17:32:30|0.01580151
17:32:31|0.01580151
17:32:32|0.01580151
17:32:33|0.01580151
17:32:35|0.01580151
17:32:35|0.01580151
17:32:36|0.01581447
17:32:37|0.01581447
17:32:38|0.01581447
17:32:40|0.01581447
17:32:40|0.01581447
17:32:42|0.01581447
17:32:43|0.01581447
17:32:44|0.01581447
17:32:45|0.01581447
17:32:47|0.01581447
17:32:47|0.01581447
17:32:48|0.01581447
17:32:49|0.01581447
17:32:50|0.01580152
17:32:51|0.01580152
17:32:52|0.01580152
17:32:53|0.01580152
17:32:55|0.01580152
17:32:56|0.01580152
17:32:56|0.01580152
17:32:58|0.01580152
17:32:59|0.01579085
17:32:59|0.01579085
17:33:01|0.01579085
17:33:02|0.01579085
17:33:03|0.01579222
17:33:04|0.01579222
17:33:05|0.01579222
17:33:06|0.01579222
17:33:07|0.01579222
17:33:08|0.01579222
17:33:09|0.01579808
17:33:10|0.01579808
17:33:11|0.01579808
17:33:12|0.01579808
17:33:13|0.01579808
17:33:14|0.01579808
17:33:15|0.01579808
17:33:16|0.01579808
17:33:17|0.01578785
17:33:18|0.01578785
17:33:19|0.01578785
17:33:20|0.01578785
17:33:21|0.01580727
17:33:22|0.01580727
17:33:23|0.01580727
17:33:24|0.01580727
17:33:25|0.01580727
17:33:26|0.01580727
17:33:27|0.01580727
17:33:28|0.01580727
17:33:29|0.01580727
17:33:30|0.01580727
17:33:31|0.01580727
17:33:32|0.01580727
17:33:33|0.01580727
17:33:34|0.01580727
17:33:35|0.01580727
17:33:36|0.01580727
17:33:37|0.01580727
17:33:38|0.01580727
17:33:39|0.01580727
17:33:40|0.01580727
17:33:41|0.01580727
17:33:42|0.01580727
17:33:43|0.01578446
17:33:45|0.01578446
17:33:46|0.01578446
17:33:47|0.01578446
17:33:48|0.01578446
17:33:49|0.01579998
17:33:50|0.01579998
17:33:51|0.01577997
17:33:52|0.01577997
17:33:53|0.01577997
17:33:54|0.01578011
17:33:55|0.01578011
17:33:56|0.01578011
17:33:57|0.01578024
17:33:58|0.01578024
17:33:59|0.01578024
17:34:00|0.01578024
17:34:01|0.01578024
17:34:02|0.01578024
17:34:03|0.01576116
17:34:04|0.01576116
17:34:05|0.01576116
17:34:06|0.01576116
17:34:07|0.01576116
17:34:08|0.01576116
17:34:09|0.01576116
17:34:10|0.01576116
17:34:11|0.01576116
17:34:12|0.01576116
17:34:13|0.01576116
17:34:14|0.01575892
17:34:15|0.01575211
17:34:16|0.01575211
17:34:17|0.01575211
17:34:18|0.01575211
17:34:19|0.01575211
17:34:20|0.01575211
17:34:20|0.01575211
17:34:22|0.01575211
17:34:22|0.01574257
17:34:23|0.01575505
17:34:25|0.01575505
17:34:26|0.01575942
17:34:27|0.01575211
17:34:27|0.01575211
17:34:28|0.01575211
17:34:29|0.01575211
17:34:31|0.01575212
17:34:32|0.01575212
17:34:33|0.01575212
17:34:34|0.01575211
17:34:34|0.01575211
17:34:36|0.01575211
17:34:37|0.01575211
17:34:38|0.01575211
17:34:39|0.01575211
17:34:40|0.01575211
17:34:41|0.015756
17:34:42|0.015756
17:34:42|0.015756
17:34:44|0.015756
17:34:45|0.01571153
17:34:47|0.01571153
17:34:47|0.01571153
17:34:49|0.01573225
17:34:49|0.01573225
17:34:50|0.01573225
17:34:52|0.0157322
17:34:52|0.0157322
17:34:54|0.0157322
17:34:55|0.01571153
17:34:56|0.01571153
17:34:57|0.01571159
17:34:58|0.01573828
17:34:58|0.01572226
17:35:00|0.01572703
17:35:01|0.01572703
17:35:01|0.01572704
17:35:02|0.01574817
17:35:04|0.01574798
17:35:05|0.01572703
17:35:06|0.01572703
17:35:07|0.01572703
17:35:08|0.01572703
17:35:09|0.01572703
17:35:10|0.01573694
17:35:11|0.01573694
17:35:12|0.01573694
17:35:13|0.01573694
17:35:14|0.01573694
17:35:15|0.01573694
17:35:16|0.01573694
17:35:17|0.01573693
17:35:18|0.01572703
17:35:19|0.01569923
17:35:20|0.01569
17:35:21|0.01568862
17:35:22|0.01568109
17:35:23|0.01568109
17:35:24|0.01570281
17:35:25|0.01568108
17:35:26|0.01570103
17:35:27|0.01569955
17:35:29|0.01569758
17:35:29|0.0156937
17:35:30|0.0156811
17:35:31|0.0156811
17:35:32|0.0156811
17:35:34|0.0156811
17:35:35|0.0156811
17:35:35|0.01569954
17:35:36|0.01570281
17:35:38|0.01570281
17:35:38|0.01570281
17:35:39|0.01570281
17:35:40|0.01570281
17:35:42|0.01571243
17:35:42|0.01571243
17:35:44|0.01571468
17:35:45|0.01571468
17:35:46|0.01571468
17:35:47|0.01571468
17:35:48|0.01571468
17:35:49|0.01571468
17:35:50|0.01571468
17:35:51|0.01571468
17:35:52|0.01571468
17:35:53|0.01571468
17:35:54|0.01571468
17:35:55|0.01571468
17:35:56|0.01571468
17:35:57|0.01571468
17:35:58|0.01571468
17:35:59|0.01571468
17:36:00|0.01571468
17:36:02|0.01571468
17:36:02|0.01571468
17:36:03|0.01571468
17:36:04|0.01571468
17:36:05|0.01571468
17:36:06|0.01571468
17:36:07|0.01570444
17:36:08|0.01570444
17:36:09|0.01570444
17:36:10|0.01570444
17:36:12|0.01570444
17:36:13|0.01571834
17:36:13|0.01571834
17:36:14|0.01571834
17:36:16|0.01571834
17:36:16|0.01571834
17:36:18|0.01571834
17:36:19|0.01571834
17:36:20|0.01571834
17:36:21|0.01571834
17:36:22|0.01571834
17:36:23|0.01571834
17:36:24|0.01571834
17:36:25|0.01571834
17:36:26|0.01571834
17:36:27|0.01572028
17:36:28|0.01572028
17:36:29|0.01572028
17:36:30|0.01572028
17:36:31|0.01572028
17:36:32|0.01572028
17:36:33|0.01572046
17:36:34|0.01572046
17:36:35|0.01574063
17:36:36|0.01575211
17:36:37|0.01575211
17:36:38|0.01575211
17:36:39|0.01575211
17:36:40|0.01576333
17:36:41|0.01576333
17:36:42|0.01576333
17:36:43|0.01576333
17:36:44|0.01576333
17:36:45|0.01577622
17:36:46|0.01577248
17:36:48|0.01577248
17:36:48|0.01577248
17:36:49|0.01577248
17:36:50|0.01577248
17:36:51|0.0158
17:36:52|0.0158
17:36:53|0.01579145
17:36:54|0.01579145
17:36:56|0.01579145
17:36:56|0.01579145
17:36:58|0.01579145
17:36:59|0.01579145
17:37:00|0.01579145
17:37:00|0.01579145
17:37:02|0.01579145
17:37:03|0.01579145
17:37:04|0.01579143
17:37:05|0.01579143
17:37:06|0.01579143
17:37:07|0.01579143
17:37:08|0.01579143
17:37:08|0.01579143
17:37:10|0.01579143
17:37:11|0.01579145
17:37:12|0.01579145
17:37:13|0.01579145
17:37:14|0.01579131
17:37:14|0.01580239
17:37:16|0.01580239
17:37:16|0.01580239
17:37:18|0.01580239
17:37:19|0.01580001
17:37:20|0.01580001
17:37:21|0.01580239
17:37:22|0.01580239
17:37:23|0.01580239
17:37:24|0.01580239
17:37:25|0.01580506
17:37:26|0.01580506
17:37:27|0.01580506
17:37:28|0.01581537
17:37:29|0.01581537
17:37:30|0.01581537
17:37:31|0.01581537
17:37:32|0.01581537
17:37:33|0.01581537
17:37:34|0.01581537
17:37:35|0.01581537
17:37:36|0.01581129
17:37:37|0.01581129
17:37:38|0.01581129
17:37:39|0.01581117
17:37:40|0.01581117
17:37:41|0.01581117
17:37:42|0.01581117
17:37:43|0.01581117
17:37:44|0.01581117
17:37:45|0.01581117
17:37:46|0.01581117
17:37:47|0.01581117
17:37:49|0.01581117
17:37:50|0.01581117
17:37:51|0.0158071
17:37:52|0.01579124
17:37:53|0.01579124
17:37:54|0.01579124
17:37:55|0.01579124
17:37:56|0.01579124
17:37:57|0.01579124
17:37:59|0.0158156
17:37:59|0.0158156
17:38:00|0.0158156
17:38:01|0.0158156
17:38:02|0.0158156
17:38:03|0.01580176
17:38:04|0.01580176
17:38:05|0.01580176
17:38:06|0.01579973
17:38:07|0.01579657
17:38:08|0.01579657
17:38:09|0.01581627
17:38:10|0.01581608
17:38:11|0.01581608
17:38:12|0.01581608
17:38:13|0.01581608
17:38:15|0.01581608
17:38:15|0.01581608
17:38:16|0.01581576
17:38:18|0.01579657
17:38:19|0.01579657
17:38:20|0.01579657
17:38:21|0.01579657
17:38:22|0.01579657
17:38:23|0.01581634
17:38:24|0.01580138
17:38:25|0.01580138
17:38:26|0.01580138
17:38:27|0.01580138
17:38:28|0.01580138
17:38:29|0.01580138
17:38:30|0.01580138
17:38:31|0.01580138
17:38:32|0.01580138
17:38:33|0.01580138
17:38:34|0.0158014
17:38:35|0.0158014
17:38:36|0.0158014
17:38:37|0.0158014
17:38:38|0.0158014
17:38:39|0.0158014
17:38:40|0.0158014
17:38:41|0.0158014
17:38:42|0.0158014
17:38:43|0.0158014
17:38:44|0.01582132
17:38:45|0.01582132
17:38:46|0.01580638
17:38:47|0.01580638
17:38:48|0.01580638
17:38:50|0.01582177
17:38:51|0.01582177
17:38:52|0.01582177
17:38:53|0.01582178
17:38:54|0.01582178
17:38:55|0.01582177
17:38:56|0.01582177
17:38:57|0.01582177
17:38:58|0.01582177
17:38:59|0.01580969
17:39:00|0.01580971
17:39:01|0.01580971
17:39:02|0.01580971
17:39:03|0.01580971
17:39:04|0.01580971
17:39:05|0.01580971
17:39:06|0.01580953
17:39:07|0.01580953
17:39:08|0.01580953
17:39:10|0.01580953
17:39:10|0.01580953
17:39:11|0.01580953
17:39:12|0.01580953
17:39:13|0.01582171
17:39:14|0.01582171
17:39:15|0.01582171
17:39:16|0.01582065
17:39:17|0.01580144
17:39:18|0.01580144
17:39:19|0.01580144
17:39:20|0.01580144
17:39:21|0.01580144
17:39:22|0.01582055
17:39:23|0.01582055
17:39:24|0.015831
17:39:25|0.015831
17:39:26|0.015831
17:39:27|0.01583834
17:39:28|0.01583834
17:39:29|0.015856
17:39:30|0.015856
17:39:31|0.015856
17:39:32|0.01585216
17:39:33|0.01585216
17:39:34|0.01585214
17:39:35|0.01585601
17:39:36|0.01585601
17:39:38|0.01586839
17:39:38|0.01586713
17:39:40|0.01586713
17:39:41|0.01586713
17:39:41|0.01586713
17:39:43|0.01586713
17:39:44|0.01587934
17:39:45|0.01587805
17:39:46|0.01587805
17:39:47|0.01587572
17:39:47|0.01587572
17:39:49|0.01587572
17:39:50|0.01587572
17:39:52|0.01587125
17:39:53|0.01588878
17:39:54|0.01588878
17:39:55|0.01588878
17:39:56|0.01588878
17:39:57|0.015873
17:39:58|0.015873
17:39:59|0.01588006
17:40:00|0.01588006
17:40:01|0.01588006
17:40:01|0.01588006
17:40:03|0.01588006
17:40:04|0.0158888
17:40:05|0.0158888
17:40:06|0.0158888
17:40:07|0.01589257
17:40:08|0.0159
17:40:09|0.0159
17:40:10|0.0159
17:40:11|0.0159
17:40:12|0.01589257
17:40:13|0.01589257
17:40:14|0.01589257
17:40:15|0.01589257
17:40:16|0.01588162
17:40:17|0.01588162
17:40:18|0.01588162
17:40:19|0.015877
17:40:20|0.01584902
17:40:21|0.01584902
17:40:22|0.01584902
17:40:23|0.01584902
17:40:24|0.01584902
17:40:25|0.01585
17:40:26|0.01585
17:40:27|0.01585
17:40:28|0.01585144
17:40:29|0.01585144
17:40:30|0.01585144
17:40:31|0.01585144
17:40:32|0.01585144
17:40:33|0.0158566
17:40:34|0.0158566
17:40:35|0.0158566
17:40:36|0.0158566
17:40:37|0.0158566
17:40:38|0.0158566
17:40:39|0.0158566
17:40:40|0.0158566
17:40:41|0.01585839
17:40:42|0.01585839
17:40:43|0.01585839
17:40:44|0.01585839
17:40:45|0.01585839
17:40:46|0.01585839
17:40:47|0.01585839
17:40:48|0.01585839
17:40:49|0.01585839
17:40:50|0.01585839
17:40:51|0.01585839
17:40:52|0.01585839
17:40:53|0.01588504
17:40:54|0.01588504
17:40:55|0.01588504
17:40:56|0.01588504
17:40:58|0.01588504
17:40:59|0.01588504
17:41:00|0.01588504
17:41:01|0.01588398
17:41:02|0.01588398
17:41:03|0.01588398
17:41:04|0.01588398
17:41:05|0.01588072
17:41:06|0.01588072
17:41:07|0.01588072
17:41:07|0.01588072
17:41:08|0.01588072
17:41:10|0.01588072
17:41:11|0.01588122
17:41:12|0.01586116
17:41:12|0.01588108
17:41:14|0.01588108
17:41:14|0.01588108
17:41:16|0.01588108
17:41:17|0.01588108
17:41:18|0.01587548
17:41:19|0.0159
17:41:20|0.0159
17:41:20|0.0159
17:41:22|0.0159
17:41:23|0.0159
17:41:24|0.01588228
17:41:25|0.01588208
17:41:26|0.01588208
17:41:27|0.01588208
17:41:28|0.01588208
17:41:29|0.01587328
17:41:30|0.01587328
17:41:31|0.01587328
17:41:32|0.01587328
17:41:33|0.01587328
17:41:34|0.01586687
17:41:35|0.01586687
17:41:36|0.01586687
17:41:37|0.01586687
17:41:38|0.01586687
17:41:39|0.01586687
17:41:40|0.01586687
17:41:41|0.01586687
17:41:42|0.01586687
17:41:43|0.01586687
17:41:44|0.01586687
17:41:45|0.01586687
17:41:46|0.01586687
17:41:47|0.01585235
17:41:48|0.01585235
17:41:49|0.01585235
17:41:50|0.01585235
17:41:51|0.01585235
17:41:53|0.01585235
17:41:54|0.01585237
17:41:54|0.01585237
17:41:56|0.01585237
17:41:57|0.01585237
17:41:58|0.01585237
17:41:59|0.01585237
17:42:00|0.01585237
17:42:00|0.01585237
17:42:02|0.01585237
17:42:03|0.01585237
17:42:04|0.01585237
17:42:05|0.01585255
17:42:06|0.01585255
17:42:07|0.01585255
17:42:08|0.01585255
17:42:09|0.01585255
17:42:10|0.01585255
17:42:10|0.01585255
17:42:11|0.01585255
17:42:13|0.01585255
17:42:14|0.01585255
17:42:15|0.01586498
17:42:16|0.01586498
17:42:17|0.01586799
17:42:17|0.01586799
17:42:19|0.01586799
17:42:20|0.01586799
17:42:21|0.01586799
17:42:22|0.01586799
17:42:23|0.01586799
17:42:24|0.01586799
17:42:25|0.01586799
17:42:26|0.01586799
17:42:26|0.01586799
17:42:28|0.01586799
17:42:28|0.01586799
17:42:29|0.01586976
17:42:31|0.01586976
17:42:32|0.01586976
17:42:32|0.01586976
17:42:34|0.01586976
17:42:35|0.01586976
17:42:36|0.01585674
17:42:37|0.01585674
17:42:38|0.01585674
17:42:39|0.01585674
17:42:40|0.01585674
17:42:41|0.01585674
17:42:42|0.01585674
17:42:43|0.01585674
17:42:44|0.01585674
17:42:45|0.01585674
17:42:45|0.01585782
17:42:47|0.01585782
17:42:48|0.01585782
17:42:49|0.01585782
17:42:50|0.01585782
17:42:51|0.01585782
17:42:52|0.01585782
17:42:53|0.01585782
17:42:55|0.01585782
17:42:56|0.01585782
17:42:57|0.01585782
17:42:58|0.01585782
17:42:59|0.01585782
17:43:00|0.01586719
17:43:01|0.01586719
17:43:02|0.01586719
17:43:03|0.01586719
17:43:04|0.01586719
17:43:05|0.01586719
17:43:06|0.01586719
17:43:07|0.01586719
17:43:08|0.01586719
17:43:09|0.01586719
17:43:10|0.01586719
17:43:11|0.01586719
17:43:12|0.01586719
17:43:13|0.01586719
17:43:14|0.01586719
17:43:15|0.01587263
17:43:16|0.01588338
17:43:17|0.01588338
17:43:18|0.01588338
17:43:19|0.01588338
17:43:20|0.01588337
17:43:21|0.01588337
17:43:22|0.01588337
17:43:23|0.01588337
17:43:24|0.01588337
17:43:25|0.01588337
17:43:26|0.01588337
17:43:27|0.01588337
17:43:28|0.01588337
17:43:29|0.01588018
17:43:30|0.01588018
17:43:31|0.01588018
17:43:32|0.01588018
17:43:33|0.01588018
17:43:34|0.01588018
17:43:35|0.01588018
17:43:36|0.01588018
17:43:37|0.01588018
17:43:38|0.01588018
17:43:39|0.01588018
17:43:40|0.01588018
17:43:41|0.01588018
17:43:42|0.01588018
17:43:43|0.01588018
17:43:44|0.01588018
17:43:45|0.01588149
17:43:46|0.01589
17:43:47|0.01589709
17:43:49|0.01592567
17:43:49|0.01595512
17:43:50|0.01595512
17:43:51|0.01595512
17:43:52|0.01595512
17:43:53|0.01594227
17:43:55|0.01594227
17:43:56|0.01594227
17:43:57|0.01594227
17:43:58|0.01593134
17:43:59|0.01593134
17:44:00|0.0159313
17:44:00|0.0159313
17:44:02|0.01594315
17:44:03|0.01594315
17:44:04|0.01596508
17:44:05|0.01594905
17:44:06|0.01594905
17:44:07|0.01594905
17:44:08|0.01594905
17:44:09|0.01596508
17:44:09|0.01596508
17:44:10|0.01596508
17:44:12|0.01596551
17:44:13|0.01596551
17:44:13|0.01596551
17:44:15|0.01596572
17:44:16|0.01596573
17:44:17|0.01596573
17:44:17|0.01596574
17:44:19|0.01596886
17:44:20|0.01596886
17:44:21|0.015966
17:44:22|0.01594985
17:44:23|0.01594985
17:44:24|0.01594985
17:44:25|0.01594985
17:44:26|0.01594875
17:44:27|0.01594875
17:44:28|0.01594875
17:44:29|0.01594875
17:44:30|0.01594875
17:44:31|0.01595778
17:44:32|0.01595778
17:44:33|0.01595778
17:44:34|0.01595778
17:44:35|0.01595851
17:44:36|0.01595872
17:44:37|0.01595872
17:44:38|0.01595872
17:44:39|0.01595872
17:44:40|0.0159293
17:44:41|0.01594165
17:44:42|0.01596011
17:44:43|0.01594164
17:44:44|0.01593904
17:44:45|0.01594978
17:44:46|0.01594978
17:44:47|0.0159724
17:44:48|0.0159724
17:44:49|0.0159724
17:44:50|0.015961
17:44:51|0.015961
17:44:52|0.015961
17:44:53|0.015961
17:44:54|0.01596642
17:44:55|0.01596642
17:44:56|0.01596642
17:44:57|0.01596642
17:44:59|0.01596642
17:44:59|0.01596257
17:45:00|0.01596639
17:45:02|0.01596639
17:45:02|0.01596639
17:45:03|0.01596639
17:45:04|0.01596454
17:45:05|0.01596454
17:45:06|0.01598335
17:45:07|0.01596672
17:45:08|0.01596091
17:45:09|0.01596091
17:45:10|0.01596091
17:45:11|0.01596091
17:45:12|0.01596091
17:45:13|0.01596091
17:45:14|0.01596091
17:45:15|0.01596091
17:45:16|0.01596091
17:45:18|0.01596332
17:45:18|0.01596332
17:45:19|0.01596332
17:45:20|0.01596332
17:45:21|0.01598337
17:45:23|0.01598337
17:45:23|0.016
17:45:24|0.016
17:45:25|0.01599999
17:45:26|0.01599632
17:45:27|0.01599632
17:45:28|0.01599632
17:45:30|0.01598691
17:45:31|0.01598691
17:45:31|0.01599999
17:45:32|0.01601695
17:45:33|0.01601695
17:45:34|0.01602131
17:45:36|0.01602132
17:45:36|0.01603489
17:45:38|0.01603489
17:45:38|0.01603871
17:45:39|0.01603871
17:45:40|0.01603983
17:45:41|0.01603983
17:45:42|0.016056
17:45:43|0.01606547
17:45:44|0.01606547
17:45:45|0.01605054
17:45:46|0.01606574
17:45:47|0.01607212
17:45:48|0.01607212
17:45:50|0.01606245
17:45:50|0.01606712
17:45:51|0.01606712
17:45:53|0.01606712
17:45:53|0.01606245
17:45:54|0.01606712
17:45:56|0.01606712
17:45:57|0.01606712
17:45:59|0.01606712
17:46:00|0.01606712
17:46:00|0.01606712
17:46:01|0.01604965
17:46:03|0.01604965
17:46:04|0.01602283
17:46:05|0.01602303
17:46:06|0.01602303
17:46:07|0.01602303
17:46:08|0.01602303
17:46:09|0.01600244
17:46:10|0.01600589
17:46:11|0.01600589
17:46:12|0.01600589
17:46:14|0.0160074
17:46:15|0.01600781
17:46:16|0.01600781
17:46:17|0.01600781
17:46:18|0.01606245
17:46:19|0.01601695
17:46:20|0.01601695
17:46:21|0.01601695
17:46:22|0.01601
17:46:23|0.01602194
17:46:24|0.01601
17:46:25|0.01601
17:46:26|0.01601
17:46:27|0.01601
17:46:28|0.01601
17:46:29|0.01601
17:46:30|0.01601001
17:46:31|0.01601001
17:46:32|0.01601001
17:46:33|0.01601001
17:46:34|0.01601001
17:46:35|0.01600761
17:46:36|0.01600761
17:46:37|0.01600761
17:46:38|0.01600761
17:46:39|0.01600502
17:46:40|0.01600502
17:46:41|0.01600502
17:46:42|0.01600502
17:46:43|0.01600502
17:46:44|0.01600502
17:46:45|0.01600502
17:46:46|0.01600502
17:46:47|0.01600502
17:46:48|0.01600502
17:46:49|0.01600502
17:46:50|0.01598299
17:46:51|0.01597465
17:46:52|0.01597465
17:46:53|0.01599049
17:46:54|0.01599049
17:46:55|0.01599049
17:46:56|0.01599049
17:46:58|0.01599049
17:46:58|0.01599049
17:47:00|0.01599049
17:47:01|0.01599049
17:47:02|0.01599049
17:47:02|0.01599049
17:47:04|0.01599049
17:47:05|0.01599049
17:47:05|0.01599049
17:47:07|0.01599049
17:47:07|0.01599049
17:47:09|0.01599049
17:47:10|0.01599049
17:47:11|0.01599049
17:47:12|0.01599049
17:47:13|0.01599049
17:47:14|0.01599049
17:47:15|0.01599049
17:47:16|0.01599049
17:47:17|0.01599049
17:47:18|0.01602541
17:47:19|0.01602541
17:47:20|0.01602541
17:47:21|0.01601719
17:47:22|0.01601719
17:47:23|0.01601719
17:47:24|0.01601719
17:47:25|0.01600047
17:47:26|0.01601716
17:47:27|0.01601716
17:47:28|0.01601716
17:47:29|0.01601716
17:47:30|0.01601716
17:47:31|0.01601716
17:47:32|0.01601717
17:47:34|0.01601717
17:47:34|0.01601717
17:47:35|0.01601717
17:47:37|0.01601717
17:47:38|0.01601717
17:47:38|0.01601717
17:47:39|0.01601717
17:47:41|0.01600117
17:47:41|0.01600117
17:47:43|0.01600117
17:47:44|0.01600117
17:47:45|0.01600117
17:47:46|0.01600117
17:47:46|0.01600117
17:47:48|0.01600117
17:47:48|0.01600117
17:47:50|0.01600117
17:47:50|0.01599422
17:47:52|0.01599422
17:47:53|0.01599422
17:47:54|0.01599422
17:47:54|0.01599422
17:47:56|0.01599422
17:47:56|0.01599422
17:47:58|0.01599422
17:48:00|0.0160167
17:48:01|0.0160167
17:48:02|0.01599422
17:48:03|0.01599422
17:48:03|0.01599422
17:48:05|0.01599422
17:48:05|0.01599422
17:48:07|0.01599422
17:48:08|0.01599422
17:48:09|0.01599422
17:48:10|0.01599422
17:48:11|0.01598791
17:48:12|0.01599999
17:48:13|0.01599999
17:48:14|0.01599999
17:48:15|0.016
17:48:16|0.01602733
17:48:17|0.01602733
17:48:18|0.01603977
17:48:19|0.01603977
17:48:20|0.01603977
17:48:21|0.01603416
17:48:22|0.01601208
17:48:23|0.01601208
17:48:24|0.01601208
17:48:25|0.01601208
17:48:26|0.01601208
17:48:27|0.01601208
17:48:28|0.01601208
17:48:29|0.01601208
17:48:30|0.01601208
17:48:31|0.01601208
17:48:32|0.01601208
17:48:33|0.01601208
17:48:34|0.01601208
17:48:35|0.01601208
17:48:36|0.01601208
17:48:37|0.01601208
17:48:38|0.01601208
17:48:39|0.01601208
17:48:40|0.01601208
17:48:41|0.01601208
17:48:42|0.01601208
17:48:43|0.01598337
17:48:44|0.01598337
17:48:45|0.01598337
17:48:46|0.01598337
17:48:47|0.01598337
17:48:48|0.01598337
17:48:49|0.01598337
17:48:50|0.01597544
17:48:51|0.01597544
17:48:52|0.01597544
17:48:53|0.01597544
17:48:54|0.01597544
17:48:55|0.01597544
17:48:56|0.01597544
17:48:57|0.01597544
17:48:58|0.01597544
17:49:00|0.01597544
17:49:01|0.01597544
17:49:01|0.01597544
17:49:02|0.01597544
17:49:03|0.01597544
17:49:04|0.01597544
17:49:06|0.01597544
17:49:07|0.016
17:49:08|0.016
17:49:09|0.01601695
17:49:10|0.01603097
17:49:11|0.01601634
17:49:12|0.01601634
17:49:13|0.01601634
17:49:14|0.01601634
17:49:15|0.01601634
17:49:16|0.01601634
17:49:17|0.01601634
17:49:18|0.01601634
17:49:19|0.01600134
17:49:20|0.01600134
17:49:21|0.01600134
17:49:22|0.01600134
17:49:23|0.01600134
17:49:24|0.01601695
17:49:25|0.01601695
17:49:26|0.01601695
17:49:27|0.01604229
17:49:28|0.01604229
17:49:29|0.01604229
17:49:31|0.01604229
17:49:31|0.01604229
17:49:32|0.01604229
17:49:33|0.01604229
17:49:35|0.01604229
17:49:35|0.01604229
17:49:36|0.01602877
17:49:37|0.01602874
17:49:39|0.01602874
17:49:39|0.01602874
17:49:40|0.01602874
17:49:41|0.01602874
17:49:43|0.01602874
17:49:43|0.01603268
17:49:44|0.01603268
17:49:45|0.01603268
17:49:46|0.01603268
17:49:47|0.01603268
17:49:49|0.01603268
17:49:49|0.01603268
17:49:50|0.01602877
17:49:52|0.01602877
17:49:52|0.01602877
17:49:53|0.01604047
17:49:55|0.01604047
17:49:55|0.01602877
17:49:57|0.01602877
17:49:57|0.01604229
17:49:58|0.01606527
17:50:00|0.01606527
17:50:01|0.01606527
17:50:02|0.01606527
17:50:03|0.01606527
17:50:04|0.01606883
17:50:05|0.01606883
17:50:07|0.01606527
17:50:08|0.01606527
17:50:08|0.01606527
17:50:10|0.01606527
17:50:11|0.01606527
17:50:12|0.01606527
17:50:13|0.01606527
17:50:14|0.01606527
17:50:15|0.01606527
17:50:16|0.01606527
17:50:17|0.01606527
17:50:17|0.01602903
17:50:19|0.01602903
17:50:19|0.01602903
17:50:21|0.01602903
17:50:22|0.01602903
17:50:23|0.01602877
17:50:24|0.01602877
17:50:25|0.01601973
17:50:26|0.01601696
17:50:27|0.01601695
17:50:28|0.01601695
17:50:29|0.01601695
17:50:30|0.01600761
17:50:31|0.01600761
17:50:32|0.01600761
17:50:33|0.01600761
17:50:34|0.01600761
17:50:35|0.01600666
17:50:36|0.01600666
17:50:37|0.01600666
17:50:38|0.01600666
17:50:39|0.01600666
17:50:40|0.01600666
17:50:41|0.01600666
17:50:42|0.01600134
17:50:43|0.01600134
17:50:44|0.01598595
17:50:45|0.01598595
17:50:46|0.01598595
17:50:47|0.01598595
17:50:48|0.01598595
17:50:49|0.01598595
17:50:50|0.01598394
17:50:51|0.01598394
17:50:52|0.01598394
17:50:53|0.01598394
17:50:54|0.01598394
17:50:55|0.01598394
17:50:56|0.01598394
17:50:57|0.01596013
17:50:58|0.01596013
17:50:59|0.01596013
17:51:00|0.01596013
17:51:02|0.01596013
17:51:02|0.01596013
17:51:04|0.01596013
17:51:05|0.01596013
17:51:06|0.01596013
17:51:06|0.01596013
17:51:08|0.01596072
17:51:09|0.01596072
17:51:10|0.01596074
17:51:10|0.01596075
17:51:11|0.01596
17:51:13|0.01596377
17:51:13|0.01595563
17:51:14|0.01595563
17:51:16|0.01596762
17:51:17|0.01595562
17:51:18|0.015951
17:51:19|0.015951
17:51:20|0.015951
17:51:20|0.015951
17:51:21|0.01596237
17:51:23|0.01596237
17:51:24|0.01594335
17:51:24|0.015951
17:51:25|0.015951
17:51:26|0.015951
17:51:28|0.015951
17:51:29|0.01594335
17:51:29|0.01594335
17:51:31|0.01594335
17:51:32|0.01594335
17:51:33|0.01594334
17:51:33|0.01594335
17:51:34|0.01594335
17:51:35|0.01594277
17:51:36|0.01594277
17:51:38|0.01594277
17:51:39|0.01594321
17:51:39|0.01592607
17:51:40|0.01592607
17:51:41|0.01592607
17:51:42|0.01592607
17:51:43|0.01592607
17:51:44|0.01589
17:51:45|0.01589
17:51:47|0.01589
17:51:48|0.01588776
17:51:49|0.01588776
17:51:50|0.01588437
17:51:51|0.01588261
17:51:51|0.01588223
17:51:52|0.01588223
17:51:53|0.01591613
17:51:55|0.01590346
17:51:56|0.01588421
17:51:57|0.01588421
17:51:57|0.01590286
17:51:59|0.01590286
17:52:00|0.01590286
17:52:00|0.01590286
17:52:02|0.01590286
17:52:03|0.01590286
17:52:04|0.01590286
17:52:06|0.01587565
17:52:06|0.01587565
17:52:07|0.01587565
17:52:08|0.01587565
17:52:09|0.01587565
17:52:10|0.01587565
17:52:11|0.01590285
17:52:12|0.01590285
17:52:13|0.01588182
17:52:14|0.01587565
17:52:15|0.01587565
17:52:16|0.01587562
17:52:17|0.01587562
17:52:18|0.01585674
17:52:19|0.0158339
17:52:20|0.0158339
17:52:21|0.0158132
17:52:22|0.01582088
17:52:23|0.01582088
17:52:24|0.01582456
17:52:25|0.01582725
17:52:26|0.01584318
17:52:27|0.01584318
17:52:28|0.01584902
17:52:29|0.01584902
17:52:30|0.01584902
17:52:31|0.01584902
17:52:32|0.01584902
17:52:33|0.01584902
17:52:34|0.01584902
17:52:35|0.01584902
17:52:36|0.01584811
17:52:37|0.01584811
17:52:38|0.01584811
17:52:39|0.01582628
17:52:40|0.01582628
17:52:41|0.01582628
17:52:42|0.01582637
17:52:43|0.01582637
17:52:44|0.01582637
17:52:45|0.01582637
17:52:46|0.01584828
17:52:47|0.01584828
17:52:48|0.01584828
17:52:49|0.01584828
17:52:50|0.01584828
17:52:51|0.01584828
17:52:52|0.01584828
17:52:53|0.01584828
17:52:54|0.01584828
17:52:55|0.01584828
17:52:56|0.01584828
17:52:57|0.01584828
17:52:58|0.01582631
17:52:59|0.01582631
17:53:00|0.01582631
17:53:01|0.01582631
17:53:03|0.01582631
17:53:04|0.01582631
17:53:05|0.01582631
17:53:06|0.01582631
17:53:07|0.01581607
17:53:08|0.01581607
17:53:09|0.01581607
17:53:10|0.01581607
17:53:11|0.01581607
17:53:12|0.01581607
17:53:13|0.01581607
17:53:15|0.01581607
17:53:15|0.01581607
17:53:16|0.01581607
17:53:17|0.01581607
17:53:18|0.01581607
17:53:19|0.01583
17:53:20|0.01583
17:53:22|0.01583
17:53:23|0.01582614
17:53:23|0.01582614
17:53:25|0.01582614
17:53:26|0.01581544
17:53:26|0.01581544
17:53:28|0.01581544
17:53:29|0.01581544
17:53:30|0.01581544
17:53:31|0.01581544
17:53:32|0.01581544
17:53:32|0.01579295
17:53:34|0.01579295
17:53:34|0.01581518
17:53:36|0.01583624
17:53:37|0.01583624
17:53:38|0.01583624
17:53:39|0.01583624
17:53:40|0.01583624
17:53:41|0.01583624
17:53:42|0.01583624
17:53:43|0.01583624
17:53:44|0.01583624
17:53:45|0.01583624
17:53:46|0.01583624
17:53:47|0.01583624
17:53:48|0.01583624
17:53:49|0.01583624
17:53:50|0.01583624
17:53:51|0.01583624
17:53:52|0.01583624
17:53:53|0.01583624
17:53:54|0.01583624
17:53:55|0.01583624
17:53:56|0.01583624
17:53:57|0.01583624
17:53:58|0.01583624
17:53:59|0.01583624
17:54:00|0.01583624
17:54:01|0.01583624
17:54:02|0.01583624
17:54:03|0.0158167
17:54:05|0.0158167
17:54:06|0.0158167
17:54:06|0.01581655
17:54:08|0.01581655
17:54:09|0.01583576
17:54:10|0.01583576
17:54:11|0.01583576
17:54:12|0.01579498
17:54:13|0.01579498
17:54:14|0.01579498
17:54:15|0.01579498
17:54:16|0.01579498
17:54:17|0.01578144
17:54:18|0.01578144
17:54:19|0.01578144
17:54:20|0.01581049
17:54:21|0.01581049
17:54:22|0.01581049
17:54:23|0.01581049
17:54:24|0.01581543
17:54:25|0.0158156
17:54:26|0.0158156
17:54:27|0.0158156
17:54:28|0.0158156
17:54:29|0.0158156
17:54:30|0.0158156
17:54:31|0.0158156
17:54:32|0.0158156
17:54:33|0.0158156
17:54:34|0.0158156
17:54:35|0.0158156
17:54:36|0.0158156
17:54:37|0.0158156
17:54:38|0.01581
17:54:39|0.01581
17:54:40|0.01581
17:54:41|0.01581
17:54:42|0.01581
17:54:43|0.01581
17:54:44|0.01581
17:54:45|0.01581
17:54:46|0.01581
17:54:47|0.01581
17:54:48|0.01581
17:54:49|0.01581
17:54:50|0.01581
17:54:51|0.01581108
17:54:52|0.01581108
17:54:53|0.01581108
17:54:54|0.01581108
17:54:55|0.01581108
17:54:56|0.01581108
17:54:58|0.01581108
17:54:58|0.01581108
17:54:59|0.01581108
17:55:00|0.01581108
17:55:01|0.01581108
17:55:02|0.01581108
17:55:03|0.01582149
17:55:05|0.01580003
17:55:06|0.01580003
17:55:07|0.01580003
17:55:08|0.01580003
17:55:09|0.01580003
17:55:10|0.01580003
17:55:11|0.01580003
17:55:12|0.01580003
17:55:13|0.01580003
17:55:14|0.01580003
17:55:15|0.01580003
17:55:16|0.01580003
17:55:17|0.01580003
17:55:18|0.01580003
17:55:19|0.01580003
17:55:20|0.01580003
17:55:21|0.01580003
17:55:22|0.01580003
17:55:23|0.01580003
17:55:24|0.01580003
17:55:25|0.01580003
17:55:26|0.01580003
17:55:27|0.01580003
17:55:28|0.0158
17:55:29|0.01580003
17:55:30|0.01579174
17:55:31|0.01578185
17:55:32|0.01578181
17:55:33|0.01578181
17:55:34|0.01578181
17:55:35|0.01578382
17:55:36|0.01578382
17:55:37|0.01578382
17:55:38|0.01578382
17:55:39|0.01578382
17:55:40|0.01578182
17:55:41|0.01578182
17:55:42|0.01578182
17:55:43|0.01578182
17:55:44|0.01578182
17:55:45|0.01578182
17:55:46|0.01578182
17:55:47|0.01578182
17:55:48|0.01578182
17:55:49|0.01578182
17:55:50|0.01578182
17:55:51|0.01578182
17:55:52|0.01578182
17:55:53|0.01578182
17:55:54|0.01578182
17:55:55|0.01578182
17:55:56|0.01578182
17:55:57|0.01578182
17:55:58|0.01578182
17:55:59|0.01578182
17:56:00|0.01578182
17:56:01|0.01578182
17:56:02|0.01578182
17:56:03|0.01578182
17:56:04|0.01578182
17:56:05|0.01578182
17:56:07|0.01578182
17:56:07|0.01578182
17:56:08|0.01578182
17:56:09|0.01578182
17:56:10|0.01578182
17:56:11|0.01578182
17:56:12|0.01578182
17:56:13|0.01578382
17:56:14|0.01578382
17:56:15|0.01578382
17:56:16|0.01579892
17:56:17|0.01579892
17:56:18|0.01579892
17:56:19|0.01579892
17:56:20|0.01581519
17:56:21|0.015821
17:56:22|0.01584743
17:56:23|0.01584743
17:56:24|0.01584743
17:56:25|0.01584743
17:56:26|0.01584743
17:56:27|0.01584743
17:56:29|0.01583908
17:56:29|0.01583908
17:56:30|0.01583908
17:56:31|0.01583908
17:56:32|0.01583908
17:56:33|0.01583908
17:56:34|0.01583908
17:56:35|0.01583908
17:56:36|0.01583908
17:56:37|0.01583908
17:56:38|0.01583908
17:56:39|0.01583908
17:56:40|0.01583908
17:56:41|0.01583908
17:56:42|0.01583908
17:56:43|0.01583908
17:56:44|0.01583908
17:56:45|0.01583908
17:56:46|0.01583908
17:56:47|0.01583765
17:56:48|0.01583765
17:56:49|0.01583765
17:56:50|0.01583765
17:56:51|0.01583765
17:56:52|0.01583765
17:56:53|0.01583765
17:56:54|0.01583765
17:56:55|0.01583765
17:56:56|0.01583765
17:56:57|0.01583765
17:56:58|0.01583765
17:56:59|0.01583765
17:57:00|0.01583768
17:57:01|0.01583768
17:57:02|0.01583768
17:57:03|0.01581625
17:57:04|0.01581625
17:57:05|0.01581625
17:57:07|0.01581625
17:57:08|0.01581625
17:57:09|0.01581625
17:57:09|0.01581625
17:57:11|0.01581625
17:57:12|0.01581625
17:57:13|0.01581625
17:57:14|0.01581625
17:57:15|0.01581625
17:57:16|0.01581625
17:57:17|0.01581625
17:57:18|0.01581625
17:57:19|0.01581625
17:57:20|0.01581625
17:57:21|0.01581625
17:57:22|0.01581625
17:57:23|0.01581625
17:57:24|0.01581625
17:57:25|0.01581625
17:57:26|0.01581625
17:57:27|0.01581625
17:57:28|0.01581625
17:57:29|0.01581625
17:57:30|0.01581625
17:57:31|0.01581625
17:57:32|0.01581625
17:57:33|0.01581625
17:57:34|0.01581625
17:57:35|0.01581625
17:57:36|0.01581625
17:57:37|0.01581625
17:57:38|0.01581625
17:57:39|0.01581625
17:57:40|0.01581625
17:57:41|0.01581625
17:57:42|0.01581625
17:57:43|0.01581625
17:57:44|0.01581625
17:57:45|0.01581625
17:57:46|0.01581625
17:57:47|0.01581625
17:57:48|0.01581625
17:57:49|0.01582706
17:57:50|0.01582706
17:57:51|0.01582706
17:57:52|0.01582706
17:57:53|0.01582706
17:57:54|0.01582706
17:57:55|0.01582706
17:57:56|0.01582706
17:57:57|0.01582107
17:57:58|0.01582107
17:57:59|0.01582107
17:58:00|0.01582107
17:58:01|0.01582107
17:58:03|0.01582107
17:58:03|0.01582107
17:58:04|0.01582107
17:58:05|0.01582107
17:58:06|0.01582107
17:58:08|0.01582107
17:58:09|0.01582107
17:58:10|0.01582107
17:58:11|0.01582105
17:58:12|0.01582106
17:58:13|0.01582106
17:58:14|0.01582106
17:58:15|0.01582106
17:58:16|0.01582106
17:58:17|0.01582106
17:58:18|0.01582106
17:58:19|0.01582106
17:58:20|0.01582106
17:58:22|0.01582106
17:58:23|0.01582106
17:58:23|0.01582106
17:58:25|0.01582106
17:58:26|0.01582106
17:58:27|0.01582106
17:58:28|0.01582106
17:58:29|0.01581189
17:58:30|0.01581189
17:58:31|0.01581189
17:58:32|0.01581189
17:58:33|0.01581189
17:58:34|0.01581189
17:58:35|0.01581189
17:58:36|0.01581189
17:58:37|0.01581189
17:58:38|0.01580784
17:58:38|0.01580784
17:58:40|0.01580784
17:58:41|0.01580784
17:58:41|0.01580784
17:58:42|0.01580784
17:58:43|0.01578382
17:58:45|0.0157995
17:58:46|0.0157995
17:58:47|0.0157995
17:58:48|0.0157995
17:58:49|0.0157995
17:58:50|0.0157995
17:58:51|0.01579923
17:58:52|0.01579919
17:58:53|0.01579919
17:58:54|0.01579919
17:58:55|0.01579919
17:58:56|0.0157991
17:58:57|0.0157991
17:58:58|0.0157991
17:58:59|0.0157991
17:59:00|0.0157991
17:59:01|0.0157991
17:59:02|0.0157991
17:59:03|0.0157991
17:59:04|0.0157991
17:59:05|0.0157991
17:59:06|0.0157991
17:59:07|0.0157991
17:59:08|0.0157991
17:59:10|0.0157974
17:59:11|0.0157974
17:59:12|0.0157974
17:59:13|0.0157974
17:59:14|0.0157974
17:59:14|0.0157974
17:59:16|0.0157974
17:59:16|0.0157974
17:59:18|0.0157974
17:59:18|0.0157974
17:59:19|0.0157974
17:59:21|0.0157974
17:59:22|0.01579576
17:59:23|0.01579576
17:59:24|0.01579576
17:59:24|0.01579576
17:59:26|0.01579576
17:59:26|0.01579576
17:59:27|0.01579576
17:59:28|0.01579576
17:59:29|0.01579576
17:59:30|0.01579576
17:59:32|0.01579576
17:59:33|0.01579576
17:59:34|0.01579576
17:59:35|0.01579576
17:59:35|0.01579576
17:59:37|0.01579176
17:59:38|0.01579176
17:59:39|0.01579176
17:59:40|0.01579176
17:59:41|0.01579176
17:59:42|0.01579176
17:59:43|0.01579176
17:59:44|0.01579176
17:59:45|0.01579176
17:59:46|0.01579176
17:59:47|0.01579176
17:59:48|0.01579176
17:59:49|0.01579176
17:59:50|0.01579176
17:59:52|0.01579173
17:59:52|0.01579173
17:59:53|0.01579173
17:59:54|0.01579173
17:59:56|0.01579173
17:59:56|0.01579173
17:59:57|0.01579173
17:59:58|0.01579173
18:00:00|0.01579173
18:00:01|0.01579173
18:00:01|0.01579173
18:00:02|0.01579173
18:00:03|0.01579173
18:00:04|0.01579173
18:00:05|0.01579173
18:00:06|0.01579173
18:00:07|0.01579173
18:00:09|0.01579173
18:00:10|0.01579173
18:00:11|0.01578534
18:00:12|0.01578534
18:00:13|0.01578534
18:00:14|0.01578534
18:00:15|0.01579173
18:00:16|0.01579173
18:00:17|0.01578534
18:00:18|0.01578534
18:00:19|0.01578534
18:00:20|0.01578534
18:00:21|0.01578534
18:00:22|0.01578534
18:00:23|0.01579173
18:00:24|0.01579173
18:00:25|0.01579173
18:00:26|0.01579173
18:00:27|0.01579173
18:00:28|0.01579173
18:00:29|0.0158156
18:00:30|0.0158156
18:00:31|0.0158156
18:00:32|0.0158156
18:00:33|0.0158156
18:00:34|0.01580883
18:00:35|0.01580883
18:00:36|0.01580883
18:00:37|0.01580883
18:00:38|0.01580883
18:00:39|0.01580883
18:00:40|0.01580842
18:00:41|0.01582628
18:00:42|0.01582628
18:00:43|0.01582628
18:00:44|0.01582628
18:00:45|0.01582628
18:00:46|0.01582628
18:00:47|0.01582628
18:00:48|0.01582628
18:00:49|0.01582628
18:00:50|0.01582628
18:00:51|0.015823
18:00:52|0.015823
18:00:53|0.015823
18:00:54|0.015823
18:00:55|0.015823
18:00:56|0.015823
18:00:57|0.015823
18:00:58|0.015823
18:00:59|0.015823
18:01:00|0.015823
18:01:01|0.015823
18:01:02|0.015823
18:01:03|0.015823
18:01:04|0.015823
18:01:05|0.015823
18:01:06|0.015823
18:01:07|0.015823
18:01:08|0.015823
18:01:09|0.015823
18:01:10|0.015823
18:01:12|0.015823
18:01:12|0.015823
18:01:13|0.015823
18:01:14|0.015823
18:01:15|0.015823
18:01:16|0.01582301
18:01:17|0.01582301
18:01:19|0.01582301
18:01:20|0.01582301
18:01:21|0.01582301
18:01:22|0.01582301
18:01:23|0.01582301
18:01:23|0.01582301
18:01:25|0.01582301
18:01:25|0.01582301
18:01:27|0.01585
18:01:28|0.01586614
18:01:29|0.01586614
18:01:29|0.01586614
18:01:30|0.01586614
18:01:31|0.01586614
18:01:32|0.01584959
18:01:33|0.01584959
18:01:35|0.0158497
18:01:36|0.01585
18:01:37|0.01585
18:01:37|0.01585
18:01:39|0.01585
18:01:39|0.01584969
18:01:40|0.01584969
18:01:41|0.01586745
18:01:42|0.01586745
18:01:43|0.01586745
18:01:45|0.01586745
18:01:45|0.01585517
18:01:46|0.01585517
18:01:47|0.01585525
18:01:49|0.01586
18:01:49|0.01586886
18:01:51|0.01586886
18:01:52|0.01586886
18:01:52|0.01587527
18:01:54|0.01587527
18:01:55|0.01587527
18:01:55|0.01587527
18:01:56|0.01587527
18:01:58|0.01585963
18:01:58|0.01585963
18:01:59|0.01585963
18:02:01|0.01585971
18:02:01|0.01585971
18:02:03|0.01585971
18:02:03|0.01585971
18:02:04|0.01585971
18:02:05|0.01585971
18:02:07|0.01585971
18:02:08|0.01585971
18:02:08|0.01589
18:02:09|0.01590595
18:02:10|0.01590595
18:02:12|0.01590595
18:02:13|0.01590595
18:02:14|0.01590595
18:02:16|0.01590595
18:02:16|0.0159
18:02:17|0.015898
18:02:19|0.015898
18:02:20|0.015898
18:02:21|0.0159
18:02:22|0.01591
18:02:23|0.015904
18:02:24|0.015935
18:02:25|0.015935
18:02:26|0.015935
18:02:27|0.015913
18:02:28|0.015913
18:02:29|0.015913
18:02:30|0.01591653
18:02:30|0.01591279
18:02:32|0.01591279
18:02:32|0.01591279
18:02:34|0.01591279
18:02:35|0.01590701
18:02:36|0.01589862
18:02:36|0.01589862
18:02:38|0.01590847
18:02:39|0.0159096
18:02:40|0.0159096
18:02:41|0.0159096
18:02:42|0.01589464
18:02:43|0.01589464
18:02:43|0.01588961
18:02:45|0.01588961
18:02:46|0.01588961
18:02:47|0.01588961
18:02:48|0.01588961
18:02:49|0.01588961
18:02:50|0.01588961
18:02:51|0.01588961
18:02:52|0.01588961
18:02:52|0.01588961
18:02:53|0.01588961
18:02:55|0.01588961
18:02:55|0.01588961
18:02:57|0.01588961
18:02:58|0.01588961
18:02:58|0.01591099
18:03:00|0.01591099
18:03:01|0.01591099
18:03:02|0.01591099
18:03:02|0.01591099
18:03:04|0.01591099
18:03:05|0.01591099
18:03:06|0.01589592
18:03:07|0.01589592
18:03:07|0.01589592
18:03:08|0.01589592
18:03:09|0.01589592
18:03:11|0.01589592
18:03:11|0.01589592
18:03:13|0.01589592
18:03:14|0.01589592
18:03:15|0.01589592
18:03:16|0.01589592
18:03:18|0.01589592
18:03:18|0.0158855
18:03:19|0.0158855
18:03:20|0.0158855
18:03:21|0.0158855
18:03:22|0.0158855
18:03:23|0.0158855
18:03:24|0.01589838
18:03:25|0.01589838
18:03:26|0.01590366
18:03:27|0.01590366
18:03:29|0.01590366
18:03:30|0.01590366
18:03:31|0.01590366
18:03:32|0.01590366
18:03:32|0.01590382
18:03:33|0.01590385
18:03:35|0.01590386
18:03:36|0.01590386
18:03:37|0.01590386
18:03:37|0.01587934
18:03:39|0.01587934
18:03:39|0.01587934
18:03:41|0.01587934
18:03:42|0.01587934
18:03:43|0.01587934
18:03:44|0.01587934
18:03:45|0.01587934
18:03:46|0.01587934
18:03:47|0.01587934
18:03:47|0.01587599
18:03:49|0.01587599
18:03:50|0.01587599
18:03:51|0.01588372
18:03:52|0.01588372
18:03:53|0.01588372
18:03:54|0.01588587
18:03:55|0.01588587
18:03:56|0.01588587
18:03:57|0.01588587
18:03:58|0.01588587
18:03:59|0.01590121
18:04:00|0.01590121
18:04:01|0.01590121
18:04:01|0.01590121
18:04:03|0.01590121
18:04:04|0.01590121
18:04:04|0.01587961
18:04:05|0.01587961
18:04:07|0.01587961
18:04:08|0.01587961
18:04:09|0.01587961
18:04:10|0.01587961
18:04:11|0.01586338
18:04:12|0.01586338
18:04:12|0.01586338
18:04:14|0.01586338
18:04:16|0.01586338
18:04:16|0.01586338
18:04:17|0.01586559
18:04:18|0.01586559
18:04:19|0.01586559
18:04:20|0.01586559
18:04:21|0.01586559
18:04:22|0.01586559
18:04:23|0.01586559
18:04:24|0.01586559
18:04:25|0.0158698
18:04:26|0.0158698
18:04:27|0.0158698
18:04:28|0.0158698
18:04:29|0.01586981
18:04:30|0.01586981
18:04:31|0.01586981
18:04:32|0.01586981
18:04:33|0.01586981
18:04:34|0.01586981
18:04:35|0.01586981
18:04:36|0.01586981
18:04:37|0.01586981
18:04:38|0.01586981
18:04:39|0.01586981
18:04:40|0.01586981
18:04:41|0.01586981
18:04:42|0.01586981
18:04:43|0.01586981
18:04:44|0.01586981
18:04:45|0.01586981
18:04:46|0.01586981
18:04:47|0.01590092
18:04:48|0.01591153
18:04:49|0.01591153
18:04:50|0.01592623
18:04:51|0.01592623
18:04:52|0.01592623
18:04:53|0.01592623
18:04:54|0.01591156
18:04:55|0.01591156
18:04:56|0.01591156
18:04:57|0.01591156
18:04:58|0.01592002
18:04:59|0.01592002
18:05:00|0.01592002
18:05:01|0.01592002
18:05:03|0.01592002
18:05:03|0.01592002
18:05:04|0.01592002
18:05:06|0.01589411
18:05:06|0.01589411
18:05:07|0.01589411
18:05:08|0.01589411
18:05:10|0.01589411
18:05:11|0.01589411
18:05:11|0.01589411
18:05:12|0.01589411
18:05:13|0.01589411
18:05:15|0.0159279
18:05:16|0.0159279
18:05:17|0.0159279
18:05:18|0.0159279
18:05:19|0.01591298
18:05:20|0.01591298
18:05:21|0.01591298
18:05:22|0.01591298
18:05:23|0.01591387
18:05:24|0.01591387
18:05:25|0.01591387
18:05:26|0.01591387
18:05:27|0.01591387
18:05:28|0.01591387
18:05:29|0.01589709
18:05:30|0.01589709
18:05:31|0.01589709
18:05:32|0.01589641
18:05:33|0.01589641
18:05:34|0.01589641
18:05:35|0.01589641
18:05:36|0.01589641
18:05:37|0.01589641
18:05:38|0.01589541
18:05:39|0.01589541
18:05:40|0.01589541
18:05:41|0.01589541
18:05:42|0.01589541
18:05:43|0.01589541
18:05:44|0.01589541
18:05:45|0.01589011
18:05:46|0.01589011
18:05:47|0.01589011
18:05:48|0.01589011
18:05:49|0.01589011
18:05:50|0.01589011
18:05:51|0.01589011
18:05:52|0.01589011
18:05:53|0.01589111
18:05:54|0.01589111
18:05:55|0.01589111
18:05:56|0.01589111
18:05:57|0.01589147
18:05:58|0.01589147
18:05:59|0.01589147
18:06:00|0.01589147
18:06:01|0.01589147
18:06:02|0.01589147
18:06:03|0.01589147
18:06:04|0.01589147
18:06:05|0.01589147
18:06:06|0.01589147
18:06:07|0.01589147
18:06:08|0.01589147
18:06:09|0.01589147
18:06:10|0.01588141
18:06:11|0.01588428
18:06:12|0.01588428
18:06:13|0.01588428
18:06:14|0.01588428
18:06:15|0.01588428
18:06:17|0.01588428
18:06:18|0.01588428
18:06:19|0.01588428
18:06:20|0.01588428
18:06:21|0.01587934
18:06:22|0.01587934
18:06:24|0.01587934
18:06:24|0.01587934
18:06:25|0.01587934
18:06:26|0.01587934
18:06:27|0.01587934
18:06:28|0.01587934
18:06:29|0.01587934
18:06:30|0.01589098
18:06:31|0.01589098
18:06:32|0.01589098
18:06:33|0.01589098
18:06:34|0.01589098
18:06:35|0.01589098
18:06:36|0.01589098
18:06:37|0.01589098
18:06:38|0.01589098
18:06:39|0.01589098
18:06:40|0.01591131
18:06:41|0.01592
18:06:42|0.01592
18:06:43|0.01592
18:06:44|0.01592
18:06:45|0.01591636
18:06:46|0.01591636
18:06:47|0.01591636
18:06:48|0.01591636
18:06:50|0.01591635
18:06:51|0.01591635
18:06:51|0.01591013
18:06:52|0.01591013
18:06:53|0.01591013
18:06:55|0.01591013
18:06:55|0.01591013
18:06:56|0.01590068
18:06:57|0.01590068
18:06:58|0.01590068
18:06:59|0.01590068
18:07:00|0.01590068
18:07:02|0.01590068
18:07:03|0.01590068
18:07:03|0.01591968
18:07:04|0.01591968
18:07:06|0.01592
18:07:07|0.01592916
18:07:08|0.01592916
18:07:08|0.01592916
18:07:10|0.01592916
18:07:10|0.01593323
18:07:11|0.01594335
18:07:13|0.01594978
18:07:14|0.01594978
18:07:14|0.01594978
18:07:16|0.01594975
18:07:17|0.01594974
18:07:18|0.01593963
18:07:19|0.01593963
18:07:20|0.01593963
18:07:21|0.01593963
18:07:23|0.01593703
18:07:23|0.01593703
18:07:24|0.01593703
18:07:25|0.01593703
18:07:27|0.01593703
18:07:27|0.01593897
18:07:28|0.01593897
18:07:30|0.01596488
18:07:31|0.01596488
18:07:32|0.01596489
18:07:32|0.01596489
18:07:34|0.01596489
18:07:36|0.01596489
18:07:36|0.01596489
18:07:37|0.01596489
18:07:39|0.01596489
18:07:40|0.01594398
18:07:40|0.01594398
18:07:41|0.01594998
18:07:43|0.01594998
18:07:43|0.01592935
18:07:45|0.01592935
18:07:45|0.01592935
18:07:46|0.01593464
18:07:47|0.01593464
18:07:49|0.01593464
18:07:50|0.01593464
18:07:51|0.01594425
18:07:51|0.0159456
18:07:53|0.01597495
18:07:54|0.01597495
18:07:55|0.01597495
18:07:56|0.01595597
18:07:57|0.01595597
18:07:58|0.01595597
18:07:59|0.01595597
18:08:00|0.01595897
18:08:01|0.01595897
18:08:02|0.01595897
18:08:03|0.01594422
18:08:04|0.01594422
18:08:05|0.01595597
18:08:06|0.01595597
18:08:07|0.01595599
18:08:07|0.01595599
18:08:09|0.01595599
18:08:10|0.01595599
18:08:10|0.01595599
18:08:12|0.01595599
18:08:13|0.01595599
18:08:14|0.01595599
18:08:15|0.01595599
18:08:16|0.01595599
18:08:17|0.01595599
18:08:18|0.015956
18:08:20|0.015956
18:08:20|0.015956
18:08:22|0.015945
18:08:23|0.015945
18:08:24|0.015945
18:08:25|0.0159358
18:08:25|0.0159358
18:08:26|0.01594497
18:08:28|0.01594497
18:08:29|0.01594497
18:08:30|0.01594497
18:08:31|0.01594497
18:08:32|0.01594497
18:08:33|0.01594497
18:08:33|0.01594189
18:08:35|0.01594189
18:08:35|0.01594189
18:08:36|0.01594189
18:08:38|0.01594189
18:08:39|0.01594189
18:08:40|0.01592003
18:08:41|0.01592003
18:08:42|0.015956
18:08:43|0.015956
18:08:44|0.015956
18:08:45|0.015956
18:08:46|0.01593456
18:08:47|0.01593713
18:08:48|0.01593713
18:08:49|0.01593713
18:08:50|0.01593713
18:08:51|0.01593713
18:08:52|0.01593712
18:08:53|0.01593712
18:08:54|0.01593712
18:08:55|0.01593712
18:08:56|0.01593712
18:08:57|0.01593712
18:08:58|0.01594
18:08:59|0.01594
18:09:00|0.01594
18:09:01|0.01594
18:09:02|0.01594
18:09:03|0.01594
18:09:04|0.01594
18:09:05|0.0159281
18:09:06|0.0159281
18:09:07|0.0159281
18:09:08|0.01592819
18:09:09|0.01592819
18:09:10|0.01592819
18:09:11|0.01592819
18:09:12|0.01592819
18:09:13|0.01592819
18:09:14|0.01592819
18:09:15|0.01592819
18:09:16|0.01592819
18:09:17|0.01592819
18:09:18|0.01592819
18:09:20|0.01592819
18:09:20|0.01592819
18:09:21|0.01592819
18:09:22|0.01592819
18:09:23|0.01593574
18:09:24|0.01593574
18:09:25|0.01593574
18:09:26|0.01592822
18:09:28|0.01592822
18:09:29|0.01592822
18:09:29|0.01592822
18:09:31|0.01592819
18:09:32|0.01592819
18:09:33|0.01592819
18:09:34|0.01592819
18:09:35|0.01592819
18:09:35|0.01592819
18:09:37|0.01592819
18:09:38|0.0159282
18:09:39|0.0159282
18:09:40|0.0159282
18:09:41|0.0159282
18:09:42|0.0159282
18:09:43|0.0159282
18:09:44|0.0159282
18:09:45|0.0159282
18:09:46|0.0159282
18:09:47|0.01592087
18:09:48|0.01592087
18:09:49|0.01592087
18:09:50|0.01592087
18:09:51|0.01592087
18:09:52|0.01592087
18:09:53|0.01592087
18:09:54|0.015925
18:09:55|0.0159282
18:09:56|0.0159282
18:09:57|0.0159282
18:09:58|0.0159282
18:09:59|0.0159282
18:10:00|0.0159282
18:10:01|0.01594036
18:10:02|0.01594036
18:10:03|0.01594036
18:10:04|0.01594036
18:10:05|0.015956
18:10:06|0.015956
18:10:07|0.015956
18:10:08|0.01594868
18:10:09|0.01594868
18:10:10|0.01594868
18:10:11|0.01594339
18:10:12|0.01594339
18:10:13|0.01594339
18:10:14|0.01594339
18:10:15|0.01594339
18:10:16|0.01594339
18:10:17|0.01594339
18:10:18|0.01593313
18:10:19|0.01594868
18:10:21|0.01595922
18:10:22|0.01595922
18:10:23|0.01595922
18:10:24|0.01595922
18:10:25|0.01595923
18:10:26|0.01595923
18:10:27|0.01595923
18:10:29|0.01595964
18:10:29|0.01595964
18:10:31|0.01595964
18:10:31|0.01596078
18:10:33|0.01596078
18:10:34|0.01596078
18:10:35|0.0159665
18:10:36|0.0159665
18:10:37|0.0159665
18:10:38|0.0159665
18:10:38|0.0159665
18:10:40|0.0159665
18:10:41|0.0159665
18:10:42|0.01597468
18:10:42|0.01597468
18:10:44|0.01597468
18:10:45|0.01597468
18:10:45|0.01597468
18:10:47|0.01597468
18:10:48|0.01597468
18:10:49|0.01596904
18:10:50|0.01596904
18:10:51|0.01596904
18:10:52|0.01596904
18:10:53|0.01596904
18:10:54|0.01596904
18:10:55|0.01596904
18:10:56|0.01596904
18:10:57|0.01599
18:10:58|0.01598495
18:10:59|0.01598495
18:11:00|0.01598495
18:11:01|0.01598495
18:11:02|0.01598228
18:11:03|0.01598228
18:11:04|0.01598228
18:11:05|0.01598228
18:11:06|0.01600389
18:11:07|0.016015
18:11:08|0.01601695
18:11:09|0.01601695
18:11:10|0.01601629
18:11:11|0.01600249
18:11:12|0.01602123
18:11:13|0.01602123
18:11:14|0.01600353
18:11:15|0.01600353
18:11:16|0.016015
18:11:17|0.016015
18:11:18|0.016015
18:11:19|0.016015
18:11:20|0.01599976
18:11:21|0.01599976
18:11:23|0.01599976
18:11:23|0.01599976
18:11:25|0.01599962
18:11:26|0.01599962
18:11:27|0.01598606
18:11:28|0.01598606
18:11:29|0.01598606
18:11:30|0.01598606
18:11:31|0.01601497
18:11:32|0.01601497
18:11:33|0.01601497
18:11:34|0.01601497
18:11:35|0.01600004
18:11:36|0.01600004
18:11:37|0.01600004
18:11:38|0.016
18:11:39|0.016
18:11:40|0.016
18:11:41|0.016
18:11:42|0.016
18:11:43|0.01600003
18:11:44|0.01600003
18:11:45|0.01600003
18:11:46|0.01600003
18:11:47|0.01600003
18:11:49|0.01600003
18:11:49|0.01600003
18:11:50|0.01600003
18:11:51|0.01600003
18:11:52|0.01600003
18:11:53|0.01600003
18:11:54|0.01600003
18:11:55|0.01600003
18:11:56|0.01600003
18:11:57|0.016
18:11:58|0.016
18:11:59|0.016
18:12:00|0.016
18:12:01|0.016
18:12:02|0.016
18:12:03|0.016
18:12:04|0.016
18:12:05|0.016
18:12:06|0.016
18:12:07|0.016
18:12:08|0.016
18:12:09|0.016
18:12:10|0.016
18:12:11|0.016
18:12:12|0.016
18:12:13|0.016
18:12:14|0.015999
18:12:15|0.015999
18:12:16|0.015999
18:12:17|0.015999
18:12:18|0.015999
18:12:19|0.015999
18:12:20|0.01598338
18:12:22|0.01598016
18:12:23|0.01598016
18:12:24|0.01598016
18:12:26|0.01594855
18:12:27|0.01594855
18:12:28|0.01597441
18:12:28|0.01597441
18:12:30|0.01597441
18:12:31|0.01597441
18:12:32|0.01595885
18:12:33|0.01595
18:12:34|0.01595877
18:12:35|0.01595877
18:12:35|0.01595877
18:12:37|0.01595877
18:12:38|0.01594028
18:12:39|0.01594028
18:12:40|0.01594028
18:12:41|0.01594028
18:12:42|0.01594028
18:12:43|0.01594028
18:12:44|0.01594028
18:12:45|0.01594028
18:12:46|0.01594028
18:12:47|0.01594028
18:12:48|0.01594028
18:12:49|0.01595
18:12:50|0.01595
18:12:51|0.01595065
18:12:52|0.01595065
18:12:53|0.01595065
18:12:54|0.01595065
18:12:55|0.01595065
18:12:56|0.01595065
18:12:58|0.01597815
18:12:58|0.01597815
18:12:59|0.01597815
18:13:00|0.01597815
18:13:01|0.01597815
18:13:02|0.01597815
18:13:03|0.01597815
18:13:04|0.01597815
18:13:05|0.01597815
18:13:06|0.01597999
18:13:07|0.01597999
18:13:08|0.01597999
18:13:09|0.01597999
18:13:10|0.01598414
18:13:12|0.01598628
18:13:12|0.01598628
18:13:13|0.01598628
18:13:14|0.01598628
18:13:16|0.01598628
18:13:16|0.01598628
18:13:18|0.01598628
18:13:18|0.01598628
18:13:20|0.01598628
18:13:20|0.01598628
18:13:22|0.01598628
18:13:23|0.01598629
18:13:24|0.01600761
18:13:26|0.01601432
18:13:27|0.01601011
18:13:28|0.01601011
18:13:29|0.01601011
18:13:31|0.01601011
18:13:32|0.01601011
18:13:33|0.01601011
18:13:34|0.01601011
18:13:35|0.01601011
18:13:35|0.01601011
18:13:36|0.01601011
18:13:38|0.01601032
18:13:38|0.01601032
18:13:40|0.01601032
18:13:40|0.01602439
18:13:42|0.01602439
18:13:43|0.01603489
18:13:44|0.01602908
18:13:44|0.01602908
18:13:46|0.01604645
18:13:46|0.01604645
18:13:48|0.01604645
18:13:48|0.01604645
18:13:49|0.01603001
18:13:51|0.01603001
18:13:51|0.01603001
18:13:53|0.01603
18:13:54|0.01603
18:13:55|0.01603
18:13:56|0.01603
18:13:57|0.01603
18:13:58|0.01603
18:13:59|0.01603
18:14:00|0.01603
18:14:01|0.01603
18:14:02|0.01603
18:14:03|0.01603
18:14:04|0.01601601
18:14:05|0.01601601
18:14:06|0.016016
18:14:07|0.01601011
18:14:08|0.01601011
18:14:09|0.01601011
18:14:10|0.01601011
18:14:11|0.01601011
18:14:12|0.01601011
18:14:13|0.01601011
18:14:14|0.01601011
18:14:15|0.01601011
18:14:16|0.01601011
18:14:17|0.01601011
18:14:18|0.01600761
18:14:19|0.01600761
18:14:20|0.01600761
18:14:21|0.01600761
18:14:22|0.01600761
18:14:23|0.01600761
18:14:25|0.01600761
18:14:25|0.01600761
18:14:27|0.0160075
18:14:27|0.0160075
18:14:29|0.016002
18:14:30|0.01600258
18:14:31|0.01600258
18:14:32|0.01600258
18:14:32|0.01600258
18:14:34|0.01597548
18:14:36|0.01594978
18:14:37|0.01594978
18:14:37|0.01594978
18:14:38|0.01594335
18:14:39|0.01591442
18:14:40|0.01593484
18:14:41|0.01593484
18:14:42|0.01594368
18:14:44|0.01594368
18:14:45|0.01594368
18:14:46|0.01594368
18:14:46|0.01592567
18:14:48|0.01592567
18:14:49|0.01592567
18:14:49|0.01592567
18:14:51|0.01592567
18:14:51|0.01592567
18:14:53|0.01592567
18:14:53|0.01592567
18:14:54|0.01592567
18:14:55|0.01592567
18:14:57|0.01592567
18:14:57|0.01592567
18:14:59|0.01595
18:15:00|0.01595
18:15:01|0.01595
18:15:01|0.01595
18:15:02|0.01593114
18:15:03|0.01593114
18:15:05|0.01593114
18:15:06|0.01593114
18:15:07|0.01593114
18:15:08|0.01593006
18:15:08|0.01593006
18:15:10|0.01593006
18:15:11|0.01593006
18:15:11|0.01593006
18:15:13|0.01593006
18:15:14|0.01594892
18:15:15|0.01594892
18:15:16|0.01594892
18:15:17|0.01594892
18:15:17|0.01594892
18:15:19|0.01594892
18:15:19|0.01594892
18:15:21|0.01596869
18:15:22|0.01596869
18:15:22|0.01596869
18:15:24|0.01597161
18:15:25|0.01595336
18:15:26|0.0159584
18:15:27|0.0159584
18:15:28|0.01595692
18:15:30|0.01595692
18:15:30|0.01595692
18:15:31|0.01595692
18:15:33|0.01595692
18:15:34|0.01595692
18:15:34|0.01595692
18:15:35|0.01595692
18:15:36|0.01595692
18:15:38|0.01595692
18:15:39|0.01595692
18:15:40|0.0159307
18:15:41|0.01593906
18:15:42|0.01593906
18:15:43|0.01593906
18:15:43|0.01593906
18:15:44|0.01593906
18:15:46|0.01593906
18:15:47|0.01593906
18:15:48|0.01593906
18:15:49|0.01593906
18:15:50|0.01593906
18:15:50|0.01593906
18:15:52|0.01593906
18:15:52|0.01593906
18:15:54|0.01593906
18:15:55|0.01593906
18:15:56|0.01593
18:15:56|0.01593
18:15:58|0.01593
18:15:59|0.01593
18:15:59|0.01593
18:16:01|0.01593
18:16:02|0.01593
18:16:03|0.01593
18:16:04|0.01593
18:16:05|0.01593
18:16:06|0.01593
18:16:07|0.01593
18:16:07|0.01593
18:16:09|0.01593686
18:16:10|0.01594493
18:16:10|0.01594493
18:16:12|0.01594493
18:16:12|0.01594493
18:16:14|0.0159372
18:16:14|0.0159372
18:16:16|0.0159372
18:16:17|0.0159372
18:16:18|0.01594466
18:16:19|0.01594466
18:16:19|0.01594466
18:16:21|0.01592611
18:16:22|0.01592611
18:16:23|0.01594977
18:16:23|0.01594977
18:16:24|0.01594977
18:16:26|0.01592505
18:16:28|0.01592505
18:16:29|0.01592505
18:16:30|0.01591626
18:16:31|0.01591626
18:16:33|0.01591
18:16:33|0.01591
18:16:34|0.01591
18:16:36|0.01591
18:16:37|0.01591
18:16:38|0.01591
18:16:39|0.01591
18:16:40|0.01591
18:16:40|0.01591
18:16:42|0.01591
18:16:43|0.01591
18:16:44|0.01591
18:16:45|0.01591
18:16:46|0.01593
18:16:47|0.01593
18:16:48|0.01593
18:16:49|0.01592374
18:16:50|0.01593
18:16:51|0.01593
18:16:51|0.01593
18:16:53|0.01594978
18:16:53|0.01594978
18:16:55|0.01594978
18:16:55|0.01594978
18:16:57|0.01594978
18:16:58|0.01594978
18:16:59|0.01594978
18:17:00|0.01594978
18:17:00|0.01594978
18:17:02|0.01594978
18:17:03|0.01594978
18:17:04|0.01594978
18:17:05|0.01594978
18:17:06|0.01594978
18:17:07|0.01594978
18:17:07|0.01594978
18:17:09|0.01594978
18:17:10|0.01594978
18:17:11|0.01594978
18:17:12|0.01594978
18:17:13|0.01594978
18:17:14|0.01594978
18:17:15|0.01594978
18:17:15|0.01594551
18:17:16|0.01595
18:17:17|0.01594713
18:17:19|0.01594713
18:17:20|0.01594713
18:17:21|0.01594713
18:17:22|0.01595
18:17:22|0.01595
18:17:24|0.01595
18:17:25|0.01595
18:17:25|0.01595
18:17:27|0.01595109
18:17:29|0.01595109
18:17:30|0.01595109
18:17:31|0.01595109
18:17:32|0.01595109
18:17:33|0.01595109
18:17:34|0.01595109
18:17:35|0.01595109
18:17:36|0.01595109
18:17:37|0.01595109
18:17:38|0.01595109
18:17:39|0.01595109
18:17:40|0.01595109
18:17:41|0.01595109
18:17:42|0.01595109
18:17:43|0.01595109
18:17:44|0.01595109
18:17:45|0.01595109
18:17:46|0.01595109
18:17:47|0.01595109
18:17:48|0.01595109
18:17:49|0.01595109
18:17:50|0.01595109
18:17:51|0.01597429
18:17:52|0.01595109
18:17:53|0.01595109
18:17:54|0.01598955
18:17:55|0.01598955
18:17:56|0.01598955
18:17:57|0.01598955
18:17:58|0.01598955
18:17:59|0.01598955
18:18:00|0.01598955
18:18:01|0.01598955
18:18:02|0.01598955
18:18:03|0.01598955
18:18:04|0.01598955
18:18:05|0.01598955
18:18:06|0.01598955
18:18:07|0.01598955
18:18:08|0.01598937
18:18:09|0.01598937
18:18:10|0.01598937
18:18:11|0.01598937
18:18:12|0.01598937
18:18:13|0.01598937
18:18:14|0.01598937
18:18:15|0.01598937
18:18:16|0.01598937
18:18:17|0.01598937
18:18:18|0.01598937
18:18:19|0.01598937
18:18:20|0.01598937
18:18:21|0.01598937
18:18:22|0.01598937
18:18:23|0.01598192
18:18:24|0.01598192
18:18:25|0.01596833
18:18:26|0.01596833
18:18:27|0.01596833
18:18:29|0.01596833
18:18:29|0.01596833
18:18:30|0.01596833
18:18:31|0.01598672
18:18:32|0.01598672
18:18:33|0.01598672
18:18:34|0.01598672
18:18:35|0.01598672
18:18:36|0.01598672
18:18:37|0.01598672
18:18:38|0.01598672
18:18:39|0.01597
18:18:40|0.01599631
18:18:41|0.01599631
18:18:43|0.01599631
18:18:43|0.01599631
18:18:45|0.01599631
18:18:45|0.01599631
18:18:47|0.01599631
18:18:48|0.01598292
18:18:48|0.01598292
18:18:50|0.01598292
18:18:51|0.01598292
18:18:51|0.01598292
18:18:52|0.01598292
18:18:54|0.01598292
18:18:55|0.01598292
18:18:56|0.0159579
18:18:56|0.0159579
18:18:57|0.0159579
18:18:58|0.01593806
18:19:00|0.01593806
18:19:00|0.01593806
18:19:02|0.01593806
18:19:03|0.01593806
18:19:04|0.01593806
18:19:05|0.01593806
18:19:05|0.01593806
18:19:07|0.01593806
18:19:07|0.01593806
18:19:08|0.01593806
18:19:09|0.01593806
18:19:10|0.01593806
18:19:11|0.01593806
18:19:12|0.01593806
18:19:14|0.01593806
18:19:14|0.01593806
18:19:16|0.01592807
18:19:17|0.01592807
18:19:18|0.01592807
18:19:19|0.01592807
18:19:20|0.01592807
18:19:21|0.01592807
18:19:22|0.01592807
18:19:22|0.01592807
18:19:23|0.01592807
18:19:25|0.01592807
18:19:26|0.01593144
18:19:26|0.01593144
18:19:28|0.01593144
18:19:29|0.01593144
18:19:30|0.01593144
18:19:31|0.01593144
18:19:32|0.01593144
18:19:33|0.01593144
18:19:34|0.01593144
18:19:35|0.01593144
18:19:37|0.01593144
18:19:37|0.01593144
18:19:38|0.01593144
18:19:39|0.01593144
18:19:40|0.01593144
18:19:41|0.01593144
18:19:43|0.01593144
18:19:44|0.0159302
18:19:44|0.0159302
18:19:45|0.0159302
18:19:46|0.0159302
18:19:47|0.0159302
18:19:49|0.0159302
18:19:49|0.0159302
18:19:50|0.0159302
18:19:52|0.0159302
18:19:53|0.01593937
18:19:54|0.01593937
18:19:55|0.01593937
18:19:55|0.01593937
18:19:56|0.01593937
18:19:57|0.01592807
18:19:59|0.01592807
18:19:59|0.01592912
18:20:00|0.01592912
18:20:02|0.01592912
18:20:03|0.01592912
18:20:04|0.01590514
18:20:05|0.01590514
18:20:06|0.01590514
18:20:06|0.01590514
18:20:08|0.01590514
18:20:08|0.01590514
18:20:09|0.01589
18:20:11|0.01589
18:20:12|0.01589
18:20:13|0.01590613
18:20:14|0.01590613
18:20:15|0.01590613
18:20:16|0.01590613
18:20:17|0.01587626
18:20:17|0.01587626
18:20:18|0.01587626
18:20:20|0.0158696
18:20:21|0.0158696
18:20:22|0.0158696
18:20:23|0.0158696
18:20:24|0.0158696
18:20:25|0.0158696
18:20:26|0.0158696
18:20:26|0.0158696
18:20:28|0.0158696
18:20:29|0.0158696
18:20:30|0.015871
18:20:31|0.01586216
18:20:33|0.01587766
18:20:34|0.01587766
18:20:34|0.01587766
18:20:35|0.01587766
18:20:37|0.01587766
18:20:38|0.01587766
18:20:39|0.01587766
18:20:40|0.0159309
18:20:41|0.0159309
18:20:42|0.0159309
18:20:43|0.0159309
18:20:44|0.0159309
18:20:45|0.0159309
18:20:46|0.0159309
18:20:47|0.01589863
18:20:48|0.01589863
18:20:49|0.01589863
18:20:50|0.01589863
18:20:51|0.01589863
18:20:52|0.01590694
18:20:54|0.01589858
18:20:54|0.01589858
18:20:55|0.01589858
18:20:56|0.01589858
18:20:57|0.01589858
18:20:58|0.01589858
18:20:59|0.01589858
18:21:00|0.01589858
18:21:01|0.01589858
18:21:02|0.01589858
18:21:03|0.01589858
18:21:04|0.01589858
18:21:05|0.01589858
18:21:06|0.01589858
18:21:07|0.01586462
18:21:08|0.01586462
18:21:09|0.01586462
18:21:10|0.01586462
18:21:11|0.01586462
18:21:12|0.01586462
18:21:13|0.01586462
18:21:14|0.01588702
18:21:15|0.01588702
18:21:16|0.01588702
18:21:17|0.01585728
18:21:18|0.0158782
18:21:19|0.0158697
18:21:20|0.01584744
18:21:21|0.01584744
18:21:22|0.01584744
18:21:23|0.01584744
18:21:24|0.01584744
18:21:25|0.01584744
18:21:26|0.01584744
18:21:27|0.01584744
18:21:28|0.01584741
18:21:29|0.01584744
18:21:31|0.01584744
18:21:32|0.01584031
18:21:33|0.01583745
18:21:35|0.01583574
18:21:36|0.01583574
18:21:37|0.01581
18:21:38|0.01581
18:21:39|0.015828
18:21:39|0.01582796
18:21:40|0.01582796
18:21:41|0.01582796
18:21:43|0.01584744
18:21:43|0.01584744
18:21:44|0.01584902
18:21:46|0.01584902
18:21:47|0.01584902
18:21:48|0.01584902
18:21:49|0.01584902
18:21:50|0.01584902
18:21:51|0.01584902
18:21:52|0.01584902
18:21:53|0.01584902
18:21:54|0.01584902
18:21:55|0.01584902
18:21:55|0.01584902
18:21:56|0.01584902
18:21:58|0.01584902
18:21:59|0.01584902
18:22:00|0.01584902
18:22:01|0.01584902
18:22:02|0.01584902
18:22:03|0.01585642
18:22:04|0.01585642
18:22:05|0.01585642
18:22:06|0.01585642
18:22:07|0.01585642
18:22:08|0.01585642
18:22:09|0.01589858
18:22:10|0.01589858
18:22:11|0.01589858
18:22:12|0.01589858
18:22:13|0.01589858
18:22:14|0.01588091
18:22:15|0.01588091
18:22:16|0.01588091
18:22:17|0.01588091
18:22:18|0.0158812
18:22:19|0.0158812
18:22:20|0.01589223
18:22:21|0.01589223
18:22:22|0.01589222
18:22:23|0.01589222
18:22:24|0.01589222
18:22:25|0.01589222
18:22:26|0.01589222
18:22:27|0.01589222
18:22:28|0.01589222
18:22:29|0.01589222
18:22:30|0.01589222
18:22:31|0.0158728
18:22:33|0.0158728
18:22:34|0.0158728
18:22:35|0.01587281
18:22:36|0.01587281
18:22:37|0.01587281
18:22:38|0.01587281
18:22:39|0.01587281
18:22:40|0.01587281
18:22:41|0.01587281
18:22:42|0.01587281
18:22:43|0.01587281
18:22:44|0.01587281
18:22:45|0.01587281
18:22:46|0.01587281
18:22:47|0.01587509
18:22:48|0.01587509
18:22:49|0.01587509
18:22:50|0.01587281
18:22:51|0.01587281
18:22:52|0.01586309
18:22:53|0.01586309
18:22:54|0.01586309
18:22:55|0.01586309
18:22:56|0.01586309
18:22:57|0.01586309
18:22:58|0.01586309
18:22:59|0.01586309
18:23:00|0.01586309
18:23:01|0.01586309
18:23:02|0.01586309
18:23:03|0.01586309
18:23:04|0.01586309
18:23:05|0.01586309
18:23:06|0.01586309
18:23:07|0.01586309
18:23:08|0.01586309
18:23:09|0.01586309
18:23:10|0.01586309
18:23:11|0.01586309
18:23:12|0.01586309
18:23:13|0.01586309
18:23:14|0.01584244
18:23:15|0.01584244
18:23:16|0.01584244
18:23:17|0.01584244
18:23:18|0.0158076
18:23:19|0.0158076
18:23:20|0.01582518
18:23:21|0.01582518
18:23:22|0.01580064
18:23:23|0.01580064
18:23:24|0.0158
18:23:25|0.0158
18:23:26|0.01580836
18:23:27|0.01580836
18:23:28|0.01580836
18:23:29|0.01580836
18:23:30|0.01580836
18:23:31|0.01580836
18:23:32|0.01580836
18:23:34|0.01580836
18:23:34|0.0158
18:23:35|0.0158
18:23:36|0.0158
18:23:37|0.01580001
18:23:39|0.0158
18:23:40|0.0158
18:23:41|0.01580001
18:23:42|0.01580001
18:23:43|0.01578382
18:23:44|0.01578382
18:23:45|0.01578382
18:23:46|0.01578382
18:23:47|0.01578382
18:23:48|0.01578382
18:23:49|0.01578382
18:23:50|0.01578382
18:23:51|0.01578382
18:23:51|0.01578382
18:23:53|0.01578382
18:23:53|0.01578382
18:23:55|0.01578382
18:23:56|0.01578382
18:23:57|0.0157874
18:23:58|0.0157874
18:23:59|0.0157874
18:24:00|0.0157874
18:24:01|0.01578257
18:24:02|0.0157874
18:24:03|0.0157874
18:24:04|0.0157874
18:24:05|0.0157874
18:24:06|0.0157874
18:24:07|0.0157874
18:24:08|0.01580067
18:24:09|0.01578738
18:24:10|0.01578738
18:24:11|0.01578738
18:24:12|0.01578738
18:24:13|0.01578738
18:24:14|0.01578738
18:24:15|0.01578738
18:24:16|0.01578738
18:24:17|0.01578738
18:24:18|0.01578738
18:24:19|0.01578738
18:24:20|0.01578738
18:24:21|0.01578738
18:24:22|0.01578738
18:24:23|0.01578738
18:24:24|0.01578738
18:24:25|0.01578738
18:24:26|0.01578738
18:24:27|0.01580066
18:24:28|0.01580066
18:24:29|0.01580066
18:24:30|0.01580066
18:24:31|0.01580066
18:24:32|0.01580066
18:24:33|0.01580066
18:24:34|0.01580066
18:24:36|0.01580066
18:24:37|0.01580066
18:24:38|0.01580066
18:24:39|0.01580066
18:24:40|0.01580066
18:24:41|0.01580066
18:24:42|0.01580066
18:24:43|0.01580066
18:24:44|0.01578698
18:24:45|0.01578698
18:24:45|0.01578698
18:24:47|0.01578698
18:24:48|0.01578382
18:24:49|0.01578185
18:24:50|0.01578185
18:24:51|0.01578185
18:24:52|0.01578185
18:24:53|0.01578185
18:24:54|0.01578185
18:24:55|0.01577
18:24:56|0.01577645
18:24:57|0.01577645
18:24:58|0.01577645
18:24:59|0.01577645
18:24:59|0.01577648
18:25:01|0.01576702
18:25:02|0.01576702
18:25:02|0.01576702
18:25:04|0.01576702
18:25:05|0.01576702
18:25:06|0.01576702
18:25:06|0.01576702
18:25:08|0.01576562
18:25:08|0.01576562
18:25:10|0.01576562
18:25:10|0.01576562
18:25:11|0.01576527
18:25:13|0.01575211
18:25:13|0.01576333
18:25:14|0.01576333
18:25:16|0.01576333
18:25:17|0.01575211
18:25:17|0.01575211
18:25:18|0.01575211
18:25:20|0.01575328
18:25:21|0.01574217
18:25:21|0.0157509
18:25:23|0.01575325
18:25:24|0.01575325
18:25:25|0.01575325
18:25:26|0.01575325
18:25:27|0.01575325
18:25:28|0.01575325
18:25:29|0.01574138
18:25:29|0.01575321
18:25:31|0.01573168
18:25:32|0.01573439
18:25:33|0.01573439
18:25:33|0.01571312
18:25:35|0.01571312
18:25:36|0.01571312
18:25:38|0.01571312
18:25:38|0.01568887
18:25:39|0.01568887
18:25:40|0.01567538
18:25:41|0.01566776
18:25:42|0.01567199
18:25:43|0.01568459
18:25:44|0.01567372
18:25:45|0.01567369
18:25:46|0.01567369
18:25:47|0.01565901
18:25:48|0.01560337
18:25:49|0.015581
18:25:50|0.01559893
18:25:51|0.01558492
18:25:52|0.01559118
18:25:53|0.01559118
18:25:54|0.01559118
18:25:55|0.01559118
18:25:57|0.01561392
18:25:57|0.01561392
18:25:58|0.01561392
18:25:59|0.01561392
18:26:00|0.01561392
18:26:02|0.01561392
18:26:02|0.01561235
18:26:03|0.01561235
18:26:04|0.01561258
18:26:05|0.01561258
18:26:06|0.01561258
18:26:07|0.01561258
18:26:08|0.01561258
18:26:09|0.01561258
18:26:10|0.01561258
18:26:11|0.01561258
18:26:13|0.01562161
18:26:13|0.01562161
18:26:14|0.01562161
18:26:15|0.01562161
18:26:16|0.01562161
18:26:17|0.01562161
18:26:18|0.01562161
18:26:19|0.01562161
18:26:20|0.01562161
18:26:21|0.01562161
18:26:22|0.01562161
18:26:24|0.01562161
18:26:24|0.01562161
18:26:25|0.01562161
18:26:26|0.01562161
18:26:27|0.01562151
18:26:28|0.01560732
18:26:29|0.01560732
18:26:30|0.01560732
18:26:31|0.01560732
18:26:32|0.01560732
18:26:33|0.01560732
18:26:35|0.01560732
18:26:36|0.01560732
18:26:36|0.01558668
18:26:38|0.01558668
18:26:39|0.01558668
18:26:40|0.01560732
18:26:41|0.01560732
18:26:42|0.01560732
18:26:43|0.01560732
18:26:44|0.01560732
18:26:45|0.01560732
18:26:46|0.01560732
18:26:47|0.01560732
18:26:48|0.01560732
18:26:49|0.01560732
18:26:50|0.01560732
18:26:51|0.01560732
18:26:52|0.01560732
18:26:53|0.01560732
18:26:54|0.01560732
18:26:55|0.01560732
18:26:56|0.01560732
18:26:57|0.01560732
18:26:58|0.01560732
18:26:59|0.01560732
18:27:00|0.01560731
18:27:01|0.01560731
18:27:02|0.01560731
18:27:03|0.01560731
18:27:04|0.01560259
18:27:05|0.01557847
18:27:06|0.01560564
18:27:07|0.01560564
18:27:08|0.01560564
18:27:09|0.01560564
18:27:10|0.01560564
18:27:11|0.01558892
18:27:12|0.01558892
18:27:13|0.01558892
18:27:14|0.01558892
18:27:15|0.01559444
18:27:16|0.01559444
18:27:17|0.01559444
18:27:18|0.01559444
18:27:19|0.01559444
18:27:20|0.01559444
18:27:21|0.01559444
18:27:22|0.01559444
18:27:23|0.01559444
18:27:24|0.01559444
18:27:25|0.01559444
18:27:26|0.01559444
18:27:28|0.01559444
18:27:28|0.01559444
18:27:29|0.01559444
18:27:30|0.01561165
18:27:31|0.01561165
18:27:32|0.01561165
18:27:33|0.01561165
18:27:34|0.01561165
18:27:35|0.01561165
18:27:36|0.01561165
18:27:38|0.01561165
18:27:39|0.01561165
18:27:40|0.01560597
18:27:42|0.01560597
18:27:42|0.01560597
18:27:43|0.01562479
18:27:44|0.01562479
18:27:45|0.01562479
18:27:46|0.01562479
18:27:47|0.01562479
18:27:48|0.01562479
18:27:49|0.01564774
18:27:50|0.01564774
18:27:51|0.01567466
18:27:52|0.01567466
18:27:53|0.01566731
18:27:54|0.01566731
18:27:55|0.01566947
18:27:56|0.0156578
18:27:57|0.0156578
18:27:58|0.0156578
18:27:59|0.0156578
18:28:00|0.01566731
18:28:01|0.01566731
18:28:02|0.01566012
18:28:04|0.01566012
18:28:04|0.01566012
18:28:05|0.01566012
18:28:07|0.01566012
18:28:07|0.01566012
18:28:08|0.01566012
18:28:09|0.01565172
18:28:10|0.0156827
18:28:11|0.01567217
18:28:13|0.01566821
18:28:13|0.01565723
18:28:15|0.01565723
18:28:15|0.01565723
18:28:17|0.01565723
18:28:17|0.01565723
18:28:18|0.01565723
18:28:20|0.01565723
18:28:20|0.01566566
18:28:21|0.01566566
18:28:23|0.01566566
18:28:24|0.01566566
18:28:25|0.01566566
18:28:25|0.01566566
18:28:27|0.01566566
18:28:27|0.01566566
18:28:28|0.01566566
18:28:29|0.01566566
18:28:30|0.01566566
18:28:31|0.01566566
18:28:32|0.01566566
18:28:33|0.01566566
18:28:35|0.01566566
18:28:36|0.01564082
18:28:36|0.01564082
18:28:38|0.01564082
18:28:39|0.01564082
18:28:40|0.01564082
18:28:42|0.01565561
18:28:43|0.01565471
18:28:44|0.01565471
18:28:45|0.0156665
18:28:45|0.0156665
18:28:47|0.0156665
18:28:48|0.01563889
18:28:49|0.01563889
18:28:50|0.01563889
18:28:51|0.01563889
18:28:52|0.01563889
18:28:52|0.01563889
18:28:54|0.01563889
18:28:54|0.01562589
18:28:56|0.01562589
18:28:57|0.01562589
18:28:57|0.01562589
18:28:59|0.01562589
18:29:00|0.01562589
18:29:01|0.01562589
18:29:02|0.01561392
18:29:03|0.01561392
18:29:03|0.01561392
18:29:04|0.01561392
18:29:06|0.01561653
18:29:07|0.01561653
18:29:07|0.01561653
18:29:09|0.01561653
18:29:10|0.01561653
18:29:10|0.01561
18:29:12|0.01561
18:29:13|0.01560323
18:29:14|0.01560323
18:29:15|0.01560323
18:29:16|0.01560323
18:29:17|0.01560323
18:29:18|0.01560323
18:29:19|0.01560323
18:29:20|0.01560323
18:29:21|0.01560323
18:29:22|0.01560323
18:29:23|0.01560323
18:29:24|0.01560323
18:29:25|0.01560323
18:29:26|0.01560323
18:29:27|0.01560323
18:29:28|0.01560323
18:29:29|0.01560323
18:29:30|0.01560323
18:29:31|0.01560323
18:29:32|0.01560323
18:29:33|0.01560323
18:29:34|0.01560323
18:29:35|0.01560323
18:29:36|0.01560927
18:29:37|0.01560927
18:29:39|0.01560927
18:29:39|0.01560927
18:29:41|0.01560927
18:29:42|0.01560927
18:29:43|0.01560927
18:29:44|0.01561839
18:29:45|0.01561839
18:29:46|0.01561839
18:29:46|0.01561839
18:29:48|0.01561839
18:29:49|0.01561839
18:29:50|0.01561839
18:29:51|0.01561839
18:29:51|0.01561839
18:29:53|0.01561839
18:29:54|0.01561839
18:29:55|0.01561839
18:29:56|0.01561839
18:29:57|0.01561839
18:29:58|0.01561839
18:29:59|0.01561839
18:30:00|0.01563276
18:30:01|0.01563276
18:30:02|0.01563276
18:30:03|0.01563276
18:30:04|0.01563276
18:30:05|0.01563276
18:30:06|0.01563276
18:30:07|0.01563276
18:30:08|0.01563276
18:30:09|0.01563276
18:30:11|0.01563276
18:30:11|0.01563276
18:30:13|0.01563285
18:30:13|0.01563275
18:30:14|0.01563275
18:30:15|0.01563275
18:30:16|0.01564529
18:30:17|0.01564529
18:30:18|0.01564529
18:30:19|0.01564529
18:30:20|0.01564529
18:30:21|0.01564529
18:30:22|0.01564529
18:30:23|0.01564461
18:30:24|0.01564461
18:30:25|0.01564461
18:30:26|0.01564707
18:30:27|0.01564707
18:30:28|0.01564707
18:30:29|0.01564707
18:30:30|0.01562543
18:30:31|0.01562543
18:30:32|0.01562543
18:30:33|0.01562543
18:30:34|0.01565734
18:30:35|0.01565734
18:30:36|0.01563761
18:30:37|0.01563761
18:30:39|0.01563761
18:30:40|0.01563761
18:30:42|0.01563761
18:30:42|0.01565735
18:30:43|0.01565735
18:30:44|0.01565735
18:30:45|0.01565735
18:30:46|0.01565735
18:30:47|0.01565735
18:30:48|0.01565735
18:30:49|0.01565735
18:30:50|0.01564078
18:30:51|0.01564078
18:30:52|0.01564078
18:30:53|0.01564078
18:30:54|0.01564078
18:30:55|0.01564078
18:30:56|0.01564078
18:30:57|0.01564078
18:30:58|0.01564078
18:30:59|0.01564941
18:31:00|0.01565186
18:31:01|0.01565735
18:31:02|0.01565735
18:31:03|0.01565735
18:31:04|0.01565735
18:31:05|0.01565735
18:31:06|0.01565735
18:31:07|0.01565735
18:31:08|0.01565735
18:31:09|0.01565735
18:31:10|0.01565735
18:31:11|0.01565735
18:31:12|0.01565735
18:31:13|0.01565735
18:31:14|0.01565735
18:31:15|0.01565735
18:31:16|0.01565735
18:31:17|0.01568099
18:31:18|0.01568099
18:31:19|0.01568099
18:31:20|0.01568099
18:31:21|0.01568099
18:31:22|0.01568099
18:31:23|0.0156702
18:31:24|0.0156702
18:31:25|0.0156702
18:31:26|0.0156702
18:31:27|0.0156702
18:31:28|0.0156702
18:31:30|0.0156702
18:31:30|0.0156702
18:31:31|0.0156702
18:31:32|0.0156702
18:31:34|0.0156702
18:31:34|0.0156702
18:31:35|0.0156702
18:31:36|0.0156702
18:31:37|0.0156702
18:31:38|0.0156702
18:31:40|0.0156702
18:31:41|0.0156702
18:31:43|0.0156702
18:31:43|0.0156702
18:31:44|0.0156702
18:31:45|0.0156702
18:31:47|0.0156702
18:31:48|0.0156702
18:31:48|0.01565596
18:31:50|0.01565596
18:31:51|0.01565596
18:31:51|0.01565596
18:31:53|0.01565596
18:31:53|0.01565596
18:31:55|0.01565596
18:31:55|0.01565596
18:31:57|0.01565596
18:31:58|0.01565596
18:31:59|0.01565596
18:32:00|0.01565596
18:32:01|0.01565596
18:32:02|0.01565596
18:32:03|0.01565596
18:32:03|0.01565596
18:32:05|0.01565596
18:32:06|0.01565596
18:32:06|0.01565596
18:32:08|0.01565596
18:32:08|0.01565596
18:32:09|0.01565596
18:32:10|0.01565596
18:32:12|0.01565596
18:32:12|0.01565596
18:32:13|0.01565596
18:32:14|0.01565596
18:32:15|0.01565596
18:32:16|0.01565
18:32:18|0.01565
18:32:18|0.01565
18:32:19|0.01565
18:32:20|0.01565
18:32:21|0.01565
18:32:22|0.01565
18:32:23|0.01565
18:32:25|0.01565
18:32:25|0.01565
18:32:26|0.01565
18:32:28|0.01565
18:32:28|0.01565
18:32:29|0.01565
18:32:31|0.01560375
18:32:32|0.0156
18:32:32|0.01564526
18:32:33|0.01564526
18:32:34|0.01564526
18:32:36|0.01564526
18:32:37|0.01564526
18:32:37|0.01564526
18:32:38|0.01564526
18:32:40|0.01564526
18:32:41|0.01560547
18:32:42|0.01560547
18:32:43|0.01560547
18:32:44|0.01560547
18:32:46|0.0156
18:32:47|0.0156
18:32:47|0.0156
18:32:49|0.0156
18:32:49|0.01565
18:32:51|0.01565795
18:32:52|0.01565795
18:32:53|0.01565795
18:32:54|0.01565795
18:32:55|0.01565795
18:32:56|0.01565795
18:32:57|0.01565795
18:32:58|0.01565795
18:33:00|0.01565795
18:33:00|0.01565
18:33:01|0.01565
18:33:02|0.01565
18:33:03|0.01565001
18:33:04|0.01565001
18:33:05|0.01565001
18:33:06|0.01565001
18:33:07|0.01561918
18:33:08|0.01561918
18:33:09|0.01561918
18:33:10|0.01562305
18:33:11|0.01562305
18:33:12|0.01561396
18:33:13|0.01561396
18:33:14|0.01561396
18:33:15|0.01561396
18:33:16|0.01561396
18:33:17|0.01561396
18:33:18|0.01560547
18:33:19|0.01560067
18:33:20|0.01559457
18:33:21|0.01559457
18:33:22|0.01559457
18:33:23|0.01559456
18:33:24|0.01559456
18:33:25|0.01561423
18:33:26|0.01561423
18:33:27|0.01561423
18:33:28|0.01561423
18:33:29|0.01561423
18:33:30|0.01561423
18:33:31|0.0156
18:33:32|0.01559827
18:33:33|0.01559827
18:33:34|0.01559827
18:33:35|0.0155945
18:33:36|0.01558034
18:33:37|0.01558034
18:33:38|0.01557256
18:33:39|0.01557256
18:33:40|0.01557256
18:33:42|0.01557002
18:33:43|0.01557002
18:33:44|0.01556313
18:33:45|0.01556243
18:33:46|0.01556243
18:33:48|0.01556243
18:33:48|0.01556243
18:33:49|0.01556243
18:33:50|0.01556243
18:33:51|0.01556243
18:33:52|0.01556243
18:33:53|0.01556243
18:33:54|0.01556243
18:33:55|0.01556243
18:33:57|0.01556243
18:33:57|0.01557165
18:33:58|0.01555955
18:33:59|0.01555844
18:34:00|0.01555844
18:34:02|0.01555844
18:34:02|0.01554675
18:34:03|0.01554675
18:34:04|0.01554675
18:34:05|0.01554455
18:34:06|0.01554455
18:34:07|0.01554378
18:34:08|0.015542
18:34:09|0.015542
18:34:10|0.015542
18:34:11|0.015542
18:34:12|0.015542
18:34:13|0.01553013
18:34:14|0.01553013
18:34:15|0.01553013
18:34:16|0.01552032
18:34:17|0.01549615
18:34:19|0.01549615
18:34:19|0.01549623
18:34:20|0.0155093
18:34:21|0.0155093
18:34:22|0.01549715
18:34:23|0.01549715
18:34:24|0.01549453
18:34:25|0.01549453
18:34:26|0.01549453
18:34:27|0.01549453
18:34:28|0.01547595
18:34:29|0.01547595
18:34:30|0.01547595
18:34:31|0.01549453
18:34:32|0.01549453
18:34:33|0.01550334
18:34:34|0.01550334
18:34:35|0.01548025
18:34:36|0.01548025
18:34:37|0.01550307
18:34:38|0.01550571
18:34:39|0.01550571
18:34:40|0.01550571
18:34:41|0.01550571
18:34:43|0.01548
18:34:43|0.01548
18:34:45|0.01548
18:34:46|0.01548745
18:34:47|0.01548705
18:34:48|0.01548706
18:34:49|0.01548706
18:34:50|0.01548706
18:34:51|0.01548706
18:34:52|0.01549445
18:34:53|0.01549445
18:34:54|0.01549987
18:34:55|0.01548019
18:34:56|0.015499
18:34:57|0.015499
18:34:58|0.015499
18:34:59|0.015499
18:35:00|0.01549933
18:35:01|0.01549934
18:35:02|0.01549934
18:35:04|0.01549934
18:35:05|0.01549934
18:35:06|0.01551314
18:35:07|0.01551315
18:35:08|0.01551316
18:35:09|0.01551341
18:35:09|0.01551341
18:35:10|0.01551341
18:35:11|0.01551341
18:35:12|0.01552111
18:35:13|0.01551341
18:35:14|0.01551341
18:35:16|0.01551341
18:35:17|0.01551341
18:35:18|0.01551341
18:35:19|0.01551341
18:35:19|0.01551341
18:35:21|0.01553
18:35:21|0.01553
18:35:22|0.01553
18:35:23|0.01553
18:35:25|0.01550761
18:35:26|0.01550761
18:35:26|0.01550761
18:35:28|0.01550761
18:35:29|0.01550761
18:35:29|0.01548942
18:35:30|0.01548942
18:35:31|0.01548942
18:35:32|0.01548942
18:35:33|0.01548942
18:35:35|0.01548942
18:35:36|0.01548946
18:35:36|0.01548946
18:35:38|0.01548946
18:35:39|0.01546569
18:35:39|0.01546569
18:35:40|0.01546569
18:35:42|0.01546569
18:35:43|0.01548908
18:35:45|0.01548908
18:35:45|0.01548908
18:35:46|0.01548908
18:35:47|0.01548908
18:35:49|0.01548908
18:35:50|0.01548908
18:35:51|0.01548908
18:35:52|0.01548908
18:35:53|0.01548908
18:35:54|0.01548312
18:35:55|0.01548312
18:35:56|0.01548312
18:35:57|0.01548312
18:35:58|0.01546669
18:35:59|0.01548363
18:36:00|0.01548363
18:36:01|0.01548363
18:36:02|0.01548363
18:36:03|0.01548363
18:36:04|0.01548363
18:36:05|0.01548363
18:36:07|0.01548362
18:36:07|0.01548362
18:36:08|0.01548362
18:36:10|0.01548362
18:36:11|0.01548362
18:36:11|0.01548362
18:36:13|0.01548363
18:36:14|0.01548363
18:36:14|0.01548363
18:36:16|0.01550069
18:36:17|0.01550069
18:36:18|0.01551315
18:36:19|0.01551315
18:36:20|0.0155137
18:36:21|0.0155137
18:36:22|0.0155137
18:36:22|0.0155137
18:36:23|0.0155137
18:36:24|0.0155137
18:36:25|0.0155137
18:36:27|0.0155137
18:36:28|0.0155137
18:36:28|0.0155334
18:36:30|0.01554026
18:36:31|0.01554026
18:36:32|0.01554026
18:36:33|0.01554026
18:36:34|0.01554026
18:36:34|0.01554026
18:36:36|0.01554026
18:36:37|0.01554026
18:36:38|0.01553126
18:36:39|0.01554309
18:36:40|0.01552898
18:36:41|0.01552898
18:36:42|0.01552898
18:36:43|0.01552898
18:36:44|0.01552898
18:36:45|0.01552898
18:36:47|0.01552898
18:36:47|0.01551966
18:36:48|0.01551966
18:36:49|0.01551451
18:36:50|0.01551451
18:36:52|0.01551451
18:36:53|0.01551451
18:36:54|0.01551451
18:36:55|0.01551451
18:36:56|0.01551451
18:36:57|0.01551451
18:36:58|0.01551451
18:36:58|0.01551451
18:37:00|0.0155
18:37:01|0.0155
18:37:02|0.0155
18:37:03|0.0155
18:37:04|0.01551527
18:37:05|0.01551527
18:37:06|0.01551527
18:37:07|0.01551527
18:37:08|0.0155191
18:37:09|0.0155191
18:37:10|0.0155191
18:37:10|0.0155191
18:37:12|0.0155191
18:37:13|0.0155191
18:37:14|0.0155191
18:37:15|0.0155191
18:37:16|0.0155191
18:37:17|0.0155191
18:37:18|0.0155191
18:37:19|0.0155191
18:37:19|0.0155191
18:37:20|0.0155191
18:37:22|0.0155191
18:37:23|0.0155191
18:37:23|0.0155191
18:37:24|0.0155191
18:37:26|0.0155191
18:37:27|0.0155191
18:37:28|0.0155191
18:37:28|0.0155191
18:37:29|0.0155191
18:37:31|0.0155191
18:37:31|0.0155191
18:37:33|0.0155191
18:37:34|0.0155
18:37:34|0.0155
18:37:35|0.0155
18:37:36|0.0155
18:37:38|0.0155
18:37:39|0.0155
18:37:40|0.0155
18:37:41|0.0155
18:37:42|0.0155
18:37:43|0.0155
18:37:44|0.0155
18:37:45|0.0155
18:37:47|0.0155
18:37:47|0.0155
18:37:48|0.0155
18:37:49|0.0155
18:37:50|0.0155
18:37:52|0.0155
18:37:53|0.0155
18:37:53|0.01549134
18:37:54|0.0155
18:37:56|0.0155
18:37:57|0.0155
18:37:58|0.0155
18:37:59|0.0155
18:38:00|0.01551341
18:38:01|0.01550786
18:38:02|0.01550786
18:38:03|0.01551343
18:38:04|0.01551343
18:38:05|0.01551343
18:38:06|0.01551343
18:38:07|0.01551343
18:38:08|0.01551343
18:38:09|0.01550786
18:38:10|0.01550786
18:38:11|0.01548948
18:38:12|0.01548948
18:38:13|0.01548571
18:38:14|0.01550483
18:38:15|0.01550483
18:38:16|0.01550483
18:38:17|0.01550483
18:38:18|0.01550483
18:38:19|0.01550483
18:38:20|0.01550483
18:38:21|0.01550483
18:38:22|0.01550483
18:38:23|0.01550483
18:38:24|0.01549062
18:38:25|0.01549062
18:38:26|0.01549062
18:38:27|0.01549062
18:38:28|0.01549062
18:38:29|0.01549062
18:38:30|0.01549062
18:38:31|0.01549062
18:38:32|0.01549062
18:38:33|0.01549059
18:38:34|0.01548928
18:38:35|0.01548928
18:38:36|0.0154869
18:38:37|0.0154869
18:38:38|0.0154869
18:38:39|0.0154869
18:38:40|0.0154869
18:38:41|0.0154869
18:38:42|0.01548932
18:38:43|0.01548932
18:38:44|0.01548932
18:38:45|0.01548932
18:38:46|0.01548932
18:38:48|0.01551469
18:38:48|0.01551469
18:38:50|0.01551469
18:38:51|0.01551469
18:38:52|0.01551469
18:38:53|0.01551469
18:38:53|0.01548931
18:38:55|0.01548931
18:38:55|0.01548931
18:38:57|0.01548928
18:38:58|0.01548928
18:38:59|0.01548928
18:38:59|0.01548928
18:39:00|0.01548928
18:39:02|0.01548928
18:39:02|0.01549877
18:39:04|0.01549877
18:39:05|0.01549877
18:39:06|0.01549877
18:39:06|0.01549877
18:39:08|0.01549877
18:39:09|0.01549877
18:39:10|0.01549877
18:39:10|0.01549877
18:39:11|0.01549877
18:39:12|0.01549877
18:39:14|0.01549877
18:39:15|0.01549877
18:39:16|0.01549877
18:39:17|0.01549877
18:39:17|0.01549877
18:39:18|0.01549877
18:39:20|0.01549877
18:39:21|0.01549877
18:39:21|0.01549877
18:39:22|0.01549877
18:39:24|0.01549877
18:39:25|0.01549877
18:39:25|0.01549877
18:39:27|0.01549877
18:39:27|0.01549877
18:39:28|0.01549877
18:39:29|0.01549877
18:39:31|0.01549877
18:39:31|0.01549877
18:39:33|0.01549877
18:39:34|0.01549877
18:39:34|0.01549877
18:39:35|0.01549877
18:39:36|0.01549877
18:39:37|0.01549877
18:39:39|0.01549877
18:39:39|0.01549877
18:39:40|0.01549877
18:39:42|0.01549877
18:39:42|0.01549877
18:39:44|0.01549877
18:39:44|0.01549877
18:39:45|0.01549877
18:39:46|0.01549877
18:39:48|0.01548928
18:39:49|0.01548928
18:39:49|0.01548928
18:39:51|0.01548928
18:39:53|0.01548928
18:39:53|0.01548928
18:39:54|0.01548928
18:39:55|0.01547471
18:39:56|0.01547471
18:39:58|0.01547471
18:39:58|0.01547471
18:39:59|0.01547471
18:40:01|0.01547471
18:40:02|0.01547471
18:40:03|0.01547471
18:40:04|0.01547471
18:40:05|0.01547471
18:40:06|0.01547471
18:40:07|0.01547384
18:40:08|0.01547384
18:40:09|0.01547384
18:40:10|0.01547384
18:40:11|0.01547384
18:40:12|0.01547384
18:40:13|0.01547384
18:40:14|0.01549158
18:40:15|0.01549158
18:40:16|0.01549158
18:40:17|0.01549158
18:40:18|0.01549158
18:40:19|0.01549158
18:40:20|0.01549158
18:40:21|0.01549158
18:40:22|0.01549158
18:40:23|0.01549158
18:40:24|0.01549158
18:40:25|0.01549158
18:40:26|0.01549158
18:40:27|0.01549158
18:40:28|0.01549158
18:40:29|0.01549158
18:40:30|0.01549158
18:40:31|0.01549158
18:40:32|0.01549158
18:40:34|0.01549158
18:40:34|0.01549158
18:40:36|0.01549158
18:40:36|0.01549158
18:40:37|0.01549158
18:40:38|0.01549158
18:40:39|0.01549158
18:40:40|0.01549158
18:40:42|0.01549158
18:40:42|0.01549158
18:40:43|0.01549158
18:40:44|0.01549158
18:40:46|0.01549158
18:40:46|0.01549158
18:40:48|0.01549158
18:40:49|0.01549158
18:40:50|0.01549158
18:40:51|0.01549158
18:40:52|0.01549158
18:40:53|0.01549158
18:40:54|0.01549158
18:40:55|0.01549158
18:40:56|0.01549158
18:40:57|0.01549158
18:40:58|0.01549158
18:40:59|0.01549158
18:41:00|0.01549158
18:41:01|0.01549158
18:41:02|0.01549158
18:41:04|0.01549158
18:41:04|0.01549158
18:41:05|0.01549158
18:41:06|0.0154886
18:41:07|0.0154886
18:41:08|0.0154886
18:41:09|0.0154886
18:41:10|0.0154886
18:41:11|0.0154886
18:41:12|0.0154886
18:41:13|0.0154886
18:41:14|0.0154886
18:41:15|0.0154886
18:41:16|0.0154886
18:41:17|0.0154886
18:41:18|0.0154886
18:41:19|0.0154886
18:41:20|0.01547
18:41:22|0.01547
18:41:22|0.01547
18:41:23|0.01547
18:41:24|0.01547
18:41:25|0.01546
18:41:27|0.01546
18:41:27|0.01546
18:41:28|0.01546
18:41:30|0.01546
18:41:31|0.01546
18:41:32|0.01546
18:41:33|0.01546
18:41:34|0.01546
18:41:35|0.01546
18:41:36|0.01546
18:41:37|0.01546866
18:41:38|0.01546866
18:41:39|0.01545001
18:41:40|0.01545001
18:41:41|0.01545001
18:41:42|0.01545001
18:41:43|0.01547615
18:41:44|0.01547615
18:41:45|0.01547615
18:41:46|0.01547615
18:41:47|0.01547615
18:41:48|0.01547615
18:41:49|0.01547615
18:41:51|0.01547615
18:41:52|0.01547524
18:41:53|0.01547524
18:41:54|0.01547524
18:41:55|0.01547524
18:41:56|0.01547524
18:41:57|0.01547524
18:41:58|0.01547524
18:41:59|0.01547523
18:42:00|0.01547523
18:42:00|0.01547523
18:42:02|0.01547523
18:42:03|0.01547523
18:42:04|0.01547523
18:42:05|0.01547523
18:42:06|0.01547523
18:42:07|0.01547523
18:42:08|0.01547523
18:42:09|0.01547523
18:42:10|0.01547523
18:42:11|0.01544963
18:42:12|0.01544963
18:42:13|0.01544594
18:42:14|0.01544594
18:42:15|0.01544594
18:42:16|0.01544594
18:42:17|0.01544594
18:42:18|0.01544594
18:42:19|0.01544594
18:42:20|0.01544596
18:42:21|0.01544965
18:42:22|0.01544965
18:42:23|0.01544965
18:42:24|0.01544965
18:42:25|0.01544965
18:42:26|0.01546041
18:42:27|0.01546041
18:42:28|0.01546041
18:42:29|0.01546041
18:42:30|0.01544652
18:42:31|0.01546259
18:42:32|0.01546259
18:42:33|0.01546259
18:42:34|0.01546259
18:42:35|0.01546229
18:42:36|0.01547
18:42:37|0.01547
18:42:38|0.01547958
18:42:39|0.01547958
18:42:40|0.0154664
18:42:41|0.0154664
18:42:42|0.0154664
18:42:43|0.01547387
18:42:44|0.01547387
18:42:45|0.01547387
18:42:46|0.01547387
18:42:47|0.01547387
18:42:48|0.01547387
18:42:49|0.0154724
18:42:50|0.0154724
18:42:52|0.0154724
18:42:52|0.0154724
18:42:53|0.0154724
18:42:55|0.0154724
18:42:56|0.0154724
18:42:56|0.0154724
18:42:58|0.0154724
18:42:59|0.0154724
18:43:00|0.0154724
18:43:01|0.01549262
18:43:02|0.01549262
18:43:02|0.01549262
18:43:04|0.01549262
18:43:05|0.01549262
18:43:06|0.01549262
18:43:07|0.01549262
18:43:08|0.01549262
18:43:09|0.01549262
18:43:10|0.01549262
18:43:11|0.01549262
18:43:11|0.01549262
18:43:13|0.01549262
18:43:14|0.01549262
18:43:15|0.01549262
18:43:16|0.01549262
18:43:17|0.01549262
18:43:18|0.01549262
18:43:19|0.01549262
18:43:20|0.01549262
18:43:21|0.01547232
18:43:22|0.01547232
18:43:23|0.01547232
18:43:25|0.01547232
18:43:25|0.01547232
18:43:26|0.01547232
18:43:27|0.01547232
18:43:28|0.01547232
18:43:29|0.01547232
18:43:30|0.01547232
18:43:31|0.01547232
18:43:32|0.01547385
18:43:33|0.01547385
18:43:34|0.01547385
18:43:35|0.01547385
18:43:36|0.01547385
18:43:37|0.01547385
18:43:38|0.01547385
18:43:39|0.01547385
18:43:40|0.01547385
18:43:41|0.01547385
18:43:42|0.01547385
18:43:43|0.01547385
18:43:44|0.01547385
18:43:45|0.01547385
18:43:46|0.01547385
18:43:47|0.0154603
18:43:48|0.0154603
18:43:49|0.0154603
18:43:50|0.0154603
18:43:52|0.0154603
18:43:52|0.0154603
18:43:54|0.0154603
18:43:55|0.0154603
18:43:55|0.0154603
18:43:57|0.0154603
18:43:58|0.0154603
18:43:59|0.0154603
18:44:00|0.0154603
18:44:01|0.0154603
18:44:02|0.0154603
18:44:03|0.0154603
18:44:04|0.0154603
18:44:05|0.01547
18:44:06|0.0154603
18:44:07|0.0154603
18:44:08|0.0154603
18:44:08|0.0154603
18:44:10|0.0154603
18:44:11|0.0154603
18:44:12|0.0154603
18:44:12|0.0154603
18:44:14|0.0154603
18:44:15|0.0154603
18:44:16|0.0154603
18:44:17|0.0154603
18:44:17|0.0154603
18:44:19|0.0154603
18:44:19|0.0154603
18:44:21|0.0154603
18:44:22|0.0154603
18:44:23|0.0154603
18:44:24|0.0154603
18:44:25|0.0154603
18:44:26|0.0154603
18:44:27|0.0154603
18:44:28|0.0154603
18:44:29|0.0154603
18:44:30|0.01547668
18:44:30|0.01547668
18:44:32|0.01547668
18:44:33|0.01547668
18:44:34|0.01547668
18:44:35|0.01547668
18:44:35|0.01547668
18:44:37|0.01547668
18:44:37|0.01548052
18:44:38|0.01548052
18:44:40|0.01548052
18:44:41|0.01548052
18:44:42|0.01548052
18:44:43|0.01548052
18:44:44|0.01548052
18:44:45|0.01547666
18:44:45|0.01547666
18:44:46|0.01547666
18:44:47|0.01547666
18:44:48|0.01547666
18:44:50|0.01547666
18:44:50|0.01547666
18:44:52|0.01546528
18:44:53|0.01546528
18:44:54|0.01546528
18:44:56|0.01546528
18:44:56|0.01546528
18:44:57|0.01546528
18:44:59|0.01546528
18:44:59|0.01546528
18:45:00|0.01546528
18:45:01|0.01546528
18:45:02|0.01546528
18:45:04|0.01546528
18:45:05|0.01546528
18:45:06|0.01546528
18:45:07|0.01546528
18:45:08|0.01546528
18:45:09|0.01546528
18:45:10|0.01546528
18:45:11|0.01546528
18:45:12|0.01546528
18:45:13|0.01546528
18:45:14|0.01546528
18:45:15|0.01546528
18:45:16|0.01546528
18:45:17|0.01546528
18:45:17|0.01546528
18:45:19|0.01546528
18:45:19|0.01546528
18:45:21|0.01546528
18:45:22|0.01546528
18:45:23|0.01546528
18:45:24|0.01546528
18:45:24|0.01546528
18:45:25|0.01547668
18:45:27|0.01548086
18:45:28|0.01548086
18:45:29|0.01548086
18:45:30|0.01548086
18:45:31|0.01548086
18:45:33|0.01548086
18:45:33|0.01548086
18:45:34|0.01548086
18:45:35|0.01548086
18:45:36|0.01548086
18:45:37|0.01548086
18:45:38|0.015465
18:45:39|0.015465
18:45:40|0.015465
18:45:41|0.015465
18:45:42|0.015465
18:45:43|0.01547593
18:45:44|0.01550069
18:45:45|0.01551444
18:45:46|0.01551444
18:45:47|0.01551444
18:45:48|0.01551444
18:45:49|0.01551444
18:45:50|0.01551444
18:45:51|0.01551444
18:45:52|0.01551444
18:45:53|0.01551444
18:45:55|0.01551447
18:45:56|0.01551447
18:45:57|0.01551447
18:45:58|0.01552918
18:45:59|0.01552918
18:45:59|0.01552918
18:46:01|0.01551625
18:46:02|0.01552791
18:46:03|0.01552791
18:46:04|0.01552791
18:46:05|0.01552791
18:46:06|0.01552791
18:46:07|0.01552791
18:46:08|0.01551361
18:46:09|0.01551387
18:46:10|0.01551387
18:46:11|0.01551387
18:46:12|0.01551387
18:46:13|0.01551387
18:46:14|0.01551387
18:46:15|0.01549478
18:46:16|0.01549478
18:46:17|0.01549478
18:46:18|0.01549478
18:46:18|0.01549478
18:46:20|0.01546069
18:46:21|0.01546069
18:46:22|0.01546069
18:46:22|0.01546069
18:46:24|0.01546069
18:46:25|0.01546069
18:46:26|0.01546069
18:46:26|0.01546069
18:46:28|0.01546069
18:46:29|0.01546957
18:46:30|0.01546957
18:46:31|0.01546957
18:46:32|0.01546957
18:46:32|0.01546957
18:46:34|0.01546957
18:46:35|0.01546957
18:46:36|0.01546957
18:46:37|0.01546957
18:46:38|0.01546957
18:46:39|0.01546957
18:46:40|0.01546957
18:46:41|0.01546957
18:46:42|0.01546957
18:46:42|0.01546957
18:46:43|0.01546957
18:46:45|0.01546957
18:46:46|0.01546957
18:46:46|0.01546957
18:46:48|0.01546957
18:46:48|0.01546957
18:46:50|0.01546957
18:46:51|0.01546957
18:46:51|0.01545
18:46:53|0.01545
18:46:54|0.01545
18:46:56|0.0154497
18:46:56|0.0154497
18:46:58|0.01544594
18:46:59|0.01544594
18:47:00|0.01544594
18:47:00|0.01544594
18:47:01|0.01544594
18:47:02|0.01544594
18:47:04|0.01544594
18:47:05|0.01544594
18:47:06|0.01544594
18:47:06|0.01544594
18:47:08|0.01546948
18:47:08|0.0154531
18:47:09|0.0154531
18:47:11|0.0154531
18:47:12|0.0154531
18:47:12|0.01546323
18:47:13|0.01546323
18:47:14|0.01546323
18:47:16|0.01545643
18:47:16|0.01545643
18:47:17|0.01545643
18:47:18|0.01545643
18:47:20|0.01545643
18:47:20|0.01545643
18:47:21|0.01545643
18:47:23|0.01545643
18:47:23|0.01545643
18:47:24|0.01545643
18:47:26|0.01545472
18:47:26|0.01544602
18:47:27|0.015445
18:47:29|0.015445
18:47:30|0.015445
18:47:31|0.015445
18:47:31|0.015445
18:47:32|0.015445
18:47:33|0.01544475
18:47:34|0.01544475
18:47:36|0.01544477
18:47:36|0.01544477
18:47:37|0.01544477
18:47:38|0.01544368
18:47:39|0.01544368
18:47:40|0.01544368
18:47:42|0.01544368
18:47:42|0.01544368
18:47:43|0.015451
18:47:44|0.01543751
18:47:46|0.01543547
18:47:46|0.01543547
18:47:48|0.01543547
18:47:48|0.01543547
18:47:49|0.01543547
18:47:51|0.01543547
18:47:51|0.01543547
18:47:52|0.01543547
18:47:53|0.01543547
18:47:55|0.01543547
18:47:56|0.01543547
18:47:57|0.01543547
18:47:59|0.01543547
18:47:59|0.01543547
18:48:00|0.01543547
18:48:01|0.01543547
18:48:03|0.01543547
18:48:03|0.01547107
18:48:04|0.01547107
18:48:05|0.01547107
18:48:06|0.01547107
18:48:07|0.01547107
18:48:09|0.01547107
18:48:09|0.01547107
18:48:11|0.01547107
18:48:12|0.01547107
18:48:13|0.01547107
18:48:14|0.0154733
18:48:14|0.0154733
18:48:16|0.0154733
18:48:16|0.0154733
18:48:17|0.0154733
18:48:18|0.0154733
18:48:20|0.0154733
18:48:21|0.0154733
18:48:22|0.0154733
18:48:22|0.0154733
18:48:23|0.0154733
18:48:25|0.0154733
18:48:26|0.0154733
18:48:27|0.0154733
18:48:28|0.0154733
18:48:28|0.0154733
18:48:29|0.0154733
18:48:31|0.0154733
18:48:31|0.0154733
18:48:33|0.0154733
18:48:33|0.01547958
18:48:35|0.01547958
18:48:35|0.01547958
18:48:37|0.01547958
18:48:37|0.01547958
18:48:38|0.01549433
18:48:39|0.01549433
18:48:41|0.01549433
18:48:41|0.01549434
18:48:43|0.01549434
18:48:44|0.01549434
18:48:44|0.01549997
18:48:45|0.01549997
18:48:46|0.01549997
18:48:48|0.01549997
18:48:49|0.01549997
18:48:49|0.01549997
18:48:50|0.01549997
18:48:52|0.01549997
18:48:52|0.01549997
18:48:53|0.0155
18:48:55|0.0155
18:48:56|0.0155
18:48:57|0.0155
18:48:58|0.0155
18:48:59|0.0155
18:49:00|0.0155
18:49:01|0.0155
18:49:02|0.0155
18:49:03|0.0155
18:49:04|0.0155
18:49:05|0.0155
18:49:06|0.0155
18:49:07|0.0155
18:49:08|0.0155
18:49:09|0.0155
18:49:09|0.0155
18:49:11|0.0155
18:49:12|0.0155
18:49:13|0.0155
18:49:14|0.0155
18:49:15|0.0155
18:49:16|0.0155
18:49:17|0.0155
18:49:17|0.0155
18:49:19|0.0155
18:49:20|0.0155
18:49:20|0.0155
18:49:21|0.0155
18:49:23|0.0155
18:49:24|0.0155
18:49:25|0.0155
18:49:26|0.01550001
18:49:27|0.01550001
18:49:28|0.01550001
18:49:29|0.01550001
18:49:30|0.01550001
18:49:31|0.01550001
18:49:32|0.01550001
18:49:33|0.01550001
18:49:34|0.01550001
18:49:35|0.01550001
18:49:36|0.01550003
18:49:37|0.01550003
18:49:38|0.01550003
18:49:39|0.01550003
18:49:40|0.01550003
18:49:41|0.01550003
18:49:42|0.01550003
18:49:43|0.01550003
18:49:44|0.01550003
18:49:45|0.01550003
18:49:46|0.01550003
18:49:47|0.01550003
18:49:48|0.01550003
18:49:49|0.01550003
18:49:50|0.01550003
18:49:51|0.01550003
18:49:52|0.01550003
18:49:53|0.01550003
18:49:54|0.01550003
18:49:55|0.01550003
18:49:56|0.01549997
18:49:57|0.01549997
18:49:58|0.01549997
18:50:00|0.01549997
18:50:01|0.01549997
18:50:02|0.01549997
18:50:03|0.01549997
18:50:03|0.01549997
18:50:05|0.01549997
18:50:06|0.01549997
18:50:07|0.01549997
18:50:08|0.01549997
18:50:09|0.01549997
18:50:10|0.01549997
18:50:11|0.01549997
18:50:12|0.01549997
18:50:13|0.01549997
18:50:14|0.01549997
18:50:14|0.01549997
18:50:15|0.01549997
18:50:17|0.01549997
18:50:18|0.01549997
18:50:19|0.01549997
18:50:20|0.01549997
18:50:21|0.01549997
18:50:22|0.01549997
18:50:23|0.01550919
18:50:23|0.01550919
18:50:24|0.01550919
18:50:26|0.01550919
18:50:27|0.0155092
18:50:28|0.0155092
18:50:29|0.0155092
18:50:30|0.0155092
18:50:30|0.0155092
18:50:32|0.0155092
18:50:33|0.0155092
18:50:34|0.0155092
18:50:35|0.0155092
18:50:35|0.0155092
18:50:36|0.0155092
18:50:37|0.0155092
18:50:38|0.0155216
18:50:39|0.0155216
18:50:41|0.0155216
18:50:42|0.0155216
18:50:43|0.0155216
18:50:44|0.01552196
18:50:45|0.01552196
18:50:46|0.01550151
18:50:47|0.01550151
18:50:48|0.01550151
18:50:49|0.01550151
18:50:50|0.01550151
18:50:51|0.01550151
18:50:52|0.01549431
18:50:53|0.01549431
18:50:54|0.01549431
18:50:55|0.01552129
18:50:56|0.01552129
18:50:57|0.01552129
18:50:58|0.01552129
18:50:59|0.01552129
18:51:00|0.01552129
18:51:01|0.01552129
18:51:02|0.01552129
18:51:03|0.01549074
18:51:04|0.01549074
18:51:06|0.01549074
18:51:06|0.01549074
18:51:07|0.01550611
18:51:08|0.01550611
18:51:09|0.01548404
18:51:10|0.01548404
18:51:11|0.01548404
18:51:12|0.01548404
18:51:13|0.01548404
18:51:14|0.01548404
18:51:15|0.01548404
18:51:16|0.01548404
18:51:17|0.01548404
18:51:18|0.01549086
18:51:19|0.01549086
18:51:20|0.01549086
18:51:22|0.01549086
18:51:22|0.01549086
18:51:23|0.01547958
18:51:24|0.01546955
18:51:25|0.01546955
18:51:27|0.01546955
18:51:27|0.01546955
18:51:28|0.01546955
18:51:29|0.01546955
18:51:31|0.01546955
18:51:31|0.01546955
18:51:33|0.01544599
18:51:34|0.01544599
18:51:34|0.01544599
18:51:36|0.01541
18:51:36|0.01541
18:51:38|0.01541
18:51:38|0.01541
18:51:40|0.01541
18:51:41|0.01541
18:51:41|0.01541
18:51:43|0.01542295
18:51:44|0.01542295
18:51:44|0.01543063
18:51:46|0.01543063
18:51:47|0.01543063
18:51:48|0.01543063
18:51:49|0.01541753
18:51:50|0.01543232
18:51:51|0.01543232
18:51:52|0.01543232
18:51:53|0.01535
18:51:53|0.01534714
18:51:55|0.01532256
18:51:55|0.01532295
18:51:57|0.01535313
18:51:58|0.01535313
18:51:59|0.01535313
18:52:00|0.01536329
18:52:02|0.01536327
18:52:03|0.01536327
18:52:04|0.01536327
18:52:05|0.01536324
18:52:06|0.01536767
18:52:07|0.01536767
18:52:08|0.01534964
18:52:09|0.01534897
18:52:10|0.01534755
18:52:11|0.01533333
18:52:12|0.01533333
18:52:13|0.01532777
18:52:14|0.01532777
18:52:14|0.01532777
18:52:16|0.01532777
18:52:17|0.01533376
18:52:18|0.01533
18:52:18|0.01533
18:52:20|0.01532492
18:52:21|0.01532492
18:52:22|0.01531797
18:52:23|0.01531797
18:52:24|0.01531797
18:52:25|0.0153149
18:52:25|0.01531531
18:52:27|0.01528175
18:52:27|0.01529073
18:52:28|0.01529073
18:52:30|0.01525588
18:52:30|0.01528176
18:52:32|0.01528115
18:52:33|0.01528115
18:52:33|0.01528115
18:52:35|0.01526731
18:52:36|0.01526731
18:52:37|0.01527949
18:52:38|0.01527949
18:52:38|0.01530879
18:52:39|0.01530879
18:52:41|0.01530879
18:52:42|0.01530879
18:52:43|0.01531165
18:52:44|0.01531165
18:52:44|0.01531883
18:52:46|0.01531883
18:52:46|0.01531166
18:52:48|0.01531166
18:52:49|0.01531166
18:52:50|0.01531166
18:52:50|0.01531166
18:52:52|0.01532023
18:52:52|0.01532023
18:52:54|0.01532023
18:52:55|0.01532023
18:52:56|0.01532023
18:52:57|0.01532023
18:52:58|0.01532023
18:52:59|0.01532023
18:52:59|0.01532023
18:53:01|0.01532023
18:53:03|0.015325
18:53:04|0.01532023
18:53:05|0.01531166
18:53:06|0.01529077
18:53:07|0.01529077
18:53:08|0.01529407
18:53:08|0.01529407
18:53:10|0.01529407
18:53:11|0.01529407
18:53:12|0.01529407
18:53:13|0.01529077
18:53:13|0.01529077
18:53:15|0.01529077
18:53:16|0.01529077
18:53:17|0.01529077
18:53:17|0.01529077
18:53:18|0.01529077
18:53:20|0.01529077
18:53:20|0.01529077
18:53:22|0.01529077
18:53:23|0.01529077
18:53:23|0.01529077
18:53:24|0.01529077
18:53:26|0.01529077
18:53:26|0.01531804
18:53:27|0.01531804
18:53:29|0.01531804
18:53:30|0.01531804
18:53:31|0.01531804
18:53:32|0.01531804
18:53:33|0.01531804
18:53:33|0.01531804
18:53:35|0.01531804
18:53:35|0.01531804
18:53:36|0.01531804
18:53:38|0.01531804
18:53:39|0.01531804
18:53:39|0.01531804
18:53:40|0.01531804
18:53:41|0.01531804
18:53:43|0.01530035
18:53:43|0.01530045
18:53:45|0.01530045
18:53:46|0.01530045
18:53:47|0.01530045
18:53:47|0.01530045
18:53:49|0.01530045
18:53:49|0.01530045
18:53:51|0.01530045
18:53:51|0.01530045
18:53:52|0.01530073
18:53:54|0.01530073
18:53:55|0.01530073
18:53:56|0.01530073
18:53:56|0.01530073
18:53:57|0.01530073
18:53:58|0.01530073
18:54:00|0.01530073
18:54:01|0.01530073
18:54:02|0.01531656
18:54:03|0.01531656
18:54:05|0.01531656
18:54:06|0.01531656
18:54:07|0.01531656
18:54:08|0.01531656
18:54:09|0.01531656
18:54:10|0.01531656
18:54:11|0.0153061
18:54:12|0.0153061
18:54:13|0.0153061
18:54:14|0.0153061
18:54:16|0.0153061
18:54:16|0.01533292
18:54:17|0.01533292
18:54:18|0.01533292
18:54:19|0.01533382
18:54:20|0.01533382
18:54:21|0.01533382
18:54:22|0.01533382
18:54:23|0.0153456
18:54:24|0.0153456
18:54:25|0.01534225
18:54:26|0.01534225
18:54:27|0.01532822
18:54:28|0.01532822
18:54:29|0.01532822
18:54:30|0.0153329
18:54:31|0.0153329
18:54:32|0.0153329
18:54:33|0.0153329
18:54:34|0.0153247
18:54:35|0.0153247
18:54:36|0.0153247
18:54:37|0.01534035
18:54:38|0.01534035
18:54:39|0.01534035
18:54:40|0.0153247
18:54:41|0.01532983
18:54:42|0.01535522
18:54:43|0.01535522
18:54:44|0.01535522
18:54:45|0.01535186
18:54:46|0.01535186
18:54:47|0.01535186
18:54:48|0.01535186
18:54:49|0.01535186
18:54:50|0.01535186
18:54:51|0.01535186
18:54:52|0.01531225
18:54:53|0.01531225
18:54:54|0.01531852
18:54:55|0.01531852
18:54:56|0.01531852
18:54:57|0.01531852
18:54:58|0.01531852
18:54:59|0.01531852
18:55:00|0.01531837
18:55:01|0.01531837
18:55:03|0.01531837
18:55:04|0.01531837
18:55:05|0.01531239
18:55:06|0.01531239
18:55:07|0.01531309
18:55:07|0.01531309
18:55:09|0.01531309
18:55:09|0.01531309
18:55:11|0.01531309
18:55:12|0.01531309
18:55:13|0.01531309
18:55:13|0.01531309
18:55:15|0.01531309
18:55:15|0.01531318
18:55:17|0.01531318
18:55:17|0.01531318
18:55:18|0.01531318
18:55:19|0.01531318
18:55:20|0.01531318
18:55:22|0.01531318
18:55:22|0.01531329
18:55:23|0.01531329
18:55:25|0.01531329
18:55:26|0.01532
18:55:27|0.01532
18:55:28|0.01532
18:55:28|0.01532
18:55:29|0.01531313
18:55:31|0.01529701
18:55:31|0.01531862
18:55:32|0.01531862
18:55:34|0.01531862
18:55:34|0.01531001
18:55:35|0.01531001
18:55:36|0.01531001
18:55:37|0.01531001
18:55:38|0.01531001
18:55:39|0.01531001
18:55:40|0.01531001
18:55:42|0.01531001
18:55:42|0.01531001
18:55:43|0.01530016
18:55:44|0.01530016
18:55:45|0.01530016
18:55:47|0.01528996
18:55:47|0.01528996
18:55:48|0.01528996
18:55:50|0.01528996
18:55:50|0.01528996
18:55:51|0.01528996
18:55:52|0.01530128
18:55:53|0.01530128
18:55:54|0.01530128
18:55:55|0.01530128
18:55:56|0.01530128
18:55:57|0.01530128
18:55:58|0.01530128
18:55:59|0.01530128
18:56:00|0.01530128
18:56:01|0.01530128
18:56:02|0.01530128
18:56:04|0.01530128
18:56:05|0.01530128
18:56:06|0.01530128
18:56:07|0.01530128
18:56:09|0.01530128
18:56:10|0.01530128
18:56:10|0.01530128
18:56:11|0.01530128
18:56:12|0.01529677
18:56:14|0.01529677
18:56:15|0.01529677
18:56:16|0.01529677
18:56:16|0.01529677
18:56:18|0.01529677
18:56:19|0.01529677
18:56:20|0.01529677
18:56:21|0.01529677
18:56:22|0.01529677
18:56:23|0.01529677
18:56:23|0.01529677
18:56:24|0.01529677
18:56:26|0.01529677
18:56:27|0.01529677
18:56:28|0.01529677
18:56:29|0.01529677
18:56:30|0.01531713
18:56:31|0.01531713
18:56:32|0.01531713
18:56:33|0.01531713
18:56:34|0.01531713
18:56:35|0.01531713
18:56:36|0.01531713
18:56:37|0.01531713
18:56:38|0.01531713
18:56:39|0.01531713
18:56:40|0.01531713
18:56:40|0.01531713
18:56:42|0.01531713
18:56:42|0.01531713
18:56:44|0.01531713
18:56:45|0.01531713
18:56:46|0.01531713
18:56:47|0.01531713
18:56:48|0.01531713
18:56:49|0.01531713
18:56:49|0.01531713
18:56:51|0.01531713
18:56:52|0.01531713
18:56:53|0.01531713
18:56:54|0.01531713
18:56:55|0.01531713
18:56:56|0.01531713
18:56:57|0.01531713
18:56:57|0.01531713
18:56:59|0.01531713
18:56:59|0.01531713
18:57:01|0.01531713
18:57:02|0.01531713
18:57:02|0.01531713
18:57:04|0.01531713
18:57:05|0.01531713
18:57:07|0.01531713
18:57:07|0.01531713
18:57:08|0.01531713
18:57:09|0.01531762
18:57:10|0.01531762
18:57:11|0.01531762
18:57:12|0.01531762
18:57:13|0.01531762
18:57:14|0.01531762
18:57:16|0.01531762
18:57:17|0.01531762
18:57:18|0.01531762
18:57:18|0.01531762
18:57:20|0.01531762
18:57:21|0.01531762
18:57:21|0.01531762
18:57:23|0.01531762
18:57:24|0.01531762
18:57:25|0.01531762
18:57:26|0.01531762
18:57:27|0.01531762
18:57:28|0.01531762
18:57:29|0.01531762
18:57:30|0.01531762
18:57:30|0.01531762
18:57:32|0.01533205
18:57:33|0.01533205
18:57:34|0.01533205
18:57:35|0.01533205
18:57:35|0.01533205
18:57:37|0.01533205
18:57:38|0.01533205
18:57:38|0.01533205
18:57:40|0.01533205
18:57:41|0.01533205
18:57:42|0.01533205
18:57:42|0.01533205
18:57:44|0.01533205
18:57:45|0.01533205
18:57:46|0.01533205
18:57:47|0.01533205
18:57:48|0.01533205
18:57:49|0.01533205
18:57:49|0.01533205
18:57:50|0.01533205
18:57:51|0.01533205
18:57:53|0.01533205
18:57:54|0.01533205
18:57:54|0.01533205
18:57:55|0.01533205
18:57:57|0.01533205
18:57:58|0.01533392
18:57:59|0.01533392
18:58:00|0.01533392
18:58:01|0.01533392
18:58:02|0.01533392
18:58:03|0.01533392
18:58:04|0.01533392
18:58:05|0.01533392
18:58:06|0.01533392
18:58:08|0.01533392
18:58:08|0.01533392
18:58:09|0.01533392
18:58:10|0.01533392
18:58:12|0.01533392
18:58:12|0.01533392
18:58:13|0.01533392
18:58:14|0.01535356
18:58:15|0.01535356
18:58:16|0.01535356
18:58:17|0.01535356
18:58:19|0.01535356
18:58:20|0.01535356
18:58:21|0.01535356
18:58:22|0.01535356
18:58:23|0.01535356
18:58:24|0.01535356
18:58:25|0.01535356
18:58:25|0.01535356
18:58:27|0.01535356
18:58:28|0.01535356
18:58:29|0.01535356
18:58:30|0.01535356
18:58:30|0.01535356
18:58:32|0.01535356
18:58:32|0.01535356
18:58:34|0.01535356
18:58:35|0.01535356
18:58:35|0.01535356
18:58:36|0.01535356
18:58:38|0.01535356
18:58:39|0.01535356
18:58:39|0.01537257
18:58:41|0.01537257
18:58:41|0.01537257
18:58:43|0.01537257
18:58:44|0.01537257
18:58:45|0.01537257
18:58:45|0.01537257
18:58:46|0.01537257
18:58:48|0.01537257
18:58:48|0.01537257
18:58:49|0.01537257
18:58:50|0.01537257
18:58:51|0.01537239
18:58:52|0.01537239
18:58:53|0.01537239
18:58:54|0.01537239
18:58:56|0.01537239
18:58:57|0.01537239
18:58:58|0.01535361
18:58:59|0.01535361
18:59:00|0.01535361
18:59:00|0.01535361
18:59:01|0.01535361
18:59:02|0.01535361
18:59:03|0.01535361
18:59:05|0.01535361
18:59:06|0.01535361
18:59:07|0.01535361
18:59:08|0.01535361
18:59:09|0.01532868
18:59:10|0.01532868
18:59:11|0.01533854
18:59:12|0.01533854
18:59:13|0.01533854
18:59:14|0.01533854
18:59:15|0.01533854
18:59:16|0.01533854
18:59:17|0.01533854
18:59:18|0.01533854
18:59:19|0.01533854
18:59:20|0.01533854
18:59:22|0.01533854
18:59:22|0.01533854
18:59:23|0.01533854
18:59:24|0.01533
18:59:25|0.01533
18:59:26|0.01533
18:59:27|0.01533
18:59:28|0.01533
18:59:29|0.01533
18:59:30|0.01528534
18:59:31|0.01528534
18:59:32|0.01528534
18:59:33|0.01528534
18:59:34|0.01528534
18:59:35|0.01528534
18:59:37|0.01528534
18:59:38|0.01528534
18:59:38|0.01528534
18:59:40|0.01528534
18:59:41|0.01528534
18:59:42|0.01528534
18:59:43|0.01528534
18:59:43|0.01528534
18:59:45|0.01530756
18:59:46|0.01530756
18:59:47|0.01530756
18:59:48|0.01530756
18:59:49|0.01530756
18:59:50|0.01530756
18:59:51|0.01530756
18:59:52|0.01530756
18:59:53|0.01530756
18:59:54|0.01530756
18:59:55|0.01530756
18:59:56|0.01530756
18:59:57|0.01530756
18:59:58|0.01530756
18:59:59|0.01530254
19:00:00|0.01530254
19:00:01|0.01530254
19:00:02|0.01530254
19:00:03|0.01530254
19:00:04|0.01530254
19:00:05|0.01532907
19:00:06|0.01532907
19:00:07|0.01532907
19:00:08|0.01532161
19:00:09|0.01532161
19:00:11|0.01532161
19:00:11|0.01532161
19:00:12|0.01532161
19:00:13|0.01532161
19:00:15|0.01532161
19:00:16|0.01532166
19:00:17|0.01532166
19:00:18|0.01532166
19:00:19|0.01532166
19:00:20|0.01532166
19:00:21|0.01532166
19:00:22|0.01532166
19:00:23|0.01532166
19:00:24|0.01532166
19:00:25|0.01532166
19:00:26|0.01532166
19:00:27|0.01532166
19:00:28|0.01532166
19:00:29|0.01532166
19:00:30|0.01532166
19:00:31|0.01530338
19:00:32|0.01530338
19:00:33|0.01533798
19:00:34|0.01533577
19:00:35|0.01533577
19:00:36|0.01534594
19:00:37|0.01534594
19:00:38|0.01534594
19:00:39|0.01534594
19:00:40|0.01534594
19:00:41|0.01534594
19:00:42|0.01534594
19:00:43|0.01535343
19:00:44|0.01535343
19:00:45|0.01535343
19:00:46|0.01535343
19:00:47|0.01535343
19:00:48|0.01535343
19:00:49|0.01535343
19:00:50|0.01535343
19:00:51|0.01535343
19:00:52|0.01535343
19:00:53|0.01537269
19:00:54|0.01537269
19:00:55|0.01537269
19:00:56|0.01537269
19:00:57|0.01537269
19:00:58|0.01536652
19:00:59|0.01536652
19:01:00|0.01536652
19:01:01|0.01536652
19:01:02|0.01536652
19:01:03|0.01537092
19:01:04|0.01537092
19:01:05|0.01537092
19:01:06|0.01537092
19:01:07|0.01537092
19:01:08|0.01537092
19:01:09|0.01537092
19:01:10|0.01537092
19:01:11|0.01537092
19:01:13|0.01537092
19:01:13|0.01537092
19:01:14|0.01537092
19:01:15|0.01537092
19:01:16|0.01537092
19:01:17|0.01536652
19:01:18|0.01536652
19:01:19|0.01536652
19:01:20|0.01536652
19:01:21|0.01536652
19:01:22|0.01536652
19:01:23|0.01536652
19:01:24|0.01536856
19:01:25|0.01534654
19:01:26|0.01534654
19:01:27|0.01534654
19:01:28|0.01534654
19:01:29|0.01534654
19:01:30|0.01534654
19:01:31|0.01534654
19:01:32|0.01534654
19:01:33|0.01534654
19:01:35|0.01534654
19:01:35|0.01534875
19:01:36|0.01534875
19:01:37|0.01534875
19:01:38|0.01534875
19:01:39|0.01534875
19:01:40|0.01534875
19:01:41|0.01534875
19:01:42|0.01534875
19:01:43|0.01534875
19:01:44|0.01534875
19:01:45|0.01534875
19:01:46|0.01534875
19:01:47|0.0153454
19:01:48|0.0153454
19:01:49|0.0153454
19:01:50|0.01536025
19:01:51|0.01536025
19:01:52|0.01536025
19:01:53|0.01536024
19:01:54|0.01536024
19:01:55|0.01536024
19:01:56|0.01536024
19:01:57|0.01536024
19:01:58|0.01536024
19:01:59|0.01536024
19:02:00|0.01536024
19:02:01|0.01536024
19:02:02|0.01536024
19:02:03|0.01536024
19:02:04|0.01536024
19:02:05|0.01535228
19:02:06|0.01535228
19:02:08|0.01535228
19:02:08|0.01535228
19:02:10|0.01535228
19:02:11|0.01535228
19:02:12|0.01535228
19:02:13|0.01535228
19:02:14|0.01535228
19:02:15|0.01535228
19:02:16|0.01535228
19:02:17|0.0153523
19:02:18|0.0153523
19:02:19|0.0153523
19:02:20|0.0153523
19:02:21|0.0153523
19:02:22|0.0153523
19:02:23|0.0153523
19:02:24|0.0153523
19:02:25|0.0153523
19:02:26|0.0153523
19:02:27|0.0153523
19:02:28|0.0153523
19:02:29|0.01535437
19:02:30|0.01535437
19:02:31|0.01535437
19:02:32|0.01535437
19:02:33|0.01535437
19:02:34|0.01535437
19:02:35|0.01535437
19:02:36|0.01535437
19:02:37|0.01535437
19:02:38|0.01535437
19:02:39|0.01535437
19:02:40|0.01535437
19:02:41|0.01535437
19:02:42|0.01535437
19:02:43|0.01535437
19:02:44|0.01535437
19:02:45|0.01535437
19:02:46|0.01535437
19:02:47|0.01535437
19:02:48|0.01535437
19:02:49|0.01535437
19:02:50|0.01535437
19:02:51|0.01535437
19:02:52|0.01535437
19:02:53|0.01535437
19:02:54|0.01535437
19:02:55|0.01535437
19:02:56|0.01535437
19:02:57|0.01535437
19:02:58|0.01535437
19:02:59|0.01535437
19:03:00|0.01535437
19:03:01|0.01535437
19:03:02|0.01535437
19:03:03|0.01535437
19:03:04|0.01535437
19:03:05|0.01535437
19:03:06|0.01535437
19:03:07|0.01535437
19:03:08|0.01534631
19:03:09|0.01535821
19:03:10|0.01535821
19:03:12|0.01535821
19:03:12|0.01533234
19:03:13|0.01533234
19:03:14|0.01533234
19:03:15|0.01533234
19:03:16|0.01533234
19:03:17|0.01533234
19:03:18|0.01533234
19:03:19|0.01533234
19:03:20|0.01533234
19:03:22|0.01533234
19:03:23|0.01533234
19:03:24|0.01533234
19:03:25|0.01533234
19:03:26|0.01533234
19:03:27|0.01533234
19:03:28|0.01533234
19:03:29|0.01533234
19:03:30|0.01533234
19:03:31|0.01533234
19:03:32|0.01533234
19:03:33|0.01533234
19:03:34|0.01533234
19:03:35|0.01533234
19:03:36|0.0153305
19:03:37|0.0153305
19:03:38|0.0153305
19:03:39|0.0153305
19:03:40|0.0153305
19:03:41|0.0153305
19:03:42|0.0153305
19:03:43|0.0153305
19:03:44|0.0153305
19:03:45|0.0153305
19:03:46|0.0153305
19:03:47|0.0153305
19:03:48|0.0153305
19:03:49|0.0153305
19:03:50|0.0153305
19:03:51|0.0153305
19:03:52|0.0153305
19:03:53|0.0153305
19:03:54|0.0153305
19:03:55|0.0153305
19:03:56|0.0153305
19:03:57|0.0153305
19:03:58|0.0153305
19:03:59|0.0153305
19:04:00|0.0153305
19:04:01|0.0153305
19:04:02|0.0153305
19:04:03|0.0153305
19:04:04|0.0153305
19:04:05|0.0153305
19:04:06|0.0153305
19:04:07|0.0153305
19:04:08|0.0153305
19:04:09|0.0153305
19:04:10|0.0153305
19:04:11|0.0153305
19:04:12|0.0153305
19:04:14|0.01533
19:04:14|0.01533
19:04:16|0.01533
19:04:16|0.01533
19:04:17|0.01533
19:04:18|0.0153305
19:04:19|0.0153305
19:04:21|0.0153305
19:04:21|0.0153305
19:04:22|0.0153105
19:04:23|0.0153105
19:04:24|0.0153105
19:04:26|0.0153105
19:04:26|0.0153105
19:04:27|0.0153105
19:04:28|0.0153105
19:04:29|0.01526402
19:04:30|0.01527623
19:04:32|0.01527623
19:04:33|0.01527623
19:04:33|0.01527623
19:04:35|0.01526274
19:04:36|0.01526274
19:04:37|0.01526274
19:04:38|0.01526274
19:04:39|0.01526274
19:04:39|0.01526274
19:04:41|0.01526274
19:04:42|0.01526274
19:04:43|0.01526275
19:04:44|0.01527584
19:04:44|0.01527584
19:04:46|0.01527584
19:04:47|0.01527584
19:04:48|0.01527584
19:04:49|0.01527584
19:04:50|0.01527584
19:04:51|0.01527584
19:04:52|0.01527584
19:04:53|0.01527584
19:04:54|0.01527584
19:04:55|0.01527584
19:04:56|0.01527584
19:04:57|0.01527584
19:04:57|0.0152847
19:04:58|0.01528473
19:05:00|0.01528473
19:05:01|0.01528473
19:05:02|0.01528473
19:05:03|0.01528473
19:05:04|0.0152691
19:05:05|0.0152691
19:05:05|0.0152691
19:05:07|0.0152691
19:05:08|0.0152691
19:05:08|0.0152691
19:05:09|0.01528603
19:05:11|0.01528603
19:05:12|0.01528603
19:05:13|0.01526554
19:05:15|0.01526554
19:05:16|0.01528511
19:05:17|0.01528511
19:05:18|0.01528511
19:05:19|0.01528511
19:05:20|0.01528511
19:05:21|0.01528511
19:05:22|0.01528047
19:05:23|0.01528047
19:05:24|0.01528047
19:05:25|0.01528047
19:05:26|0.01528047
19:05:27|0.01528047
19:05:28|0.01528047
19:05:29|0.01528047
19:05:30|0.01528047
19:05:31|0.01528047
19:05:32|0.01528047
19:05:33|0.01528047
19:05:34|0.01528047
19:05:35|0.01528047
19:05:36|0.01528047
19:05:36|0.01528047
19:05:38|0.01528047
19:05:38|0.01528047
19:05:40|0.01528047
19:05:41|0.01528047
19:05:41|0.01528143
19:05:43|0.01528143
19:05:44|0.01528143
19:05:45|0.01528143
19:05:46|0.01528531
19:05:47|0.01528531
19:05:48|0.01528531
19:05:49|0.01528531
19:05:50|0.01528531
19:05:51|0.01528531
19:05:52|0.01528531
19:05:53|0.01528531
19:05:54|0.01528531
19:05:55|0.01528531
19:05:56|0.01528531
19:05:57|0.01528531
19:05:58|0.01528531
19:05:59|0.01528531
19:06:00|0.01528531
19:06:01|0.01528531
19:06:02|0.01528531
19:06:03|0.01528531
19:06:04|0.01528531
19:06:05|0.01528531
19:06:06|0.01529647
19:06:07|0.01529647
19:06:08|0.01529647
19:06:09|0.01529647
19:06:10|0.01529647
19:06:11|0.01529647
19:06:12|0.01529647
19:06:13|0.01529647
19:06:15|0.01529647
19:06:15|0.01529647
19:06:16|0.01529647
19:06:18|0.01529647
19:06:18|0.01529647
19:06:20|0.01529647
19:06:20|0.01529647
19:06:22|0.01529647
19:06:23|0.01529647
19:06:24|0.01529647
19:06:25|0.01529647
19:06:26|0.01529647
19:06:27|0.01529647
19:06:28|0.01529647
19:06:29|0.01529647
19:06:30|0.01529647
19:06:31|0.01529647
19:06:32|0.01529647
19:06:33|0.01529647
19:06:34|0.01529647
19:06:35|0.01529647
19:06:36|0.01529647
19:06:37|0.01529647
19:06:38|0.01529647
19:06:39|0.01529647
19:06:40|0.01529647
19:06:41|0.01529647
19:06:42|0.01529647
19:06:43|0.01529647
19:06:44|0.01529647
19:06:45|0.01529647
19:06:46|0.01529647
19:06:47|0.01529647
19:06:48|0.01529647
19:06:49|0.01529647
19:06:50|0.01529647
19:06:51|0.0152854
19:06:52|0.0152854
19:06:53|0.0152854
19:06:54|0.0152854
19:06:55|0.01527
19:06:56|0.01527
19:06:57|0.01527
19:06:58|0.01527
19:06:59|0.01527
19:07:00|0.01527
19:07:01|0.01527
19:07:02|0.01527
19:07:03|0.01527
19:07:04|0.01527
19:07:05|0.01527
19:07:06|0.01527
19:07:07|0.01527458
19:07:08|0.01527458
19:07:09|0.01527458
19:07:10|0.01527458
19:07:11|0.01528652
19:07:12|0.01528652
19:07:13|0.01529247
19:07:14|0.01529247
19:07:16|0.01529639
19:07:17|0.01529639
19:07:18|0.01529639
19:07:19|0.01529639
19:07:19|0.01529639
19:07:21|0.01529639
19:07:22|0.01529639
19:07:23|0.01529639
19:07:24|0.01529639
19:07:25|0.01529639
19:07:25|0.01529639
19:07:27|0.01529507
19:07:28|0.01529507
19:07:29|0.01527078
19:07:30|0.01527078
19:07:31|0.01527078
19:07:32|0.01527078
19:07:33|0.01527078
19:07:34|0.01527078
19:07:34|0.01527078
19:07:36|0.01527078
19:07:37|0.01527078
19:07:38|0.01527078
19:07:39|0.01527078
19:07:40|0.01527078
19:07:41|0.01527078
19:07:42|0.01527078
19:07:43|0.01527078
19:07:44|0.01527078
19:07:45|0.01527099
19:07:46|0.01527099
19:07:46|0.01527099
19:07:48|0.01527099
19:07:49|0.01527099
19:07:50|0.01527099
19:07:51|0.01527099
19:07:52|0.01527099
19:07:53|0.01527099
19:07:53|0.01527099
19:07:55|0.01527099
19:07:56|0.01527099
19:07:57|0.01527099
19:07:58|0.01527099
19:07:59|0.01527099
19:07:59|0.01527099
19:08:00|0.01527099
19:08:01|0.01527102
19:08:03|0.01527102
19:08:04|0.01527102
19:08:05|0.01527102
19:08:06|0.01527102
19:08:07|0.0152987
19:08:08|0.0152987
19:08:09|0.0152987
19:08:09|0.0152987
19:08:10|0.0152987
19:08:12|0.0152987
19:08:13|0.0152987
19:08:14|0.0152987
19:08:15|0.0152987
19:08:17|0.0152987
19:08:18|0.0152987
19:08:19|0.0152987
19:08:20|0.0152987
19:08:21|0.0152987
19:08:22|0.0152987
19:08:23|0.0152987
19:08:24|0.0152987
19:08:25|0.0152987
19:08:26|0.0152987
19:08:27|0.0152987
19:08:28|0.01529836
19:08:29|0.01529836
19:08:30|0.01530007
19:08:31|0.01530007
19:08:32|0.01530007
19:08:33|0.01530007
19:08:34|0.01530007
19:08:35|0.01530143
19:08:36|0.01530143
19:08:37|0.01530143
19:08:38|0.01530034
19:08:39|0.01530034
19:08:40|0.01530034
19:08:40|0.01530034
19:08:42|0.01530034
19:08:43|0.01530034
19:08:44|0.01530034
19:08:45|0.01530034
19:08:46|0.01530034
19:08:47|0.01530034
19:08:48|0.01530034
19:08:49|0.01530034
19:08:50|0.01530034
19:08:51|0.01530034
19:08:52|0.01530034
19:08:53|0.01530034
19:08:54|0.01530034
19:08:55|0.01530034
19:08:55|0.01530034
19:08:56|0.01530034
19:08:58|0.01530034
19:08:58|0.01529492
19:08:59|0.01529492
19:09:01|0.01529492
19:09:01|0.01529282
19:09:03|0.01529282
19:09:04|0.01529282
19:09:04|0.0152949
19:09:05|0.0152949
19:09:07|0.0152949
19:09:08|0.0152949
19:09:09|0.0152949
19:09:10|0.0152949
19:09:11|0.0152949
19:09:12|0.0152949
19:09:13|0.0152949
19:09:13|0.0152949
19:09:14|0.0152949
19:09:16|0.0152949
19:09:17|0.0152949
19:09:18|0.0152949
19:09:19|0.0152949
19:09:20|0.0152949
19:09:21|0.0152949
19:09:22|0.0152949
19:09:23|0.0152949
19:09:24|0.0152949
19:09:25|0.0152949
19:09:26|0.0152949
19:09:27|0.0152949
19:09:28|0.015265
19:09:29|0.015265
19:09:30|0.015265
19:09:31|0.015265
19:09:32|0.015265
19:09:33|0.015265
19:09:34|0.01524366
19:09:35|0.01522
19:09:37|0.01521
19:09:38|0.01521001
19:09:38|0.01521001
19:09:39|0.01521001
19:09:41|0.015201
19:09:42|0.015201
19:09:43|0.015201
19:09:43|0.015201
19:09:45|0.015201
19:09:46|0.015201
19:09:47|0.015201
19:09:48|0.015201
19:09:48|0.015201
19:09:50|0.015201
19:09:51|0.01520138
19:09:52|0.01520138
19:09:53|0.01520138
19:09:54|0.01520138
19:09:55|0.01520166
19:09:56|0.01520166
19:09:57|0.01520166
19:09:58|0.01520166
19:09:59|0.01520166
19:10:00|0.01520166
19:10:01|0.01520186
19:10:02|0.01520186
19:10:03|0.01521434
19:10:04|0.01521434
19:10:05|0.01521434
19:10:05|0.01521434
19:10:06|0.01521434
19:10:07|0.01521433
19:10:08|0.01521433
19:10:10|0.01521433
19:10:10|0.01521433
19:10:12|0.01521433
19:10:13|0.01521978
19:10:14|0.01521978
19:10:15|0.01521975
19:10:16|0.01521975
19:10:17|0.01521975
19:10:18|0.01521975
19:10:20|0.01521975
19:10:21|0.01521975
19:10:22|0.01521975
19:10:23|0.01521975
19:10:23|0.01521975
19:10:25|0.01521975
19:10:26|0.01521975
19:10:27|0.01521975
19:10:28|0.01521975
19:10:29|0.01521887
19:10:30|0.01521887
19:10:31|0.01521887
19:10:32|0.01521887
19:10:33|0.01521887
19:10:34|0.01521887
19:10:35|0.01521887
19:10:36|0.01521887
19:10:37|0.01521887
19:10:37|0.01521887
19:10:39|0.01521887
19:10:40|0.01521887
19:10:41|0.01521887
19:10:41|0.01521887
19:10:43|0.01521887
19:10:44|0.01521887
19:10:44|0.01521887
19:10:46|0.01521887
19:10:46|0.01521887
19:10:48|0.01521798
19:10:49|0.01521798
19:10:50|0.01520246
19:10:51|0.01520246
19:10:52|0.01520246
19:10:53|0.01520246
19:10:54|0.01520246
19:10:55|0.01521386
19:10:56|0.01521386
19:10:57|0.01521386
19:10:58|0.01521386
19:10:59|0.01521795
19:11:00|0.01521795
19:11:00|0.01521795
19:11:02|0.01521795
19:11:03|0.01520283
19:11:04|0.01520283
19:11:04|0.01525006
19:11:05|0.01525006
19:11:07|0.01525324
19:11:08|0.01525056
19:11:09|0.01525056
19:11:10|0.01525056
19:11:11|0.01525056
19:11:12|0.01525056
19:11:13|0.01525056
19:11:14|0.01525056
19:11:15|0.01525056
19:11:16|0.01525056
19:11:17|0.01525056
19:11:18|0.01525056
19:11:19|0.01525056
19:11:20|0.01525056
19:11:21|0.01525056
19:11:22|0.01525056
19:11:23|0.01525056
19:11:24|0.01525056
19:11:25|0.01525056
19:11:26|0.01525056
19:11:27|0.01525056
19:11:28|0.01525056
19:11:29|0.01525056
19:11:30|0.01525056
19:11:31|0.01525056
19:11:32|0.01525056
19:11:33|0.01525056
19:11:34|0.01525056
19:11:35|0.01525056
19:11:36|0.01525056
19:11:37|0.01525056
19:11:38|0.01525056
19:11:39|0.01525056
19:11:40|0.01525056
19:11:41|0.01525056
19:11:42|0.01525056
19:11:43|0.01525056
19:11:44|0.01525056
19:11:45|0.01525056
19:11:46|0.01525056
19:11:47|0.0153028
19:11:48|0.0153028
19:11:49|0.0153028
19:11:50|0.0153028
19:11:51|0.0153028
19:11:52|0.0153028
19:11:53|0.0153028
19:11:54|0.0153028
19:11:55|0.0153028
19:11:56|0.0153028
19:11:57|0.0153028
19:11:58|0.0152891
19:11:59|0.0152891
19:12:00|0.0152891
19:12:01|0.0152891
19:12:02|0.0152891
19:12:03|0.0152891
19:12:04|0.0152891
19:12:05|0.0152891
19:12:06|0.0152891
19:12:07|0.0152891
19:12:08|0.0152891
19:12:09|0.0152891
19:12:10|0.0152891
19:12:11|0.0152891
19:12:12|0.0152891
19:12:13|0.0152891
19:12:14|0.0152891
19:12:15|0.0152891
19:12:16|0.0152891
19:12:17|0.0152891
19:12:18|0.0152891
19:12:19|0.0152891
19:12:21|0.0152891
19:12:21|0.0152891
19:12:22|0.0152891
19:12:24|0.0152891
19:12:25|0.0152891
19:12:26|0.0152891
19:12:27|0.0152891
19:12:28|0.0152891
19:12:29|0.0152891
19:12:30|0.0152891
19:12:31|0.0152891
19:12:31|0.0152783
19:12:33|0.0152783
19:12:34|0.0152783
19:12:34|0.0152783
19:12:36|0.0152783
19:12:37|0.0152783
19:12:38|0.0152783
19:12:39|0.0152783
19:12:40|0.0152783
19:12:41|0.0152783
19:12:42|0.01525356
19:12:42|0.01525356
19:12:44|0.01525356
19:12:45|0.01525356
19:12:46|0.01525356
19:12:47|0.01525356
19:12:48|0.01525356
19:12:49|0.01525356
19:12:50|0.01525356
19:12:51|0.01525356
19:12:52|0.01525356
19:12:53|0.01525356
19:12:54|0.01525316
19:12:54|0.01525316
19:12:56|0.01525316
19:12:57|0.01525316
19:12:58|0.01525316
19:12:58|0.01525316
19:13:00|0.01525316
19:13:00|0.01525316
19:13:02|0.01525316
19:13:03|0.0152677
19:13:04|0.0152677
19:13:05|0.0152677
19:13:07|0.0152677
19:13:07|0.0152677
19:13:08|0.0152677
19:13:09|0.0152677
19:13:10|0.0152677
19:13:11|0.0152677
19:13:12|0.0152677
19:13:13|0.0152677
19:13:14|0.0152677
19:13:15|0.0152677
19:13:16|0.0152677
19:13:17|0.01528398
19:13:18|0.01528398
19:13:19|0.01528398
19:13:21|0.01528047
19:13:22|0.01528395
19:13:23|0.01528398
19:13:24|0.01528398
19:13:25|0.01528398
19:13:26|0.01528398
19:13:27|0.01531476
19:13:28|0.01529617
19:13:29|0.01529617
19:13:30|0.01529617
19:13:31|0.01529617
19:13:32|0.01529617
19:13:34|0.01529617
19:13:35|0.01529617
19:13:35|0.01529617
19:13:36|0.01529617
19:13:37|0.01528047
19:13:39|0.01527806
19:13:39|0.01527806
19:13:40|0.01527806
19:13:41|0.01527806
19:13:42|0.01527806
19:13:44|0.01527806
19:13:45|0.01527806
19:13:45|0.01527806
19:13:47|0.01527806
19:13:47|0.01527806
19:13:48|0.01527806
19:13:49|0.01527806
19:13:51|0.01527806
19:13:51|0.01527806
19:13:53|0.01527806
19:13:53|0.01527806
19:13:55|0.01527806
19:13:55|0.01527806
19:13:57|0.01527806
19:13:58|0.01527806
19:13:58|0.01527806
19:13:59|0.01527806
19:14:00|0.01527806
19:14:01|0.01527806
19:14:03|0.01528957
19:14:03|0.01528957
19:14:04|0.01528957
19:14:05|0.01528957
19:14:06|0.01528957
19:14:08|0.01528957
19:14:08|0.01528957
19:14:09|0.01528957
19:14:10|0.01530349
19:14:11|0.01530349
19:14:12|0.01530349
19:14:13|0.01530349
19:14:14|0.01530349
19:14:16|0.01530349
19:14:16|0.01530349
19:14:17|0.01530349
19:14:18|0.01530349
19:14:19|0.01530349
19:14:21|0.01530349
19:14:22|0.01530349
19:14:23|0.01530943
19:14:24|0.01530943
19:14:25|0.01530943
19:14:26|0.01530943
19:14:27|0.01530943
19:14:28|0.01530943
19:14:30|0.01530943
19:14:30|0.01530943
19:14:32|0.01530943
19:14:33|0.01530943
19:14:34|0.01530943
19:14:35|0.01531373
19:14:35|0.01531373
19:14:37|0.0153
19:14:38|0.0153
19:14:39|0.0153
19:14:40|0.0153
19:14:41|0.0153
19:14:42|0.0153
19:14:43|0.0153
19:14:44|0.0153
19:14:45|0.0153
19:14:46|0.01530611
19:14:47|0.01530611
19:14:48|0.01530611
19:14:49|0.0153
19:14:50|0.0153
19:14:51|0.0153
19:14:52|0.0153
19:14:53|0.01530011
19:14:54|0.01530279
19:14:55|0.01530279
19:14:56|0.01530267
19:14:57|0.01530267
19:14:58|0.01530267
19:14:59|0.01530267
19:15:00|0.01530267
19:15:01|0.01530267
19:15:02|0.01530267
19:15:04|0.01531474
19:15:04|0.01531474
19:15:05|0.01531474
19:15:06|0.01531474
19:15:07|0.01531474
19:15:08|0.01531474
19:15:09|0.01531474
19:15:11|0.01531474
19:15:12|0.01531474
19:15:12|0.01531474
19:15:13|0.01529721
19:15:14|0.01529721
19:15:15|0.01529721
19:15:16|0.01529142
19:15:17|0.01529142
19:15:18|0.01529142
19:15:20|0.01529142
19:15:20|0.01529142
19:15:21|0.01529142
19:15:23|0.01529142
19:15:24|0.01529142
19:15:25|0.01529142
19:15:26|0.01529142
19:15:27|0.01529142
19:15:28|0.01529142
19:15:29|0.01529142
19:15:31|0.01529142
19:15:31|0.01529142
19:15:32|0.01529142
19:15:33|0.01529142
19:15:34|0.01529142
19:15:35|0.01529142
19:15:36|0.01529142
19:15:37|0.01529142
19:15:38|0.01529142
19:15:39|0.01529142
19:15:40|0.01529142
19:15:42|0.01529142
19:15:42|0.01529142
19:15:43|0.01529142
19:15:44|0.01529142
19:15:45|0.01529142
19:15:46|0.01529142
19:15:47|0.01529142
19:15:48|0.01529142
19:15:49|0.01529142
19:15:50|0.01529142
19:15:51|0.01529142
19:15:53|0.01529142
19:15:53|0.01529142
19:15:54|0.01529142
19:15:55|0.01529142
19:15:56|0.01529142
19:15:58|0.01530934
19:15:59|0.01530934
19:16:00|0.01530934
19:16:00|0.01530934
19:16:02|0.01530934
19:16:03|0.01532036
19:16:04|0.01532715
19:16:05|0.01532715
19:16:06|0.01532715
19:16:07|0.01532715
19:16:08|0.01532715
19:16:09|0.01533319
19:16:10|0.01534114
19:16:11|0.01532536
19:16:12|0.01532536
19:16:13|0.01532536
19:16:14|0.01532536
19:16:15|0.01532536
19:16:16|0.01532536
19:16:17|0.01532536
19:16:18|0.01532536
19:16:19|0.01532536
19:16:20|0.01532536
19:16:21|0.01532536
19:16:23|0.01532536
19:16:24|0.01532536
19:16:25|0.01532536
19:16:25|0.01531498
19:16:27|0.01531498
19:16:28|0.01531498
19:16:28|0.01531498
19:16:30|0.01531498
19:16:30|0.01531498
19:16:31|0.01531498
19:16:33|0.01531498
19:16:33|0.01532407
19:16:35|0.01532407
19:16:36|0.01532407
19:16:37|0.01532407
19:16:37|0.01532407
19:16:39|0.01532407
19:16:40|0.01532407
19:16:41|0.01532407
19:16:42|0.01532407
19:16:43|0.01532407
19:16:44|0.01532407
19:16:45|0.01532407
19:16:45|0.01532407
19:16:47|0.01532407
19:16:47|0.01532407
19:16:48|0.01532407
19:16:49|0.01532407
19:16:51|0.01532407
19:16:52|0.01532407
19:16:53|0.01532407
19:16:53|0.01532407
19:16:55|0.01532407
19:16:55|0.01532407
19:16:56|0.01532407
19:16:58|0.01532638
19:16:59|0.01532638
19:16:59|0.01532638
19:17:00|0.01532638
19:17:01|0.01532638
19:17:02|0.01532638
19:17:03|0.01532638
19:17:05|0.01532638
19:17:05|0.01532638
19:17:06|0.01532638
19:17:07|0.01532638
19:17:08|0.01532638
19:17:10|0.01532638
19:17:10|0.01532638
19:17:11|0.01532638
19:17:12|0.01532638
19:17:14|0.01532638
19:17:14|0.01532638
19:17:15|0.01532638
19:17:16|0.01532638
19:17:17|0.01532638
19:17:18|0.01532638
19:17:20|0.01532638
19:17:21|0.01532638
19:17:22|0.01532638
19:17:23|0.01532638
19:17:23|0.01532638
19:17:25|0.01534
19:17:26|0.01534
19:17:27|0.01534
19:17:29|0.01534
19:17:30|0.01534
19:17:30|0.01534
19:17:32|0.01534044
19:17:33|0.01534044
19:17:34|0.01534044
19:17:35|0.01534044
19:17:35|0.01534
19:17:37|0.01534
19:17:38|0.01534
19:17:39|0.01534
19:17:39|0.01534
19:17:41|0.01534001
19:17:42|0.01534001
19:17:42|0.01534
19:17:44|0.01534
19:17:45|0.01534
19:17:46|0.01532422
19:17:47|0.01532422
19:17:48|0.01532422
19:17:48|0.01532422
19:17:49|0.01532422
19:17:50|0.01532422
19:17:52|0.01532422
19:17:53|0.01532422
19:17:54|0.01533586
19:17:55|0.01533586
19:17:56|0.01533586
19:17:57|0.01533586
19:17:58|0.01533997
19:17:59|0.01533997
19:18:00|0.01533997
19:18:01|0.01533997
19:18:02|0.01533997
19:18:03|0.01533997
19:18:04|0.01532803
19:18:05|0.01532803
19:18:06|0.01532803
19:18:07|0.01532803
19:18:08|0.01532803
19:18:09|0.0153219
19:18:10|0.01533252
19:18:11|0.01533252
19:18:12|0.01533252
19:18:13|0.01533252
19:18:14|0.01533252
19:18:15|0.01533252
19:18:16|0.01533252
19:18:17|0.01533252
19:18:18|0.01533252
19:18:19|0.01533252
19:18:20|0.01533252
19:18:21|0.01533252
19:18:22|0.01533252
19:18:23|0.01533252
19:18:24|0.01533252
19:18:25|0.01533252
19:18:27|0.01533252
19:18:27|0.01532189
19:18:28|0.01532189
19:18:29|0.01532189
19:18:30|0.01532189
19:18:31|0.01532189
19:18:33|0.01532189
19:18:33|0.01532189
19:18:34|0.01532189
19:18:35|0.01532189
19:18:36|0.01532189
19:18:37|0.01532189
19:18:38|0.01532189
19:18:39|0.01531754
19:18:41|0.01531754
19:18:42|0.01531754
19:18:43|0.01531754
19:18:43|0.01531754
19:18:45|0.01531754
19:18:45|0.01531459
19:18:46|0.01531459
19:18:47|0.01531459
19:18:48|0.01531459
19:18:49|0.01531459
19:18:51|0.01531459
19:18:52|0.01532237
19:18:52|0.01532237
19:18:54|0.01532237
19:18:55|0.01532237
19:18:55|0.01532237
19:18:57|0.01532237
19:18:58|0.01532237
19:18:58|0.01532237
19:18:59|0.01532237
19:19:00|0.01532237
19:19:02|0.01532237
19:19:03|0.01532237
19:19:03|0.01532237
19:19:04|0.01532237
19:19:05|0.01532237
19:19:06|0.01532237
19:19:07|0.01532237
19:19:09|0.01532237
19:19:10|0.01532237
19:19:10|0.01532237
19:19:12|0.01532237
19:19:12|0.01532237
19:19:13|0.01532237
19:19:14|0.01532237
19:19:16|0.01532237
19:19:16|0.01532237
19:19:18|0.01532237
19:19:18|0.01532655
19:19:20|0.01532655
19:19:21|0.01532655
19:19:21|0.01532655
19:19:23|0.01532655
19:19:23|0.01532655
19:19:24|0.01532655
19:19:25|0.01532655
19:19:27|0.01532655
19:19:28|0.01532655
19:19:30|0.015322
19:19:30|0.015322
19:19:31|0.015322
19:19:32|0.015322
19:19:33|0.015322
19:19:34|0.015322
19:19:35|0.015322
19:19:36|0.015322
19:19:37|0.015322
19:19:38|0.015322
19:19:39|0.015322
19:19:40|0.015322
19:19:41|0.015322
19:19:42|0.015322
19:19:43|0.015322
19:19:44|0.015322
19:19:45|0.015322
19:19:46|0.015322
19:19:47|0.015322
19:19:48|0.015322
19:19:49|0.015322
19:19:50|0.015322
19:19:51|0.015322
19:19:52|0.015322
19:19:53|0.015322
19:19:54|0.015322
19:19:55|0.015322
19:19:56|0.015322
19:19:57|0.015322
19:19:58|0.015322
19:19:59|0.015322
19:20:00|0.015322
19:20:01|0.015322
19:20:02|0.015322
19:20:03|0.015322
19:20:04|0.015322
19:20:05|0.015322
19:20:06|0.015322
19:20:07|0.015322
19:20:08|0.015322
19:20:09|0.015322
19:20:10|0.015322
19:20:11|0.015322
19:20:12|0.015322
19:20:13|0.015322
19:20:14|0.015322
19:20:15|0.015322
19:20:16|0.015322
19:20:17|0.015322
19:20:18|0.015322
19:20:19|0.015322
19:20:20|0.015322
19:20:21|0.015322
19:20:22|0.015322
19:20:23|0.015322
19:20:24|0.015322
19:20:25|0.015322
19:20:26|0.015322
19:20:28|0.015322
19:20:29|0.015322
19:20:29|0.01533997
19:20:31|0.01532861
19:20:32|0.01532861
19:20:33|0.01532861
19:20:34|0.01532861
19:20:35|0.01532861
19:20:36|0.01532861
19:20:37|0.01534
19:20:38|0.01534
19:20:39|0.01534
19:20:40|0.01535059
19:20:41|0.01536165
19:20:42|0.01536165
19:20:43|0.01536165
19:20:44|0.01536165
19:20:45|0.01539953
19:20:46|0.01538954
19:20:47|0.01538954
19:20:48|0.01540665
19:20:49|0.01540744
19:20:50|0.01540744
19:20:51|0.01540745
19:20:52|0.01541598
19:20:53|0.01541597
19:20:54|0.015425
19:20:56|0.01541956
19:20:56|0.01541956
19:20:57|0.01541956
19:20:58|0.01542014
19:20:59|0.01541952
19:21:00|0.01539928
19:21:01|0.01539928
19:21:02|0.01539928
19:21:03|0.01539928
19:21:04|0.01539928
19:21:05|0.01539928
19:21:06|0.01539928
19:21:07|0.01540667
19:21:08|0.01540667
19:21:09|0.01540667
19:21:10|0.01543962
19:21:11|0.01542862
19:21:12|0.01542862
19:21:13|0.01542862
19:21:14|0.01542543
19:21:15|0.01542543
19:21:16|0.01542543
19:21:17|0.01542543
19:21:18|0.01542543
19:21:19|0.01542543
19:21:20|0.01542543
19:21:21|0.01542543
19:21:22|0.01542543
19:21:23|0.01542543
19:21:24|0.01540745
19:21:25|0.01540745
19:21:26|0.01540577
19:21:27|0.01540577
19:21:29|0.01540577
19:21:29|0.01540577
19:21:31|0.01540577
19:21:32|0.01540577
19:21:33|0.01540577
19:21:35|0.01540577
19:21:36|0.01540577
19:21:37|0.01540577
19:21:38|0.01540577
19:21:39|0.01540577
19:21:40|0.01540577
19:21:40|0.01540577
19:21:41|0.015406
19:21:43|0.015406
19:21:44|0.015406
19:21:45|0.015406
19:21:46|0.015406
19:21:47|0.01540381
19:21:48|0.01540381
19:21:49|0.01540381
19:21:50|0.01540381
19:21:51|0.01540381
19:21:52|0.01540381
19:21:53|0.01540381
19:21:54|0.01540381
19:21:55|0.01540381
19:21:56|0.01540381
19:21:56|0.01540381
19:21:58|0.01540381
19:21:59|0.01540381
19:22:00|0.01540381
19:22:01|0.01540381
19:22:01|0.01540381
19:22:03|0.01540381
19:22:04|0.01540381
19:22:04|0.01540381
19:22:06|0.01540381
19:22:07|0.01540381
19:22:07|0.01540381
19:22:08|0.01542316
19:22:10|0.01542102
19:22:11|0.01542102
19:22:12|0.01542102
19:22:12|0.01542331
19:22:13|0.01540849
19:22:15|0.01540849
19:22:16|0.01540849
19:22:17|0.01540849
19:22:17|0.01540849
19:22:19|0.01540849
19:22:20|0.01540849
19:22:21|0.01540849
19:22:21|0.01540849
19:22:23|0.01540849
19:22:24|0.01540849
19:22:24|0.01540849
19:22:26|0.01540849
19:22:27|0.01540849
19:22:28|0.01540849
19:22:28|0.01540849
19:22:29|0.01540849
19:22:31|0.01540849
19:22:33|0.01540849
19:22:33|0.01540849
19:22:34|0.01540849
19:22:35|0.01540849
19:22:36|0.01540849
19:22:37|0.01540849
19:22:38|0.01540849
19:22:39|0.01540849
19:22:40|0.01539874
19:22:41|0.01539874
19:22:43|0.01539874
19:22:44|0.01539874
19:22:45|0.01539874
19:22:46|0.01539874
19:22:47|0.01539874
19:22:47|0.01539874
19:22:49|0.01539874
19:22:50|0.01539874
19:22:50|0.01539874
19:22:51|0.01539874
19:22:53|0.01539874
19:22:53|0.01539874
19:22:54|0.01539874
19:22:55|0.01539874
19:22:57|0.01538655
19:22:58|0.01538655
19:22:58|0.01538655
19:22:59|0.01538655
19:23:01|0.01538655
19:23:02|0.01538655
19:23:03|0.0154243
19:23:03|0.01543251
19:23:05|0.01543212
19:23:05|0.01540992
19:23:07|0.01540992
19:23:07|0.01540992
19:23:09|0.0154156
19:23:09|0.0154156
19:23:10|0.0154156
19:23:11|0.0154156
19:23:12|0.0154156
19:23:14|0.01542031
19:23:14|0.01542053
19:23:15|0.01542053
19:23:16|0.01542053
19:23:18|0.01542053
19:23:18|0.01542053
19:23:19|0.0154085
19:23:20|0.0154085
19:23:22|0.0154085
19:23:23|0.0154085
19:23:24|0.0154085
19:23:25|0.0154085
19:23:26|0.0154085
19:23:27|0.0154085
19:23:28|0.0154085
19:23:29|0.0154085
19:23:30|0.0154085
19:23:32|0.0154085
19:23:33|0.0154085
19:23:34|0.0154085
19:23:35|0.0154085
19:23:36|0.0154085
19:23:37|0.01540849
19:23:38|0.01540849
19:23:39|0.01540849
19:23:40|0.01539743
19:23:41|0.01539743
19:23:42|0.01539743
19:23:43|0.01539743
19:23:44|0.01539743
19:23:45|0.01539743
19:23:46|0.01539743
19:23:47|0.01539743
19:23:48|0.01539044
19:23:49|0.01539044
19:23:50|0.01539044
19:23:52|0.01539044
19:23:52|0.01539044
19:23:53|0.01539044
19:23:54|0.01539044
19:23:55|0.01539044
19:23:56|0.01539044
19:23:57|0.01539044
19:23:58|0.01539044
19:23:59|0.01539044
19:24:00|0.01539044
19:24:01|0.01539044
19:24:02|0.01539044
19:24:03|0.01539044
19:24:04|0.01540718
19:24:05|0.01540718
19:24:07|0.01540718
19:24:07|0.01540718
19:24:08|0.01540718
19:24:09|0.01540718
19:24:11|0.01540718
19:24:11|0.01540718
19:24:12|0.01540718
19:24:13|0.01540718
19:24:14|0.01540842
19:24:15|0.01540842
19:24:17|0.01540842
19:24:17|0.01540842
19:24:18|0.01540842
19:24:20|0.01540842
19:24:21|0.01540842
19:24:21|0.01540842
19:24:22|0.01540842
19:24:23|0.01540842
19:24:24|0.01540842
19:24:26|0.01540842
19:24:26|0.01540842
19:24:27|0.01540842
19:24:28|0.01540842
19:24:29|0.01540842
19:24:30|0.01540842
19:24:32|0.01540842
19:24:33|0.01540842
19:24:34|0.01540842
19:24:36|0.01540842
19:24:37|0.01540842
19:24:38|0.01540842
19:24:39|0.01540842
19:24:40|0.01540842
19:24:41|0.01540842
19:24:42|0.01540004
19:24:43|0.015415
19:24:44|0.01541877
19:24:45|0.01541877
19:24:47|0.01541877
19:24:47|0.01541877
19:24:48|0.01541877
19:24:49|0.01541877
19:24:50|0.01541001
19:24:51|0.01541
19:24:52|0.01541
19:24:53|0.01541
19:24:54|0.01541
19:24:55|0.01541
19:24:56|0.01541
19:24:57|0.01541
19:24:58|0.01541
19:24:59|0.01541
19:25:00|0.01541
19:25:01|0.01541
19:25:02|0.01541001
19:25:03|0.01541001
19:25:04|0.01540733
19:25:05|0.01540733
19:25:06|0.01540733
19:25:07|0.01540733
19:25:08|0.01540733
19:25:09|0.01540733
19:25:10|0.01540733
19:25:11|0.01540733
19:25:12|0.01540733
19:25:13|0.01540733
19:25:14|0.01540733
19:25:16|0.01540733
19:25:16|0.01540733
19:25:17|0.01540733
19:25:18|0.01540733
19:25:19|0.01540733
19:25:20|0.01540733
19:25:21|0.01540733
19:25:22|0.01540733
19:25:24|0.01540733
19:25:24|0.01540733
19:25:25|0.01540733
19:25:26|0.01540733
19:25:27|0.01540733
19:25:28|0.01542029
19:25:30|0.01542029
19:25:30|0.01542029
19:25:31|0.01542088
19:25:33|0.01542088
19:25:34|0.01542088
19:25:35|0.01542088
19:25:36|0.01542088
19:25:37|0.01542088
19:25:38|0.01542088
19:25:39|0.01541453
19:25:40|0.01541453
19:25:41|0.01541453
19:25:42|0.01541453
19:25:43|0.01541453
19:25:44|0.01541453
19:25:45|0.01542088
19:25:46|0.01542088
19:25:47|0.01542088
19:25:48|0.01542088
19:25:49|0.01542088
19:25:50|0.01542088
19:25:51|0.01542088
19:25:52|0.01542088
19:25:53|0.01542088
19:25:54|0.01542088
19:25:56|0.01542088
19:25:56|0.01542088
19:25:57|0.01542088
19:25:58|0.01542088
19:25:59|0.01542088
19:26:00|0.01542088
19:26:01|0.01542088
19:26:03|0.01542088
19:26:03|0.01542088
19:26:04|0.01542088
19:26:05|0.01542088
19:26:06|0.01542088
19:26:07|0.01542088
19:26:08|0.01542088
19:26:09|0.01542088
19:26:11|0.01542088
19:26:11|0.01542088
19:26:12|0.01542088
19:26:13|0.0154208
19:26:14|0.0154208
19:26:15|0.0154208
19:26:16|0.0154208
19:26:17|0.0154208
19:26:18|0.0154208
19:26:19|0.0154208
19:26:20|0.0154208
19:26:21|0.0154208
19:26:22|0.0154208
19:26:23|0.0154208
19:26:24|0.0154208
19:26:25|0.0154208
19:26:26|0.0154208
19:26:27|0.0154208
19:26:29|0.0154208
19:26:29|0.0154208
19:26:30|0.0154208
19:26:31|0.0154208
19:26:32|0.0154208
19:26:34|0.0154208
19:26:35|0.0154208
19:26:36|0.0154208
19:26:38|0.0153975
19:26:38|0.0153975
19:26:39|0.0153975
19:26:40|0.0153975
19:26:41|0.0153975
19:26:42|0.0153975
19:26:43|0.0153975
19:26:45|0.0153975
19:26:46|0.0153975
19:26:47|0.0153975
19:26:48|0.0153975
19:26:49|0.0153975
19:26:50|0.0153975
19:26:51|0.0153975
19:26:52|0.0153975
19:26:53|0.0153975
19:26:54|0.0153975
19:26:55|0.0153975
19:26:56|0.0153975
19:26:56|0.0153975
19:26:58|0.0153975
19:26:58|0.0153975
19:27:00|0.0153975
19:27:01|0.01542143
19:27:02|0.01540343
19:27:03|0.01540343
19:27:04|0.01540343
19:27:05|0.01540343
19:27:06|0.01544615
19:27:07|0.01544615
19:27:07|0.01544615
19:27:09|0.01544615
19:27:10|0.01544018
19:27:10|0.0154257
19:27:12|0.0154257
19:27:13|0.0154257
19:27:14|0.0154257
19:27:15|0.0154257
19:27:16|0.01541241
19:27:17|0.01541241
19:27:18|0.01541241
19:27:19|0.01541241
19:27:20|0.01541241
19:27:20|0.01541241
19:27:22|0.01541241
19:27:23|0.01541241
19:27:24|0.01541241
19:27:25|0.01541241
19:27:26|0.01541241
19:27:26|0.01541241
19:27:28|0.01541244
19:27:29|0.01541244
19:27:29|0.01541244
19:27:31|0.01541244
19:27:32|0.01541244
19:27:33|0.01541244
19:27:34|0.01541244
19:27:35|0.01541244
19:27:37|0.01541244
19:27:37|0.01541244
19:27:38|0.01541244
19:27:40|0.01541244
19:27:41|0.01541244
19:27:42|0.01541244
19:27:43|0.01541244
19:27:44|0.01541244
19:27:45|0.01541244
19:27:46|0.01541244
19:27:46|0.01541244
19:27:48|0.01541244
19:27:49|0.01541244
19:27:51|0.01542567
19:27:51|0.01542567
19:27:52|0.01542567
19:27:54|0.01542262
19:27:55|0.01542262
19:27:56|0.01542262
19:27:56|0.01542262
19:27:57|0.01542292
19:27:59|0.01542292
19:28:00|0.01542292
19:28:00|0.01542292
19:28:01|0.01542292
19:28:02|0.01544587
19:28:04|0.01544587
19:28:05|0.01544587
19:28:06|0.01544587
19:28:06|0.01544587
19:28:07|0.01542518
19:28:09|0.01542518
19:28:10|0.01542518
19:28:11|0.01542518
19:28:12|0.01542417
19:28:12|0.01542317
19:28:13|0.01542317
19:28:14|0.01542292
19:28:16|0.01542292
19:28:16|0.01542292
19:28:17|0.01540745
19:28:18|0.01540745
19:28:19|0.01540745
19:28:21|0.01540745
19:28:21|0.01540745
19:28:22|0.01541287
19:28:24|0.01541287
19:28:24|0.01541287
19:28:25|0.01541287
19:28:26|0.01541335
19:28:27|0.01541335
19:28:29|0.01541335
19:28:29|0.01541335
19:28:31|0.01541335
19:28:32|0.01541335
19:28:33|0.01543052
19:28:33|0.01543052
19:28:34|0.01543052
19:28:36|0.01543052
19:28:38|0.01543052
19:28:38|0.01543052
19:28:39|0.01543052
19:28:40|0.01543052
19:28:41|0.01543052
19:28:42|0.01543052
19:28:43|0.01543052
19:28:44|0.01543052
19:28:45|0.01543052
19:28:46|0.01543052
19:28:47|0.01543052
19:28:48|0.01543052
19:28:50|0.01543052
19:28:51|0.01543052
19:28:52|0.01543052
19:28:53|0.01543052
19:28:53|0.01543052
19:28:54|0.01543052
19:28:55|0.01543052
19:28:56|0.01543052
19:28:58|0.01543052
19:28:59|0.01543052
19:28:59|0.01543021
19:29:01|0.01543021
19:29:02|0.01543021
19:29:03|0.01543021
19:29:04|0.01543021
19:29:04|0.01543021
19:29:05|0.01543021
19:29:06|0.01543021
19:29:08|0.01543021
19:29:09|0.0154304
19:29:09|0.0154304
19:29:11|0.0154304
19:29:12|0.0154304
19:29:12|0.0154304
19:29:14|0.0154304
19:29:14|0.0154304
19:29:16|0.0154304
19:29:17|0.0154304
19:29:17|0.0154304
19:29:19|0.0154304
19:29:19|0.0154304
19:29:21|0.0154304
19:29:21|0.0154304
19:29:22|0.0154304
19:29:24|0.0154304
19:29:25|0.0154304
19:29:26|0.0154304
19:29:26|0.0154304
19:29:27|0.0154304
19:29:28|0.0154304
19:29:29|0.0154304
19:29:30|0.0154304
19:29:32|0.0154304
19:29:33|0.0154304
19:29:34|0.0154304
19:29:34|0.0154304
19:29:35|0.0154304
19:29:37|0.0154304
19:29:39|0.0154304
19:29:39|0.0154304
19:29:41|0.0154178
19:29:42|0.0154178
19:29:43|0.0154178
19:29:43|0.0154178
19:29:44|0.0154178
19:29:46|0.0154178
19:29:47|0.0154178
19:29:47|0.0154178
19:29:49|0.0154178
19:29:50|0.0154178
19:29:51|0.0154178
19:29:51|0.0154037
19:29:53|0.0154037
19:29:53|0.0154037
19:29:55|0.0154037
19:29:56|0.0154037
19:29:57|0.0154037
19:29:57|0.0154037
19:29:59|0.0154037
19:30:00|0.0154037
19:30:00|0.01540757
19:30:01|0.01540757
19:30:02|0.01540757
19:30:04|0.01540757
19:30:04|0.01540757
19:30:05|0.01540757
19:30:06|0.01540757
19:30:08|0.01540757
19:30:09|0.01540842
19:30:10|0.01540842
19:30:11|0.01540842
19:30:12|0.01540842
19:30:12|0.01540842
19:30:14|0.01540842
19:30:15|0.01540842
19:30:16|0.01540842
19:30:17|0.01540842
19:30:17|0.01540842
19:30:19|0.01540842
19:30:20|0.01540842
19:30:21|0.01540842
19:30:22|0.01540842
19:30:23|0.01540842
19:30:24|0.01540842
19:30:25|0.01540842
19:30:26|0.01540842
19:30:27|0.01540842
19:30:27|0.01540842
19:30:29|0.01540842
19:30:30|0.01540842
19:30:31|0.01540842
19:30:32|0.01540842
19:30:33|0.01540842
19:30:34|0.01540842
19:30:35|0.01540842
19:30:36|0.01540842
19:30:37|0.01540842
19:30:39|0.01540842
19:30:39|0.01541645
19:30:40|0.01541645
19:30:41|0.01541521
19:30:42|0.01541521
19:30:44|0.01541521
19:30:45|0.01541521
19:30:46|0.01541521
19:30:47|0.01541521
19:30:48|0.01541521
19:30:49|0.01541521
19:30:50|0.01541521
19:30:51|0.01541521
19:30:52|0.01541521
19:30:53|0.01541521
19:30:54|0.01541521
19:30:55|0.01541521
19:30:56|0.01541521
19:30:57|0.01541521
19:30:58|0.01541273
19:30:59|0.01541273
19:31:00|0.01541273
19:31:01|0.01541273
19:31:02|0.01541273
19:31:03|0.01541273
19:31:04|0.01541273
19:31:05|0.01541273
19:31:06|0.01541273
19:31:07|0.01541273
19:31:08|0.01541273
19:31:09|0.01541273
19:31:10|0.01541273
19:31:11|0.01541273
19:31:12|0.01541273
19:31:13|0.01541273
19:31:14|0.01541273
19:31:15|0.01541273
19:31:16|0.01541273
19:31:17|0.01541273
19:31:18|0.01541273
19:31:19|0.01541273
19:31:20|0.01541273
19:31:21|0.01541273
19:31:22|0.01541273
19:31:23|0.01540842
19:31:24|0.01540842
19:31:25|0.01540842
19:31:26|0.01540842
19:31:27|0.01540842
19:31:28|0.01540842
19:31:29|0.01540842
19:31:30|0.01540842
19:31:31|0.01540842
19:31:32|0.01540842
19:31:33|0.01540842
19:31:34|0.01540842
19:31:35|0.01540842
19:31:36|0.01540842
19:31:37|0.01540842
19:31:38|0.01540842
19:31:40|0.01540842
19:31:40|0.01540842
19:31:41|0.01540842
19:31:42|0.01540842
19:31:43|0.01540842
19:31:45|0.01540842
19:31:46|0.01540842
19:31:47|0.01540842
19:31:48|0.01540842
19:31:49|0.01540842
19:31:50|0.01540842
19:31:50|0.01540842
19:31:52|0.01540842
19:31:53|0.01540842
19:31:54|0.01540842
19:31:55|0.01540842
19:31:56|0.01540842
19:31:58|0.01540842
19:31:58|0.01540842
19:31:59|0.01540842
19:32:00|0.01540842
19:32:01|0.01540842
19:32:02|0.01540842
19:32:04|0.01540842
19:32:05|0.01540842
19:32:05|0.01540842
19:32:07|0.01540842
19:32:08|0.01540842
19:32:08|0.01540842
19:32:10|0.01540842
19:32:10|0.01540842
19:32:12|0.01540842
19:32:13|0.01540842
19:32:14|0.01540842
19:32:14|0.01540842
19:32:16|0.01540842
19:32:17|0.01540842
19:32:17|0.01540842
19:32:18|0.01540842
19:32:19|0.01540842
19:32:21|0.01540842
19:32:21|0.01540842
19:32:22|0.01540842
19:32:24|0.01540842
19:32:25|0.01540842
19:32:25|0.01540842
19:32:26|0.01540842
19:32:27|0.01540842
19:32:28|0.01540842
19:32:30|0.01540842
19:32:30|0.01540842
19:32:31|0.01540842
19:32:32|0.01540842
19:32:33|0.01540842
19:32:35|0.01540842
19:32:36|0.01541632
19:32:36|0.01541632
19:32:37|0.01541632
19:32:38|0.01541632
19:32:40|0.01541632
19:32:41|0.01540842
19:32:42|0.01540842
19:32:43|0.01540842
19:32:44|0.01540842
19:32:46|0.01540842
19:32:47|0.01540842
19:32:48|0.01540842
19:32:49|0.01540842
19:32:50|0.01540844
19:32:51|0.01540844
19:32:51|0.01540842
19:32:53|0.01540842
19:32:54|0.01540842
19:32:55|0.01540842
19:32:56|0.01540842
19:32:57|0.0154
19:32:58|0.0154
19:32:59|0.0154
19:33:00|0.01539733
19:33:01|0.01539733
19:33:02|0.01539733
19:33:03|0.01539733
19:33:04|0.01537977
19:33:05|0.01537977
19:33:06|0.01537649
19:33:07|0.01537401
19:33:08|0.01537401
19:33:09|0.01537401
19:33:10|0.01537401
19:33:12|0.01537401
19:33:12|0.01537401
19:33:13|0.01537401
19:33:14|0.01537401
19:33:15|0.01537401
19:33:16|0.01537401
19:33:17|0.01537401
19:33:18|0.01537401
19:33:19|0.01537401
19:33:20|0.01537401
19:33:21|0.01537401
19:33:22|0.01537401
19:33:23|0.01534565
19:33:24|0.01534565
19:33:25|0.01534565
19:33:26|0.01534565
19:33:27|0.01534565
19:33:28|0.01534565
19:33:29|0.01534565
19:33:30|0.01534565
19:33:31|0.0153434
19:33:32|0.0153434
19:33:33|0.0153434
19:33:34|0.0153434
19:33:35|0.0153434
19:33:36|0.01534477
19:33:37|0.01534477
19:33:38|0.01534477
19:33:39|0.01534503
19:33:41|0.01534503
19:33:42|0.01534503
19:33:43|0.01534503
19:33:45|0.01534503
19:33:46|0.01533394
19:33:46|0.01533323
19:33:47|0.01533323
19:33:49|0.01533323
19:33:50|0.01532652
19:33:51|0.01532235
19:33:52|0.01532235
19:33:53|0.01532235
19:33:53|0.01532235
19:33:54|0.0153245
19:33:56|0.0153245
19:33:56|0.0153245
19:33:58|0.01532236
19:33:58|0.01532236
19:33:59|0.01532036
19:34:00|0.01532036
19:34:01|0.01532718
19:34:02|0.01532718
19:34:03|0.01532718
19:34:04|0.01532718
19:34:06|0.01532718
19:34:06|0.01532718
19:34:07|0.01532718
19:34:09|0.01532718
19:34:09|0.01532718
19:34:10|0.01532236
19:34:12|0.01532236
19:34:12|0.01532236
19:34:13|0.01532236
19:34:14|0.01532236
19:34:15|0.01532236
19:34:17|0.01532236
19:34:17|0.01532236
19:34:19|0.01532236
19:34:19|0.01532236
19:34:20|0.01532236
19:34:22|0.01532236
19:34:23|0.01532236
19:34:23|0.01532149
19:34:24|0.01530888
19:34:25|0.01530888
19:34:26|0.01530888
19:34:28|0.01530888
19:34:28|0.01530888
19:34:29|0.01530888
19:34:30|0.01530888
19:34:32|0.01530888
19:34:32|0.01530888
19:34:34|0.01530888
19:34:35|0.01530888
19:34:35|0.0153162
19:34:36|0.0153162
19:34:38|0.0153162
19:34:38|0.0153162
19:34:40|0.0153162
19:34:41|0.0153162
19:34:42|0.0153162
19:34:43|0.0153162
19:34:44|0.0153162
19:34:45|0.0153162
19:34:46|0.0153162
19:34:47|0.01534825
19:34:48|0.01534825
19:34:49|0.01534825
19:34:49|0.01534825
19:34:51|0.01534825
19:34:52|0.01534825
19:34:53|0.01534825
19:34:54|0.01534825
19:34:55|0.01534825
19:34:56|0.01534825
19:34:57|0.01534825
19:34:58|0.01534825
19:34:59|0.01534825
19:35:00|0.01534825
19:35:01|0.01534825
19:35:02|0.01534825
19:35:03|0.01534825
19:35:04|0.01535895
19:35:05|0.01535895
19:35:06|0.01535895
19:35:07|0.01535895
19:35:08|0.01535895
19:35:10|0.01535895
19:35:10|0.01535895
19:35:11|0.01535895
19:35:12|0.01535895
19:35:13|0.01535895
19:35:14|0.01535895
19:35:16|0.01535895
19:35:16|0.01535895
19:35:17|0.01535895
19:35:19|0.01535895
19:35:19|0.01535895
19:35:20|0.01535895
19:35:21|0.01535895
19:35:22|0.01535895
19:35:23|0.01535895
19:35:24|0.01535895
19:35:25|0.01535895
19:35:26|0.01535895
19:35:28|0.01535895
19:35:29|0.01535895
19:35:29|0.01535895
19:35:30|0.01535895
19:35:32|0.01535714
19:35:32|0.01535714
19:35:33|0.01535714
19:35:35|0.01535714
19:35:35|0.01535714
19:35:37|0.01535714
19:35:37|0.01535714
19:35:38|0.01535714
19:35:39|0.01535714
19:35:40|0.01536908
19:35:41|0.01536908
19:35:43|0.01536908
19:35:44|0.01536908
19:35:45|0.01536908
19:35:46|0.01536908
19:35:48|0.01537197
19:35:48|0.01536908
19:35:49|0.01536908
19:35:51|0.01536908
19:35:52|0.01536908
19:35:52|0.01536908
19:35:53|0.01536908
19:35:55|0.01536908
19:35:56|0.01536908
19:35:57|0.01536908
19:35:58|0.01536908
19:35:59|0.01536908
19:36:00|0.01536908
19:36:01|0.01535714
19:36:02|0.01535714
19:36:03|0.01535714
19:36:04|0.01535714
19:36:05|0.01535714
19:36:06|0.01535714
19:36:07|0.01535714
19:36:08|0.01535714
19:36:09|0.01535714
19:36:10|0.01535714
19:36:11|0.01535714
19:36:12|0.01535714
19:36:13|0.01535714
19:36:14|0.01535714
19:36:15|0.01535714
19:36:16|0.01535714
19:36:17|0.01535714
19:36:18|0.01535714
19:36:19|0.01535714
19:36:20|0.01535714
19:36:22|0.01533988
19:36:22|0.01533988
19:36:23|0.01533988
19:36:24|0.01533988
19:36:25|0.01533988
19:36:26|0.01533988
19:36:27|0.01533988
19:36:28|0.01533988
19:36:29|0.01533988
19:36:30|0.01533988
19:36:31|0.01533988
19:36:32|0.01533988
19:36:33|0.01533988
19:36:34|0.01533988
19:36:35|0.01533988
19:36:36|0.01533988
19:36:37|0.01533988
19:36:38|0.01533988
19:36:39|0.01533988
19:36:40|0.01533988
19:36:41|0.01533988
19:36:42|0.01533988
19:36:44|0.01534063
19:36:45|0.01534063
19:36:46|0.01534063
19:36:47|0.01534063
19:36:48|0.01534063
19:36:49|0.01534063
19:36:50|0.01534063
19:36:51|0.01534063
19:36:52|0.01534063
19:36:53|0.01534063
19:36:54|0.01534063
19:36:55|0.01534063
19:36:56|0.01534063
19:36:57|0.01534063
19:36:58|0.01534063
19:36:59|0.01534063
19:37:00|0.01534063
19:37:01|0.01534063
19:37:02|0.01534063
19:37:03|0.01534063
19:37:04|0.01534063
19:37:05|0.01534063
19:37:06|0.01534063
19:37:07|0.01534063
19:37:08|0.01534063
19:37:09|0.01534063
19:37:10|0.01534063
19:37:11|0.01534063
19:37:12|0.01534063
19:37:13|0.01534063
19:37:14|0.01534063
19:37:15|0.01534063
19:37:16|0.01534063
19:37:18|0.01534291
19:37:18|0.01534291
19:37:19|0.01534291
19:37:20|0.01534291
19:37:22|0.01534291
19:37:22|0.01534291
19:37:23|0.01534291
19:37:24|0.01534291
19:37:25|0.01534291
19:37:26|0.01532293
19:37:27|0.01532293
19:37:28|0.01532293
19:37:29|0.01532388
19:37:30|0.01532388
19:37:31|0.01532388
19:37:32|0.01532388
19:37:33|0.01532388
19:37:34|0.01532388
19:37:35|0.01532388
19:37:36|0.01532388
19:37:37|0.01532388
19:37:38|0.01532293
19:37:39|0.01532293
19:37:40|0.01532293
19:37:41|0.01532293
19:37:42|0.01532293
19:37:43|0.01532293
19:37:44|0.01532293
19:37:46|0.01532293
19:37:47|0.01532293
19:37:48|0.01532293
19:37:49|0.01532293
19:37:50|0.01532293
19:37:51|0.01532293
19:37:52|0.01532293
19:37:53|0.01532293
19:37:54|0.01532293
19:37:55|0.01532293
19:37:56|0.01532293
19:37:57|0.01532293
19:37:58|0.01532293
19:37:59|0.01532293
19:38:00|0.01532293
19:38:01|0.01532293
19:38:02|0.01532293
19:38:03|0.01532293
19:38:04|0.01532293
19:38:05|0.01532293
19:38:06|0.01532293
19:38:07|0.01532293
19:38:08|0.01532293
19:38:09|0.01532293
19:38:10|0.01532293
19:38:11|0.01532293
19:38:12|0.01532293
19:38:13|0.01532293
19:38:14|0.01532293
19:38:15|0.01532293
19:38:16|0.01532293
19:38:17|0.01532293
19:38:18|0.01532293
19:38:19|0.01532293
19:38:20|0.01532293
19:38:21|0.01532293
19:38:22|0.01531748
19:38:23|0.01531748
19:38:24|0.01531748
19:38:25|0.01531748
19:38:26|0.01531748
19:38:27|0.01531748
19:38:28|0.01531748
19:38:29|0.01531748
19:38:30|0.01531748
19:38:31|0.01531748
19:38:32|0.01531748
19:38:33|0.01531748
19:38:34|0.01531748
19:38:35|0.01531748
19:38:36|0.01531748
19:38:37|0.01531748
19:38:38|0.01531748
19:38:39|0.01531748
19:38:40|0.01531748
19:38:41|0.01531748
19:38:42|0.01531748
19:38:43|0.01531748
19:38:44|0.01531748
19:38:45|0.01531748
19:38:47|0.01531748
19:38:48|0.01531748
19:38:49|0.01531748
19:38:49|0.01531748
19:38:51|0.01531748
19:38:52|0.01531748
19:38:53|0.01531748
19:38:54|0.01531748
19:38:55|0.01531748
19:38:56|0.01531748
19:38:57|0.01531748
19:38:58|0.01531748
19:38:59|0.01531748
19:39:00|0.01531748
19:39:01|0.01531748
19:39:02|0.01531748
19:39:03|0.01531748
19:39:04|0.01531748
19:39:05|0.01531748
19:39:06|0.01531748
19:39:07|0.01531748
19:39:08|0.01531748
19:39:09|0.01531748
19:39:10|0.01531748
19:39:11|0.01531748
19:39:12|0.01531748
19:39:13|0.01531748
19:39:14|0.01531748
19:39:15|0.01531748
19:39:16|0.01531748
19:39:17|0.01531748
19:39:18|0.01531748
19:39:20|0.01531748
19:39:20|0.01531748
19:39:21|0.01531748
19:39:22|0.01531748
19:39:23|0.01531748
19:39:24|0.01536414
19:39:25|0.01535846
19:39:26|0.01537649
19:39:27|0.01537649
19:39:28|0.01537649
19:39:29|0.01537649
19:39:30|0.01537649
19:39:31|0.01537649
19:39:32|0.01537649
19:39:33|0.01537649
19:39:34|0.01537649
19:39:35|0.01537649
19:39:36|0.01540745
19:39:37|0.01538234
19:39:38|0.01538234
19:39:39|0.01538234
19:39:40|0.01538234
19:39:41|0.01538234
19:39:42|0.01538234
19:39:43|0.01538234
19:39:44|0.01538234
19:39:45|0.01538234
19:39:47|0.01538234
19:39:47|0.01538234
19:39:49|0.01538234
19:39:50|0.01538234
19:39:52|0.01538234
19:39:53|0.01538234
19:39:54|0.01537672
19:39:55|0.01537672
19:39:56|0.01537672
19:39:56|0.01537672
19:39:58|0.01537672
19:39:58|0.01537672
19:39:59|0.01537672
19:40:00|0.01537672
19:40:01|0.01537672
19:40:02|0.01537672
19:40:03|0.01537672
19:40:04|0.01534523
19:40:06|0.01534523
19:40:06|0.01534525
19:40:08|0.01534525
19:40:08|0.01534525
19:40:09|0.01534821
19:40:10|0.01534821
19:40:12|0.01534821
19:40:13|0.01534821
19:40:13|0.01534821
19:40:15|0.01534821
19:40:15|0.01534821
19:40:16|0.01534821
19:40:17|0.01534821
19:40:18|0.01534821
19:40:19|0.01534821
19:40:21|0.01534821
19:40:21|0.01534821
19:40:23|0.01534821
19:40:24|0.01535043
19:40:24|0.01535043
19:40:26|0.01535043
19:40:27|0.01535043
19:40:27|0.01535043
19:40:28|0.01535043
19:40:30|0.01535043
19:40:31|0.01535043
19:40:32|0.01535043
19:40:32|0.01535043
19:40:33|0.01535043
19:40:34|0.01535043
19:40:35|0.01535003
19:40:36|0.01535003
19:40:38|0.01526583
19:40:38|0.01526583
19:40:39|0.01526066
19:40:41|0.01526065
19:40:41|0.01526066
19:40:42|0.01526066
19:40:44|0.01525269
19:40:44|0.01525269
19:40:46|0.01525986
19:40:47|0.01525986
19:40:48|0.01525986
19:40:49|0.01525986
19:40:51|0.01525986
19:40:51|0.01525986
19:40:52|0.01525986
19:40:54|0.01525986
19:40:55|0.01525986
19:40:56|0.01525986
19:40:56|0.01525985
19:40:58|0.01525985
19:40:59|0.01525244
19:40:59|0.01525244
19:41:00|0.01525244
19:41:01|0.01524456
19:41:02|0.01524456
19:41:03|0.01524456
19:41:05|0.01524456
19:41:05|0.01524456
19:41:06|0.01524456
19:41:07|0.01524456
19:41:08|0.01524456
19:41:09|0.01524456
19:41:10|0.01524456
19:41:11|0.01524456
19:41:12|0.01522853
19:41:14|0.01522853
19:41:14|0.01522853
19:41:15|0.01522853
19:41:16|0.01522133
19:41:17|0.01522133
19:41:18|0.01522133
19:41:19|0.01522133
19:41:20|0.01521902
19:41:22|0.01521902
19:41:22|0.0152
19:41:23|0.0152
19:41:25|0.01521089
19:41:26|0.01521089
19:41:27|0.01521089
19:41:28|0.01521089
19:41:28|0.01521089
19:41:29|0.01521089
19:41:31|0.0152401
19:41:31|0.01524456
19:41:32|0.01524456
19:41:33|0.01524455
19:41:34|0.01523762
19:41:36|0.01523762
19:41:36|0.01523762
19:41:38|0.01523762
19:41:39|0.01523762
19:41:40|0.01523762
19:41:41|0.01523762
19:41:42|0.01523762
19:41:42|0.01523762
19:41:44|0.01523762
19:41:45|0.01523762
19:41:46|0.01523762
19:41:46|0.01523762
19:41:47|0.01523762
19:41:49|0.01523762
19:41:51|0.01523762
19:41:52|0.01523762
19:41:52|0.01523762
19:41:54|0.01523762
19:41:55|0.01523762
19:41:56|0.01523762
19:41:57|0.01523762
19:41:58|0.01523762
19:41:59|0.01523762
19:42:00|0.01523762
19:42:01|0.01523762
19:42:02|0.01523762
19:42:03|0.01523762
19:42:04|0.01523762
19:42:05|0.01523762
19:42:06|0.01523762
19:42:07|0.01523762
19:42:08|0.01523762
19:42:09|0.01523762
19:42:10|0.01523762
19:42:11|0.01523762
19:42:12|0.01523762
19:42:13|0.01523762
19:42:14|0.01523762
19:42:15|0.01523762
19:42:16|0.01523762
19:42:17|0.01523762
19:42:18|0.01523762
19:42:19|0.01523762
19:42:20|0.01523762
19:42:21|0.0152648
19:42:22|0.0152648
19:42:23|0.0152648
19:42:25|0.0152648
19:42:26|0.0152648
19:42:27|0.0152648
19:42:27|0.0152648
19:42:28|0.0152648
19:42:29|0.0152648
19:42:31|0.0152648
19:42:31|0.0152648
19:42:32|0.0152648
19:42:33|0.0152648
19:42:35|0.0152648
19:42:35|0.0152648
19:42:36|0.0152648
19:42:37|0.0152648
19:42:38|0.0152648
19:42:40|0.0152648
19:42:41|0.0152648
19:42:42|0.0152648
19:42:43|0.0152648
19:42:44|0.0152648
19:42:45|0.0152648
19:42:45|0.0152648
19:42:47|0.0152529
19:42:48|0.0152529
19:42:49|0.01525276
19:42:50|0.01525276
19:42:51|0.01525276
19:42:53|0.01525276
19:42:53|0.01525276
19:42:54|0.01525276
19:42:55|0.01525276
19:42:57|0.01525276
19:42:58|0.01525276
19:42:59|0.01525276
19:43:00|0.01525276
19:43:00|0.01525276
19:43:02|0.01525276
19:43:03|0.01525276
19:43:04|0.01525276
19:43:05|0.01525276
19:43:06|0.01525276
19:43:07|0.01524356
19:43:08|0.01524356
19:43:09|0.01524356
19:43:10|0.01524356
19:43:11|0.01524356
19:43:12|0.01524356
19:43:13|0.01524356
19:43:14|0.015241
19:43:15|0.015241
19:43:16|0.015241
19:43:17|0.015241
19:43:18|0.015241
19:43:19|0.01525247
19:43:20|0.01525247
19:43:21|0.01525247
19:43:22|0.01525247
19:43:23|0.01525247
19:43:24|0.01525247
19:43:25|0.01525247
19:43:26|0.01525247
19:43:27|0.01525247
19:43:28|0.01525247
19:43:29|0.01525247
19:43:30|0.01525247
19:43:31|0.01525247
19:43:32|0.01525247
19:43:33|0.01525247
19:43:34|0.01525247
19:43:35|0.01525247
19:43:36|0.01525247
19:43:37|0.01525247
19:43:38|0.01525247
19:43:39|0.01525247
19:43:40|0.01525247
19:43:41|0.01525247
19:43:42|0.01525247
19:43:43|0.01525247
19:43:44|0.01525247
19:43:45|0.01525247
19:43:46|0.01525247
19:43:47|0.01525247
19:43:48|0.01525247
19:43:49|0.01525247
19:43:50|0.01525247
19:43:52|0.01525247
19:43:53|0.01525247
19:43:54|0.01525247
19:43:55|0.01525247
19:43:56|0.01525247
19:43:57|0.01526557
19:43:58|0.01526557
19:43:59|0.01526557
19:44:00|0.01526557
19:44:01|0.01526557
19:44:02|0.01526557
19:44:03|0.01526557
19:44:03|0.01526557
19:44:05|0.01526557
19:44:06|0.01526557
19:44:07|0.01526557
19:44:08|0.01526557
19:44:08|0.01526557
19:44:10|0.01526557
19:44:11|0.01526557
19:44:12|0.01526557
19:44:13|0.01526557
19:44:14|0.01526557
19:44:15|0.01526557
19:44:15|0.01526557
19:44:17|0.01526557
19:44:18|0.01526557
19:44:19|0.01526557
19:44:20|0.01526557
19:44:21|0.01526557
19:44:22|0.01526557
19:44:23|0.01526557
19:44:24|0.01526557
19:44:24|0.01526557
19:44:25|0.01526557
19:44:26|0.01526557
19:44:28|0.01526557
19:44:28|0.01526557
19:44:30|0.01526557
19:44:31|0.01526557
19:44:32|0.01526557
19:44:33|0.01526557
19:44:34|0.01526557
19:44:35|0.01526557
19:44:35|0.01526557
19:44:37|0.01526557
19:44:37|0.01526557
19:44:38|0.01526557
19:44:39|0.01526557
19:44:41|0.01526557
19:44:42|0.01526557
19:44:43|0.01526557
19:44:44|0.01526557
19:44:44|0.01526557
19:44:46|0.01526557
19:44:47|0.01526557
19:44:48|0.01526557
19:44:49|0.01526557
19:44:50|0.01526557
19:44:51|0.01526557
19:44:52|0.01526557
19:44:53|0.01526557
19:44:54|0.01526557
19:44:55|0.01526557
19:44:56|0.01526557
19:44:58|0.01526557
19:44:58|0.01526557
19:45:00|0.01526557
19:45:00|0.01526557
19:45:02|0.01526557
19:45:03|0.01526557
19:45:04|0.01526557
19:45:05|0.01526557
19:45:06|0.01526557
19:45:06|0.01526557
19:45:08|0.01526557
19:45:09|0.01526557
19:45:10|0.01526557
19:45:11|0.01526557
19:45:12|0.01526557
19:45:12|0.01526557
19:45:14|0.01526557
19:45:14|0.01526557
19:45:15|0.01526557
19:45:16|0.01525087
19:45:17|0.01525087
19:45:19|0.01525087
19:45:19|0.01525087
19:45:20|0.01525087
19:45:22|0.01525087
19:45:23|0.01525087
19:45:23|0.01525087
19:45:24|0.01525087
19:45:26|0.01525087
19:45:26|0.01525087
19:45:28|0.01525087
19:45:28|0.01525087
19:45:29|0.01525087
19:45:30|0.01525087
19:45:32|0.01525087
19:45:32|0.01525087
19:45:34|0.01525087
19:45:34|0.01525087
19:45:35|0.01525087
19:45:37|0.01525087
19:45:38|0.01525087
19:45:39|0.01525087
19:45:39|0.01525087
19:45:40|0.01525087
19:45:42|0.01525087
19:45:43|0.01525087
19:45:43|0.01525087
19:45:44|0.01525087
19:45:46|0.01525087
19:45:47|0.01525087
19:45:47|0.01525087
19:45:48|0.01525087
19:45:49|0.01525087
19:45:50|0.01525087
19:45:52|0.01525087
19:45:53|0.01525087
19:45:54|0.01525087
19:45:55|0.01525087
19:45:56|0.01525087
19:45:57|0.01525121
19:45:58|0.01525121
19:46:00|0.01525121
19:46:00|0.01525121
19:46:01|0.01525121
19:46:02|0.01525121
19:46:03|0.01525121
19:46:04|0.01525121
19:46:05|0.01525121
19:46:06|0.01525121
19:46:07|0.01525121
19:46:08|0.01525121
19:46:09|0.01525121
19:46:10|0.01525121
19:46:11|0.01525121
19:46:12|0.0152707
19:46:13|0.0152707
19:46:14|0.01525377
19:46:15|0.01525377
19:46:16|0.01525377
19:46:17|0.01525377
19:46:18|0.01525377
19:46:19|0.01525377
19:46:21|0.01525377
19:46:21|0.01525377
19:46:23|0.01525377
19:46:24|0.01525377
19:46:25|0.01525377
19:46:25|0.01525377
19:46:27|0.01525377
19:46:28|0.01525377
19:46:29|0.01525377
19:46:30|0.01525377
19:46:31|0.01525377
19:46:31|0.01525377
19:46:33|0.01525377
19:46:34|0.01525377
19:46:35|0.01525377
19:46:35|0.01525377
19:46:36|0.01525377
19:46:38|0.01525377
19:46:38|0.01525377
19:46:40|0.01526998
19:46:41|0.01526998
19:46:42|0.01526998
19:46:43|0.01526998
19:46:44|0.01526998
19:46:45|0.01526998
19:46:46|0.01526998
19:46:46|0.01526998
19:46:48|0.01526976
19:46:49|0.01526998
19:46:50|0.01526998
19:46:51|0.01526998
19:46:51|0.01526998
19:46:53|0.01526998
19:46:54|0.01526998
19:46:55|0.01526998
19:46:56|0.01526998
19:46:58|0.01526998
19:46:58|0.01526998
19:46:59|0.01526998
19:47:00|0.01526998
19:47:01|0.01526998
19:47:02|0.01526998
19:47:03|0.01526998
19:47:04|0.01526998
19:47:05|0.01526998
19:47:06|0.01526998
19:47:07|0.01526998
19:47:08|0.01526998
19:47:09|0.01526998
19:47:10|0.01526998
19:47:11|0.01526998
19:47:12|0.01526998
19:47:13|0.01526998
19:47:14|0.01526998
19:47:15|0.01526998
19:47:16|0.01526998
19:47:17|0.01526998
19:47:18|0.01526998
19:47:19|0.01526998
19:47:20|0.01526998
19:47:21|0.01526998
19:47:22|0.01526998
19:47:23|0.01526998
19:47:24|0.01526998
19:47:25|0.01526998
19:47:26|0.01526998
19:47:27|0.01526998
19:47:28|0.01526998
19:47:29|0.01526998
19:47:30|0.01526998
19:47:31|0.01526998
19:47:32|0.01526998
19:47:33|0.01526998
19:47:34|0.01526998
19:47:35|0.01526998
19:47:36|0.01526998
19:47:38|0.01526998
19:47:38|0.01526998
19:47:39|0.01526998
19:47:40|0.01526998
19:47:42|0.01526998
19:47:43|0.01526998
19:47:44|0.01526998
19:47:45|0.01526998
19:47:46|0.01526998
19:47:47|0.01526998
19:47:47|0.01526998
19:47:49|0.01526998
19:47:49|0.01526998
19:47:51|0.01526998
19:47:52|0.01526998
19:47:53|0.01526998
19:47:53|0.01526998
19:47:55|0.01526998
19:47:56|0.01526998
19:47:57|0.01526998
19:47:59|0.01526998
19:47:59|0.01526998
19:48:00|0.01526998
19:48:01|0.01526998
19:48:03|0.01526998
19:48:03|0.01526998
19:48:04|0.01526998
19:48:06|0.01526998
19:48:07|0.01526998
19:48:08|0.01526998
19:48:09|0.01526998
19:48:10|0.01526998
19:48:10|0.01526998
19:48:12|0.01526998
19:48:13|0.01526998
19:48:14|0.01526998
19:48:15|0.01526998
19:48:16|0.01526998
19:48:17|0.01526998
19:48:18|0.01526998
19:48:19|0.01526998
19:48:20|0.01526998
19:48:21|0.01526998
19:48:22|0.01526998
19:48:23|0.01526998
19:48:24|0.01526998
19:48:25|0.01527001
19:48:26|0.01527001
19:48:27|0.01527001
19:48:28|0.01527001
19:48:29|0.01527001
19:48:30|0.01527001
19:48:31|0.01527001
19:48:32|0.0152921
19:48:33|0.0152921
19:48:34|0.0152921
19:48:35|0.0152921
19:48:36|0.0152921
19:48:37|0.0152921
19:48:38|0.0152921
19:48:39|0.0152921
19:48:40|0.0152921
19:48:41|0.0152921
19:48:42|0.0152921
19:48:43|0.0152921
19:48:44|0.0152921
19:48:45|0.0152921
19:48:46|0.0152921
19:48:47|0.0152921
19:48:48|0.0152921
19:48:49|0.0152921
19:48:50|0.0152921
19:48:51|0.0152921
19:48:52|0.0152921
19:48:53|0.0152921
19:48:55|0.0152921
19:48:56|0.0152921
19:48:57|0.0152921
19:48:58|0.0152921
19:48:59|0.0152921
19:49:01|0.0152921
19:49:01|0.0152921
19:49:02|0.0152921
19:49:03|0.0152921
19:49:05|0.0152921
19:49:06|0.0152921
19:49:07|0.0152921
19:49:08|0.0152921
19:49:09|0.0152921
19:49:10|0.0152921
19:49:11|0.0152921
19:49:11|0.0152921
19:49:13|0.0152921
19:49:14|0.0152921
19:49:15|0.0152921
19:49:16|0.0152921
19:49:17|0.0152921
19:49:18|0.0152921
19:49:18|0.0152921
19:49:19|0.0152921
19:49:20|0.0152921
19:49:22|0.0152921
19:49:23|0.0152921
19:49:24|0.0152921
19:49:25|0.0152921
19:49:26|0.0152921
19:49:27|0.0152921
19:49:28|0.0152921
19:49:29|0.0152921
19:49:30|0.0152921
19:49:31|0.0152921
19:49:32|0.0152921
19:49:33|0.0152921
19:49:34|0.0152921
19:49:35|0.0152921
19:49:36|0.0152921
19:49:37|0.0152921
19:49:38|0.0152921
19:49:39|0.0152921
19:49:40|0.0152921
19:49:41|0.0152921
19:49:42|0.0152921
19:49:43|0.0152921
19:49:44|0.0152921
19:49:45|0.0152921
19:49:46|0.0152921
19:49:47|0.0152921
19:49:48|0.01529775
19:49:48|0.01529775
19:49:49|0.01529775
19:49:51|0.01529775
19:49:52|0.01529775
19:49:52|0.01529775
19:49:53|0.01529775
19:49:55|0.01529775
19:49:56|0.01529775
19:49:57|0.01529775
19:49:58|0.01529775
19:50:00|0.01529775
19:50:01|0.01529775
19:50:02|0.01529775
19:50:03|0.01529775
19:50:04|0.01529775
19:50:05|0.01529775
19:50:06|0.01529775
19:50:06|0.01529775
19:50:08|0.01529775
19:50:09|0.01529775
19:50:10|0.01529775
19:50:11|0.01529775
19:50:12|0.01529775
19:50:13|0.01529775
19:50:14|0.01529775
19:50:15|0.01529775
19:50:16|0.01529775
19:50:17|0.01529775
19:50:18|0.01529775
19:50:19|0.01529775
19:50:20|0.01529775
19:50:21|0.01529775
19:50:22|0.01529775
19:50:23|0.01529775
19:50:24|0.01529775
19:50:25|0.01529775
19:50:26|0.01529775
19:50:27|0.01529775
19:50:27|0.01529775
19:50:29|0.01529775
19:50:29|0.01529775
19:50:31|0.01529775
19:50:32|0.01529775
19:50:32|0.01529775
19:50:34|0.01529775
19:50:34|0.01529775
19:50:36|0.01529775
19:50:37|0.01529775
19:50:37|0.01529775
19:50:39|0.01529775
19:50:40|0.01529775
19:50:40|0.01529775
19:50:42|0.01529775
19:50:43|0.01529775
19:50:44|0.01529775
19:50:44|0.01529775
19:50:46|0.01529775
19:50:47|0.01529775
19:50:47|0.01529775
19:50:49|0.01529775
19:50:49|0.01529775
19:50:51|0.01529775
19:50:52|0.01529775
19:50:53|0.01529775
19:50:54|0.01529775
19:50:55|0.01529775
19:50:56|0.01529775
19:50:57|0.01529775
19:50:58|0.01529775
19:50:59|0.01529775
19:51:01|0.01531476
19:51:01|0.01531476
19:51:03|0.01531476
19:51:04|0.01531476
19:51:05|0.01531476
19:51:06|0.01531476
19:51:06|0.01531476
19:51:07|0.01531476
19:51:09|0.01531476
19:51:10|0.01531476
19:51:11|0.01531476
19:51:12|0.01531476
19:51:13|0.01532466
19:51:13|0.01532466
19:51:15|0.01532466
19:51:16|0.01532466
19:51:17|0.01532466
19:51:18|0.01532715
19:51:18|0.01532715
19:51:20|0.01532715
19:51:21|0.01532715
19:51:22|0.01532715
19:51:23|0.01532715
19:51:24|0.01532715
19:51:25|0.01532715
19:51:26|0.01532715
19:51:26|0.01532715
19:51:27|0.01532715
19:51:29|0.01532715
19:51:30|0.01532715
19:51:30|0.01532715
19:51:32|0.01532715
19:51:33|0.01532329
19:51:34|0.01532329
19:51:35|0.01532329
19:51:36|0.01532329
19:51:36|0.01532329
19:51:38|0.01532329
19:51:39|0.01532329
19:51:40|0.01532329
19:51:41|0.01532329
19:51:41|0.01532329
19:51:43|0.01532329
19:51:44|0.01532329
19:51:45|0.01532329
19:51:45|0.01532329
19:51:46|0.01532329
19:51:48|0.01532329
19:51:49|0.01532329
19:51:50|0.01532339
19:51:51|0.01532339
19:51:52|0.01532339
19:51:53|0.01532339
19:51:54|0.01532339
19:51:55|0.01532339
19:51:55|0.01532339
19:51:56|0.01532339
19:51:58|0.01532706
19:51:59|0.01532706
19:52:01|0.01532706
19:52:01|0.01532706
19:52:02|0.01532706
19:52:04|0.01532706
19:52:05|0.01532706
19:52:05|0.01532706
19:52:07|0.01532706
19:52:08|0.01532706
19:52:08|0.01532706
19:52:10|0.01532706
19:52:10|0.01532706
19:52:12|0.01533323
19:52:13|0.01533323
19:52:14|0.01533323
19:52:14|0.01533278
19:52:16|0.01533278
19:52:17|0.01529775
19:52:18|0.01529775
19:52:18|0.01529775
19:52:19|0.01529775
19:52:21|0.01529775
19:52:21|0.01529775
19:52:23|0.01528809
19:52:24|0.01528809
19:52:25|0.01528809
19:52:26|0.01528867
19:52:26|0.01528867
19:52:28|0.01528867
19:52:28|0.01528867
19:52:30|0.01528867
19:52:31|0.01528867
19:52:32|0.01528399
19:52:33|0.01528399
19:52:34|0.01528399
19:52:35|0.01528399
19:52:35|0.01528399
19:52:37|0.01528399
19:52:38|0.01528399
19:52:39|0.01528399
19:52:40|0.01528399
19:52:41|0.01528399
19:52:42|0.01528865
19:52:43|0.01528865
19:52:44|0.01528865
19:52:46|0.01528865
19:52:46|0.01528865
19:52:47|0.01528865
19:52:48|0.01529258
19:52:49|0.01529258
19:52:51|0.01529258
19:52:51|0.01529258
19:52:52|0.01529258
19:52:53|0.01529258
19:52:54|0.01529505
19:52:55|0.01529505
19:52:56|0.01529505
19:52:57|0.01529505
19:52:58|0.01529505
19:53:00|0.01530666
19:53:01|0.01530666
19:53:02|0.01530666
19:53:04|0.01530666
19:53:05|0.01530666
19:53:06|0.01530666
19:53:07|0.01530666
19:53:08|0.01530666
19:53:09|0.01530666
19:53:11|0.01530666
19:53:12|0.01530666
19:53:13|0.01530666
19:53:14|0.01530666
19:53:15|0.01530666
19:53:16|0.01530666
19:53:16|0.01530666
19:53:18|0.01530666
19:53:19|0.01530666
19:53:20|0.01530666
19:53:21|0.01530666
19:53:22|0.01530666
19:53:23|0.01530666
19:53:24|0.01530666
19:53:25|0.01530666
19:53:25|0.01530666
19:53:27|0.01530033
19:53:28|0.01530033
19:53:30|0.01530033
19:53:30|0.01530033
19:53:31|0.01530033
19:53:32|0.01530033
19:53:33|0.01530033
19:53:34|0.01530033
19:53:35|0.01530033
19:53:36|0.01530033
19:53:37|0.01530033
19:53:38|0.01530033
19:53:39|0.01530033
19:53:40|0.01530033
19:53:41|0.01530033
19:53:42|0.01530033
19:53:43|0.01530033
19:53:44|0.01530033
19:53:45|0.01530033
19:53:46|0.01530033
19:53:47|0.01530033
19:53:48|0.01530033
19:53:49|0.01530033
19:53:50|0.01530033
19:53:51|0.01530774
19:53:52|0.01530774
19:53:53|0.01530774
19:53:54|0.01530774
19:53:55|0.01530774
19:53:56|0.01530774
19:53:57|0.01530774
19:53:58|0.01530774
19:53:59|0.01530774
19:54:01|0.01530774
19:54:02|0.01530774
19:54:03|0.01530774
19:54:04|0.01530774
19:54:05|0.01530774
19:54:06|0.01530774
19:54:07|0.01530774
19:54:08|0.01530774
19:54:09|0.01530774
19:54:10|0.01530774
19:54:11|0.01530774
19:54:12|0.01530774
19:54:13|0.01529253
19:54:14|0.01529253
19:54:15|0.01529253
19:54:16|0.01529253
19:54:17|0.01529253
19:54:19|0.01529253
19:54:19|0.01529253
19:54:20|0.01529253
19:54:21|0.01529253
19:54:22|0.01529253
19:54:23|0.01529253
19:54:24|0.01529253
19:54:26|0.01529253
19:54:26|0.01529253
19:54:27|0.01529253
19:54:28|0.01529253
19:54:29|0.01529253
19:54:31|0.01529253
19:54:31|0.01531202
19:54:32|0.01531202
19:54:33|0.01531202
19:54:34|0.01531202
19:54:35|0.01531202
19:54:36|0.01531202
19:54:37|0.01530372
19:54:38|0.01530372
19:54:39|0.01530372
19:54:40|0.01530372
19:54:41|0.01530372
19:54:42|0.01530372
19:54:43|0.01530372
19:54:44|0.01530372
19:54:45|0.01530372
19:54:46|0.01530372
19:54:47|0.01530372
19:54:48|0.01530372
19:54:49|0.01530372
19:54:50|0.01530372
19:54:51|0.01530372
19:54:52|0.01530372
19:54:53|0.01530372
19:54:54|0.01530372
19:54:55|0.01530372
19:54:56|0.01530372
19:54:57|0.01530372
19:54:58|0.01530372
19:54:59|0.01530372
19:55:00|0.01531056
19:55:02|0.01531056
19:55:03|0.01531056
19:55:04|0.01531056
19:55:05|0.01531056
19:55:06|0.01531056
19:55:07|0.01531056
19:55:08|0.01531056
19:55:09|0.01531056
19:55:10|0.01531056
19:55:11|0.01530411
19:55:12|0.01530411
19:55:13|0.01530411
19:55:14|0.01530411
19:55:15|0.01530411
19:55:16|0.01530411
19:55:17|0.01530411
19:55:18|0.01530411
19:55:19|0.01530411
19:55:20|0.01530411
19:55:22|0.01530411
19:55:22|0.01530411
19:55:23|0.01531056
19:55:25|0.01531056
19:55:26|0.01531056
19:55:26|0.01531056
19:55:27|0.01531056
19:55:28|0.01531056
19:55:29|0.01531056
19:55:30|0.01531056
19:55:31|0.01531056
19:55:32|0.01531056
19:55:33|0.01531056
19:55:34|0.01531056
19:55:35|0.01531056
19:55:36|0.01531056
19:55:37|0.01531056
19:55:38|0.01531623
19:55:40|0.01531623
19:55:41|0.01531623
19:55:41|0.01531623
19:55:42|0.01531623
19:55:43|0.01531623
19:55:44|0.01531623
19:55:45|0.01531623
19:55:46|0.01531623
19:55:47|0.01531623
19:55:49|0.01531623
19:55:49|0.01531623
19:55:50|0.01531623
19:55:52|0.01531623
19:55:52|0.01531623
19:55:53|0.01530422
19:55:54|0.01530422
19:55:55|0.01530422
19:55:56|0.01530422
19:55:57|0.01530422
19:55:58|0.01530422
19:56:00|0.01530422
19:56:00|0.01530422
19:56:01|0.01530422
19:56:03|0.01530422
19:56:04|0.01530422
19:56:05|0.01530422
19:56:06|0.01530422
19:56:07|0.01530422
19:56:09|0.01530422
19:56:09|0.01530422
19:56:10|0.01530422
19:56:11|0.01530422
19:56:12|0.01530422
19:56:13|0.01530422
19:56:14|0.01530422
19:56:15|0.01530422
19:56:16|0.01530422
19:56:17|0.01530422
19:56:18|0.01530422
19:56:19|0.01530422
19:56:20|0.01530422
19:56:21|0.01530422
19:56:22|0.01530422
19:56:23|0.01530422
19:56:24|0.01530422
19:56:25|0.01530422
19:56:26|0.01530422
19:56:27|0.01530422
19:56:28|0.01530422
19:56:29|0.01530422
19:56:30|0.01530422
19:56:31|0.01530422
19:56:32|0.01530422
19:56:33|0.01530422
19:56:34|0.01530422
19:56:35|0.01530422
19:56:36|0.01530422
19:56:37|0.01530422
19:56:38|0.01530422
19:56:39|0.01530422
19:56:40|0.01530422
19:56:41|0.01530422
19:56:42|0.01530422
19:56:43|0.01530422
19:56:44|0.01530422
19:56:45|0.01530422
19:56:46|0.01530422
19:56:47|0.01528399
19:56:48|0.01527806
19:56:49|0.01527806
19:56:50|0.01527806
19:56:51|0.01527806
19:56:52|0.01527806
19:56:53|0.01527806
19:56:54|0.01527806
19:56:55|0.01527806
19:56:56|0.01527806
19:56:57|0.01527806
19:56:58|0.01527806
19:56:59|0.01527806
19:57:00|0.01527806
19:57:01|0.01527806
19:57:02|0.01527806
19:57:04|0.01527806
19:57:05|0.01527806
19:57:06|0.01527806
19:57:07|0.01527806
19:57:08|0.01527806
19:57:09|0.01527806
19:57:10|0.01527806
19:57:11|0.01527806
19:57:12|0.01527806
19:57:13|0.01527806
19:57:15|0.01527806
19:57:15|0.01527806
19:57:16|0.01527806
19:57:17|0.01527806
19:57:18|0.01527806
19:57:19|0.01527806
19:57:20|0.01527806
19:57:21|0.01527806
19:57:22|0.01527806
19:57:23|0.01527806
19:57:24|0.01527806
19:57:25|0.01527806
19:57:26|0.01527806
19:57:27|0.01527806
19:57:28|0.0152818
19:57:29|0.0152818
19:57:30|0.0152818
19:57:31|0.0152818
19:57:32|0.0152818
19:57:33|0.0152818
19:57:35|0.0152818
19:57:35|0.0152818
19:57:36|0.0152818
19:57:37|0.0152818
19:57:38|0.0152818
19:57:39|0.0152818
19:57:40|0.0152818
19:57:41|0.0152818
19:57:42|0.0152811
19:57:43|0.0152811
19:57:44|0.0152811
19:57:45|0.0152811
19:57:46|0.0152811
19:57:47|0.0152811
19:57:48|0.0152811
19:57:49|0.0152811
19:57:50|0.0152811
19:57:51|0.0152811
19:57:52|0.0152811
19:57:53|0.01528721
19:57:54|0.01528721
19:57:55|0.01528721
19:57:56|0.01528721
19:57:57|0.01528721
19:57:58|0.01528721
19:57:59|0.01528721
19:58:01|0.01528721
19:58:02|0.01528721
19:58:02|0.01528721
19:58:03|0.01528721
19:58:05|0.01528721
19:58:06|0.01528721
19:58:07|0.01528721
19:58:09|0.01528721
19:58:10|0.01528721
19:58:11|0.01528721
19:58:12|0.01528721
19:58:13|0.01528721
19:58:14|0.01528721
19:58:15|0.01528721
19:58:15|0.01528721
19:58:17|0.01528721
19:58:18|0.01528721
19:58:19|0.01528721
19:58:19|0.01528721
19:58:21|0.01528721
19:58:21|0.01528721
19:58:22|0.01528721
19:58:24|0.01528721
19:58:25|0.01528721
19:58:25|0.01528721
19:58:26|0.01528721
19:58:28|0.01528721
19:58:29|0.01528721
19:58:29|0.01528721
19:58:30|0.01528721
19:58:31|0.01527806
19:58:32|0.01527806
19:58:33|0.01527806
19:58:34|0.01527806
19:58:35|0.01527806
19:58:37|0.01527806
19:58:37|0.01527806
19:58:39|0.01527806
19:58:39|0.01527806
19:58:41|0.01527806
19:58:42|0.01527806
19:58:43|0.01527806
19:58:43|0.01527806
19:58:45|0.01527806
19:58:45|0.01527806
19:58:47|0.01527806
19:58:48|0.01527806
19:58:49|0.01527806
19:58:50|0.01527806
19:58:51|0.01527806
19:58:52|0.01527806
19:58:53|0.01527806
19:58:54|0.01527806
19:58:55|0.01527806
19:58:56|0.01527806
19:58:56|0.01527806
19:58:58|0.01527806
19:58:58|0.01527806
19:58:59|0.01527806
19:59:01|0.01527806
19:59:02|0.01527806
19:59:02|0.01527806
19:59:04|0.01527806
19:59:05|0.01527806
19:59:06|0.01527806
19:59:08|0.01527266
19:59:09|0.01527266
19:59:10|0.01527266
19:59:10|0.01527266
19:59:12|0.01527266
19:59:13|0.01527266
19:59:14|0.01527266
19:59:15|0.01527266
19:59:16|0.01527266
19:59:17|0.01527266
19:59:18|0.01527266
19:59:19|0.01527266
19:59:20|0.01527266
19:59:21|0.01527266
19:59:21|0.01527266
19:59:23|0.01527266
19:59:24|0.01527266
19:59:25|0.01527266
19:59:26|0.01527266
19:59:27|0.01527266
19:59:28|0.01527266
19:59:29|0.01527266
19:59:30|0.01527266
19:59:31|0.01527266
19:59:32|0.01527266
19:59:33|0.01525975
19:59:34|0.01525975
19:59:35|0.01525975
19:59:36|0.01525975
19:59:37|0.01524818
19:59:38|0.01524775
19:59:39|0.01524775
19:59:40|0.01524775
19:59:41|0.01524775
19:59:42|0.01524775
19:59:43|0.01524775
19:59:44|0.01524775
19:59:45|0.01524775
19:59:46|0.01524775
19:59:47|0.01524775
19:59:48|0.01524775
19:59:49|0.01524775
19:59:50|0.01524806
19:59:51|0.01524806
19:59:52|0.01524806
19:59:53|0.01524806
19:59:54|0.01524806
19:59:55|0.01524806
19:59:56|0.0152451
19:59:57|0.0152451
19:59:58|0.0152451
19:59:59|0.0152451
20:00:00|0.0152451
20:00:01|0.0152451
20:00:02|0.0152451
20:00:03|0.0152451
20:00:04|0.0152451
20:00:05|0.0152451
20:00:06|0.0152451
20:00:07|0.0152451
20:00:09|0.0152451
20:00:10|0.0152451
20:00:11|0.0152451
20:00:12|0.0152451
20:00:13|0.0152451
20:00:14|0.0152451
20:00:14|0.0152451
20:00:16|0.0152451
20:00:17|0.0152451
20:00:18|0.0152451
20:00:19|0.0152451
20:00:20|0.0152451
20:00:21|0.0152451
20:00:22|0.0152451
20:00:23|0.0152451
20:00:24|0.0152451
20:00:25|0.0152451
20:00:26|0.0152451
20:00:27|0.0152451
20:00:28|0.0152451
20:00:29|0.0152451
20:00:30|0.0152451
20:00:31|0.0152451
20:00:32|0.0152451
20:00:33|0.01524509
20:00:34|0.01524509
20:00:35|0.01524509
20:00:36|0.01524509
20:00:37|0.01524509
20:00:38|0.01524509
20:00:39|0.01524509
20:00:40|0.01524509
20:00:41|0.01524509
20:00:42|0.01524509
20:00:43|0.01524509
20:00:44|0.01524509
20:00:45|0.01524509
20:00:46|0.01524509
20:00:47|0.01524509
20:00:48|0.01524509
20:00:49|0.01524289
20:00:50|0.01524289
20:00:51|0.01524289
20:00:52|0.01524289
20:00:53|0.01524289
20:00:54|0.01524289
20:00:55|0.01524289
20:00:56|0.01524289
20:00:57|0.01524289
20:00:58|0.01524289
20:00:59|0.01524289
20:01:00|0.01524289
20:01:01|0.01524289
20:01:02|0.01524289
20:01:03|0.01524509
20:01:04|0.01524509
20:01:05|0.01524509
20:01:06|0.01524509
20:01:07|0.01524509
20:01:09|0.01524509
20:01:09|0.01524509
20:01:10|0.01524509
20:01:12|0.0152451
20:01:13|0.0152451
20:01:14|0.0152451
20:01:15|0.0152451
20:01:16|0.0152451
20:01:17|0.0152451
20:01:18|0.0152451
20:01:19|0.0152451
20:01:20|0.0152451
20:01:21|0.0152451
20:01:22|0.0152451
20:01:23|0.0152451
20:01:23|0.0152451
20:01:25|0.0152451
20:01:26|0.01527083
20:01:27|0.0152619
20:01:28|0.0152619
20:01:29|0.0152619
20:01:30|0.0152619
20:01:30|0.0152619
20:01:32|0.0152619
20:01:33|0.0152619
20:01:34|0.0152619
20:01:35|0.0152619
20:01:36|0.0152619
20:01:36|0.0152619
20:01:38|0.01526957
20:01:39|0.01526957
20:01:40|0.01526957
20:01:41|0.01526957
20:01:42|0.01526957
20:01:43|0.01526957
20:01:44|0.01527806
20:01:45|0.01527806
20:01:46|0.01527806
20:01:46|0.01527806
20:01:48|0.01527806
20:01:49|0.01527806
20:01:50|0.01527806
20:01:50|0.01528399
20:01:51|0.01528399
20:01:52|0.01528399
20:01:53|0.01529171
20:01:55|0.01528568
20:01:56|0.01530394
20:01:57|0.01530394
20:01:58|0.01529093
20:01:59|0.01529093
20:02:00|0.01529093
20:02:01|0.01529093
20:02:02|0.01529207
20:02:03|0.01530389
20:02:04|0.01530389
20:02:05|0.01530389
20:02:06|0.01530389
20:02:07|0.01530389
20:02:08|0.01530389
20:02:10|0.01530389
20:02:10|0.01530389
20:02:11|0.01530389
20:02:12|0.01531475
20:02:13|0.01531475
20:02:14|0.01530967
20:02:15|0.01530967
20:02:16|0.01530967
20:02:17|0.01530967
20:02:18|0.01530967
20:02:19|0.01530449
20:02:20|0.01530449
20:02:21|0.01531474
20:02:22|0.01531474
20:02:23|0.01531474
20:02:24|0.01531474
20:02:25|0.01531474
20:02:26|0.01531474
20:02:27|0.01531474
20:02:28|0.01531474
20:02:29|0.01531474
20:02:30|0.01531474
20:02:31|0.01531363
20:02:32|0.01531406
20:02:33|0.01531475
20:02:34|0.01531386
20:02:35|0.01531386
20:02:36|0.01531386
20:02:37|0.01531386
20:02:38|0.01531369
20:02:39|0.01531596
20:02:40|0.01531663
20:02:41|0.01531663
20:02:42|0.01531663
20:02:43|0.01531663
20:02:44|0.01531663
20:02:45|0.01531663
20:02:46|0.01532036
20:02:47|0.01532036
20:02:48|0.01532036
20:02:49|0.01532036
20:02:50|0.01532036
20:02:51|0.01532036
20:02:52|0.01532036
20:02:53|0.01532036
20:02:54|0.01532036
20:02:55|0.01532036
20:02:56|0.01532975
20:02:57|0.01533068
20:02:58|0.01533068
20:02:59|0.01533068
20:03:00|0.01533068
20:03:01|0.01532401
20:03:02|0.01532401
20:03:03|0.01532416
20:03:04|0.01532416
20:03:05|0.01532416
20:03:06|0.01532676
20:03:07|0.01532676
20:03:08|0.01532676
20:03:10|0.01532676
20:03:10|0.01532676
20:03:12|0.01532676
20:03:13|0.01532676
20:03:14|0.01532676
20:03:16|0.01534537
20:03:17|0.01534537
20:03:17|0.01535864
20:03:19|0.01535864
20:03:19|0.01535864
20:03:21|0.01535864
20:03:21|0.01535005
20:03:23|0.01535005
20:03:23|0.01536684
20:03:25|0.01535923
20:03:25|0.01535923
20:03:26|0.01535923
20:03:27|0.01535923
20:03:29|0.01535923
20:03:30|0.01535923
20:03:30|0.01535923
20:03:31|0.01535923
20:03:32|0.01535091
20:03:33|0.01535
20:03:35|0.01535
20:03:36|0.01535
20:03:37|0.01535
20:03:38|0.01535
20:03:39|0.01535
20:03:40|0.01535
20:03:40|0.01535
20:03:41|0.01535
20:03:43|0.01536548
20:03:44|0.01536752
20:03:44|0.01536752
20:03:45|0.01536752
20:03:46|0.01536674
20:03:47|0.01536675
20:03:49|0.01536675
20:03:49|0.01536675
20:03:50|0.01536675
20:03:52|0.01536675
20:03:52|0.01536879
20:03:53|0.01536879
20:03:55|0.01536879
20:03:55|0.01536879
20:03:57|0.01536879
20:03:57|0.01536879
20:03:59|0.01536879
20:03:59|0.01536879
20:04:00|0.01536879
20:04:01|0.01535989
20:04:03|0.01535989
20:04:03|0.01535989
20:04:04|0.01535989
20:04:06|0.01535989
20:04:06|0.01535989
20:04:07|0.01535989
20:04:08|0.01535989
20:04:09|0.01535989
20:04:10|0.01535989
20:04:12|0.01535989
20:04:13|0.01535989
20:04:15|0.01535989
20:04:16|0.01535426
20:04:17|0.01535426
20:04:17|0.01535426
20:04:19|0.01535426
20:04:20|0.01535426
20:04:21|0.01535426
20:04:22|0.01535426
20:04:23|0.01535426
20:04:24|0.01535426
20:04:25|0.01535426
20:04:26|0.01535426
20:04:27|0.01535426
20:04:28|0.01535426
20:04:29|0.01535426
20:04:30|0.01535426
20:04:31|0.01535426
20:04:32|0.01535426
20:04:33|0.01535426
20:04:34|0.01535426
20:04:35|0.01535426
20:04:36|0.01535426
20:04:37|0.01535426
20:04:38|0.01535426
20:04:39|0.01535426
20:04:40|0.01535426
20:04:41|0.01535426
20:04:42|0.01535426
20:04:43|0.01535426
20:04:44|0.01535426
20:04:45|0.01535426
20:04:46|0.01535426
20:04:47|0.01535426
20:04:48|0.01535426
20:04:49|0.01535426
20:04:50|0.01535426
20:04:51|0.01535426
20:04:52|0.01535426
20:04:53|0.01535426
20:04:54|0.01535426
20:04:55|0.01535426
20:04:56|0.01535426
20:04:57|0.01535426
20:04:58|0.01535426
20:04:59|0.01535426
20:05:00|0.01535026
20:05:01|0.01535426
20:05:02|0.01535426
20:05:03|0.01535426
20:05:04|0.01535426
20:05:05|0.01535426
20:05:06|0.01535426
20:05:07|0.01535426
20:05:08|0.01534154
20:05:09|0.01534154
20:05:10|0.01534154
20:05:12|0.01534154
20:05:13|0.01534154
20:05:14|0.01534154
20:05:15|0.01534154
20:05:16|0.01534154
20:05:17|0.01534154
20:05:18|0.01534154
20:05:19|0.01534154
20:05:20|0.01532168
20:05:21|0.01531486
20:05:22|0.01531486
20:05:23|0.01531486
20:05:24|0.01531486
20:05:25|0.01531486
20:05:26|0.01531486
20:05:27|0.01531486
20:05:28|0.01531486
20:05:29|0.01531486
20:05:30|0.01531486
20:05:31|0.01531486
20:05:32|0.01531486
20:05:33|0.01531486
20:05:34|0.01531486
20:05:35|0.01531486
20:05:36|0.01531486
20:05:37|0.01531486
20:05:38|0.01531486
20:05:39|0.01531486
20:05:40|0.01531486
20:05:41|0.01531486
20:05:42|0.01531486
20:05:43|0.01531486
20:05:44|0.01531486
20:05:45|0.01531486
20:05:46|0.01531486
20:05:47|0.01531486
20:05:48|0.01531486
20:05:49|0.01531486
20:05:50|0.01531486
20:05:51|0.01531486
20:05:52|0.01531486
20:05:53|0.01531486
20:05:54|0.01531486
20:05:55|0.01531486
20:05:56|0.01531486
20:05:57|0.01531476
20:05:58|0.01531476
20:05:59|0.01531476
20:06:00|0.01531476
20:06:01|0.01531476
20:06:02|0.01531476
20:06:03|0.01530599
20:06:04|0.01530599
20:06:05|0.01530599
20:06:06|0.01530599
20:06:07|0.01530599
20:06:08|0.01530599
20:06:09|0.01530599
20:06:10|0.01530599
20:06:11|0.01530599
20:06:12|0.01530599
20:06:13|0.01530599
20:06:15|0.01531379
20:06:15|0.01531379
20:06:16|0.01531379
20:06:17|0.01531379
20:06:18|0.01531379
20:06:19|0.01531379
20:06:20|0.01531379
20:06:21|0.01531379
20:06:22|0.01531379
20:06:23|0.01531379
20:06:24|0.01531379
20:06:25|0.01531379
20:06:26|0.01531379
20:06:27|0.01531379
20:06:28|0.01531379
20:06:29|0.01531379
20:06:30|0.01531379
20:06:31|0.01532
20:06:32|0.01532
20:06:33|0.01532
20:06:34|0.01532
20:06:35|0.01532
20:06:36|0.01532
20:06:37|0.01532
20:06:38|0.01532
20:06:39|0.01532
20:06:40|0.01532
20:06:41|0.01532
20:06:42|0.01532004
20:06:43|0.01532004
20:06:44|0.01532004
20:06:45|0.01532004
20:06:46|0.01532004
20:06:47|0.01532004
20:06:48|0.01532004
20:06:49|0.01532004
20:06:50|0.01532004
20:06:51|0.01532004
20:06:52|0.01532004
20:06:53|0.01532004
20:06:54|0.01532004
20:06:56|0.01532004
20:06:56|0.01532004
20:06:57|0.01532004
20:06:58|0.01532004
20:06:59|0.01532004
20:07:00|0.01532004
20:07:01|0.01532004
20:07:02|0.01532004
20:07:04|0.01532004
20:07:04|0.01532481
20:07:06|0.01532481
20:07:07|0.01533913
20:07:08|0.01533915
20:07:09|0.01533915
20:07:10|0.01533915
20:07:11|0.01533915
20:07:11|0.01533915
20:07:12|0.01533915
20:07:14|0.01533915
20:07:16|0.01533915
20:07:17|0.01533915
20:07:18|0.01533915
20:07:19|0.01534796
20:07:20|0.01534796
20:07:21|0.01534796
20:07:22|0.01534796
20:07:23|0.01534796
20:07:24|0.01534796
20:07:25|0.01534796
20:07:26|0.01534815
20:07:27|0.01534815
20:07:29|0.01534815
20:07:29|0.01534815
20:07:30|0.01534815
20:07:31|0.01534852
20:07:32|0.01534852
20:07:33|0.01534852
20:07:34|0.01534852
20:07:35|0.01534852
20:07:36|0.01534852
20:07:37|0.01536
20:07:39|0.01536
20:07:39|0.01536879
20:07:40|0.01536879
20:07:41|0.01536927
20:07:42|0.01536927
20:07:43|0.01536927
20:07:45|0.01536927
20:07:45|0.01536927
20:07:47|0.01536927
20:07:48|0.01536927
20:07:48|0.01536927
20:07:49|0.01536927
20:07:50|0.01536927
20:07:51|0.0154093
20:07:52|0.0154093
20:07:53|0.0154093
20:07:54|0.01538607
20:07:55|0.01538607
20:07:56|0.01538607
20:07:57|0.01538667
20:07:58|0.01538667
20:07:59|0.01538667
20:08:00|0.01538667
20:08:02|0.01538594
20:08:03|0.01538594
20:08:03|0.01538594
20:08:05|0.01538883
20:08:05|0.01538232
20:08:06|0.01538232
20:08:08|0.01538232
20:08:09|0.0153805
20:08:10|0.0153805
20:08:11|0.0153805
20:08:12|0.0153805
20:08:13|0.0153805
20:08:14|0.0153805
20:08:15|0.0153805
20:08:17|0.0153805
20:08:17|0.0153805
20:08:18|0.0153805
20:08:19|0.0153805
20:08:21|0.0153805
20:08:22|0.0153916
20:08:23|0.0153916
20:08:24|0.0153916
20:08:24|0.01540745
20:08:25|0.01541856
20:08:26|0.01542014
20:08:27|0.01542014
20:08:28|0.01542014
20:08:29|0.01542014
20:08:31|0.01542014
20:08:32|0.01542961
20:08:33|0.01542999
20:08:33|0.01542999
20:08:35|0.01542999
20:08:36|0.01542999
20:08:36|0.01542999
20:08:37|0.01542999
20:08:38|0.01542672
20:08:40|0.01542672
20:08:40|0.01542672
20:08:41|0.01542672
20:08:43|0.01542672
20:08:44|0.01541253
20:08:45|0.01540678
20:08:45|0.01540678
20:08:46|0.01540678
20:08:47|0.01542104
20:08:48|0.01542104
20:08:49|0.01542104
20:08:50|0.01542104
20:08:52|0.01542104
20:08:52|0.01542104
20:08:53|0.01542104
20:08:55|0.01542104
20:08:55|0.01542104
20:08:56|0.01542513
20:08:57|0.01542513
20:08:58|0.01542513
20:09:00|0.01542513
20:09:00|0.01543
20:09:01|0.0154302
20:09:02|0.01542386
20:09:03|0.01542386
20:09:04|0.01542386
20:09:06|0.01542386
20:09:06|0.01542386
20:09:07|0.01542079
20:09:08|0.01542079
20:09:10|0.01542079
20:09:11|0.01542079
20:09:11|0.01542079
20:09:12|0.01542079
20:09:13|0.01542079
20:09:14|0.01542079
20:09:16|0.01542079
20:09:17|0.01542079
20:09:18|0.01542079
20:09:19|0.01542079
20:09:20|0.01542079
20:09:21|0.01542483
20:09:23|0.01542483
20:09:23|0.01542483
20:09:25|0.01542483
20:09:25|0.01540836
20:09:27|0.01540836
20:09:28|0.01540836
20:09:28|0.01540836
20:09:30|0.01540836
20:09:30|0.01540836
20:09:32|0.01540233
20:09:33|0.01537885
20:09:34|0.01537885
20:09:35|0.01537885
20:09:36|0.01537885
20:09:37|0.01538647
20:09:38|0.01538647
20:09:39|0.01538647
20:09:40|0.01537893
20:09:41|0.01537893
20:09:42|0.01537893
20:09:44|0.01537893
20:09:44|0.01537893
20:09:45|0.01538762
20:09:46|0.01538762
20:09:47|0.01537649
20:09:48|0.01537649
20:09:49|0.01541601
20:09:50|0.01540971
20:09:51|0.01540971
20:09:52|0.01540971
20:09:53|0.01540418
20:09:54|0.01540418
20:09:55|0.01540418
20:09:56|0.01540418
20:09:57|0.01540418
20:09:58|0.01540418
20:09:59|0.01540418
20:10:00|0.01543313
20:10:01|0.01543313
20:10:02|0.0154129
20:10:03|0.0154129
20:10:05|0.0154129
20:10:06|0.0154129
20:10:06|0.0154129
20:10:07|0.0154129
20:10:08|0.0154129
20:10:09|0.01543635
20:10:10|0.01543635
20:10:11|0.01543635
20:10:12|0.01543635
20:10:13|0.01543635
20:10:15|0.01541737
20:10:15|0.01541737
20:10:17|0.01541737
20:10:18|0.01541737
20:10:19|0.01541737
20:10:20|0.01541737
20:10:21|0.01541737
20:10:22|0.01541737
20:10:23|0.01541737
20:10:24|0.01541737
20:10:25|0.01541737
20:10:26|0.01541737
20:10:28|0.01541994
20:10:28|0.01541994
20:10:29|0.01541994
20:10:30|0.01541994
20:10:31|0.01541994
20:10:32|0.01541994
20:10:33|0.01540755
20:10:34|0.01540755
20:10:36|0.01540755
20:10:37|0.01540755
20:10:38|0.01540755
20:10:38|0.01540755
20:10:39|0.01540755
20:10:40|0.0154088
20:10:41|0.0154088
20:10:42|0.01541007
20:10:43|0.01541007
20:10:44|0.01541007
20:10:45|0.01541007
20:10:46|0.01541007
20:10:48|0.01541
20:10:48|0.01541
20:10:50|0.01541
20:10:51|0.01541
20:10:51|0.01541
20:10:52|0.01541
20:10:53|0.01541994
20:10:54|0.01541994
20:10:56|0.01541694
20:10:56|0.01541694
20:10:58|0.01541694
20:10:59|0.01541706
20:11:00|0.01541706
20:11:01|0.01541706
20:11:02|0.01541706
20:11:03|0.01541706
20:11:04|0.01541706
20:11:05|0.01541706
20:11:05|0.01541706
20:11:07|0.01541706
20:11:08|0.01541706
20:11:09|0.01541706
20:11:09|0.01541706
20:11:11|0.01541706
20:11:12|0.01541706
20:11:13|0.0154175
20:11:13|0.0154175
20:11:15|0.0154175
20:11:16|0.01540981
20:11:17|0.01540981
20:11:18|0.01540981
20:11:19|0.01540981
20:11:21|0.01540981
20:11:22|0.01540981
20:11:22|0.01540981
20:11:23|0.01540981
20:11:25|0.01540981
20:11:26|0.01540981
20:11:27|0.01540981
20:11:28|0.01540981
20:11:29|0.01540981
20:11:30|0.01540981
20:11:31|0.01540981
20:11:32|0.01540981
20:11:33|0.01540981
20:11:34|0.01540981
20:11:35|0.01541381
20:11:36|0.01541381
20:11:37|0.01541381
20:11:38|0.01541381
20:11:39|0.01541381
20:11:40|0.01541381
20:11:41|0.01541381
20:11:41|0.01541381
20:11:42|0.01541381
20:11:44|0.01541381
20:11:44|0.01541381
20:11:46|0.01541981
20:11:47|0.01541981
20:11:48|0.01541981
20:11:49|0.01541981
20:11:50|0.01541981
20:11:51|0.01541981
20:11:52|0.01541981
20:11:53|0.01541981
20:11:54|0.01541981
20:11:55|0.01541981
20:11:55|0.01541381
20:11:57|0.01541381
20:11:58|0.01540418
20:11:58|0.01540418
20:12:00|0.01540418
20:12:01|0.01540418
20:12:01|0.01540418
20:12:03|0.01540418
20:12:03|0.01540418
20:12:04|0.01540418
20:12:06|0.01540418
20:12:07|0.01540418
20:12:07|0.01540418
20:12:08|0.01540418
20:12:09|0.01540418
20:12:11|0.01540418
20:12:12|0.01540418
20:12:13|0.01540418
20:12:14|0.01540418
20:12:15|0.01540418
20:12:16|0.01540418
20:12:17|0.01540418
20:12:17|0.01540418
20:12:19|0.01540418
20:12:20|0.01540418
20:12:21|0.01540418
20:12:22|0.01540418
20:12:24|0.01540418
20:12:24|0.01540418
20:12:25|0.01540418
20:12:26|0.01540418
20:12:27|0.01540418
20:12:28|0.0154081
20:12:29|0.0154081
20:12:31|0.0154081
20:12:32|0.0154081
20:12:32|0.0154081
20:12:34|0.0154081
20:12:34|0.0154081
20:12:35|0.0154081
20:12:37|0.0154081
20:12:38|0.0154081
20:12:39|0.0154081
20:12:40|0.0154081
20:12:41|0.0154081
20:12:42|0.0154081
20:12:43|0.0154081
20:12:44|0.0154081
20:12:45|0.015419
20:12:46|0.015419
20:12:47|0.015419
20:12:48|0.015419
20:12:49|0.015419
20:12:50|0.015419
20:12:51|0.015419
20:12:52|0.01542023
20:12:53|0.01542023
20:12:54|0.01542023
20:12:55|0.01542023
20:12:56|0.01542023
20:12:57|0.01542023
20:12:58|0.01542023
20:12:59|0.01542944
20:13:00|0.01542944
20:13:02|0.01542944
20:13:02|0.01542944
20:13:03|0.01542944
20:13:04|0.01542944
20:13:05|0.01542944
20:13:06|0.01542944
20:13:07|0.01542944
20:13:08|0.01542944
20:13:09|0.01542944
20:13:10|0.01542944
20:13:11|0.01542944
20:13:12|0.01542944
20:13:13|0.01542944
20:13:15|0.0154202
20:13:15|0.0154202
20:13:16|0.0154202
20:13:17|0.0154202
20:13:18|0.0154202
20:13:20|0.0154202
20:13:21|0.0154202
20:13:22|0.0154202
20:13:23|0.0154202
20:13:24|0.0154202
20:13:25|0.0154202
20:13:26|0.0154202
20:13:27|0.0154202
20:13:28|0.0154202
20:13:30|0.0154202
20:13:30|0.0154202
20:13:31|0.01542822
20:13:32|0.01542822
20:13:33|0.01542822
20:13:34|0.01542822
20:13:36|0.01542822
20:13:37|0.01542822
20:13:37|0.01542822
20:13:38|0.01542822
20:13:40|0.01542822
20:13:41|0.01542822
20:13:41|0.01542822
20:13:42|0.01542822
20:13:43|0.01542822
20:13:44|0.01542822
20:13:46|0.01542745
20:13:47|0.01542745
20:13:47|0.01542745
20:13:49|0.01542745
20:13:50|0.01542745
20:13:51|0.01542745
20:13:52|0.01542745
20:13:53|0.01542745
20:13:53|0.01542745
20:13:54|0.01542745
20:13:55|0.01542745
20:13:56|0.01542745
20:13:58|0.01542745
20:13:58|0.01542745
20:14:00|0.01542725
20:14:00|0.01542725
20:14:02|0.01542725
20:14:03|0.01542725
20:14:04|0.01542725
20:14:05|0.01542725
20:14:05|0.01542725
20:14:07|0.01542725
20:14:08|0.01541029
20:14:09|0.01541029
20:14:10|0.01541029
20:14:10|0.01541029
20:14:12|0.01541029
20:14:13|0.01541029
20:14:13|0.01541029
20:14:15|0.01541029
20:14:16|0.01541029
20:14:17|0.01541029
20:14:18|0.01541029
20:14:19|0.01541029
20:14:19|0.01541029
20:14:21|0.01541029
20:14:23|0.01541029
20:14:23|0.01541029
20:14:24|0.01541029
20:14:25|0.01541029
20:14:26|0.01541029
20:14:27|0.01541029
20:14:28|0.01541029
20:14:29|0.01541029
20:14:30|0.01541029
20:14:31|0.01540823
20:14:32|0.01540823
20:14:33|0.01540823
20:14:34|0.01540823
20:14:35|0.01540823
20:14:36|0.01540823
20:14:37|0.01540823
20:14:38|0.01540823
20:14:39|0.01540823
20:14:40|0.01540823
20:14:42|0.01540823
20:14:43|0.01540823
20:14:44|0.01540823
20:14:44|0.01540823
20:14:45|0.01540823
20:14:46|0.01540823
20:14:48|0.01540823
20:14:48|0.01540823
20:14:50|0.01540823
20:14:50|0.01540823
20:14:52|0.01540823
20:14:53|0.01540823
20:14:53|0.0154
20:14:55|0.0153934
20:14:56|0.0153934
20:14:57|0.0153934
20:14:58|0.0153934
20:14:59|0.0153934
20:15:00|0.0153934
20:15:01|0.01539342
20:15:02|0.01539342
20:15:03|0.01539342
20:15:04|0.01539342
20:15:05|0.01539342
20:15:06|0.01539342
20:15:07|0.01539334
20:15:08|0.01539334
20:15:09|0.01539334
20:15:10|0.01539334
20:15:11|0.01538919
20:15:12|0.01538919
20:15:13|0.01538919
20:15:14|0.01538919
20:15:15|0.01538919
20:15:16|0.01538919
20:15:17|0.01538919
20:15:18|0.01538919
20:15:19|0.01538919
20:15:20|0.01538919
20:15:21|0.01538919
20:15:22|0.01538919
20:15:24|0.01538919
20:15:25|0.01538919
20:15:26|0.01538919
20:15:27|0.01538919
20:15:27|0.01537649
20:15:29|0.0153456
20:15:29|0.0153456
20:15:31|0.0153456
20:15:32|0.0153456
20:15:33|0.0153456
20:15:34|0.0153456
20:15:34|0.0153456
20:15:36|0.0153456
20:15:37|0.0153456
20:15:38|0.0153456
20:15:39|0.0153456
20:15:40|0.0153456
20:15:40|0.0153456
20:15:42|0.0153456
20:15:43|0.0153456
20:15:44|0.0153456
20:15:45|0.0153456
20:15:46|0.0153456
20:15:47|0.0153456
20:15:48|0.0153456
20:15:49|0.0153456
20:15:50|0.0153456
20:15:51|0.0153456
20:15:52|0.0153456
20:15:52|0.0153456
20:15:54|0.0153456
20:15:54|0.0153456
20:15:56|0.0153456
20:15:57|0.0153456
20:15:58|0.0153456
20:15:59|0.0153456
20:16:00|0.0153456
20:16:01|0.0153456
20:16:01|0.0153456
20:16:02|0.0153456
20:16:04|0.0153456
20:16:05|0.0153456
20:16:06|0.0153456
20:16:07|0.0153456
20:16:08|0.01535782
20:16:09|0.01535782
20:16:10|0.01535909
20:16:11|0.01535909
20:16:12|0.01535909
20:16:13|0.01535909
20:16:14|0.01535909
20:16:15|0.01535909
20:16:16|0.01535909
20:16:17|0.01535909
20:16:18|0.01535909
20:16:19|0.01535909
20:16:20|0.01535909
20:16:21|0.01535909
20:16:22|0.01535909
20:16:24|0.01535909
20:16:24|0.01535909
20:16:25|0.01535909
20:16:27|0.01535909
20:16:28|0.01537259
20:16:29|0.01538508
20:16:30|0.01538508
20:16:30|0.01538508
20:16:32|0.01538508
20:16:33|0.01538508
20:16:34|0.01538508
20:16:35|0.01538508
20:16:36|0.01538508
20:16:37|0.01538882
20:16:38|0.01538882
20:16:39|0.01538882
20:16:40|0.01538882
20:16:41|0.01538882
20:16:42|0.01538882
20:16:43|0.01538882
20:16:44|0.01538882
20:16:44|0.01538882
20:16:46|0.01538882
20:16:47|0.01538882
20:16:48|0.01538882
20:16:49|0.01538882
20:16:50|0.01538882
20:16:51|0.01538882
20:16:52|0.01538882
20:16:53|0.01538882
20:16:54|0.01538882
20:16:55|0.01538882
20:16:56|0.01538882
20:16:57|0.01538882
20:16:58|0.01538882
20:16:59|0.01538882
20:17:00|0.01538882
20:17:01|0.01538882
20:17:02|0.01538882
20:17:03|0.01538882
20:17:04|0.01538882
20:17:05|0.01538882
20:17:06|0.01538882
20:17:07|0.01538882
20:17:08|0.01538882
20:17:09|0.01538882
20:17:10|0.01538882
20:17:11|0.01538882
20:17:12|0.01538882
20:17:13|0.01538882
20:17:14|0.01538882
20:17:15|0.01538882
20:17:16|0.01538882
20:17:17|0.01538882
20:17:18|0.01538882
20:17:19|0.01538882
20:17:20|0.01538882
20:17:21|0.01538882
20:17:22|0.01538882
20:17:23|0.01538882
20:17:24|0.01538882
20:17:26|0.01538882
20:17:26|0.01537211
20:17:27|0.0153721
20:17:28|0.0153721
20:17:29|0.0153721
20:17:30|0.0153721
20:17:31|0.0153721
20:17:32|0.0153721
20:17:33|0.0153721
20:17:35|0.01536102
20:17:35|0.01536102
20:17:36|0.01535168
20:17:38|0.01535168
20:17:39|0.0153516
20:17:40|0.0153516
20:17:40|0.0153516
20:17:42|0.0153516
20:17:43|0.0153516
20:17:44|0.0153516
20:17:45|0.0153516
20:17:46|0.0153516
20:17:47|0.0153516
20:17:48|0.0153516
20:17:49|0.0153516
20:17:50|0.0153516
20:17:51|0.0153516
20:17:52|0.0153516
20:17:53|0.0153516
20:17:54|0.0153516
20:17:55|0.0153516
20:17:56|0.0153516
20:17:57|0.0153516
20:17:58|0.0153516
20:17:59|0.0153516
20:18:00|0.0153516
20:18:01|0.0153516
20:18:02|0.0153516
20:18:03|0.0153516
20:18:04|0.0153516
20:18:05|0.0153516
20:18:06|0.0153516
20:18:07|0.0153516
20:18:08|0.0153516
20:18:09|0.0153516
20:18:10|0.0153516
20:18:11|0.0153516
20:18:12|0.0153516
20:18:13|0.0153516
20:18:14|0.0153516
20:18:15|0.0153516
20:18:16|0.0153516
20:18:17|0.0153516
20:18:18|0.0153516
20:18:19|0.0153516
20:18:20|0.0153516
20:18:21|0.0153516
20:18:22|0.0153516
20:18:23|0.0153516
20:18:24|0.0153516
20:18:25|0.0153516
20:18:27|0.0153516
20:18:28|0.0153516
20:18:29|0.0153516
20:18:30|0.0153516
20:18:31|0.0153516
20:18:32|0.0153516
20:18:33|0.0153516
20:18:34|0.0153516
20:18:35|0.0153516
20:18:36|0.0153516
20:18:37|0.0153516
20:18:37|0.0153516
20:18:38|0.0153516
20:18:40|0.0153516
20:18:41|0.0153516
20:18:42|0.01535957
20:18:43|0.01535957
20:18:44|0.01535957
20:18:44|0.01535957
20:18:45|0.01535957
20:18:47|0.01535957
20:18:48|0.01535957
20:18:49|0.01535957
20:18:50|0.01535957
20:18:51|0.01535957
20:18:52|0.01535957
20:18:53|0.01535957
20:18:54|0.01535957
20:18:55|0.01535957
20:18:56|0.01535957
20:18:57|0.01535957
20:18:58|0.01535957
20:18:59|0.01535957
20:18:59|0.01535957
20:19:01|0.01535957
20:19:02|0.01535957
20:19:03|0.01536269
20:19:04|0.01536269
20:19:05|0.0153715
20:19:06|0.0153715
20:19:07|0.0153715
20:19:08|0.0153715
20:19:09|0.0153715
20:19:10|0.0153715
20:19:10|0.0153715
20:19:12|0.0153715
20:19:13|0.0153715
20:19:14|0.0153715
20:19:15|0.0153715
20:19:16|0.0153715
20:19:17|0.0153715
20:19:18|0.0153715
20:19:18|0.0153715
20:19:20|0.0153715
20:19:21|0.0153715
20:19:22|0.0153715
20:19:23|0.0153715
20:19:24|0.0153715
20:19:25|0.0153715
20:19:27|0.0153715
20:19:28|0.0153715
20:19:29|0.0153715
20:19:30|0.0153715
20:19:31|0.0153715
20:19:32|0.0153715
20:19:33|0.0153715
20:19:34|0.0153715
20:19:35|0.0153715
20:19:36|0.0153715
20:19:37|0.0153715
20:19:38|0.0153715
20:19:38|0.0153715
20:19:40|0.0153715
20:19:41|0.0153715
20:19:42|0.0153715
20:19:43|0.0153715
20:19:44|0.0153715
20:19:45|0.0153715
20:19:46|0.0153715
20:19:47|0.0153715
20:19:48|0.0153715
20:19:50|0.0153715
20:19:51|0.0153715
20:19:52|0.0153715
20:19:53|0.0153715
20:19:54|0.0153715
20:19:54|0.0153715
20:19:56|0.0153715
20:19:56|0.0153715
20:19:57|0.01535349
20:19:58|0.01535349
20:19:59|0.01536841
20:20:00|0.01536841
20:20:02|0.01536841
20:20:03|0.01535352
20:20:03|0.01535352
20:20:05|0.01535352
20:20:06|0.01535352
20:20:06|0.01535352
20:20:08|0.01535352
20:20:08|0.01535352
20:20:09|0.01535352
20:20:11|0.01535352
20:20:12|0.01535352
20:20:13|0.01535352
20:20:14|0.01535352
20:20:15|0.01535352
20:20:16|0.01535352
20:20:17|0.01535352
20:20:18|0.01535352
20:20:19|0.01535352
20:20:20|0.01535352
20:20:21|0.01537738
20:20:22|0.01537738
20:20:23|0.01537738
20:20:24|0.01537738
20:20:25|0.01537738
20:20:26|0.01537738
20:20:27|0.01537738
20:20:29|0.01537738
20:20:30|0.01537738
20:20:30|0.01537738
20:20:32|0.01537738
20:20:33|0.01537738
20:20:34|0.01537738
20:20:35|0.01537738
20:20:36|0.01537738
20:20:37|0.01537738
20:20:38|0.01537738
20:20:39|0.01537738
20:20:40|0.01537738
20:20:41|0.01537738
20:20:42|0.01537738
20:20:43|0.01537738
20:20:44|0.01537738
20:20:45|0.01537738
20:20:47|0.01537738
20:20:47|0.01537738
20:20:48|0.01537738
20:20:49|0.01537738
20:20:50|0.01537738
20:20:51|0.01537738
20:20:52|0.01537738
20:20:53|0.0153867
20:20:54|0.0153867
20:20:55|0.0153867
20:20:56|0.0153867
20:20:57|0.0153867
20:20:58|0.0153867
20:20:59|0.0153867
20:21:00|0.0153867
20:21:01|0.0153867
20:21:02|0.0153867
20:21:03|0.0153867
20:21:04|0.0153867
20:21:05|0.0153754
20:21:06|0.0153754
20:21:07|0.0153754
20:21:08|0.0153754
20:21:09|0.0153754
20:21:10|0.0153754
20:21:11|0.0153754
20:21:12|0.0153754
20:21:13|0.0153754
20:21:14|0.0153754
20:21:15|0.0153754
20:21:16|0.0153754
20:21:17|0.0153754
20:21:18|0.0153754
20:21:19|0.0153754
20:21:20|0.0153754
20:21:21|0.0153754
20:21:22|0.0153754
20:21:23|0.0153754
20:21:24|0.01537641
20:21:25|0.01537641
20:21:26|0.01537641
20:21:28|0.01537641
20:21:29|0.01537641
20:21:30|0.01537641
20:21:30|0.01537641
20:21:32|0.01537004
20:21:33|0.01537004
20:21:33|0.01537004
20:21:34|0.01537004
20:21:36|0.01537574
20:21:37|0.01537574
20:21:38|0.01537574
20:21:39|0.01537574
20:21:40|0.01537574
20:21:41|0.01537574
20:21:42|0.01537574
20:21:43|0.01537574
20:21:45|0.01537574
20:21:45|0.01537574
20:21:47|0.01537574
20:21:47|0.01537574
20:21:49|0.01537574
20:21:49|0.01537574
20:21:51|0.01537574
20:21:52|0.01537574
20:21:53|0.01537574
20:21:53|0.01537574
20:21:55|0.01537574
20:21:55|0.01537574
20:21:57|0.01537574
20:21:58|0.01537574
20:21:59|0.01537574
20:22:00|0.01537574
20:22:01|0.01537574
20:22:01|0.01537574
20:22:02|0.01537574
20:22:03|0.01536519
20:22:05|0.01536519
20:22:06|0.01536519
20:22:07|0.01536519
20:22:07|0.01536519
20:22:09|0.01536519
20:22:10|0.01536519
20:22:11|0.01536519
20:22:12|0.01536519
20:22:13|0.01536519
20:22:14|0.01536519
20:22:15|0.01536519
20:22:16|0.01536519
20:22:16|0.01536519
20:22:18|0.01536519
20:22:19|0.01536519
20:22:20|0.01536519
20:22:21|0.01536519
20:22:22|0.01536519
20:22:23|0.01536519
20:22:24|0.01536519
20:22:25|0.01536519
20:22:26|0.01536519
20:22:27|0.01536519
20:22:28|0.01536519
20:22:30|0.01536519
20:22:30|0.01536519
20:22:32|0.01536519
20:22:32|0.01536519
20:22:33|0.01536519
20:22:35|0.01536519
20:22:36|0.01536519
20:22:37|0.01536519
20:22:37|0.01536519
20:22:38|0.01536519
20:22:40|0.01536519
20:22:41|0.01536519
20:22:41|0.01536519
20:22:42|0.01536519
20:22:44|0.01536519
20:22:44|0.01536519
20:22:46|0.01536519
20:22:47|0.01536519
20:22:47|0.01536519
20:22:49|0.01536519
20:22:50|0.01536519
20:22:51|0.01536519
20:22:51|0.01536519
20:22:53|0.01536519
20:22:53|0.01536519
20:22:55|0.01536519
20:22:55|0.01536519
20:22:56|0.01536519
20:22:57|0.01536519
20:22:59|0.01536519
20:23:00|0.01536519
20:23:00|0.01536519
20:23:01|0.01536519
20:23:02|0.01536519
20:23:03|0.01536519
20:23:05|0.01536519
20:23:05|0.01536323
20:23:06|0.01536323
20:23:07|0.01536323
20:23:08|0.01536323
20:23:09|0.01536323
20:23:10|0.01536323
20:23:12|0.01536323
20:23:12|0.01536323
20:23:14|0.01536323
20:23:14|0.01536323
20:23:15|0.01536323
20:23:16|0.01536323
20:23:18|0.01536323
20:23:19|0.01536323
20:23:20|0.01536323
20:23:20|0.0153505
20:23:22|0.0153505
20:23:23|0.0153505
20:23:24|0.0153505
20:23:25|0.0153505
20:23:26|0.0153505
20:23:27|0.0153505
20:23:28|0.0153505
20:23:29|0.0153505
20:23:30|0.0153505
20:23:32|0.0153505
20:23:33|0.01536156
20:23:33|0.01536156
20:23:35|0.01536156
20:23:36|0.01536156
20:23:37|0.01536156
20:23:38|0.0153456
20:23:39|0.0153456
20:23:40|0.0153456
20:23:41|0.0153456
20:23:42|0.0153456
20:23:43|0.0153456
20:23:44|0.0153456
20:23:45|0.0153456
20:23:46|0.0153456
20:23:47|0.0153456
20:23:48|0.01534689
20:23:49|0.01534689
20:23:50|0.01534689
20:23:51|0.01534529
20:23:52|0.01534529
20:23:53|0.01534529
20:23:54|0.01534529
20:23:55|0.01534529
20:23:56|0.01534527
20:23:57|0.01534527
20:23:58|0.01534527
20:23:59|0.01533323
20:24:00|0.01533323
20:24:01|0.01533323
20:24:02|0.01533323
20:24:03|0.01533323
20:24:04|0.01533323
20:24:05|0.01533323
20:24:06|0.01533958
20:24:07|0.01533958
20:24:08|0.01532715
20:24:09|0.01533959
20:24:10|0.01533959
20:24:11|0.01533959
20:24:12|0.01533959
20:24:13|0.01533959
20:24:14|0.01533959
20:24:15|0.01532715
20:24:16|0.01532715
20:24:17|0.01532715
20:24:18|0.01532715
20:24:19|0.01532715
20:24:20|0.01533958
20:24:21|0.01533958
20:24:22|0.01533956
20:24:23|0.01533956
20:24:24|0.01533956
20:24:25|0.01533956
20:24:26|0.01533956
20:24:27|0.01533956
20:24:28|0.01532718
20:24:29|0.01536288
20:24:30|0.01533802
20:24:32|0.01533802
20:24:32|0.01533802
20:24:34|0.01533802
20:24:35|0.01536384
20:24:36|0.01533959
20:24:37|0.01532802
20:24:37|0.01532802
20:24:38|0.01532802
20:24:40|0.01532802
20:24:41|0.01532802
20:24:42|0.01532802
20:24:43|0.01532802
20:24:44|0.01533956
20:24:45|0.01533956
20:24:46|0.01533956
20:24:47|0.01533956
20:24:48|0.01533956
20:24:49|0.01533956
20:24:50|0.01533956
20:24:51|0.01533956
20:24:52|0.01533956
20:24:53|0.01533956
20:24:54|0.01533956
20:24:55|0.01533956
20:24:56|0.01533956
20:24:57|0.01533956
20:24:58|0.01533956
20:24:59|0.01533956
20:25:00|0.01533956
20:25:01|0.01533956
20:25:02|0.01533956
20:25:03|0.01533956
20:25:04|0.01533956
20:25:05|0.01533956
20:25:06|0.01533956
20:25:07|0.01532803
20:25:08|0.01536082
20:25:09|0.01536082
20:25:10|0.01536082
20:25:11|0.01536082
20:25:12|0.01536082
20:25:13|0.01536082
20:25:14|0.01536082
20:25:15|0.01536082
20:25:16|0.01536082
20:25:17|0.01536082
20:25:18|0.01536082
20:25:19|0.01536082
20:25:20|0.01533863
20:25:21|0.01533863
20:25:22|0.01533863
20:25:23|0.01535991
20:25:24|0.01535991
20:25:25|0.01535991
20:25:26|0.01535991
20:25:27|0.01533871
20:25:28|0.01533871
20:25:29|0.01533871
20:25:30|0.01533871
20:25:31|0.01533871
20:25:33|0.01533871
20:25:33|0.01533863
20:25:34|0.01533863
20:25:35|0.01533863
20:25:37|0.01533863
20:25:38|0.01533863
20:25:39|0.01535602
20:25:40|0.01535602
20:25:40|0.01535602
20:25:42|0.01535602
20:25:42|0.01535602
20:25:44|0.01535602
20:25:45|0.01535602
20:25:46|0.01535602
20:25:47|0.01535602
20:25:48|0.01535602
20:25:49|0.01535602
20:25:49|0.01535602
20:25:51|0.01535487
20:25:51|0.01535487
20:25:53|0.01535487
20:25:54|0.01535487
20:25:55|0.01535487
20:25:57|0.01535487
20:25:57|0.01535487
20:25:58|0.01535487
20:25:59|0.01535487
20:26:00|0.01535487
20:26:01|0.01535487
20:26:02|0.01535423
20:26:03|0.01535423
20:26:04|0.01535423
20:26:05|0.01535423
20:26:06|0.01535423
20:26:08|0.01535423
20:26:08|0.01535423
20:26:09|0.01535423
20:26:10|0.01535423
20:26:11|0.01535423
20:26:12|0.01535423
20:26:13|0.01535423
20:26:14|0.01535333
20:26:15|0.01535333
20:26:16|0.01535333
20:26:17|0.01535333
20:26:19|0.01533866
20:26:19|0.01533866
20:26:20|0.01533866
20:26:21|0.01533866
20:26:22|0.01533866
20:26:23|0.01533866
20:26:24|0.01533866
20:26:25|0.01533866
20:26:26|0.01535136
20:26:27|0.01535136
20:26:28|0.01535136
20:26:29|0.01535136
20:26:30|0.01535136
20:26:31|0.01535136
20:26:33|0.01535136
20:26:34|0.01535136
20:26:35|0.01535136
20:26:36|0.01535136
20:26:37|0.01535136
20:26:37|0.01535136
20:26:39|0.01535136
20:26:40|0.01535136
20:26:41|0.01535136
20:26:42|0.01535136
20:26:43|0.01535136
20:26:43|0.01535136
20:26:45|0.01535136
20:26:46|0.01535136
20:26:47|0.01535136
20:26:48|0.01535136
20:26:49|0.01535136
20:26:50|0.01535136
20:26:51|0.01535136
20:26:51|0.01535136
20:26:53|0.01535136
20:26:54|0.01535136
20:26:55|0.01535136
20:26:56|0.01535136
20:26:57|0.01535136
20:26:57|0.01535136
20:26:59|0.01535136
20:27:00|0.01535136
20:27:01|0.01535136
20:27:02|0.01535136
20:27:03|0.01535136
20:27:04|0.01535136
20:27:05|0.01535136
20:27:06|0.01535136
20:27:08|0.01535136
20:27:08|0.01533342
20:27:10|0.01533342
20:27:10|0.01533342
20:27:11|0.01533342
20:27:12|0.01533342
20:27:13|0.01533342
20:27:14|0.01533342
20:27:15|0.01533342
20:27:16|0.01533342
20:27:17|0.01533342
20:27:18|0.01533342
20:27:19|0.01533342
20:27:20|0.01533342
20:27:21|0.01533342
20:27:22|0.01533342
20:27:23|0.01533342
20:27:24|0.01533342
20:27:25|0.01533342
20:27:26|0.01533342
20:27:27|0.01533342
20:27:28|0.01533342
20:27:29|0.01533342
20:27:30|0.01533342
20:27:32|0.01533342
20:27:32|0.01533342
20:27:33|0.01533342
20:27:35|0.01533342
20:27:36|0.01533342
20:27:37|0.01533342
20:27:38|0.01533342
20:27:40|0.01533342
20:27:41|0.01533342
20:27:42|0.01533342
20:27:43|0.01533342
20:27:44|0.01532036
20:27:45|0.01532036
20:27:46|0.015326
20:27:47|0.015326
20:27:48|0.015326
20:27:49|0.015326
20:27:50|0.01532603
20:27:51|0.01532603
20:27:52|0.01532603
20:27:53|0.01532603
20:27:54|0.01533948
20:27:55|0.01533948
20:27:56|0.01533948
20:27:57|0.01533948
20:27:58|0.01533948
20:27:59|0.01533948
20:28:00|0.01533948
20:28:01|0.01533983
20:28:02|0.01533983
20:28:03|0.01533983
20:28:04|0.01533983
20:28:05|0.01533983
20:28:06|0.01533983
20:28:07|0.01533983
20:28:08|0.01533983
20:28:09|0.01533983
20:28:10|0.01533983
20:28:11|0.01533983
20:28:12|0.01533983
20:28:13|0.01533983
20:28:14|0.01533983
20:28:15|0.01533983
20:28:16|0.0153395
20:28:17|0.0153395
20:28:18|0.0153395
20:28:19|0.0153395
20:28:20|0.0153395
20:28:21|0.0153395
20:28:22|0.0153395
20:28:23|0.0153395
20:28:24|0.0153395
20:28:25|0.0153395
20:28:26|0.0153395
20:28:27|0.0153395
20:28:28|0.0153395
20:28:29|0.0153395
20:28:30|0.0153395
20:28:31|0.0153395
20:28:32|0.0153395
20:28:33|0.0153395
20:28:34|0.0153395
20:28:36|0.0153395
20:28:37|0.0153395
20:28:38|0.0153395
20:28:38|0.0153395
20:28:39|0.0153395
20:28:41|0.0153395
20:28:42|0.0153395
20:28:43|0.0153395
20:28:44|0.0153395
20:28:45|0.0153395
20:28:46|0.01536728
20:28:46|0.01536728
20:28:48|0.01536728
20:28:48|0.01536728
20:28:50|0.01536728
20:28:51|0.01534882
20:28:52|0.01536728
20:28:52|0.01536728
20:28:53|0.01536728
20:28:55|0.01536728
20:28:56|0.01536728
20:28:57|0.01536728
20:28:58|0.01536728
20:28:59|0.01536728
20:28:59|0.01536728
20:29:01|0.01536728
20:29:01|0.01536728
20:29:03|0.01536728
20:29:04|0.01536728
20:29:04|0.01536728
20:29:06|0.01535028
20:29:07|0.01535028
20:29:08|0.01535028
20:29:08|0.01535028
20:29:09|0.01535028
20:29:11|0.01535028
20:29:11|0.01537882
20:29:13|0.01537882
20:29:14|0.01537882
20:29:14|0.01537882
20:29:16|0.01537882
20:29:16|0.01537882
20:29:17|0.01537882
20:29:18|0.01537882
20:29:20|0.01539085
20:29:21|0.01539085
20:29:21|0.01539085
20:29:22|0.01539083
20:29:24|0.01539083
20:29:25|0.01539083
20:29:25|0.01539083
20:29:26|0.01539083
20:29:27|0.01539083
20:29:29|0.0153908
20:29:29|0.0153908
20:29:30|0.0153908
20:29:32|0.0153908
20:29:32|0.0153908
20:29:33|0.0153908
20:29:35|0.0153908
20:29:36|0.0153908
20:29:37|0.0153908
20:29:38|0.0153908
20:29:39|0.0153908
20:29:40|0.0153908
20:29:41|0.0153908
20:29:42|0.0153908
20:29:43|0.0153908
20:29:44|0.01539075
20:29:45|0.01539075
20:29:46|0.01539075
20:29:47|0.01539075
20:29:48|0.01539075
20:29:49|0.01539075
20:29:50|0.01539075
20:29:51|0.01539075
20:29:52|0.01539075
20:29:53|0.01539075
20:29:54|0.01539075
20:29:55|0.01539075
20:29:56|0.01539075
20:29:57|0.01539075
20:29:58|0.01539075
20:29:59|0.01539075
20:30:00|0.01539075
20:30:01|0.01539064
20:30:02|0.01539064
20:30:03|0.01539064
20:30:04|0.01539064
20:30:05|0.01539064
20:30:06|0.01539064
20:30:07|0.01539064
20:30:08|0.01539064
20:30:09|0.01539064
20:30:10|0.01539064
20:30:11|0.01539064
20:30:12|0.01539064
20:30:13|0.01539064
20:30:14|0.01539064
20:30:15|0.01539064
20:30:16|0.01539064
20:30:17|0.01539064
20:30:18|0.01539064
20:30:19|0.01539064
20:30:20|0.01539064
20:30:21|0.01539064
20:30:22|0.01539767
20:30:23|0.01539767
20:30:24|0.01539767
20:30:25|0.01539767
20:30:26|0.01539767
20:30:27|0.01539767
20:30:28|0.01539767
20:30:29|0.01539767
20:30:30|0.01539767
20:30:31|0.01539767
20:30:32|0.01539767
20:30:33|0.01539767
20:30:34|0.01539767
20:30:35|0.01539767
20:30:36|0.01539767
20:30:38|0.01539767
20:30:38|0.01539767
20:30:39|0.01539767
20:30:41|0.01539767
20:30:41|0.01539767
20:30:42|0.01539767
20:30:43|0.01539767
20:30:44|0.01539767
20:30:45|0.01539767
20:30:46|0.01539767
20:30:47|0.01539767
20:30:48|0.01539767
20:30:49|0.01539767
20:30:50|0.01539767
20:30:51|0.01539767
20:30:52|0.01539767
20:30:53|0.01539767
20:30:54|0.01539767
20:30:55|0.01539767
20:30:57|0.01539767
20:30:57|0.01539767
20:30:58|0.01539767
20:30:59|0.01539767
20:31:00|0.01539767
20:31:01|0.01539767
20:31:02|0.01539767
20:31:03|0.01539723
20:31:04|0.01539723
20:31:05|0.01539723
20:31:06|0.01539723
20:31:07|0.01539723
20:31:08|0.01539723
20:31:09|0.01539723
20:31:10|0.01539723
20:31:11|0.01539723
20:31:12|0.01539723
20:31:13|0.01539723
20:31:14|0.01539723
20:31:15|0.01539723
20:31:16|0.01539723
20:31:17|0.01539723
20:31:18|0.01539723
20:31:19|0.01539723
20:31:20|0.01539723
20:31:21|0.01539723
20:31:23|0.01539723
20:31:23|0.01539723
20:31:24|0.01539723
20:31:25|0.01539723
20:31:26|0.01539723
20:31:27|0.01539723
20:31:28|0.01539723
20:31:29|0.01539723
20:31:30|0.01539723
20:31:31|0.01539723
20:31:32|0.01539723
20:31:33|0.01539723
20:31:34|0.01539723
20:31:35|0.01539723
20:31:36|0.01539723
20:31:38|0.01539723
20:31:39|0.01539723
20:31:41|0.01539723
20:31:41|0.01539723
20:31:43|0.01539723
20:31:44|0.01539723
20:31:45|0.01539723
20:31:46|0.01539723
20:31:47|0.01539723
20:31:48|0.01539723
20:31:49|0.01539723
20:31:50|0.01539723
20:31:51|0.01539953
20:31:52|0.01539953
20:31:53|0.01539953
20:31:54|0.01539953
20:31:55|0.01539953
20:31:56|0.01539953
20:31:57|0.01537473
20:31:58|0.01537473
20:31:59|0.01537473
20:32:00|0.01537473
20:32:01|0.01537473
20:32:02|0.01537473
20:32:03|0.01537473
20:32:04|0.01537473
20:32:05|0.01537473
20:32:06|0.01537473
20:32:07|0.01537473
20:32:08|0.01537473
20:32:09|0.01537473
20:32:10|0.01537473
20:32:11|0.01537473
20:32:12|0.01537473
20:32:13|0.01537473
20:32:14|0.01532039
20:32:15|0.01532039
20:32:16|0.01532039
20:32:17|0.01532039
20:32:18|0.01532039
20:32:19|0.01532039
20:32:20|0.01532039
20:32:21|0.01532039
20:32:22|0.01532039
20:32:23|0.01532039
20:32:24|0.01532039
20:32:25|0.01532039
20:32:26|0.01532039
20:32:27|0.01532039
20:32:28|0.01532039
20:32:29|0.01532039
20:32:30|0.01532039
20:32:31|0.01532039
20:32:32|0.01534669
20:32:33|0.01534669
20:32:34|0.01534669
20:32:35|0.01534669
20:32:36|0.01534669
20:32:37|0.01534669
20:32:39|0.01534669
20:32:39|0.01534669
20:32:40|0.01534669
20:32:42|0.01534669
20:32:43|0.01534669
20:32:44|0.01534513
20:32:45|0.01534513
20:32:46|0.01534513
20:32:47|0.01534513
20:32:47|0.01534513
20:32:49|0.01534513
20:32:50|0.01534513
20:32:51|0.01534513
20:32:52|0.01534513
20:32:53|0.01534513
20:32:54|0.01534513
20:32:55|0.01534513
20:32:55|0.01534513
20:32:56|0.01534513
20:32:58|0.01534513
20:32:59|0.01534513
20:33:00|0.01534513
20:33:01|0.01534201
20:33:02|0.01534201
20:33:03|0.01534201
20:33:04|0.01534201
20:33:05|0.01534201
20:33:06|0.01534201
20:33:06|0.01534201
20:33:08|0.01534201
20:33:08|0.01534201
20:33:09|0.01534201
20:33:11|0.01534201
20:33:11|0.01534201
20:33:13|0.01534201
20:33:14|0.01534201
20:33:14|0.01534201
20:33:16|0.01534201
20:33:17|0.01530704
20:33:18|0.0153
20:33:19|0.0153
20:33:19|0.0153
20:33:20|0.01530702
20:33:21|0.01530702
20:33:23|0.01530702
20:33:23|0.0153
20:33:25|0.0153
20:33:26|0.01529994
20:33:27|0.01529994
20:33:28|0.01529994
20:33:29|0.01529994
20:33:30|0.01529994
20:33:31|0.01529992
20:33:32|0.01529992
20:33:33|0.01529992
20:33:34|0.01529992
20:33:35|0.01529992
20:33:36|0.01529992
20:33:37|0.01529992
20:33:38|0.01529992
20:33:39|0.01529992
20:33:40|0.01529992
20:33:42|0.01529992
20:33:43|0.01529992
20:33:43|0.01529992
20:33:45|0.01529992
20:33:46|0.0153
20:33:47|0.0153
20:33:48|0.0153
20:33:49|0.0153
20:33:50|0.0153
20:33:51|0.0153
20:33:52|0.0153
20:33:53|0.0153
20:33:54|0.01530702
20:33:55|0.01530702
20:33:56|0.01530702
20:33:57|0.01530702
20:33:58|0.01530702
20:33:59|0.01530702
20:34:00|0.01530702
20:34:01|0.01530702
20:34:02|0.01530702
20:34:03|0.01530702
20:34:03|0.01530702
20:34:05|0.01530702
20:34:06|0.01530702
20:34:07|0.01530702
20:34:08|0.01528979
20:34:09|0.01528979
20:34:10|0.01528979
20:34:10|0.01528979
20:34:11|0.01528979
20:34:13|0.01528979
20:34:13|0.01528979
20:34:15|0.01528979
20:34:16|0.01528979
20:34:17|0.01528979
20:34:18|0.01528979
20:34:19|0.01528979
20:34:20|0.01530667
20:34:21|0.01530667
20:34:21|0.01530667
20:34:22|0.01530667
20:34:24|0.01530667
20:34:25|0.01530667
20:34:26|0.01530667
20:34:27|0.01530667
20:34:28|0.01530667
20:34:29|0.01530667
20:34:30|0.01530667
20:34:31|0.01530634
20:34:32|0.01530634
20:34:33|0.01530634
20:34:34|0.01530634
20:34:35|0.01530634
20:34:36|0.01530634
20:34:37|0.01530634
20:34:38|0.01530634
20:34:39|0.01530634
20:34:40|0.01530634
20:34:42|0.01530634
20:34:43|0.01530634
20:34:43|0.01530634
20:34:45|0.01530634
20:34:46|0.01530634
20:34:46|0.01530634
20:34:48|0.01530634
20:34:49|0.01530634
20:34:50|0.01530634
20:34:51|0.01530634
20:34:52|0.01530634
20:34:53|0.01530634
20:34:54|0.01530634
20:34:55|0.01530634
20:34:56|0.01530702
20:34:58|0.01530702
20:34:59|0.01530702
20:35:00|0.01530702
20:35:01|0.01530702
20:35:02|0.01530702
20:35:03|0.01530702
20:35:04|0.01530702
20:35:05|0.01534995
20:35:06|0.01534995
20:35:07|0.01534995
20:35:08|0.0153491
20:35:09|0.0153491
20:35:10|0.0153491
20:35:11|0.0153491
20:35:12|0.0153491
20:35:13|0.0153355
20:35:14|0.0153355
20:35:15|0.0153355
20:35:16|0.0153355
20:35:17|0.0153355
20:35:18|0.0153355
20:35:19|0.0153355
20:35:20|0.0153355
20:35:21|0.0153355
20:35:22|0.0153355
20:35:23|0.0153355
20:35:24|0.0153355
20:35:25|0.0153355
20:35:26|0.01533606
20:35:27|0.01533606
20:35:28|0.01533606
20:35:29|0.01533606
20:35:30|0.01533606
20:35:31|0.01533606
20:35:32|0.01533606
20:35:33|0.01533606
20:35:34|0.01533606
20:35:35|0.01533606
20:35:36|0.01533606
20:35:37|0.01533606
20:35:38|0.01533606
20:35:39|0.01533606
20:35:40|0.01533606
20:35:41|0.01533606
20:35:43|0.01533606
20:35:44|0.01533606
20:35:45|0.01533606
20:35:46|0.01533606
20:35:47|0.01535305
20:35:48|0.01535305
20:35:49|0.01535305
20:35:50|0.01535305
20:35:51|0.01535305
20:35:52|0.01535305
20:35:53|0.01535305
20:35:54|0.01535305
20:35:55|0.01535305
20:35:56|0.01535305
20:35:57|0.01535305
20:35:58|0.01535305
20:35:59|0.01535305
20:36:01|0.01535305
20:36:01|0.01535305
20:36:02|0.01535305
20:36:03|0.01535305
20:36:04|0.01535305
20:36:05|0.01535305
20:36:06|0.01535305
20:36:07|0.01535305
20:36:08|0.01535305
20:36:09|0.01535305
20:36:10|0.01533884
20:36:11|0.01533884
20:36:12|0.01533884
20:36:13|0.01533884
20:36:14|0.01533884
20:36:15|0.01533884
20:36:16|0.01533884
20:36:17|0.01533884
20:36:18|0.01533884
20:36:19|0.01533884
20:36:20|0.01533884
20:36:21|0.01533884
20:36:22|0.01533884
20:36:23|0.01533884
20:36:24|0.01533884
20:36:25|0.01533884
20:36:26|0.01533884
20:36:27|0.01533884
20:36:28|0.01533884
20:36:29|0.01533884
20:36:30|0.01533884
20:36:31|0.01533884
20:36:32|0.01533884
20:36:33|0.01533884
20:36:34|0.01533884
20:36:35|0.01533884
20:36:36|0.01533884
20:36:37|0.01533884
20:36:38|0.01533884
20:36:39|0.01533884
20:36:40|0.01534472
20:36:41|0.01534472
20:36:43|0.01534472
20:36:43|0.01534472
20:36:45|0.01534472
20:36:46|0.01534472
20:36:47|0.01529552
20:36:48|0.01531274
20:36:49|0.01531274
20:36:50|0.01531274
20:36:51|0.01531274
20:36:52|0.01531274
20:36:53|0.01531274
20:36:54|0.01531274
20:36:55|0.01531274
20:36:56|0.01531274
20:36:57|0.01531274
20:36:58|0.01531274
20:36:59|0.01531274
20:37:00|0.01531274
20:37:01|0.01531274
20:37:02|0.01531274
20:37:03|0.01531274
20:37:04|0.01530062
20:37:05|0.01530062
20:37:06|0.01530062
20:37:07|0.01530062
20:37:08|0.01530062
20:37:09|0.01530062
20:37:10|0.01530062
20:37:11|0.01530061
20:37:12|0.01530061
20:37:13|0.01530061
20:37:14|0.01530061
20:37:15|0.01530061
20:37:16|0.01530061
20:37:17|0.01530061
20:37:18|0.01530061
20:37:19|0.01530067
20:37:20|0.01530062
20:37:21|0.01531996
20:37:22|0.01531996
20:37:23|0.01531996
20:37:24|0.01531996
20:37:25|0.01531996
20:37:26|0.01531996
20:37:27|0.01531996
20:37:28|0.01531996
20:37:29|0.01531996
20:37:30|0.01531996
20:37:31|0.01531996
20:37:33|0.01531996
20:37:33|0.01531996
20:37:34|0.01531996
20:37:36|0.01531996
20:37:36|0.01531996
20:37:37|0.01531996
20:37:39|0.01531996
20:37:39|0.01531996
20:37:40|0.01531996
20:37:41|0.01531996
20:37:43|0.01531996
20:37:44|0.01531996
20:37:45|0.01531996
20:37:46|0.01531996
20:37:48|0.01531996
20:37:48|0.01531996
20:37:50|0.01531996
20:37:50|0.01531996
20:37:51|0.01531996
20:37:52|0.01533683
20:37:53|0.01533683
20:37:55|0.01533683
20:37:55|0.01533683
20:37:56|0.01533683
20:37:57|0.01533683
20:37:58|0.01533683
20:38:00|0.01533683
20:38:00|0.01533683
20:38:01|0.01533683
20:38:02|0.01533683
20:38:03|0.01533683
20:38:04|0.01533683
20:38:05|0.01533683
20:38:06|0.01533683
20:38:07|0.01533587
20:38:09|0.01533587
20:38:10|0.01533587
20:38:11|0.01533587
20:38:11|0.01533587
20:38:12|0.01533587
20:38:13|0.01533587
20:38:14|0.01533587
20:38:16|0.01533587
20:38:17|0.01533487
20:38:18|0.01533487
20:38:19|0.01533487
20:38:19|0.01533487
20:38:20|0.01533487
20:38:22|0.01533487
20:38:22|0.01533487
20:38:23|0.01533487
20:38:24|0.01533487
20:38:26|0.01533487
20:38:27|0.01533487
20:38:28|0.01533487
20:38:29|0.01533487
20:38:30|0.01533487
20:38:31|0.01533487
20:38:32|0.01533487
20:38:33|0.01533397
20:38:34|0.01533397
20:38:35|0.01533397
20:38:36|0.01533397
20:38:37|0.01533397
20:38:38|0.01533397
20:38:39|0.01533397
20:38:40|0.01533397
20:38:41|0.01533397
20:38:42|0.01533397
20:38:43|0.01533397
20:38:44|0.01533397
20:38:45|0.01533397
20:38:47|0.01533397
20:38:48|0.01533397
20:38:49|0.01533397
20:38:50|0.01530511
20:38:51|0.01530511
20:38:52|0.01530511
20:38:53|0.01530511
20:38:54|0.01530511
20:38:55|0.01530511
20:38:56|0.01530511
20:38:57|0.01530511
20:38:58|0.01530511
20:38:59|0.01530511
20:39:00|0.01530511
20:39:01|0.01530511
20:39:02|0.01530511
20:39:03|0.01530511
20:39:04|0.01530511
20:39:05|0.01530511
20:39:06|0.01530511
20:39:07|0.01530511
20:39:09|0.01530511
20:39:09|0.01530511
20:39:10|0.01530511
20:39:11|0.01530511
20:39:12|0.01530511
20:39:13|0.01530511
20:39:14|0.01530511
20:39:15|0.01530511
20:39:16|0.01530511
20:39:17|0.01530511
20:39:18|0.01530511
20:39:19|0.01530511
20:39:20|0.01530511
20:39:21|0.01530511
20:39:22|0.01530511
20:39:23|0.01530511
20:39:24|0.01530511
20:39:25|0.01530511
20:39:26|0.01530511
20:39:27|0.01530511
20:39:28|0.01530511
20:39:29|0.01530511
20:39:30|0.01530511
20:39:31|0.01530062
20:39:32|0.01530062
20:39:33|0.01530062
20:39:34|0.01530062
20:39:35|0.01530062
20:39:36|0.01530062
20:39:37|0.01530062
20:39:38|0.01530062
20:39:39|0.01530062
20:39:40|0.01532483
20:39:41|0.01532483
20:39:42|0.01532483
20:39:43|0.01532483
20:39:44|0.01532483
20:39:45|0.01532483
20:39:46|0.01532483
20:39:47|0.01532483
20:39:49|0.01532483
20:39:50|0.01532483
20:39:51|0.01532483
20:39:52|0.01532483
20:39:53|0.01532483
20:39:54|0.01532483
20:39:55|0.01532483
20:39:56|0.01532483
20:39:57|0.01532483
20:39:58|0.01532483
20:39:59|0.01532483
20:40:00|0.01532483
20:40:02|0.01532483
20:40:02|0.01532483
20:40:03|0.01532483
20:40:04|0.01532483
20:40:05|0.01532483
20:40:06|0.01532483
20:40:07|0.01532483
20:40:08|0.01532483
20:40:09|0.01532483
20:40:10|0.01532483
20:40:11|0.01532483
20:40:12|0.01532483
20:40:13|0.01532483
20:40:14|0.01532483
20:40:15|0.01532483
20:40:16|0.01532483
20:40:17|0.01532483
20:40:18|0.01532483
20:40:19|0.01532483
20:40:20|0.01532483
20:40:21|0.01532483
20:40:22|0.01532483
20:40:23|0.01532483
20:40:24|0.01532483
20:40:26|0.01532483
20:40:26|0.01532483
20:40:27|0.01532483
20:40:28|0.01532483
20:40:29|0.01532483
20:40:30|0.01532483
20:40:31|0.01532483
20:40:32|0.01532483
20:40:33|0.01532483
20:40:34|0.01532483
20:40:35|0.01532483
20:40:36|0.01532483
20:40:37|0.01532483
20:40:38|0.01532483
20:40:39|0.01532483
20:40:40|0.01532483
20:40:42|0.01532483
20:40:42|0.0153147
20:40:43|0.0153147
20:40:44|0.0153147
20:40:45|0.0153147
20:40:47|0.0153147
20:40:48|0.0153147
20:40:49|0.0153147
20:40:50|0.0153147
20:40:51|0.0153147
20:40:52|0.0153147
20:40:53|0.0153147
20:40:54|0.0153147
20:40:56|0.0153147
20:40:56|0.0153147
20:40:58|0.0153147
20:40:58|0.0153147
20:41:00|0.0153147
20:41:01|0.0153147
20:41:02|0.0153147
20:41:02|0.0153147
20:41:03|0.01532366
20:41:05|0.01532366
20:41:06|0.01532366
20:41:06|0.01532366
20:41:08|0.01532366
20:41:08|0.01532366
20:41:10|0.01532366
20:41:10|0.01532366
20:41:12|0.01532366
20:41:13|0.01532366
20:41:14|0.01532366
20:41:15|0.01532366
20:41:15|0.01532366
20:41:17|0.01532366
20:41:18|0.01532366
20:41:18|0.01532366
20:41:19|0.01532366
20:41:21|0.01532366
20:41:22|0.01532366
20:41:22|0.01532366
20:41:23|0.01532366
20:41:25|0.01532366
20:41:25|0.01532366
20:41:26|0.01532366
20:41:27|0.01532366
20:41:29|0.01532366
20:41:29|0.01532366
20:41:31|0.01532366
20:41:31|0.01532366
20:41:32|0.01532366
20:41:33|0.01532366
20:41:34|0.01532366
20:41:35|0.01532366
20:41:36|0.01532366
20:41:37|0.01532366
20:41:38|0.01532366
20:41:39|0.01532366
20:41:41|0.01532366
20:41:41|0.01532366
20:41:42|0.01532366
20:41:44|0.01532366
20:41:45|0.01532366
20:41:45|0.01532366
20:41:47|0.01532366
20:41:48|0.01532366
20:41:49|0.01532366
20:41:50|0.01532366
20:41:52|0.01532366
20:41:52|0.01532366
20:41:53|0.01532366
20:41:55|0.01532366
20:41:56|0.01532366
20:41:57|0.01532366
20:41:58|0.01532366
20:41:59|0.01532366
20:42:00|0.01532366
20:42:01|0.01532366
20:42:02|0.01532366
20:42:03|0.01532366
20:42:03|0.01532366
20:42:05|0.01532366
20:42:05|0.01532366
20:42:07|0.01532366
20:42:08|0.01532366
20:42:09|0.01533546
20:42:09|0.01533546
20:42:11|0.01533546
20:42:12|0.01533546
20:42:12|0.01533546
20:42:14|0.01533546
20:42:15|0.01533546
20:42:16|0.01533546
20:42:16|0.01533546
20:42:18|0.01533546
20:42:19|0.01533546
20:42:20|0.01533546
20:42:21|0.01533546
20:42:22|0.01533546
20:42:23|0.01533546
20:42:24|0.01533546
20:42:25|0.01533546
20:42:27|0.01533546
20:42:27|0.01533546
20:42:28|0.01533546
20:42:29|0.01533546
20:42:30|0.01533546
20:42:31|0.01533546
20:42:32|0.01533546
20:42:33|0.01533546
20:42:34|0.01533546
20:42:35|0.01533546
20:42:36|0.01531825
20:42:37|0.01531825
20:42:38|0.01531825
20:42:39|0.01531825
20:42:40|0.01531825
20:42:41|0.01531825
20:42:42|0.01531825
20:42:43|0.01531825
20:42:44|0.01531825
20:42:45|0.01531825
20:42:46|0.01531676
20:42:47|0.01531676
20:42:49|0.01531676
20:42:50|0.01531676
20:42:51|0.01531676
20:42:52|0.01531676
20:42:53|0.01531676
20:42:54|0.01531676
20:42:55|0.01531676
20:42:56|0.01531676
20:42:57|0.01531676
20:42:59|0.01531676
20:43:00|0.01531676
20:43:00|0.01531676
20:43:02|0.01531676
20:43:03|0.01531753
20:43:03|0.01531753
20:43:05|0.01531753
20:43:05|0.01531753
20:43:07|0.01531753
20:43:07|0.01531753
20:43:09|0.01531753
20:43:09|0.01531753
20:43:11|0.01531753
20:43:12|0.01531753
20:43:13|0.01531753
20:43:14|0.01531753
20:43:15|0.01531753
20:43:16|0.01531753
20:43:17|0.01531753
20:43:17|0.01531753
20:43:19|0.01531753
20:43:20|0.01531753
20:43:20|0.01531753
20:43:22|0.01531753
20:43:23|0.01531753
20:43:23|0.01531753
20:43:24|0.01531753
20:43:26|0.01531753
20:43:27|0.01531753
20:43:28|0.01531753
20:43:29|0.01531753
20:43:30|0.01531753
20:43:31|0.01531753
20:43:32|0.01531753
20:43:33|0.01531753
20:43:33|0.01531753
20:43:34|0.01531753
20:43:35|0.01531753
20:43:36|0.01531753
20:43:37|0.01531753
20:43:39|0.01531753
20:43:40|0.01531753
20:43:41|0.01531753
20:43:42|0.01531753
20:43:43|0.01531753
20:43:43|0.01531753
20:43:45|0.01531753
20:43:46|0.01531753
20:43:47|0.01531753
20:43:47|0.01531753
20:43:49|0.0153175
20:43:50|0.0153175
20:43:52|0.0153175
20:43:53|0.0153175
20:43:54|0.0153175
20:43:55|0.0153175
20:43:55|0.0153175
20:43:57|0.0153175
20:43:58|0.0153175
20:43:58|0.0153175
20:44:00|0.0153175
20:44:01|0.0153175
20:44:02|0.0153175
20:44:02|0.0153175
20:44:04|0.0153175
20:44:05|0.0153175
20:44:06|0.0153175
20:44:07|0.0153175
20:44:07|0.0153175
20:44:08|0.0153175
20:44:10|0.0153175
20:44:11|0.0153175
20:44:12|0.0153175
20:44:13|0.0153175
20:44:14|0.0153175
20:44:15|0.0153175
20:44:16|0.0153175
20:44:16|0.0153175
20:44:17|0.0153175
20:44:19|0.0153175
20:44:19|0.0153175
20:44:21|0.0153175
20:44:22|0.0153175
20:44:23|0.0153175
20:44:23|0.0153175
20:44:24|0.0153175
20:44:26|0.0153175
20:44:27|0.0153175
20:44:28|0.0153175
20:44:29|0.0153175
20:44:30|0.0153175
20:44:31|0.0153175
20:44:31|0.0153175
20:44:33|0.0153175
20:44:34|0.0153175
20:44:35|0.0153175
20:44:36|0.0153175
20:44:37|0.0153175
20:44:37|0.015289
20:44:38|0.015289
20:44:40|0.015289
20:44:40|0.015289
20:44:42|0.015289
20:44:43|0.015289
20:44:44|0.015289
20:44:45|0.015289
20:44:46|0.015289
20:44:47|0.015289
20:44:47|0.015289
20:44:48|0.015289
20:44:50|0.015289
20:44:51|0.015289
20:44:53|0.015289
20:44:54|0.015289
20:44:55|0.015289
20:44:56|0.015289
20:44:57|0.015289
20:44:58|0.015289
20:44:58|0.015289
20:45:00|0.015289
20:45:01|0.01529479
20:45:02|0.015289
20:45:03|0.01530885
20:45:04|0.01530885
20:45:05|0.01530885
20:45:06|0.01530885
20:45:07|0.01530885
20:45:08|0.01530885
20:45:09|0.01530885
20:45:10|0.01530885
20:45:11|0.01530885
20:45:11|0.01530885
20:45:13|0.01530885
20:45:14|0.01530885
20:45:15|0.01530885
20:45:16|0.01530885
20:45:17|0.01530802
20:45:18|0.01530802
20:45:19|0.01530802
20:45:20|0.01530802
20:45:21|0.01530802
20:45:22|0.01530802
20:45:22|0.01530802
20:45:24|0.01530802
20:45:25|0.01530802
20:45:26|0.01530802
20:45:26|0.01530802
20:45:28|0.01530802
20:45:28|0.01530893
20:45:30|0.01530893
20:45:31|0.01530893
20:45:32|0.01530893
20:45:33|0.01530893
20:45:34|0.01530893
20:45:34|0.01530893
20:45:36|0.01530893
20:45:36|0.01530893
20:45:38|0.01530893
20:45:39|0.01530893
20:45:40|0.01530893
20:45:40|0.01530893
20:45:42|0.01530893
20:45:43|0.01530891
20:45:44|0.01530891
20:45:44|0.01530891
20:45:46|0.01530891
20:45:46|0.01530891
20:45:47|0.01530891
20:45:49|0.01530866
20:45:50|0.01530866
20:45:51|0.01530866
20:45:52|0.01530866
20:45:53|0.01530866
20:45:54|0.01530866
20:45:55|0.01530866
20:45:56|0.01530866
20:45:57|0.01530866
20:45:59|0.01531481
20:45:59|0.01531481
20:46:00|0.01531481
20:46:01|0.01531481
20:46:02|0.01530866
20:46:03|0.01530866
20:46:05|0.01530866
20:46:06|0.01530866
20:46:07|0.01530866
20:46:08|0.01530866
20:46:09|0.01530866
20:46:10|0.01530866
20:46:11|0.0153137
20:46:12|0.0153137
20:46:13|0.0153137
20:46:14|0.0153137
20:46:15|0.0153137
20:46:16|0.0153137
20:46:17|0.0153137
20:46:17|0.0153137
20:46:19|0.0153137
20:46:19|0.0153137
20:46:21|0.0153137
20:46:22|0.0153137
20:46:23|0.0153137
20:46:23|0.0153137
20:46:24|0.0153137
20:46:26|0.0153137
20:46:27|0.0153137
20:46:28|0.0153137
20:46:29|0.0153137
20:46:30|0.0153137
20:46:31|0.0153137
20:46:32|0.0153137
20:46:33|0.0153137
20:46:34|0.0153137
20:46:35|0.0153137
20:46:35|0.0153137
20:46:37|0.01530112
20:46:38|0.01530112
20:46:39|0.01530112
20:46:39|0.01530112
20:46:41|0.01530112
20:46:41|0.01530112
20:46:43|0.01530112
20:46:44|0.01530112
20:46:45|0.01530112
20:46:45|0.01530112
20:46:47|0.01530112
20:46:48|0.01530112
20:46:49|0.01530112
20:46:50|0.01530112
20:46:50|0.01528868
20:46:52|0.01528868
20:46:53|0.01528868
20:46:54|0.01528868
20:46:55|0.01528868
20:46:57|0.01528953
20:46:57|0.01528953
20:46:59|0.01528953
20:46:59|0.01528953
20:47:01|0.01528953
20:47:01|0.01528953
20:47:02|0.01528953
20:47:04|0.01528953
20:47:05|0.01528953
20:47:06|0.01528953
20:47:07|0.01528953
20:47:08|0.01528953
20:47:09|0.01528953
20:47:10|0.01528953
20:47:10|0.01528953
20:47:12|0.01528953
20:47:13|0.01528953
20:47:13|0.01528953
20:47:15|0.01528953
20:47:16|0.01528953
20:47:17|0.01528953
20:47:18|0.01528953
20:47:18|0.01528953
20:47:19|0.01528953
20:47:20|0.01528953
20:47:21|0.01528953
20:47:23|0.01528953
20:47:23|0.01528953
20:47:25|0.01528953
20:47:26|0.01528953
20:47:27|0.01528953
20:47:28|0.01528953
20:47:28|0.01528953
20:47:30|0.01528953
20:47:31|0.01528953
20:47:31|0.01528953
20:47:32|0.01528953
20:47:33|0.01528953
20:47:35|0.01528953
20:47:35|0.01528953
20:47:37|0.01528953
20:47:38|0.01528953
20:47:39|0.01528953
20:47:40|0.01528953
20:47:41|0.01528953
20:47:42|0.01528953
20:47:42|0.01528953
20:47:44|0.01528953
20:47:44|0.01528953
20:47:46|0.01528953
20:47:47|0.01528953
20:47:47|0.015315
20:47:48|0.01532365
20:47:50|0.01532365
20:47:51|0.01532366
20:47:51|0.01532366
20:47:53|0.01532366
20:47:54|0.01532366
20:47:56|0.0153098
20:47:57|0.0153098
20:47:58|0.0153098
20:47:59|0.01532366
20:48:00|0.01532366
20:48:01|0.01532366
20:48:02|0.01532366
20:48:04|0.01532366
20:48:04|0.01532366
20:48:05|0.01532366
20:48:06|0.01532366
20:48:07|0.01532366
20:48:08|0.01532366
20:48:09|0.01532366
20:48:10|0.01532366
20:48:11|0.01532366
20:48:12|0.01532366
20:48:13|0.01532366
20:48:14|0.01532366
20:48:15|0.01532366
20:48:16|0.01532366
20:48:17|0.01532366
20:48:18|0.01532366
20:48:19|0.01532366
20:48:20|0.01532366
20:48:21|0.01532366
20:48:22|0.01532366
20:48:23|0.01532366
20:48:24|0.01532366
20:48:25|0.01532366
20:48:26|0.01532366
20:48:27|0.01532366
20:48:28|0.01532366
20:48:29|0.01532366
20:48:30|0.01532366
20:48:31|0.01532366
20:48:32|0.01532366
20:48:33|0.01532366
20:48:34|0.01532366
20:48:35|0.01532366
20:48:36|0.01532366
20:48:37|0.01532366
20:48:38|0.01532366
20:48:39|0.01532366
20:48:40|0.01532366
20:48:41|0.01532366
20:48:42|0.01532366
20:48:43|0.01532366
20:48:44|0.01532366
20:48:45|0.01532366
20:48:46|0.01532366
20:48:47|0.01532366
20:48:48|0.01532366
20:48:49|0.01532366
20:48:50|0.0153185
20:48:51|0.0153185
20:48:52|0.0153185
20:48:53|0.0153185
20:48:55|0.0153185
20:48:56|0.0153185
20:48:57|0.0153185
20:48:58|0.0153185
20:48:59|0.0153185
20:48:59|0.0153185
20:49:01|0.0153185
20:49:02|0.0153185
20:49:03|0.01532039
20:49:04|0.01532039
20:49:05|0.01532039
20:49:06|0.01532039
20:49:07|0.01532039
20:49:08|0.01532039
20:49:09|0.01532039
20:49:10|0.01532039
20:49:11|0.01532039
20:49:12|0.01532039
20:49:13|0.01532039
20:49:14|0.0153135
20:49:15|0.0153135
20:49:16|0.0153135
20:49:17|0.01532039
20:49:18|0.01532039
20:49:19|0.01532039
20:49:20|0.01532039
20:49:21|0.01532039
20:49:22|0.01532039
20:49:23|0.01532039
20:49:24|0.01532039
20:49:25|0.01532039
20:49:25|0.01532039
20:49:26|0.01532039
20:49:28|0.01532039
20:49:29|0.01532039
20:49:30|0.01532039
20:49:31|0.01532039
20:49:32|0.01532039
20:49:33|0.01532039
20:49:34|0.01532039
20:49:35|0.015322
20:49:36|0.015322
20:49:37|0.015322
20:49:38|0.015322
20:49:39|0.015322
20:49:40|0.015322
20:49:41|0.015322
20:49:42|0.015322
20:49:43|0.015322
20:49:44|0.015322
20:49:45|0.015322
20:49:46|0.015322
20:49:47|0.015322
20:49:48|0.015322
20:49:49|0.015322
20:49:50|0.015322
20:49:51|0.015322
20:49:52|0.015322
20:49:53|0.015322
20:49:54|0.015322
20:49:55|0.015322
20:49:57|0.015322
20:49:57|0.01528821
20:49:58|0.01528821
20:50:00|0.01528821
20:50:01|0.01528821
20:50:02|0.01528821
20:50:03|0.01528821
20:50:04|0.01528821
20:50:05|0.01528821
20:50:06|0.01528821
20:50:07|0.01528821
20:50:08|0.01528821
20:50:09|0.01528821
20:50:09|0.01528821
20:50:10|0.01528821
20:50:11|0.01528821
20:50:13|0.01528821
20:50:14|0.01528821
20:50:15|0.01528821
20:50:16|0.01528821
20:50:17|0.01528821
20:50:18|0.01528821
20:50:19|0.01528821
20:50:20|0.01528821
20:50:21|0.01528821
20:50:22|0.01528821
20:50:23|0.01528821
20:50:24|0.01528821
20:50:25|0.01528821
20:50:26|0.01528821
20:50:27|0.01528821
20:50:28|0.01528821
20:50:29|0.01528821
20:50:30|0.01528821
20:50:30|0.01528821
20:50:32|0.01528821
20:50:32|0.01528821
20:50:33|0.01528821
20:50:34|0.01528821
20:50:36|0.01528821
20:50:37|0.01528821
20:50:38|0.01528821
20:50:39|0.01528821
20:50:40|0.01528821
20:50:41|0.01528821
20:50:42|0.01528821
20:50:43|0.01528821
20:50:44|0.01528821
20:50:45|0.01528821
20:50:46|0.01528821
20:50:47|0.01528821
20:50:48|0.01528821
20:50:49|0.01528821
20:50:50|0.01528821
20:50:51|0.01528821
20:50:52|0.01528821
20:50:53|0.01528821
20:50:54|0.01528821
20:50:55|0.01528821
20:50:56|0.01528821
20:50:58|0.01528821
20:50:59|0.01528821
20:50:59|0.01528821
20:51:01|0.01528821
20:51:02|0.01528821
20:51:03|0.01528821
20:51:03|0.01529797
20:51:05|0.01529782
20:51:06|0.01529782
20:51:06|0.01529782
20:51:08|0.01529782
20:51:08|0.01529782
20:51:10|0.01529782
20:51:11|0.01529782
20:51:12|0.01529782
20:51:12|0.01529782
20:51:14|0.01529782
20:51:14|0.01529782
20:51:16|0.01529782
20:51:17|0.01529197
20:51:17|0.01529197
20:51:19|0.01529197
20:51:20|0.01529197
20:51:21|0.01529197
20:51:22|0.01529197
20:51:23|0.01529197
20:51:24|0.01529197
20:51:24|0.01529197
20:51:26|0.01529197
20:51:27|0.01529197
20:51:28|0.01529197
20:51:29|0.01529197
20:51:29|0.01529197
20:51:31|0.01529197
20:51:32|0.01529197
20:51:33|0.01529197
20:51:34|0.01529197
20:51:35|0.01529197
20:51:36|0.01529197
20:51:37|0.01529197
20:51:38|0.01529197
20:51:39|0.01529197
20:51:40|0.0152978
20:51:40|0.0152978
20:51:42|0.0152978
20:51:42|0.0152978
20:51:44|0.0152978
20:51:45|0.0152978
20:51:46|0.0152978
20:51:47|0.0152978
20:51:47|0.0152978
20:51:48|0.0152978
20:51:49|0.0152978
20:51:51|0.0152978
20:51:52|0.0152978
20:51:53|0.0152978
20:51:54|0.0152978
20:51:55|0.01529733
20:51:56|0.01529733
20:51:57|0.01529733
20:51:58|0.01529733
20:51:59|0.01529733
20:52:00|0.01529733
20:52:01|0.01529733
20:52:02|0.01529733
20:52:03|0.01529733
20:52:04|0.01529733
20:52:05|0.01529733
20:52:06|0.01529733
20:52:07|0.01529733
20:52:08|0.01529733
20:52:09|0.01529733
20:52:10|0.01529733
20:52:11|0.01529733
20:52:12|0.01529733
20:52:13|0.01529733
20:52:14|0.01529733
20:52:15|0.01529733
20:52:16|0.01529733
20:52:17|0.01529733
20:52:18|0.01529733
20:52:19|0.01529733
20:52:20|0.01529733
20:52:21|0.01529733
20:52:22|0.01529733
20:52:23|0.01529733
20:52:24|0.01529733
20:52:25|0.01529733
20:52:26|0.01529733
20:52:27|0.01529733
20:52:28|0.01529733
20:52:29|0.01529733
20:52:30|0.01529733
20:52:31|0.01529733
20:52:32|0.01529733
20:52:33|0.01529733
20:52:34|0.01529733
20:52:35|0.01529733
20:52:36|0.01529733
20:52:37|0.01529733
20:52:38|0.01529733
20:52:39|0.01529733
20:52:40|0.01529733
20:52:41|0.01529733
20:52:42|0.01529733
20:52:43|0.01529733
20:52:44|0.01529733
20:52:45|0.01529733
20:52:46|0.01529733
20:52:47|0.01529733
20:52:48|0.01529733
20:52:49|0.01529733
20:52:50|0.01529733
20:52:51|0.01529733
20:52:52|0.01529733
20:52:53|0.01529733
20:52:54|0.01529733
20:52:55|0.01529733
20:52:56|0.01529733
20:52:57|0.01529733
20:52:58|0.01529733
20:53:00|0.01529733
20:53:01|0.01529733
20:53:02|0.01529733
20:53:03|0.01529733
20:53:04|0.01529733
20:53:05|0.01529733
20:53:05|0.01529733
20:53:07|0.01529733
20:53:08|0.01529733
20:53:09|0.01529733
20:53:10|0.01529733
20:53:11|0.01529733
20:53:12|0.01529733
20:53:13|0.01529733
20:53:13|0.01529733
20:53:14|0.01529733
20:53:16|0.01529733
20:53:16|0.01529733
20:53:17|0.01529733
20:53:19|0.01529733
20:53:20|0.01529733
20:53:20|0.01529733
20:53:22|0.01529733
20:53:23|0.01529733
20:53:24|0.01529733
20:53:25|0.01529733
20:53:26|0.01529733
20:53:27|0.01529733
20:53:27|0.01529733
20:53:29|0.01529733
20:53:30|0.01529733
20:53:31|0.01529733
20:53:31|0.01529733
20:53:33|0.01529733
20:53:33|0.01529733
20:53:35|0.01529733
20:53:36|0.01529733
20:53:37|0.01529733
20:53:38|0.01529733
20:53:39|0.01529733
20:53:39|0.01529733
20:53:41|0.01529733
20:53:42|0.01529733
20:53:42|0.015306
20:53:43|0.015306
20:53:44|0.015306
20:53:46|0.015306
20:53:46|0.015306
20:53:48|0.015306
20:53:49|0.01530652
20:53:50|0.01530652
20:53:50|0.01530652
20:53:51|0.01530652
20:53:52|0.01530652
20:53:54|0.01530652
20:53:54|0.01530652
20:53:56|0.01530652
20:53:57|0.01530652
20:53:58|0.01530652
20:53:59|0.01530652
20:54:00|0.01530652
20:54:02|0.01530809
20:54:03|0.01530809
20:54:04|0.01530809
20:54:05|0.01530809
20:54:06|0.01530809
20:54:06|0.01530685
20:54:07|0.01530685
20:54:09|0.01530685
20:54:09|0.01530685
20:54:11|0.01530685
20:54:12|0.01530685
20:54:13|0.01529842
20:54:14|0.01529842
20:54:15|0.01530685
20:54:16|0.01530685
20:54:18|0.01530685
20:54:18|0.01530685
20:54:19|0.01530685
20:54:20|0.01530685
20:54:21|0.01530685
20:54:22|0.01530685
20:54:23|0.01530685
20:54:24|0.01530685
20:54:25|0.01529519
20:54:26|0.01529519
20:54:27|0.01529519
20:54:28|0.01529519
20:54:29|0.01529519
20:54:30|0.01529519
20:54:31|0.01529519
20:54:32|0.01529519
20:54:33|0.01529519
20:54:34|0.01529519
20:54:35|0.01529519
20:54:36|0.01529519
20:54:37|0.01529519
20:54:38|0.01529519
20:54:39|0.01529519
20:54:40|0.01529519
20:54:41|0.01529519
20:54:42|0.01529519
20:54:43|0.01529519
20:54:44|0.01529519
20:54:45|0.01529519
20:54:46|0.01529519
20:54:47|0.01529519
20:54:48|0.01529519
20:54:49|0.01529519
20:54:50|0.01529519
20:54:51|0.01529519
20:54:52|0.01529519
20:54:53|0.01529515
20:54:54|0.01529515
20:54:55|0.01529095
20:54:56|0.01529095
20:54:57|0.01529095
20:54:58|0.01529095
20:54:59|0.01529095
20:55:01|0.01529095
20:55:02|0.01529095
20:55:03|0.01529095
20:55:04|0.01529095
20:55:05|0.01529095
20:55:06|0.01529095
20:55:07|0.01528823
20:55:08|0.01528823
20:55:09|0.01528173
20:55:10|0.01528173
20:55:11|0.01528173
20:55:12|0.01528173
20:55:14|0.01527875
20:55:14|0.01527875
20:55:15|0.01527875
20:55:16|0.01527875
20:55:18|0.01527875
20:55:19|0.01527875
20:55:19|0.01530453
20:55:20|0.01529575
20:55:22|0.01528605
20:55:22|0.01528605
20:55:23|0.01528605
20:55:25|0.01528605
20:55:25|0.01528605
20:55:27|0.01528605
20:55:28|0.01528605
20:55:28|0.01528605
20:55:30|0.01528605
20:55:30|0.01528605
20:55:32|0.01527193
20:55:32|0.01527193
20:55:33|0.01527193
20:55:35|0.01527193
20:55:35|0.01527193
20:55:36|0.01527193
20:55:38|0.01527193
20:55:38|0.01527193
20:55:39|0.01527193
20:55:40|0.01527193
20:55:41|0.01527193
20:55:42|0.01527193
20:55:43|0.01527193
20:55:44|0.01527193
20:55:46|0.01527193
20:55:46|0.01527193
20:55:47|0.01527193
20:55:49|0.01527193
20:55:50|0.01527193
20:55:51|0.01527193
20:55:51|0.01527193
20:55:52|0.01527193
20:55:53|0.01527193
20:55:54|0.01527193
20:55:55|0.01527193
20:55:56|0.01527193
20:55:57|0.01527193
20:55:58|0.01527193
20:56:00|0.01527193
20:56:00|0.01527193
20:56:02|0.01527193
20:56:03|0.01527193
20:56:04|0.01527193
20:56:05|0.01527193
20:56:07|0.01527193
20:56:07|0.01527193
20:56:08|0.01527193
20:56:09|0.01527193
20:56:10|0.0152892
20:56:12|0.0152892
20:56:13|0.0152892
20:56:14|0.0152892
20:56:14|0.0152892
20:56:15|0.0152892
20:56:16|0.0152892
20:56:18|0.0152892
20:56:19|0.0152892
20:56:20|0.01528774
20:56:21|0.01528774
20:56:22|0.01528774
20:56:23|0.01528774
20:56:24|0.01528774
20:56:25|0.01528774
20:56:25|0.01528774
20:56:27|0.01527896
20:56:28|0.01527896
20:56:29|0.01527896
20:56:30|0.01527896
20:56:31|0.01527896
20:56:32|0.01527896
20:56:33|0.01527896
20:56:34|0.01527896
20:56:35|0.01527896
20:56:36|0.01527896
20:56:37|0.01527896
20:56:38|0.01528327
20:56:39|0.01528327
20:56:40|0.01528327
20:56:41|0.01528327
20:56:43|0.01528327
20:56:43|0.01528327
20:56:44|0.01528327
20:56:45|0.01528327
20:56:46|0.01528327
20:56:47|0.01528327
20:56:48|0.01528327
20:56:49|0.01528327
20:56:50|0.01527825
20:56:51|0.01527825
20:56:52|0.01527825
20:56:53|0.01527825
20:56:54|0.01527825
20:56:55|0.01527825
20:56:56|0.01527825
20:56:57|0.01527825
20:56:58|0.01527825
20:56:59|0.01527825
20:57:00|0.01527825
20:57:01|0.01527825
20:57:03|0.01527825
20:57:04|0.01527825
20:57:05|0.01527825
20:57:06|0.01527825
20:57:07|0.01527825
20:57:08|0.01527825
20:57:09|0.01527822
20:57:09|0.01527822
20:57:11|0.01527822
20:57:12|0.01527822
20:57:13|0.01527822
20:57:14|0.01527822
20:57:15|0.01527822
20:57:16|0.01527822
20:57:17|0.01527822
20:57:18|0.01527822
20:57:19|0.01527822
20:57:20|0.01527822
20:57:21|0.01527822
20:57:22|0.01527822
20:57:23|0.01527822
20:57:24|0.01527822
20:57:25|0.01527822
20:57:26|0.01527822
20:57:27|0.01527822
20:57:28|0.01527822
20:57:29|0.01527822
20:57:30|0.01527822
20:57:31|0.01527822
20:57:32|0.01527822
20:57:33|0.01527822
20:57:34|0.01527822
20:57:35|0.01527822
20:57:36|0.01527822
20:57:37|0.01527822
20:57:38|0.01527698
20:57:39|0.01527978
20:57:40|0.01527978
20:57:41|0.01527978
20:57:42|0.01527978
20:57:43|0.01527978
20:57:44|0.01527978
20:57:45|0.01527978
20:57:46|0.01527978
20:57:47|0.01527978
20:57:48|0.01527978
20:57:49|0.01527978
20:57:50|0.01527978
20:57:51|0.01527978
20:57:52|0.01527978
20:57:53|0.01527978
20:57:54|0.01527978
20:57:55|0.01527978
20:57:56|0.01527978
20:57:57|0.01527978
20:57:58|0.01527978
20:57:59|0.01527978
20:58:00|0.01527978
20:58:01|0.01527978
20:58:02|0.01527978
20:58:03|0.01527978
20:58:05|0.01526701
20:58:05|0.01527
20:58:06|0.01527
20:58:07|0.01527
20:58:09|0.01527
20:58:10|0.01527
20:58:11|0.01527
20:58:12|0.01527
20:58:13|0.01527
20:58:13|0.01527
20:58:14|0.01527
20:58:16|0.01527
20:58:17|0.01527
20:58:18|0.01527
20:58:19|0.01527
20:58:19|0.01527
20:58:21|0.01527
20:58:22|0.01527
20:58:23|0.01527
20:58:24|0.01527
20:58:25|0.01527
20:58:26|0.01527
20:58:27|0.01527
20:58:28|0.01527
20:58:29|0.01527
20:58:30|0.01527
20:58:31|0.01527
20:58:32|0.01527
20:58:33|0.01527
20:58:34|0.01527
20:58:35|0.01527
20:58:36|0.01527
20:58:37|0.01527
20:58:38|0.01527
20:58:39|0.01527
20:58:40|0.01527
20:58:41|0.01527
20:58:42|0.01527
20:58:43|0.01527
20:58:44|0.01527
20:58:45|0.01527
20:58:46|0.01527
20:58:47|0.01527
20:58:48|0.01527
20:58:49|0.01527
20:58:50|0.01527
20:58:51|0.01527
20:58:52|0.01527
20:58:53|0.01527
20:58:54|0.01527105
20:58:55|0.01527105
20:58:56|0.01527105
20:58:57|0.01527105
20:58:58|0.01527105
20:58:59|0.01527105
20:59:00|0.01527105
20:59:01|0.01527105
20:59:02|0.01527105
20:59:03|0.01527105
20:59:04|0.01527105
20:59:06|0.01528387
20:59:06|0.01528389
20:59:07|0.01527903
20:59:08|0.01527903
20:59:09|0.01527903
20:59:11|0.01527903
20:59:12|0.01527903
20:59:13|0.01527903
20:59:14|0.01527903
20:59:15|0.01527903
20:59:16|0.01527903
20:59:17|0.01527903
20:59:18|0.01527903
20:59:19|0.01527903
20:59:20|0.01527934
20:59:21|0.01527934
20:59:22|0.01527934
20:59:23|0.01527934
20:59:24|0.01527934
20:59:25|0.01527934
20:59:26|0.01527934
20:59:27|0.01528776
20:59:28|0.01528776
20:59:29|0.01528776
20:59:30|0.01528776
20:59:31|0.01528776
20:59:32|0.01528776
20:59:33|0.01528776
20:59:34|0.01528776
20:59:35|0.01528776
20:59:36|0.01527903
20:59:37|0.01527903
20:59:38|0.01527597
20:59:39|0.01527597
20:59:40|0.01527597
20:59:41|0.01527597
20:59:42|0.01527597
20:59:43|0.01527597
20:59:44|0.01527597
20:59:45|0.01527597
20:59:46|0.01527597
20:59:47|0.01527597
20:59:48|0.01527597
20:59:49|0.01527597
20:59:50|0.01527597
20:59:51|0.01527597
20:59:52|0.01527597
20:59:53|0.01527597
20:59:54|0.01527597
20:59:55|0.01527597
20:59:56|0.01528004
20:59:57|0.01528004
20:59:58|0.01528004
20:59:59|0.01528004
21:00:00|0.01528004
21:00:01|0.01528024
21:00:02|0.01528024
21:00:04|0.01528024
21:00:05|0.01528776
21:00:06|0.01528776
21:00:07|0.01528776
21:00:08|0.01527904
21:00:09|0.01527904
21:00:10|0.01527904
21:00:11|0.01527904
21:00:12|0.01527904
21:00:13|0.01527904
21:00:15|0.01527904
21:00:15|0.01527904
21:00:16|0.01527904
21:00:17|0.01527904
21:00:18|0.01527904
21:00:19|0.01527904
21:00:20|0.01527904
21:00:21|0.01527904
21:00:22|0.01527904
21:00:23|0.01527904
21:00:24|0.01527904
21:00:25|0.01527904
21:00:26|0.01527599
21:00:27|0.01527599
21:00:28|0.01527599
21:00:29|0.01527599
21:00:30|0.01527599
21:00:31|0.01528683
21:00:32|0.01527597
21:00:33|0.01527597
21:00:34|0.01527597
21:00:35|0.01527597
21:00:36|0.01527597
21:00:37|0.01527597
21:00:38|0.01527597
21:00:39|0.01527597
21:00:40|0.01527597
21:00:41|0.01527597
21:00:42|0.01527597
21:00:43|0.01528768
21:00:44|0.01528768
21:00:45|0.01528768
21:00:46|0.01528768
21:00:47|0.01528768
21:00:48|0.01528768
21:00:49|0.01528768
21:00:50|0.01527597
21:00:51|0.01527597
21:00:52|0.01527597
21:00:53|0.01527597
21:00:54|0.01527597
21:00:55|0.01527597
21:00:56|0.01527597
21:00:57|0.0152619
21:00:58|0.0152619
21:00:59|0.0152619
21:01:00|0.0152619
21:01:01|0.0152619
21:01:02|0.0152619
21:01:03|0.0152619
21:01:04|0.0152619
21:01:05|0.0152619
21:01:07|0.0152619
21:01:07|0.0152619
21:01:08|0.0152619
21:01:10|0.0152619
21:01:11|0.0152619
21:01:12|0.0152619
21:01:13|0.01525397
21:01:14|0.01525397
21:01:15|0.01525397
21:01:16|0.01525329
21:01:17|0.01525329
21:01:18|0.01525329
21:01:19|0.01525329
21:01:20|0.01525329
21:01:21|0.01525329
21:01:22|0.01525329
21:01:23|0.01525329
21:01:24|0.01525329
21:01:25|0.01525329
21:01:26|0.01525329
21:01:27|0.01525329
21:01:28|0.01525329
21:01:29|0.01525329
21:01:30|0.01525329
21:01:31|0.01525329
21:01:32|0.01525329
21:01:33|0.01525329
21:01:34|0.01525329
21:01:35|0.01525329
21:01:36|0.01525329
21:01:37|0.01525329
21:01:38|0.01525329
21:01:39|0.01525329
21:01:41|0.01525329
21:01:41|0.01525329
21:01:42|0.01525329
21:01:43|0.01525329
21:01:44|0.01525329
21:01:45|0.01525329
21:01:46|0.01525329
21:01:47|0.01525329
21:01:48|0.01525329
21:01:49|0.01525329
21:01:50|0.01525329
21:01:51|0.01525329
21:01:52|0.01525329
21:01:53|0.01525329
21:01:54|0.01525329
21:01:55|0.01525329
21:01:56|0.01525329
21:01:57|0.01525329
21:01:58|0.01525329
21:01:59|0.01525329
21:02:00|0.01525329
21:02:01|0.01525329
21:02:02|0.01525329
21:02:03|0.01525329
21:02:04|0.01525329
21:02:05|0.01525329
21:02:06|0.01525329
21:02:08|0.01525329
21:02:09|0.01525329
21:02:10|0.01525329
21:02:11|0.01525329
21:02:12|0.01525329
21:02:14|0.01525329
21:02:14|0.01525329
21:02:16|0.01525329
21:02:16|0.01525329
21:02:18|0.01525329
21:02:19|0.01525329
21:02:20|0.01525329
21:02:21|0.01525329
21:02:22|0.01525329
21:02:23|0.01525329
21:02:23|0.01525329
21:02:25|0.01525329
21:02:25|0.01525329
21:02:27|0.01525329
21:02:28|0.01525329
21:02:29|0.01525329
21:02:29|0.01525329
21:02:30|0.01525329
21:02:31|0.01525329
21:02:32|0.01525329
21:02:33|0.01525329
21:02:34|0.01525329
21:02:36|0.01525329
21:02:36|0.01525329
21:02:38|0.01525329
21:02:39|0.01525329
21:02:40|0.01525329
21:02:41|0.01525
21:02:41|0.01525
21:02:43|0.01525
21:02:43|0.01525
21:02:45|0.01525
21:02:45|0.01524943
21:02:46|0.01524943
21:02:48|0.01524943
21:02:48|0.01524943
21:02:49|0.01524943
21:02:50|0.01524943
21:02:52|0.01524943
21:02:52|0.01524943
21:02:54|0.01524943
21:02:55|0.01524943
21:02:56|0.01524943
21:02:56|0.01524943
21:02:57|0.01524943
21:02:58|0.01524943
21:03:00|0.01524943
21:03:00|0.01524943
21:03:01|0.01524943
21:03:02|0.01524943
21:03:03|0.01524943
21:03:04|0.01524943
21:03:06|0.01524943
21:03:06|0.01524943
21:03:07|0.01524943
21:03:09|0.015234
21:03:10|0.015234
21:03:11|0.015234
21:03:12|0.015234
21:03:13|0.015234
21:03:14|0.015234
21:03:15|0.015234
21:03:16|0.015234
21:03:17|0.015234
21:03:18|0.015234
21:03:19|0.015234
21:03:20|0.015234
21:03:21|0.015234
21:03:22|0.015234
21:03:23|0.01521
21:03:24|0.01521
21:03:25|0.01521
21:03:26|0.01521
21:03:27|0.01521
21:03:28|0.01522944
21:03:29|0.01521614
21:03:30|0.01521614
21:03:31|0.01521614
21:03:32|0.01521614
21:03:33|0.01521614
21:03:34|0.01521614
21:03:35|0.01521614
21:03:36|0.01521614
21:03:37|0.01521614
21:03:38|0.01521614
21:03:39|0.01521614
21:03:40|0.01521614
21:03:41|0.01521614
21:03:42|0.01521614
21:03:43|0.01521614
21:03:44|0.01521614
21:03:45|0.01521614
21:03:46|0.01521614
21:03:47|0.01521614
21:03:48|0.01521614
21:03:49|0.01521614
21:03:50|0.01521614
21:03:51|0.01523403
21:03:52|0.01523403
21:03:53|0.01523403
21:03:54|0.01523403
21:03:55|0.01523403
21:03:56|0.01523403
21:03:57|0.01523403
21:03:58|0.01523403
21:03:59|0.01523403
21:04:00|0.01523403
21:04:01|0.01523403
21:04:02|0.01523403
21:04:04|0.01523403
21:04:04|0.01523403
21:04:05|0.01523403
21:04:06|0.01523403
21:04:07|0.01523403
21:04:08|0.01523403
21:04:10|0.01523403
21:04:10|0.01523403
21:04:12|0.01523403
21:04:13|0.01523403
21:04:14|0.01523403
21:04:15|0.01523403
21:04:15|0.01523403
21:04:17|0.01523403
21:04:18|0.01523403
21:04:19|0.01523403
21:04:20|0.01523403
21:04:21|0.01523403
21:04:22|0.01523403
21:04:23|0.01523403
21:04:24|0.01523403
21:04:25|0.01523403
21:04:26|0.01523403
21:04:26|0.01523403
21:04:28|0.01523403
21:04:29|0.01523403
21:04:30|0.01523403
21:04:31|0.01523403
21:04:32|0.01523403
21:04:33|0.01523403
21:04:34|0.01523403
21:04:35|0.01523403
21:04:36|0.01523403
21:04:37|0.01523403
21:04:38|0.01523403
21:04:39|0.01523403
21:04:40|0.01523403
21:04:41|0.01523403
21:04:42|0.01523403
21:04:43|0.01523403
21:04:44|0.01523403
21:04:45|0.01523403
21:04:46|0.01523403
21:04:47|0.01523403
21:04:48|0.01523403
21:04:49|0.01523403
21:04:50|0.015234
21:04:51|0.015234
21:04:52|0.015234
21:04:53|0.015234
21:04:54|0.015234
21:04:55|0.015234
21:04:57|0.015234
21:04:57|0.015234
21:04:58|0.015234
21:04:59|0.015234
21:05:00|0.015234
21:05:01|0.01524448
21:05:02|0.01524448
21:05:03|0.01524448
21:05:04|0.01524448
21:05:05|0.01524448
21:05:06|0.01524448
21:05:07|0.01524448
21:05:08|0.01524448
21:05:09|0.01524448
21:05:11|0.01524448
21:05:12|0.01525591
21:05:13|0.01525591
21:05:14|0.01525591
21:05:15|0.01525591
21:05:16|0.01525591
21:05:17|0.01525591
21:05:18|0.01525591
21:05:19|0.01525591
21:05:20|0.01525591
21:05:21|0.01525591
21:05:22|0.01525591
21:05:23|0.01525591
21:05:24|0.01525591
21:05:25|0.01525591
21:05:26|0.01525591
21:05:27|0.01525591
21:05:28|0.01525591
21:05:29|0.01525591
21:05:30|0.01525591
21:05:31|0.01525591
21:05:32|0.01525591
21:05:33|0.01525591
21:05:34|0.01525591
21:05:35|0.01525591
21:05:36|0.01525591
21:05:37|0.01525591
21:05:38|0.01525591
21:05:39|0.01525591
21:05:40|0.01525591
21:05:41|0.01525591
21:05:42|0.01525591
21:05:43|0.01525591
21:05:44|0.01525591
21:05:45|0.01525591
21:05:46|0.01525591
21:05:47|0.01525591
21:05:48|0.01525591
21:05:49|0.01525591
21:05:50|0.01525591
21:05:51|0.01525591
21:05:52|0.01525591
21:05:53|0.01525591
21:05:54|0.01525591
21:05:55|0.01522964
21:05:56|0.01522964
21:05:57|0.01522964
21:05:59|0.01522964
21:05:59|0.01522964
21:06:00|0.01522964
21:06:01|0.01522964
21:06:03|0.01522964
21:06:03|0.01522964
21:06:05|0.01522964
21:06:05|0.01522964
21:06:06|0.01522964
21:06:07|0.01522964
21:06:08|0.01522964
21:06:09|0.01522964
21:06:10|0.01522964
21:06:12|0.01522964
21:06:13|0.01522964
21:06:14|0.01522964
21:06:15|0.01522964
21:06:16|0.01522964
21:06:17|0.01523451
21:06:18|0.01523451
21:06:20|0.01523451
21:06:20|0.01523451
21:06:21|0.01523451
21:06:23|0.01523451
21:06:24|0.01523451
21:06:24|0.01523451
21:06:26|0.01523451
21:06:27|0.01523451
21:06:28|0.01523451
21:06:29|0.01523451
21:06:30|0.01523451
21:06:30|0.01523451
21:06:31|0.01523451
21:06:32|0.01523451
21:06:34|0.01523451
21:06:34|0.01523451
21:06:35|0.01523451
21:06:37|0.01523451
21:06:38|0.01523451
21:06:39|0.01523451
21:06:39|0.01523451
21:06:41|0.01523451
21:06:42|0.01523451
21:06:43|0.01523451
21:06:44|0.01523451
21:06:45|0.01523451
21:06:46|0.01523451
21:06:47|0.01523451
21:06:48|0.01523451
21:06:49|0.01523451
21:06:50|0.01522977
21:06:51|0.01522977
21:06:52|0.01522977
21:06:53|0.01522977
21:06:54|0.01522977
21:06:55|0.01522977
21:06:56|0.01522977
21:06:57|0.01522977
21:06:58|0.01522977
21:06:59|0.01522977
21:07:00|0.01522168
21:07:01|0.01522168
21:07:02|0.01522168
21:07:03|0.01522168
21:07:04|0.01522168
21:07:05|0.01522168
21:07:06|0.01522168
21:07:07|0.01522168
21:07:08|0.01522168
21:07:09|0.01522168
21:07:10|0.01522168
21:07:11|0.01522168
21:07:12|0.01522168
21:07:14|0.01522168
21:07:14|0.01522168
21:07:16|0.01522168
21:07:17|0.01522168
21:07:18|0.01522168
21:07:20|0.01522998
21:07:21|0.01522998
21:07:22|0.01522998
21:07:23|0.01522998
21:07:24|0.01522998
21:07:24|0.01522995
21:07:26|0.01522995
21:07:27|0.01522995
21:07:28|0.01522995
21:07:29|0.01522995
21:07:30|0.01522995
21:07:31|0.01522995
21:07:32|0.01522995
21:07:32|0.01522995
21:07:33|0.01522995
21:07:35|0.01522995
21:07:36|0.01523
21:07:36|0.01523
21:07:37|0.01523
21:07:39|0.01523
21:07:40|0.01523
21:07:41|0.01523
21:07:41|0.01523
21:07:43|0.01523
21:07:44|0.01523
21:07:44|0.01523
21:07:46|0.01523
21:07:47|0.01523
21:07:48|0.01523
21:07:48|0.01523
21:07:49|0.01523
21:07:51|0.01523
21:07:52|0.01523
21:07:52|0.01523
21:07:54|0.01523
21:07:55|0.01522435
21:07:56|0.01522435
21:07:57|0.01522435
21:07:58|0.01522435
21:07:59|0.01522435
21:08:00|0.01523
21:08:00|0.01523
21:08:01|0.01523
21:08:03|0.01523
21:08:03|0.01523
21:08:05|0.01523
21:08:05|0.01523
21:08:07|0.01523
21:08:07|0.01523
21:08:09|0.01523
21:08:09|0.01523
21:08:10|0.01523
21:08:12|0.01523
21:08:13|0.01523
21:08:14|0.01523
21:08:15|0.01523
21:08:16|0.01523
21:08:18|0.01523
21:08:18|0.01523
21:08:19|0.01523
21:08:21|0.01523
21:08:21|0.01523
21:08:22|0.01523
21:08:23|0.01523
21:08:24|0.01523
21:08:25|0.01523
21:08:26|0.01523
21:08:28|0.01523
21:08:28|0.01523
21:08:30|0.01523
21:08:30|0.0152508
21:08:31|0.0152508
21:08:32|0.0152508
21:08:33|0.0152508
21:08:35|0.0152508
21:08:36|0.0152508
21:08:37|0.0152716
21:08:37|0.0152716
21:08:38|0.0152716
21:08:39|0.0152716
21:08:41|0.0152716
21:08:42|0.0152716
21:08:43|0.0152716
21:08:43|0.0152716
21:08:44|0.0152716
21:08:46|0.0152716
21:08:46|0.0152716
21:08:47|0.0152716
21:08:49|0.0152716
21:08:50|0.0152716
21:08:51|0.0152716
21:08:51|0.0152716
21:08:53|0.01526861
21:08:53|0.01526861
21:08:54|0.01526861
21:08:55|0.01526861
21:08:56|0.01526861
21:08:58|0.01526861
21:08:59|0.01527806
21:09:00|0.01527806
21:09:00|0.01527806
21:09:01|0.01527806
21:09:03|0.01528585
21:09:03|0.01528585
21:09:04|0.01528585
21:09:05|0.01528585
21:09:06|0.01528585
21:09:08|0.01527398
21:09:09|0.01526793
21:09:09|0.01526703
21:09:11|0.01526703
21:09:12|0.01526703
21:09:12|0.01526703
21:09:13|0.01526703
21:09:15|0.01526703
21:09:16|0.01526703
21:09:18|0.01526703
21:09:19|0.01526703
21:09:19|0.01526703
21:09:21|0.01526424
21:09:22|0.01526424
21:09:23|0.01526424
21:09:24|0.01526424
21:09:25|0.01526424
21:09:26|0.01526424
21:09:27|0.01526424
21:09:28|0.01526424
21:09:29|0.01526424
21:09:30|0.01526424
21:09:31|0.01526424
21:09:32|0.01526424
21:09:33|0.01526424
21:09:34|0.0152673
21:09:35|0.0152673
21:09:36|0.0152673
21:09:37|0.0152673
21:09:37|0.0152673
21:09:39|0.0152673
21:09:40|0.0152673
21:09:41|0.0152673
21:09:42|0.0152673
21:09:43|0.0152673
21:09:44|0.0152673
21:09:45|0.0152673
21:09:46|0.0152673
21:09:47|0.0152673
21:09:48|0.01526733
21:09:49|0.01526733
21:09:49|0.01526733
21:09:50|0.01526733
21:09:52|0.01526733
21:09:53|0.01526733
21:09:54|0.01526733
21:09:55|0.01526733
21:09:56|0.01526733
21:09:56|0.01526733
21:09:58|0.01526733
21:09:59|0.01526733
21:10:00|0.01526733
21:10:01|0.01526733
21:10:02|0.01526733
21:10:03|0.01528173
21:10:04|0.01528173
21:10:05|0.01528173
21:10:05|0.01528173
21:10:07|0.01528173
21:10:08|0.01528173
21:10:08|0.01528173
21:10:10|0.01528173
21:10:11|0.01528173
21:10:12|0.01528173
21:10:13|0.01528173
21:10:14|0.01528173
21:10:15|0.01528173
21:10:16|0.01528173
21:10:17|0.01528173
21:10:19|0.01528173
21:10:19|0.01528173
21:10:20|0.01528173
21:10:21|0.01528173
21:10:22|0.01528173
21:10:23|0.01528173
21:10:24|0.01528173
21:10:25|0.01528173
21:10:26|0.01528173
21:10:28|0.01528173
21:10:29|0.01528173
21:10:29|0.01528173
21:10:30|0.01528173
21:10:31|0.01528173
21:10:33|0.01524837
21:10:34|0.01524449
21:10:35|0.01524448
21:10:36|0.01524448
21:10:36|0.01524448
21:10:38|0.01524448
21:10:39|0.01524448
21:10:40|0.01524448
21:10:40|0.01524448
21:10:42|0.01524448
21:10:43|0.01524448
21:10:44|0.01524448
21:10:44|0.01524448
21:10:45|0.01524448
21:10:47|0.01524448
21:10:47|0.01524448
21:10:49|0.01524448
21:10:49|0.01524448
21:10:51|0.01524448
21:10:51|0.01524448
21:10:52|0.01524448
21:10:54|0.01524448
21:10:54|0.01524448
21:10:55|0.01524448
21:10:57|0.01523759
21:10:57|0.01523759
21:10:58|0.01523759
21:11:00|0.01523759
21:11:01|0.01523759
21:11:01|0.01523759
21:11:02|0.01523759
21:11:04|0.01523759
21:11:04|0.01523597
21:11:05|0.01523597
21:11:07|0.01523597
21:11:07|0.01523597
21:11:08|0.01523597
21:11:09|0.01523597
21:11:10|0.01523597
21:11:11|0.01523597
21:11:13|0.01523597
21:11:13|0.01523597
21:11:14|0.01523597
21:11:16|0.01523597
21:11:17|0.01523597
21:11:18|0.01523597
21:11:19|0.01523597
21:11:20|0.01523597
21:11:21|0.01523597
21:11:22|0.01523589
21:11:23|0.01523589
21:11:24|0.01523589
21:11:25|0.01523589
21:11:26|0.01523589
21:11:27|0.01523589
21:11:28|0.01523589
21:11:29|0.01523589
21:11:30|0.01523589
21:11:31|0.01523589
21:11:32|0.01523589
21:11:33|0.01523589
21:11:34|0.01523589
21:11:35|0.01523589
21:11:37|0.01523589
21:11:37|0.01523589
21:11:38|0.01523589
21:11:39|0.01523589
21:11:41|0.01524045
21:11:42|0.01524045
21:11:43|0.01523588
21:11:44|0.01523588
21:11:44|0.01523588
21:11:46|0.01523588
21:11:47|0.01523588
21:11:48|0.01523588
21:11:49|0.01523588
21:11:50|0.01523867
21:11:51|0.01523867
21:11:52|0.01523867
21:11:53|0.01523867
21:11:54|0.01523867
21:11:55|0.01523867
21:11:56|0.01523867
21:11:57|0.01523867
21:11:58|0.01523867
21:11:59|0.01523867
21:12:00|0.01523867
21:12:00|0.01523867
21:12:01|0.01523867
21:12:02|0.01523867
21:12:04|0.01523867
21:12:05|0.01523867
21:12:06|0.01523867
21:12:06|0.01523867
21:12:08|0.01523867
21:12:09|0.01523867
21:12:09|0.01523867
21:12:11|0.01523867
21:12:12|0.01523867
21:12:13|0.01523867
21:12:14|0.01523867
21:12:15|0.01523867
21:12:16|0.01523867
21:12:17|0.01523867
21:12:19|0.01523867
21:12:19|0.01523867
21:12:20|0.01523867
21:12:21|0.01523867
21:12:22|0.01523867
21:12:24|0.01523867
21:12:25|0.01522267
21:12:26|0.01522267
21:12:27|0.01522267
21:12:28|0.01522267
21:12:29|0.01522034
21:12:30|0.01521614
21:12:31|0.01520148
21:12:32|0.01520148
21:12:33|0.01520148
21:12:34|0.01520148
21:12:34|0.01520148
21:12:36|0.01520148
21:12:37|0.01520148
21:12:38|0.01520148
21:12:39|0.01520148
21:12:39|0.01520148
21:12:41|0.01520148
21:12:42|0.01520148
21:12:43|0.01520148
21:12:43|0.01520148
21:12:45|0.01520148
21:12:46|0.01520148
21:12:47|0.01520148
21:12:48|0.01520148
21:12:49|0.01520148
21:12:49|0.01520148
21:12:51|0.01520148
21:12:52|0.01520148
21:12:53|0.01520148
21:12:54|0.01520148
21:12:55|0.01520148
21:12:55|0.01520148
21:12:57|0.01520148
21:12:57|0.01520148
21:12:59|0.01520148
21:13:00|0.01520148
21:13:01|0.01520148
21:13:02|0.01520148
21:13:03|0.01520148
21:13:04|0.01520148
21:13:04|0.01520148
21:13:06|0.01520148
21:13:06|0.01520148
21:13:08|0.01520148
21:13:09|0.01520148
21:13:09|0.01520148
21:13:11|0.01520148
21:13:11|0.01520148
21:13:13|0.01520148
21:13:14|0.01520148
21:13:15|0.01520148
21:13:15|0.01520148
21:13:17|0.01520148
21:13:18|0.01520147
21:13:19|0.0152
21:13:21|0.0152
21:13:22|0.0152
21:13:23|0.0152
21:13:24|0.0152
21:13:24|0.0152
21:13:26|0.0152
21:13:27|0.01518982
21:13:27|0.01518982
21:13:29|0.01518982
21:13:30|0.01518982
21:13:31|0.01518982
21:13:31|0.01518982
21:13:33|0.01518982
21:13:34|0.01518982
21:13:34|0.01518982
21:13:35|0.01518982
21:13:37|0.01518982
21:13:38|0.01518982
21:13:39|0.01518982
21:13:40|0.01518982
21:13:41|0.01518982
21:13:42|0.01518982
21:13:43|0.01518982
21:13:44|0.0151898
21:13:46|0.0151898
21:13:46|0.0151898
21:13:47|0.0151898
21:13:49|0.01518
21:13:50|0.01518
21:13:51|0.01518
21:13:51|0.01518
21:13:52|0.01518
21:13:53|0.01518
21:13:54|0.01518
21:13:55|0.01518
21:13:56|0.01518
21:13:57|0.01518
21:13:58|0.01518
21:13:59|0.01517732
21:14:00|0.01517732
21:14:02|0.01515937
21:14:02|0.01515937
21:14:03|0.01515937
21:14:04|0.01515927
21:14:05|0.01515927
21:14:07|0.01515613
21:14:07|0.01515613
21:14:08|0.01515613
21:14:10|0.01515613
21:14:10|0.01516389
21:14:11|0.01516389
21:14:12|0.01516389
21:14:13|0.01516389
21:14:14|0.01515255
21:14:15|0.01515255
21:14:16|0.01515255
21:14:17|0.01515255
21:14:19|0.01515255
21:14:20|0.01515283
21:14:21|0.01515283
21:14:22|0.01515283
21:14:23|0.01515168
21:14:24|0.01515168
21:14:25|0.01515168
21:14:26|0.01515168
21:14:28|0.01515168
21:14:28|0.01515168
21:14:29|0.01515168
21:14:30|0.01515168
21:14:31|0.01515167
21:14:32|0.01515167
21:14:33|0.01515
21:14:34|0.01515
21:14:35|0.01515165
21:14:36|0.01515165
21:14:37|0.01515165
21:14:38|0.01515165
21:14:39|0.01515165
21:14:40|0.01515165
21:14:42|0.01515165
21:14:43|0.01515165
21:14:44|0.01515165
21:14:45|0.01515165
21:14:45|0.01514165
21:14:47|0.01515376
21:14:47|0.01514067
21:14:49|0.01514732
21:14:50|0.01514067
21:14:51|0.01514067
21:14:51|0.01514067
21:14:53|0.01514067
21:14:53|0.01514067
21:14:54|0.01514067
21:14:55|0.01514067
21:14:56|0.01514067
21:14:57|0.01514067
21:14:59|0.01514067
21:15:00|0.01513951
21:15:00|0.01513951
21:15:01|0.01513951
21:15:02|0.01513951
21:15:03|0.01513951
21:15:04|0.01513951
21:15:05|0.01513951
21:15:06|0.01513952
21:15:08|0.01513952
21:15:08|0.01513952
21:15:09|0.01513952
21:15:10|0.01515164
21:15:11|0.0151517
21:15:13|0.0151517
21:15:13|0.0151517
21:15:14|0.0151517
21:15:15|0.0151517
21:15:16|0.0151517
21:15:17|0.0151517
21:15:18|0.0151517
21:15:19|0.0151517
21:15:21|0.0151517
21:15:22|0.0151517
21:15:23|0.01515169
21:15:24|0.01515169
21:15:25|0.01515169
21:15:26|0.01515169
21:15:27|0.01515169
21:15:29|0.01515169
21:15:29|0.0151517
21:15:30|0.0151517
21:15:31|0.0151517
21:15:32|0.0151517
21:15:33|0.0151517
21:15:34|0.0151517
21:15:35|0.0151517
21:15:36|0.0151517
21:15:37|0.0151517
21:15:38|0.0151517
21:15:39|0.0151517
21:15:41|0.0151517
21:15:42|0.01515215
21:15:43|0.01515215
21:15:43|0.01515215
21:15:45|0.01515215
21:15:46|0.01515215
21:15:47|0.01515215
21:15:48|0.01515215
21:15:48|0.01515215
21:15:49|0.01515215
21:15:50|0.01515215
21:15:52|0.01515215
21:15:53|0.01515215
21:15:53|0.01515215
21:15:54|0.01515215
21:15:56|0.01515215
21:15:57|0.01515215
21:15:58|0.01515215
21:15:58|0.01515215
21:15:59|0.01515215
21:16:00|0.01515215
21:16:01|0.01515215
21:16:02|0.01515215
21:16:03|0.01515215
21:16:04|0.01515163
21:16:05|0.01515163
21:16:07|0.01515163
21:16:07|0.01515163
21:16:09|0.01515163
21:16:09|0.01515163
21:16:10|0.01515163
21:16:12|0.01515163
21:16:13|0.01515163
21:16:13|0.01515163
21:16:14|0.01515163
21:16:15|0.01515163
21:16:16|0.01515163
21:16:18|0.01515163
21:16:19|0.01515163
21:16:19|0.01515163
21:16:20|0.01515163
21:16:22|0.01515163
21:16:23|0.01515163
21:16:24|0.01515163
21:16:26|0.01515163
21:16:26|0.01515163
21:16:27|0.01515163
21:16:29|0.01515584
21:16:30|0.01515584
21:16:31|0.01515584
21:16:32|0.01515584
21:16:32|0.01515584
21:16:34|0.01515584
21:16:35|0.01515584
21:16:36|0.01515163
21:16:37|0.01515163
21:16:38|0.01515163
21:16:39|0.01515654
21:16:40|0.01515654
21:16:41|0.01515654
21:16:42|0.01515654
21:16:43|0.01515654
21:16:44|0.01515654
21:16:44|0.01515654
21:16:45|0.01515654
21:16:47|0.01515654
21:16:48|0.01515654
21:16:48|0.01515654
21:16:50|0.01513
21:16:51|0.0151
21:16:52|0.01510468
21:16:52|0.01510004
21:16:54|0.0151
21:16:55|0.0151
21:16:56|0.0151
21:16:57|0.01511115
21:16:58|0.01511115
21:16:58|0.01511115
21:16:59|0.01511115
21:17:01|0.01511115
21:17:02|0.01511115
21:17:02|0.01510839
21:17:04|0.01510839
21:17:05|0.01510839
21:17:05|0.01510839
21:17:07|0.01510839
21:17:07|0.01510839
21:17:08|0.01510839
21:17:10|0.01510839
21:17:11|0.01511222
21:17:12|0.01511222
21:17:13|0.01511222
21:17:13|0.01511222
21:17:15|0.01511706
21:17:15|0.01511706
21:17:17|0.01511706
21:17:18|0.01510564
21:17:19|0.01510564
21:17:20|0.015083
21:17:21|0.01507967
21:17:22|0.01508201
21:17:23|0.01508201
21:17:24|0.01508201
21:17:26|0.01508201
21:17:26|0.01508201
21:17:27|0.01508201
21:17:28|0.01508201
21:17:30|0.01508201
21:17:31|0.01508201
21:17:32|0.01508201
21:17:33|0.01508201
21:17:33|0.01508201
21:17:35|0.01508201
21:17:36|0.01508201
21:17:37|0.01508201
21:17:38|0.01508201
21:17:39|0.01508201
21:17:40|0.01508855
21:17:40|0.01508855
21:17:42|0.01508855
21:17:43|0.01508855
21:17:44|0.01509662
21:17:45|0.01509662
21:17:46|0.01509662
21:17:47|0.01509662
21:17:48|0.01509662
21:17:49|0.01509663
21:17:50|0.01509663
21:17:50|0.01509663
21:17:52|0.01509663
21:17:53|0.01509663
21:17:54|0.01510487
21:17:55|0.01510487
21:17:56|0.01509931
21:17:57|0.01509931
21:17:58|0.01509931
21:17:59|0.01509931
21:18:00|0.01509931
21:18:01|0.01509931
21:18:01|0.01509931
21:18:03|0.01509931
21:18:04|0.01509931
21:18:05|0.01509931
21:18:06|0.01509931
21:18:06|0.01509931
21:18:08|0.01509931
21:18:09|0.01509931
21:18:10|0.01510612
21:18:11|0.01510621
21:18:12|0.01510621
21:18:13|0.01510621
21:18:14|0.01510621
21:18:15|0.01511456
21:18:15|0.01511456
21:18:17|0.01511456
21:18:18|0.01511456
21:18:19|0.01511456
21:18:20|0.01511456
21:18:21|0.01511456
21:18:22|0.01511456
21:18:23|0.01511456
21:18:24|0.01511456
21:18:25|0.01511456
21:18:27|0.01511456
21:18:28|0.01511456
21:18:29|0.01511456
21:18:29|0.01511456
21:18:31|0.01511456
21:18:32|0.01511456
21:18:33|0.01511456
21:18:34|0.01511456
21:18:35|0.0151145
21:18:36|0.0151145
21:18:37|0.0151145
21:18:38|0.0151145
21:18:39|0.0151145
21:18:40|0.0151145
21:18:41|0.0151145
21:18:42|0.0151145
21:18:43|0.0151145
21:18:44|0.0151145
21:18:45|0.0151145
21:18:46|0.0151145
21:18:48|0.0151145
21:18:48|0.0151145
21:18:49|0.0151145
21:18:50|0.0151145
21:18:51|0.0151145
21:18:52|0.0151145
21:18:53|0.0151145
21:18:54|0.0151145
21:18:55|0.0151145
21:18:56|0.0151145
21:18:57|0.0151145
21:18:58|0.0151145
21:18:59|0.0151145
21:19:00|0.0151145
21:19:01|0.0151145
21:19:02|0.0151145
21:19:03|0.0151145
21:19:04|0.0151145
21:19:05|0.0151145
21:19:06|0.01511165
21:19:07|0.01511165
21:19:08|0.01511165
21:19:09|0.01511165
21:19:10|0.01511165
21:19:11|0.01511165
21:19:12|0.01511165
21:19:13|0.01511165
21:19:14|0.01511165
21:19:15|0.01511165
21:19:16|0.01511165
21:19:17|0.01511165
21:19:18|0.01511165
21:19:19|0.01511165
21:19:20|0.01511165
21:19:21|0.01511165
21:19:22|0.01512
21:19:23|0.01512
21:19:24|0.01512
21:19:26|0.01512
21:19:26|0.01512
21:19:28|0.01512
21:19:29|0.01512
21:19:30|0.01512
21:19:31|0.01510948
21:19:32|0.01510948
21:19:33|0.01510948
21:19:34|0.01510948
21:19:35|0.01510948
21:19:36|0.01510948
21:19:37|0.01510948
21:19:38|0.01510948
21:19:39|0.01510948
21:19:40|0.01510948
21:19:41|0.01510948
21:19:42|0.01510441
21:19:43|0.01510441
21:19:44|0.01510441
21:19:45|0.015104
21:19:46|0.015104
21:19:47|0.015104
21:19:48|0.015104
21:19:49|0.015104
21:19:50|0.015104
21:19:51|0.01510519
21:19:53|0.01510519
21:19:53|0.01510519
21:19:54|0.01510519
21:19:55|0.01510519
21:19:56|0.01510519
21:19:57|0.01510519
21:19:58|0.01510519
21:19:59|0.01510519
21:20:00|0.01510519
21:20:01|0.01510519
21:20:02|0.01510519
21:20:03|0.01510519
21:20:04|0.01510519
21:20:05|0.01510519
21:20:06|0.01510519
21:20:07|0.01510519
21:20:08|0.01510519
21:20:09|0.01510519
21:20:10|0.01510519
21:20:11|0.01510519
21:20:12|0.01510519
21:20:13|0.01510519
21:20:14|0.01510519
21:20:15|0.01510519
21:20:16|0.01510519
21:20:18|0.01512
21:20:18|0.01512
21:20:19|0.01512
21:20:20|0.01512
21:20:21|0.01512
21:20:22|0.01512
21:20:23|0.01512
21:20:24|0.01512
21:20:26|0.01511304
21:20:27|0.01511304
21:20:28|0.01511304
21:20:29|0.01511304
21:20:30|0.01511304
21:20:31|0.01511304
21:20:32|0.01511304
21:20:33|0.01511304
21:20:34|0.01511304
21:20:35|0.01511304
21:20:36|0.01511304
21:20:37|0.01511304
21:20:38|0.01511304
21:20:39|0.01511304
21:20:40|0.01511304
21:20:41|0.01512198
21:20:42|0.01512198
21:20:43|0.01512198
21:20:44|0.01512198
21:20:45|0.01512198
21:20:46|0.01512198
21:20:47|0.01512198
21:20:48|0.01512198
21:20:49|0.01512198
21:20:50|0.01512198
21:20:51|0.01512198
21:20:52|0.01512198
21:20:53|0.01512198
21:20:54|0.01512198
21:20:55|0.01512198
21:20:56|0.01512198
21:20:57|0.01512198
21:20:58|0.01512199
21:20:59|0.01512199
21:21:00|0.01513
21:21:01|0.01513
21:21:02|0.01513153
21:21:03|0.01513153
21:21:04|0.01513153
21:21:05|0.01513153
21:21:06|0.01513153
21:21:07|0.01513153
21:21:08|0.01513153
21:21:09|0.01513153
21:21:10|0.01513153
21:21:11|0.01513153
21:21:12|0.01513153
21:21:13|0.01513153
21:21:14|0.01513153
21:21:15|0.01513153
21:21:16|0.0151315
21:21:17|0.0151315
21:21:18|0.0151315
21:21:19|0.0151315
21:21:21|0.0151315
21:21:21|0.0151315
21:21:22|0.0151315
21:21:23|0.0151315
21:21:24|0.0151315
21:21:25|0.0151315
21:21:26|0.0151315
21:21:28|0.0151315
21:21:29|0.0151315
21:21:30|0.0151315
21:21:31|0.0151315
21:21:32|0.0151315
21:21:33|0.0151315
21:21:34|0.0151315
21:21:35|0.0151315
21:21:36|0.0151315
21:21:37|0.0151315
21:21:38|0.0151315
21:21:39|0.0151315
21:21:39|0.0151315
21:21:40|0.0151315
21:21:42|0.0151315
21:21:43|0.0151315
21:21:44|0.0151315
21:21:44|0.0151315
21:21:46|0.0151315
21:21:47|0.0151315
21:21:47|0.0151315
21:21:48|0.0151315
21:21:50|0.0151315
21:21:50|0.0151315
21:21:52|0.0151315
21:21:53|0.0151315
21:21:54|0.0151315
21:21:55|0.0151315
21:21:55|0.0151315
21:21:57|0.0151315
21:21:58|0.0151315
21:21:59|0.0151315
21:22:00|0.0151315
21:22:01|0.0151315
21:22:02|0.0151315
21:22:02|0.0151315
21:22:03|0.0151315
21:22:05|0.0151315
21:22:06|0.0151315
21:22:07|0.0151315
21:22:08|0.0151315
21:22:09|0.0151315
21:22:09|0.0151315
21:22:10|0.0151315
21:22:11|0.0151315
21:22:13|0.0151315
21:22:13|0.0151315
21:22:15|0.0151315
21:22:15|0.0151315
21:22:17|0.0151315
21:22:18|0.0151315
21:22:19|0.0151315
21:22:20|0.0151315
21:22:21|0.0151315
21:22:22|0.0151315
21:22:22|0.0151315
21:22:24|0.0151315
21:22:25|0.0151315
21:22:26|0.0151315
21:22:26|0.0151315
21:22:28|0.0151315
21:22:29|0.0151315
21:22:30|0.0151315
21:22:31|0.01514372
21:22:32|0.01514372
21:22:33|0.01514372
21:22:34|0.01514372
21:22:35|0.01514372
21:22:36|0.01514372
21:22:37|0.01514372
21:22:38|0.01514372
21:22:39|0.01514372
21:22:40|0.01514372
21:22:41|0.01514372
21:22:43|0.01514372
21:22:44|0.01514372
21:22:44|0.01514372
21:22:45|0.01514372
21:22:46|0.01514372
21:22:47|0.01514372
21:22:49|0.01514372
21:22:50|0.01514372
21:22:51|0.01514372
21:22:51|0.01514372
21:22:53|0.01514372
21:22:53|0.01514372
21:22:55|0.01514372
21:22:56|0.01514372
21:22:56|0.01514372
21:22:57|0.01514372
21:22:59|0.01514372
21:23:00|0.01514372
21:23:01|0.01514372
21:23:02|0.01514372
21:23:02|0.01514372
21:23:04|0.01514372
21:23:05|0.01514372
21:23:05|0.01514372
21:23:07|0.01514988
21:23:08|0.01514988
21:23:09|0.01514988
21:23:09|0.01514988
21:23:10|0.01514988
21:23:11|0.01514988
21:23:12|0.01514988
21:23:14|0.01514988
21:23:15|0.01513125
21:23:16|0.01513125
21:23:17|0.01513125
21:23:18|0.01513125
21:23:19|0.01513125
21:23:20|0.01513125
21:23:21|0.01513125
21:23:22|0.01513125
21:23:23|0.01513125
21:23:24|0.01513125
21:23:24|0.01513125
21:23:26|0.01513125
21:23:26|0.01513125
21:23:28|0.01513125
21:23:29|0.01513125
21:23:31|0.01513125
21:23:31|0.01513125
21:23:32|0.01513125
21:23:33|0.01513125
21:23:34|0.01513125
21:23:35|0.01513125
21:23:36|0.01513125
21:23:37|0.01513125
21:23:38|0.01513125
21:23:39|0.01513125
21:23:40|0.01513125
21:23:41|0.01513125
21:23:42|0.01513125
21:23:43|0.01513125
21:23:44|0.01514912
21:23:45|0.01514912
21:23:46|0.01514912
21:23:47|0.01514912
21:23:48|0.01514912
21:23:49|0.01514981
21:23:50|0.01514981
21:23:51|0.01514981
21:23:52|0.01514981
21:23:53|0.01514981
21:23:54|0.01514981
21:23:55|0.01514981
21:23:56|0.01514981
21:23:57|0.01514981
21:23:58|0.01514981
21:24:00|0.01514981
21:24:00|0.01514981
21:24:02|0.01514981
21:24:03|0.01514981
21:24:03|0.01514981
21:24:04|0.01514981
21:24:05|0.01514981
21:24:06|0.01514981
21:24:08|0.01514981
21:24:08|0.01514981
21:24:09|0.01514981
21:24:10|0.01514981
21:24:11|0.01514981
21:24:13|0.01514981
21:24:13|0.01514981
21:24:14|0.01514981
21:24:15|0.01514981
21:24:16|0.01514981
21:24:17|0.01514981
21:24:19|0.01514981
21:24:20|0.01514981
21:24:20|0.01514981
21:24:22|0.01514981
21:24:23|0.01514981
21:24:23|0.01514981
21:24:24|0.01514981
21:24:26|0.01514981
21:24:27|0.01514981
21:24:27|0.01514981
21:24:29|0.01514981
21:24:30|0.01514981
21:24:32|0.01514981
21:24:32|0.01514981
21:24:34|0.01514981
21:24:35|0.01514981
21:24:36|0.01514981
21:24:37|0.01514981
21:24:38|0.01514981
21:24:39|0.01514981
21:24:40|0.01514981
21:24:42|0.01514981
21:24:42|0.01514981
21:24:43|0.01514981
21:24:44|0.01514981
21:24:45|0.01514984
21:24:47|0.01514984
21:24:48|0.01514984
21:24:48|0.01514984
21:24:50|0.01514984
21:24:51|0.01514984
21:24:52|0.01514984
21:24:53|0.01514984
21:24:54|0.01514984
21:24:55|0.01513923
21:24:56|0.01513923
21:24:57|0.01513923
21:24:58|0.01513923
21:24:59|0.01514362
21:25:00|0.01514362
21:25:01|0.01514362
21:25:02|0.01514362
21:25:03|0.01514362
21:25:04|0.01514362
21:25:05|0.01514362
21:25:06|0.01514362
21:25:06|0.01514362
21:25:08|0.01514362
21:25:09|0.01514362
21:25:10|0.01514362
21:25:11|0.01514362
21:25:12|0.01514362
21:25:13|0.01514362
21:25:14|0.01514362
21:25:15|0.01514362
21:25:16|0.01514362
21:25:17|0.01514362
21:25:18|0.01514362
21:25:19|0.01514362
21:25:20|0.01514362
21:25:20|0.01514362
21:25:22|0.01514362
21:25:22|0.01514362
21:25:24|0.01514362
21:25:25|0.01514362
21:25:25|0.01514362
21:25:27|0.01514362
21:25:28|0.01516153
21:25:29|0.01516153
21:25:29|0.01516153
21:25:31|0.01516153
21:25:33|0.01516153
21:25:33|0.01516153
21:25:34|0.01516153
21:25:36|0.01516153
21:25:37|0.01516153
21:25:38|0.01516153
21:25:39|0.01516153
21:25:40|0.01517208
21:25:41|0.01517208
21:25:42|0.01517208
21:25:43|0.01517208
21:25:44|0.01518453
21:25:45|0.01518453
21:25:46|0.01518453
21:25:47|0.01518453
21:25:48|0.01518453
21:25:49|0.01518453
21:25:50|0.01518453
21:25:51|0.01518453
21:25:52|0.01518453
21:25:53|0.01518453
21:25:54|0.01518796
21:25:55|0.01518796
21:25:56|0.01518796
21:25:57|0.01518796
21:25:58|0.01518796
21:25:59|0.01518796
21:26:00|0.01518796
21:26:01|0.01518791
21:26:02|0.01518791
21:26:03|0.01518791
21:26:04|0.01518791
21:26:05|0.01518791
21:26:06|0.01518791
21:26:07|0.01518791
21:26:08|0.01518791
21:26:09|0.01518791
21:26:10|0.01518791
21:26:11|0.01518791
21:26:12|0.01518791
21:26:13|0.01518791
21:26:14|0.01518797
21:26:15|0.01518797
21:26:16|0.01518797
21:26:17|0.01518797
21:26:18|0.01518797
21:26:19|0.01518797
21:26:20|0.01519652
21:26:21|0.01519652
21:26:22|0.01519652
21:26:23|0.01519652
21:26:24|0.01519652
21:26:25|0.01519652
21:26:26|0.01519652
21:26:27|0.01519652
21:26:28|0.01519652
21:26:29|0.01519652
21:26:30|0.01519652
21:26:31|0.01520377
21:26:33|0.01520377
21:26:33|0.01520377
21:26:34|0.01520377
21:26:35|0.01520377
21:26:36|0.01520377
21:26:37|0.01520377
21:26:38|0.01520377
21:26:39|0.01520377
21:26:40|0.01520377
21:26:41|0.01520377
21:26:42|0.01520377
21:26:44|0.01520447
21:26:45|0.01520447
21:26:45|0.01521089
21:26:47|0.01521089
21:26:48|0.01521089
21:26:48|0.01521089
21:26:49|0.01520505
21:26:50|0.01520505
21:26:51|0.01520505
21:26:53|0.01520505
21:26:53|0.01520505
21:26:55|0.01520505
21:26:56|0.01520505
21:26:56|0.01520505
21:26:58|0.01520505
21:26:59|0.01520505
21:27:00|0.01520505
21:27:00|0.01520505
21:27:02|0.01520505
21:27:02|0.01520505
21:27:04|0.01520505
21:27:04|0.01520505
21:27:06|0.01520505
21:27:07|0.01520505
21:27:08|0.01520505
21:27:08|0.01520505
21:27:09|0.01520505
21:27:10|0.01520505
21:27:12|0.01520505
21:27:12|0.01520505
21:27:13|0.01520505
21:27:15|0.01520505
21:27:15|0.01520505
21:27:16|0.01520505
21:27:17|0.01520505
21:27:18|0.01520505
21:27:20|0.01520505
21:27:21|0.01520505
21:27:21|0.01520505
21:27:22|0.01520505
21:27:23|0.01520505
21:27:24|0.01520505
21:27:26|0.01520505
21:27:26|0.01520505
21:27:28|0.01520505
21:27:28|0.01520505
21:27:30|0.01520505
21:27:30|0.01520505
21:27:32|0.01520505
21:27:33|0.01520505
21:27:35|0.0152139
21:27:36|0.0152139
21:27:37|0.0152139
21:27:38|0.0152139
21:27:39|0.0152139
21:27:40|0.0152139
21:27:41|0.0152139
21:27:43|0.0152139
21:27:43|0.01522368
21:27:44|0.01522368
21:27:45|0.01522368
21:27:46|0.01522368
21:27:47|0.01522368
21:27:48|0.01522368
21:27:49|0.01522368
21:27:50|0.01522368
21:27:52|0.01522368
21:27:52|0.01522368
21:27:53|0.01522772
21:27:55|0.01522772
21:27:56|0.01522772
21:27:57|0.01522368
21:27:58|0.01522368
21:27:58|0.01522368
21:28:00|0.01522368
21:28:01|0.01522368
21:28:01|0.015233
21:28:02|0.015233
21:28:04|0.015233
21:28:05|0.015233
21:28:05|0.015233
21:28:06|0.015233
21:28:08|0.015233
21:28:08|0.015233
21:28:09|0.015233
21:28:11|0.015233
21:28:11|0.015233
21:28:12|0.015233
21:28:13|0.015233
21:28:14|0.015233
21:28:16|0.015233
21:28:16|0.015233
21:28:18|0.015233
21:28:19|0.015233
21:28:20|0.015233
21:28:20|0.015233
21:28:21|0.015233
21:28:22|0.015233
21:28:23|0.01522527
21:28:25|0.01522527
21:28:26|0.01522527
21:28:26|0.01522527
21:28:28|0.01522527
21:28:29|0.01522527
21:28:31|0.0152353
21:28:31|0.0152353
21:28:32|0.0152353
21:28:33|0.0152353
21:28:35|0.0152353
21:28:36|0.0152353
21:28:37|0.0152353
21:28:38|0.0152353
21:28:39|0.0152353
21:28:40|0.0152353
21:28:41|0.0152353
21:28:43|0.0152353
21:28:44|0.0152353
21:28:45|0.01523578
21:28:46|0.01523578
21:28:47|0.01523578
21:28:48|0.01523578
21:28:49|0.01523578
21:28:50|0.01523578
21:28:51|0.01523578
21:28:52|0.01523578
21:28:53|0.01523578
21:28:54|0.01523578
21:28:55|0.01523578
21:28:56|0.01523578
21:28:57|0.01523578
21:28:58|0.01523578
21:28:59|0.01523578
21:29:00|0.01523578
21:29:01|0.01523578
21:29:02|0.01523532
21:29:03|0.01523532
21:29:04|0.01523532
21:29:05|0.01523532
21:29:06|0.01523532
21:29:07|0.01523532
21:29:08|0.01523532
21:29:09|0.01523532
21:29:10|0.01523532
21:29:11|0.01523532
21:29:12|0.01523532
21:29:13|0.01523532
21:29:14|0.01523532
21:29:15|0.01523532
21:29:16|0.01523532
21:29:17|0.01523532
21:29:18|0.01523532
21:29:19|0.01523532
21:29:20|0.01523532
21:29:21|0.01523532
21:29:22|0.01523532
21:29:23|0.0152353
21:29:24|0.0152353
21:29:25|0.0152353
21:29:26|0.0152353
21:29:27|0.01522935
21:29:28|0.01522935
21:29:29|0.01522935
21:29:30|0.01522935
21:29:31|0.01522935
21:29:32|0.01522935
21:29:33|0.01522935
21:29:34|0.01522935
21:29:35|0.01522935
21:29:37|0.01522935
21:29:38|0.01522935
21:29:38|0.01522935
21:29:40|0.01522935
21:29:41|0.01522935
21:29:42|0.01522935
21:29:43|0.01522935
21:29:44|0.01521444
21:29:44|0.01521444
21:29:46|0.01521444
21:29:47|0.01521444
21:29:48|0.01521444
21:29:49|0.01521444
21:29:50|0.01521444
21:29:51|0.01520944
21:29:52|0.01520944
21:29:53|0.01520952
21:29:54|0.01520952
21:29:54|0.01520952
21:29:56|0.0152048
21:29:57|0.0152048
21:29:58|0.0152048
21:29:59|0.0152048
21:30:00|0.0152048
21:30:01|0.0152048
21:30:02|0.0152048
21:30:03|0.0152048
21:30:04|0.01516622
21:30:05|0.01516622
21:30:06|0.01516622
21:30:07|0.01516622
21:30:07|0.01516622
21:30:09|0.01516622
21:30:09|0.01516622
21:30:11|0.01516622
21:30:12|0.01516622
21:30:13|0.01516622
21:30:14|0.01516622
21:30:15|0.01516622
21:30:15|0.01516622
21:30:16|0.01515009
21:30:17|0.01515009
21:30:18|0.01515009
21:30:20|0.01515009
21:30:20|0.01515009
21:30:22|0.01515009
21:30:23|0.01515009
21:30:24|0.01515009
21:30:25|0.01515009
21:30:26|0.01515009
21:30:27|0.01515009
21:30:28|0.01515009
21:30:29|0.01515009
21:30:30|0.01515009
21:30:31|0.01515009
21:30:32|0.01515
21:30:33|0.01515
21:30:34|0.01515
21:30:35|0.01515188
21:30:37|0.01515327
21:30:38|0.01515327
21:30:39|0.01515327
21:30:39|0.01515327
21:30:41|0.01515327
21:30:42|0.01515327
21:30:43|0.01515327
21:30:45|0.01515327
21:30:45|0.01515327
21:30:46|0.01515327
21:30:47|0.01515327
21:30:48|0.01515327
21:30:49|0.01515327
21:30:50|0.01515327
21:30:51|0.01515327
21:30:52|0.01515327
21:30:53|0.01515327
21:30:54|0.01515327
21:30:55|0.01515327
21:30:56|0.01515327
21:30:57|0.01515327
21:30:58|0.01515327
21:30:59|0.01515327
21:31:00|0.01515327
21:31:01|0.01515327
21:31:02|0.01515327
21:31:03|0.01515327
21:31:04|0.01515327
21:31:05|0.01515327
21:31:06|0.01515327
21:31:07|0.01515327
21:31:08|0.01515327
21:31:09|0.01515327
21:31:10|0.01515327
21:31:11|0.01515327
21:31:12|0.01515327
21:31:13|0.01515327
21:31:14|0.01515327
21:31:15|0.01515327
21:31:16|0.01515327
21:31:18|0.01515327
21:31:18|0.01515327
21:31:20|0.01515327
21:31:21|0.01515327
21:31:21|0.01514288
21:31:22|0.01514288
21:31:24|0.01514288
21:31:24|0.01514288
21:31:25|0.01514288
21:31:26|0.01514288
21:31:27|0.01514288
21:31:29|0.01514288
21:31:29|0.01514288
21:31:31|0.01514019
21:31:32|0.01514019
21:31:32|0.01514019
21:31:33|0.01514019
21:31:34|0.01514019
21:31:36|0.01514019
21:31:37|0.01514019
21:31:38|0.01514019
21:31:40|0.01514019
21:31:41|0.01514019
21:31:42|0.01514019
21:31:42|0.01514019
21:31:44|0.01514019
21:31:45|0.01514019
21:31:46|0.01514019
21:31:47|0.01514019
21:31:48|0.01514019
21:31:49|0.01514019
21:31:50|0.01514019
21:31:51|0.01514019
21:31:52|0.01514019
21:31:53|0.01514019
21:31:54|0.01513107
21:31:54|0.01513107
21:31:56|0.01513107
21:31:57|0.01513107
21:31:58|0.01513107
21:31:59|0.01513107
21:32:00|0.01513107
21:32:00|0.01513107
21:32:02|0.01513107
21:32:03|0.01513107
21:32:04|0.01513107
21:32:05|0.01513107
21:32:06|0.01513107
21:32:07|0.01513107
21:32:08|0.01513107
21:32:09|0.01513107
21:32:10|0.01513107
21:32:10|0.01513107
21:32:12|0.01513107
21:32:12|0.01513107
21:32:14|0.01513107
21:32:14|0.01513107
21:32:16|0.01513107
21:32:17|0.01513107
21:32:18|0.01513107
21:32:18|0.01513107
21:32:20|0.01513107
21:32:21|0.01513107
21:32:22|0.01513107
21:32:23|0.01513107
21:32:24|0.01513107
21:32:24|0.01513107
21:32:25|0.01513107
21:32:26|0.01513107
21:32:28|0.01513107
21:32:29|0.01513107
21:32:30|0.01513107
21:32:31|0.01513107
21:32:32|0.01513107
21:32:32|0.01513107
21:32:34|0.01513107
21:32:34|0.01513107
21:32:36|0.01513107
21:32:36|0.01513107
21:32:38|0.01513107
21:32:39|0.01513107
21:32:41|0.01513107
21:32:41|0.01513107
21:32:42|0.01513107
21:32:43|0.01513107
21:32:44|0.01513107
21:32:45|0.01513107
21:32:46|0.01513107
21:32:47|0.01513107
21:32:48|0.01513107
21:32:50|0.01513107
21:32:50|0.01513107
21:32:51|0.01513107
21:32:52|0.01513107
21:32:53|0.01513107
21:32:55|0.01513107
21:32:55|0.01513107
21:32:56|0.01513107
21:32:57|0.01513107
21:32:58|0.01513107
21:33:00|0.01513107
21:33:00|0.01513107
21:33:01|0.01513107
21:33:02|0.01513107
21:33:03|0.01513107
21:33:04|0.01513107
21:33:05|0.01513107
21:33:06|0.01513107
21:33:07|0.01513107
21:33:08|0.01514019
21:33:09|0.01514019
21:33:11|0.01514019
21:33:11|0.01514019
21:33:12|0.01514019
21:33:13|0.01514019
21:33:14|0.01514019
21:33:16|0.01514019
21:33:16|0.01514019
21:33:17|0.01514019
21:33:19|0.01514019
21:33:19|0.01514019
21:33:21|0.01514019
21:33:21|0.01514019
21:33:22|0.01514019
21:33:24|0.01514019
21:33:24|0.01514019
21:33:25|0.01514019
21:33:27|0.01514019
21:33:27|0.01514019
21:33:28|0.01514019
21:33:29|0.01514019
21:33:30|0.01514019
21:33:32|0.01514019
21:33:32|0.01514019
21:33:34|0.01514019
21:33:35|0.01514019
21:33:35|0.01514019
21:33:37|0.01514019
21:33:37|0.01512007
21:33:39|0.01512007
21:33:41|0.01512007
21:33:42|0.01512007
21:33:43|0.01512007
21:33:44|0.01512007
21:33:45|0.01512007
21:33:46|0.01512007
21:33:47|0.01512007
21:33:49|0.01512007
21:33:49|0.01512007
21:33:50|0.01512007
21:33:51|0.01512007
21:33:53|0.01511419
21:33:53|0.01511029
21:33:54|0.01511029
21:33:55|0.01511029
21:33:57|0.01511029
21:33:58|0.01511029
21:33:59|0.01511336
21:33:59|0.01511336
21:34:01|0.01511336
21:34:01|0.01511336
21:34:03|0.01511336
21:34:04|0.01511336
21:34:05|0.01511336
21:34:06|0.01511336
21:34:07|0.01512007
21:34:08|0.01512007
21:34:09|0.01512007
21:34:10|0.01511111
21:34:11|0.01511111
21:34:12|0.0151407
21:34:13|0.0151407
21:34:14|0.0151407
21:34:15|0.0151407
21:34:16|0.0151407
21:34:17|0.01513868
21:34:18|0.01513868
21:34:19|0.01513868
21:34:20|0.01513868
21:34:21|0.01513868
21:34:22|0.01513868
21:34:23|0.01513868
21:34:24|0.01516153
21:34:25|0.01516153
21:34:26|0.01516153
21:34:27|0.01516153
21:34:28|0.01516153
21:34:29|0.01516153
21:34:30|0.01516153
21:34:31|0.01516153
21:34:32|0.01516153
21:34:33|0.01516153
21:34:34|0.01516153
21:34:35|0.01516322
21:34:36|0.01516322
21:34:37|0.01516322
21:34:38|0.01516322
21:34:39|0.0151634
21:34:40|0.0151634
21:34:42|0.0151634
21:34:43|0.0151634
21:34:44|0.0151634
21:34:44|0.01515978
21:34:46|0.01515978
21:34:47|0.01515978
21:34:48|0.01515978
21:34:50|0.01515978
21:34:50|0.01515978
21:34:51|0.01515978
21:34:52|0.01515978
21:34:53|0.01515978
21:34:54|0.01515978
21:34:55|0.01515978
21:34:56|0.01515978
21:34:57|0.01515978
21:34:58|0.01515978
21:34:59|0.01515978
21:35:00|0.01515978
21:35:01|0.01515978
21:35:02|0.01515978
21:35:03|0.01515978
21:35:04|0.01515978
21:35:05|0.01515978
21:35:06|0.01515978
21:35:07|0.01515978
21:35:08|0.01515978
21:35:09|0.01515978
21:35:10|0.01515978
21:35:11|0.01515978
21:35:12|0.01515978
21:35:13|0.01515978
21:35:14|0.01515978
21:35:16|0.01515978
21:35:17|0.01515978
21:35:17|0.01515978
21:35:19|0.01515978
21:35:19|0.01515978
21:35:20|0.01515978
21:35:22|0.01515978
21:35:22|0.01515978
21:35:24|0.01515978
21:35:25|0.01515978
21:35:25|0.01515978
21:35:27|0.01515978
21:35:28|0.01515978
21:35:29|0.01515978
21:35:30|0.01515978
21:35:31|0.01515978
21:35:31|0.01515978
21:35:33|0.01515269
21:35:33|0.01515269
21:35:35|0.01515269
21:35:36|0.01515269
21:35:37|0.01515269
21:35:38|0.0151527
21:35:39|0.0151527
21:35:39|0.0151527
21:35:41|0.0151527
21:35:43|0.0151527
21:35:44|0.0151527
21:35:45|0.0151527
21:35:46|0.0151527
21:35:47|0.0151527
21:35:47|0.0151527
21:35:49|0.0151527
21:35:50|0.0151527
21:35:51|0.0151527
21:35:52|0.0151527
21:35:53|0.0151527
21:35:53|0.0151527
21:35:55|0.0151527
21:35:55|0.0151527
21:35:57|0.0151527
21:35:57|0.0151527
21:35:59|0.0151527
21:36:00|0.0151527
21:36:01|0.0151527
21:36:02|0.0151527
21:36:03|0.0151527
21:36:04|0.0151527
21:36:05|0.0151527
21:36:06|0.0151527
21:36:07|0.0151527
21:36:08|0.0151527
21:36:09|0.0151527
21:36:10|0.0151527
21:36:11|0.0151527
21:36:12|0.0151527
21:36:13|0.0151527
21:36:14|0.0151527
21:36:15|0.0151527
21:36:16|0.0151527
21:36:17|0.0151527
21:36:18|0.0151527
21:36:19|0.0151527
21:36:20|0.01516938
21:36:21|0.01516938
21:36:22|0.01516938
21:36:23|0.01516938
21:36:24|0.01516938
21:36:25|0.01516938
21:36:26|0.01516938
21:36:27|0.01516938
21:36:28|0.01516938
21:36:29|0.01516938
21:36:30|0.01516938
21:36:31|0.01516938
21:36:32|0.01516938
21:36:33|0.01516938
21:36:34|0.01516938
21:36:35|0.01516938
21:36:36|0.01516938
21:36:37|0.01516938
21:36:38|0.01516938
21:36:39|0.01516938
21:36:40|0.01516938
21:36:41|0.01516938
21:36:42|0.01516938
21:36:44|0.01516938
21:36:45|0.01516938
21:36:46|0.01516938
21:36:47|0.01516938
21:36:48|0.01516938
21:36:49|0.01516938
21:36:50|0.01516938
21:36:51|0.01516938
21:36:52|0.01516938
21:36:53|0.01516938
21:36:54|0.01516938
21:36:56|0.01516938
21:36:56|0.01516938
21:36:58|0.01516938
21:36:59|0.01516938
21:36:59|0.01516938
21:37:00|0.01516938
21:37:01|0.01516938
21:37:03|0.01516938
21:37:04|0.01516938
21:37:05|0.01516938
21:37:06|0.01516938
21:37:07|0.01516938
21:37:08|0.01516938
21:37:09|0.01516938
21:37:09|0.01516938
21:37:11|0.01516938
21:37:12|0.01516938
21:37:13|0.01516938
21:37:14|0.01516938
21:37:15|0.01516938
21:37:16|0.01516938
21:37:17|0.01516938
21:37:18|0.01516938
21:37:19|0.01516938
21:37:20|0.01516938
21:37:21|0.01516938
21:37:22|0.01516938
21:37:23|0.01516938
21:37:24|0.01516938
21:37:25|0.01516938
21:37:26|0.01516938
21:37:27|0.01516938
21:37:28|0.01516938
21:37:29|0.0151728
21:37:30|0.0151728
21:37:30|0.0151728
21:37:32|0.0151728
21:37:33|0.0151728
21:37:34|0.0151728
21:37:35|0.0151728
21:37:36|0.0151728
21:37:37|0.0151728
21:37:38|0.0151728
21:37:39|0.0151728
21:37:40|0.0151728
21:37:41|0.0151728
21:37:42|0.0151728
21:37:44|0.0151728
21:37:45|0.0151728
21:37:46|0.0151728
21:37:47|0.0151728
21:37:48|0.0151728
21:37:49|0.0151728
21:37:50|0.0151728
21:37:50|0.0151728
21:37:51|0.0151728
21:37:52|0.0151728
21:37:54|0.0151728
21:37:55|0.01516059
21:37:56|0.01516059
21:37:57|0.01516059
21:37:58|0.01516059
21:37:59|0.01516059
21:38:00|0.01516059
21:38:01|0.01516059
21:38:02|0.01516059
21:38:03|0.01516059
21:38:04|0.01516059
21:38:05|0.01516059
21:38:06|0.01516059
21:38:07|0.01516059
21:38:08|0.01516059
21:38:08|0.01516059
21:38:10|0.01516059
21:38:11|0.01516059
21:38:12|0.01516059
21:38:13|0.01516059
21:38:13|0.0151773
21:38:15|0.0151773
21:38:16|0.0151773
21:38:16|0.0151773
21:38:18|0.01519027
21:38:19|0.01519027
21:38:20|0.01519027
21:38:21|0.01519027
21:38:22|0.01519027
21:38:23|0.01519027
21:38:23|0.01519027
21:38:24|0.01519027
21:38:26|0.01519027
21:38:27|0.01519027
21:38:28|0.01519027
21:38:29|0.01519027
21:38:30|0.01519027
21:38:31|0.01519027
21:38:31|0.01519027
21:38:33|0.01519027
21:38:34|0.01519027
21:38:35|0.01519027
21:38:36|0.01519027
21:38:37|0.01519027
21:38:38|0.01519027
21:38:39|0.01519027
21:38:39|0.01519027
21:38:40|0.01519027
21:38:42|0.01519027
21:38:42|0.01519027
21:38:44|0.01519027
21:38:46|0.01519027
21:38:47|0.01519027
21:38:47|0.01519027
21:38:49|0.01519027
21:38:50|0.01519027
21:38:50|0.01519027
21:38:51|0.01514079
21:38:52|0.01514079
21:38:54|0.01514079
21:38:55|0.01514079
21:38:56|0.01514079
21:38:56|0.01514079
21:38:57|0.01514079
21:38:59|0.01514079
21:39:00|0.01514079
21:39:00|0.01514079
21:39:02|0.01514079
21:39:03|0.01514079
21:39:03|0.01514079
21:39:05|0.01514079
21:39:05|0.0151271
21:39:06|0.0151271
21:39:07|0.0151271
21:39:08|0.0151271
21:39:10|0.0151271
21:39:11|0.0151271
21:39:12|0.0151271
21:39:13|0.0151271
21:39:14|0.0151271
21:39:14|0.01514137
21:39:16|0.01513914
21:39:17|0.01513914
21:39:17|0.01516099
21:39:19|0.01516099
21:39:20|0.01516099
21:39:21|0.01516099
21:39:21|0.01517
21:39:22|0.01517
21:39:24|0.01517
21:39:25|0.01517
21:39:26|0.01517
21:39:27|0.01517
21:39:28|0.01517
21:39:29|0.01517
21:39:30|0.01517
21:39:31|0.01517
21:39:32|0.0151773
21:39:33|0.0151773
21:39:34|0.01517729
21:39:35|0.01517729
21:39:36|0.01517729
21:39:37|0.01517729
21:39:38|0.01517729
21:39:39|0.01518995
21:39:40|0.01518983
21:39:41|0.01518983
21:39:42|0.01518983
21:39:43|0.01518983
21:39:44|0.01518983
21:39:46|0.01518983
21:39:47|0.01518983
21:39:48|0.01518983
21:39:49|0.01518983
21:39:49|0.01518983
21:39:51|0.01518983
21:39:52|0.01519186
21:39:54|0.01519186
21:39:54|0.01519186
21:39:55|0.01519186
21:39:56|0.01519186
21:39:57|0.01519186
21:39:58|0.01519186
21:39:59|0.01519186
21:40:00|0.01519186
21:40:01|0.01519186
21:40:02|0.01519186
21:40:03|0.01519186
21:40:04|0.01519186
21:40:05|0.01519186
21:40:06|0.01519186
21:40:07|0.01519186
21:40:08|0.01519186
21:40:09|0.01519186
21:40:10|0.01519186
21:40:11|0.01519186
21:40:12|0.01519186
21:40:13|0.01519186
21:40:15|0.01518673
21:40:16|0.01518673
21:40:16|0.01518673
21:40:18|0.01518673
21:40:18|0.01518673
21:40:19|0.01518673
21:40:20|0.01518673
21:40:21|0.01518673
21:40:22|0.01518673
21:40:24|0.01518673
21:40:25|0.01518673
21:40:25|0.01519034
21:40:27|0.01519036
21:40:28|0.01519036
21:40:29|0.01519415
21:40:30|0.01519415
21:40:30|0.01519415
21:40:32|0.01519415
21:40:33|0.01519415
21:40:34|0.01519415
21:40:35|0.01519415
21:40:36|0.01519415
21:40:37|0.01519415
21:40:38|0.01519415
21:40:39|0.01519415
21:40:40|0.01520393
21:40:41|0.01521089
21:40:42|0.01521089
21:40:42|0.01521089
21:40:44|0.01521089
21:40:44|0.01521089
21:40:46|0.01521089
21:40:48|0.01521089
21:40:48|0.01521089
21:40:49|0.01521089
21:40:50|0.01521089
21:40:51|0.01521089
21:40:52|0.01521089
21:40:53|0.0152195
21:40:54|0.0152195
21:40:55|0.0152195
21:40:56|0.0152195
21:40:57|0.0152195
21:40:58|0.0152195
21:40:59|0.0152195
21:41:00|0.0152195
21:41:01|0.0152195
21:41:02|0.0152195
21:41:03|0.0152195
21:41:04|0.0152195
21:41:05|0.0152195
21:41:06|0.0152195
21:41:07|0.0152195
21:41:08|0.0152195
21:41:09|0.0152195
21:41:10|0.0152195
21:41:11|0.0152195
21:41:12|0.0152195
21:41:13|0.0152195
21:41:14|0.0152195
21:41:15|0.0152195
21:41:17|0.0152195
21:41:18|0.0152195
21:41:19|0.0152195
21:41:20|0.0152195
21:41:21|0.0152195
21:41:22|0.0152195
21:41:23|0.0152195
21:41:24|0.0152195
21:41:24|0.0152195
21:41:26|0.0152195
21:41:27|0.0152195
21:41:28|0.0152195
21:41:28|0.0152195
21:41:30|0.0152195
21:41:30|0.0152195
21:41:32|0.0152195
21:41:33|0.0152195
21:41:34|0.0152195
21:41:35|0.0152195
21:41:36|0.0152195
21:41:37|0.0152195
21:41:38|0.0152195
21:41:39|0.0152195
21:41:40|0.0152195
21:41:41|0.0152195
21:41:42|0.0152195
21:41:43|0.0152195
21:41:44|0.0152195
21:41:45|0.0152195
21:41:46|0.0152195
21:41:48|0.0152195
21:41:48|0.0152195
21:41:49|0.0152195
21:41:51|0.0152195
21:41:52|0.0152195
21:41:52|0.0152195
21:41:54|0.0152195
21:41:55|0.0152195
21:41:56|0.0152195
21:41:57|0.0152195
21:41:57|0.0152195
21:41:58|0.0152195
21:42:00|0.0152195
21:42:01|0.0152195
21:42:02|0.0152195
21:42:03|0.0152195
21:42:03|0.0152195
21:42:05|0.0152195
21:42:06|0.0152195
21:42:07|0.0152195
21:42:08|0.0152195
21:42:08|0.0152195
21:42:10|0.01521089
21:42:11|0.01521089
21:42:12|0.01521089
21:42:12|0.01521089
21:42:14|0.01521089
21:42:15|0.01521089
21:42:16|0.01521089
21:42:17|0.01521089
21:42:18|0.01521089
21:42:19|0.01521089
21:42:20|0.01521089
21:42:20|0.01521089
21:42:22|0.01521089
21:42:22|0.01521089
21:42:24|0.01521089
21:42:25|0.01521089
21:42:26|0.01521089
21:42:26|0.01521089
21:42:27|0.01521092
21:42:29|0.01521092
21:42:30|0.01521092
21:42:30|0.01521092
21:42:32|0.01521092
21:42:33|0.01521092
21:42:34|0.01521092
21:42:34|0.01521092
21:42:36|0.01521092
21:42:37|0.01521092
21:42:37|0.01521092
21:42:39|0.01521092
21:42:40|0.01521092
21:42:40|0.01521092
21:42:42|0.01521092
21:42:43|0.01521092
21:42:44|0.01521092
21:42:45|0.01521092
21:42:46|0.01521092
21:42:47|0.01521092
21:42:48|0.0152109
21:42:50|0.0152109
21:42:51|0.0152109
21:42:52|0.0152109
21:42:53|0.0152109
21:42:54|0.01524001
21:42:55|0.01524001
21:42:56|0.01524001
21:42:57|0.01524001
21:42:58|0.01524001
21:42:59|0.01524001
21:43:00|0.01524001
21:43:01|0.01524001
21:43:02|0.01524001
21:43:03|0.01524001
21:43:04|0.0152277
21:43:05|0.0152277
21:43:06|0.0152277
21:43:07|0.0152277
21:43:08|0.0152277
21:43:09|0.0152277
21:43:10|0.0152277
21:43:11|0.0152278
21:43:12|0.0152278
21:43:13|0.0152278
21:43:14|0.0152278
21:43:15|0.0152278
21:43:16|0.0152278
21:43:17|0.0152278
21:43:18|0.0152278
21:43:19|0.01524448
21:43:20|0.01524448
21:43:21|0.01526858
21:43:22|0.01526858
21:43:23|0.01526662
21:43:24|0.01526662
21:43:25|0.01526662
21:43:26|0.01526662
21:43:27|0.01526662
21:43:28|0.01526662
21:43:29|0.01526662
21:43:30|0.01528
21:43:31|0.01528
21:43:32|0.01528
21:43:33|0.01528
21:43:34|0.01527472
21:43:35|0.01528
21:43:36|0.01528
21:43:37|0.01528
21:43:38|0.01529547
21:43:39|0.01529065
21:43:40|0.01529065
21:43:41|0.0153
21:43:42|0.0153
21:43:43|0.0153
21:43:44|0.0153
21:43:45|0.0153
21:43:46|0.0153
21:43:47|0.0153
21:43:48|0.0153
21:43:50|0.0153
21:43:51|0.0153
21:43:52|0.0153
21:43:53|0.0153
21:43:54|0.0153
21:43:55|0.01530468
21:43:56|0.01529852
21:43:57|0.01529852
21:43:58|0.01529852
21:43:59|0.015314
21:44:00|0.015314
21:44:01|0.01531992
21:44:03|0.01531992
21:44:04|0.01531992
21:44:05|0.01531992
21:44:05|0.01531992
21:44:06|0.01531992
21:44:08|0.01531992
21:44:09|0.01531992
21:44:09|0.01531992
21:44:11|0.01531723
21:44:11|0.01531723
21:44:13|0.01531723
21:44:14|0.01531723
21:44:14|0.01531723
21:44:15|0.01531723
21:44:16|0.01531723
21:44:17|0.01531992
21:44:19|0.01531992
21:44:19|0.01531992
21:44:21|0.01531992
21:44:21|0.01531992
21:44:22|0.01531992
21:44:23|0.01531992
21:44:25|0.01531992
21:44:25|0.01531992
21:44:27|0.01531992
21:44:27|0.01531992
21:44:28|0.01531992
21:44:29|0.01531992
21:44:30|0.01531992
21:44:32|0.01531992
21:44:33|0.01531992
21:44:34|0.01531992
21:44:35|0.01531992
21:44:35|0.01531992
21:44:36|0.01531992
21:44:37|0.01531992
21:44:39|0.01531992
21:44:39|0.01531992
21:44:40|0.01531992
21:44:41|0.01531992
21:44:43|0.01531992
21:44:43|0.01531992
21:44:44|0.01531961
21:44:45|0.01531961
21:44:46|0.01531961
21:44:47|0.01531961
21:44:49|0.01534798
21:44:50|0.01534798
21:44:51|0.01534798
21:44:52|0.01534798
21:44:53|0.01534798
21:44:54|0.01534798
21:44:56|0.01533165
21:44:57|0.01533165
21:44:57|0.01533165
21:44:59|0.01533165
21:45:00|0.01533165
21:45:01|0.01533165
21:45:01|0.01533165
21:45:03|0.01533165
21:45:04|0.01533165
21:45:04|0.01533165
21:45:06|0.01532737
21:45:07|0.01532737
21:45:08|0.01532737
21:45:09|0.01532737
21:45:10|0.01532737
21:45:11|0.01532737
21:45:12|0.01532737
21:45:13|0.01532737
21:45:14|0.01532737
21:45:15|0.01532737
21:45:16|0.01532737
21:45:17|0.01532737
21:45:18|0.01532737
21:45:19|0.01532737
21:45:20|0.01532737
21:45:21|0.01532737
21:45:22|0.01532737
21:45:23|0.01532737
21:45:24|0.01532737
21:45:25|0.01531476
21:45:26|0.01531476
21:45:27|0.01531476
21:45:28|0.01531476
21:45:29|0.01531476
21:45:30|0.01531476
21:45:32|0.01531476
21:45:32|0.01531476
21:45:33|0.01531476
21:45:34|0.01531476
21:45:35|0.01531476
21:45:36|0.01531476
21:45:37|0.01532458
21:45:38|0.01532458
21:45:39|0.01532458
21:45:40|0.01532458
21:45:41|0.01532458
21:45:42|0.01532458
21:45:43|0.01531165
21:45:44|0.01531165
21:45:45|0.01528399
21:45:46|0.01528399
21:45:47|0.01528399
21:45:48|0.01528399
21:45:49|0.01528399
21:45:51|0.01528399
21:45:52|0.01528399
21:45:53|0.01528399
21:45:54|0.01528399
21:45:55|0.01528399
21:45:56|0.01528399
21:45:57|0.01528399
21:45:58|0.01528399
21:45:59|0.01528399
21:46:00|0.01528399
21:46:01|0.01528399
21:46:02|0.01528399
21:46:03|0.01528399
21:46:04|0.01528399
21:46:05|0.01528399
21:46:06|0.01528399
21:46:07|0.01528399
21:46:08|0.01528399
21:46:09|0.01528399
21:46:10|0.01528399
21:46:11|0.01528399
21:46:12|0.01529442
21:46:13|0.01529418
21:46:14|0.01529418
21:46:15|0.01529418
21:46:16|0.01529367
21:46:17|0.01529367
21:46:18|0.01529367
21:46:19|0.01529367
21:46:20|0.01529367
21:46:21|0.01529367
21:46:22|0.01529367
21:46:23|0.01529367
21:46:24|0.01529367
21:46:25|0.01529367
21:46:26|0.01529367
21:46:27|0.01529367
21:46:28|0.01529367
21:46:29|0.01529367
21:46:30|0.01529367
21:46:31|0.01529367
21:46:32|0.01529367
21:46:33|0.01529367
21:46:34|0.01529367
21:46:35|0.01529367
21:46:36|0.01529367
21:46:37|0.01529367
21:46:38|0.01529367
21:46:39|0.01529367
21:46:40|0.01529367
21:46:41|0.01528958
21:46:42|0.01529367
21:46:43|0.01529367
21:46:44|0.01529367
21:46:45|0.01529367
21:46:46|0.01529367
21:46:47|0.01529367
21:46:49|0.01529367
21:46:50|0.01529367
21:46:50|0.01529367
21:46:52|0.01529367
21:46:53|0.01529367
21:46:54|0.0152924
21:46:55|0.0152924
21:46:56|0.0152924
21:46:58|0.0152924
21:46:59|0.0152924
21:47:00|0.0152924
21:47:01|0.0152924
21:47:01|0.0152924
21:47:03|0.0152924
21:47:04|0.01531465
21:47:04|0.01531465
21:47:06|0.01531465
21:47:07|0.01531465
21:47:08|0.01531465
21:47:09|0.01531465
21:47:10|0.01531465
21:47:11|0.01529105
21:47:12|0.01529104
21:47:13|0.01529104
21:47:14|0.01529104
21:47:15|0.01529104
21:47:16|0.01529104
21:47:17|0.01529104
21:47:18|0.01529104
21:47:19|0.01529104
21:47:20|0.01529104
21:47:21|0.01529104
21:47:22|0.01529104
21:47:23|0.01529104
21:47:24|0.01529104
21:47:25|0.01529104
21:47:26|0.01529104
21:47:27|0.01529104
21:47:28|0.01529104
21:47:29|0.01529104
21:47:30|0.01529104
21:47:31|0.01529104
21:47:32|0.01529104
21:47:33|0.01529104
21:47:34|0.01529104
21:47:35|0.01529104
21:47:36|0.01529104
21:47:38|0.01529104
21:47:38|0.01529104
21:47:39|0.01529104
21:47:40|0.01529104
21:47:41|0.01529104
21:47:42|0.01529104
21:47:43|0.01529104
21:47:44|0.01529104
21:47:45|0.01529104
21:47:46|0.01529104
21:47:47|0.01529104
21:47:48|0.01529104
21:47:49|0.01529104
21:47:50|0.01529104
21:47:51|0.01529104
21:47:53|0.01529104
21:47:54|0.01529104
21:47:55|0.01529104
21:47:56|0.01529104
21:47:57|0.01529104
21:47:58|0.01529104
21:47:59|0.01529104
21:48:00|0.01529104
21:48:01|0.01529382
21:48:02|0.01529382
21:48:03|0.01529382
21:48:04|0.01529382
21:48:05|0.01529382
21:48:06|0.01529382
21:48:07|0.01529382
21:48:08|0.01529382
21:48:09|0.01529382
21:48:10|0.01529382
21:48:11|0.01529382
21:48:12|0.01529382
21:48:13|0.01529382
21:48:14|0.01529382
21:48:15|0.01529382
21:48:17|0.01529382
21:48:17|0.01529382
21:48:18|0.01529382
21:48:19|0.01529382
21:48:20|0.01529382
21:48:21|0.01529382
21:48:23|0.01529382
21:48:23|0.01529382
21:48:24|0.01529382
21:48:25|0.01529382
21:48:27|0.01529382
21:48:27|0.01529382
21:48:28|0.01529382
21:48:29|0.01529382
21:48:30|0.01529382
21:48:31|0.01529382
21:48:32|0.01529382
21:48:33|0.01529382
21:48:34|0.01529382
21:48:36|0.01529382
21:48:36|0.01529382
21:48:37|0.01529382
21:48:38|0.01529382
21:48:39|0.01529382
21:48:40|0.01529382
21:48:41|0.01529382
21:48:43|0.01529382
21:48:43|0.01529382
21:48:44|0.01529382
21:48:45|0.01529382
21:48:46|0.01529382
21:48:47|0.01529382
21:48:48|0.01529382
21:48:49|0.01529382
21:48:50|0.01529382
21:48:52|0.01529382
21:48:53|0.01529382
21:48:54|0.01529382
21:48:56|0.01529382
21:48:57|0.01529382
21:48:58|0.01529382
21:48:59|0.01529382
21:49:00|0.01529382
21:49:01|0.01529382
21:49:02|0.01529382
21:49:03|0.01529382
21:49:04|0.01529382
21:49:05|0.01529382
21:49:06|0.01528399
21:49:07|0.01528399
21:49:08|0.01528399
21:49:09|0.01528399
21:49:10|0.01528399
21:49:11|0.01528399
21:49:12|0.01528399
21:49:13|0.01528399
21:49:15|0.01528399
21:49:15|0.01528399
21:49:16|0.01528399
21:49:17|0.01528399
21:49:18|0.01528399
21:49:19|0.01528399
21:49:20|0.01528399
21:49:21|0.01527806
21:49:22|0.01527806
21:49:24|0.01527806
21:49:24|0.01527806
21:49:25|0.01527806
21:49:26|0.01527806
21:49:28|0.01527806
21:49:28|0.01527806
21:49:29|0.01527806
21:49:30|0.01527806
21:49:32|0.01527806
21:49:32|0.01527806
21:49:34|0.01527806
21:49:34|0.01524334
21:49:35|0.01524334
21:49:36|0.0151773
21:49:37|0.0151773
21:49:38|0.01518427
21:49:40|0.0151753
21:49:40|0.01516118
21:49:41|0.01516118
21:49:42|0.01516118
21:49:43|0.01516118
21:49:44|0.01516118
21:49:45|0.01516118
21:49:46|0.01516118
21:49:47|0.01516118
21:49:49|0.01516118
21:49:50|0.01516118
21:49:50|0.01516118
21:49:51|0.01516118
21:49:52|0.01516118
21:49:53|0.01516118
21:49:55|0.01516118
21:49:56|0.01516118
21:49:57|0.01516118
21:49:59|0.01516118
21:50:00|0.01516118
21:50:00|0.01516118
21:50:02|0.01517546
21:50:02|0.01517546
21:50:03|0.01517546
21:50:05|0.01517546
21:50:05|0.01517546
21:50:07|0.01517546
21:50:07|0.01517546
21:50:08|0.01517546
21:50:10|0.01517546
21:50:11|0.01517546
21:50:12|0.01517546
21:50:12|0.01517546
21:50:13|0.01517546
21:50:14|0.01517546
21:50:16|0.01517546
21:50:17|0.01517546
21:50:18|0.01517546
21:50:18|0.01517546
21:50:19|0.01517546
21:50:21|0.01517546
21:50:21|0.01519205
21:50:23|0.01519205
21:50:23|0.01519205
21:50:25|0.01519205
21:50:25|0.01519205
21:50:26|0.01519205
21:50:28|0.01519205
21:50:28|0.01519622
21:50:29|0.01519622
21:50:30|0.01519622
21:50:32|0.01519622
21:50:32|0.01519622
21:50:33|0.01519622
21:50:35|0.01519622
21:50:35|0.01519622
21:50:36|0.01519622
21:50:37|0.01519622
21:50:39|0.01519622
21:50:39|0.01519622
21:50:40|0.01519622
21:50:42|0.01519622
21:50:42|0.01519622
21:50:43|0.01519622
21:50:44|0.01519622
21:50:46|0.01519622
21:50:46|0.01519622
21:50:48|0.01519622
21:50:48|0.01519622
21:50:50|0.01519622
21:50:50|0.01519622
21:50:52|0.01519622
21:50:52|0.01519622
21:50:53|0.01519622
21:50:55|0.01519622
21:50:56|0.01519622
21:50:57|0.01519622
21:50:59|0.01519622
21:51:00|0.01519622
21:51:01|0.01519622
21:51:02|0.01519622
21:51:03|0.01519622
21:51:04|0.01519622
21:51:05|0.01519622
21:51:06|0.01519622
21:51:07|0.01519622
21:51:09|0.01519622
21:51:09|0.01519622
21:51:10|0.01519622
21:51:11|0.01519622
21:51:12|0.01519622
21:51:13|0.01519622
21:51:14|0.0152
21:51:15|0.0152
21:51:16|0.0152
21:51:17|0.0152
21:51:18|0.01520585
21:51:19|0.01520585
21:51:20|0.01520585
21:51:21|0.01520585
21:51:22|0.01520585
21:51:23|0.01520585
21:51:24|0.01520585
21:51:25|0.01520585
21:51:26|0.01520585
21:51:28|0.01520585
21:51:28|0.01520585
21:51:30|0.01520585
21:51:31|0.01520585
21:51:31|0.01520585
21:51:33|0.01520585
21:51:33|0.01520585
21:51:34|0.01520585
21:51:36|0.01520585
21:51:36|0.01520585
21:51:38|0.01520585
21:51:38|0.01520585
21:51:39|0.01520585
21:51:40|0.01520585
21:51:41|0.01520585
21:51:42|0.01520585
21:51:44|0.01520585
21:51:44|0.01520585
21:51:46|0.01520585
21:51:46|0.01520585
21:51:48|0.01520585
21:51:48|0.01520342
21:51:50|0.01520342
21:51:50|0.01520342
21:51:52|0.01520342
21:51:53|0.01520342
21:51:53|0.01520342
21:51:54|0.01520342
21:51:55|0.01520342
21:51:57|0.01520342
21:51:58|0.01520342
21:51:59|0.01520344
21:52:00|0.01520344
21:52:01|0.01520344
21:52:02|0.01521089
21:52:03|0.01521089
21:52:04|0.01521089
21:52:05|0.01521089
21:52:06|0.01521089
21:52:07|0.01521089
21:52:08|0.01521089
21:52:09|0.01521089
21:52:10|0.01521089
21:52:11|0.01521089
21:52:13|0.01521089
21:52:14|0.01521089
21:52:15|0.01521089
21:52:15|0.01521089
21:52:17|0.01521089
21:52:17|0.01522
21:52:19|0.01522
21:52:20|0.01521523
21:52:20|0.01521523
21:52:21|0.01521523
21:52:22|0.01521523
21:52:23|0.01521523
21:52:24|0.01521523
21:52:26|0.01521523
21:52:27|0.01521523
21:52:27|0.01521523
21:52:29|0.01521523
21:52:29|0.01521523
21:52:31|0.01521523
21:52:32|0.01521523
21:52:33|0.01521523
21:52:34|0.01521523
21:52:34|0.01521523
21:52:36|0.01521523
21:52:37|0.01521523
21:52:38|0.01521523
21:52:38|0.01521523
21:52:40|0.01521523
21:52:41|0.01521523
21:52:42|0.01521523
21:52:43|0.01521523
21:52:44|0.01521523
21:52:44|0.01521523
21:52:46|0.01521523
21:52:46|0.01521523
21:52:48|0.01521523
21:52:49|0.01521523
21:52:50|0.01521523
21:52:51|0.01521523
21:52:51|0.01521523
21:52:53|0.01521523
21:52:53|0.01521523
21:52:55|0.01521523
21:52:55|0.01521523
21:52:57|0.01521523
21:52:58|0.01521523
21:53:00|0.01521523
21:53:01|0.01521523
21:53:01|0.01521523
21:53:03|0.01521315
21:53:03|0.01521315
21:53:04|0.01521315
21:53:06|0.01521315
21:53:07|0.01521315
21:53:08|0.01521315
21:53:09|0.01521315
21:53:10|0.01521315
21:53:11|0.01521315
21:53:12|0.01521315
21:53:13|0.01521315
21:53:14|0.01521315
21:53:15|0.01521315
21:53:16|0.01521315
21:53:17|0.01521315
21:53:18|0.01521315
21:53:19|0.01521315
21:53:20|0.01521315
21:53:21|0.01521315
21:53:22|0.01521315
21:53:23|0.01521315
21:53:24|0.01521315
21:53:25|0.01521315
21:53:26|0.01521315
21:53:27|0.01521315
21:53:28|0.01521315
21:53:29|0.01521315
21:53:30|0.01521315
21:53:31|0.01521315
21:53:32|0.01521315
21:53:33|0.01521315
21:53:34|0.01521315
21:53:35|0.01521315
21:53:36|0.01521315
21:53:37|0.01521315
21:53:38|0.01521315
21:53:39|0.01521315
21:53:40|0.01521315
21:53:41|0.01521315
21:53:42|0.01521315
21:53:44|0.01521315
21:53:45|0.01521315
21:53:45|0.01521315
21:53:46|0.01521315
21:53:48|0.01521315
21:53:48|0.01521315
21:53:49|0.01521315
21:53:50|0.01521315
21:53:51|0.01521315
21:53:53|0.01521315
21:53:54|0.01521315
21:53:55|0.01521315
21:53:56|0.01521248
21:53:57|0.01521248
21:53:57|0.01521248
21:53:59|0.01521248
21:54:00|0.01521248
21:54:01|0.01521236
21:54:02|0.01521236
21:54:04|0.01521236
21:54:04|0.01521236
21:54:05|0.01521236
21:54:06|0.01521236
21:54:07|0.01521236
21:54:08|0.01521236
21:54:09|0.01521236
21:54:10|0.01521236
21:54:11|0.01521236
21:54:12|0.01521236
21:54:13|0.01521236
21:54:14|0.01521236
21:54:15|0.01521236
21:54:16|0.01521236
21:54:17|0.01521236
21:54:18|0.01521236
21:54:19|0.01521236
21:54:20|0.01521236
21:54:21|0.01521236
21:54:22|0.01521236
21:54:24|0.01521236
21:54:24|0.01521236
21:54:25|0.01521236
21:54:26|0.01521236
21:54:28|0.01521236
21:54:28|0.01521236
21:54:30|0.01521236
21:54:30|0.01521236
21:54:31|0.01521236
21:54:32|0.01521236
21:54:33|0.01521236
21:54:34|0.01521236
21:54:35|0.01521236
21:54:36|0.01521236
21:54:37|0.01521236
21:54:38|0.01521236
21:54:39|0.01521236
21:54:40|0.01521236
21:54:41|0.01521236
21:54:42|0.01521236
21:54:43|0.01521236
21:54:44|0.01521236
21:54:46|0.01521236
21:54:46|0.01521236
21:54:47|0.01521236
21:54:49|0.01521236
21:54:49|0.01521236
21:54:51|0.01521236
21:54:52|0.01521236
21:54:53|0.01521236
21:54:53|0.01521236
21:54:54|0.01521236
21:54:55|0.01521236
21:54:56|0.01521236
21:54:57|0.01521236
21:54:59|0.01521236
21:55:00|0.01521236
21:55:01|0.01521236
21:55:02|0.01521236
21:55:03|0.01521236
21:55:04|0.01521236
21:55:05|0.01521236
21:55:06|0.01521236
21:55:07|0.01521236
21:55:08|0.01521236
21:55:09|0.01521236
21:55:10|0.01521236
21:55:11|0.01521236
21:55:12|0.01521236
21:55:13|0.01521236
21:55:14|0.01521236
21:55:15|0.01521236
21:55:16|0.01521236
21:55:17|0.01521236
21:55:18|0.01521236
21:55:19|0.01521236
21:55:20|0.01521236
21:55:21|0.01521236
21:55:22|0.01521236
21:55:23|0.01521236
21:55:24|0.01521236
21:55:25|0.01521236
21:55:27|0.01521236
21:55:27|0.01521236
21:55:28|0.01521236
21:55:29|0.01521236
21:55:30|0.01521236
21:55:31|0.01521236
21:55:33|0.01521236
21:55:33|0.01521236
21:55:34|0.01521236
21:55:36|0.01521236
21:55:36|0.01521236
21:55:37|0.01521236
21:55:39|0.01521236
21:55:40|0.01521236
21:55:40|0.01521236
21:55:41|0.01521236
21:55:42|0.01521236
21:55:43|0.01521236
21:55:45|0.01521236
21:55:46|0.01521236
21:55:46|0.01521236
21:55:47|0.01521236
21:55:49|0.01521236
21:55:50|0.01521236
21:55:50|0.01521236
21:55:51|0.01521236
21:55:53|0.01521236
21:55:54|0.01521236
21:55:55|0.01521236
21:55:56|0.01521236
21:55:57|0.01521236
21:55:58|0.01521236
21:55:59|0.01521236
21:56:00|0.01521236
21:56:01|0.01521236
21:56:02|0.01521236
21:56:03|0.01521236
21:56:05|0.01521236
21:56:05|0.01521236
21:56:06|0.01521236
21:56:07|0.01521236
21:56:08|0.01521236
21:56:09|0.01521236
21:56:10|0.01521236
21:56:11|0.01521236
21:56:12|0.01521236
21:56:13|0.01521236
21:56:14|0.01521236
21:56:15|0.01521236
21:56:16|0.01521236
21:56:17|0.01521236
21:56:18|0.01521236
21:56:19|0.01521236
21:56:20|0.01521236
21:56:21|0.01521236
21:56:22|0.01521236
21:56:23|0.01521236
21:56:24|0.01521236
21:56:25|0.01521236
21:56:26|0.01521236
21:56:27|0.01521236
21:56:28|0.01521236
21:56:29|0.01521236
21:56:30|0.01521236
21:56:31|0.01521236
21:56:32|0.01521236
21:56:33|0.01521236
21:56:35|0.01521236
21:56:35|0.01521236
21:56:37|0.01521236
21:56:37|0.01521236
21:56:38|0.01521236
21:56:39|0.01521236
21:56:40|0.01521236
21:56:41|0.01521236
21:56:42|0.01521236
21:56:43|0.01521236
21:56:45|0.01521236
21:56:45|0.01521236
21:56:46|0.01521236
21:56:47|0.01521236
21:56:49|0.01521236
21:56:49|0.01521236
21:56:51|0.01521236
21:56:52|0.01521236
21:56:52|0.01521236
21:56:53|0.01521236
21:56:55|0.01521236
21:56:55|0.01521236
21:56:57|0.01521236
21:56:58|0.01521236
21:56:58|0.01521236
21:56:59|0.01521236
21:57:00|0.01521236
21:57:02|0.01521236
21:57:03|0.01521236
21:57:04|0.01521236
21:57:05|0.01521236
21:57:06|0.01521236
21:57:07|0.01521285
21:57:08|0.01521285
21:57:09|0.01521285
21:57:10|0.01521285
21:57:11|0.01521285
21:57:12|0.01521285
21:57:13|0.01521285
21:57:14|0.01521285
21:57:15|0.01521285
21:57:16|0.01521285
21:57:17|0.01521285
21:57:18|0.01521285
21:57:19|0.01521285
21:57:20|0.01521285
21:57:21|0.01521285
21:57:23|0.01521285
21:57:23|0.01521285
21:57:24|0.01521285
21:57:25|0.01521285
21:57:26|0.01521285
21:57:27|0.01521285
21:57:29|0.01521285
21:57:30|0.01521285
21:57:30|0.01521285
21:57:31|0.01521285
21:57:33|0.01521285
21:57:33|0.01521285
21:57:35|0.01521285
21:57:35|0.01521285
21:57:36|0.01521285
21:57:38|0.01521285
21:57:38|0.01521285
21:57:40|0.01521285
21:57:40|0.01521285
21:57:41|0.01521285
21:57:42|0.01521285
21:57:43|0.01521285
21:57:44|0.01521285
21:57:45|0.01521285
21:57:47|0.01521285
21:57:48|0.01521285
21:57:48|0.01521285
21:57:49|0.01521285
21:57:51|0.01521285
21:57:52|0.01521285
21:57:52|0.01521285
21:57:54|0.01521285
21:57:55|0.01521285
21:57:55|0.01521285
21:57:57|0.01521285
21:57:58|0.01521285
21:57:59|0.01521285
21:58:00|0.01521285
21:58:01|0.01521285
21:58:02|0.01521285
21:58:04|0.01521285
21:58:05|0.01521512
21:58:06|0.01521512
21:58:07|0.01521512
21:58:08|0.01521512
21:58:09|0.01521512
21:58:10|0.01521512
21:58:10|0.01521512
21:58:11|0.01521512
21:58:13|0.01521512
21:58:14|0.01521512
21:58:15|0.01521512
21:58:16|0.01521512
21:58:17|0.01521512
21:58:18|0.01521512
21:58:19|0.01521512
21:58:20|0.01521512
21:58:21|0.01521512
21:58:21|0.01521512
21:58:22|0.01521512
21:58:23|0.01521512
21:58:25|0.01521512
21:58:25|0.01521512
21:58:27|0.01521512
21:58:28|0.01521512
21:58:28|0.01521512
21:58:30|0.01521512
21:58:31|0.01521512
21:58:31|0.01521512
21:58:33|0.01521512
21:58:34|0.01521512
21:58:35|0.01521512
21:58:36|0.01521512
21:58:37|0.01521512
21:58:38|0.01521512
21:58:38|0.01521512
21:58:39|0.01521512
21:58:40|0.01521512
21:58:42|0.01521512
21:58:43|0.01521512
21:58:44|0.01521512
21:58:45|0.01521512
21:58:46|0.01521512
21:58:47|0.01521512
21:58:47|0.01521512
21:58:49|0.01521512
21:58:50|0.01521512
21:58:51|0.01521512
21:58:52|0.01521512
21:58:53|0.01521512
21:58:54|0.01521512
21:58:55|0.01521512
21:58:56|0.01521512
21:58:57|0.01521512
21:58:58|0.01521512
21:58:59|0.01521512
21:59:00|0.01521512
21:59:01|0.01521512
21:59:02|0.01521512
21:59:03|0.015222
21:59:05|0.015222
21:59:05|0.015222
21:59:07|0.01521238
21:59:08|0.01521238
21:59:08|0.01521238
21:59:10|0.01521238
21:59:11|0.01521238
21:59:11|0.01521238
21:59:13|0.01521238
21:59:13|0.01521238
21:59:14|0.01521238
21:59:15|0.01521238
21:59:16|0.01521238
21:59:17|0.01521238
21:59:19|0.01521238
21:59:20|0.01521238
21:59:20|0.01521238
21:59:22|0.01521238
21:59:22|0.01521238
21:59:23|0.01521238
21:59:24|0.01521238
21:59:25|0.01520979
21:59:27|0.01520979
21:59:27|0.01520979
21:59:28|0.01520979
21:59:29|0.01520979
21:59:31|0.01520979
21:59:31|0.01520979
21:59:33|0.01520979
21:59:34|0.01520979
21:59:35|0.01520979
21:59:36|0.01520979
21:59:37|0.0152096
21:59:37|0.01522306
21:59:38|0.01522306
21:59:39|0.01522306
21:59:40|0.01522306
21:59:41|0.01522306
21:59:43|0.01522306
21:59:44|0.01522306
21:59:45|0.01522306
21:59:45|0.01522306
21:59:47|0.01522306
21:59:48|0.01522306
21:59:48|0.01522306
21:59:49|0.01522306
21:59:50|0.01523015
21:59:52|0.01523015
21:59:52|0.01523015
21:59:54|0.01523015
21:59:54|0.01523015
21:59:56|0.01523015
21:59:57|0.01523015
21:59:58|0.01523015
21:59:58|0.01523015
22:00:00|0.01523015
22:00:00|0.01523015
22:00:01|0.01523015
22:00:02|0.01523015
22:00:03|0.01523015
22:00:05|0.01523015
22:00:06|0.01523015
22:00:06|0.01523015
22:00:08|0.01523015
22:00:09|0.01523015
22:00:10|0.01523953
22:00:11|0.01523953
22:00:12|0.01523953
22:00:13|0.01524055
22:00:14|0.01524055
22:00:15|0.01524055
22:00:16|0.01524055
22:00:18|0.01524055
22:00:18|0.01524055
22:00:19|0.01524055
22:00:20|0.01524055
22:00:21|0.01524055
22:00:22|0.01524055
22:00:23|0.01524055
22:00:24|0.01524055
22:00:25|0.01524055
22:00:26|0.01524055
22:00:27|0.01524055
22:00:29|0.01522681
22:00:29|0.01523015
22:00:30|0.01523015
22:00:31|0.01523015
22:00:32|0.01523015
22:00:34|0.01523015
22:00:34|0.01523015
22:00:35|0.01523015
22:00:36|0.01523015
22:00:37|0.01523015
22:00:39|0.01523015
22:00:39|0.01523015
22:00:40|0.01523015
22:00:41|0.01523015
22:00:42|0.01523015
22:00:43|0.01523015
22:00:44|0.01523015
22:00:45|0.01523015
22:00:46|0.01523015
22:00:47|0.01523015
22:00:48|0.01523015
22:00:49|0.01523015
22:00:50|0.01523015
22:00:51|0.01523015
22:00:52|0.01523015
22:00:53|0.01523015
22:00:54|0.01523015
22:00:55|0.01524095
22:00:56|0.01524095
22:00:57|0.01524095
22:00:58|0.01524095
22:01:00|0.01523149
22:01:00|0.01523149
22:01:01|0.01523149
22:01:02|0.01523149
22:01:03|0.01523149
22:01:04|0.01525329
22:01:05|0.01525329
22:01:07|0.01525329
22:01:08|0.01525329
22:01:09|0.01525329
22:01:10|0.0152619
22:01:12|0.0152619
22:01:12|0.0152619
22:01:13|0.01526767
22:01:14|0.01526767
22:01:15|0.01526767
22:01:16|0.01526767
22:01:17|0.01526767
22:01:18|0.01526767
22:01:20|0.01526767
22:01:21|0.01526767
22:01:21|0.01526767
22:01:23|0.01526767
22:01:23|0.01526767
22:01:24|0.01526767
22:01:25|0.01526767
22:01:27|0.01526524
22:01:28|0.01526524
22:01:29|0.01526524
22:01:30|0.01526524
22:01:31|0.01526641
22:01:32|0.01526641
22:01:33|0.01526641
22:01:34|0.01526641
22:01:35|0.01526641
22:01:36|0.01526641
22:01:37|0.01526641
22:01:38|0.01526641
22:01:39|0.01526641
22:01:40|0.01526641
22:01:41|0.01526641
22:01:42|0.01526641
22:01:43|0.01526641
22:01:44|0.01526641
22:01:45|0.01526641
22:01:46|0.01526641
22:01:47|0.01526641
22:01:48|0.01526641
22:01:49|0.01526641
22:01:50|0.01526641
22:01:51|0.01527806
22:01:52|0.01528399
22:01:53|0.01528399
22:01:54|0.01528399
22:01:55|0.01528399
22:01:56|0.01528399
22:01:57|0.01529574
22:01:58|0.01529574
22:01:59|0.01529574
22:02:00|0.01529574
22:02:01|0.01529574
22:02:02|0.01529574
22:02:03|0.01529574
22:02:04|0.01529574
22:02:05|0.01529574
22:02:06|0.01529574
22:02:08|0.01529574
22:02:09|0.01529574
22:02:10|0.01529574
22:02:11|0.01529574
22:02:12|0.01529574
22:02:13|0.01529574
22:02:14|0.01529574
22:02:15|0.01529574
22:02:16|0.01529574
22:02:17|0.01529574
22:02:18|0.01529574
22:02:19|0.01529574
22:02:20|0.01529574
22:02:21|0.01529574
22:02:22|0.01529574
22:02:23|0.01529574
22:02:24|0.01529574
22:02:25|0.01529574
22:02:26|0.01529574
22:02:27|0.01529574
22:02:28|0.01529574
22:02:29|0.01529574
22:02:30|0.01529574
22:02:31|0.01529574
22:02:32|0.01529574
22:02:33|0.01529574
22:02:34|0.01529574
22:02:35|0.0152824
22:02:36|0.0152824
22:02:37|0.0152824
22:02:38|0.0152824
22:02:39|0.0152824
22:02:40|0.0152824
22:02:41|0.0152824
22:02:42|0.0152824
22:02:43|0.0152824
22:02:44|0.0152824
22:02:45|0.0152824
22:02:46|0.0152824
22:02:47|0.0152824
22:02:48|0.0152824
22:02:49|0.0152824
22:02:50|0.0152824
22:02:51|0.0152824
22:02:52|0.01527989
22:02:53|0.01527989
22:02:54|0.01527989
22:02:55|0.01527989
22:02:56|0.01527989
22:02:57|0.01527989
22:02:58|0.01527989
22:02:59|0.01527989
22:03:00|0.01527989
22:03:01|0.01527989
22:03:02|0.01527989
22:03:03|0.01527989
22:03:04|0.01527989
22:03:05|0.01527989
22:03:06|0.01527989
22:03:07|0.01527989
22:03:08|0.01527989
22:03:09|0.01527989
22:03:10|0.01527989
22:03:11|0.01527989
22:03:12|0.01527989
22:03:14|0.01527989
22:03:15|0.01527989
22:03:15|0.01527989
22:03:16|0.01527989
22:03:18|0.01527989
22:03:18|0.01527989
22:03:20|0.01527989
22:03:20|0.01527989
22:03:22|0.01527989
22:03:23|0.01527989
22:03:24|0.01527989
22:03:25|0.01527989
22:03:26|0.01527989
22:03:27|0.01527989
22:03:28|0.01527989
22:03:29|0.01527989
22:03:30|0.01527989
22:03:31|0.01527989
22:03:32|0.01527989
22:03:33|0.01527989
22:03:34|0.01527989
22:03:35|0.01527989
22:03:36|0.01527989
22:03:37|0.01527989
22:03:38|0.01527989
22:03:39|0.01527989
22:03:40|0.01527989
22:03:41|0.01527989
22:03:42|0.01527989
22:03:43|0.01527989
22:03:44|0.01527989
22:03:45|0.01527989
22:03:46|0.01527989
22:03:47|0.01527989
22:03:48|0.01527989
22:03:49|0.01527989
22:03:50|0.01527989
22:03:51|0.01527989
22:03:52|0.01527989
22:03:53|0.01527989
22:03:54|0.01527989
22:03:55|0.01527989
22:03:56|0.01527989
22:03:57|0.01527989
22:03:58|0.01527989
22:03:59|0.01527989
22:04:00|0.01527989
22:04:01|0.01527989
22:04:02|0.01527989
22:04:03|0.01527989
22:04:04|0.01527989
22:04:05|0.01527989
22:04:06|0.01527989
22:04:07|0.01527989
22:04:08|0.01527989
22:04:09|0.01527209
22:04:11|0.01525329
22:04:11|0.01525329
22:04:12|0.01525329
22:04:13|0.01525329
22:04:14|0.01525329
22:04:15|0.01525329
22:04:16|0.01525329
22:04:17|0.01525329
22:04:18|0.01525329
22:04:19|0.01525329
22:04:20|0.01525329
22:04:21|0.01525329
22:04:22|0.01525329
22:04:23|0.01525329
22:04:24|0.01525329
22:04:25|0.01525329
22:04:26|0.01525329
22:04:27|0.01525329
22:04:28|0.01525329
22:04:29|0.01525329
22:04:30|0.01525329
22:04:31|0.01525329
22:04:32|0.01525329
22:04:34|0.01525329
22:04:35|0.01525329
22:04:35|0.01525329
22:04:36|0.01525329
22:04:37|0.01525329
22:04:39|0.01525329
22:04:39|0.01525329
22:04:40|0.01525329
22:04:41|0.01525329
22:04:42|0.01525329
22:04:43|0.01525329
22:04:45|0.01525329
22:04:45|0.01525329
22:04:47|0.01525329
22:04:47|0.01525329
22:04:49|0.01525329
22:04:49|0.01525329
22:04:50|0.01525329
22:04:51|0.01525329
22:04:53|0.01525329
22:04:53|0.01525329
22:04:54|0.01525329
22:04:55|0.01525329
22:04:56|0.01525329
22:04:57|0.01525329
22:04:58|0.01525329
22:04:59|0.01525329
22:05:01|0.01525329
22:05:02|0.01525329
22:05:02|0.01525329
22:05:03|0.01525329
22:05:05|0.01525329
22:05:05|0.01525329
22:05:07|0.01525329
22:05:08|0.01525329
22:05:08|0.01525329
22:05:10|0.01525329
22:05:11|0.01525329
22:05:13|0.01525329
22:05:13|0.01525329
22:05:14|0.01525329
22:05:15|0.01525329
22:05:17|0.01523017
22:05:18|0.01523017
22:05:19|0.01523017
22:05:20|0.01523017
22:05:21|0.01523017
22:05:22|0.01523017
22:05:23|0.01523017
22:05:24|0.01523017
22:05:25|0.01523017
22:05:26|0.01523017
22:05:27|0.01523017
22:05:28|0.01523017
22:05:28|0.01523017
22:05:29|0.0152444
22:05:30|0.0152444
22:05:32|0.0152444
22:05:32|0.0152444
22:05:34|0.0152444
22:05:34|0.0152444
22:05:36|0.0152444
22:05:36|0.0152444
22:05:38|0.0152444
22:05:39|0.0152444
22:05:39|0.0152444
22:05:41|0.0152444
22:05:42|0.0152444
22:05:43|0.0152444
22:05:44|0.0152444
22:05:45|0.0152444
22:05:46|0.0152444
22:05:46|0.0152444
22:05:48|0.0152444
22:05:49|0.0152444
22:05:50|0.0152444
22:05:51|0.0152444
22:05:52|0.0152444
22:05:53|0.0152444
22:05:54|0.0152444
22:05:55|0.0152444
22:05:56|0.0152444
22:05:57|0.0152444
22:05:58|0.0152444
22:05:59|0.0152444
22:06:00|0.0152444
22:06:00|0.0152444
22:06:02|0.0152444
22:06:03|0.0152444
22:06:04|0.0152444
22:06:05|0.0152444
22:06:06|0.0152444
22:06:07|0.0152444
22:06:08|0.0152444
22:06:09|0.0152444
22:06:10|0.0152444
22:06:12|0.0152444
22:06:13|0.0152444
22:06:14|0.0152444
22:06:15|0.0152444
22:06:16|0.0152444
22:06:17|0.0152444
22:06:18|0.0152444
22:06:19|0.0152444
22:06:20|0.0152444
22:06:21|0.0152444
22:06:22|0.0152444
22:06:23|0.0152444
22:06:24|0.0152444
22:06:25|0.0152444
22:06:26|0.0152444
22:06:27|0.0152444
22:06:28|0.01523183
22:06:29|0.01523183
22:06:30|0.01523183
22:06:31|0.01523183
22:06:32|0.01523183
22:06:33|0.01523183
22:06:34|0.01523183
22:06:35|0.01523183
22:06:37|0.01523183
22:06:37|0.01523183
22:06:38|0.01523183
22:06:39|0.01523183
22:06:40|0.01523183
22:06:41|0.01523183
22:06:42|0.01523183
22:06:43|0.01523183
22:06:44|0.01523183
22:06:45|0.01523183
22:06:46|0.01523183
22:06:47|0.01523183
22:06:48|0.01523183
22:06:49|0.01523183
22:06:50|0.01523183
22:06:51|0.01523183
22:06:52|0.01523183
22:06:53|0.01523183
22:06:54|0.01523183
22:06:55|0.01523183
22:06:56|0.01523183
22:06:57|0.01523183
22:06:58|0.01523183
22:06:59|0.01523183
22:07:00|0.01523183
22:07:01|0.01523183
22:07:02|0.01523183
22:07:03|0.01523183
22:07:04|0.01523183
22:07:05|0.01523183
22:07:06|0.01523183
22:07:07|0.01523183
22:07:08|0.01523183
22:07:09|0.01525
22:07:10|0.01525
22:07:11|0.01525
22:07:12|0.01525
22:07:14|0.01525
22:07:15|0.01525
22:07:16|0.01525
22:07:16|0.01525
22:07:18|0.01525
22:07:19|0.01525
22:07:20|0.01525
22:07:20|0.01525
22:07:22|0.01525
22:07:22|0.01525
22:07:24|0.01525
22:07:25|0.01525
22:07:26|0.01525
22:07:26|0.01525
22:07:28|0.01525
22:07:29|0.01525
22:07:30|0.01525
22:07:31|0.01525
22:07:32|0.01525
22:07:33|0.01525
22:07:33|0.01525
22:07:34|0.01525
22:07:36|0.01525
22:07:37|0.01525
22:07:37|0.01525
22:07:39|0.01525
22:07:40|0.01525
22:07:40|0.01525
22:07:42|0.01525
22:07:43|0.01525
22:07:44|0.01525
22:07:45|0.01525
22:07:45|0.01525329
22:07:46|0.01525613
22:07:47|0.01525613
22:07:49|0.01525613
22:07:49|0.01525613
22:07:50|0.01525613
22:07:52|0.01525613
22:07:53|0.01525613
22:07:53|0.01525613
22:07:54|0.01525613
22:07:56|0.01525613
22:07:56|0.01525613
22:07:57|0.01525613
22:07:58|0.01525613
22:08:00|0.01525613
22:08:01|0.01525613
22:08:01|0.01525613
22:08:02|0.01525613
22:08:04|0.01525613
22:08:04|0.01525613
22:08:06|0.01525613
22:08:06|0.01525613
22:08:08|0.01525613
22:08:09|0.01525613
22:08:09|0.01525613
22:08:10|0.01525613
22:08:12|0.01525613
22:08:13|0.01525613
22:08:14|0.01525613
22:08:15|0.01525613
22:08:16|0.01525613
22:08:17|0.01525613
22:08:18|0.01525613
22:08:19|0.01525613
22:08:21|0.01525613
22:08:21|0.01525613
22:08:22|0.01525613
22:08:23|0.01525613
22:08:24|0.01525
22:08:25|0.01525
22:08:26|0.01525
22:08:27|0.0152312
22:08:28|0.0152312
22:08:29|0.0152312
22:08:30|0.0152312
22:08:31|0.0152312
22:08:33|0.0152312
22:08:33|0.0152312
22:08:34|0.0152312
22:08:35|0.0152312
22:08:36|0.01523583
22:08:38|0.01523583
22:08:39|0.01523583
22:08:40|0.01523583
22:08:40|0.01523583
22:08:42|0.01523017
22:08:43|0.01523017
22:08:44|0.01523017
22:08:44|0.01523017
22:08:46|0.01523017
22:08:47|0.01523017
22:08:48|0.01523017
22:08:48|0.01521257
22:08:50|0.01521257
22:08:50|0.01521257
22:08:52|0.01521257
22:08:52|0.01521257
22:08:54|0.01521257
22:08:55|0.01521257
22:08:56|0.01521257
22:08:57|0.01521257
22:08:58|0.01521257
22:08:59|0.01521257
22:09:00|0.01521257
22:09:01|0.01521257
22:09:02|0.01521257
22:09:02|0.01521257
22:09:03|0.01521257
22:09:04|0.01521257
22:09:06|0.01521257
22:09:07|0.01521257
22:09:08|0.01521257
22:09:09|0.01521257
22:09:10|0.01521257
22:09:11|0.01521257
22:09:12|0.01521257
22:09:13|0.01521257
22:09:14|0.0152109
22:09:16|0.0152109
22:09:16|0.0152109
22:09:17|0.0152109
22:09:18|0.0152109
22:09:19|0.0152109
22:09:20|0.0152109
22:09:21|0.0152109
22:09:22|0.0152109
22:09:23|0.0152109
22:09:24|0.0152109
22:09:25|0.0152109
22:09:26|0.0152109
22:09:27|0.0152109
22:09:28|0.0152109
22:09:29|0.0152109
22:09:31|0.0152203
22:09:32|0.01522839
22:09:33|0.01522839
22:09:34|0.01522839
22:09:35|0.01522839
22:09:36|0.01522839
22:09:37|0.01522839
22:09:37|0.01522839
22:09:38|0.01522839
22:09:40|0.01522839
22:09:41|0.01522839
22:09:41|0.01523875
22:09:42|0.01523875
22:09:44|0.01523875
22:09:45|0.01523875
22:09:46|0.01523875
22:09:47|0.01523875
22:09:48|0.01523875
22:09:49|0.01523875
22:09:50|0.01523875
22:09:51|0.01523875
22:09:52|0.01523875
22:09:52|0.01523875
22:09:54|0.01523875
22:09:55|0.01523875
22:09:56|0.01523875
22:09:56|0.01525329
22:09:58|0.01525329
22:09:58|0.01525329
22:10:00|0.01525329
22:10:01|0.01525329
22:10:02|0.01525329
22:10:03|0.01525932
22:10:04|0.01525932
22:10:05|0.01525932
22:10:06|0.01525932
22:10:07|0.01525932
22:10:08|0.01525932
22:10:09|0.01525932
22:10:10|0.01525932
22:10:10|0.01525932
22:10:12|0.01525932
22:10:12|0.01525932
22:10:14|0.01525932
22:10:15|0.01525932
22:10:16|0.01525932
22:10:17|0.01525932
22:10:19|0.01525932
22:10:19|0.01525932
22:10:21|0.01525932
22:10:22|0.01525932
22:10:22|0.01525932
22:10:24|0.01525932
22:10:24|0.01525932
22:10:25|0.01525932
22:10:26|0.01525932
22:10:28|0.01525932
22:10:29|0.01525932
22:10:29|0.01525932
22:10:31|0.01525932
22:10:32|0.01525932
22:10:32|0.01525932
22:10:33|0.01525932
22:10:35|0.01525932
22:10:35|0.01525932
22:10:37|0.01525932
22:10:38|0.01525932
22:10:39|0.01525932
22:10:40|0.01525932
22:10:40|0.01525932
22:10:41|0.01525932
22:10:42|0.01525932
22:10:43|0.01525932
22:10:44|0.01525932
22:10:45|0.01525932
22:10:46|0.01525932
22:10:48|0.01525932
22:10:49|0.01525932
22:10:49|0.01525932
22:10:50|0.01525932
22:10:52|0.01523075
22:10:53|0.01523075
22:10:54|0.01523075
22:10:55|0.01523075
22:10:56|0.01523075
22:10:56|0.01523075
22:10:58|0.01523075
22:10:58|0.01523075
22:11:00|0.01523075
22:11:01|0.01523075
22:11:02|0.01523075
22:11:03|0.01523075
22:11:04|0.01523075
22:11:04|0.01524327
22:11:05|0.01524327
22:11:07|0.01524327
22:11:08|0.01524327
22:11:09|0.01523105
22:11:10|0.01523105
22:11:11|0.01523105
22:11:12|0.01523105
22:11:13|0.01523105
22:11:14|0.01523105
22:11:15|0.01523105
22:11:16|0.01523105
22:11:18|0.01523105
22:11:19|0.01523105
22:11:20|0.01523105
22:11:21|0.01523105
22:11:22|0.01523105
22:11:23|0.01523105
22:11:24|0.01523105
22:11:25|0.01523132
22:11:26|0.01523132
22:11:27|0.01523132
22:11:28|0.01523132
22:11:29|0.01523132
22:11:30|0.01523132
22:11:31|0.01523132
22:11:32|0.01522264
22:11:33|0.01522264
22:11:34|0.01522264
22:11:35|0.01522264
22:11:36|0.01522264
22:11:37|0.01522264
22:11:38|0.01522264
22:11:39|0.01522264
22:11:40|0.01522264
22:11:41|0.01522264
22:11:42|0.01522264
22:11:43|0.01522264
22:11:44|0.01522264
22:11:45|0.01522264
22:11:46|0.01522264
22:11:47|0.01522264
22:11:48|0.01522264
22:11:49|0.01522264
22:11:50|0.01522264
22:11:51|0.01522264
22:11:52|0.01522264
22:11:53|0.01522264
22:11:54|0.01522264
22:11:55|0.01522264
22:11:56|0.01522264
22:11:57|0.01522264
22:11:59|0.01522264
22:11:59|0.01522264
22:12:00|0.01522264
22:12:01|0.01522264
22:12:02|0.01522264
22:12:03|0.01522264
22:12:04|0.01522264
22:12:05|0.01522264
22:12:06|0.01522264
22:12:07|0.01522264
22:12:08|0.01522264
22:12:09|0.01522264
22:12:10|0.01522264
22:12:12|0.01522264
22:12:12|0.01522264
22:12:13|0.01522264
22:12:14|0.01522264
22:12:15|0.01522264
22:12:17|0.01522264
22:12:18|0.01522264
22:12:20|0.01522264
22:12:21|0.01522264
22:12:22|0.01522264
22:12:23|0.01522264
22:12:24|0.01522264
22:12:25|0.01522264
22:12:26|0.01522264
22:12:27|0.015207
22:12:28|0.015207
22:12:29|0.015207
22:12:30|0.015207
22:12:31|0.01519208
22:12:32|0.01519208
22:12:33|0.01519208
22:12:34|0.01519208
22:12:35|0.01519208
22:12:36|0.01519208
22:12:37|0.01519208
22:12:38|0.01519208
22:12:39|0.01519208
22:12:40|0.01519208
22:12:41|0.01519208
22:12:42|0.01519208
22:12:44|0.01519208
22:12:44|0.01519208
22:12:45|0.01519208
22:12:46|0.01519208
22:12:47|0.01519208
22:12:48|0.01519208
22:12:49|0.01519208
22:12:50|0.01519208
22:12:51|0.01519812
22:12:52|0.01519812
22:12:53|0.01519812
22:12:54|0.01519812
22:12:55|0.01519812
22:12:56|0.01519812
22:12:57|0.01519812
22:12:58|0.01519812
22:12:59|0.01519812
22:13:00|0.01519812
22:13:01|0.01519812
22:13:02|0.01519812
22:13:03|0.01519812
22:13:04|0.01519812
22:13:06|0.01519812
22:13:06|0.01519812
22:13:08|0.01519812
22:13:08|0.01519812
22:13:09|0.01519812
22:13:11|0.01519812
22:13:12|0.01519812
22:13:12|0.01519812
22:13:13|0.01519812
22:13:14|0.01519812
22:13:16|0.01519812
22:13:16|0.01519812
22:13:18|0.01519812
22:13:19|0.01519812
22:13:20|0.01519812
22:13:21|0.01519812
22:13:22|0.01519812
22:13:24|0.01519812
22:13:24|0.01519812
22:13:26|0.01519812
22:13:27|0.01519812
22:13:28|0.01519812
22:13:29|0.01519812
22:13:30|0.01519812
22:13:32|0.01519812
22:13:32|0.01519812
22:13:33|0.01519812
22:13:34|0.01519812
22:13:35|0.01519812
22:13:36|0.01519812
22:13:37|0.01519812
22:13:39|0.01519812
22:13:40|0.01519812
22:13:40|0.01519812
22:13:41|0.01519812
22:13:42|0.01519812
22:13:44|0.01519812
22:13:45|0.01519812
22:13:46|0.01519812
22:13:46|0.01519812
22:13:47|0.01519812
22:13:48|0.01519812
22:13:50|0.01519812
22:13:51|0.01519812
22:13:51|0.0151948
22:13:52|0.0151948
22:13:53|0.0151948
22:13:54|0.01519368
22:13:56|0.01519368
22:13:56|0.01519368
22:13:58|0.01519368
22:13:59|0.01519368
22:14:00|0.01519368
22:14:01|0.01519368
22:14:01|0.01519254
22:14:02|0.01519254
22:14:03|0.01519254
22:14:05|0.01519254
22:14:05|0.01519254
22:14:06|0.01519254
22:14:07|0.01519254
22:14:08|0.01519254
22:14:10|0.01519254
22:14:10|0.01519254
22:14:12|0.01519254
22:14:13|0.01519254
22:14:13|0.01519205
22:14:14|0.01519205
22:14:16|0.01519205
22:14:16|0.01519205
22:14:18|0.01519205
22:14:19|0.01519205
22:14:20|0.01519205
22:14:22|0.0151891
22:14:23|0.01519205
22:14:24|0.01519205
22:14:25|0.01519205
22:14:26|0.01519205
22:14:27|0.01519205
22:14:28|0.01519205
22:14:28|0.01519205
22:14:30|0.01519205
22:14:31|0.01519205
22:14:32|0.01519205
22:14:33|0.01519205
22:14:34|0.01518271
22:14:35|0.01518271
22:14:36|0.01518271
22:14:37|0.01518271
22:14:38|0.01518271
22:14:39|0.01518271
22:14:40|0.01518271
22:14:41|0.01518271
22:14:42|0.01518271
22:14:43|0.01518271
22:14:44|0.01518271
22:14:45|0.01518271
22:14:46|0.01518271
22:14:47|0.01518271
22:14:48|0.01518271
22:14:49|0.01518271
22:14:50|0.01518271
22:14:51|0.01518271
22:14:52|0.01518271
22:14:53|0.01518271
22:14:54|0.01518271
22:14:55|0.01518271
22:14:56|0.01518271
22:14:57|0.01519529
22:14:58|0.01519529
22:14:59|0.01519529
22:15:00|0.01519529
22:15:01|0.01519529
22:15:02|0.01519529
22:15:03|0.01519529
22:15:04|0.01519529
22:15:05|0.01519529
22:15:06|0.01520004
22:15:07|0.01520004
22:15:08|0.01520004
22:15:09|0.01520004
22:15:10|0.01520004
22:15:11|0.01520004
22:15:12|0.01520004
22:15:13|0.01520004
22:15:14|0.01520004
22:15:15|0.01520004
22:15:16|0.01520004
22:15:17|0.01520004
22:15:18|0.01520004
22:15:19|0.01520004
22:15:21|0.01520004
22:15:21|0.01520004
22:15:22|0.01520004
22:15:23|0.0152101
22:15:24|0.0152101
22:15:26|0.0152101
22:15:27|0.0152101
22:15:28|0.0152101
22:15:29|0.0152101
22:15:31|0.0152101
22:15:31|0.0152101
22:15:32|0.0152101
22:15:33|0.0152101
22:15:35|0.0152101
22:15:35|0.0152101
22:15:37|0.0152101
22:15:37|0.0152101
22:15:39|0.0152101
22:15:39|0.0152101
22:15:40|0.0152101
22:15:41|0.0152101
22:15:42|0.0152101
22:15:43|0.0152101
22:15:45|0.01522264
22:15:46|0.01522264
22:15:46|0.01522264
22:15:47|0.01522264
22:15:48|0.01521805
22:15:49|0.01521805
22:15:51|0.01521805
22:15:52|0.01521805
22:15:52|0.01521805
22:15:53|0.01521805
22:15:54|0.01523134
22:15:56|0.01523134
22:15:57|0.01523134
22:15:57|0.01523134
22:15:58|0.01523134
22:15:59|0.01523134
22:16:01|0.01523134
22:16:01|0.01523134
22:16:03|0.01523134
22:16:04|0.01523134
22:16:04|0.01523134
22:16:06|0.01523089
22:16:07|0.01523089
22:16:07|0.01523089
22:16:09|0.01523887
22:16:10|0.01523887
22:16:11|0.01523837
22:16:12|0.01523837
22:16:13|0.01523837
22:16:14|0.01523837
22:16:15|0.01523837
22:16:16|0.01523837
22:16:17|0.01523837
22:16:18|0.01523837
22:16:19|0.01523837
22:16:20|0.01523837
22:16:21|0.01523837
22:16:22|0.01523837
22:16:23|0.01523837
22:16:24|0.01523837
22:16:25|0.01523837
22:16:26|0.01523837
22:16:28|0.01523837
22:16:28|0.01523837
22:16:29|0.01523837
22:16:30|0.01523837
22:16:31|0.01523837
22:16:32|0.01523837
22:16:33|0.01523837
22:16:34|0.01523837
22:16:36|0.01523837
22:16:36|0.01523837
22:16:37|0.01523837
22:16:38|0.0152384
22:16:39|0.0152384
22:16:40|0.0152384
22:16:41|0.0152384
22:16:42|0.0152384
22:16:43|0.0152384
22:16:44|0.0152384
22:16:45|0.0152384
22:16:47|0.0152384
22:16:47|0.0152384
22:16:48|0.0152384
22:16:49|0.0152384
22:16:50|0.0152384
22:16:51|0.0152384
22:16:52|0.0152384
22:16:53|0.0152384
22:16:55|0.0152384
22:16:55|0.0152384
22:16:57|0.0152384
22:16:58|0.0152384
22:16:59|0.0152384
22:17:00|0.0152384
22:17:01|0.0152384
22:17:02|0.0152384
22:17:03|0.0152384
22:17:04|0.0152384
22:17:05|0.0152384
22:17:06|0.0152384
22:17:07|0.0152384
22:17:08|0.0152384
22:17:09|0.0152384
22:17:10|0.0152384
22:17:11|0.0152384
22:17:12|0.01522886
22:17:14|0.01522886
22:17:14|0.01522886
22:17:15|0.01522886
22:17:16|0.01522886
22:17:17|0.01522886
22:17:18|0.01522886
22:17:19|0.01522886
22:17:20|0.01524327
22:17:22|0.01524327
22:17:23|0.01524327
22:17:24|0.01524327
22:17:25|0.01524327
22:17:26|0.01524327
22:17:27|0.01524327
22:17:28|0.01524327
22:17:29|0.01524327
22:17:30|0.01524327
22:17:31|0.01524448
22:17:32|0.01524448
22:17:33|0.01525329
22:17:34|0.01525329
22:17:35|0.01525329
22:17:36|0.01525329
22:17:37|0.01525329
22:17:38|0.01525329
22:17:39|0.01525329
22:17:40|0.01525329
22:17:41|0.01525329
22:17:42|0.01525329
22:17:43|0.01525329
22:17:44|0.01525329
22:17:45|0.01525329
22:17:46|0.01525329
22:17:47|0.01525329
22:17:48|0.01525329
22:17:49|0.01525329
22:17:50|0.01525329
22:17:51|0.01525329
22:17:52|0.01525329
22:17:53|0.01525329
22:17:54|0.01525329
22:17:55|0.01525329
22:17:56|0.01525329
22:17:58|0.01525329
22:17:58|0.01525329
22:17:59|0.01525329
22:18:00|0.01525329
22:18:01|0.01525329
22:18:03|0.01525329
22:18:03|0.01525329
22:18:05|0.01525329
22:18:05|0.01525329
22:18:06|0.01525329
22:18:08|0.01525329
22:18:09|0.01525329
22:18:10|0.01525329
22:18:11|0.01525329
22:18:11|0.01525329
22:18:12|0.01525329
22:18:14|0.01525329
22:18:15|0.01523813
22:18:15|0.01523813
22:18:16|0.01523813
22:18:18|0.01523813
22:18:18|0.01522899
22:18:20|0.01522899
22:18:21|0.01522899
22:18:21|0.01522899
22:18:23|0.01522899
22:18:24|0.01522899
22:18:25|0.015229
22:18:26|0.015229
22:18:27|0.015229
22:18:28|0.015229
22:18:29|0.015229
22:18:30|0.015229
22:18:31|0.015229
22:18:33|0.015229
22:18:34|0.015229
22:18:35|0.015229
22:18:36|0.015229
22:18:36|0.015229
22:18:38|0.015229
22:18:39|0.015229
22:18:39|0.015229
22:18:41|0.015229
22:18:42|0.015229
22:18:42|0.015229
22:18:44|0.015229
22:18:44|0.015229
22:18:46|0.015229
22:18:46|0.015229
22:18:47|0.015229
22:18:49|0.015229
22:18:49|0.015229
22:18:51|0.015229
22:18:52|0.015229
22:18:53|0.01524566
22:18:54|0.01524566
22:18:55|0.01524566
22:18:56|0.01524566
22:18:56|0.01524566
22:18:58|0.01524566
22:18:59|0.01524566
22:18:59|0.01524566
22:19:01|0.01524566
22:19:01|0.01524566
22:19:03|0.01524566
22:19:03|0.01524566
22:19:04|0.01524566
22:19:06|0.01524566
22:19:07|0.01524566
22:19:08|0.01524566
22:19:08|0.01524566
22:19:10|0.01524566
22:19:11|0.01524566
22:19:12|0.01524566
22:19:12|0.01524566
22:19:14|0.01524566
22:19:15|0.01524566
22:19:16|0.01524566
22:19:17|0.01524566
22:19:18|0.01524566
22:19:19|0.01524566
22:19:19|0.01524566
22:19:21|0.01524566
22:19:21|0.01524566
22:19:22|0.01524566
22:19:24|0.01524566
22:19:26|0.01524566
22:19:27|0.01524566
22:19:28|0.01524566
22:19:29|0.01524696
22:19:30|0.01524696
22:19:31|0.01524696
22:19:32|0.01524696
22:19:33|0.01524696
22:19:34|0.01523987
22:19:35|0.01523987
22:19:35|0.01523987
22:19:36|0.01523987
22:19:38|0.01523987
22:19:39|0.01523987
22:19:40|0.01523987
22:19:40|0.01523987
22:19:41|0.01523987
22:19:42|0.01523859
22:19:43|0.01523859
22:19:45|0.01523859
22:19:45|0.01523859
22:19:47|0.01523859
22:19:48|0.01523859
22:19:48|0.01523859
22:19:49|0.01523859
22:19:50|0.01523859
22:19:52|0.01523859
22:19:53|0.01523859
22:19:54|0.01523859
22:19:54|0.01523859
22:19:55|0.01523859
22:19:56|0.01523859
22:19:57|0.01523859
22:19:58|0.01523859
22:20:00|0.01523859
22:20:01|0.01523859
22:20:02|0.01523859
22:20:02|0.01523859
22:20:03|0.01523859
22:20:05|0.01523859
22:20:05|0.01523859
22:20:07|0.01523859
22:20:08|0.01523859
22:20:08|0.01523859
22:20:09|0.01523859
22:20:10|0.01523859
22:20:12|0.01523859
22:20:12|0.01523859
22:20:13|0.01523859
22:20:14|0.01523859
22:20:15|0.01523859
22:20:17|0.01523859
22:20:17|0.01523859
22:20:18|0.01523859
22:20:19|0.01522264
22:20:20|0.01522264
22:20:21|0.01522264
22:20:23|0.01522264
22:20:23|0.01522264
22:20:25|0.01522264
22:20:26|0.01522264
22:20:27|0.01522264
22:20:28|0.01522264
22:20:29|0.01522264
22:20:30|0.01522264
22:20:31|0.01522264
22:20:32|0.01522264
22:20:33|0.01522264
22:20:35|0.01522264
22:20:35|0.01522264
22:20:36|0.01522264
22:20:37|0.01522264
22:20:38|0.01522264
22:20:39|0.01522264
22:20:40|0.01522264
22:20:41|0.01522264
22:20:42|0.01522264
22:20:43|0.01522264
22:20:44|0.01522264
22:20:45|0.01522264
22:20:46|0.01522264
22:20:47|0.01522264
22:20:48|0.01522264
22:20:49|0.01522264
22:20:50|0.01522272
22:20:51|0.01523062
22:20:52|0.01523062
22:20:53|0.01523062
22:20:54|0.01523062
22:20:55|0.01523062
22:20:56|0.01523062
22:20:57|0.01523062
22:20:58|0.01522265
22:20:59|0.01522265
22:21:00|0.01522265
22:21:01|0.01522265
22:21:03|0.01522265
22:21:03|0.01522265
22:21:04|0.01522265
22:21:05|0.01522265
22:21:06|0.01522265
22:21:07|0.01522265
22:21:08|0.01522265
22:21:09|0.01522265
22:21:10|0.01522265
22:21:11|0.01522265
22:21:12|0.01522265
22:21:13|0.01522265
22:21:14|0.01522265
22:21:15|0.01522265
22:21:16|0.01522265
22:21:17|0.01522265
22:21:18|0.01522265
22:21:19|0.01522265
22:21:20|0.01522265
22:21:21|0.01522265
22:21:22|0.01522265
22:21:23|0.01522265
22:21:24|0.01522265
22:21:25|0.01522265
22:21:26|0.01522265
22:21:28|0.01522265
22:21:29|0.01522265
22:21:30|0.01522265
22:21:31|0.01522265
22:21:32|0.01522265
22:21:33|0.01522265
22:21:34|0.01522265
22:21:35|0.01522265
22:21:36|0.01522265
22:21:37|0.01522265
22:21:38|0.01522265
22:21:39|0.01522265
22:21:40|0.01522265
22:21:41|0.01522265
22:21:42|0.01522265
22:21:43|0.01522265
22:21:44|0.01522265
22:21:45|0.01522265
22:21:47|0.01522265
22:21:47|0.01522265
22:21:48|0.01522265
22:21:49|0.01522265
22:21:50|0.01522265
22:21:52|0.01522265
22:21:52|0.01522265
22:21:54|0.01522265
22:21:54|0.01522265
22:21:55|0.01522265
22:21:57|0.01522265
22:21:58|0.01522265
22:21:58|0.01522265
22:22:00|0.01522265
22:22:01|0.01522265
22:22:01|0.01522265
22:22:03|0.01522265
22:22:04|0.01522265
22:22:05|0.01522265
22:22:06|0.01521602
22:22:07|0.01521602
22:22:08|0.01521602
22:22:09|0.01521602
22:22:10|0.01521602
22:22:11|0.01521602
22:22:11|0.01521602
22:22:12|0.01521602
22:22:14|0.01521602
22:22:15|0.01521602
22:22:15|0.01521602
22:22:16|0.01521602
22:22:18|0.01521602
22:22:19|0.01521602
22:22:19|0.01521602
22:22:21|0.01521602
22:22:21|0.01521602
22:22:23|0.01521602
22:22:23|0.01521602
22:22:25|0.01521602
22:22:26|0.01521602
22:22:27|0.01521602
22:22:29|0.01521602
22:22:29|0.01521602
22:22:31|0.01521602
22:22:32|0.01521602
22:22:33|0.01521602
22:22:34|0.01521602
22:22:35|0.01521602
22:22:36|0.01521602
22:22:37|0.01521602
22:22:39|0.01521602
22:22:39|0.01521602
22:22:40|0.01521602
22:22:41|0.01521602
22:22:42|0.01521602
22:22:43|0.01521602
22:22:44|0.01521602
22:22:45|0.01521602
22:22:46|0.01521602
22:22:47|0.01521602
22:22:48|0.01521602
22:22:49|0.01521602
22:22:50|0.01521602
22:22:51|0.01521602
22:22:53|0.01521055
22:22:53|0.01521055
22:22:55|0.01521055
22:22:55|0.01521055
22:22:56|0.01521601
22:22:57|0.01521601
22:22:58|0.01521601
22:23:00|0.01521601
22:23:00|0.01521601
22:23:01|0.01521601
22:23:02|0.01521601
22:23:03|0.01521599
22:23:04|0.01521599
22:23:05|0.01521599
22:23:06|0.01521599
22:23:07|0.01521599
22:23:08|0.01521599
22:23:10|0.01521599
22:23:11|0.01521599
22:23:12|0.01521599
22:23:12|0.01521599
22:23:13|0.01521599
22:23:15|0.01521761
22:23:16|0.01521761
22:23:16|0.015216
22:23:17|0.015216
22:23:18|0.015216
22:23:19|0.015216
22:23:20|0.015216
22:23:21|0.015216
22:23:22|0.015216
22:23:23|0.015216
22:23:24|0.015216
22:23:26|0.015216
22:23:26|0.015216
22:23:28|0.01521761
22:23:29|0.01521761
22:23:31|0.01521761
22:23:32|0.01521761
22:23:33|0.01521761
22:23:34|0.01521761
22:23:35|0.01521761
22:23:36|0.01521761
22:23:37|0.01521761
22:23:38|0.01521761
22:23:39|0.01523355
22:23:40|0.01523355
22:23:41|0.01523355
22:23:42|0.01523355
22:23:44|0.01523279
22:23:44|0.01523279
22:23:45|0.01523252
22:23:46|0.01523252
22:23:48|0.01523252
22:23:49|0.01523252
22:23:50|0.01523252
22:23:51|0.01523252
22:23:51|0.01523252
22:23:53|0.01523252
22:23:54|0.01523252
22:23:55|0.01523252
22:23:56|0.01523252
22:23:56|0.01523252
22:23:58|0.01523132
22:23:58|0.01523132
22:24:00|0.01523132
22:24:01|0.01523132
22:24:01|0.01523132
22:24:02|0.01521999
22:24:03|0.01521999
22:24:04|0.01521999
22:24:05|0.01521999
22:24:07|0.01521999
22:24:08|0.01521999
22:24:09|0.01522
22:24:10|0.01522
22:24:11|0.01522
22:24:12|0.01522
22:24:12|0.01522
22:24:13|0.01522
22:24:15|0.01522
22:24:15|0.01522
22:24:16|0.01522
22:24:18|0.01522
22:24:19|0.01522
22:24:20|0.01522
22:24:20|0.01522
22:24:22|0.01522
22:24:23|0.01522
22:24:24|0.01522
22:24:25|0.01522
22:24:26|0.01522
22:24:27|0.01522
22:24:28|0.01522
22:24:30|0.01522
22:24:31|0.01522
22:24:32|0.01522
22:24:32|0.01522
22:24:34|0.01522
22:24:35|0.01522
22:24:36|0.01522
22:24:37|0.01522
22:24:38|0.01522
22:24:39|0.01522
22:24:40|0.01522
22:24:41|0.01522
22:24:42|0.01522
22:24:43|0.01522
22:24:44|0.01522
22:24:45|0.01522
22:24:47|0.01522
22:24:47|0.01522
22:24:48|0.01522
22:24:50|0.01522
22:24:50|0.01522
22:24:51|0.01522
22:24:52|0.01522
22:24:53|0.01522
22:24:54|0.01522
22:24:55|0.01522
22:24:56|0.01522
22:24:58|0.01522
22:24:59|0.01522
22:25:00|0.01522
22:25:00|0.01522
22:25:02|0.01522
22:25:02|0.01522
22:25:04|0.01522
22:25:04|0.01522
22:25:05|0.01522
22:25:06|0.01522
22:25:08|0.01522
22:25:08|0.01522
22:25:09|0.01522
22:25:11|0.01522
22:25:11|0.01522
22:25:13|0.01522
22:25:13|0.01522
22:25:14|0.01522
22:25:15|0.01522
22:25:17|0.01522
22:25:17|0.01522
22:25:18|0.01522
22:25:19|0.01522
22:25:20|0.01522
22:25:21|0.01522
22:25:22|0.01522
22:25:23|0.01522
22:25:24|0.01522
22:25:25|0.01522
22:25:27|0.01522
22:25:27|0.01522
22:25:29|0.01522
22:25:30|0.01524448
22:25:31|0.01524448
22:25:31|0.01524448
22:25:33|0.01524448
22:25:34|0.01524448
22:25:35|0.01524448
22:25:36|0.01524448
22:25:37|0.01524448
22:25:38|0.01524448
22:25:40|0.01524448
22:25:40|0.01524448
22:25:42|0.01524448
22:25:43|0.01524448
22:25:44|0.01524448
22:25:45|0.01524448
22:25:45|0.01524448
22:25:46|0.01524448
22:25:47|0.01524448
22:25:48|0.01524448
22:25:49|0.01524448
22:25:50|0.01524448
22:25:51|0.01524448
22:25:53|0.01524448
22:25:54|0.01524448
22:25:55|0.01524448
22:25:56|0.01524448
22:25:56|0.01524448
22:25:58|0.01524448
22:25:59|0.01524448
22:26:00|0.01524448
22:26:01|0.01524448
22:26:01|0.01524448
22:26:03|0.01524448
22:26:04|0.01524448
22:26:04|0.01524448
22:26:06|0.01524448
22:26:07|0.01524448
22:26:08|0.01524448
22:26:09|0.01524448
22:26:10|0.01524448
22:26:11|0.01524448
22:26:12|0.01524448
22:26:13|0.01524448
22:26:14|0.01524448
22:26:15|0.01524448
22:26:16|0.01524448
22:26:17|0.01524448
22:26:18|0.01524448
22:26:19|0.01524448
22:26:20|0.01524448
22:26:21|0.01524448
22:26:22|0.01524448
22:26:23|0.01524448
22:26:24|0.01524448
22:26:25|0.01524448
22:26:26|0.01524448
22:26:27|0.01524448
22:26:28|0.01524448
22:26:29|0.01524448
22:26:30|0.01523665
22:26:32|0.01523665
22:26:33|0.01523665
22:26:34|0.01523665
22:26:35|0.01523665
22:26:36|0.01523665
22:26:37|0.01523665
22:26:38|0.01523665
22:26:39|0.01523665
22:26:40|0.01523665
22:26:41|0.01523665
22:26:42|0.01525221
22:26:43|0.01525221
22:26:44|0.01525221
22:26:45|0.01525221
22:26:46|0.01525221
22:26:47|0.01525221
22:26:48|0.01525221
22:26:49|0.01525221
22:26:50|0.01525221
22:26:51|0.01525221
22:26:52|0.01525221
22:26:53|0.01525221
22:26:54|0.01525221
22:26:55|0.01525215
22:26:56|0.01525215
22:26:57|0.01525215
22:26:58|0.01525215
22:26:59|0.01525215
22:27:00|0.01525215
22:27:01|0.01525215
22:27:02|0.01525215
22:27:03|0.01525215
22:27:04|0.01525215
22:27:05|0.01525215
22:27:06|0.01525215
22:27:07|0.01525215
22:27:08|0.01525215
22:27:09|0.01525215
22:27:10|0.01525215
22:27:11|0.01525215
22:27:12|0.01525215
22:27:13|0.01525215
22:27:14|0.01525215
22:27:15|0.01525215
22:27:16|0.01525215
22:27:17|0.01525215
22:27:18|0.01525215
22:27:19|0.01525215
22:27:20|0.01525215
22:27:21|0.01525215
22:27:22|0.01525215
22:27:23|0.01525215
22:27:24|0.01525215
22:27:25|0.01525215
22:27:26|0.01525215
22:27:27|0.01525215
22:27:28|0.01524432
22:27:29|0.01524432
22:27:30|0.01524432
22:27:31|0.01524432
22:27:33|0.01524432
22:27:34|0.01524432
22:27:35|0.01524432
22:27:36|0.01524432
22:27:37|0.01524432
22:27:38|0.01524432
22:27:39|0.01524432
22:27:40|0.01524052
22:27:41|0.01524052
22:27:43|0.01524052
22:27:43|0.01524052
22:27:44|0.01524052
22:27:45|0.01524052
22:27:46|0.01524052
22:27:47|0.01524031
22:27:48|0.01524031
22:27:49|0.01524031
22:27:50|0.01524031
22:27:51|0.01524031
22:27:52|0.01524031
22:27:54|0.01524031
22:27:54|0.01524031
22:27:56|0.01524031
22:27:57|0.01524031
22:27:58|0.01524031
22:27:59|0.01523958
22:28:00|0.01523958
22:28:01|0.01523958
22:28:02|0.01523958
22:28:03|0.01523958
22:28:04|0.01523958
22:28:05|0.01523958
22:28:06|0.01523958
22:28:07|0.01523958
22:28:08|0.01523958
22:28:09|0.01523958
22:28:10|0.01523958
22:28:11|0.01523472
22:28:12|0.01522
22:28:13|0.01522
22:28:14|0.01522
22:28:15|0.01522
22:28:16|0.01522
22:28:17|0.01522448
22:28:18|0.01522448
22:28:19|0.01522448
22:28:20|0.01522448
22:28:21|0.01522448
22:28:22|0.01522448
22:28:23|0.01522448
22:28:24|0.01522
22:28:25|0.01522
22:28:26|0.01522
22:28:27|0.01522
22:28:28|0.01522
22:28:29|0.01522
22:28:30|0.01522
22:28:31|0.01522
22:28:32|0.01522
22:28:34|0.01522
22:28:35|0.01522
22:28:36|0.01522
22:28:37|0.01522
22:28:38|0.01522
22:28:39|0.01522
22:28:40|0.01522
22:28:41|0.01522
22:28:43|0.01522
22:28:44|0.01522
22:28:45|0.01522
22:28:46|0.01522
22:28:47|0.01522
22:28:48|0.01522
22:28:49|0.01522
22:28:49|0.01522
22:28:51|0.0152
22:28:52|0.0152
22:28:53|0.0152
22:28:54|0.0152
22:28:55|0.01519205
22:28:56|0.01519205
22:28:57|0.01519205
22:28:57|0.01519205
22:28:59|0.01519205
22:29:00|0.01519205
22:29:01|0.01517683
22:29:02|0.01517683
22:29:03|0.01517683
22:29:04|0.01517683
22:29:05|0.01517683
22:29:06|0.01517683
22:29:07|0.01517683
22:29:08|0.01517683
22:29:09|0.01517548
22:29:10|0.01517548
22:29:11|0.01517
22:29:12|0.01517
22:29:13|0.01517
22:29:14|0.01517
22:29:15|0.01516153
22:29:16|0.01516153
22:29:17|0.01516153
22:29:18|0.01516153
22:29:19|0.01516153
22:29:20|0.01516153
22:29:21|0.01516153
22:29:22|0.01515965
22:29:23|0.01515965
22:29:24|0.01515965
22:29:25|0.01515965
22:29:26|0.01515965
22:29:27|0.01515965
22:29:28|0.01515965
22:29:29|0.01515965
22:29:30|0.01515965
22:29:31|0.01515965
22:29:32|0.01515965
22:29:33|0.01515965
22:29:35|0.01515965
22:29:36|0.01515965
22:29:37|0.01515965
22:29:38|0.01515965
22:29:39|0.01515972
22:29:40|0.01515972
22:29:41|0.01515972
22:29:42|0.01515972
22:29:43|0.01515972
22:29:44|0.01515972
22:29:45|0.01515972
22:29:46|0.01515972
22:29:47|0.01515972
22:29:48|0.01515972
22:29:49|0.01515972
22:29:50|0.01515972
22:29:51|0.01515972
22:29:52|0.01515972
22:29:53|0.01515972
22:29:54|0.01515972
22:29:55|0.01515972
22:29:56|0.01515972
22:29:57|0.01515972
22:29:58|0.01515972
22:29:59|0.01515972
22:30:00|0.01515972
22:30:01|0.01515972
22:30:02|0.01515972
22:30:03|0.01515972
22:30:04|0.01515972
22:30:05|0.01515972
22:30:06|0.01515972
22:30:07|0.01515972
22:30:08|0.01515972
22:30:09|0.01516508
22:30:10|0.01516508
22:30:11|0.01516508
22:30:12|0.01516508
22:30:13|0.01516508
22:30:14|0.01516508
22:30:15|0.01516508
22:30:16|0.01516508
22:30:17|0.01516508
22:30:18|0.01516508
22:30:19|0.01516508
22:30:20|0.01516508
22:30:21|0.01516508
22:30:22|0.01516508
22:30:23|0.01516508
22:30:24|0.01516508
22:30:25|0.01518504
22:30:26|0.01518504
22:30:27|0.01518504
22:30:28|0.01518504
22:30:29|0.01518504
22:30:30|0.01518504
22:30:31|0.01518504
22:30:32|0.01518504
22:30:33|0.01518504
22:30:34|0.01518504
22:30:36|0.01518504
22:30:37|0.01518504
22:30:38|0.01518504
22:30:38|0.01518504
22:30:40|0.01518504
22:30:41|0.01518504
22:30:42|0.01518504
22:30:43|0.01518504
22:30:44|0.01518504
22:30:45|0.01518504
22:30:46|0.01518504
22:30:47|0.01518504
22:30:48|0.01518504
22:30:49|0.01518504
22:30:50|0.01518504
22:30:51|0.01518504
22:30:51|0.01518504
22:30:53|0.01518504
22:30:54|0.01518504
22:30:55|0.01518504
22:30:56|0.01518504
22:30:57|0.01518504
22:30:57|0.01518504
22:30:59|0.01518504
22:31:00|0.01518504
22:31:01|0.01518504
22:31:02|0.01518504
22:31:03|0.01518504
22:31:04|0.01518504
22:31:04|0.01518504
22:31:06|0.01518504
22:31:07|0.01518504
22:31:08|0.01518504
22:31:09|0.01518504
22:31:10|0.01518504
22:31:11|0.01518504
22:31:12|0.01518504
22:31:13|0.01518504
22:31:14|0.01518504
22:31:15|0.01518504
22:31:16|0.01518504
22:31:17|0.01518504
22:31:18|0.01518504
22:31:19|0.01518504
22:31:20|0.01518504
22:31:21|0.01518504
22:31:22|0.01518504
22:31:23|0.01518504
22:31:24|0.01518504
22:31:25|0.01518504
22:31:26|0.01518504
22:31:27|0.01518504
22:31:28|0.01518504
22:31:29|0.01518504
22:31:30|0.01518298
22:31:31|0.01518298
22:31:32|0.01518298
22:31:33|0.01518298
22:31:34|0.01518298
22:31:35|0.01518298
22:31:36|0.0151811
22:31:38|0.0151811
22:31:39|0.0151811
22:31:39|0.0151811
22:31:40|0.0151811
22:31:42|0.0151811
22:31:43|0.0151811
22:31:43|0.0151811
22:31:44|0.01517997
22:31:45|0.01517997
22:31:47|0.01517997
22:31:48|0.01517994
22:31:48|0.01517994
22:31:50|0.01517994
22:31:50|0.01517994
22:31:52|0.01517994
22:31:53|0.01517994
22:31:53|0.01517994
22:31:55|0.01517994
22:31:55|0.01517739
22:31:56|0.01517739
22:31:58|0.01517739
22:31:58|0.01517739
22:31:59|0.01517739
22:32:00|0.01517739
22:32:02|0.01517739
22:32:03|0.01517739
22:32:04|0.01517739
22:32:04|0.01517739
22:32:05|0.01517739
22:32:06|0.01517739
22:32:07|0.01517739
22:32:09|0.01517739
22:32:10|0.01517739
22:32:10|0.01517739
22:32:11|0.01517604
22:32:12|0.01517604
22:32:14|0.01517604
22:32:14|0.01517604
22:32:15|0.01517604
22:32:16|0.01517604
22:32:18|0.015176
22:32:18|0.015176
22:32:20|0.015176
22:32:20|0.015176
22:32:21|0.015176
22:32:22|0.01517524
22:32:24|0.01517524
22:32:24|0.01517524
22:32:26|0.01517524
22:32:26|0.01517524
22:32:27|0.01517524
22:32:29|0.01517524
22:32:29|0.01517524
22:32:30|0.01517524
22:32:31|0.01517524
22:32:32|0.01517524
22:32:33|0.01518202
22:32:34|0.01518202
22:32:35|0.01518202
22:32:37|0.01518202
22:32:38|0.01518202
22:32:39|0.01520997
22:32:40|0.01520997
22:32:41|0.01520997
22:32:42|0.01520997
22:32:43|0.01520997
22:32:44|0.01520997
22:32:45|0.01520997
22:32:46|0.01520997
22:32:47|0.01520997
22:32:48|0.01520997
22:32:49|0.01520997
22:32:50|0.01520997
22:32:51|0.01520997
22:32:52|0.01520997
22:32:53|0.01520997
22:32:54|0.01520997
22:32:55|0.01520997
22:32:56|0.01520997
22:32:57|0.01520997
22:32:58|0.01520997
22:32:59|0.01518876
22:33:00|0.01518876
22:33:01|0.01518876
22:33:02|0.01518876
22:33:03|0.01518876
22:33:04|0.01518876
22:33:05|0.01518876
22:33:06|0.01518876
22:33:07|0.01518876
22:33:08|0.01518876
22:33:09|0.01518876
22:33:10|0.01518876
22:33:11|0.01518876
22:33:12|0.01518876
22:33:13|0.01518876
22:33:14|0.01518876
22:33:15|0.01518876
22:33:16|0.01518876
22:33:17|0.01518876
22:33:18|0.01518876
22:33:19|0.01518876
22:33:20|0.01518876
22:33:22|0.01518876
22:33:22|0.01518876
22:33:23|0.01518876
22:33:24|0.01518876
22:33:25|0.01518876
22:33:26|0.01518876
22:33:27|0.01518876
22:33:28|0.01518876
22:33:29|0.01518876
22:33:30|0.01518876
22:33:31|0.01518876
22:33:32|0.01518876
22:33:33|0.01518876
22:33:34|0.01518876
22:33:35|0.01518876
22:33:36|0.01518876
22:33:38|0.01518876
22:33:39|0.01518876
22:33:40|0.01518876
22:33:41|0.01518876
22:33:42|0.01518876
22:33:43|0.01518876
22:33:44|0.01518876
22:33:45|0.01518876
22:33:46|0.01518876
22:33:47|0.01518876
22:33:48|0.01518876
22:33:49|0.01518876
22:33:50|0.01518876
22:33:51|0.01518876
22:33:52|0.01518876
22:33:53|0.01518876
22:33:54|0.01518876
22:33:55|0.01518876
22:33:56|0.01518876
22:33:57|0.01518876
22:33:58|0.01518876
22:33:59|0.01518876
22:34:00|0.01518876
22:34:01|0.01518876
22:34:02|0.01518876
22:34:03|0.01518876
22:34:04|0.01518876
22:34:05|0.01518876
22:34:06|0.01518876
22:34:07|0.01518876
22:34:08|0.01518876
22:34:09|0.01518876
22:34:10|0.01518876
22:34:11|0.01518876
22:34:12|0.0151982
22:34:13|0.0151982
22:34:14|0.0151982
22:34:15|0.0151982
22:34:16|0.0151982
22:34:17|0.0151982
22:34:18|0.0151982
22:34:19|0.0151982
22:34:20|0.0151982
22:34:21|0.0151982
22:34:22|0.0151982
22:34:23|0.0151982
22:34:24|0.0151982
22:34:25|0.0151982
22:34:26|0.0151982
22:34:27|0.0151982
22:34:28|0.0151982
22:34:29|0.0151982
22:34:30|0.0151982
22:34:31|0.0151982
22:34:32|0.0151982
22:34:33|0.0151982
22:34:34|0.0151982
22:34:35|0.0151982
22:34:36|0.0151982
22:34:37|0.0151982
22:34:38|0.015189
22:34:40|0.015189
22:34:41|0.015189
22:34:42|0.015189
22:34:43|0.015189
22:34:44|0.015189
22:34:45|0.015189
22:34:46|0.015189
22:34:47|0.015189
22:34:48|0.015189
22:34:49|0.015189
22:34:51|0.015189
22:34:51|0.015189
22:34:52|0.015189
22:34:53|0.015189
22:34:54|0.015189
22:34:55|0.015189
22:34:56|0.015189
22:34:57|0.015189
22:34:58|0.015189
22:34:59|0.015189
22:35:01|0.015189
22:35:02|0.015189
22:35:02|0.015189
22:35:04|0.015189
22:35:04|0.015189
22:35:06|0.015189
22:35:07|0.015189
22:35:07|0.015189
22:35:09|0.015189
22:35:09|0.015189
22:35:10|0.01520002
22:35:12|0.01520002
22:35:12|0.01520001
22:35:13|0.01520001
22:35:14|0.01520407
22:35:15|0.01520407
22:35:16|0.01520407
22:35:17|0.01520407
22:35:19|0.01520407
22:35:20|0.01520407
22:35:21|0.01520407
22:35:21|0.01520407
22:35:23|0.01520407
22:35:23|0.01520407
22:35:25|0.01521072
22:35:26|0.01521072
22:35:27|0.01521072
22:35:28|0.01521072
22:35:28|0.01521072
22:35:30|0.01520386
22:35:31|0.01520386
22:35:32|0.01520386
22:35:32|0.01520386
22:35:34|0.01520386
22:35:35|0.01520386
22:35:36|0.01521052
22:35:37|0.01521052
22:35:38|0.01521052
22:35:39|0.01521052
22:35:40|0.01521052
22:35:41|0.01521052
22:35:42|0.01521052
22:35:44|0.01521052
22:35:45|0.01521052
22:35:46|0.01521052
22:35:47|0.01521089
22:35:48|0.01521606
22:35:49|0.01522261
22:35:49|0.01522261
22:35:51|0.01522261
22:35:52|0.01522261
22:35:52|0.01522261
22:35:54|0.01522261
22:35:55|0.01522264
22:35:55|0.01522264
22:35:57|0.01522264
22:35:57|0.01522264
22:35:58|0.01522264
22:35:59|0.01522264
22:36:01|0.01523841
22:36:01|0.01523841
22:36:03|0.01523841
22:36:04|0.01523841
22:36:04|0.01523841
22:36:06|0.01523841
22:36:07|0.01523992
22:36:07|0.01523992
22:36:09|0.01523992
22:36:09|0.01524
22:36:11|0.01524
22:36:12|0.01524
22:36:13|0.01524
22:36:14|0.01524
22:36:15|0.01524448
22:36:16|0.01524448
22:36:17|0.01524448
22:36:18|0.01525329
22:36:19|0.01525329
22:36:20|0.01525329
22:36:21|0.01525329
22:36:22|0.01525329
22:36:23|0.01525329
22:36:24|0.01525329
22:36:25|0.01525329
22:36:26|0.01525329
22:36:27|0.01525329
22:36:28|0.01525329
22:36:29|0.01525329
22:36:30|0.01525329
22:36:31|0.01525329
22:36:32|0.01525329
22:36:33|0.01525329
22:36:34|0.01525329
22:36:35|0.01525329
22:36:36|0.01525329
22:36:37|0.01525329
22:36:38|0.01525329
22:36:39|0.01525329
22:36:40|0.01525329
22:36:42|0.01525329
22:36:42|0.01525329
22:36:43|0.01525329
22:36:45|0.01525329
22:36:46|0.01525329
22:36:47|0.01525329
22:36:48|0.01525329
22:36:49|0.01525329
22:36:50|0.01525329
22:36:51|0.01525329
22:36:52|0.01525329
22:36:54|0.01525329
22:36:54|0.01525329
22:36:55|0.01525329
22:36:57|0.01525329
22:36:58|0.01525329
22:36:59|0.01525329
22:37:00|0.01525329
22:37:01|0.01525329
22:37:02|0.01525329
22:37:02|0.01525329
22:37:04|0.01525329
22:37:05|0.01525329
22:37:05|0.01525329
22:37:07|0.01525329
22:37:08|0.01525329
22:37:08|0.01525329
22:37:10|0.01525329
22:37:11|0.01525329
22:37:12|0.01525329
22:37:14|0.01525329
22:37:14|0.01525329
22:37:15|0.01525329
22:37:16|0.01525329
22:37:17|0.01525329
22:37:18|0.01525329
22:37:19|0.01525329
22:37:20|0.01525329
22:37:21|0.01525329
22:37:22|0.01525329
22:37:23|0.01525329
22:37:24|0.01525329
22:37:25|0.01525329
22:37:26|0.01525329
22:37:27|0.01525329
22:37:28|0.01525329
22:37:29|0.01525329
22:37:30|0.01525329
22:37:31|0.01525329
22:37:32|0.01525329
22:37:33|0.01525329
22:37:34|0.01525329
22:37:35|0.01525329
22:37:36|0.01525329
22:37:37|0.01525329
22:37:38|0.01525329
22:37:39|0.01525329
22:37:40|0.01525329
22:37:42|0.01525329
22:37:43|0.01525329
22:37:44|0.01525474
22:37:45|0.01525474
22:37:46|0.01525474
22:37:47|0.01525474
22:37:48|0.01525474
22:37:49|0.01525474
22:37:50|0.01525474
22:37:51|0.01525474
22:37:52|0.01525474
22:37:53|0.01525729
22:37:55|0.01525729
22:37:55|0.01525729
22:37:57|0.01525729
22:37:57|0.01525729
22:37:59|0.01525729
22:37:59|0.01525729
22:38:01|0.01525729
22:38:01|0.01525729
22:38:02|0.01525729
22:38:04|0.01525729
22:38:05|0.01525729
22:38:06|0.01525729
22:38:07|0.01525729
22:38:08|0.01525729
22:38:09|0.01525729
22:38:10|0.01525729
22:38:11|0.01525729
22:38:12|0.01525729
22:38:13|0.01525729
22:38:14|0.01525729
22:38:15|0.01526174
22:38:16|0.01526174
22:38:17|0.01526174
22:38:18|0.01526174
22:38:19|0.01526174
22:38:20|0.01526174
22:38:21|0.01526174
22:38:22|0.01526174
22:38:23|0.01526174
22:38:24|0.01526174
22:38:25|0.01526174
22:38:26|0.01526174
22:38:27|0.01526174
22:38:28|0.01526174
22:38:29|0.01526174
22:38:30|0.01526174
22:38:31|0.01526174
22:38:32|0.01526174
22:38:33|0.01526174
22:38:34|0.01526174
22:38:35|0.01526174
22:38:36|0.01526174
22:38:37|0.01526174
22:38:38|0.01526174
22:38:39|0.01526174
22:38:40|0.01526174
22:38:41|0.01526174
22:38:42|0.01526174
22:38:44|0.01526174
22:38:45|0.01526174
22:38:46|0.01526174
22:38:47|0.01526174
22:38:48|0.01526174
22:38:50|0.01526174
22:38:50|0.01526174
22:38:51|0.01526174
22:38:53|0.01526174
22:38:54|0.01526174
22:38:54|0.01526174
22:38:56|0.01526174
22:38:56|0.01526174
22:38:58|0.01526174
22:38:59|0.01526155
22:39:00|0.01526155
22:39:01|0.01526155
22:39:01|0.01526155
22:39:03|0.01526155
22:39:03|0.01526155
22:39:04|0.01526155
22:39:06|0.01526155
22:39:07|0.01526155
22:39:08|0.01526155
22:39:08|0.01526155
22:39:09|0.01526155
22:39:11|0.01526154
22:39:11|0.01526154
22:39:13|0.01526154
22:39:14|0.01526154
22:39:14|0.01526154
22:39:15|0.01526154
22:39:17|0.01526154
22:39:18|0.01526154
22:39:18|0.01526154
22:39:19|0.01526154
22:39:21|0.01526154
22:39:22|0.01526154
22:39:22|0.01526154
22:39:24|0.01526154
22:39:24|0.01526154
22:39:25|0.01528399
22:39:26|0.01528399
22:39:28|0.01528399
22:39:28|0.01528399
22:39:30|0.01528399
22:39:30|0.01528399
22:39:31|0.01528399
22:39:32|0.01528399
22:39:33|0.01528399
22:39:34|0.01528399
22:39:35|0.01528399
22:39:36|0.01528399
22:39:37|0.01528399
22:39:38|0.01528399
22:39:39|0.01528399
22:39:40|0.01528399
22:39:41|0.01528399
22:39:42|0.01528399
22:39:44|0.01528399
22:39:45|0.01528399
22:39:46|0.01528399
22:39:47|0.01528399
22:39:48|0.01527388
22:39:49|0.0152839
22:39:50|0.0152839
22:39:51|0.0152839
22:39:52|0.0152839
22:39:53|0.0152839
22:39:54|0.0152839
22:39:55|0.0152839
22:39:56|0.0152839
22:39:57|0.0152839
22:39:58|0.0152839
22:39:59|0.0152839
22:40:00|0.0152839
22:40:01|0.0152839
22:40:02|0.0152839
22:40:03|0.0152839
22:40:04|0.0152839
22:40:05|0.0152839
22:40:06|0.0152839
22:40:07|0.01528348
22:40:08|0.01528348
22:40:10|0.01528348
22:40:10|0.01528348
22:40:11|0.01528348
22:40:13|0.01528348
22:40:13|0.01528327
22:40:15|0.01528327
22:40:15|0.01528327
22:40:16|0.01528327
22:40:18|0.01528327
22:40:19|0.01528327
22:40:19|0.01528763
22:40:20|0.01528763
22:40:21|0.01528329
22:40:22|0.01528329
22:40:23|0.01528329
22:40:25|0.01528329
22:40:25|0.01528329
22:40:26|0.01528329
22:40:28|0.01528329
22:40:29|0.01528329
22:40:30|0.01528329
22:40:30|0.01528329
22:40:32|0.01528329
22:40:33|0.01528329
22:40:33|0.01528329
22:40:34|0.01528327
22:40:35|0.01528327
22:40:37|0.01528327
22:40:38|0.01528327
22:40:39|0.01528327
22:40:40|0.01528327
22:40:41|0.01528327
22:40:42|0.01528327
22:40:42|0.01528327
22:40:44|0.01528327
22:40:45|0.01528327
22:40:47|0.01528327
22:40:48|0.01528327
22:40:49|0.01528327
22:40:50|0.01528327
22:40:52|0.01528327
22:40:53|0.0152986
22:40:54|0.0152986
22:40:55|0.0152986
22:40:56|0.0152986
22:40:57|0.0152986
22:40:58|0.01529999
22:40:59|0.01529999
22:41:00|0.01529999
22:41:01|0.01529999
22:41:02|0.01528201
22:41:03|0.01528201
22:41:04|0.01528201
22:41:06|0.01529999
22:41:07|0.01530131
22:41:08|0.01531665
22:41:08|0.01531665
22:41:09|0.01531665
22:41:10|0.01531665
22:41:12|0.01531665
22:41:13|0.01531665
22:41:13|0.01531665
22:41:14|0.01531665
22:41:16|0.01531665
22:41:17|0.01531665
22:41:18|0.01532034
22:41:19|0.01532034
22:41:19|0.01532034
22:41:20|0.01532034
22:41:22|0.01532034
22:41:22|0.01532034
22:41:23|0.01532034
22:41:25|0.01532034
22:41:26|0.01532034
22:41:27|0.01532034
22:41:27|0.01532034
22:41:29|0.01532034
22:41:30|0.01532034
22:41:30|0.01532034
22:41:32|0.01532034
22:41:32|0.01532034
22:41:33|0.01532034
22:41:35|0.01532034
22:41:35|0.01532034
22:41:36|0.01532034
22:41:37|0.01532034
22:41:39|0.01532034
22:41:40|0.01532034
22:41:41|0.01532034
22:41:41|0.01532034
22:41:43|0.01532034
22:41:44|0.01532034
22:41:44|0.01532034
22:41:46|0.01532034
22:41:47|0.01532034
22:41:48|0.01532034
22:41:49|0.01532034
22:41:50|0.01532034
22:41:51|0.01532034
22:41:52|0.01528471
22:41:53|0.01528471
22:41:55|0.01528471
22:41:55|0.01528867
22:41:56|0.01528867
22:41:57|0.01528867
22:41:58|0.01528867
22:41:59|0.01528867
22:42:00|0.01528867
22:42:01|0.01528867
22:42:02|0.01530124
22:42:03|0.01530124
22:42:04|0.01530124
22:42:05|0.01530124
22:42:07|0.01530124
22:42:07|0.01530124
22:42:08|0.01530124
22:42:09|0.01530124
22:42:10|0.01530124
22:42:11|0.01530124
22:42:12|0.01530124
22:42:14|0.01530124
22:42:14|0.01530124
22:42:15|0.01530124
22:42:16|0.01530124
22:42:18|0.01530124
22:42:19|0.01530124
22:42:19|0.01530124
22:42:20|0.01530124
22:42:21|0.01530124
22:42:22|0.01530124
22:42:24|0.01530124
22:42:25|0.01530124
22:42:26|0.01530124
22:42:26|0.01530124
22:42:28|0.01530124
22:42:29|0.01530124
22:42:29|0.01530124
22:42:30|0.01530124
22:42:31|0.01530124
22:42:33|0.01530124
22:42:33|0.01530124
22:42:34|0.01530124
22:42:36|0.01530124
22:42:37|0.01530124
22:42:37|0.01530124
22:42:38|0.01530124
22:42:40|0.01530124
22:42:41|0.01530124
22:42:42|0.01530124
22:42:42|0.01530124
22:42:43|0.01530124
22:42:44|0.01530124
22:42:46|0.01530124
22:42:47|0.01530124
22:42:48|0.01530124
22:42:49|0.01530124
22:42:50|0.01530124
22:42:51|0.01530124
22:42:52|0.01530124
22:42:53|0.01530124
22:42:54|0.01530124
22:42:54|0.01530124
22:42:56|0.01530124
22:42:57|0.01530124
22:42:58|0.015284
22:42:59|0.015284
22:43:00|0.015284
22:43:01|0.015284
22:43:02|0.01528399
22:43:03|0.01528399
22:43:04|0.01528399
22:43:05|0.01528399
22:43:06|0.01528399
22:43:07|0.01528399
22:43:08|0.01528399
22:43:09|0.01528399
22:43:10|0.01529977
22:43:11|0.01529977
22:43:12|0.01529977
22:43:13|0.01529977
22:43:14|0.01529977
22:43:15|0.01529977
22:43:16|0.01529977
22:43:18|0.01529977
22:43:19|0.01529977
22:43:19|0.01529977
22:43:20|0.01528409
22:43:22|0.01528409
22:43:22|0.01529755
22:43:23|0.01529755
22:43:24|0.01529755
22:43:25|0.01529755
22:43:27|0.01529755
22:43:27|0.01529755
22:43:28|0.01529755
22:43:30|0.01529755
22:43:30|0.01529755
22:43:32|0.01529755
22:43:32|0.01528622
22:43:33|0.01528622
22:43:34|0.01528622
22:43:36|0.01528622
22:43:37|0.01528622
22:43:37|0.01528622
22:43:38|0.01529758
22:43:39|0.01529758
22:43:40|0.01529758
22:43:41|0.01529758
22:43:42|0.01529758
22:43:43|0.01529758
22:43:45|0.01529758
22:43:45|0.01529758
22:43:47|0.01529758
22:43:48|0.01529758
22:43:48|0.01529758
22:43:49|0.01528746
22:43:51|0.01528746
22:43:52|0.01528746
22:43:53|0.01528746
22:43:54|0.01528746
22:43:56|0.01528746
22:43:56|0.01528746
22:43:57|0.01528746
22:43:58|0.01528746
22:43:59|0.01528746
22:44:00|0.01528746
22:44:01|0.01528746
22:44:02|0.0152884
22:44:03|0.0152884
22:44:04|0.0152884
22:44:05|0.0152884
22:44:06|0.0152884
22:44:07|0.0152884
22:44:08|0.01528894
22:44:09|0.01528894
22:44:10|0.01528894
22:44:11|0.01528894
22:44:12|0.01528894
22:44:13|0.01528894
22:44:14|0.01528894
22:44:15|0.01528894
22:44:16|0.01528894
22:44:17|0.01528894
22:44:18|0.01528894
22:44:19|0.01528894
22:44:20|0.01528894
22:44:21|0.01528894
22:44:22|0.01528894
22:44:23|0.01528894
22:44:24|0.01528894
22:44:25|0.01528894
22:44:26|0.01528894
22:44:27|0.01528894
22:44:28|0.01528894
22:44:29|0.01528894
22:44:30|0.01528894
22:44:31|0.01528894
22:44:32|0.01528894
22:44:33|0.01528894
22:44:34|0.01528894
22:44:35|0.01528894
22:44:36|0.01528894
22:44:37|0.01531476
22:44:38|0.01531476
22:44:39|0.01531476
22:44:40|0.01531476
22:44:42|0.01531476
22:44:43|0.01531476
22:44:44|0.01531476
22:44:45|0.01531476
22:44:45|0.01531476
22:44:46|0.01531476
22:44:48|0.01531476
22:44:49|0.01531476
22:44:50|0.01531476
22:44:51|0.01531476
22:44:52|0.01531476
22:44:53|0.01531476
22:44:54|0.01531476
22:44:55|0.01531476
22:44:56|0.01531476
22:44:57|0.01531476
22:44:58|0.01531476
22:44:59|0.01531476
22:45:00|0.01531476
22:45:02|0.01531476
22:45:02|0.01531476
22:45:03|0.01530126
22:45:04|0.01530126
22:45:05|0.01530126
22:45:06|0.01530126
22:45:07|0.0152945
22:45:08|0.0152945
22:45:09|0.0152945
22:45:10|0.0152945
22:45:11|0.01530126
22:45:12|0.01530126
22:45:13|0.01530126
22:45:14|0.01530126
22:45:15|0.01530929
22:45:16|0.01530929
22:45:17|0.01530929
22:45:18|0.01530915
22:45:19|0.01530915
22:45:20|0.01530915
22:45:21|0.01530915
22:45:23|0.01530915
22:45:23|0.01530915
22:45:24|0.01530915
22:45:25|0.01530915
22:45:26|0.01530915
22:45:27|0.01530915
22:45:28|0.01530915
22:45:29|0.01530915
22:45:31|0.01530915
22:45:31|0.01530915
22:45:32|0.01530915
22:45:33|0.01530915
22:45:34|0.01530915
22:45:35|0.01530915
22:45:36|0.01530915
22:45:37|0.01530915
22:45:39|0.01530915
22:45:40|0.01530915
22:45:40|0.01530915
22:45:42|0.01530915
22:45:43|0.01530915
22:45:43|0.01530915
22:45:44|0.01530915
22:45:45|0.01530915
22:45:47|0.01530915
22:45:47|0.01530915
22:45:48|0.01530915
22:45:50|0.01530915
22:45:52|0.01530915
22:45:52|0.01530915
22:45:54|0.01530915
22:45:54|0.01530915
22:45:56|0.01530915
22:45:56|0.01530915
22:45:58|0.01530915
22:45:59|0.01530915
22:46:00|0.01530915
22:46:01|0.01530915
22:46:02|0.01530915
22:46:03|0.01530915
22:46:04|0.01530915
22:46:05|0.01530915
22:46:06|0.01530915
22:46:07|0.01530915
22:46:08|0.01530915
22:46:09|0.01530915
22:46:10|0.01530915
22:46:11|0.01530915
22:46:12|0.01530915
22:46:13|0.01530915
22:46:14|0.01530915
22:46:15|0.01530915
22:46:16|0.01530915
22:46:17|0.01530915
22:46:18|0.01530915
22:46:19|0.01530915
22:46:20|0.01530915
22:46:21|0.01530915
22:46:21|0.01530915
22:46:23|0.01530915
22:46:24|0.01530915
22:46:24|0.01530915
22:46:26|0.01530915
22:46:27|0.01530915
22:46:28|0.01530915
22:46:28|0.01530915
22:46:30|0.01530915
22:46:31|0.01530915
22:46:31|0.01530915
22:46:33|0.01530915
22:46:34|0.01530915
22:46:34|0.01530915
22:46:36|0.01530915
22:46:37|0.01530915
22:46:38|0.01530915
22:46:39|0.01530915
22:46:40|0.01530915
22:46:41|0.01530915
22:46:42|0.01530915
22:46:43|0.01530915
22:46:44|0.01530915
22:46:45|0.01530915
22:46:46|0.01530915
22:46:47|0.01530915
22:46:48|0.01530915
22:46:49|0.01530915
22:46:49|0.01530915
22:46:51|0.01530915
22:46:52|0.01530915
22:46:53|0.01530915
22:46:54|0.01530915
22:46:55|0.01530915
22:46:56|0.01530915
22:46:57|0.01530915
22:46:58|0.01530915
22:46:59|0.01530915
22:47:00|0.01530915
22:47:02|0.01530915
22:47:02|0.01530915
22:47:03|0.01530915
22:47:04|0.01530915
22:47:06|0.01530915
22:47:07|0.01530915
22:47:08|0.01530915
22:47:08|0.01528399
22:47:10|0.01528399
22:47:11|0.01528399
22:47:12|0.01528399
22:47:12|0.01528399
22:47:13|0.01528399
22:47:15|0.01528399
22:47:15|0.01528399
22:47:17|0.01528399
22:47:17|0.01528399
22:47:19|0.01528399
22:47:20|0.01528399
22:47:20|0.01528399
22:47:21|0.01528399
22:47:23|0.01528399
22:47:23|0.01528399
22:47:25|0.01528399
22:47:25|0.01528399
22:47:26|0.01528399
22:47:28|0.01528399
22:47:29|0.01528399
22:47:29|0.01528399
22:47:30|0.01528399
22:47:31|0.01528399
22:47:33|0.01528399
22:47:33|0.01528399
22:47:35|0.01528399
22:47:36|0.01528399
22:47:36|0.01528399
22:47:37|0.01528399
22:47:38|0.01528399
22:47:40|0.01528399
22:47:40|0.01528399
22:47:41|0.01528399
22:47:43|0.01528399
22:47:44|0.01528399
22:47:45|0.01528399
22:47:46|0.01528399
22:47:46|0.01528399
22:47:48|0.01528399
22:47:48|0.01528399
22:47:49|0.01528399
22:47:50|0.01528399
22:47:52|0.01528399
22:47:53|0.01528399
22:47:54|0.01528399
22:47:56|0.01528399
22:47:56|0.01528399
22:47:57|0.01528399
22:47:58|0.01528399
22:47:59|0.0152837
22:48:00|0.0152837
22:48:01|0.0152837
22:48:02|0.0152837
22:48:04|0.0152837
22:48:04|0.0152837
22:48:05|0.0152837
22:48:07|0.01528367
22:48:07|0.01528367
22:48:09|0.01528367
22:48:10|0.01528365
22:48:11|0.01528365
22:48:12|0.01528365
22:48:12|0.01528365
22:48:13|0.01528346
22:48:15|0.01528346
22:48:15|0.01528346
22:48:17|0.01528346
22:48:18|0.01528346
22:48:19|0.01528346
22:48:20|0.01528346
22:48:21|0.01528346
22:48:21|0.01528346
22:48:23|0.01528346
22:48:24|0.01528346
22:48:25|0.01528346
22:48:26|0.01528339
22:48:27|0.01528339
22:48:28|0.01528339
22:48:29|0.01528339
22:48:30|0.01528339
22:48:30|0.01528339
22:48:31|0.01528339
22:48:33|0.01528338
22:48:34|0.01528338
22:48:35|0.01528338
22:48:36|0.01528338
22:48:37|0.01528338
22:48:38|0.01528338
22:48:39|0.01528338
22:48:40|0.01528338
22:48:41|0.01528338
22:48:42|0.01528338
22:48:43|0.01528338
22:48:44|0.01528338
22:48:45|0.0152834
22:48:46|0.0152834
22:48:47|0.0152834
22:48:48|0.0152834
22:48:49|0.0152834
22:48:50|0.01528337
22:48:51|0.01528337
22:48:52|0.01528337
22:48:53|0.01528337
22:48:54|0.01528337
22:48:55|0.01528337
22:48:57|0.01528337
22:48:58|0.01528337
22:48:59|0.01528337
22:48:59|0.01528337
22:49:01|0.01528337
22:49:01|0.01528337
22:49:03|0.01528337
22:49:04|0.01528337
22:49:04|0.01528337
22:49:06|0.01528337
22:49:07|0.01528337
22:49:08|0.01528337
22:49:09|0.01528337
22:49:10|0.01528337
22:49:10|0.01528337
22:49:11|0.01528337
22:49:13|0.01528337
22:49:14|0.01528337
22:49:15|0.01528337
22:49:16|0.01528337
22:49:16|0.01528337
22:49:17|0.01528337
22:49:19|0.01528337
22:49:19|0.01528337
22:49:21|0.01528337
22:49:21|0.01528337
22:49:22|0.01528337
22:49:24|0.01528337
22:49:25|0.01528337
22:49:25|0.01528337
22:49:27|0.01528
22:49:27|0.01528
22:49:28|0.01528
22:49:29|0.01528
22:49:31|0.01528
22:49:31|0.01528
22:49:33|0.01528
22:49:33|0.01528
22:49:35|0.01528
22:49:35|0.01528
22:49:36|0.01528
22:49:38|0.01528
22:49:38|0.01528
22:49:39|0.01528399
22:49:40|0.01528399
22:49:42|0.01528399
22:49:42|0.01528399
22:49:44|0.01528399
22:49:44|0.01528399
22:49:45|0.01529217
22:49:46|0.01529217
22:49:47|0.01529217
22:49:48|0.01528526
22:49:50|0.01528526
22:49:50|0.01528526
22:49:51|0.01528526
22:49:53|0.01528526
22:49:54|0.01528526
22:49:55|0.01528526
22:49:56|0.01528526
22:49:57|0.01528526
22:49:58|0.01528526
22:49:59|0.01528526
22:50:00|0.01528526
22:50:01|0.01528526
22:50:02|0.01530136
22:50:03|0.01530136
22:50:04|0.01530136
22:50:05|0.01530136
22:50:06|0.01530136
22:50:07|0.01530136
22:50:08|0.01530074
22:50:09|0.01530074
22:50:10|0.01530074
22:50:11|0.01530074
22:50:12|0.01530074
22:50:13|0.01530074
22:50:14|0.01530074
22:50:15|0.01530074
22:50:16|0.01530074
22:50:17|0.01530074
22:50:18|0.01530074
22:50:19|0.01530074
22:50:20|0.01529406
22:50:21|0.01529406
22:50:22|0.01529406
22:50:23|0.01529406
22:50:24|0.01529406
22:50:25|0.01529406
22:50:26|0.01529406
22:50:27|0.01529406
22:50:28|0.01529406
22:50:29|0.01529406
22:50:30|0.01529406
22:50:31|0.01529406
22:50:32|0.01529406
22:50:33|0.01529406
22:50:34|0.01529406
22:50:35|0.01529406
22:50:36|0.01529406
22:50:37|0.01529406
22:50:38|0.01529406
22:50:39|0.01529406
22:50:40|0.01529406
22:50:41|0.01529406
22:50:42|0.01529406
22:50:43|0.01529406
22:50:44|0.01529406
22:50:45|0.01529406
22:50:46|0.01529406
22:50:47|0.01529406
22:50:48|0.01527806
22:50:49|0.01527806
22:50:50|0.01527806
22:50:51|0.01527806
22:50:52|0.01527806
22:50:53|0.01527806
22:50:55|0.01527806
22:50:56|0.01527806
22:50:57|0.01527806
22:50:58|0.01527806
22:50:58|0.01528174
22:51:00|0.01528174
22:51:01|0.01528174
22:51:02|0.01528174
22:51:03|0.01528174
22:51:04|0.01528174
22:51:05|0.01528174
22:51:06|0.01528174
22:51:07|0.01528174
22:51:08|0.01528174
22:51:09|0.01528174
22:51:10|0.01528174
22:51:11|0.01528174
22:51:12|0.01528174
22:51:13|0.01528174
22:51:15|0.01528174
22:51:15|0.01528174
22:51:16|0.01528174
22:51:17|0.01528174
22:51:18|0.01528174
22:51:19|0.01528174
22:51:20|0.01528174
22:51:21|0.01528174
22:51:22|0.01528174
22:51:23|0.01528174
22:51:24|0.01528174
22:51:25|0.01528174
22:51:26|0.01528174
22:51:27|0.01528174
22:51:28|0.01528174
22:51:29|0.01529
22:51:30|0.01529
22:51:31|0.01529
22:51:32|0.01529
22:51:33|0.01529
22:51:34|0.01529
22:51:35|0.01529
22:51:36|0.01529
22:51:37|0.01529824
22:51:38|0.01529824
22:51:39|0.01529824
22:51:40|0.01529824
22:51:41|0.01529824
22:51:42|0.01529824
22:51:43|0.01529824
22:51:44|0.01529824
22:51:45|0.01529824
22:51:46|0.01529824
22:51:47|0.01529824
22:51:48|0.01529824
22:51:49|0.01529824
22:51:50|0.01529824
22:51:51|0.01529824
22:51:52|0.01529824
22:51:53|0.01529824
22:51:54|0.01529824
22:51:56|0.01529824
22:51:57|0.01529824
22:51:58|0.01529824
22:52:00|0.01529824
22:52:00|0.01529824
22:52:01|0.01529824
22:52:02|0.01529824
22:52:03|0.01529824
22:52:04|0.01529824
22:52:05|0.01529824
22:52:06|0.01529824
22:52:07|0.01529824
22:52:09|0.01529824
22:52:10|0.01529824
22:52:10|0.01529824
22:52:12|0.01529824
22:52:13|0.01529824
22:52:13|0.01529824
22:52:15|0.01529824
22:52:15|0.01529824
22:52:16|0.01529824
22:52:18|0.01529824
22:52:18|0.01529824
22:52:19|0.01529824
22:52:20|0.01529824
22:52:21|0.01529824
22:52:23|0.0153
22:52:24|0.0153
22:52:24|0.01530527
22:52:25|0.01532772
22:52:26|0.01532772
22:52:28|0.01531445
22:52:29|0.01533323
22:52:30|0.01533323
22:52:30|0.01533323
22:52:32|0.01533323
22:52:33|0.01532124
22:52:33|0.01532124
22:52:34|0.01532124
22:52:36|0.01532124
22:52:36|0.01532124
22:52:37|0.01533323
22:52:38|0.01533323
22:52:40|0.01533323
22:52:40|0.01533323
22:52:42|0.01533323
22:52:43|0.01533323
22:52:43|0.01533323
22:52:45|0.01533323
22:52:46|0.01533323
22:52:46|0.01533323
22:52:48|0.01533323
22:52:49|0.01533323
22:52:49|0.01533323
22:52:51|0.01533323
22:52:52|0.01533323
22:52:52|0.01533323
22:52:54|0.01533323
22:52:54|0.01533323
22:52:56|0.01533323
22:52:57|0.01533323
22:52:59|0.01533323
22:52:59|0.01533323
22:53:01|0.01533323
22:53:02|0.0153321
22:53:03|0.0153321
22:53:04|0.0153321
22:53:05|0.0153321
22:53:06|0.0153321
22:53:07|0.0153321
22:53:08|0.0153321
22:53:09|0.0153321
22:53:10|0.0153321
22:53:11|0.0153321
22:53:13|0.0153321
22:53:13|0.0153321
22:53:14|0.0153321
22:53:15|0.0153321
22:53:16|0.0153321
22:53:17|0.0153321
22:53:18|0.0153321
22:53:19|0.0153321
22:53:20|0.0153321
22:53:21|0.0153321
22:53:22|0.0153321
22:53:23|0.0153321
22:53:24|0.0153321
22:53:25|0.0153321
22:53:26|0.0153321
22:53:27|0.0153321
22:53:28|0.0153321
22:53:29|0.0153321
22:53:30|0.0153321
22:53:31|0.01534516
22:53:32|0.01534516
22:53:33|0.01534517
22:53:34|0.01534517
22:53:35|0.01534517
22:53:36|0.01534517
22:53:37|0.01534517
22:53:38|0.01534517
22:53:39|0.01534517
22:53:40|0.01534517
22:53:41|0.01534517
22:53:42|0.01534517
22:53:43|0.01534517
22:53:44|0.01534517
22:53:45|0.01534517
22:53:46|0.01534517
22:53:47|0.01534517
22:53:48|0.01534517
22:53:49|0.01534517
22:53:50|0.01534517
22:53:51|0.01534523
22:53:52|0.0153569
22:53:53|0.0153569
22:53:54|0.0153569
22:53:56|0.0153569
22:53:57|0.0153569
22:53:58|0.0153569
22:53:58|0.0153569
22:54:00|0.0153569
22:54:01|0.0153569
22:54:02|0.0153569
22:54:03|0.0153569
22:54:04|0.0153569
22:54:04|0.0153569
22:54:06|0.0153569
22:54:07|0.0153569
22:54:08|0.0153569
22:54:08|0.01535399
22:54:10|0.01535399
22:54:11|0.01535399
22:54:12|0.01535399
22:54:13|0.01535399
22:54:14|0.01535399
22:54:15|0.01535399
22:54:17|0.01534854
22:54:17|0.01534854
22:54:18|0.01534854
22:54:19|0.01534854
22:54:20|0.01534854
22:54:22|0.01534854
22:54:23|0.01534854
22:54:24|0.01534854
22:54:24|0.01534854
22:54:25|0.01534854
22:54:27|0.01534854
22:54:28|0.01534854
22:54:29|0.01534854
22:54:30|0.01534854
22:54:30|0.01534854
22:54:32|0.01534854
22:54:32|0.01534854
22:54:34|0.0153417
22:54:35|0.0153417
22:54:35|0.0153417
22:54:36|0.0153417
22:54:38|0.0153417
22:54:39|0.0153417
22:54:40|0.0153417
22:54:41|0.0153417
22:54:42|0.0153417
22:54:42|0.0153417
22:54:44|0.0153417
22:54:45|0.0153417
22:54:45|0.0153417
22:54:47|0.0153417
22:54:48|0.0153417
22:54:48|0.0153417
22:54:50|0.0153417
22:54:51|0.0153417
22:54:51|0.0153417
22:54:53|0.0153417
22:54:54|0.0153417
22:54:55|0.0153417
22:54:56|0.0153417
22:54:57|0.0153417
22:54:58|0.01535316
22:55:00|0.01535316
22:55:00|0.01535316
22:55:02|0.01535316
22:55:03|0.01535316
22:55:04|0.01535316
22:55:05|0.01535316
22:55:06|0.01535316
22:55:07|0.01535316
22:55:08|0.01535316
22:55:09|0.01535316
22:55:10|0.01535316
22:55:11|0.01535316
22:55:12|0.01535316
22:55:13|0.01535316
22:55:14|0.01535316
22:55:15|0.01535316
22:55:16|0.01535316
22:55:17|0.01535316
22:55:18|0.01535316
22:55:19|0.01534574
22:55:20|0.01534574
22:55:20|0.01534574
22:55:21|0.01534574
22:55:23|0.01534574
22:55:24|0.01534574
22:55:25|0.01534574
22:55:25|0.01534574
22:55:26|0.01534574
22:55:27|0.01534574
22:55:29|0.01534574
22:55:30|0.01534574
22:55:30|0.01534574
22:55:31|0.01534574
22:55:33|0.01534574
22:55:34|0.01534574
22:55:35|0.01534574
22:55:36|0.01534574
22:55:37|0.01534574
22:55:38|0.01534574
22:55:39|0.01534574
22:55:40|0.01534574
22:55:40|0.01534574
22:55:42|0.01534574
22:55:43|0.01534574
22:55:44|0.01533076
22:55:45|0.01532827
22:55:45|0.01533381
22:55:47|0.01533381
22:55:48|0.01533381
22:55:49|0.01533381
22:55:50|0.01533381
22:55:51|0.01533381
22:55:51|0.01533381
22:55:52|0.01532497
22:55:54|0.01532497
22:55:55|0.01532497
22:55:56|0.01532497
22:55:56|0.01532497
22:55:58|0.01532497
22:55:59|0.01532497
22:56:00|0.01532497
22:56:01|0.01532497
22:56:03|0.01532497
22:56:03|0.01532497
22:56:04|0.01532497
22:56:05|0.01532497
22:56:06|0.01532497
22:56:07|0.01532497
22:56:08|0.01532497
22:56:09|0.01532497
22:56:10|0.01532497
22:56:11|0.01532497
22:56:12|0.01532497
22:56:13|0.01532497
22:56:14|0.01535649
22:56:15|0.01535649
22:56:16|0.01535649
22:56:17|0.01535649
22:56:18|0.01535649
22:56:19|0.01535649
22:56:20|0.01535649
22:56:21|0.01535649
22:56:22|0.01535649
22:56:24|0.01535649
22:56:24|0.01535649
22:56:26|0.01535649
22:56:26|0.01535649
22:56:28|0.01535649
22:56:28|0.01533958
22:56:30|0.01533958
22:56:31|0.01533958
22:56:31|0.01533958
22:56:33|0.01533958
22:56:33|0.01533958
22:56:35|0.01533958
22:56:35|0.01533958
22:56:36|0.01533958
22:56:38|0.01533958
22:56:38|0.01533958
22:56:40|0.01533958
22:56:40|0.0153442
22:56:41|0.0153442
22:56:42|0.0153442
22:56:43|0.0153442
22:56:44|0.0153442
22:56:45|0.0153442
22:56:46|0.0153442
22:56:47|0.0153442
22:56:48|0.0153442
22:56:49|0.0153442
22:56:50|0.0153442
22:56:52|0.01533507
22:56:52|0.01533506
22:56:53|0.01533506
22:56:54|0.01533506
22:56:55|0.01533506
22:56:57|0.01533506
22:56:58|0.01533506
22:56:58|0.01533506
22:56:59|0.01533506
22:57:01|0.01533506
22:57:02|0.01533506
22:57:03|0.01533506
22:57:04|0.01533506
22:57:05|0.01533506
22:57:06|0.01533506
22:57:07|0.01533506
22:57:08|0.01533506
22:57:09|0.01533506
22:57:10|0.01533506
22:57:11|0.01533506
22:57:12|0.01533506
22:57:13|0.01533506
22:57:14|0.01534532
22:57:15|0.01534532
22:57:16|0.01534532
22:57:17|0.01534532
22:57:18|0.01534532
22:57:19|0.01534532
22:57:20|0.01534532
22:57:21|0.01533973
22:57:22|0.01533973
22:57:23|0.01533973
22:57:24|0.01533973
22:57:25|0.01533973
22:57:26|0.01533973
22:57:27|0.01533973
22:57:28|0.01533973
22:57:29|0.01533973
22:57:30|0.01533973
22:57:31|0.01533973
22:57:32|0.01533973
22:57:33|0.01533973
22:57:34|0.01533973
22:57:35|0.01533973
22:57:36|0.01533973
22:57:37|0.01533973
22:57:38|0.01534531
22:57:39|0.01534531
22:57:40|0.01534531
22:57:41|0.01534531
22:57:42|0.01534531
22:57:43|0.01534531
22:57:44|0.01534531
22:57:45|0.01534531
22:57:46|0.01534531
22:57:47|0.01534531
22:57:48|0.01534531
22:57:49|0.01534531
22:57:50|0.01534531
22:57:51|0.01534531
22:57:52|0.01534531
22:57:53|0.01534531
22:57:54|0.01534949
22:57:55|0.01534949
22:57:56|0.01534949
22:57:57|0.01534949
22:57:58|0.01534949
22:57:59|0.01534949
22:58:00|0.01534949
22:58:01|0.01534949
22:58:03|0.01534949
22:58:03|0.01534949
22:58:04|0.01534949
22:58:06|0.01534949
22:58:07|0.01534949
22:58:08|0.01534949
22:58:09|0.01534949
22:58:10|0.01534949
22:58:11|0.01534949
22:58:12|0.01534949
22:58:13|0.01534949
22:58:14|0.01534949
22:58:15|0.01534949
22:58:16|0.01534949
22:58:17|0.01534949
22:58:18|0.01534949
22:58:19|0.01534949
22:58:20|0.01534949
22:58:21|0.01534949
22:58:22|0.01534949
22:58:23|0.01534949
22:58:24|0.01534949
22:58:25|0.01534949
22:58:26|0.01534949
22:58:27|0.01534949
22:58:28|0.01534949
22:58:29|0.01534949
22:58:30|0.01534949
22:58:31|0.01534949
22:58:32|0.01534949
22:58:34|0.01534949
22:58:34|0.01534949
22:58:35|0.01534949
22:58:36|0.01534949
22:58:37|0.01534949
22:58:38|0.01534949
22:58:39|0.01534949
22:58:40|0.01534949
22:58:41|0.01534949
22:58:42|0.01534949
22:58:43|0.01534949
22:58:44|0.01534949
22:58:45|0.01534949
22:58:46|0.01534949
22:58:47|0.01534949
22:58:48|0.01534949
22:58:49|0.01534949
22:58:50|0.01534949
22:58:51|0.01534949
22:58:52|0.01534949
22:58:53|0.01534949
22:58:54|0.01534949
22:58:55|0.01534949
22:58:56|0.01534949
22:58:57|0.01534949
22:58:58|0.01534949
22:58:59|0.01534949
22:59:00|0.01534949
22:59:01|0.01534949
22:59:03|0.01534949
22:59:04|0.01534949
22:59:05|0.01534949
22:59:06|0.01534949
22:59:07|0.01534949
22:59:08|0.01534949
22:59:09|0.01534949
22:59:10|0.01534949
22:59:11|0.01534949
22:59:12|0.01534949
22:59:13|0.01534949
22:59:14|0.01534949
22:59:15|0.01534949
22:59:16|0.01534949
22:59:17|0.01534949
22:59:18|0.01534949
22:59:19|0.01534949
22:59:20|0.01534949
22:59:21|0.01534949
22:59:22|0.01534949
22:59:23|0.01534949
22:59:24|0.01534949
22:59:25|0.01534949
22:59:26|0.01534949
22:59:27|0.01533758
22:59:29|0.01533758
22:59:29|0.01533758
22:59:30|0.01533758
22:59:31|0.01533758
22:59:32|0.01533758
22:59:33|0.01533758
22:59:34|0.01533758
22:59:35|0.01535127
22:59:36|0.01535127
22:59:37|0.01535127
22:59:38|0.01535127
22:59:39|0.01535127
22:59:40|0.01535127
22:59:41|0.01535127
22:59:42|0.01535127
22:59:43|0.01535127
22:59:44|0.01535127
22:59:45|0.01535127
22:59:46|0.01535127
22:59:47|0.01535127
22:59:48|0.01535127
22:59:49|0.01535127
22:59:50|0.01535127
22:59:51|0.01535127
22:59:52|0.01535127
22:59:53|0.01535127
22:59:54|0.01535127
22:59:55|0.01535127
22:59:56|0.01535127
22:59:57|0.01535127
22:59:58|0.01535127
22:59:59|0.01535127
23:00:00|0.01535127
23:00:01|0.01535127
23:00:02|0.01535127
23:00:04|0.01535127
23:00:05|0.01535127
23:00:06|0.01535141
23:00:07|0.01535141
23:00:08|0.01535141
23:00:09|0.01535141
23:00:10|0.01535141
23:00:10|0.01535141
23:00:12|0.01535141
23:00:13|0.01535141
23:00:14|0.01535141
23:00:15|0.01535141
23:00:16|0.01535141
23:00:17|0.01535141
23:00:18|0.01535141
23:00:18|0.01535141
23:00:20|0.01535141
23:00:21|0.01533718
23:00:22|0.01533718
23:00:23|0.01533718
23:00:23|0.01533718
23:00:25|0.01533718
23:00:26|0.01533718
23:00:26|0.01533718
23:00:28|0.01533718
23:00:29|0.01533
23:00:30|0.01533
23:00:31|0.01533
23:00:32|0.01533
23:00:32|0.01533
23:00:34|0.01533
23:00:35|0.01533
23:00:35|0.01533
23:00:36|0.01533
23:00:37|0.01533
23:00:38|0.01533
23:00:39|0.01533
23:00:41|0.01533
23:00:42|0.01533
23:00:43|0.01533
23:00:44|0.01533
23:00:45|0.01533
23:00:45|0.01533
23:00:47|0.01533
23:00:47|0.01533
23:00:49|0.01533
23:00:50|0.01533
23:00:51|0.01533615
23:00:52|0.01533615
23:00:53|0.01533615
23:00:55|0.01533615
23:00:56|0.01533615
23:00:56|0.01533615
23:00:57|0.01533615
23:00:58|0.01533615
23:00:59|0.01533615
23:01:00|0.01533615
23:01:01|0.01533615
23:01:02|0.01533615
23:01:03|0.01533615
23:01:04|0.01533615
23:01:06|0.01533615
23:01:07|0.01533615
23:01:08|0.01533615
23:01:08|0.01533615
23:01:10|0.01533615
23:01:11|0.01533615
23:01:12|0.01533615
23:01:13|0.01533615
23:01:14|0.01533615
23:01:15|0.01533615
23:01:16|0.01533615
23:01:17|0.01533615
23:01:19|0.01535387
23:01:19|0.01535387
23:01:20|0.01535387
23:01:22|0.01535387
23:01:22|0.01535387
23:01:23|0.01535387
23:01:25|0.01535387
23:01:26|0.01535387
23:01:27|0.01535387
23:01:27|0.01535387
23:01:29|0.01535387
23:01:30|0.01535387
23:01:30|0.01536235
23:01:32|0.01536235
23:01:33|0.01536235
23:01:34|0.01536235
23:01:35|0.01536235
23:01:36|0.01536235
23:01:37|0.01536572
23:01:38|0.01536572
23:01:39|0.01536572
23:01:40|0.01536218
23:01:41|0.01536218
23:01:42|0.01536218
23:01:43|0.01536218
23:01:44|0.01536218
23:01:45|0.01536218
23:01:45|0.01536218
23:01:46|0.01535783
23:01:48|0.01535783
23:01:49|0.01535783
23:01:51|0.01535783
23:01:51|0.01535783
23:01:52|0.01535783
23:01:53|0.01535783
23:01:54|0.01535783
23:01:55|0.01536594
23:01:56|0.01536594
23:01:57|0.01536594
23:01:58|0.01536879
23:01:59|0.01536879
23:02:00|0.01536879
23:02:01|0.01537269
23:02:02|0.01537269
23:02:03|0.01537269
23:02:04|0.01537269
23:02:06|0.01537269
23:02:07|0.01537269
23:02:07|0.01537269
23:02:09|0.01536594
23:02:10|0.01536594
23:02:11|0.01536594
23:02:12|0.01536594
23:02:13|0.01536594
23:02:15|0.01536594
23:02:15|0.01536594
23:02:17|0.01536594
23:02:18|0.01536594
23:02:19|0.01536594
23:02:19|0.01536594
23:02:21|0.01536594
23:02:22|0.01536594
23:02:23|0.01536594
23:02:24|0.01536594
23:02:25|0.01536594
23:02:25|0.01536594
23:02:27|0.01536594
23:02:28|0.01536594
23:02:29|0.01536594
23:02:29|0.01536594
23:02:31|0.01536594
23:02:32|0.01536594
23:02:33|0.01536594
23:02:34|0.01536594
23:02:35|0.01536106
23:02:35|0.01536106
23:02:36|0.01536106
23:02:38|0.01536106
23:02:39|0.01536106
23:02:40|0.01536106
23:02:40|0.01536106
23:02:42|0.01536106
23:02:43|0.01536106
23:02:44|0.01536106
23:02:45|0.01536106
23:02:46|0.015366
23:02:47|0.015366
23:02:48|0.015366
23:02:49|0.015366
23:02:50|0.015366
23:02:51|0.015366
23:02:52|0.015366
23:02:53|0.015366
23:02:54|0.015366
23:02:55|0.015366
23:02:56|0.015366
23:02:57|0.015366
23:02:58|0.015366
23:02:59|0.015366
23:03:00|0.015366
23:03:01|0.015366
23:03:02|0.01539431
23:03:03|0.01539003
23:03:04|0.01539003
23:03:05|0.01539003
23:03:06|0.01539003
23:03:08|0.01539003
23:03:09|0.01539003
23:03:10|0.01539003
23:03:11|0.01539003
23:03:11|0.01539003
23:03:13|0.01539003
23:03:14|0.01539003
23:03:15|0.01539003
23:03:16|0.01539002
23:03:17|0.01539002
23:03:18|0.01539002
23:03:19|0.01539002
23:03:20|0.01539002
23:03:21|0.01539002
23:03:22|0.01539002
23:03:23|0.01539002
23:03:24|0.01539002
23:03:25|0.01539002
23:03:26|0.01539002
23:03:27|0.01539002
23:03:28|0.01539002
23:03:29|0.01539004
23:03:30|0.01539004
23:03:31|0.01539004
23:03:32|0.01539004
23:03:33|0.01539004
23:03:34|0.01539004
23:03:35|0.01539004
23:03:36|0.01539004
23:03:37|0.01539004
23:03:38|0.01539004
23:03:39|0.01539004
23:03:40|0.01539004
23:03:41|0.01539004
23:03:42|0.01539004
23:03:43|0.01539004
23:03:44|0.01539004
23:03:45|0.01539007
23:03:46|0.01539007
23:03:47|0.01539007
23:03:48|0.01539007
23:03:49|0.01539007
23:03:50|0.01539007
23:03:51|0.01539007
23:03:52|0.01539007
23:03:53|0.01539007
23:03:54|0.01539007
23:03:55|0.01539007
23:03:56|0.01539007
23:03:57|0.0154
23:03:58|0.0154
23:03:59|0.0154
23:04:00|0.0154
23:04:01|0.0154
23:04:02|0.0154
23:04:03|0.0154
23:04:04|0.0154
23:04:05|0.0154
23:04:06|0.0154
23:04:07|0.0154
23:04:08|0.0154
23:04:10|0.0154
23:04:11|0.01539009
23:04:11|0.01539009
23:04:13|0.01539009
23:04:13|0.01539009
23:04:14|0.0154
23:04:16|0.0154
23:04:17|0.0154
23:04:18|0.0154
23:04:18|0.0154
23:04:19|0.0154
23:04:21|0.0154
23:04:22|0.0154
23:04:23|0.0154
23:04:24|0.0154
23:04:25|0.0154
23:04:25|0.0154
23:04:26|0.0154
23:04:28|0.0154
23:04:29|0.0154
23:04:30|0.0154
23:04:31|0.0154
23:04:32|0.0154
23:04:33|0.0154
23:04:34|0.0154
23:04:35|0.0154
23:04:36|0.0154
23:04:37|0.0154
23:04:38|0.0154
23:04:39|0.0154
23:04:40|0.0154
23:04:41|0.0154
23:04:42|0.0154
23:04:43|0.0154
23:04:44|0.0154
23:04:45|0.0154
23:04:46|0.0154
23:04:47|0.0154
23:04:48|0.0154
23:04:49|0.0154
23:04:50|0.0154
23:04:51|0.0154
23:04:52|0.0154
23:04:53|0.0154
23:04:54|0.0154
23:04:55|0.0154
23:04:56|0.0154
23:04:57|0.0154
23:04:58|0.0154
23:04:59|0.0154
23:05:00|0.0154
23:05:01|0.01540349
23:05:02|0.01540349
23:05:03|0.01540349
23:05:04|0.01540349
23:05:05|0.01540349
23:05:06|0.0154
23:05:07|0.0154
23:05:08|0.0154
23:05:10|0.0154
23:05:11|0.0154
23:05:12|0.0154
23:05:13|0.0154
23:05:14|0.0154
23:05:15|0.015425
23:05:16|0.01546955
23:05:17|0.01547958
23:05:18|0.01547958
23:05:19|0.01546759
23:05:20|0.01546759
23:05:21|0.01546759
23:05:22|0.01546968
23:05:23|0.01546968
23:05:24|0.01546968
23:05:25|0.01546968
23:05:26|0.01546968
23:05:27|0.01547098
23:05:28|0.01544966
23:05:29|0.01544966
23:05:30|0.01544966
23:05:31|0.01544966
23:05:32|0.01544966
23:05:33|0.01545973
23:05:34|0.01546502
23:05:35|0.01546502
23:05:36|0.01546502
23:05:37|0.01546502
23:05:38|0.01546502
23:05:39|0.01546502
23:05:40|0.01546502
23:05:41|0.01546502
23:05:42|0.01547329
23:05:43|0.01547329
23:05:44|0.01547329
23:05:45|0.01547329
23:05:46|0.01545973
23:05:47|0.01546738
23:05:48|0.01546738
23:05:49|0.01546738
23:05:50|0.01546738
23:05:51|0.01544599
23:05:52|0.01544599
23:05:53|0.01544599
23:05:54|0.01544599
23:05:55|0.01544599
23:05:56|0.01544599
23:05:57|0.01544599
23:05:58|0.01544599
23:05:59|0.01545677
23:06:00|0.01545677
23:06:01|0.01545677
23:06:02|0.01545677
23:06:03|0.01545677
23:06:04|0.01545677
23:06:05|0.01545677
23:06:06|0.01545677
23:06:07|0.01545677
23:06:08|0.01545677
23:06:09|0.01545677
23:06:10|0.01545677
23:06:12|0.01546131
23:06:13|0.01546131
23:06:13|0.01546131
23:06:15|0.01546131
23:06:16|0.01544652
23:06:17|0.01544652
23:06:17|0.01544775
23:06:18|0.01544775
23:06:20|0.01544775
23:06:21|0.01544775
23:06:21|0.01545221
23:06:23|0.01545221
23:06:24|0.01545221
23:06:25|0.01545221
23:06:26|0.01545221
23:06:26|0.01545221
23:06:28|0.01545221
23:06:29|0.01545221
23:06:30|0.01545221
23:06:31|0.01545221
23:06:32|0.01545221
23:06:33|0.01545221
23:06:34|0.01545221
23:06:35|0.01545221
23:06:36|0.01543855
23:06:37|0.01543855
23:06:38|0.01543855
23:06:39|0.01545419
23:06:40|0.01545419
23:06:41|0.01545419
23:06:42|0.01545419
23:06:43|0.01542623
23:06:44|0.01542623
23:06:45|0.01542623
23:06:46|0.0154322
23:06:47|0.0154322
23:06:48|0.0154322
23:06:49|0.0154322
23:06:50|0.0154322
23:06:51|0.01541693
23:06:52|0.01541693
23:06:53|0.01541693
23:06:54|0.01541693
23:06:55|0.01541693
23:06:56|0.01541693
23:06:57|0.01541693
23:06:58|0.01541693
23:06:59|0.01541693
23:07:00|0.01541693
23:07:01|0.01541693
23:07:02|0.01541693
23:07:03|0.01541693
23:07:04|0.01541693
23:07:05|0.01541693
23:07:06|0.01541693
23:07:07|0.01541693
23:07:08|0.01541693
23:07:09|0.01541693
23:07:10|0.01543
23:07:12|0.01543
23:07:13|0.01541403
23:07:14|0.01541403
23:07:15|0.01541403
23:07:16|0.01541403
23:07:17|0.01541403
23:07:18|0.01543105
23:07:19|0.01543105
23:07:20|0.01543105
23:07:21|0.01543105
23:07:22|0.01543105
23:07:23|0.01543105
23:07:23|0.01541693
23:07:25|0.01541693
23:07:26|0.01541693
23:07:27|0.01541693
23:07:28|0.01541693
23:07:28|0.01541241
23:07:30|0.01541241
23:07:31|0.01541241
23:07:32|0.01541241
23:07:33|0.01541241
23:07:33|0.01541241
23:07:34|0.01541241
23:07:36|0.01541241
23:07:37|0.01541241
23:07:38|0.01541241
23:07:39|0.01541241
23:07:40|0.01541241
23:07:40|0.01540113
23:07:42|0.01540113
23:07:43|0.01540113
23:07:44|0.01540113
23:07:45|0.01540113
23:07:46|0.01540113
23:07:47|0.01540113
23:07:48|0.01540113
23:07:49|0.01540113
23:07:50|0.01540113
23:07:51|0.01540113
23:07:52|0.01540113
23:07:53|0.01540113
23:07:54|0.01540113
23:07:55|0.01540113
23:07:56|0.01540113
23:07:57|0.01540113
23:07:58|0.01540113
23:07:59|0.01540113
23:08:00|0.01540113
23:08:01|0.01540113
23:08:02|0.01540113
23:08:03|0.01540113
23:08:04|0.01540113
23:08:05|0.01540113
23:08:06|0.01540113
23:08:07|0.01540113
23:08:08|0.0154
23:08:09|0.01539331
23:08:10|0.01539331
23:08:11|0.01539331
23:08:13|0.01539004
23:08:14|0.01539004
23:08:15|0.01539004
23:08:16|0.01539004
23:08:18|0.01539293
23:08:18|0.01539004
23:08:19|0.01539004
23:08:20|0.01538655
23:08:21|0.01538655
23:08:22|0.01538655
23:08:23|0.01538655
23:08:24|0.01538655
23:08:26|0.01538655
23:08:27|0.01538655
23:08:27|0.01538655
23:08:29|0.01538655
23:08:30|0.01538655
23:08:31|0.01538655
23:08:31|0.01538655
23:08:33|0.01538596
23:08:33|0.01538596
23:08:35|0.01538596
23:08:35|0.01538596
23:08:36|0.01538596
23:08:37|0.01538596
23:08:38|0.01538596
23:08:40|0.01538596
23:08:41|0.01537882
23:08:41|0.01538
23:08:42|0.01538
23:08:44|0.01538
23:08:45|0.01538
23:08:45|0.01538
23:08:47|0.01538
23:08:47|0.01538
23:08:48|0.01537649
23:08:50|0.01537649
23:08:51|0.01537649
23:08:51|0.01537649
23:08:53|0.01537
23:08:53|0.01537
23:08:54|0.01537
23:08:55|0.01537
23:08:56|0.01537
23:08:58|0.01537
23:08:58|0.01537
23:08:59|0.01537
23:09:00|0.01537
23:09:01|0.01537
23:09:02|0.01537
23:09:03|0.01537
23:09:04|0.01537
23:09:06|0.01537
23:09:07|0.01537
23:09:07|0.01537
23:09:08|0.01537
23:09:09|0.01537
23:09:10|0.01537
23:09:11|0.01537883
23:09:13|0.01537883
23:09:14|0.01537883
23:09:16|0.01537883
23:09:16|0.01537883
23:09:18|0.01537883
23:09:19|0.01537883
23:09:20|0.01537883
23:09:20|0.01537883
23:09:22|0.01537883
23:09:23|0.01537883
23:09:24|0.01537883
23:09:25|0.01537883
23:09:25|0.01537883
23:09:26|0.01537883
23:09:27|0.01537883
23:09:29|0.01537883
23:09:30|0.01537883
23:09:31|0.01537883
23:09:32|0.01537883
23:09:33|0.01537771
23:09:34|0.01537771
23:09:35|0.01537771
23:09:36|0.01537771
23:09:37|0.01537771
23:09:38|0.01537771
23:09:39|0.01537771
23:09:41|0.01537771
23:09:41|0.01537771
23:09:42|0.01536745
23:09:43|0.01536745
23:09:44|0.01536745
23:09:45|0.01536745
23:09:46|0.01536745
23:09:48|0.01536745
23:09:48|0.01536745
23:09:49|0.01536745
23:09:51|0.01536745
23:09:51|0.01536745
23:09:53|0.01536745
23:09:53|0.01536745
23:09:55|0.01536745
23:09:56|0.01536745
23:09:56|0.01536745
23:09:57|0.01536745
23:09:58|0.01536745
23:09:59|0.01536745
23:10:01|0.01535465
23:10:02|0.01535465
23:10:03|0.01535465
23:10:04|0.01535997
23:10:05|0.01535997
23:10:06|0.01535997
23:10:06|0.01535997
23:10:08|0.01535997
23:10:09|0.01535997
23:10:09|0.01535997
23:10:11|0.01535997
23:10:12|0.01535997
23:10:12|0.01535
23:10:14|0.01535
23:10:16|0.01535
23:10:16|0.01535
23:10:18|0.01535
23:10:19|0.01535
23:10:20|0.01534
23:10:21|0.01534
23:10:21|0.01534
23:10:23|0.01534
23:10:24|0.01534
23:10:25|0.01534
23:10:26|0.01534
23:10:27|0.01534
23:10:28|0.01534
23:10:29|0.01534
23:10:30|0.01534
23:10:31|0.01534
23:10:32|0.01534
23:10:33|0.01534
23:10:34|0.01534
23:10:35|0.01534
23:10:36|0.01534
23:10:37|0.01534
23:10:38|0.01534
23:10:39|0.01534
23:10:40|0.01534
23:10:41|0.01534
23:10:42|0.01534
23:10:43|0.01534
23:10:44|0.01534
23:10:45|0.01534
23:10:46|0.01534
23:10:47|0.01534
23:10:48|0.01534
23:10:49|0.01534
23:10:50|0.01534
23:10:51|0.01534
23:10:53|0.01534
23:10:53|0.01534
23:10:54|0.01535108
23:10:55|0.01535108
23:10:56|0.01535108
23:10:57|0.01535108
23:10:58|0.01535108
23:11:00|0.01535108
23:11:01|0.01535108
23:11:01|0.01535108
23:11:02|0.01535108
23:11:03|0.01535108
23:11:05|0.01535108
23:11:06|0.01534395
23:11:07|0.01534395
23:11:08|0.01534395
23:11:08|0.01534395
23:11:09|0.01534395
23:11:11|0.01534395
23:11:11|0.01534395
23:11:13|0.01534395
23:11:14|0.01534395
23:11:15|0.01534395
23:11:17|0.01534395
23:11:18|0.01534395
23:11:19|0.01534395
23:11:20|0.01534395
23:11:21|0.01534395
23:11:22|0.01534395
23:11:23|0.01534395
23:11:24|0.01534395
23:11:25|0.01534395
23:11:26|0.01534395
23:11:27|0.01534395
23:11:28|0.01534395
23:11:29|0.01534395
23:11:30|0.01534395
23:11:31|0.01534395
23:11:32|0.01534395
23:11:33|0.01534395
23:11:34|0.01534395
23:11:35|0.01534395
23:11:36|0.01534395
23:11:37|0.01534395
23:11:38|0.01534395
23:11:39|0.01534395
23:11:40|0.01534395
23:11:41|0.01534395
23:11:42|0.01534395
23:11:43|0.01534395
23:11:44|0.01534395
23:11:45|0.01534395
23:11:46|0.01534395
23:11:47|0.01534395
23:11:48|0.01534395
23:11:49|0.01534395
23:11:50|0.01534395
23:11:51|0.01534395
23:11:53|0.01534395
23:11:53|0.01534395
23:11:54|0.01534395
23:11:55|0.01534395
23:11:56|0.01534395
23:11:57|0.01534395
23:11:58|0.01534395
23:11:59|0.01534395
23:12:00|0.01534395
23:12:01|0.01534395
23:12:02|0.01534395
23:12:03|0.01534395
23:12:04|0.01534395
23:12:05|0.01534395
23:12:07|0.01534395
23:12:07|0.01536656
23:12:08|0.01536656
23:12:09|0.01536656
23:12:10|0.01536656
23:12:11|0.01536656
23:12:12|0.01536656
23:12:13|0.01536656
23:12:15|0.01536656
23:12:15|0.01536656
23:12:17|0.01536656
23:12:18|0.01536656
23:12:19|0.01536656
23:12:20|0.01536656
23:12:21|0.01536656
23:12:22|0.01536656
23:12:23|0.01536656
23:12:24|0.01536656
23:12:25|0.01536656
23:12:26|0.01536656
23:12:27|0.01536656
23:12:28|0.01536656
23:12:29|0.01536656
23:12:30|0.01536656
23:12:31|0.01536656
23:12:32|0.01536656
23:12:33|0.01536656
23:12:34|0.01536656
23:12:35|0.01536656
23:12:36|0.01536656
23:12:37|0.01536656
23:12:38|0.01536656
23:12:39|0.01536656
23:12:40|0.01536656
23:12:41|0.01536656
23:12:42|0.01536656
23:12:43|0.01536656
23:12:44|0.01536656
23:12:45|0.01537646
23:12:46|0.01537646
23:12:47|0.01537646
23:12:48|0.01537646
23:12:49|0.01537646
23:12:50|0.01537646
23:12:51|0.01537646
23:12:52|0.01537646
23:12:53|0.01537646
23:12:54|0.01537646
23:12:55|0.01537646
23:12:56|0.01537646
23:12:57|0.01537646
23:12:58|0.01537646
23:12:59|0.01537646
23:13:00|0.01537646
23:13:01|0.01537646
23:13:02|0.01537646
23:13:03|0.01537646
23:13:04|0.01537646
23:13:05|0.01537646
23:13:06|0.01537646
23:13:07|0.01537646
23:13:08|0.01537646
23:13:09|0.01537646
23:13:10|0.01537646
23:13:11|0.01537646
23:13:12|0.01537646
23:13:13|0.01537646
23:13:14|0.01537646
23:13:15|0.01537646
23:13:16|0.01537646
23:13:18|0.01537646
23:13:19|0.01537646
23:13:20|0.01537646
23:13:21|0.01537646
23:13:22|0.01537646
23:13:24|0.01537646
23:13:24|0.01537646
23:13:25|0.01537646
23:13:26|0.01537646
23:13:28|0.01537646
23:13:29|0.01537646
23:13:30|0.01537646
23:13:31|0.01537646
23:13:32|0.01537646
23:13:32|0.01537646
23:13:33|0.01537646
23:13:34|0.01537646
23:13:36|0.01537646
23:13:37|0.01537646
23:13:38|0.01537646
23:13:39|0.01537646
23:13:40|0.01537646
23:13:41|0.01537646
23:13:42|0.01537646
23:13:43|0.01537646
23:13:44|0.01537646
23:13:45|0.01537646
23:13:46|0.01537646
23:13:47|0.01537646
23:13:48|0.01537646
23:13:49|0.01537646
23:13:50|0.01537646
23:13:51|0.01537646
23:13:52|0.01537646
23:13:53|0.01537646
23:13:54|0.01537646
23:13:55|0.01537646
23:13:56|0.01537646
23:13:57|0.01537646
23:13:58|0.01537646
23:13:59|0.01537646
23:14:00|0.01537646
23:14:01|0.01537646
23:14:02|0.01537646
23:14:03|0.01537646
23:14:04|0.01537646
23:14:05|0.01537646
23:14:06|0.01537646
23:14:07|0.01537646
23:14:08|0.01537646
23:14:09|0.01537646
23:14:10|0.01537646
23:14:11|0.01537646
23:14:12|0.01537646
23:14:13|0.01537646
23:14:14|0.01537646
23:14:15|0.01537646
23:14:16|0.01537646
23:14:17|0.01537646
23:14:18|0.01537646
23:14:20|0.01537646
23:14:21|0.01537646
23:14:22|0.01537646
23:14:23|0.01537646
23:14:24|0.01537646
23:14:25|0.01537646
23:14:26|0.01537646
23:14:27|0.01537646
23:14:28|0.01537646
23:14:29|0.01537646
23:14:30|0.01537646
23:14:31|0.01537646
23:14:33|0.01537646
23:14:33|0.01537646
23:14:34|0.01537646
23:14:35|0.01537646
23:14:36|0.01537646
23:14:37|0.01537646
23:14:38|0.01537646
23:14:39|0.01537646
23:14:40|0.01537646
23:14:41|0.01537646
23:14:42|0.01537646
23:14:43|0.01537646
23:14:44|0.01537646
23:14:45|0.01537646
23:14:46|0.01537646
23:14:47|0.01537646
23:14:48|0.01537646
23:14:49|0.01537646
23:14:50|0.01537646
23:14:51|0.01537646
23:14:52|0.01537646
23:14:53|0.01537646
23:14:54|0.01537646
23:14:55|0.01537646
23:14:56|0.01537646
23:14:57|0.01537646
23:14:58|0.01537646
23:14:59|0.01537646
23:15:00|0.01537646
23:15:01|0.01537646
23:15:02|0.01537646
23:15:03|0.01537646
23:15:04|0.01537646
23:15:06|0.01537646
23:15:06|0.01537646
23:15:07|0.01537646
23:15:09|0.01537646
23:15:10|0.01537646
23:15:10|0.01537646
23:15:12|0.01537646
23:15:12|0.01537646
23:15:13|0.01537646
23:15:14|0.01537646
23:15:15|0.01537646
23:15:16|0.01537646
23:15:17|0.01537646
23:15:19|0.01537646
23:15:20|0.01537646
23:15:21|0.01537646
23:15:22|0.01537646
23:15:23|0.01537646
23:15:24|0.01537646
23:15:25|0.01537646
23:15:26|0.01537646
23:15:27|0.01537646
23:15:28|0.01537646
23:15:29|0.01537646
23:15:30|0.01537646
23:15:31|0.01537646
23:15:32|0.01537646
23:15:33|0.01537646
23:15:34|0.01537646
23:15:35|0.01537646
23:15:36|0.01537646
23:15:37|0.01537646
23:15:38|0.01537646
23:15:39|0.01537646
23:15:40|0.01537646
23:15:42|0.01537646
23:15:42|0.01537646
23:15:43|0.01537646
23:15:44|0.01537646
23:15:45|0.01537646
23:15:46|0.01537646
23:15:47|0.01537646
23:15:48|0.01537646
23:15:49|0.01537646
23:15:50|0.01537646
23:15:51|0.01537646
23:15:52|0.01537646
23:15:53|0.01537646
23:15:54|0.01537646
23:15:55|0.01537646
23:15:56|0.01537646
23:15:57|0.01533336
23:15:58|0.01533336
23:15:59|0.01533336
23:16:00|0.01533336
23:16:01|0.01533336
23:16:02|0.01533336
23:16:04|0.01533336
23:16:05|0.01533336
23:16:06|0.01533336
23:16:07|0.01533336
23:16:08|0.01533336
23:16:09|0.01533336
23:16:10|0.01533336
23:16:11|0.01533336
23:16:12|0.01533336
23:16:13|0.01533336
23:16:14|0.01533336
23:16:15|0.01533336
23:16:16|0.01533336
23:16:17|0.01533336
23:16:18|0.01533336
23:16:19|0.01533336
23:16:20|0.01533336
23:16:21|0.01533336
23:16:22|0.01533336
23:16:23|0.01532036
23:16:24|0.01532036
23:16:25|0.01532036
23:16:26|0.01532036
23:16:27|0.01532036
23:16:28|0.01532036
23:16:29|0.01532036
23:16:30|0.01532036
23:16:31|0.01532036
23:16:32|0.01532036
23:16:33|0.015311
23:16:34|0.015311
23:16:35|0.015311
23:16:36|0.015311
23:16:37|0.015311
23:16:38|0.01532001
23:16:39|0.01532001
23:16:40|0.01532001
23:16:41|0.01532001
23:16:42|0.01532001
23:16:43|0.01532001
23:16:44|0.01532001
23:16:45|0.01532001
23:16:46|0.01532001
23:16:47|0.01532001
23:16:48|0.01532001
23:16:49|0.01532001
23:16:50|0.01532001
23:16:51|0.01532001
23:16:52|0.01532001
23:16:53|0.01532001
23:16:54|0.01532001
23:16:55|0.01532001
23:16:56|0.01532001
23:16:57|0.01532001
23:16:58|0.01532001
23:16:59|0.01532001
23:17:00|0.01532001
23:17:01|0.01532001
23:17:02|0.01532001
23:17:03|0.01532001
23:17:04|0.01532001
23:17:05|0.01532001
23:17:06|0.01532001
23:17:07|0.01532001
23:17:08|0.01532001
23:17:09|0.01532001
23:17:10|0.01532001
23:17:11|0.01532001
23:17:12|0.01532001
23:17:13|0.01532001
23:17:14|0.01532001
23:17:15|0.01532001
23:17:16|0.01532001
23:17:17|0.01532001
23:17:18|0.01532001
23:17:19|0.01532001
23:17:21|0.015311
23:17:22|0.015311
23:17:23|0.015311
23:17:24|0.015311
23:17:25|0.015311
23:17:26|0.015311
23:17:27|0.015311
23:17:28|0.015311
23:17:29|0.01531107
23:17:30|0.01531107
23:17:31|0.01531107
23:17:32|0.01531107
23:17:33|0.01531107
23:17:34|0.01531107
23:17:35|0.01531107
23:17:36|0.01531107
23:17:37|0.01531107
23:17:38|0.01531107
23:17:39|0.01531107
23:17:40|0.01531107
23:17:41|0.01531107
23:17:42|0.01531107
23:17:43|0.01531107
23:17:44|0.01531107
23:17:45|0.01531107
23:17:46|0.01531107
23:17:47|0.01531107
23:17:48|0.01531107
23:17:49|0.01531107
23:17:50|0.01531107
23:17:51|0.01531107
23:17:52|0.01531107
23:17:53|0.01531107
23:17:54|0.01531107
23:17:55|0.01531107
23:17:56|0.01531107
23:17:57|0.01531107
23:17:58|0.01531107
23:17:59|0.01531107
23:18:00|0.01531107
23:18:01|0.01531107
23:18:02|0.01531107
23:18:03|0.01531107
23:18:04|0.01531107
23:18:05|0.01531107
23:18:06|0.01531107
23:18:07|0.01531107
23:18:09|0.01531107
23:18:09|0.01531107
23:18:10|0.01531107
23:18:11|0.01531107
23:18:12|0.01531107
23:18:13|0.01531107
23:18:14|0.01531107
23:18:15|0.01531107
23:18:16|0.01531107
23:18:17|0.01531107
23:18:18|0.01531107
23:18:19|0.01531107
23:18:20|0.01531107
23:18:22|0.01531107
23:18:23|0.01531107
23:18:24|0.01531107
23:18:25|0.01531107
23:18:26|0.01531107
23:18:27|0.01531107
23:18:28|0.01531107
23:18:29|0.01531107
23:18:30|0.01531107
23:18:31|0.01531107
23:18:32|0.01531107
23:18:33|0.01531107
23:18:34|0.01531107
23:18:35|0.01531107
23:18:36|0.01531107
23:18:37|0.01531107
23:18:38|0.01531107
23:18:39|0.01531107
23:18:40|0.01531107
23:18:41|0.01531107
23:18:42|0.01531107
23:18:43|0.01531107
23:18:44|0.01531107
23:18:45|0.01531107
23:18:46|0.01531107
23:18:47|0.01531107
23:18:48|0.01531107
23:18:49|0.01531107
23:18:50|0.01531107
23:18:51|0.01531107
23:18:52|0.01531107
23:18:53|0.01531107
23:18:54|0.01531107
23:18:55|0.01531107
23:18:56|0.01531107
23:18:57|0.01531107
23:18:58|0.01531107
23:18:59|0.01531107
23:19:00|0.01531107
23:19:01|0.01531107
23:19:02|0.01531107
23:19:04|0.01531107
23:19:05|0.01531107
23:19:05|0.01531107
23:19:06|0.01531107
23:19:07|0.01531107
23:19:08|0.01531107
23:19:09|0.01531107
23:19:11|0.01531107
23:19:12|0.01531107
23:19:13|0.01531107
23:19:14|0.01531107
23:19:15|0.01531107
23:19:16|0.01531107
23:19:16|0.01531107
23:19:17|0.01531107
23:19:19|0.01531107
23:19:19|0.01531107
23:19:20|0.01531107
23:19:21|0.01531107
23:19:23|0.01531107
23:19:24|0.01531107
23:19:26|0.01531107
23:19:27|0.01531107
23:19:28|0.01531107
23:19:29|0.01531107
23:19:29|0.01531107
23:19:31|0.01531107
23:19:32|0.01531107
23:19:33|0.01531107
23:19:34|0.01531107
23:19:35|0.01531107
23:19:36|0.01531107
23:19:37|0.01531107
23:19:38|0.01531107
23:19:39|0.01531107
23:19:40|0.01531107
23:19:41|0.01531107
23:19:42|0.01531107
23:19:43|0.01531107
23:19:44|0.01531107
23:19:45|0.01531107
23:19:46|0.01531107
23:19:47|0.01531107
23:19:48|0.01531107
23:19:49|0.01531107
23:19:50|0.01531107
23:19:51|0.01531107
23:19:52|0.01531107
23:19:53|0.01531107
23:19:54|0.01531107
23:19:55|0.01531107
23:19:56|0.0153456
23:19:57|0.01535
23:19:58|0.01535
23:19:59|0.01535
23:20:00|0.01535
23:20:01|0.01535
23:20:02|0.01535
23:20:03|0.01535
23:20:04|0.01535192
23:20:05|0.01535192
23:20:06|0.01535192
23:20:07|0.01535192
23:20:08|0.01535192
23:20:09|0.01535192
23:20:10|0.01535192
23:20:11|0.01535192
23:20:12|0.01535192
23:20:13|0.01535192
23:20:14|0.01535192
23:20:15|0.01535192
23:20:16|0.01535192
23:20:17|0.01535192
23:20:18|0.01535192
23:20:19|0.01535192
23:20:20|0.01535192
23:20:21|0.01535192
23:20:22|0.01535192
23:20:23|0.01535192
23:20:25|0.01535192
23:20:26|0.01535192
23:20:27|0.01535192
23:20:27|0.01535192
23:20:28|0.01535192
23:20:29|0.01535192
23:20:31|0.01535192
23:20:32|0.01535192
23:20:32|0.01535192
23:20:33|0.01535192
23:20:34|0.01532128
23:20:36|0.01532128
23:20:37|0.01532128
23:20:38|0.01532128
23:20:39|0.01532128
23:20:40|0.01532128
23:20:42|0.01532128
23:20:42|0.01532128
23:20:43|0.01532128
23:20:44|0.01532128
23:20:46|0.01532128
23:20:47|0.01532128
23:20:48|0.01532128
23:20:49|0.01532128
23:20:49|0.01532128
23:20:51|0.01532128
23:20:52|0.01532128
23:20:53|0.01532128
23:20:53|0.01532128
23:20:54|0.01532128
23:20:55|0.01532128
23:20:56|0.01532128
23:20:57|0.01532128
23:20:59|0.01532128
23:21:00|0.01532128
23:21:00|0.01532128
23:21:01|0.01532128
23:21:03|0.01532128
23:21:03|0.01532128
23:21:04|0.01532128
23:21:05|0.01532128
23:21:06|0.01532128
23:21:08|0.01532128
23:21:08|0.01532128
23:21:09|0.01532128
23:21:10|0.01532128
23:21:12|0.01532128
23:21:12|0.01532128
23:21:13|0.01532128
23:21:15|0.01532128
23:21:15|0.01532128
23:21:16|0.01532128
23:21:18|0.01532128
23:21:19|0.01532128
23:21:19|0.01532128
23:21:20|0.01532128
23:21:21|0.01532128
23:21:23|0.01532128
23:21:23|0.01532128
23:21:24|0.01532128
23:21:26|0.01532128
23:21:27|0.01532128
23:21:28|0.01532128
23:21:29|0.01532128
23:21:30|0.01532128
23:21:31|0.01532128
23:21:33|0.01532128
23:21:33|0.01532128
23:21:34|0.01532128
23:21:35|0.01532128
23:21:36|0.01532128
23:21:37|0.01532128
23:21:38|0.01532128
23:21:39|0.01532128
23:21:40|0.01532128
23:21:41|0.01532128
23:21:43|0.01532128
23:21:44|0.01532128
23:21:44|0.01532128
23:21:45|0.01532128
23:21:46|0.01532128
23:21:48|0.01532128
23:21:49|0.01532128
23:21:49|0.01532128
23:21:51|0.01532128
23:21:52|0.01532128
23:21:53|0.01532128
23:21:54|0.01532128
23:21:54|0.01532128
23:21:56|0.01532128
23:21:56|0.01532128
23:21:57|0.01532128
23:21:58|0.01532128
23:21:59|0.01532128
23:22:01|0.01532128
23:22:01|0.01532128
23:22:02|0.01532128
23:22:03|0.01532128
23:22:04|0.01532128
23:22:05|0.01532128
23:22:06|0.01532128
23:22:07|0.01532128
23:22:08|0.01532128
23:22:09|0.01532128
23:22:11|0.01532128
23:22:11|0.01532128
23:22:12|0.01532128
23:22:14|0.01532128
23:22:15|0.01532128
23:22:16|0.01532128
23:22:16|0.01532128
23:22:17|0.01532128
23:22:19|0.01532128
23:22:19|0.01532128
23:22:20|0.01532128
23:22:22|0.01532148
23:22:22|0.01532148
23:22:23|0.01532148
23:22:25|0.01532148
23:22:26|0.01532148
23:22:26|0.01532148
23:22:28|0.01532148
23:22:29|0.01532148
23:22:30|0.01532148
23:22:31|0.01532148
23:22:32|0.01532148
23:22:33|0.01532141
23:22:34|0.01532141
23:22:35|0.01532141
23:22:36|0.01532141
23:22:37|0.01532141
23:22:38|0.015311
23:22:39|0.015311
23:22:40|0.015311
23:22:41|0.015311
23:22:42|0.015311
23:22:43|0.015311
23:22:44|0.015311
23:22:45|0.015311
23:22:46|0.015311
23:22:47|0.015311
23:22:48|0.015311
23:22:49|0.015311
23:22:50|0.015311
23:22:51|0.015311
23:22:52|0.015311
23:22:53|0.015311
23:22:54|0.015311
23:22:55|0.015311
23:22:56|0.015311
23:22:57|0.015311
23:22:58|0.015311
23:22:59|0.015311
23:23:00|0.015311
23:23:01|0.015311
23:23:02|0.015311
23:23:03|0.015311
23:23:04|0.015311
23:23:05|0.015311
23:23:06|0.015311
23:23:08|0.015311
23:23:08|0.015311
23:23:09|0.015311
23:23:11|0.015311
23:23:12|0.0153
23:23:13|0.0153
23:23:13|0.0153
23:23:14|0.0153
23:23:16|0.01529128
23:23:17|0.01529128
23:23:18|0.01529128
23:23:18|0.01529128
23:23:20|0.0152964
23:23:21|0.0152964
23:23:22|0.0152964
23:23:22|0.0152964
23:23:23|0.0152964
23:23:25|0.0152964
23:23:26|0.0152964
23:23:26|0.0152964
23:23:28|0.01528399
23:23:29|0.01528399
23:23:30|0.01528399
23:23:31|0.01528399
23:23:32|0.01528399
23:23:33|0.01528399
23:23:34|0.01528399
23:23:35|0.01527304
23:23:36|0.01527304
23:23:37|0.01527304
23:23:38|0.01527304
23:23:39|0.01527304
23:23:40|0.01527304
23:23:41|0.01527304
23:23:42|0.01527304
23:23:43|0.01527304
23:23:45|0.01527304
23:23:45|0.01527304
23:23:46|0.01527304
23:23:47|0.01527304
23:23:48|0.01527304
23:23:49|0.01527304
23:23:50|0.01527304
23:23:51|0.01527304
23:23:52|0.01527304
23:23:53|0.01527304
23:23:54|0.01527304
23:23:55|0.01527304
23:23:56|0.01527304
23:23:57|0.01527304
23:23:58|0.01527304
23:23:59|0.01527304
23:24:00|0.01527304
23:24:01|0.01527304
23:24:02|0.01527304
23:24:03|0.0152701
23:24:04|0.0152701
23:24:05|0.0152701
23:24:06|0.0152701
23:24:07|0.0152701
23:24:08|0.0152701
23:24:09|0.0152701
23:24:10|0.0152701
23:24:11|0.0152701
23:24:12|0.0152701
23:24:13|0.0152701
23:24:14|0.0152701
23:24:15|0.01527
23:24:16|0.01527
23:24:17|0.01527
23:24:18|0.01527
23:24:19|0.01527
23:24:20|0.01527
23:24:21|0.01527
23:24:22|0.01527
23:24:23|0.01527827
23:24:24|0.01527827
23:24:25|0.01527827
23:24:26|0.01527827
23:24:28|0.01527827
23:24:28|0.01527827
23:24:30|0.01527827
23:24:31|0.01527827
23:24:32|0.01527827
23:24:33|0.01527
23:24:34|0.01527
23:24:36|0.01527
23:24:36|0.01527
23:24:37|0.01528033
23:24:38|0.01528033
23:24:39|0.01528033
23:24:40|0.01527003
23:24:41|0.01527003
23:24:42|0.01527003
23:24:43|0.01527003
23:24:44|0.01527003
23:24:45|0.01527003
23:24:46|0.01527003
23:24:47|0.01527003
23:24:48|0.01527003
23:24:49|0.01527003
23:24:50|0.01527003
23:24:51|0.01527003
23:24:52|0.01527003
23:24:53|0.01527003
23:24:54|0.01527003
23:24:55|0.01527003
23:24:56|0.01527003
23:24:57|0.01527003
23:24:58|0.01527003
23:24:59|0.0152799
23:25:00|0.0152799
23:25:02|0.0152799
23:25:02|0.0152799
23:25:03|0.01528353
23:25:04|0.01528353
23:25:05|0.01528353
23:25:07|0.01528353
23:25:07|0.01528353
23:25:08|0.01528353
23:25:09|0.01528353
23:25:10|0.01528353
23:25:11|0.01528353
23:25:12|0.01528353
23:25:13|0.01528353
23:25:14|0.01528353
23:25:15|0.01528353
23:25:16|0.01528353
23:25:18|0.01528353
23:25:18|0.01528353
23:25:19|0.01528353
23:25:20|0.01528353
23:25:21|0.01528353
23:25:23|0.01528221
23:25:24|0.01528221
23:25:25|0.01528221
23:25:25|0.01528221
23:25:27|0.01528221
23:25:28|0.01528221
23:25:29|0.01528221
23:25:31|0.01528221
23:25:31|0.01528221
23:25:32|0.01528221
23:25:33|0.01528221
23:25:34|0.01528221
23:25:35|0.01528221
23:25:36|0.01528221
23:25:37|0.01528221
23:25:38|0.01528221
23:25:39|0.01528221
23:25:40|0.01528221
23:25:41|0.01528221
23:25:42|0.01528221
23:25:43|0.01528221
23:25:44|0.01528221
23:25:45|0.01528221
23:25:46|0.01528221
23:25:48|0.01528221
23:25:48|0.01528221
23:25:50|0.01528221
23:25:50|0.01528221
23:25:51|0.01527991
23:25:53|0.0152799
23:25:53|0.0152799
23:25:54|0.0152799
23:25:56|0.0152799
23:25:56|0.0152799
23:25:58|0.0152799
23:25:58|0.0152799
23:26:00|0.01526584
23:26:01|0.01526584
23:26:01|0.01526584
23:26:03|0.01526584
23:26:04|0.01526584
23:26:04|0.01526584
23:26:05|0.01526584
23:26:07|0.01526584
23:26:07|0.01526584
23:26:09|0.01526584
23:26:10|0.01526584
23:26:11|0.01526584
23:26:12|0.01526584
23:26:13|0.01526584
23:26:14|0.01526584
23:26:15|0.01526586
23:26:16|0.01526586
23:26:16|0.01527555
23:26:17|0.01527555
23:26:18|0.01527555
23:26:20|0.01527555
23:26:21|0.01527555
23:26:22|0.01527555
23:26:23|0.01527555
23:26:24|0.01527555
23:26:25|0.01527555
23:26:26|0.01527396
23:26:27|0.01527396
23:26:28|0.01527396
23:26:29|0.01527396
23:26:31|0.01527396
23:26:32|0.01527396
23:26:33|0.01527396
23:26:34|0.01527396
23:26:35|0.01527396
23:26:36|0.01527396
23:26:37|0.01527396
23:26:38|0.01526583
23:26:39|0.01526583
23:26:40|0.01526583
23:26:41|0.01526583
23:26:42|0.01526583
23:26:43|0.01526583
23:26:44|0.01526583
23:26:45|0.01526583
23:26:46|0.01526583
23:26:47|0.01526583
23:26:48|0.01526583
23:26:49|0.01526583
23:26:50|0.01526583
23:26:51|0.01526878
23:26:52|0.01526878
23:26:53|0.01526194
23:26:54|0.01526194
23:26:55|0.01526194
23:26:56|0.01526194
23:26:57|0.01526194
23:26:58|0.0152619
23:26:59|0.0152619
23:27:00|0.0152619
23:27:01|0.0152619
23:27:02|0.0152619
23:27:03|0.01525568
23:27:04|0.01525568
23:27:05|0.01525568
23:27:06|0.01525568
23:27:07|0.01525572
23:27:08|0.01525572
23:27:09|0.01525572
23:27:10|0.01525329
23:27:11|0.01525329
23:27:12|0.01525329
23:27:13|0.01525329
23:27:14|0.01525329
23:27:15|0.01525329
23:27:16|0.01525329
23:27:17|0.01525329
23:27:18|0.01525329
23:27:19|0.01525573
23:27:20|0.01525573
23:27:21|0.01525573
23:27:22|0.01525573
23:27:23|0.01525329
23:27:24|0.01525329
23:27:25|0.01525329
23:27:26|0.01525407
23:27:27|0.01525407
23:27:28|0.01525407
23:27:29|0.01525407
23:27:30|0.01525329
23:27:32|0.01525329
23:27:32|0.01525329
23:27:34|0.01525329
23:27:35|0.01525329
23:27:35|0.01525329
23:27:36|0.01525329
23:27:38|0.01525329
23:27:39|0.01525329
23:27:39|0.01525329
23:27:40|0.01525407
23:27:42|0.01525407
23:27:43|0.01525407
23:27:44|0.01525407
23:27:45|0.01525407
23:27:46|0.01525407
23:27:47|0.01525407
23:27:48|0.01525407
23:27:49|0.01525407
23:27:50|0.01525407
23:27:51|0.01525407
23:27:52|0.01525407
23:27:53|0.01525407
23:27:55|0.01525407
23:27:55|0.01525407
23:27:56|0.01525407
23:27:57|0.01525407
23:27:58|0.01525407
23:27:59|0.01525407
23:28:00|0.01525407
23:28:01|0.01525407
23:28:02|0.01525407
23:28:03|0.01525407
23:28:04|0.01525407
23:28:05|0.01526722
23:28:06|0.01526722
23:28:07|0.01526722
23:28:08|0.01526722
23:28:09|0.01526722
23:28:10|0.01526722
23:28:11|0.01526722
23:28:12|0.01526722
23:28:13|0.01526722
23:28:14|0.01526722
23:28:15|0.01526722
23:28:16|0.01526722
23:28:18|0.01527304
23:28:18|0.01527304
23:28:19|0.01527304
23:28:21|0.01527304
23:28:21|0.01527304
23:28:22|0.01527304
23:28:23|0.01527304
23:28:24|0.01527304
23:28:26|0.01527304
23:28:27|0.01527304
23:28:27|0.01527304
23:28:29|0.01527304
23:28:29|0.01527304
23:28:30|0.01527304
23:28:32|0.01527304
23:28:33|0.01527304
23:28:34|0.01527625
23:28:35|0.01527625
23:28:36|0.01527625
23:28:38|0.01527625
23:28:38|0.01527625
23:28:39|0.01527625
23:28:41|0.01527625
23:28:42|0.01527625
23:28:43|0.01527625
23:28:44|0.01527625
23:28:45|0.01527625
23:28:46|0.01527625
23:28:47|0.01527625
23:28:48|0.01527625
23:28:49|0.01527625
23:28:50|0.01527625
23:28:51|0.01527625
23:28:52|0.01527625
23:28:53|0.01527625
23:28:54|0.01527625
23:28:55|0.01528873
23:28:56|0.01528873
23:28:57|0.01528873
23:28:58|0.01528873
23:29:00|0.01528873
23:29:00|0.01528873
23:29:01|0.01528873
23:29:02|0.01528873
23:29:03|0.01528873
23:29:04|0.01528873
23:29:05|0.01528873
23:29:06|0.01528873
23:29:07|0.01528873
23:29:09|0.01528873
23:29:09|0.01528873
23:29:10|0.01528873
23:29:12|0.01528873
23:29:13|0.01528873
23:29:14|0.01528873
23:29:14|0.01528873
23:29:15|0.01528873
23:29:16|0.01528873
23:29:18|0.01528873
23:29:18|0.01528873
23:29:19|0.01528873
23:29:21|0.01528873
23:29:21|0.01528873
23:29:23|0.01528873
23:29:23|0.01528873
23:29:24|0.01528873
23:29:25|0.01528873
23:29:26|0.01528873
23:29:27|0.01528873
23:29:29|0.01528873
23:29:29|0.01528873
23:29:30|0.01528873
23:29:32|0.01528873
23:29:33|0.01528873
23:29:34|0.01528873
23:29:35|0.01528873
23:29:37|0.01528873
23:29:37|0.01528873
23:29:38|0.01528873
23:29:39|0.01528873
23:29:40|0.01528873
23:29:41|0.01528873
23:29:42|0.01528873
23:29:44|0.01528873
23:29:44|0.01528873
23:29:45|0.01528873
23:29:46|0.01528873
23:29:47|0.01528873
23:29:48|0.01528873
23:29:49|0.01528873
23:29:50|0.01528873
23:29:51|0.01528873
23:29:52|0.01528873
23:29:53|0.01528873
23:29:55|0.01528873
23:29:55|0.01528873
23:29:56|0.01528873
23:29:57|0.01528873
23:29:58|0.01528873
23:30:00|0.01528038
23:30:00|0.01528038
23:30:02|0.01528038
23:30:03|0.01528038
23:30:04|0.01528038
23:30:05|0.01528038
23:30:06|0.01526211
23:30:07|0.01526211
23:30:08|0.01526211
23:30:09|0.01526211
23:30:10|0.01526211
23:30:11|0.01526211
23:30:12|0.01526211
23:30:13|0.01526808
23:30:14|0.01526808
23:30:15|0.01526808
23:30:16|0.01526808
23:30:17|0.01526808
23:30:18|0.01526808
23:30:19|0.01526808
23:30:20|0.01526808
23:30:21|0.01526222
23:30:22|0.01526222
23:30:23|0.01526
23:30:24|0.01526
23:30:25|0.01526
23:30:26|0.01526
23:30:27|0.01526
23:30:28|0.01526
23:30:29|0.01526
23:30:30|0.01526
23:30:31|0.01526
23:30:32|0.01526
23:30:33|0.01526
23:30:34|0.01525602
23:30:35|0.01525602
23:30:36|0.01525602
23:30:37|0.01525602
23:30:38|0.01525602
23:30:40|0.01525602
23:30:40|0.01525602
23:30:41|0.01527518
23:30:42|0.01527518
23:30:43|0.01527518
23:30:44|0.01527518
23:30:45|0.01527518
23:30:46|0.01527518
23:30:47|0.01527518
23:30:48|0.01527518
23:30:49|0.01527518
23:30:50|0.01527518
23:30:51|0.01527518
23:30:52|0.01527518
23:30:53|0.01527518
23:30:54|0.01527518
23:30:55|0.01527518
23:30:56|0.01527518
23:30:57|0.01527518
23:30:58|0.01527518
23:30:59|0.01527518
23:31:00|0.01525711
23:31:01|0.01528133
23:31:02|0.01528133
23:31:03|0.01528133
23:31:04|0.01528133
23:31:05|0.01528133
23:31:06|0.01525001
23:31:07|0.01525001
23:31:08|0.01525001
23:31:09|0.01525001
23:31:10|0.01525002
23:31:11|0.01525002
23:31:12|0.01525002
23:31:13|0.01525002
23:31:14|0.01526413
23:31:15|0.01526413
23:31:16|0.01526413
23:31:17|0.01526413
23:31:18|0.01526413
23:31:19|0.01526413
23:31:20|0.015264
23:31:21|0.015264
23:31:22|0.015264
23:31:23|0.015264
23:31:24|0.015264
23:31:25|0.015264
23:31:26|0.015264
23:31:27|0.015264
23:31:28|0.015264
23:31:29|0.015264
23:31:30|0.015264
23:31:31|0.015264
23:31:32|0.015264
23:31:33|0.01527561
23:31:34|0.01526007
23:31:36|0.01526007
23:31:37|0.01526007
23:31:38|0.01526007
23:31:39|0.01526007
23:31:40|0.01526007
23:31:41|0.01526007
23:31:42|0.01526007
23:31:43|0.01526007
23:31:44|0.01526007
23:31:45|0.015264
23:31:46|0.015264
23:31:47|0.0152667
23:31:48|0.0152667
23:31:49|0.0152667
23:31:50|0.0152667
23:31:51|0.0152667
23:31:52|0.0152667
23:31:53|0.0152667
23:31:54|0.0152667
23:31:55|0.0152667
23:31:56|0.0152667
23:31:57|0.0152667
23:31:58|0.0152667
23:31:59|0.0152667
23:32:01|0.0152667
23:32:02|0.0152667
23:32:02|0.0152667
23:32:03|0.0152667
23:32:04|0.0152667
23:32:06|0.0152667
23:32:06|0.0152667
23:32:08|0.0152667
23:32:09|0.0152667
23:32:10|0.0152667
23:32:11|0.0152667
23:32:12|0.0152667
23:32:13|0.0152667
23:32:14|0.0152667
23:32:15|0.0152667
23:32:16|0.0152667
23:32:17|0.0152667
23:32:18|0.0152667
23:32:19|0.0152667
23:32:20|0.0152667
23:32:21|0.0152667
23:32:22|0.0152667
23:32:23|0.0152667
23:32:24|0.0152667
23:32:25|0.0152667
23:32:26|0.0152667
23:32:27|0.0152667
23:32:28|0.0152667
23:32:29|0.0152667
23:32:30|0.0152667
23:32:31|0.0152667
23:32:32|0.0152667
23:32:33|0.0152667
23:32:34|0.0152667
23:32:35|0.0152667
23:32:36|0.0152667
23:32:38|0.0152667
23:32:39|0.0152667
23:32:40|0.0152667
23:32:41|0.0152667
23:32:42|0.0152667
23:32:43|0.0152667
23:32:44|0.0152667
23:32:45|0.0152667
23:32:46|0.0152667
23:32:47|0.0152667
23:32:48|0.0152667
23:32:48|0.0152667
23:32:50|0.0152667
23:32:51|0.0152667
23:32:52|0.01527787
23:32:53|0.01527787
23:32:54|0.01527787
23:32:55|0.01527787
23:32:56|0.01527787
23:32:57|0.01527787
23:32:58|0.01527787
23:33:00|0.01527787
23:33:00|0.01527787
23:33:01|0.01527787
23:33:02|0.01527787
23:33:03|0.01527787
23:33:04|0.01527787
23:33:05|0.01527787
23:33:06|0.01527787
23:33:07|0.01527787
23:33:09|0.01527787
23:33:09|0.01527787
23:33:11|0.01527787
23:33:11|0.01527787
23:33:13|0.01527787
23:33:13|0.01527787
23:33:15|0.01527787
23:33:16|0.01527787
23:33:16|0.01527787
23:33:18|0.01527787
23:33:19|0.01527787
23:33:19|0.01527787
23:33:20|0.01527787
23:33:22|0.01527787
23:33:23|0.01527787
23:33:23|0.01527787
23:33:24|0.01527787
23:33:25|0.01527787
23:33:27|0.01527787
23:33:27|0.01527787
23:33:29|0.01527787
23:33:30|0.01527787
23:33:30|0.01527787
23:33:31|0.01527787
23:33:32|0.01527787
23:33:33|0.01527787
23:33:35|0.01527787
23:33:35|0.01527787
23:33:37|0.01527787
23:33:38|0.01527787
23:33:39|0.01527787
23:33:40|0.01527787
23:33:41|0.01527787
23:33:42|0.01527787
23:33:43|0.01527787
23:33:44|0.01527787
23:33:45|0.01527787
23:33:46|0.01527787
23:33:47|0.01527787
23:33:48|0.01527787
23:33:50|0.01527787
23:33:50|0.01527787
23:33:51|0.01527787
23:33:52|0.01527787
23:33:53|0.01527787
23:33:54|0.01527787
23:33:55|0.01527787
23:33:56|0.01527787
23:33:57|0.01527788
23:33:58|0.01527788
23:33:59|0.01527788
23:34:00|0.01527788
23:34:01|0.01527788
23:34:02|0.01527788
23:34:03|0.01527788
23:34:04|0.01527788
23:34:05|0.01527788
23:34:07|0.01527788
23:34:08|0.01527788
23:34:09|0.01527788
23:34:10|0.01527788
23:34:11|0.01527788
23:34:11|0.01527788
23:34:13|0.01527788
23:34:14|0.01527788
23:34:15|0.01527788
23:34:15|0.01527788
23:34:16|0.01527788
23:34:17|0.01527788
23:34:18|0.01527788
23:34:19|0.01527788
23:34:21|0.01527788
23:34:22|0.01527788
23:34:23|0.01527788
23:34:24|0.01527788
23:34:24|0.01527788
23:34:26|0.01527788
23:34:26|0.01527788
23:34:27|0.01527788
23:34:29|0.01527788
23:34:29|0.01527788
23:34:30|0.01527788
23:34:31|0.01527788
23:34:32|0.01527788
23:34:33|0.01527788
23:34:34|0.01527788
23:34:35|0.01527788
23:34:37|0.01527788
23:34:38|0.01527788
23:34:40|0.01527788
23:34:41|0.01527788
23:34:42|0.01527788
23:34:42|0.01527788
23:34:44|0.01527788
23:34:45|0.01527788
23:34:46|0.01527788
23:34:47|0.01527788
23:34:48|0.01527788
23:34:48|0.01527788
23:34:49|0.01527788
23:34:50|0.01527788
23:34:52|0.01527788
23:34:53|0.01527788
23:34:54|0.01527788
23:34:55|0.01527788
23:34:56|0.01527788
23:34:57|0.01527788
23:34:57|0.01527788
23:34:59|0.01527788
23:35:00|0.01527788
23:35:01|0.01527788
23:35:02|0.01527788
23:35:03|0.01527788
23:35:04|0.01527788
23:35:05|0.01527788
23:35:05|0.01527788
23:35:07|0.01527788
23:35:07|0.01527788
23:35:09|0.01527788
23:35:10|0.01527788
23:35:11|0.01527788
23:35:12|0.01527788
23:35:12|0.01527788
23:35:14|0.01527788
23:35:15|0.01527788
23:35:15|0.01527788
23:35:17|0.01527788
23:35:18|0.01527788
23:35:19|0.01527788
23:35:20|0.01527788
23:35:21|0.01527788
23:35:21|0.01527788
23:35:22|0.01527788
23:35:24|0.01527788
23:35:25|0.01527788
23:35:26|0.01527788
23:35:26|0.01527788
23:35:28|0.01527788
23:35:29|0.01527788
23:35:29|0.01527788
23:35:30|0.01527788
23:35:32|0.01527788
23:35:33|0.01527788
23:35:33|0.01527788
23:35:34|0.01527788
23:35:35|0.01527788
23:35:37|0.01527788
23:35:37|0.01527788
23:35:39|0.01527788
23:35:41|0.01527788
23:35:42|0.01527788
23:35:43|0.01527788
23:35:44|0.01527788
23:35:45|0.01527788
23:35:46|0.01527788
23:35:47|0.01527788
23:35:48|0.01527788
23:35:49|0.01527788
23:35:50|0.01527788
23:35:51|0.01527788
23:35:52|0.01527788
23:35:53|0.01527788
23:35:54|0.01527788
23:35:55|0.01527788
23:35:56|0.01527788
23:35:57|0.01527788
23:35:58|0.01527788
23:35:58|0.01527788
23:36:00|0.01527788
23:36:00|0.01527788
23:36:02|0.01527788
23:36:03|0.01527788
23:36:04|0.01527788
23:36:05|0.01527788
23:36:06|0.01527788
23:36:07|0.01527788
23:36:08|0.01527788
23:36:09|0.01527788
23:36:10|0.01527788
23:36:11|0.01527788
23:36:12|0.01527788
23:36:13|0.01527788
23:36:14|0.01527788
23:36:15|0.01527788
23:36:16|0.01527788
23:36:17|0.01527788
23:36:18|0.01527788
23:36:19|0.01527788
23:36:20|0.01527788
23:36:21|0.01528399
23:36:22|0.01528399
23:36:23|0.01528399
23:36:24|0.01528399
23:36:25|0.01528399
23:36:26|0.01528399
23:36:27|0.01528399
23:36:28|0.01528399
23:36:29|0.01528399
23:36:30|0.01528399
23:36:31|0.01528399
23:36:32|0.01528399
23:36:33|0.01528399
23:36:34|0.01528399
23:36:35|0.01528399
23:36:36|0.01528044
23:36:37|0.01528044
23:36:38|0.01528044
23:36:39|0.01528044
23:36:41|0.01528044
23:36:42|0.01528044
23:36:42|0.01528044
23:36:44|0.01528044
23:36:45|0.01528044
23:36:46|0.01528044
23:36:47|0.01528044
23:36:48|0.01528044
23:36:49|0.01528044
23:36:50|0.01528044
23:36:51|0.01528044
23:36:52|0.01528044
23:36:53|0.01528044
23:36:54|0.01528044
23:36:55|0.01528044
23:36:56|0.01528044
23:36:57|0.01528044
23:36:58|0.01528044
23:36:59|0.01528044
23:37:00|0.01528044
23:37:01|0.01528044
23:37:02|0.01528044
23:37:03|0.01528044
23:37:04|0.01528044
23:37:05|0.01528044
23:37:06|0.01528044
23:37:07|0.01528044
23:37:08|0.01528044
23:37:09|0.01528044
23:37:10|0.01528044
23:37:11|0.01528044
23:37:12|0.01528044
23:37:13|0.01528044
23:37:14|0.01528044
23:37:15|0.01528044
23:37:16|0.01528044
23:37:17|0.01528044
23:37:18|0.01528044
23:37:19|0.01528044
23:37:20|0.01528044
23:37:21|0.01528044
23:37:22|0.01528044
23:37:23|0.01528044
23:37:24|0.01528044
23:37:25|0.01528044
23:37:26|0.01528044
23:37:27|0.01528044
23:37:28|0.01528044
23:37:29|0.01528044
23:37:30|0.01528044
23:37:31|0.01528044
23:37:32|0.01528044
23:37:33|0.01528044
23:37:34|0.01528044
23:37:35|0.01528044
23:37:36|0.01528044
23:37:37|0.01528044
23:37:38|0.01528044
23:37:39|0.01528044
23:37:40|0.01528044
23:37:42|0.01528044
23:37:42|0.0153
23:37:44|0.0153
23:37:45|0.0153
23:37:46|0.0153
23:37:47|0.0153
23:37:48|0.0153
23:37:49|0.0153
23:37:50|0.0153
23:37:51|0.0153
23:37:52|0.0153
23:37:53|0.0153
23:37:54|0.0153
23:37:55|0.0153
23:37:56|0.0153
23:37:57|0.0153
23:37:59|0.01531
23:37:59|0.01531
23:38:00|0.01531
23:38:01|0.01529014
23:38:02|0.01529014
23:38:03|0.01529014
23:38:04|0.01529014
23:38:05|0.01529014
23:38:06|0.01528256
23:38:07|0.01528256
23:38:08|0.01528256
23:38:09|0.01528256
23:38:10|0.01528256
23:38:11|0.01528256
23:38:13|0.01528256
23:38:13|0.01528256
23:38:15|0.01528256
23:38:16|0.01528256
23:38:17|0.01528256
23:38:18|0.01528256
23:38:19|0.01528256
23:38:20|0.01528432
23:38:21|0.01528432
23:38:22|0.01528432
23:38:23|0.01528432
23:38:24|0.01528432
23:38:25|0.01528432
23:38:26|0.01528432
23:38:27|0.01528432
23:38:28|0.01528432
23:38:29|0.01528432
23:38:30|0.01528432
23:38:31|0.01528432
23:38:32|0.01528432
23:38:33|0.01528432
23:38:34|0.01528432
23:38:35|0.01528432
23:38:36|0.01528432
23:38:37|0.01528432
23:38:38|0.01528432
23:38:39|0.01528432
23:38:40|0.01528432
23:38:41|0.01529568
23:38:43|0.01529568
23:38:43|0.01529568
23:38:45|0.01529568
23:38:45|0.01529568
23:38:47|0.01529568
23:38:48|0.01529568
23:38:49|0.01529568
23:38:50|0.01529568
23:38:51|0.01529568
23:38:52|0.01529568
23:38:53|0.01529568
23:38:54|0.01529568
23:38:55|0.01529568
23:38:56|0.01529568
23:38:57|0.01529568
23:38:58|0.01529568
23:38:59|0.01529568
23:39:00|0.01529568
23:39:01|0.01529568
23:39:02|0.01529568
23:39:04|0.01529568
23:39:04|0.01529568
23:39:06|0.01529568
23:39:07|0.01529568
23:39:07|0.01529568
23:39:09|0.01529568
23:39:09|0.01529568
23:39:11|0.01529568
23:39:11|0.01529568
23:39:13|0.01529568
23:39:13|0.01529568
23:39:15|0.01529568
23:39:16|0.01529568
23:39:16|0.01529568
23:39:17|0.01529568
23:39:19|0.01529568
23:39:19|0.01529568
23:39:20|0.01529568
23:39:21|0.01529568
23:39:22|0.01529568
23:39:24|0.01529568
23:39:24|0.01529568
23:39:26|0.01529568
23:39:27|0.01529568
23:39:28|0.01529568
23:39:29|0.01529568
23:39:29|0.01529568
23:39:30|0.01529568
23:39:32|0.01529568
23:39:32|0.01529568
23:39:33|0.01529568
23:39:35|0.01529568
23:39:35|0.01529568
23:39:37|0.01529568
23:39:38|0.01529568
23:39:39|0.01529568
23:39:40|0.01529568
23:39:40|0.01529568
23:39:42|0.01529568
23:39:43|0.01529568
23:39:45|0.01529568
23:39:45|0.01529568
23:39:46|0.01529568
23:39:47|0.01529568
23:39:48|0.01529568
23:39:49|0.01529568
23:39:50|0.01529568
23:39:51|0.01529568
23:39:52|0.01529568
23:39:53|0.01529568
23:39:54|0.01529568
23:39:55|0.01529568
23:39:56|0.01529568
23:39:57|0.01529568
23:39:58|0.01529568
23:39:59|0.01529568
23:40:00|0.01529568
23:40:01|0.01529568
23:40:02|0.01529568
23:40:03|0.01529568
23:40:04|0.01529568
23:40:05|0.01529568
23:40:06|0.01530901
23:40:07|0.01530901
23:40:08|0.01530901
23:40:09|0.01531261
23:40:10|0.01531476
23:40:11|0.01533
23:40:12|0.01533
23:40:13|0.01533
23:40:14|0.01533001
23:40:15|0.01533001
23:40:16|0.01533001
23:40:17|0.01533001
23:40:18|0.01533001
23:40:19|0.01533001
23:40:20|0.01533001
23:40:21|0.01533001
23:40:22|0.01533001
23:40:23|0.01533001
23:40:24|0.01533001
23:40:25|0.01533001
23:40:26|0.01533001
23:40:27|0.01533001
23:40:28|0.01533001
23:40:29|0.01533001
23:40:30|0.01533001
23:40:31|0.01533001
23:40:32|0.01533001
23:40:33|0.01533001
23:40:34|0.01533001
23:40:35|0.01534522
23:40:36|0.01534523
23:40:37|0.0153456
23:40:38|0.0153456
23:40:39|0.0153456
23:40:40|0.01537
23:40:41|0.01537
23:40:42|0.01537
23:40:44|0.01537
23:40:45|0.01537
23:40:46|0.01537
23:40:47|0.01537
23:40:48|0.01537
23:40:49|0.01538
23:40:51|0.01538
23:40:51|0.01538
23:40:52|0.01538
23:40:53|0.01538
23:40:55|0.01538
23:40:55|0.01538
23:40:56|0.01538
23:40:57|0.01538
23:40:58|0.01538
23:40:59|0.01538
23:41:00|0.01538
23:41:01|0.01538
23:41:02|0.01538
23:41:03|0.01538
23:41:04|0.01538
23:41:05|0.01538
23:41:06|0.0154045
23:41:07|0.0154045
23:41:08|0.0154045
23:41:09|0.0154045
23:41:10|0.01540743
23:41:12|0.01540743
23:41:12|0.01540743
23:41:13|0.01540743
23:41:14|0.01541241
23:41:15|0.01541241
23:41:16|0.01541241
23:41:17|0.01541241
23:41:18|0.01541241
23:41:19|0.01541
23:41:20|0.01541
23:41:21|0.01541
23:41:23|0.01541
23:41:23|0.01541
23:41:24|0.01541
23:41:25|0.01537649
23:41:26|0.01537649
23:41:28|0.01537649
23:41:28|0.01537649
23:41:29|0.01537649
23:41:30|0.01537649
23:41:31|0.01537649
23:41:32|0.01537649
23:41:33|0.01537649
23:41:34|0.01534561
23:41:35|0.01534716
23:41:36|0.01534716
23:41:37|0.0153456
23:41:38|0.0153456
23:41:39|0.0153456
23:41:40|0.0153456
23:41:41|0.01535091
23:41:42|0.01535091
23:41:43|0.01535091
23:41:45|0.01535091
23:41:46|0.01535091
23:41:47|0.01535091
23:41:48|0.01535091
23:41:49|0.01535091
23:41:50|0.01535091
23:41:51|0.01535091
23:41:52|0.01535091
23:41:53|0.01535091
23:41:54|0.0153514
23:41:55|0.0153514
23:41:56|0.0153514
23:41:57|0.0153514
23:41:58|0.0153514
23:41:59|0.0153514
23:42:00|0.0153514
23:42:01|0.0153514
23:42:02|0.0153514
23:42:03|0.0153514
23:42:04|0.0153514
23:42:05|0.0153514
23:42:06|0.0153514
23:42:07|0.0153514
23:42:08|0.0153514
23:42:10|0.0153514
23:42:11|0.0153514
23:42:12|0.0153514
23:42:13|0.0153514
23:42:14|0.0153514
23:42:14|0.0153514
23:42:15|0.0153514
23:42:16|0.0153514
23:42:17|0.0153514
23:42:18|0.0153514
23:42:19|0.0153514
23:42:21|0.0153514
23:42:22|0.0153514
23:42:23|0.0153514
23:42:24|0.0153514
23:42:25|0.0153514
23:42:26|0.01535091
23:42:26|0.01535091
23:42:28|0.01535091
23:42:29|0.01535091
23:42:30|0.01535091
23:42:31|0.01535091
23:42:32|0.015354
23:42:33|0.015354
23:42:34|0.015354
23:42:34|0.015354
23:42:35|0.015354
23:42:37|0.015354
23:42:37|0.015354
23:42:39|0.015354
23:42:40|0.015354
23:42:41|0.015354
23:42:42|0.015354
23:42:43|0.015354
23:42:44|0.015354
23:42:45|0.015354
23:42:47|0.015354
23:42:47|0.015354
23:42:49|0.015354
23:42:50|0.015354
23:42:51|0.015354
23:42:51|0.015354
23:42:53|0.015354
23:42:53|0.015354
23:42:55|0.01535703
23:42:56|0.01535703
23:42:57|0.01535703
23:42:58|0.01535703
23:42:59|0.01535703
23:43:00|0.01535703
23:43:01|0.01535703
23:43:02|0.01535703
23:43:03|0.01535703
23:43:04|0.01535703
23:43:05|0.01535703
23:43:06|0.01535703
23:43:06|0.01535703
23:43:08|0.01535703
23:43:09|0.01535703
23:43:10|0.01535703
23:43:11|0.01535703
23:43:12|0.01535703
23:43:13|0.01535703
23:43:14|0.01535703
23:43:15|0.01535703
23:43:16|0.01537816
23:43:17|0.01537816
23:43:18|0.01537816
23:43:19|0.01539038
23:43:20|0.01539038
23:43:21|0.01539038
23:43:22|0.01539038
23:43:23|0.01539038
23:43:24|0.01539038
23:43:25|0.01538668
23:43:26|0.01538668
23:43:27|0.01538668
23:43:28|0.01538668
23:43:29|0.01538668
23:43:30|0.01538668
23:43:31|0.01538668
23:43:32|0.01541949
23:43:33|0.01541949
23:43:34|0.01541949
23:43:35|0.01541949
23:43:36|0.01541949
23:43:37|0.01541949
23:43:38|0.01541949
23:43:39|0.01541949
23:43:40|0.01541509
23:43:41|0.01541509
23:43:42|0.01541509
23:43:43|0.01541509
23:43:44|0.01541509
23:43:45|0.0154151
23:43:46|0.0154151
23:43:48|0.0154151
23:43:49|0.0154151
23:43:50|0.0154151
23:43:51|0.0154151
23:43:52|0.0154151
23:43:53|0.0154151
23:43:54|0.0154151
23:43:56|0.0154151
23:43:56|0.01539914
23:43:57|0.01539914
23:43:58|0.01539914
23:43:59|0.01541313
23:44:00|0.01541313
23:44:01|0.01541313
23:44:02|0.01541313
23:44:03|0.01539708
23:44:04|0.01541492
23:44:05|0.01541492
23:44:06|0.01541492
23:44:08|0.01541492
23:44:09|0.01541492
23:44:10|0.01541492
23:44:10|0.01541492
23:44:12|0.01541492
23:44:12|0.01541492
23:44:14|0.01541492
23:44:15|0.01541492
23:44:16|0.01541492
23:44:17|0.01541492
23:44:18|0.01541492
23:44:19|0.01539724
23:44:20|0.01539724
23:44:21|0.01539724
23:44:22|0.01539724
23:44:23|0.01539724
23:44:24|0.01539724
23:44:25|0.01539724
23:44:26|0.01539724
23:44:27|0.01539724
23:44:27|0.01539846
23:44:29|0.01539846
23:44:30|0.01539846
23:44:31|0.01539846
23:44:31|0.01542373
23:44:33|0.01542373
23:44:34|0.01542373
23:44:35|0.01542373
23:44:36|0.01542373
23:44:37|0.01542373
23:44:38|0.01542373
23:44:39|0.01542373
23:44:40|0.01542455
23:44:41|0.01542455
23:44:42|0.01542455
23:44:43|0.01542455
23:44:44|0.01542455
23:44:45|0.01542455
23:44:45|0.01542455
23:44:47|0.01543041
23:44:48|0.01543041
23:44:50|0.01543041
23:44:50|0.01543198
23:44:52|0.01544599
23:44:53|0.01551731
23:44:53|0.01551771
23:44:55|0.01555
23:44:56|0.01554277
23:44:57|0.01554277
23:44:58|0.01553528
23:44:59|0.01553528
23:45:00|0.01553299
23:45:01|0.01553529
23:45:02|0.01553529
23:45:03|0.01553707
23:45:04|0.01551637
23:45:05|0.01554999
23:45:06|0.01553436
23:45:07|0.01553436
23:45:08|0.01553436
23:45:09|0.01553445
23:45:10|0.01553254
23:45:11|0.01551316
23:45:12|0.01551316
23:45:13|0.01551316
23:45:14|0.01551316
23:45:15|0.01551316
23:45:16|0.01550069
23:45:17|0.01550069
23:45:18|0.01550069
23:45:19|0.01550069
23:45:20|0.01551008
23:45:21|0.01548692
23:45:22|0.01548692
23:45:23|0.01548692
23:45:24|0.01548692
23:45:25|0.01548692
23:45:26|0.01548692
23:45:27|0.01548692
23:45:28|0.0154877
23:45:29|0.0154877
23:45:30|0.0154877
23:45:31|0.0154877
23:45:32|0.0154877
23:45:33|0.01548956
23:45:34|0.01548956
23:45:35|0.01548956
23:45:36|0.01548956
23:45:37|0.01548956
23:45:38|0.01547958
23:45:39|0.01546955
23:45:40|0.01546579
23:45:41|0.01546298
23:45:42|0.01546297
23:45:43|0.01546297
23:45:44|0.01546297
23:45:45|0.01546297
23:45:46|0.01546297
23:45:47|0.01546297
23:45:48|0.01548055
23:45:50|0.01548055
23:45:51|0.01548055
23:45:52|0.01548055
23:45:54|0.01548055
23:45:55|0.01548055
23:45:56|0.01548055
23:45:57|0.01548055
23:45:58|0.01548055
23:45:59|0.01548055
23:46:00|0.01548055
23:46:02|0.01546734
23:46:02|0.01545777
23:46:03|0.01545777
23:46:04|0.01545777
23:46:05|0.0154489
23:46:06|0.01544599
23:46:07|0.01544599
23:46:08|0.01544599
23:46:09|0.01545112
23:46:10|0.01545907
23:46:11|0.01545907
23:46:12|0.01545907
23:46:13|0.01545907
23:46:14|0.01545907
23:46:15|0.01545907
23:46:16|0.01545907
23:46:17|0.01545907
23:46:18|0.01545907
23:46:19|0.01545907
23:46:20|0.01545907
23:46:21|0.01545907
23:46:22|0.01545907
23:46:23|0.01545907
23:46:24|0.01545907
23:46:25|0.01545907
23:46:26|0.01545907
23:46:27|0.01545907
23:46:28|0.01545907
23:46:29|0.01545907
23:46:30|0.01545907
23:46:31|0.01545907
23:46:32|0.01545907
23:46:33|0.01545907
23:46:34|0.01545907
23:46:35|0.01545907
23:46:36|0.01545907
23:46:37|0.01545907
23:46:38|0.01545907
23:46:39|0.01545907
23:46:40|0.01543847
23:46:41|0.01543847
23:46:42|0.01543847
23:46:43|0.01544514
23:46:44|0.01546898
23:46:45|0.01546898
23:46:46|0.01548184
23:46:47|0.01548184
23:46:48|0.01548184
23:46:50|0.01548184
23:46:51|0.01548184
23:46:51|0.01548184
23:46:53|0.01548184
23:46:54|0.01548184
23:46:55|0.01548748
23:46:56|0.01546499
23:46:57|0.01546294
23:46:58|0.0154605
23:46:59|0.01544599
23:47:00|0.01544599
23:47:01|0.01544599
23:47:02|0.01544599
23:47:03|0.01544599
23:47:03|0.0154665
23:47:04|0.01543871
23:47:06|0.01543871
23:47:06|0.01543871
23:47:08|0.01544648
23:47:09|0.01544648
23:47:10|0.01544648
23:47:11|0.01544648
23:47:12|0.01544648
23:47:13|0.01544648
23:47:14|0.01544648
23:47:15|0.01544648
23:47:16|0.01544648
23:47:17|0.01544648
23:47:18|0.01544648
23:47:19|0.01544648
23:47:20|0.01544648
23:47:21|0.01543847
23:47:22|0.01543847
23:47:23|0.01543847
23:47:24|0.01546945
23:47:25|0.01545803
23:47:26|0.01545803
23:47:27|0.01545803
23:47:28|0.01545803
23:47:29|0.01543847
23:47:30|0.01543847
23:47:31|0.01543847
23:47:32|0.01543578
23:47:33|0.01542033
23:47:34|0.01542033
23:47:35|0.01542033
23:47:36|0.01542033
23:47:37|0.01542033
23:47:38|0.01542014
23:47:39|0.01542014
23:47:40|0.01542014
23:47:41|0.01542033
23:47:42|0.01542033
23:47:43|0.01542033
23:47:44|0.01541901
23:47:45|0.01541901
23:47:46|0.01541901
23:47:47|0.01541901
23:47:48|0.01541901
23:47:49|0.01542033
23:47:50|0.01541243
23:47:52|0.01541241
23:47:52|0.01541241
23:47:54|0.01541241
23:47:55|0.01541241
23:47:55|0.01541241
23:47:57|0.01540745
23:47:58|0.01540745
23:47:59|0.01540745
23:48:00|0.0154
23:48:01|0.0154
23:48:02|0.0154
23:48:02|0.0154
23:48:04|0.0154
23:48:05|0.0154
23:48:06|0.0154
23:48:07|0.0154
23:48:08|0.0154
23:48:09|0.0154
23:48:10|0.0154
23:48:11|0.0154
23:48:12|0.0154
23:48:13|0.0154
23:48:14|0.0154
23:48:15|0.0154
23:48:16|0.01540001
23:48:17|0.01540001
23:48:18|0.01540001
23:48:19|0.01540001
23:48:20|0.01540879
23:48:21|0.01540879
23:48:22|0.0154
23:48:23|0.0154
23:48:24|0.0154
23:48:25|0.0154
23:48:26|0.0154
23:48:27|0.0154
23:48:28|0.0154
23:48:29|0.0154
23:48:30|0.0154
23:48:31|0.0154
23:48:32|0.0154
23:48:33|0.0154
23:48:35|0.015388
23:48:35|0.015388
23:48:36|0.015388
23:48:37|0.015388
23:48:38|0.015388
23:48:39|0.015388
23:48:40|0.015388
23:48:42|0.01539994
23:48:43|0.01539994
23:48:43|0.01539994
23:48:44|0.01539994
23:48:46|0.01538806
23:48:46|0.01538806
23:48:47|0.01538806
23:48:49|0.01538806
23:48:49|0.01538806
23:48:50|0.01538806
23:48:52|0.01538806
23:48:53|0.01541899
23:48:54|0.01541899
23:48:55|0.01541899
23:48:56|0.01541899
23:48:57|0.01541899
23:48:59|0.01541899
23:48:59|0.01541899
23:49:00|0.01542605
23:49:01|0.01542605
23:49:02|0.01541559
23:49:03|0.0154155
23:49:04|0.0154155
23:49:05|0.0154155
23:49:06|0.0154155
23:49:07|0.0154155
23:49:08|0.0154155
23:49:09|0.0154155
23:49:10|0.0154155
23:49:11|0.0154155
23:49:12|0.0154155
23:49:13|0.0154155
23:49:14|0.0154155
23:49:15|0.01539697
23:49:16|0.01539697
23:49:18|0.01539697
23:49:19|0.01539697
23:49:20|0.01539697
23:49:21|0.01539697
23:49:22|0.01539697
23:49:23|0.01539697
23:49:23|0.01539697
23:49:24|0.01539697
23:49:25|0.01539697
23:49:27|0.01539697
23:49:28|0.01539697
23:49:28|0.01539697
23:49:29|0.01539697
23:49:30|0.01539697
23:49:32|0.01539697
23:49:32|0.01539697
23:49:34|0.01539697
23:49:34|0.01539697
23:49:36|0.01539697
23:49:36|0.01539697
23:49:38|0.01539697
23:49:38|0.01539697
23:49:39|0.01539697
23:49:41|0.01539697
23:49:42|0.01539697
23:49:43|0.01539697
23:49:43|0.01539697
23:49:44|0.01539697
23:49:45|0.01539697
23:49:46|0.01539697
23:49:47|0.01539697
23:49:48|0.01539697
23:49:49|0.01539697
23:49:50|0.01539697
23:49:51|0.01541308
23:49:53|0.01541308
23:49:54|0.01541308
23:49:55|0.01541308
23:49:56|0.01541308
23:49:57|0.01541308
23:49:58|0.01541308
23:50:00|0.01541308
23:50:00|0.01541308
23:50:01|0.01541308
23:50:02|0.01541308
23:50:03|0.01541308
23:50:04|0.01541308
23:50:05|0.01541308
23:50:06|0.01541308
23:50:08|0.01541308
23:50:08|0.01541308
23:50:09|0.01541308
23:50:10|0.01541308
23:50:11|0.01541308
23:50:13|0.01541308
23:50:14|0.01541308
23:50:15|0.01541308
23:50:16|0.01541308
23:50:17|0.01541308
23:50:18|0.01541308
23:50:19|0.01541308
23:50:20|0.01541308
23:50:21|0.01541308
23:50:22|0.01541308
23:50:23|0.01541308
23:50:24|0.01541308
23:50:25|0.01541308
23:50:26|0.01541308
23:50:27|0.01541308
23:50:28|0.01541308
23:50:29|0.01541308
23:50:30|0.01541308
23:50:31|0.01541308
23:50:32|0.01541308
23:50:33|0.01541308
23:50:34|0.01541308
23:50:35|0.01541308
23:50:36|0.01541308
23:50:38|0.01541308
23:50:38|0.01541308
23:50:39|0.01541308
23:50:40|0.01541308
23:50:41|0.01541308
23:50:42|0.01541308
23:50:43|0.01541308
23:50:44|0.01541308
23:50:45|0.01541308
23:50:46|0.01541308
23:50:47|0.01541308
23:50:48|0.01541308
23:50:49|0.01541308
23:50:50|0.01541308
23:50:51|0.01541308
23:50:52|0.01541308
23:50:54|0.01541308
23:50:55|0.01541308
23:50:56|0.01541308
23:50:57|0.01541308
23:50:58|0.01541308
23:50:59|0.01541308
23:51:00|0.01541308
23:51:01|0.01541308
23:51:02|0.01541308
23:51:03|0.01541308
23:51:04|0.01541308
23:51:05|0.01541308
23:51:06|0.01541308
23:51:07|0.01541308
23:51:08|0.01541308
23:51:09|0.01541308
23:51:10|0.01541308
23:51:11|0.01541308
23:51:12|0.01541308
23:51:13|0.01541308
23:51:14|0.01541308
23:51:15|0.01541308
23:51:16|0.01541308
23:51:17|0.01541308
23:51:18|0.01541308
23:51:19|0.01541308
23:51:20|0.01541308
23:51:21|0.01541308
23:51:22|0.01542646
23:51:23|0.01542646
23:51:24|0.01542646
23:51:25|0.01542646
23:51:26|0.01542646
23:51:27|0.01542646
23:51:28|0.01542642
23:51:29|0.01541308
23:51:30|0.01541308
23:51:31|0.01541308
23:51:32|0.01541308
23:51:33|0.01541308
23:51:34|0.01541308
23:51:35|0.01541308
23:51:36|0.01541308
23:51:37|0.01541308
23:51:38|0.01541308
23:51:39|0.01541308
23:51:40|0.01541308
23:51:41|0.01541308
23:51:42|0.01541308
23:51:43|0.01541308
23:51:44|0.01541308
23:51:45|0.01541308
23:51:46|0.01541308
23:51:47|0.01541308
23:51:48|0.01541308
23:51:49|0.01541308
23:51:50|0.01541308
23:51:52|0.01541308
23:51:52|0.01541308
23:51:53|0.01541308
23:51:55|0.01541308
23:51:55|0.01541308
23:51:57|0.01541308
23:51:58|0.01541308
23:51:59|0.01541308
23:52:00|0.01541308
23:52:01|0.01541308
23:52:02|0.01541308
23:52:03|0.01541308
23:52:04|0.01541308
23:52:05|0.01541308
23:52:06|0.01541308
23:52:07|0.01541308
23:52:08|0.01541308
23:52:09|0.01541308
23:52:10|0.01541308
23:52:11|0.01541308
23:52:12|0.01541311
23:52:13|0.01541311
23:52:14|0.01541311
23:52:16|0.01541311
23:52:16|0.01541311
23:52:18|0.01541308
23:52:18|0.01541308
23:52:20|0.01541308
23:52:21|0.01541308
23:52:22|0.01541308
23:52:23|0.01541308
23:52:24|0.01541308
23:52:25|0.01541308
23:52:26|0.01541308
23:52:26|0.01541308
23:52:27|0.01541308
23:52:29|0.01541309
23:52:29|0.01541309
23:52:31|0.01541308
23:52:32|0.01541308
23:52:33|0.01541308
23:52:34|0.01541308
23:52:35|0.01541308
23:52:35|0.01541308
23:52:37|0.01541308
23:52:38|0.01541308
23:52:39|0.01541308
23:52:39|0.01541308
23:52:41|0.0153976
23:52:42|0.0153976
23:52:43|0.0153976
23:52:44|0.0153976
23:52:45|0.0153976
23:52:46|0.0153976
23:52:46|0.0153976
23:52:48|0.0153976
23:52:48|0.0153976
23:52:50|0.0153976
23:52:51|0.0153976
23:52:52|0.0153976
23:52:53|0.01539794
23:52:54|0.01539794
23:52:55|0.01539794
23:52:56|0.01539794
23:52:58|0.01539794
23:52:59|0.01539794
23:53:00|0.01539794
23:53:01|0.01539794
23:53:02|0.01539794
23:53:03|0.01539794
23:53:04|0.01539794
23:53:04|0.01539794
23:53:06|0.01539794
23:53:07|0.01539794
23:53:08|0.01539794
23:53:09|0.01539794
23:53:09|0.01539794
23:53:11|0.01539794
23:53:12|0.01539794
23:53:12|0.01539794
23:53:14|0.01539794
23:53:14|0.01539794
23:53:16|0.01539794
23:53:17|0.0154004
23:53:18|0.0154004
23:53:18|0.0154004
23:53:20|0.0154004
23:53:21|0.0154004
23:53:22|0.0154004
23:53:23|0.0154004
23:53:24|0.0154004
23:53:25|0.0154004
23:53:26|0.0154004
23:53:27|0.0154004
23:53:27|0.0154004
23:53:29|0.0154004
23:53:30|0.0154004
23:53:31|0.0154004
23:53:32|0.0154004
23:53:33|0.0154004
23:53:34|0.01540185
23:53:35|0.01540185
23:53:36|0.01540185
23:53:37|0.01540185
23:53:38|0.01540185
23:53:39|0.01540185
23:53:40|0.01540185
23:53:41|0.01541661
23:53:42|0.01542983
23:53:43|0.01542983
23:53:44|0.01542983
23:53:45|0.01542983
23:53:46|0.01542983
23:53:47|0.01542983
23:53:48|0.01542983
23:53:49|0.01542983
23:53:50|0.01542983
23:53:51|0.01542983
23:53:52|0.01542983
23:53:53|0.01542983
23:53:54|0.01542983
23:53:55|0.01542983
23:53:56|0.01542983
23:53:58|0.01542983
23:53:58|0.01542983
23:53:59|0.01542983
23:54:00|0.01542983
23:54:01|0.01542983
23:54:02|0.01542983
23:54:03|0.01542983
23:54:05|0.01542983
23:54:05|0.01542983
23:54:07|0.01542983
23:54:07|0.01542983
23:54:09|0.01542983
23:54:09|0.01542983
23:54:10|0.01542983
23:54:12|0.01542983
23:54:13|0.01542983
23:54:14|0.01542983
23:54:15|0.01542983
23:54:16|0.01542983
23:54:17|0.01542983
23:54:18|0.01542983
23:54:19|0.01542983
23:54:20|0.01542983
23:54:21|0.01542983
23:54:22|0.01542983
23:54:23|0.01542983
23:54:24|0.01542983
23:54:25|0.01542983
23:54:26|0.01539837
23:54:27|0.01539837
23:54:28|0.01539837
23:54:29|0.01539837
23:54:30|0.01539837
23:54:31|0.01539837
23:54:32|0.01539837
23:54:33|0.01541337
23:54:34|0.01541337
23:54:35|0.01541337
23:54:36|0.01541337
23:54:37|0.01541104
23:54:38|0.01541104
23:54:39|0.01541104
23:54:40|0.01541104
23:54:41|0.01541104
23:54:42|0.01541104
23:54:43|0.01541104
23:54:44|0.01541104
23:54:45|0.01541104
23:54:46|0.01541104
23:54:47|0.01541104
23:54:48|0.01541661
23:54:49|0.01541661
23:54:50|0.01541661
23:54:51|0.01541661
23:54:52|0.01541661
23:54:53|0.01541661
23:54:54|0.01541661
23:54:55|0.01541661
23:54:56|0.01541661
23:54:57|0.01541661
23:54:59|0.01541661
23:55:00|0.01541661
23:55:01|0.01541661
23:55:02|0.01541661
23:55:03|0.01541661
23:55:04|0.01541661
23:55:05|0.01541661
23:55:06|0.01541661
23:55:07|0.01541661
23:55:08|0.01541661
23:55:09|0.01541661
23:55:10|0.01541661
23:55:11|0.01541661
23:55:12|0.01541661
23:55:13|0.01541661
23:55:14|0.01541661
23:55:15|0.01541661
23:55:16|0.01540204
23:55:17|0.01540204
23:55:18|0.01540204
23:55:19|0.01540204
23:55:20|0.01540204
23:55:21|0.01540204
23:55:22|0.01540204
23:55:23|0.01540204
23:55:24|0.01540204
23:55:25|0.01540204
23:55:26|0.01540204
23:55:27|0.01540204
23:55:28|0.01540204
23:55:29|0.01540204
23:55:30|0.01540204
23:55:31|0.01540204
23:55:32|0.01540204
23:55:33|0.01540204
23:55:34|0.01540253
23:55:35|0.01540253
23:55:36|0.01540253
23:55:37|0.01540267
23:55:38|0.01540267
23:55:39|0.01540267
23:55:40|0.01540267
23:55:41|0.01540267
23:55:42|0.01540267
23:55:43|0.01540267
23:55:44|0.01540267
23:55:45|0.01540267
23:55:46|0.01540267
23:55:47|0.01540267
23:55:48|0.01540267
23:55:49|0.01540267
23:55:50|0.01540267
23:55:51|0.01540267
23:55:52|0.01540272
23:55:53|0.01540272
23:55:54|0.01540272
23:55:55|0.01540272
23:55:56|0.01540272
23:55:57|0.01540272
23:55:58|0.01540272
23:56:00|0.01540272
23:56:01|0.01540272
23:56:02|0.01540272
23:56:03|0.01540272
23:56:05|0.01540272
23:56:06|0.01540272
23:56:07|0.01540272
23:56:08|0.01540272
23:56:09|0.01540272
23:56:09|0.01540272
23:56:11|0.01540272
23:56:12|0.01540272
23:56:13|0.01540272
23:56:14|0.01540962
23:56:16|0.01540962
23:56:16|0.01540961
23:56:17|0.01540961
23:56:18|0.01540961
23:56:19|0.01540961
23:56:20|0.01540961
23:56:21|0.01540961
23:56:22|0.01540961
23:56:23|0.01540961
23:56:24|0.01540961
23:56:25|0.01540961
23:56:26|0.01540961
23:56:27|0.01540961
23:56:28|0.01540961
23:56:30|0.01540961
23:56:30|0.01540961
23:56:31|0.01540961
23:56:32|0.01540961
23:56:34|0.01540961
23:56:34|0.01540961
23:56:35|0.01540961
23:56:36|0.01540946
23:56:37|0.01540946
23:56:38|0.01540946
23:56:39|0.01540946
23:56:41|0.01540946
23:56:41|0.01540946
23:56:42|0.01540946
23:56:43|0.01540946
23:56:44|0.01540946
23:56:45|0.01540946
23:56:46|0.01540946
23:56:47|0.01540946
23:56:48|0.01540946
23:56:49|0.01540946
23:56:50|0.01540946
23:56:51|0.01540946
23:56:52|0.01540946
23:56:53|0.01540946
23:56:55|0.01540946
23:56:55|0.01540946
23:56:56|0.01541945
23:56:57|0.01541945
23:56:58|0.01541945
23:56:59|0.01541945
23:57:01|0.01541945
23:57:02|0.01541945
23:57:04|0.01541945
23:57:04|0.01541945
23:57:05|0.01541945
23:57:06|0.01541943
23:57:07|0.01541943
23:57:08|0.01541943
23:57:09|0.01541943
23:57:10|0.01540003
23:57:11|0.01540003
23:57:12|0.01540003
23:57:13|0.01540003
23:57:14|0.01540003
23:57:15|0.01540003
23:57:16|0.01540003
23:57:17|0.0154006
23:57:18|0.0154006
23:57:19|0.01540084
23:57:20|0.01540078
23:57:21|0.01546661
23:57:22|0.01546661
23:57:23|0.01546661
23:57:24|0.01546661
23:57:25|0.01546661
23:57:26|0.01546661
23:57:27|0.01546661
23:57:28|0.01545164
23:57:29|0.01545164
23:57:30|0.01545164
23:57:31|0.01545164
23:57:32|0.01545164
23:57:33|0.01545164
23:57:34|0.01545164
23:57:35|0.01545164
23:57:36|0.01545164
23:57:37|0.01545832
23:57:38|0.01545832
23:57:39|0.01545832
23:57:40|0.01545832
23:57:41|0.01545832
23:57:42|0.01545832
23:57:43|0.01545832
23:57:44|0.01545832
23:57:45|0.01545338
23:57:46|0.01545389
23:57:47|0.01545389
23:57:48|0.01545389
23:57:49|0.01545389
23:57:50|0.01545389
23:57:51|0.01545389
23:57:52|0.01545389
23:57:53|0.01546942
23:57:54|0.01546942
23:57:55|0.01546942
23:57:56|0.01546942
23:57:57|0.01546942
23:57:58|0.01545409
23:57:59|0.01545409
23:58:01|0.01545409
23:58:01|0.01545409
23:58:03|0.01545409
23:58:04|0.01545409
23:58:05|0.01545409
23:58:05|0.01547958
23:58:07|0.01547958
23:58:08|0.01547958
23:58:09|0.01546698
23:58:10|0.01546698
23:58:10|0.01546698
23:58:12|0.01546698
23:58:13|0.01546698
23:58:14|0.01546698
23:58:15|0.01546698
23:58:16|0.01546698
23:58:17|0.01546698
23:58:17|0.01546698
23:58:19|0.01546891
23:58:20|0.01546891
23:58:21|0.01546891
23:58:22|0.01546891
23:58:23|0.01547086
23:58:24|0.01547086
23:58:25|0.01547086
23:58:26|0.01547086
23:58:27|0.01547086
23:58:28|0.01547086
23:58:29|0.01547086
23:58:30|0.01547086
23:58:30|0.01547086
23:58:32|0.01547086
23:58:33|0.01547086
23:58:34|0.01547086
23:58:35|0.01547086
23:58:36|0.01547086
23:58:37|0.01547086
23:58:37|0.01547086
23:58:39|0.01547786
23:58:40|0.01547781
23:58:40|0.01547781
23:58:42|0.01547781
23:58:43|0.01547781
23:58:44|0.01547781
23:58:45|0.01545649
23:58:46|0.01545649
23:58:47|0.01545649
23:58:47|0.01545649
23:58:49|0.01545649
23:58:49|0.01545649
23:58:50|0.01545649
23:58:52|0.01545649
23:58:52|0.01545649
23:58:54|0.01545649
23:58:55|0.01545649
23:58:56|0.01545649
23:58:57|0.01545649
23:58:57|0.01546093
23:58:59|0.01546093
23:59:00|0.01546093
23:59:01|0.01546093
23:59:02|0.01546093
23:59:04|0.01546093
23:59:04|0.01546093
23:59:05|0.015446
23:59:06|0.015446
23:59:08|0.015446
23:59:08|0.015446
23:59:09|0.015446
23:59:10|0.01544599
23:59:11|0.01544599
23:59:12|0.01544599
23:59:13|0.01544599
23:59:14|0.01544599
23:59:15|0.01544599
23:59:16|0.01544599
23:59:17|0.01544599
23:59:18|0.01544599
23:59:19|0.01544599
23:59:20|0.01544599
23:59:21|0.01544223
23:59:22|0.01548719
23:59:23|0.01547636
23:59:25|0.01547636
23:59:25|0.01547636
23:59:26|0.01547636
23:59:27|0.01547636
23:59:28|0.01547636
23:59:29|0.01547636
23:59:30|0.01547636
23:59:31|0.01547636
23:59:32|0.01547636
23:59:33|0.01545784
23:59:34|0.01545784
23:59:35|0.01545784
23:59:36|0.01545784
23:59:37|0.01545784
23:59:38|0.01545784
23:59:39|0.01545784
23:59:40|0.01545784
23:59:42|0.01545784
23:59:42|0.01545784
23:59:43|0.01545784
23:59:44|0.01545784
23:59:45|0.01545784
23:59:47|0.01545309
23:59:47|0.01545309
23:59:48|0.01545309
23:59:49|0.01545309
23:59:50|0.01546988
23:59:51|0.01546988
23:59:52|0.01541234
23:59:53|0.01541234
23:59:54|0.01538947
23:59:55|0.01538947
23:59:56|0.01538804
23:59:57|0.01538804
23:59:58|0.01538804
23:59:59|0.01538804