00:00:00|0.02179842
00:00:01|0.02179842
00:00:02|0.02179753
00:00:03|0.02179753
00:00:04|0.02179717
00:00:05|0.02179717
00:00:06|0.02179711
00:00:07|0.02179711
00:00:08|0.0218038
00:00:10|0.02180557
00:00:11|0.02180557
00:00:11|0.02179
00:00:12|0.02180569
00:00:13|0.02180569
00:00:15|0.02180573
00:00:15|0.02178365
00:00:16|0.02178365
00:00:18|0.02180572
00:00:18|0.02180572
00:00:19|0.02180572
00:00:20|0.02180572
00:00:21|0.02180572
00:00:23|0.02180572
00:00:24|0.02180572
00:00:24|0.02180572
00:00:25|0.02180572
00:00:26|0.02181416
00:00:27|0.02181416
00:00:28|0.02181416
00:00:29|0.02181416
00:00:30|0.02181416
00:00:32|0.02181416
00:00:32|0.02182598
00:00:33|0.02182598
00:00:35|0.02182598
00:00:35|0.02182598
00:00:37|0.02182598
00:00:38|0.02182598
00:00:39|0.02182598
00:00:40|0.02182598
00:00:42|0.02182598
00:00:42|0.02182598
00:00:43|0.02182598
00:00:44|0.02182598
00:00:45|0.02182598
00:00:46|0.02182598
00:00:47|0.02182598
00:00:48|0.02182598
00:00:49|0.02182598
00:00:50|0.02182598
00:00:51|0.02182598
00:00:52|0.02182598
00:00:53|0.02182598
00:00:54|0.02182598
00:00:55|0.02182598
00:00:57|0.02182598
00:00:58|0.02182598
00:00:58|0.02182598
00:00:59|0.02182598
00:01:00|0.02182598
00:01:02|0.02182598
00:01:03|0.02182598
00:01:04|0.02182598
00:01:05|0.02182598
00:01:06|0.02182598
00:01:06|0.02182598
00:01:08|0.02182598
00:01:09|0.02182598
00:01:10|0.021825
00:01:10|0.021825
00:01:11|0.021825
00:01:13|0.021825
00:01:14|0.021825
00:01:14|0.021825
00:01:16|0.02180146
00:01:17|0.021825
00:01:17|0.021825
00:01:19|0.02182597
00:01:20|0.02182597
00:01:21|0.02182597
00:01:22|0.02182597
00:01:22|0.02182597
00:01:24|0.02183999
00:01:25|0.02183999
00:01:26|0.02183999
00:01:27|0.02183999
00:01:28|0.02183999
00:01:29|0.02183999
00:01:30|0.02183999
00:01:31|0.02183999
00:01:32|0.02183999
00:01:33|0.02183999
00:01:34|0.02183999
00:01:35|0.02183999
00:01:36|0.02183999
00:01:37|0.02183999
00:01:38|0.02182543
00:01:39|0.02182543
00:01:41|0.02182543
00:01:42|0.02182543
00:01:42|0.02182543
00:01:44|0.02182543
00:01:45|0.02182543
00:01:46|0.02182543
00:01:47|0.02182543
00:01:48|0.02182543
00:01:49|0.02182543
00:01:50|0.02182543
00:01:51|0.02182543
00:01:52|0.02182543
00:01:53|0.02182543
00:01:54|0.02182543
00:01:55|0.02182543
00:01:56|0.02182543
00:01:57|0.02182543
00:01:58|0.02182543
00:01:59|0.02182543
00:02:00|0.02182543
00:02:01|0.02182543
00:02:02|0.02182543
00:02:03|0.02182543
00:02:04|0.02182543
00:02:05|0.02182543
00:02:06|0.02182543
00:02:07|0.02182543
00:02:08|0.02182543
00:02:09|0.02182543
00:02:10|0.02182543
00:02:11|0.02182543
00:02:12|0.02182543
00:02:13|0.02182543
00:02:14|0.02182543
00:02:15|0.02182543
00:02:16|0.02182543
00:02:17|0.02182543
00:02:18|0.02182543
00:02:19|0.02182543
00:02:20|0.02182543
00:02:21|0.02182543
00:02:22|0.02182543
00:02:23|0.02182543
00:02:24|0.02182543
00:02:25|0.02182543
00:02:26|0.02182543
00:02:27|0.02182543
00:02:28|0.02182543
00:02:29|0.02182543
00:02:30|0.02186
00:02:31|0.02186
00:02:32|0.02186
00:02:33|0.02186
00:02:34|0.02186
00:02:35|0.02186
00:02:36|0.02186
00:02:37|0.02186
00:02:38|0.02186
00:02:40|0.02186
00:02:40|0.02186
00:02:41|0.02186
00:02:43|0.02186
00:02:44|0.02186
00:02:44|0.02186
00:02:46|0.02186
00:02:47|0.02186
00:02:48|0.02186
00:02:49|0.02186
00:02:50|0.02186
00:02:51|0.02186
00:02:52|0.02186
00:02:53|0.02186
00:02:54|0.02186
00:02:55|0.02186
00:02:56|0.02186
00:02:57|0.02186
00:02:58|0.02186
00:02:59|0.02186
00:03:00|0.02186
00:03:01|0.02186
00:03:02|0.02186
00:03:03|0.02186
00:03:04|0.02186
00:03:05|0.02186
00:03:06|0.02186
00:03:07|0.02186
00:03:08|0.02186
00:03:09|0.02186
00:03:10|0.02186
00:03:11|0.02186
00:03:12|0.02186
00:03:13|0.02186
00:03:14|0.02186
00:03:15|0.02186
00:03:16|0.02186
00:03:17|0.02186
00:03:18|0.02186
00:03:19|0.02186
00:03:20|0.02186
00:03:21|0.02186
00:03:22|0.02186
00:03:23|0.02186
00:03:24|0.02186
00:03:25|0.02186
00:03:26|0.02186
00:03:27|0.02186
00:03:28|0.02186
00:03:29|0.02186
00:03:30|0.02186
00:03:31|0.02186
00:03:32|0.02186
00:03:33|0.02186
00:03:34|0.02186
00:03:35|0.02186
00:03:36|0.02186
00:03:37|0.02186
00:03:38|0.02186
00:03:39|0.02186
00:03:40|0.02186
00:03:41|0.02186
00:03:43|0.02186
00:03:43|0.02186
00:03:44|0.02186
00:03:45|0.02186
00:03:46|0.02186
00:03:47|0.02186
00:03:48|0.02185999
00:03:49|0.02185999
00:03:50|0.02185999
00:03:51|0.02185999
00:03:52|0.02185999
00:03:54|0.02185999
00:03:54|0.02185999
00:03:55|0.02185999
00:03:56|0.02185999
00:03:57|0.02185999
00:03:58|0.02186053
00:03:59|0.02186053
00:04:00|0.02186053
00:04:01|0.02186053
00:04:02|0.02186053
00:04:03|0.02186053
00:04:04|0.02186053
00:04:05|0.02186053
00:04:07|0.02186053
00:04:07|0.02186053
00:04:09|0.02186053
00:04:09|0.02186053
00:04:11|0.02186053
00:04:12|0.02186053
00:04:13|0.02186053
00:04:13|0.02186053
00:04:15|0.02186053
00:04:15|0.02186053
00:04:16|0.02186053
00:04:17|0.02186053
00:04:18|0.02186053
00:04:20|0.02187
00:04:20|0.02187
00:04:21|0.02187
00:04:23|0.02187
00:04:24|0.02187
00:04:25|0.02187
00:04:26|0.02187
00:04:27|0.02187
00:04:28|0.02187
00:04:29|0.02187
00:04:30|0.02187
00:04:31|0.02187
00:04:32|0.02187
00:04:33|0.02187
00:04:34|0.02187
00:04:35|0.02187
00:04:36|0.02187
00:04:37|0.02187
00:04:38|0.02187
00:04:39|0.021877
00:04:40|0.021877
00:04:41|0.021877
00:04:42|0.02186315
00:04:43|0.02186315
00:04:44|0.02186315
00:04:45|0.02186315
00:04:46|0.02186315
00:04:47|0.02187826
00:04:49|0.02187826
00:04:49|0.02187826
00:04:50|0.02187826
00:04:52|0.02187826
00:04:52|0.02187826
00:04:54|0.02187826
00:04:55|0.02187826
00:04:56|0.02187826
00:04:56|0.02187826
00:04:58|0.02187826
00:04:59|0.02187826
00:05:00|0.02187826
00:05:01|0.02187826
00:05:02|0.02187826
00:05:03|0.02187826
00:05:04|0.02187826
00:05:05|0.02187826
00:05:06|0.02187826
00:05:07|0.02187826
00:05:08|0.02187826
00:05:09|0.02187826
00:05:10|0.02187826
00:05:11|0.02188417
00:05:12|0.02188417
00:05:13|0.02188417
00:05:14|0.02188417
00:05:14|0.02188417
00:05:15|0.02188417
00:05:17|0.02188417
00:05:18|0.02188417
00:05:19|0.02187023
00:05:20|0.02187023
00:05:21|0.02187023
00:05:21|0.02187023
00:05:22|0.02187023
00:05:24|0.02187023
00:05:25|0.02187023
00:05:25|0.02187023
00:05:27|0.02187023
00:05:28|0.02187023
00:05:29|0.02186127
00:05:30|0.02186128
00:05:31|0.02186128
00:05:32|0.02186128
00:05:33|0.02186128
00:05:34|0.02186128
00:05:35|0.02186128
00:05:36|0.02186128
00:05:37|0.02186128
00:05:38|0.02186128
00:05:39|0.02186128
00:05:40|0.02186128
00:05:41|0.02186128
00:05:42|0.02186128
00:05:44|0.02186128
00:05:45|0.02186128
00:05:46|0.02186128
00:05:47|0.02186128
00:05:48|0.02186128
00:05:49|0.02186128
00:05:50|0.02186128
00:05:51|0.02186128
00:05:52|0.02186128
00:05:54|0.02186128
00:05:54|0.02186128
00:05:55|0.02186128
00:05:57|0.02186128
00:05:58|0.02186128
00:05:59|0.02186128
00:06:00|0.02186128
00:06:00|0.02186128
00:06:02|0.02186128
00:06:03|0.02186128
00:06:03|0.02186128
00:06:05|0.02186128
00:06:06|0.02186128
00:06:06|0.02186128
00:06:08|0.02186128
00:06:09|0.02186128
00:06:10|0.02186128
00:06:11|0.02182608
00:06:12|0.02182608
00:06:13|0.02182608
00:06:13|0.02182608
00:06:15|0.02182608
00:06:16|0.02182608
00:06:17|0.02182608
00:06:17|0.02182608
00:06:19|0.02182608
00:06:20|0.02182608
00:06:21|0.02182608
00:06:22|0.02182608
00:06:23|0.02182608
00:06:23|0.02182608
00:06:25|0.02182608
00:06:25|0.02182608
00:06:27|0.02182608
00:06:28|0.02182353
00:06:28|0.02182353
00:06:30|0.02182353
00:06:30|0.02182353
00:06:32|0.02182353
00:06:32|0.02182353
00:06:33|0.02182353
00:06:35|0.02182353
00:06:36|0.02182353
00:06:37|0.02182353
00:06:38|0.02182353
00:06:39|0.02182353
00:06:40|0.02182353
00:06:41|0.02182353
00:06:41|0.02182353
00:06:43|0.02182353
00:06:44|0.02182353
00:06:45|0.02182353
00:06:46|0.02182353
00:06:47|0.02182353
00:06:48|0.02182353
00:06:50|0.02182353
00:06:50|0.02182353
00:06:51|0.02182353
00:06:52|0.02182353
00:06:53|0.02182353
00:06:54|0.02182353
00:06:55|0.02182353
00:06:56|0.02182353
00:06:57|0.02182353
00:06:59|0.02182353
00:06:59|0.02182353
00:07:01|0.02182353
00:07:02|0.02182353
00:07:02|0.02182353
00:07:03|0.02182353
00:07:04|0.02182353
00:07:06|0.02182353
00:07:06|0.02182353
00:07:07|0.02182353
00:07:08|0.02180701
00:07:10|0.02180701
00:07:11|0.02180701
00:07:12|0.02180701
00:07:12|0.02180701
00:07:14|0.02180701
00:07:14|0.02180701
00:07:16|0.02180701
00:07:16|0.02180701
00:07:17|0.02180701
00:07:19|0.02180701
00:07:19|0.02180701
00:07:20|0.0218
00:07:21|0.0218
00:07:22|0.0218
00:07:24|0.0218
00:07:25|0.02178479
00:07:25|0.02178479
00:07:27|0.02178479
00:07:27|0.02178479
00:07:29|0.02178479
00:07:30|0.02178479
00:07:31|0.02178479
00:07:32|0.02178479
00:07:33|0.02178479
00:07:33|0.02178479
00:07:35|0.02178479
00:07:36|0.02178479
00:07:36|0.02178479
00:07:37|0.02178479
00:07:39|0.02178479
00:07:39|0.02178479
00:07:41|0.02178479
00:07:42|0.02178479
00:07:43|0.02178479
00:07:44|0.02178479
00:07:45|0.02178479
00:07:46|0.02178479
00:07:48|0.02178479
00:07:49|0.02178479
00:07:50|0.02178479
00:07:51|0.02178479
00:07:51|0.02178479
00:07:53|0.02178479
00:07:54|0.02178479
00:07:55|0.02178479
00:07:56|0.02178479
00:07:57|0.02178479
00:07:58|0.02177502
00:07:59|0.02177502
00:08:00|0.02177502
00:08:01|0.02177502
00:08:01|0.02177502
00:08:03|0.02177502
00:08:04|0.02177502
00:08:05|0.02177502
00:08:06|0.02177502
00:08:06|0.02177502
00:08:08|0.02177502
00:08:09|0.02177502
00:08:10|0.02177502
00:08:11|0.02177502
00:08:12|0.02177502
00:08:13|0.02177502
00:08:14|0.02177502
00:08:15|0.02177502
00:08:16|0.02177502
00:08:17|0.02177502
00:08:18|0.02177502
00:08:19|0.02177502
00:08:20|0.02177502
00:08:21|0.02177502
00:08:22|0.02177502
00:08:23|0.02177502
00:08:24|0.02177502
00:08:26|0.02177502
00:08:26|0.02177502
00:08:27|0.02177502
00:08:28|0.02177502
00:08:30|0.02177502
00:08:30|0.02177502
00:08:31|0.02177502
00:08:32|0.02177502
00:08:33|0.02177502
00:08:35|0.02177502
00:08:36|0.02175002
00:08:37|0.02175002
00:08:38|0.02175002
00:08:39|0.02175002
00:08:40|0.02175002
00:08:41|0.02175002
00:08:42|0.02175002
00:08:43|0.02175002
00:08:44|0.02175002
00:08:45|0.02175002
00:08:46|0.02175002
00:08:47|0.02175002
00:08:47|0.02175722
00:08:49|0.02175722
00:08:50|0.02175722
00:08:51|0.02175722
00:08:52|0.02175722
00:08:53|0.02175722
00:08:54|0.02175722
00:08:55|0.02175722
00:08:55|0.02175722
00:08:57|0.02175722
00:08:58|0.02175722
00:08:59|0.02175722
00:09:00|0.02175722
00:09:01|0.02175722
00:09:02|0.02175722
00:09:03|0.02175722
00:09:04|0.02175722
00:09:05|0.02175722
00:09:06|0.02175722
00:09:07|0.02175722
00:09:08|0.02175722
00:09:09|0.02175722
00:09:10|0.02175722
00:09:11|0.02175722
00:09:12|0.02175722
00:09:13|0.02175722
00:09:14|0.02175722
00:09:15|0.02175722
00:09:16|0.02175722
00:09:17|0.02175722
00:09:18|0.02175722
00:09:19|0.02175722
00:09:20|0.02175722
00:09:21|0.02175722
00:09:22|0.02175722
00:09:23|0.02175722
00:09:24|0.02175722
00:09:25|0.02175722
00:09:26|0.02175722
00:09:27|0.02175722
00:09:28|0.02175722
00:09:29|0.02175722
00:09:30|0.02175722
00:09:31|0.02175722
00:09:32|0.02175722
00:09:33|0.02175722
00:09:34|0.02175722
00:09:35|0.02175722
00:09:36|0.02175722
00:09:37|0.02175722
00:09:38|0.02175722
00:09:39|0.02175722
00:09:40|0.02175722
00:09:41|0.02175722
00:09:42|0.02175722
00:09:43|0.02175722
00:09:44|0.02175722
00:09:45|0.02175722
00:09:47|0.02175722
00:09:47|0.02178682
00:09:48|0.02178682
00:09:49|0.02178682
00:09:50|0.02178682
00:09:51|0.02178682
00:09:52|0.02178682
00:09:53|0.02178682
00:09:54|0.02178682
00:09:55|0.02178682
00:09:57|0.02178682
00:09:57|0.02178682
00:09:59|0.02178682
00:10:00|0.02178682
00:10:00|0.02178682
00:10:02|0.02178682
00:10:02|0.02178682
00:10:03|0.02178682
00:10:05|0.02178682
00:10:05|0.02178682
00:10:07|0.02178682
00:10:07|0.02178682
00:10:09|0.02178682
00:10:10|0.02178682
00:10:11|0.02178682
00:10:12|0.02178682
00:10:12|0.02178682
00:10:14|0.02178682
00:10:15|0.02178682
00:10:15|0.02178682
00:10:17|0.02178682
00:10:18|0.02178682
00:10:19|0.02178682
00:10:20|0.02178682
00:10:21|0.02178682
00:10:22|0.02178682
00:10:23|0.02178682
00:10:24|0.02178682
00:10:25|0.02178682
00:10:26|0.02178682
00:10:26|0.02178682
00:10:28|0.02178682
00:10:29|0.02178682
00:10:30|0.02178682
00:10:31|0.02178682
00:10:31|0.02180678
00:10:32|0.02180678
00:10:34|0.02180678
00:10:34|0.02180678
00:10:36|0.02180678
00:10:36|0.02180678
00:10:37|0.02180678
00:10:38|0.02180678
00:10:40|0.02180678
00:10:41|0.02180678
00:10:42|0.02180678
00:10:43|0.02180678
00:10:44|0.02180678
00:10:45|0.02180678
00:10:45|0.02180678
00:10:47|0.02181416
00:10:48|0.02181416
00:10:49|0.02181416
00:10:50|0.02181416
00:10:51|0.02181416
00:10:52|0.02181416
00:10:53|0.02181416
00:10:55|0.02181416
00:10:56|0.02181416
00:10:56|0.02181416
00:10:57|0.02181383
00:10:58|0.02181383
00:11:00|0.02181383
00:11:01|0.02181383
00:11:02|0.02181383
00:11:03|0.02181383
00:11:04|0.02181383
00:11:05|0.02181383
00:11:06|0.02181383
00:11:07|0.02181383
00:11:08|0.02181383
00:11:09|0.02181383
00:11:10|0.02181383
00:11:11|0.02181383
00:11:12|0.02182608
00:11:13|0.02182608
00:11:14|0.02182608
00:11:15|0.02182608
00:11:16|0.02182608
00:11:17|0.02182608
00:11:18|0.02182608
00:11:19|0.02182608
00:11:19|0.02182608
00:11:21|0.02182608
00:11:21|0.02182608
00:11:22|0.02182608
00:11:24|0.02182608
00:11:24|0.02182608
00:11:26|0.02182608
00:11:26|0.02182608
00:11:27|0.02182608
00:11:28|0.0218176
00:11:30|0.0218176
00:11:31|0.0218176
00:11:32|0.0218176
00:11:32|0.0218176
00:11:34|0.0218176
00:11:34|0.0218176
00:11:35|0.0218176
00:11:37|0.0218176
00:11:38|0.0218176
00:11:39|0.02178
00:11:39|0.02178
00:11:40|0.02178
00:11:42|0.02178
00:11:43|0.02178
00:11:44|0.02178
00:11:45|0.02178
00:11:46|0.02178
00:11:47|0.02178
00:11:48|0.02178
00:11:50|0.02178
00:11:51|0.02178
00:11:52|0.02178
00:11:53|0.02178
00:11:54|0.02178
00:11:55|0.02178
00:11:55|0.02178
00:11:57|0.02178
00:11:58|0.02178
00:11:59|0.02178
00:12:00|0.02178
00:12:00|0.02178
00:12:01|0.02178
00:12:03|0.02178
00:12:04|0.02178
00:12:04|0.02178
00:12:05|0.02178
00:12:06|0.02178
00:12:07|0.02178
00:12:09|0.02178
00:12:10|0.02178
00:12:10|0.02178
00:12:11|0.02178
00:12:12|0.02178
00:12:13|0.02178
00:12:15|0.02178
00:12:16|0.02178
00:12:16|0.02178
00:12:17|0.02178
00:12:19|0.02178
00:12:19|0.02178
00:12:21|0.02178
00:12:22|0.02178
00:12:22|0.02178
00:12:23|0.02178
00:12:25|0.02178
00:12:26|0.02178
00:12:27|0.02178
00:12:28|0.02178
00:12:29|0.02178
00:12:30|0.02178
00:12:31|0.02178
00:12:32|0.02178
00:12:33|0.02178
00:12:34|0.02178
00:12:35|0.02178
00:12:36|0.02178
00:12:37|0.02178
00:12:38|0.02178
00:12:39|0.02180795
00:12:40|0.02180795
00:12:41|0.02180795
00:12:42|0.02180795
00:12:43|0.02180795
00:12:44|0.02180795
00:12:45|0.02180795
00:12:46|0.02180795
00:12:47|0.02180795
00:12:48|0.02180795
00:12:50|0.02180795
00:12:51|0.02180795
00:12:52|0.02180795
00:12:53|0.02180795
00:12:54|0.02180795
00:12:55|0.02180795
00:12:56|0.02180795
00:12:58|0.02180795
00:12:58|0.02180795
00:13:00|0.02180795
00:13:00|0.02180795
00:13:01|0.02180795
00:13:03|0.02180795
00:13:03|0.02180795
00:13:05|0.02180795
00:13:06|0.02180795
00:13:07|0.02180795
00:13:08|0.02180795
00:13:09|0.02180795
00:13:10|0.02180795
00:13:11|0.02180795
00:13:12|0.02180795
00:13:13|0.02180795
00:13:14|0.02180795
00:13:15|0.02180795
00:13:16|0.02180795
00:13:17|0.02180795
00:13:18|0.02180795
00:13:19|0.02180795
00:13:20|0.02180795
00:13:21|0.02180795
00:13:22|0.02180795
00:13:23|0.02180795
00:13:24|0.02180795
00:13:25|0.02180795
00:13:26|0.02180795
00:13:27|0.02180795
00:13:28|0.02180795
00:13:29|0.02180795
00:13:30|0.02180795
00:13:31|0.02180795
00:13:32|0.02180795
00:13:33|0.02180795
00:13:34|0.02180795
00:13:35|0.02180795
00:13:36|0.02180795
00:13:37|0.02180795
00:13:38|0.02180795
00:13:39|0.02180795
00:13:40|0.02180795
00:13:41|0.02180795
00:13:42|0.02180795
00:13:43|0.02180795
00:13:44|0.02180795
00:13:45|0.02180795
00:13:46|0.02180795
00:13:47|0.02180795
00:13:48|0.02180795
00:13:49|0.02180795
00:13:51|0.02180795
00:13:52|0.02180795
00:13:52|0.02180795
00:13:53|0.02180795
00:13:55|0.02180795
00:13:55|0.02180795
00:13:57|0.02180795
00:13:58|0.02180795
00:13:59|0.02180795
00:13:59|0.02180795
00:14:00|0.02180795
00:14:02|0.02180795
00:14:03|0.02180795
00:14:04|0.02180795
00:14:04|0.02180795
00:14:05|0.02180795
00:14:07|0.02180795
00:14:07|0.02180795
00:14:08|0.02180795
00:14:09|0.02180795
00:14:11|0.02180795
00:14:12|0.02180795
00:14:12|0.02180795
00:14:13|0.02180795
00:14:15|0.02181754
00:14:16|0.02181754
00:14:16|0.02181754
00:14:17|0.02181754
00:14:18|0.02181754
00:14:19|0.02181754
00:14:21|0.02181754
00:14:21|0.02181754
00:14:23|0.02181754
00:14:24|0.02181754
00:14:24|0.02181754
00:14:25|0.02181754
00:14:27|0.02181754
00:14:27|0.02181754
00:14:28|0.02181754
00:14:30|0.02181754
00:14:31|0.02181754
00:14:32|0.02181754
00:14:32|0.02181754
00:14:33|0.02181754
00:14:34|0.02181754
00:14:35|0.02181754
00:14:36|0.02181754
00:14:37|0.02181754
00:14:38|0.02181754
00:14:40|0.02181754
00:14:41|0.02181754
00:14:42|0.02181754
00:14:42|0.02181754
00:14:43|0.02181754
00:14:44|0.02181754
00:14:45|0.02181754
00:14:46|0.02181754
00:14:47|0.02181754
00:14:48|0.02181754
00:14:49|0.02181754
00:14:51|0.02181754
00:14:52|0.02181754
00:14:54|0.02181754
00:14:54|0.02181754
00:14:56|0.0218176
00:14:57|0.0218176
00:14:58|0.0218176
00:14:58|0.0218176
00:15:00|0.0218176
00:15:00|0.0218176
00:15:01|0.0218176
00:15:02|0.0218176
00:15:04|0.0218176
00:15:05|0.0218176
00:15:06|0.0218176
00:15:06|0.0218176
00:15:08|0.0218176
00:15:09|0.0218176
00:15:10|0.02181754
00:15:11|0.02181754
00:15:12|0.02181754
00:15:13|0.02181754
00:15:14|0.02181754
00:15:15|0.02181754
00:15:16|0.02181754
00:15:17|0.02181754
00:15:18|0.02181754
00:15:19|0.02181754
00:15:20|0.02181754
00:15:21|0.02181754
00:15:22|0.02181754
00:15:23|0.02181754
00:15:24|0.02181754
00:15:25|0.02181754
00:15:26|0.02181754
00:15:27|0.02181754
00:15:28|0.02181754
00:15:29|0.02181754
00:15:30|0.02181754
00:15:31|0.02181754
00:15:32|0.02181754
00:15:33|0.02181754
00:15:34|0.02181754
00:15:35|0.02181754
00:15:36|0.02181754
00:15:37|0.02181754
00:15:38|0.02181754
00:15:39|0.02181754
00:15:40|0.02181754
00:15:41|0.02181754
00:15:42|0.02181754
00:15:43|0.02181754
00:15:44|0.02181754
00:15:45|0.02181754
00:15:46|0.02181754
00:15:47|0.02181754
00:15:48|0.02181754
00:15:49|0.02181754
00:15:50|0.02181754
00:15:51|0.02181754
00:15:52|0.02181754
00:15:54|0.02181754
00:15:54|0.02181754
00:15:56|0.02181754
00:15:56|0.02181754
00:15:57|0.02181754
00:15:59|0.02181754
00:16:00|0.02181754
00:16:01|0.02181754
00:16:01|0.02181754
00:16:03|0.02181754
00:16:04|0.02181754
00:16:05|0.02181754
00:16:06|0.02181754
00:16:07|0.02181754
00:16:08|0.02181754
00:16:09|0.02181754
00:16:10|0.02181754
00:16:11|0.02181754
00:16:12|0.02181754
00:16:13|0.02181754
00:16:14|0.02181754
00:16:15|0.02181754
00:16:16|0.02181754
00:16:17|0.02181754
00:16:18|0.02181754
00:16:19|0.02181754
00:16:20|0.02181754
00:16:21|0.02181754
00:16:22|0.02181754
00:16:23|0.02181754
00:16:24|0.02181754
00:16:25|0.02181754
00:16:26|0.02181754
00:16:27|0.02181754
00:16:28|0.02181754
00:16:29|0.02181754
00:16:30|0.02181754
00:16:31|0.02181754
00:16:32|0.02181754
00:16:33|0.02181754
00:16:34|0.02181754
00:16:35|0.02181754
00:16:36|0.02181754
00:16:37|0.02181754
00:16:38|0.02181754
00:16:39|0.02181754
00:16:40|0.02181754
00:16:41|0.02181754
00:16:42|0.02181754
00:16:43|0.02181754
00:16:44|0.02181754
00:16:45|0.02181754
00:16:46|0.02181754
00:16:47|0.02181754
00:16:48|0.02181754
00:16:49|0.02181754
00:16:50|0.02181754
00:16:51|0.02181754
00:16:52|0.02181754
00:16:53|0.02181754
00:16:55|0.02181754
00:16:56|0.02181754
00:16:57|0.02181754
00:16:58|0.02181754
00:16:58|0.02181754
00:17:00|0.02181754
00:17:00|0.02181754
00:17:01|0.02181754
00:17:03|0.02181754
00:17:04|0.02181754
00:17:05|0.02181754
00:17:07|0.02181754
00:17:07|0.02181754
00:17:08|0.02181754
00:17:09|0.02181754
00:17:10|0.02181754
00:17:11|0.02181754
00:17:13|0.02181754
00:17:13|0.02181754
00:17:14|0.02181754
00:17:16|0.02181754
00:17:17|0.02181754
00:17:18|0.02181754
00:17:18|0.02181754
00:17:19|0.02181754
00:17:20|0.02181754
00:17:21|0.02181754
00:17:23|0.02181754
00:17:24|0.02181754
00:17:24|0.02181754
00:17:25|0.02180798
00:17:26|0.02180798
00:17:27|0.02180798
00:17:28|0.02180798
00:17:30|0.02180798
00:17:30|0.02179707
00:17:31|0.02179707
00:17:32|0.02179707
00:17:34|0.02179707
00:17:35|0.02179707
00:17:35|0.02179707
00:17:36|0.02179707
00:17:37|0.02179707
00:17:38|0.02179707
00:17:39|0.02179707
00:17:41|0.02179707
00:17:42|0.02179707
00:17:42|0.02179707
00:17:43|0.02179707
00:17:45|0.02179707
00:17:45|0.02179707
00:17:47|0.02179707
00:17:47|0.02179707
00:17:48|0.02179707
00:17:50|0.02179707
00:17:50|0.02179707
00:17:51|0.02181921
00:17:52|0.02181921
00:17:54|0.02181921
00:17:55|0.02181921
00:17:56|0.02182808
00:17:57|0.02182808
00:17:58|0.02182808
00:18:00|0.02182808
00:18:00|0.02182808
00:18:01|0.02182808
00:18:02|0.02182808
00:18:03|0.02182808
00:18:05|0.02182808
00:18:06|0.02182808
00:18:06|0.02182808
00:18:08|0.0218281
00:18:09|0.0218281
00:18:10|0.0218281
00:18:11|0.0218281
00:18:12|0.0218281
00:18:12|0.0218281
00:18:13|0.0218281
00:18:15|0.0218281
00:18:16|0.0218281
00:18:17|0.0218281
00:18:18|0.0218281
00:18:19|0.0218281
00:18:20|0.0218281
00:18:21|0.0218281
00:18:22|0.0218281
00:18:23|0.0218281
00:18:24|0.0218281
00:18:25|0.0218281
00:18:26|0.0218281
00:18:27|0.0218281
00:18:28|0.0218281
00:18:29|0.0218281
00:18:30|0.0218281
00:18:31|0.0218281
00:18:32|0.0218281
00:18:33|0.0218281
00:18:34|0.0218281
00:18:34|0.0218281
00:18:36|0.0218281
00:18:37|0.0218281
00:18:38|0.0218281
00:18:39|0.0218281
00:18:39|0.0218281
00:18:40|0.0218281
00:18:41|0.0218281
00:18:43|0.0218281
00:18:44|0.0218281
00:18:45|0.0218281
00:18:46|0.0218281
00:18:47|0.0218281
00:18:48|0.0218281
00:18:49|0.02182808
00:18:50|0.02182808
00:18:50|0.02182808
00:18:52|0.02182808
00:18:53|0.02182808
00:18:54|0.02182808
00:18:55|0.02182808
00:18:56|0.02182808
00:18:57|0.02182808
00:18:59|0.02182808
00:19:00|0.02182808
00:19:01|0.02182808
00:19:02|0.02182808
00:19:03|0.02182808
00:19:04|0.02182808
00:19:05|0.02182808
00:19:06|0.02182808
00:19:07|0.02182808
00:19:08|0.02182808
00:19:09|0.02182808
00:19:10|0.02182808
00:19:11|0.02182808
00:19:12|0.02182808
00:19:12|0.02182808
00:19:14|0.02182808
00:19:15|0.02182808
00:19:16|0.02182808
00:19:17|0.02182808
00:19:18|0.02182808
00:19:18|0.02182808
00:19:20|0.02182808
00:19:20|0.02182808
00:19:22|0.02182808
00:19:23|0.02182808
00:19:24|0.02182808
00:19:25|0.02182808
00:19:26|0.02182808
00:19:27|0.02182808
00:19:28|0.02182808
00:19:29|0.02182808
00:19:30|0.02182808
00:19:30|0.02182808
00:19:31|0.02182808
00:19:33|0.02182808
00:19:34|0.02182808
00:19:35|0.02182808
00:19:36|0.02182808
00:19:37|0.02182808
00:19:38|0.02182808
00:19:39|0.02182808
00:19:40|0.02182808
00:19:41|0.02182808
00:19:42|0.02182808
00:19:43|0.02182808
00:19:43|0.02182808
00:19:45|0.02182808
00:19:46|0.02182808
00:19:47|0.02182808
00:19:48|0.02182808
00:19:49|0.02182808
00:19:50|0.02182808
00:19:50|0.02182808
00:19:52|0.02182808
00:19:53|0.02182808
00:19:53|0.02182808
00:19:55|0.02182808
00:19:56|0.02182808
00:19:58|0.02182808
00:19:58|0.02182808
00:19:59|0.02182808
00:20:00|0.02182808
00:20:01|0.02182808
00:20:02|0.02182808
00:20:03|0.02182808
00:20:04|0.02182808
00:20:05|0.02182808
00:20:06|0.02182808
00:20:07|0.02182808
00:20:08|0.02182808
00:20:09|0.02178985
00:20:10|0.02178985
00:20:12|0.02178985
00:20:12|0.02178985
00:20:14|0.02178985
00:20:15|0.02178985
00:20:16|0.02178985
00:20:17|0.02178985
00:20:18|0.02178985
00:20:18|0.02178985
00:20:19|0.02178985
00:20:20|0.02178985
00:20:21|0.02178985
00:20:22|0.02178985
00:20:24|0.02178985
00:20:24|0.02178981
00:20:25|0.02178981
00:20:26|0.02178981
00:20:27|0.02178981
00:20:29|0.02178981
00:20:29|0.02178981
00:20:31|0.02178981
00:20:31|0.02178981
00:20:32|0.02178981
00:20:33|0.02178981
00:20:34|0.02178981
00:20:36|0.02178981
00:20:36|0.02178981
00:20:37|0.02178981
00:20:38|0.02178981
00:20:39|0.02178981
00:20:40|0.02178981
00:20:41|0.02178981
00:20:42|0.02178981
00:20:43|0.02178981
00:20:44|0.02178981
00:20:46|0.02178981
00:20:46|0.02178681
00:20:47|0.02178681
00:20:48|0.02178681
00:20:49|0.02178681
00:20:51|0.02178681
00:20:51|0.02178681
00:20:52|0.02178681
00:20:53|0.02178681
00:20:54|0.02178681
00:20:56|0.02178681
00:20:57|0.02178681
00:20:58|0.02178681
00:20:59|0.02178681
00:21:00|0.02178681
00:21:01|0.02178681
00:21:03|0.02178681
00:21:03|0.02178681
00:21:04|0.02178681
00:21:05|0.02178681
00:21:07|0.02178681
00:21:08|0.02178681
00:21:08|0.02177182
00:21:10|0.02177182
00:21:10|0.02177182
00:21:12|0.02177182
00:21:13|0.02177182
00:21:14|0.02177182
00:21:15|0.02177182
00:21:16|0.02177182
00:21:17|0.02177182
00:21:18|0.02177182
00:21:19|0.02177182
00:21:21|0.02177193
00:21:21|0.02177193
00:21:22|0.02177193
00:21:23|0.02177193
00:21:24|0.02177193
00:21:25|0.02177193
00:21:26|0.02177193
00:21:27|0.02177193
00:21:28|0.02177193
00:21:29|0.02177193
00:21:31|0.02177193
00:21:31|0.02177193
00:21:32|0.02177193
00:21:33|0.02177193
00:21:34|0.02177193
00:21:35|0.02177193
00:21:36|0.02177193
00:21:38|0.02177193
00:21:38|0.02177193
00:21:39|0.02177193
00:21:41|0.02177193
00:21:41|0.02177193
00:21:42|0.02177182
00:21:43|0.02177182
00:21:44|0.02177182
00:21:45|0.02177182
00:21:46|0.02177182
00:21:47|0.02177182
00:21:48|0.02177182
00:21:49|0.02177182
00:21:50|0.02177182
00:21:51|0.02177182
00:21:53|0.02177182
00:21:54|0.02177182
00:21:54|0.02177182
00:21:56|0.02177182
00:21:56|0.02177182
00:21:58|0.02177182
00:21:59|0.02177182
00:22:00|0.02177182
00:22:02|0.02177182
00:22:02|0.02177182
00:22:04|0.02177182
00:22:05|0.02177182
00:22:06|0.02177182
00:22:06|0.02177182
00:22:07|0.02177182
00:22:08|0.02177182
00:22:09|0.02177182
00:22:11|0.02177182
00:22:12|0.02177182
00:22:13|0.02177182
00:22:13|0.02177182
00:22:14|0.02177182
00:22:15|0.02177182
00:22:17|0.02177182
00:22:18|0.02177182
00:22:19|0.02177182
00:22:19|0.02177182
00:22:20|0.02177182
00:22:22|0.02177182
00:22:23|0.02177182
00:22:24|0.02177182
00:22:24|0.02177182
00:22:26|0.02177182
00:22:27|0.02177182
00:22:27|0.02177182
00:22:28|0.02177182
00:22:29|0.02178958
00:22:31|0.02178958
00:22:31|0.02178958
00:22:32|0.02178958
00:22:33|0.02180158
00:22:34|0.02180158
00:22:36|0.02180158
00:22:36|0.02180158
00:22:38|0.02180158
00:22:38|0.02180158
00:22:40|0.02180158
00:22:40|0.02180158
00:22:41|0.02180158
00:22:42|0.02180158
00:22:43|0.02180158
00:22:45|0.02180158
00:22:45|0.02180158
00:22:47|0.02180158
00:22:47|0.02180158
00:22:48|0.02180158
00:22:49|0.02180158
00:22:50|0.02180158
00:22:51|0.02180158
00:22:52|0.02180158
00:22:54|0.02180158
00:22:54|0.02180158
00:22:55|0.02180158
00:22:56|0.02180158
00:22:58|0.02180158
00:22:59|0.02180158
00:23:00|0.02180158
00:23:01|0.02182808
00:23:02|0.02182808
00:23:03|0.02183529
00:23:04|0.02183529
00:23:05|0.02183529
00:23:06|0.02183529
00:23:07|0.02183529
00:23:08|0.02183529
00:23:10|0.02183529
00:23:10|0.02183529
00:23:11|0.02183529
00:23:12|0.02183529
00:23:13|0.02183529
00:23:14|0.02183529
00:23:15|0.02183529
00:23:17|0.02183529
00:23:17|0.02183529
00:23:18|0.02183529
00:23:19|0.02183529
00:23:20|0.02183529
00:23:22|0.02183529
00:23:23|0.02183529
00:23:24|0.02183529
00:23:24|0.02183529
00:23:26|0.02183529
00:23:26|0.02183529
00:23:28|0.02183529
00:23:29|0.02183529
00:23:29|0.02183529
00:23:31|0.02183529
00:23:32|0.02183529
00:23:33|0.02183529
00:23:34|0.02183529
00:23:34|0.02183529
00:23:35|0.02183529
00:23:37|0.02183529
00:23:38|0.02183529
00:23:39|0.02183529
00:23:40|0.02183529
00:23:41|0.02183529
00:23:42|0.02183529
00:23:43|0.02183529
00:23:44|0.02183529
00:23:45|0.02183529
00:23:46|0.02183529
00:23:47|0.02183529
00:23:47|0.02183529
00:23:49|0.02183529
00:23:50|0.02183529
00:23:50|0.02183529
00:23:52|0.02183529
00:23:53|0.02183529
00:23:54|0.02185331
00:23:55|0.02185331
00:23:56|0.02185331
00:23:57|0.02185331
00:23:57|0.02185331
00:23:59|0.02185331
00:24:00|0.02185331
00:24:02|0.02185331
00:24:02|0.02185331
00:24:04|0.02185331
00:24:05|0.02185331
00:24:06|0.02185331
00:24:07|0.02185331
00:24:08|0.02185331
00:24:08|0.02185331
00:24:10|0.02185331
00:24:10|0.02185331
00:24:11|0.02185331
00:24:12|0.02181934
00:24:13|0.02181934
00:24:14|0.02181934
00:24:16|0.02181934
00:24:17|0.02181934
00:24:18|0.02181934
00:24:19|0.02181934
00:24:19|0.02181934
00:24:20|0.02181934
00:24:22|0.02181934
00:24:23|0.02181934
00:24:24|0.02181934
00:24:24|0.02181934
00:24:25|0.02181934
00:24:26|0.02181934
00:24:28|0.02181934
00:24:29|0.02181934
00:24:29|0.02181934
00:24:30|0.02181934
00:24:31|0.02181934
00:24:32|0.02181934
00:24:33|0.02181934
00:24:35|0.02181934
00:24:36|0.02181934
00:24:36|0.02181934
00:24:37|0.02181934
00:24:38|0.02181934
00:24:39|0.02181934
00:24:40|0.02181934
00:24:41|0.02181934
00:24:42|0.02181934
00:24:43|0.02181934
00:24:45|0.02181934
00:24:45|0.02181934
00:24:46|0.02181934
00:24:48|0.02181934
00:24:49|0.02181934
00:24:49|0.02181934
00:24:50|0.02181934
00:24:51|0.02181934
00:24:52|0.02181934
00:24:54|0.02181934
00:24:55|0.02181934
00:24:56|0.02181934
00:24:57|0.02181934
00:24:57|0.02181934
00:24:59|0.02183132
00:25:00|0.02183132
00:25:01|0.02183132
00:25:02|0.02183132
00:25:03|0.02183132
00:25:04|0.02183132
00:25:06|0.02183132
00:25:06|0.02183132
00:25:07|0.02183132
00:25:08|0.02183132
00:25:09|0.02183132
00:25:10|0.02183132
00:25:11|0.02183132
00:25:12|0.02183132
00:25:13|0.02183132
00:25:14|0.02183132
00:25:15|0.02183132
00:25:16|0.02183132
00:25:17|0.02183132
00:25:18|0.02183132
00:25:19|0.02183132
00:25:20|0.02183132
00:25:21|0.02183132
00:25:22|0.02183132
00:25:23|0.02183132
00:25:24|0.02183132
00:25:25|0.02183132
00:25:26|0.02183132
00:25:27|0.02183132
00:25:28|0.02183132
00:25:29|0.02183132
00:25:30|0.02183132
00:25:31|0.02183132
00:25:32|0.02183132
00:25:33|0.02183132
00:25:34|0.02183132
00:25:35|0.02183132
00:25:36|0.02183132
00:25:37|0.02183132
00:25:38|0.02183132
00:25:39|0.02183132
00:25:40|0.02183132
00:25:41|0.02183132
00:25:42|0.02183132
00:25:43|0.02183132
00:25:44|0.02183132
00:25:45|0.02183132
00:25:46|0.02183132
00:25:47|0.02183132
00:25:48|0.02183132
00:25:49|0.02183132
00:25:50|0.02183132
00:25:51|0.02183132
00:25:52|0.02180655
00:25:53|0.02180655
00:25:54|0.02180655
00:25:55|0.02180655
00:25:56|0.02180655
00:25:57|0.02180655
00:25:58|0.02180655
00:25:59|0.02180655
00:26:00|0.02180655
00:26:02|0.02180655
00:26:03|0.02180655
00:26:05|0.02180655
00:26:06|0.02180655
00:26:07|0.0218
00:26:08|0.0218
00:26:09|0.0218
00:26:09|0.0218
00:26:11|0.0218
00:26:12|0.0218
00:26:13|0.0218
00:26:14|0.0218
00:26:15|0.0218
00:26:15|0.0218
00:26:17|0.0218
00:26:17|0.0218
00:26:18|0.0218
00:26:19|0.0218
00:26:20|0.0218
00:26:21|0.0218
00:26:23|0.0218
00:26:23|0.0218
00:26:25|0.0218
00:26:26|0.0218
00:26:26|0.0218
00:26:27|0.0218
00:26:29|0.0218
00:26:29|0.0218
00:26:30|0.0218
00:26:32|0.0218
00:26:32|0.0218
00:26:33|0.0218
00:26:34|0.0218
00:26:36|0.0218
00:26:37|0.0218
00:26:37|0.02179753
00:26:38|0.02179753
00:26:40|0.02179753
00:26:40|0.02179753
00:26:41|0.02179753
00:26:42|0.02179753
00:26:44|0.02179753
00:26:45|0.02179753
00:26:45|0.02179753
00:26:46|0.02179753
00:26:47|0.02179753
00:26:48|0.02179753
00:26:50|0.02179753
00:26:51|0.02179753
00:26:52|0.02179753
00:26:53|0.02179753
00:26:53|0.02179753
00:26:54|0.02179753
00:26:56|0.02179753
00:26:57|0.02179753
00:26:58|0.02179753
00:26:59|0.02179753
00:27:00|0.02179753
00:27:00|0.02183529
00:27:02|0.02183529
00:27:03|0.02183529
00:27:05|0.02183529
00:27:06|0.02183529
00:27:07|0.02183529
00:27:07|0.02183529
00:27:08|0.02183529
00:27:10|0.02183529
00:27:11|0.02183529
00:27:12|0.02183529
00:27:13|0.02183529
00:27:14|0.02183529
00:27:15|0.02183529
00:27:16|0.02183529
00:27:17|0.02183529
00:27:18|0.02183529
00:27:19|0.02183529
00:27:20|0.02183529
00:27:21|0.02183529
00:27:22|0.02183529
00:27:23|0.02183529
00:27:24|0.02183529
00:27:25|0.02183529
00:27:26|0.02183529
00:27:27|0.02183529
00:27:28|0.02183529
00:27:29|0.02183529
00:27:30|0.02183529
00:27:31|0.02183529
00:27:32|0.02183529
00:27:33|0.02183529
00:27:34|0.02183529
00:27:35|0.02183529
00:27:36|0.02183529
00:27:37|0.02183529
00:27:38|0.02183529
00:27:39|0.02183529
00:27:40|0.02183529
00:27:41|0.02183529
00:27:42|0.02183529
00:27:43|0.02183529
00:27:44|0.02183529
00:27:45|0.02183529
00:27:46|0.02183529
00:27:47|0.02183529
00:27:48|0.02183529
00:27:49|0.02183529
00:27:50|0.02183529
00:27:51|0.02183529
00:27:52|0.02183529
00:27:53|0.02183529
00:27:54|0.02183529
00:27:55|0.02183529
00:27:56|0.02183527
00:27:57|0.02183527
00:27:58|0.02183527
00:27:59|0.02183527
00:28:00|0.02183527
00:28:01|0.02182549
00:28:02|0.02182549
00:28:03|0.02182549
00:28:05|0.02182549
00:28:06|0.02182549
00:28:07|0.02182549
00:28:08|0.02182549
00:28:09|0.02182549
00:28:10|0.02182549
00:28:10|0.02182549
00:28:12|0.02182549
00:28:13|0.02182549
00:28:14|0.02182127
00:28:15|0.02182127
00:28:15|0.02182127
00:28:17|0.02182127
00:28:18|0.02182127
00:28:19|0.02182127
00:28:20|0.02182127
00:28:21|0.02182127
00:28:21|0.02182127
00:28:23|0.02182127
00:28:23|0.02182127
00:28:25|0.02182127
00:28:26|0.02182127
00:28:27|0.02182127
00:28:28|0.02181805
00:28:29|0.02181805
00:28:30|0.02181805
00:28:31|0.02181805
00:28:32|0.02181805
00:28:33|0.02181805
00:28:34|0.02181805
00:28:35|0.02182127
00:28:36|0.02182127
00:28:37|0.02182127
00:28:38|0.02182127
00:28:39|0.02182127
00:28:40|0.02182127
00:28:41|0.02182127
00:28:42|0.02182127
00:28:43|0.02182127
00:28:44|0.02182127
00:28:45|0.02182127
00:28:46|0.02182127
00:28:47|0.02182127
00:28:48|0.02182127
00:28:49|0.02182127
00:28:50|0.02182127
00:28:51|0.02182127
00:28:52|0.02182127
00:28:53|0.02182127
00:28:54|0.02182127
00:28:55|0.02182127
00:28:56|0.02182127
00:28:57|0.02182127
00:28:58|0.02182082
00:28:59|0.02182082
00:29:00|0.02182082
00:29:01|0.02182082
00:29:02|0.02182082
00:29:03|0.02182082
00:29:04|0.02182082
00:29:06|0.02182082
00:29:07|0.02182082
00:29:08|0.02182082
00:29:09|0.02182082
00:29:09|0.02182082
00:29:11|0.02182082
00:29:12|0.02182082
00:29:13|0.02182082
00:29:14|0.02182082
00:29:15|0.02182082
00:29:16|0.02182082
00:29:17|0.02182082
00:29:18|0.02182082
00:29:19|0.02182082
00:29:19|0.02182082
00:29:21|0.02182082
00:29:21|0.02182082
00:29:23|0.02182082
00:29:24|0.02182082
00:29:25|0.02182082
00:29:26|0.02182082
00:29:27|0.02182082
00:29:28|0.02182082
00:29:29|0.02182082
00:29:30|0.02182082
00:29:30|0.02182082
00:29:32|0.02182082
00:29:32|0.02182082
00:29:34|0.02182082
00:29:34|0.02182082
00:29:36|0.02182082
00:29:37|0.02182082
00:29:38|0.02182082
00:29:39|0.02182082
00:29:40|0.02182082
00:29:41|0.02182082
00:29:42|0.02182082
00:29:43|0.02182082
00:29:44|0.02182082
00:29:45|0.02182082
00:29:46|0.02182082
00:29:47|0.02182082
00:29:48|0.02182082
00:29:49|0.02182082
00:29:50|0.02182082
00:29:51|0.02182082
00:29:52|0.02182082
00:29:53|0.02182082
00:29:54|0.02182082
00:29:55|0.02182082
00:29:56|0.02182082
00:29:57|0.02182082
00:29:58|0.02182082
00:29:59|0.02182082
00:30:00|0.02182082
00:30:01|0.02182082
00:30:02|0.02182082
00:30:03|0.02182082
00:30:04|0.02182106
00:30:05|0.02182106
00:30:07|0.02182106
00:30:07|0.02182106
00:30:09|0.02183529
00:30:09|0.02183529
00:30:11|0.02183529
00:30:12|0.02183101
00:30:13|0.02183101
00:30:14|0.02183101
00:30:15|0.02183101
00:30:16|0.02183101
00:30:17|0.02183101
00:30:18|0.02186933
00:30:19|0.02186933
00:30:20|0.02186933
00:30:21|0.02186933
00:30:22|0.02186933
00:30:23|0.02186279
00:30:24|0.02186279
00:30:25|0.02186279
00:30:26|0.02186279
00:30:27|0.02186279
00:30:28|0.02186279
00:30:29|0.02186279
00:30:30|0.02186279
00:30:31|0.02186279
00:30:32|0.02186279
00:30:33|0.02186279
00:30:34|0.02186279
00:30:35|0.02186279
00:30:36|0.02183104
00:30:37|0.02183104
00:30:38|0.02183104
00:30:39|0.02183104
00:30:41|0.02183104
00:30:41|0.02183104
00:30:42|0.02183104
00:30:43|0.02181416
00:30:44|0.02181416
00:30:45|0.02181416
00:30:46|0.02181416
00:30:47|0.02181416
00:30:48|0.02181416
00:30:49|0.02181416
00:30:50|0.02181416
00:30:51|0.02181416
00:30:52|0.02181416
00:30:53|0.02181416
00:30:54|0.02181416
00:30:55|0.02181416
00:30:56|0.02181416
00:30:57|0.02181416
00:30:58|0.02181416
00:30:59|0.02181416
00:31:01|0.02181416
00:31:01|0.02181416
00:31:02|0.02181416
00:31:03|0.02181692
00:31:04|0.02181692
00:31:05|0.02181692
00:31:07|0.02181692
00:31:08|0.02181692
00:31:09|0.02181692
00:31:10|0.02181692
00:31:11|0.02181692
00:31:13|0.02181692
00:31:13|0.02181692
00:31:14|0.02181692
00:31:15|0.02181692
00:31:16|0.02181692
00:31:17|0.02181692
00:31:18|0.02181692
00:31:19|0.02181692
00:31:20|0.02181692
00:31:21|0.02183016
00:31:22|0.02183016
00:31:23|0.02183016
00:31:24|0.02183016
00:31:25|0.02183016
00:31:26|0.02183016
00:31:27|0.02183016
00:31:29|0.02183016
00:31:29|0.02183013
00:31:30|0.02183013
00:31:31|0.02183013
00:31:32|0.02183013
00:31:34|0.02183013
00:31:34|0.02183013
00:31:35|0.02183013
00:31:36|0.02183013
00:31:37|0.02183013
00:31:38|0.02183013
00:31:39|0.02183013
00:31:40|0.02183013
00:31:41|0.02183013
00:31:42|0.02183013
00:31:43|0.02183013
00:31:44|0.02183013
00:31:45|0.02183013
00:31:46|0.02183013
00:31:47|0.02183013
00:31:48|0.02181919
00:31:49|0.02181919
00:31:50|0.02181919
00:31:51|0.02181919
00:31:52|0.02181919
00:31:53|0.02181919
00:31:54|0.02181919
00:31:56|0.02181919
00:31:56|0.02181919
00:31:57|0.02181919
00:31:58|0.02181919
00:31:59|0.02181919
00:32:00|0.02181919
00:32:01|0.02181919
00:32:02|0.02181919
00:32:03|0.02181919
00:32:04|0.02181919
00:32:05|0.02181919
00:32:06|0.02181919
00:32:08|0.02181919
00:32:09|0.02181919
00:32:10|0.02181919
00:32:11|0.02181919
00:32:12|0.02181919
00:32:13|0.02181919
00:32:14|0.02181919
00:32:15|0.02181919
00:32:16|0.02183476
00:32:17|0.02183476
00:32:18|0.02183476
00:32:19|0.02183476
00:32:20|0.02183476
00:32:21|0.02183476
00:32:22|0.02183476
00:32:23|0.02183476
00:32:24|0.02183476
00:32:25|0.02183476
00:32:27|0.02183476
00:32:27|0.02183476
00:32:28|0.02183476
00:32:29|0.02183476
00:32:30|0.02183476
00:32:31|0.02183476
00:32:32|0.02183476
00:32:33|0.02183476
00:32:34|0.02183476
00:32:35|0.02183476
00:32:36|0.02183476
00:32:37|0.02183476
00:32:38|0.02183476
00:32:39|0.02183476
00:32:40|0.02183476
00:32:41|0.02183476
00:32:42|0.02183476
00:32:43|0.02183476
00:32:44|0.02183476
00:32:45|0.02183476
00:32:46|0.02183476
00:32:47|0.02183476
00:32:48|0.02183476
00:32:49|0.02183476
00:32:50|0.02183476
00:32:51|0.02183476
00:32:52|0.02183476
00:32:53|0.02183476
00:32:54|0.02183476
00:32:55|0.02183476
00:32:56|0.02183476
00:32:57|0.02183476
00:32:58|0.02183476
00:32:59|0.02183476
00:33:00|0.02183476
00:33:01|0.02183476
00:33:02|0.02183476
00:33:03|0.02182668
00:33:04|0.02183471
00:33:05|0.02183471
00:33:06|0.02183471
00:33:08|0.02183471
00:33:09|0.02183471
00:33:10|0.02183471
00:33:11|0.02183471
00:33:12|0.02183471
00:33:13|0.02183471
00:33:14|0.02183471
00:33:16|0.02183471
00:33:16|0.02183471
00:33:17|0.02183471
00:33:18|0.02183471
00:33:19|0.02183471
00:33:20|0.02183471
00:33:21|0.02183471
00:33:23|0.02183471
00:33:24|0.02183471
00:33:25|0.02190168
00:33:25|0.02190168
00:33:27|0.02190168
00:33:27|0.02190168
00:33:29|0.02190168
00:33:29|0.02190168
00:33:30|0.02190168
00:33:31|0.02190168
00:33:32|0.02192555
00:33:33|0.02192555
00:33:35|0.02192555
00:33:35|0.02192555
00:33:36|0.02192555
00:33:37|0.02192555
00:33:38|0.02192555
00:33:40|0.02192848
00:33:41|0.02192848
00:33:42|0.0219375
00:33:42|0.0219375
00:33:44|0.0219375
00:33:44|0.0219375
00:33:45|0.0219375
00:33:47|0.0219375
00:33:48|0.0219375
00:33:48|0.0219375
00:33:50|0.0219375
00:33:51|0.02187826
00:33:51|0.02187826
00:33:53|0.02187826
00:33:53|0.02187826
00:33:54|0.02187826
00:33:56|0.02187826
00:33:56|0.02187826
00:33:58|0.02187826
00:33:58|0.02187826
00:34:00|0.02187826
00:34:00|0.02187826
00:34:01|0.02187826
00:34:02|0.02191061
00:34:03|0.02191061
00:34:04|0.02191061
00:34:05|0.02191061
00:34:06|0.02191061
00:34:08|0.02191061
00:34:09|0.02191061
00:34:10|0.02191061
00:34:11|0.02191061
00:34:13|0.02191061
00:34:13|0.02191061
00:34:14|0.02191061
00:34:16|0.02191061
00:34:17|0.02191061
00:34:18|0.02190018
00:34:19|0.02190018
00:34:20|0.02190018
00:34:21|0.02190018
00:34:22|0.02190018
00:34:23|0.02190018
00:34:24|0.02191
00:34:25|0.02191
00:34:26|0.02191
00:34:27|0.02191
00:34:28|0.02191
00:34:29|0.02191
00:34:30|0.02191
00:34:31|0.02191
00:34:32|0.02191
00:34:33|0.02191
00:34:34|0.02191
00:34:35|0.02191
00:34:36|0.02189552
00:34:37|0.02189552
00:34:38|0.02189552
00:34:39|0.02189552
00:34:39|0.02189552
00:34:41|0.02189552
00:34:42|0.02189552
00:34:43|0.02189552
00:34:44|0.02189552
00:34:44|0.02189552
00:34:45|0.02189552
00:34:47|0.02189552
00:34:48|0.02189552
00:34:49|0.02189552
00:34:50|0.02189552
00:34:51|0.02189552
00:34:52|0.02189552
00:34:53|0.02189552
00:34:54|0.02189552
00:34:55|0.02189552
00:34:56|0.02189552
00:34:57|0.02189552
00:34:58|0.02189552
00:34:59|0.02189552
00:35:00|0.02189552
00:35:01|0.02189552
00:35:02|0.02189552
00:35:03|0.02186603
00:35:04|0.02186603
00:35:05|0.02185
00:35:06|0.02185
00:35:07|0.02185
00:35:08|0.02185
00:35:09|0.02185
00:35:11|0.02184031
00:35:12|0.02184031
00:35:13|0.02185282
00:35:14|0.02185282
00:35:15|0.02185282
00:35:16|0.02185282
00:35:17|0.02185282
00:35:18|0.02185282
00:35:19|0.02185142
00:35:21|0.02185142
00:35:21|0.02185142
00:35:23|0.02185142
00:35:23|0.02185142
00:35:24|0.02184262
00:35:25|0.02184262
00:35:26|0.02184262
00:35:28|0.02184263
00:35:28|0.02184263
00:35:29|0.02184263
00:35:30|0.02184263
00:35:31|0.0218403
00:35:33|0.0218403
00:35:34|0.0218403
00:35:35|0.0218403
00:35:35|0.0218403
00:35:36|0.0218403
00:35:38|0.0218403
00:35:38|0.0218403
00:35:39|0.0218403
00:35:40|0.0218403
00:35:41|0.0218403
00:35:42|0.0218403
00:35:44|0.0218403
00:35:44|0.0218403
00:35:45|0.0218403
00:35:46|0.0218403
00:35:48|0.0218403
00:35:49|0.0218403
00:35:49|0.0218403
00:35:50|0.0218403
00:35:51|0.0218403
00:35:52|0.0218403
00:35:53|0.0218403
00:35:55|0.0218403
00:35:56|0.0218403
00:35:56|0.0218403
00:35:58|0.0218403
00:35:59|0.02186102
00:36:00|0.02186102
00:36:01|0.02186102
00:36:02|0.02186102
00:36:03|0.02186102
00:36:04|0.02186102
00:36:05|0.02186102
00:36:06|0.02186102
00:36:07|0.02186102
00:36:08|0.02187344
00:36:09|0.02187344
00:36:10|0.02187344
00:36:11|0.02187327
00:36:12|0.02187327
00:36:13|0.02187327
00:36:15|0.02187327
00:36:15|0.02187327
00:36:16|0.02187327
00:36:17|0.02186839
00:36:19|0.02186839
00:36:20|0.02186839
00:36:20|0.02186839
00:36:22|0.02186839
00:36:23|0.02188602
00:36:24|0.02188602
00:36:25|0.02186848
00:36:26|0.02186848
00:36:27|0.02186848
00:36:28|0.02186848
00:36:29|0.02186848
00:36:30|0.02186848
00:36:31|0.02186848
00:36:31|0.02186873
00:36:33|0.02186873
00:36:34|0.02186873
00:36:35|0.02186873
00:36:36|0.02186873
00:36:37|0.02186925
00:36:38|0.02186925
00:36:39|0.02186925
00:36:40|0.02186897
00:36:41|0.02186897
00:36:42|0.02186897
00:36:43|0.02186897
00:36:44|0.02186897
00:36:45|0.02186839
00:36:46|0.02186839
00:36:47|0.02186839
00:36:48|0.02186839
00:36:49|0.02186812
00:36:50|0.02186812
00:36:51|0.02186812
00:36:52|0.02186812
00:36:53|0.02186812
00:36:54|0.02186812
00:36:55|0.02186812
00:36:56|0.02186812
00:36:57|0.02186812
00:36:58|0.02186812
00:36:59|0.02186812
00:37:00|0.02186812
00:37:01|0.02186812
00:37:02|0.02186838
00:37:03|0.02186838
00:37:04|0.02186838
00:37:05|0.02186838
00:37:06|0.02186838
00:37:07|0.02186838
00:37:08|0.02186838
00:37:09|0.02186838
00:37:10|0.02186838
00:37:11|0.02186838
00:37:12|0.02186838
00:37:13|0.02186838
00:37:15|0.02186838
00:37:16|0.02186838
00:37:16|0.02186838
00:37:18|0.02186838
00:37:18|0.02186838
00:37:20|0.02186838
00:37:20|0.02186838
00:37:22|0.02186838
00:37:23|0.02186838
00:37:24|0.02186838
00:37:25|0.02186838
00:37:26|0.02186838
00:37:27|0.02186838
00:37:28|0.02186838
00:37:29|0.02186838
00:37:30|0.02186838
00:37:31|0.02186838
00:37:32|0.02186838
00:37:33|0.02186838
00:37:34|0.02186838
00:37:35|0.02186838
00:37:36|0.02186838
00:37:37|0.02186838
00:37:38|0.02186838
00:37:40|0.02186838
00:37:41|0.02186838
00:37:41|0.02185157
00:37:42|0.02185157
00:37:43|0.02185157
00:37:44|0.02185157
00:37:45|0.02185182
00:37:46|0.0218518
00:37:47|0.0218518
00:37:48|0.0218518
00:37:49|0.0218518
00:37:50|0.0218518
00:37:51|0.0218518
00:37:52|0.0218518
00:37:53|0.02185059
00:37:54|0.02185059
00:37:55|0.02185059
00:37:56|0.02185059
00:37:57|0.02185059
00:37:58|0.02185059
00:37:59|0.02185059
00:38:00|0.02185059
00:38:01|0.02185059
00:38:02|0.02185181
00:38:03|0.02185181
00:38:04|0.02185181
00:38:05|0.02185181
00:38:06|0.02185058
00:38:07|0.02185058
00:38:08|0.02185058
00:38:09|0.02185058
00:38:10|0.02185058
00:38:11|0.02185058
00:38:13|0.02185058
00:38:14|0.02185058
00:38:15|0.02185058
00:38:16|0.02185058
00:38:17|0.02185058
00:38:18|0.02185058
00:38:19|0.02185058
00:38:20|0.02185058
00:38:21|0.02185058
00:38:22|0.02185058
00:38:23|0.0218403
00:38:24|0.0218403
00:38:25|0.0218403
00:38:26|0.0218403
00:38:27|0.0218403
00:38:28|0.0218403
00:38:29|0.0218403
00:38:30|0.0218403
00:38:31|0.0218403
00:38:32|0.0218403
00:38:33|0.0218403
00:38:34|0.0218403
00:38:35|0.0218403
00:38:36|0.0218403
00:38:37|0.0218403
00:38:38|0.0218403
00:38:39|0.0218403
00:38:41|0.0218403
00:38:41|0.0218403
00:38:43|0.0218403
00:38:43|0.0218403
00:38:45|0.0218403
00:38:46|0.0218403
00:38:47|0.0218403
00:38:48|0.0218403
00:38:49|0.0218403
00:38:49|0.0218403
00:38:51|0.0218403
00:38:52|0.0218403
00:38:52|0.0218403
00:38:54|0.0218403
00:38:54|0.0218403
00:38:56|0.0218403
00:38:56|0.0218403
00:38:58|0.0218403
00:38:59|0.0218403
00:39:00|0.0218403
00:39:01|0.0218403
00:39:02|0.02185773
00:39:03|0.02185773
00:39:04|0.02185773
00:39:05|0.02185773
00:39:06|0.02185773
00:39:07|0.02184028
00:39:07|0.02184028
00:39:09|0.02184028
00:39:10|0.02184028
00:39:11|0.02184028
00:39:12|0.02184028
00:39:13|0.02184028
00:39:14|0.02184028
00:39:16|0.02184028
00:39:17|0.02184028
00:39:18|0.02184028
00:39:19|0.02184028
00:39:20|0.02184028
00:39:21|0.02184028
00:39:22|0.02184028
00:39:23|0.02184028
00:39:23|0.02185513
00:39:25|0.02185421
00:39:26|0.02185421
00:39:26|0.02185421
00:39:27|0.02185421
00:39:29|0.02185421
00:39:29|0.02185421
00:39:30|0.02185421
00:39:32|0.02185421
00:39:32|0.02185421
00:39:33|0.02185421
00:39:35|0.02186349
00:39:35|0.02186349
00:39:36|0.02186349
00:39:37|0.02186349
00:39:39|0.02186216
00:39:39|0.02186216
00:39:40|0.02186216
00:39:42|0.02186216
00:39:42|0.02186216
00:39:43|0.02185223
00:39:45|0.02185223
00:39:45|0.02185223
00:39:47|0.02185223
00:39:48|0.02185223
00:39:49|0.02185223
00:39:49|0.02185223
00:39:51|0.02185223
00:39:52|0.02185223
00:39:53|0.02185223
00:39:54|0.02185223
00:39:55|0.02185223
00:39:56|0.02185223
00:39:57|0.02185223
00:39:57|0.02185223
00:39:59|0.02185223
00:40:00|0.02185223
00:40:01|0.02185223
00:40:02|0.02185223
00:40:03|0.02185223
00:40:04|0.02185223
00:40:05|0.02185223
00:40:05|0.02185223
00:40:07|0.02185223
00:40:08|0.02185223
00:40:08|0.02185223
00:40:10|0.02185223
00:40:10|0.02185223
00:40:11|0.02185223
00:40:13|0.02185223
00:40:14|0.02185223
00:40:15|0.02185223
00:40:16|0.02185223
00:40:17|0.02185223
00:40:18|0.02185223
00:40:20|0.02185223
00:40:20|0.02185223
00:40:22|0.02185223
00:40:23|0.02185223
00:40:24|0.02185223
00:40:24|0.02187495
00:40:26|0.02187495
00:40:27|0.02187495
00:40:28|0.02187495
00:40:29|0.02187495
00:40:29|0.02187495
00:40:31|0.02187495
00:40:32|0.02187495
00:40:33|0.02187495
00:40:34|0.02187495
00:40:35|0.02187495
00:40:36|0.02187495
00:40:37|0.02187495
00:40:38|0.02187495
00:40:39|0.02187495
00:40:39|0.02187495
00:40:41|0.02187495
00:40:42|0.02187495
00:40:43|0.02187495
00:40:44|0.02187495
00:40:45|0.02187495
00:40:46|0.02187495
00:40:47|0.02187495
00:40:48|0.02187495
00:40:49|0.02187495
00:40:49|0.02187495
00:40:51|0.02187495
00:40:51|0.02187495
00:40:53|0.02187495
00:40:54|0.02187495
00:40:55|0.02187495
00:40:56|0.02187495
00:40:57|0.02187495
00:40:58|0.02187495
00:40:58|0.02187495
00:40:59|0.02187495
00:41:01|0.02187495
00:41:02|0.02187495
00:41:03|0.02187495
00:41:04|0.02187495
00:41:05|0.02187495
00:41:06|0.02187495
00:41:06|0.02187495
00:41:08|0.02187495
00:41:08|0.02186099
00:41:10|0.02186099
00:41:11|0.02186099
00:41:12|0.02186099
00:41:12|0.02186099
00:41:13|0.02186099
00:41:14|0.02186099
00:41:16|0.02186099
00:41:18|0.02186502
00:41:18|0.02186502
00:41:19|0.02186502
00:41:21|0.02186502
00:41:22|0.02186502
00:41:23|0.02186502
00:41:24|0.02186502
00:41:25|0.02186502
00:41:26|0.02186502
00:41:27|0.02186502
00:41:28|0.02186502
00:41:29|0.02186502
00:41:30|0.02186502
00:41:31|0.02186502
00:41:32|0.02186502
00:41:33|0.02186502
00:41:34|0.02186502
00:41:35|0.02186502
00:41:36|0.02186502
00:41:37|0.02186502
00:41:38|0.02186502
00:41:39|0.02186502
00:41:40|0.02186502
00:41:41|0.02186502
00:41:42|0.02186502
00:41:43|0.02186502
00:41:44|0.02186502
00:41:45|0.02186502
00:41:46|0.02186502
00:41:47|0.02186502
00:41:48|0.02186502
00:41:49|0.02186502
00:41:50|0.02186502
00:41:51|0.02186502
00:41:52|0.02186502
00:41:53|0.02186502
00:41:54|0.02186502
00:41:55|0.02186502
00:41:56|0.02186502
00:41:57|0.02186502
00:41:58|0.02186502
00:41:59|0.02186502
00:42:00|0.02186502
00:42:01|0.02186502
00:42:02|0.02186502
00:42:03|0.02186502
00:42:04|0.02186502
00:42:05|0.02186502
00:42:06|0.02186502
00:42:07|0.02186502
00:42:08|0.02186502
00:42:09|0.02186502
00:42:10|0.02186502
00:42:11|0.02186502
00:42:12|0.02186502
00:42:13|0.02186502
00:42:14|0.02186502
00:42:15|0.02186502
00:42:16|0.02186502
00:42:17|0.02186502
00:42:19|0.02186502
00:42:19|0.02186502
00:42:20|0.02185653
00:42:21|0.02185653
00:42:22|0.02185653
00:42:23|0.02185653
00:42:24|0.02185653
00:42:25|0.02185653
00:42:26|0.02185653
00:42:27|0.02185653
00:42:28|0.02185653
00:42:29|0.02185653
00:42:30|0.02185653
00:42:31|0.02185653
00:42:32|0.02185653
00:42:33|0.02185653
00:42:34|0.02185653
00:42:35|0.02185653
00:42:36|0.02185653
00:42:38|0.02185653
00:42:39|0.02185653
00:42:40|0.02185653
00:42:41|0.02185653
00:42:41|0.02185653
00:42:43|0.02185653
00:42:44|0.02185653
00:42:44|0.02185653
00:42:45|0.02185653
00:42:46|0.02185653
00:42:48|0.02185653
00:42:48|0.02185653
00:42:49|0.02185653
00:42:51|0.02185653
00:42:51|0.02185653
00:42:52|0.02185653
00:42:53|0.02185653
00:42:54|0.02185653
00:42:55|0.02185653
00:42:57|0.02185653
00:42:58|0.02185653
00:42:58|0.02185653
00:42:59|0.02185653
00:43:01|0.02185653
00:43:01|0.02185653
00:43:02|0.02185653
00:43:03|0.02185653
00:43:04|0.02185653
00:43:05|0.02185653
00:43:06|0.02185653
00:43:07|0.02185653
00:43:08|0.02185653
00:43:09|0.02185653
00:43:11|0.02185653
00:43:11|0.02185653
00:43:12|0.02185653
00:43:13|0.02185653
00:43:14|0.02185653
00:43:15|0.02185653
00:43:17|0.02185653
00:43:18|0.02184894
00:43:19|0.02184894
00:43:20|0.02184894
00:43:21|0.02184894
00:43:22|0.02184894
00:43:23|0.02184894
00:43:23|0.02184894
00:43:25|0.02184894
00:43:25|0.02184894
00:43:27|0.02184894
00:43:28|0.02184894
00:43:29|0.02184894
00:43:30|0.02184894
00:43:31|0.02184894
00:43:32|0.02184894
00:43:33|0.02184894
00:43:34|0.02184894
00:43:35|0.02184894
00:43:36|0.02184894
00:43:37|0.02184894
00:43:38|0.02184894
00:43:39|0.02184894
00:43:40|0.02184894
00:43:41|0.02184894
00:43:42|0.02184894
00:43:43|0.02184894
00:43:44|0.02184894
00:43:45|0.02184894
00:43:46|0.02186976
00:43:47|0.02186976
00:43:48|0.02186976
00:43:49|0.02186976
00:43:50|0.02186976
00:43:51|0.02186976
00:43:52|0.02186976
00:43:53|0.02186976
00:43:54|0.02186976
00:43:55|0.02186976
00:43:56|0.02186976
00:43:57|0.02186976
00:43:58|0.02186976
00:43:59|0.02186976
00:44:00|0.02186976
00:44:01|0.02186976
00:44:02|0.02186976
00:44:03|0.02186976
00:44:04|0.02186976
00:44:05|0.02186976
00:44:06|0.02186976
00:44:07|0.02186976
00:44:08|0.02186976
00:44:09|0.02186976
00:44:10|0.02186976
00:44:11|0.02186976
00:44:12|0.02186976
00:44:13|0.02186976
00:44:14|0.02186976
00:44:15|0.02186976
00:44:16|0.02186976
00:44:17|0.02186976
00:44:18|0.02186976
00:44:20|0.02186976
00:44:21|0.02186976
00:44:22|0.02186976
00:44:23|0.02186976
00:44:24|0.02186976
00:44:25|0.02186976
00:44:26|0.02186976
00:44:27|0.02186976
00:44:28|0.02186976
00:44:29|0.02186976
00:44:30|0.02186976
00:44:31|0.02186976
00:44:32|0.02186976
00:44:33|0.02186976
00:44:34|0.02186976
00:44:35|0.02186976
00:44:37|0.02186976
00:44:37|0.02186976
00:44:39|0.02186976
00:44:40|0.02186976
00:44:41|0.02186976
00:44:42|0.02186976
00:44:43|0.02186976
00:44:43|0.02186976
00:44:44|0.02186976
00:44:46|0.02186976
00:44:47|0.02186976
00:44:48|0.02186976
00:44:48|0.02186976
00:44:50|0.02186976
00:44:51|0.02186976
00:44:52|0.02186976
00:44:53|0.02186976
00:44:54|0.02186976
00:44:55|0.02186976
00:44:56|0.02186976
00:44:57|0.02186976
00:44:58|0.02186976
00:44:59|0.02186976
00:45:00|0.02186976
00:45:01|0.02186976
00:45:02|0.02186976
00:45:03|0.02186976
00:45:04|0.02186976
00:45:05|0.02186976
00:45:06|0.02186829
00:45:07|0.02186804
00:45:07|0.02186804
00:45:09|0.02186804
00:45:10|0.02186804
00:45:11|0.02186804
00:45:12|0.02186804
00:45:13|0.02186804
00:45:14|0.02186804
00:45:15|0.02186804
00:45:15|0.02186804
00:45:17|0.02186804
00:45:17|0.02186804
00:45:19|0.02186804
00:45:20|0.02186804
00:45:21|0.02186804
00:45:22|0.02186804
00:45:23|0.02186804
00:45:24|0.02186804
00:45:25|0.02186804
00:45:25|0.02186804
00:45:27|0.02186804
00:45:28|0.02186804
00:45:29|0.02186804
00:45:30|0.02186804
00:45:31|0.02186804
00:45:32|0.02186804
00:45:33|0.02186804
00:45:34|0.02186804
00:45:35|0.02186804
00:45:36|0.02186804
00:45:37|0.02186804
00:45:38|0.02186804
00:45:39|0.02186804
00:45:40|0.02186804
00:45:41|0.02186804
00:45:42|0.02186804
00:45:43|0.02186804
00:45:44|0.02186804
00:45:45|0.02186804
00:45:46|0.02186804
00:45:47|0.02186804
00:45:48|0.02186804
00:45:49|0.02186804
00:45:50|0.02186804
00:45:51|0.02186804
00:45:52|0.02186804
00:45:53|0.02186804
00:45:54|0.02186804
00:45:55|0.02186804
00:45:56|0.02186804
00:45:57|0.02186804
00:45:58|0.02186804
00:45:59|0.02186804
00:46:00|0.02186804
00:46:01|0.02186804
00:46:02|0.02183698
00:46:03|0.02183698
00:46:04|0.02183698
00:46:05|0.02183698
00:46:06|0.02183698
00:46:07|0.02183698
00:46:08|0.02183698
00:46:09|0.02183698
00:46:10|0.02183698
00:46:11|0.02183698
00:46:12|0.02183698
00:46:13|0.02183698
00:46:14|0.02183698
00:46:15|0.02185447
00:46:16|0.02185447
00:46:17|0.02185447
00:46:18|0.02185447
00:46:19|0.02185447
00:46:20|0.02185447
00:46:22|0.02185447
00:46:23|0.02185447
00:46:24|0.02185447
00:46:25|0.02185447
00:46:27|0.02185447
00:46:27|0.02185447
00:46:29|0.02185447
00:46:29|0.02185447
00:46:31|0.02185447
00:46:32|0.02185447
00:46:33|0.02185447
00:46:34|0.02185447
00:46:35|0.02185447
00:46:36|0.02185447
00:46:37|0.02185447
00:46:38|0.02185447
00:46:39|0.02185447
00:46:40|0.02185447
00:46:41|0.02185447
00:46:42|0.02185447
00:46:43|0.02185447
00:46:44|0.02185267
00:46:45|0.02185267
00:46:46|0.02185267
00:46:47|0.02185267
00:46:48|0.02185267
00:46:49|0.02185267
00:46:50|0.02185267
00:46:51|0.02185267
00:46:52|0.02185267
00:46:53|0.02185267
00:46:54|0.02185267
00:46:55|0.02185267
00:46:56|0.02185267
00:46:57|0.02185267
00:46:58|0.02185267
00:46:59|0.02185267
00:47:00|0.02185267
00:47:02|0.02185267
00:47:02|0.02185267
00:47:03|0.02185267
00:47:04|0.02185267
00:47:05|0.02185267
00:47:06|0.02185267
00:47:07|0.02185267
00:47:08|0.02185267
00:47:09|0.02185267
00:47:10|0.02185267
00:47:11|0.02185267
00:47:12|0.02185267
00:47:13|0.02185267
00:47:14|0.02185267
00:47:15|0.02185267
00:47:16|0.02185267
00:47:17|0.02185267
00:47:18|0.02185267
00:47:19|0.02185267
00:47:20|0.02185267
00:47:22|0.02185267
00:47:23|0.02185267
00:47:24|0.02185267
00:47:25|0.02185267
00:47:27|0.02185267
00:47:27|0.02185267
00:47:28|0.02185267
00:47:29|0.02185267
00:47:30|0.02185267
00:47:31|0.02185267
00:47:32|0.02185267
00:47:33|0.02185267
00:47:34|0.02185267
00:47:35|0.02185267
00:47:36|0.02185267
00:47:37|0.02185267
00:47:38|0.02185267
00:47:39|0.02185267
00:47:40|0.02185267
00:47:41|0.02185267
00:47:42|0.02185267
00:47:43|0.02185267
00:47:44|0.02185267
00:47:45|0.02185267
00:47:46|0.02185267
00:47:47|0.02185267
00:47:48|0.02185267
00:47:49|0.02185267
00:47:50|0.02185267
00:47:51|0.02185267
00:47:52|0.02185267
00:47:53|0.02185267
00:47:54|0.02185267
00:47:55|0.02185267
00:47:56|0.0218353
00:47:57|0.0218353
00:47:58|0.02185334
00:47:59|0.02185334
00:48:00|0.02185334
00:48:01|0.02185334
00:48:02|0.02185334
00:48:03|0.02185334
00:48:04|0.02185334
00:48:05|0.02186653
00:48:06|0.02186653
00:48:07|0.021866
00:48:08|0.021866
00:48:09|0.021866
00:48:10|0.021866
00:48:11|0.021866
00:48:12|0.021866
00:48:13|0.021866
00:48:14|0.021866
00:48:15|0.021866
00:48:16|0.021866
00:48:17|0.021866
00:48:18|0.021866
00:48:19|0.021866
00:48:20|0.021866
00:48:21|0.021866
00:48:23|0.021866
00:48:24|0.021866
00:48:25|0.021866
00:48:26|0.021866
00:48:26|0.021866
00:48:28|0.021866
00:48:29|0.021866
00:48:30|0.021866
00:48:30|0.021866
00:48:31|0.021866
00:48:33|0.021866
00:48:34|0.021866
00:48:35|0.021866
00:48:36|0.021866
00:48:36|0.021866
00:48:37|0.021866
00:48:39|0.021866
00:48:40|0.021866
00:48:41|0.021866
00:48:42|0.021866
00:48:43|0.021866
00:48:44|0.021866
00:48:45|0.021866
00:48:46|0.021866
00:48:47|0.021866
00:48:48|0.021866
00:48:49|0.021866
00:48:50|0.021866
00:48:51|0.021866
00:48:52|0.021866
00:48:53|0.021866
00:48:54|0.021866
00:48:54|0.021866
00:48:55|0.021866
00:48:57|0.021866
00:48:58|0.021866
00:48:59|0.021866
00:49:00|0.021866
00:49:01|0.021866
00:49:02|0.021866
00:49:03|0.02186601
00:49:03|0.02186601
00:49:04|0.02186601
00:49:05|0.02186601
00:49:07|0.02186601
00:49:08|0.02186601
00:49:09|0.02186601
00:49:10|0.02186601
00:49:11|0.02186601
00:49:12|0.02186601
00:49:13|0.021866
00:49:14|0.021866
00:49:15|0.021866
00:49:16|0.021866
00:49:17|0.021866
00:49:18|0.021866
00:49:18|0.021866
00:49:20|0.021866
00:49:21|0.021866
00:49:22|0.021866
00:49:23|0.021866
00:49:24|0.021866
00:49:25|0.021866
00:49:26|0.021866
00:49:27|0.021866
00:49:28|0.021866
00:49:29|0.021866
00:49:30|0.021866
00:49:31|0.021866
00:49:32|0.021866
00:49:33|0.021866
00:49:34|0.021866
00:49:36|0.021866
00:49:37|0.021866
00:49:38|0.021866
00:49:39|0.021866
00:49:39|0.021866
00:49:40|0.021866
00:49:41|0.021866
00:49:43|0.021866
00:49:44|0.021866
00:49:45|0.021866
00:49:46|0.021866
00:49:46|0.021866
00:49:47|0.021866
00:49:49|0.021866
00:49:49|0.021866
00:49:50|0.021866
00:49:51|0.02187608
00:49:53|0.02187608
00:49:54|0.02187608
00:49:55|0.02190168
00:49:56|0.02191164
00:49:57|0.02191164
00:49:58|0.02191164
00:49:58|0.02191164
00:50:00|0.02191164
00:50:01|0.02191164
00:50:02|0.02191164
00:50:03|0.02191164
00:50:04|0.02191164
00:50:05|0.02191164
00:50:06|0.02191164
00:50:07|0.02191164
00:50:08|0.02191164
00:50:09|0.02191164
00:50:10|0.02191164
00:50:11|0.02191164
00:50:12|0.02191164
00:50:13|0.02191164
00:50:14|0.02191164
00:50:15|0.02191164
00:50:16|0.02191164
00:50:17|0.02191164
00:50:18|0.02191164
00:50:19|0.02191164
00:50:20|0.0219375
00:50:21|0.0219375
00:50:22|0.0219375
00:50:23|0.0219375
00:50:24|0.0219375
00:50:26|0.0219375
00:50:26|0.0219375
00:50:27|0.0219375
00:50:29|0.02193187
00:50:29|0.02193187
00:50:30|0.0219229
00:50:31|0.0219229
00:50:33|0.0219229
00:50:34|0.0219229
00:50:34|0.02192328
00:50:36|0.02192328
00:50:37|0.02192333
00:50:38|0.02192166
00:50:39|0.02192166
00:50:40|0.02192163
00:50:41|0.02192163
00:50:42|0.02192163
00:50:43|0.02190375
00:50:44|0.02190375
00:50:45|0.02190375
00:50:46|0.02190375
00:50:47|0.02190375
00:50:48|0.02190375
00:50:49|0.02190375
00:50:50|0.02190375
00:50:51|0.02190176
00:50:52|0.02190176
00:50:53|0.02191991
00:50:54|0.02191991
00:50:55|0.02191991
00:50:56|0.02191991
00:50:57|0.02191991
00:50:58|0.02191991
00:50:59|0.02193856
00:51:00|0.02191996
00:51:01|0.02191996
00:51:02|0.02191996
00:51:03|0.02191996
00:51:04|0.02191996
00:51:05|0.02191996
00:51:06|0.02191996
00:51:07|0.02191996
00:51:08|0.02194051
00:51:09|0.02194051
00:51:10|0.02192478
00:51:10|0.02192478
00:51:12|0.02192478
00:51:13|0.02191727
00:51:14|0.02191727
00:51:15|0.02191727
00:51:16|0.02191727
00:51:17|0.02191727
00:51:18|0.02191727
00:51:19|0.02191727
00:51:20|0.02191727
00:51:21|0.02191727
00:51:22|0.02191727
00:51:23|0.02191727
00:51:24|0.02191727
00:51:25|0.02191727
00:51:26|0.02191727
00:51:27|0.02191727
00:51:29|0.02191727
00:51:29|0.02191727
00:51:31|0.02191727
00:51:32|0.02191727
00:51:32|0.02191727
00:51:34|0.02191727
00:51:35|0.02191727
00:51:35|0.02191727
00:51:37|0.02191727
00:51:38|0.02191727
00:51:39|0.02191894
00:51:40|0.02191894
00:51:41|0.02191894
00:51:42|0.02191894
00:51:43|0.02189189
00:51:44|0.02189189
00:51:45|0.02189189
00:51:46|0.02189189
00:51:47|0.02189189
00:51:48|0.02189189
00:51:49|0.02187587
00:51:50|0.02187587
00:51:50|0.02187587
00:51:52|0.02187587
00:51:53|0.02187587
00:51:54|0.02187587
00:51:55|0.02187587
00:51:56|0.02187587
00:51:57|0.02187587
00:51:58|0.02187587
00:51:59|0.02187587
00:52:00|0.02187587
00:52:01|0.02187587
00:52:02|0.02187587
00:52:03|0.02187587
00:52:04|0.02187587
00:52:05|0.02185267
00:52:06|0.02185267
00:52:07|0.02185267
00:52:08|0.02185267
00:52:09|0.02185267
00:52:10|0.02185267
00:52:11|0.02185267
00:52:12|0.02185267
00:52:13|0.02185267
00:52:14|0.02185267
00:52:15|0.02185267
00:52:16|0.02185267
00:52:17|0.02185267
00:52:18|0.02185267
00:52:20|0.02185267
00:52:20|0.02185267
00:52:21|0.02185267
00:52:22|0.02185267
00:52:23|0.02185267
00:52:24|0.02185267
00:52:25|0.02185267
00:52:27|0.02185267
00:52:28|0.02185267
00:52:29|0.02185267
00:52:30|0.02185267
00:52:31|0.02185267
00:52:32|0.02185267
00:52:33|0.02185267
00:52:34|0.02185267
00:52:35|0.02185267
00:52:36|0.02185267
00:52:37|0.02185267
00:52:39|0.02185267
00:52:39|0.02185267
00:52:40|0.02185267
00:52:41|0.02185267
00:52:42|0.02185267
00:52:43|0.02185267
00:52:44|0.02185267
00:52:45|0.02185267
00:52:46|0.02185267
00:52:47|0.02185267
00:52:48|0.02185267
00:52:49|0.02185267
00:52:51|0.02185267
00:52:52|0.02185267
00:52:53|0.02185267
00:52:54|0.02185267
00:52:55|0.02185267
00:52:55|0.02185267
00:52:57|0.02185267
00:52:58|0.02185267
00:52:59|0.02185267
00:53:00|0.02185267
00:53:01|0.02185267
00:53:02|0.02185267
00:53:03|0.02185267
00:53:04|0.02185267
00:53:05|0.02185267
00:53:06|0.02185267
00:53:07|0.02185267
00:53:08|0.02185267
00:53:09|0.02185267
00:53:09|0.02185267
00:53:11|0.02185267
00:53:11|0.02185267
00:53:13|0.02185267
00:53:14|0.02185267
00:53:14|0.02185267
00:53:16|0.02185267
00:53:16|0.02185267
00:53:17|0.02185267
00:53:19|0.02185267
00:53:19|0.02185267
00:53:21|0.02185267
00:53:22|0.02185267
00:53:23|0.02185267
00:53:24|0.02185267
00:53:24|0.02185267
00:53:25|0.02185267
00:53:27|0.02185267
00:53:28|0.02185267
00:53:29|0.02185267
00:53:30|0.02185267
00:53:32|0.02185267
00:53:32|0.02185267
00:53:33|0.02185267
00:53:34|0.02185267
00:53:35|0.02185267
00:53:36|0.02185267
00:53:37|0.02185267
00:53:39|0.02185267
00:53:39|0.02185267
00:53:41|0.02185267
00:53:42|0.02185267
00:53:43|0.02185267
00:53:44|0.02185267
00:53:44|0.02185267
00:53:46|0.02185267
00:53:47|0.02185267
00:53:47|0.02185267
00:53:48|0.02185267
00:53:49|0.02185267
00:53:51|0.02185267
00:53:51|0.02185267
00:53:52|0.02185267
00:53:54|0.02185267
00:53:55|0.02185267
00:53:56|0.02185267
00:53:57|0.02185267
00:53:58|0.02185267
00:53:59|0.02185267
00:54:00|0.02185267
00:54:01|0.02185267
00:54:02|0.02185267
00:54:03|0.02185267
00:54:04|0.02185267
00:54:05|0.02185267
00:54:06|0.02185267
00:54:07|0.02185267
00:54:07|0.02185267
00:54:08|0.02185267
00:54:10|0.02185267
00:54:11|0.02185267
00:54:12|0.02185267
00:54:13|0.02185267
00:54:14|0.02185267
00:54:15|0.02185267
00:54:16|0.02185267
00:54:17|0.02185267
00:54:17|0.02185267
00:54:18|0.02185267
00:54:20|0.02185267
00:54:21|0.02183529
00:54:22|0.02183529
00:54:23|0.02183529
00:54:24|0.02183529
00:54:25|0.02183529
00:54:26|0.02183529
00:54:27|0.02183529
00:54:28|0.02183529
00:54:30|0.02183529
00:54:30|0.02183529
00:54:31|0.02183529
00:54:33|0.02183529
00:54:34|0.02183529
00:54:35|0.02183529
00:54:36|0.02183529
00:54:37|0.02183529
00:54:38|0.02183529
00:54:39|0.02183529
00:54:40|0.02183529
00:54:40|0.02183529
00:54:41|0.02183529
00:54:42|0.02183529
00:54:43|0.02183529
00:54:44|0.02183529
00:54:46|0.02183529
00:54:47|0.02183529
00:54:47|0.02183529
00:54:49|0.02183529
00:54:50|0.02183529
00:54:51|0.02183529
00:54:52|0.02183529
00:54:53|0.02183529
00:54:54|0.02183529
00:54:55|0.02183529
00:54:56|0.02183529
00:54:57|0.02183529
00:54:58|0.02183529
00:54:59|0.02183529
00:55:00|0.02183529
00:55:01|0.02183529
00:55:03|0.02183529
00:55:03|0.02183529
00:55:04|0.02183529
00:55:05|0.02183529
00:55:06|0.02183529
00:55:07|0.02183529
00:55:08|0.02183529
00:55:10|0.02183529
00:55:10|0.02183529
00:55:11|0.02183529
00:55:12|0.02183529
00:55:13|0.02183529
00:55:14|0.02183529
00:55:16|0.02183529
00:55:16|0.02183529
00:55:17|0.02183529
00:55:18|0.02183529
00:55:19|0.02183529
00:55:20|0.02183529
00:55:21|0.02183529
00:55:22|0.02183529
00:55:23|0.02183529
00:55:24|0.02183529
00:55:25|0.02183529
00:55:26|0.02183529
00:55:27|0.02183529
00:55:28|0.02183529
00:55:30|0.02183529
00:55:32|0.02183529
00:55:32|0.02183529
00:55:33|0.02183529
00:55:34|0.02183529
00:55:35|0.02183529
00:55:36|0.02183529
00:55:37|0.02183529
00:55:38|0.02183529
00:55:39|0.02183529
00:55:40|0.02183529
00:55:41|0.02183529
00:55:42|0.02183529
00:55:43|0.02183529
00:55:44|0.02183529
00:55:45|0.02183529
00:55:46|0.02183529
00:55:47|0.02183529
00:55:48|0.02183529
00:55:49|0.02183529
00:55:50|0.02184293
00:55:51|0.02183152
00:55:52|0.02183152
00:55:53|0.02183152
00:55:54|0.02183152
00:55:55|0.02183152
00:55:56|0.02184281
00:55:57|0.02184281
00:55:58|0.02184281
00:55:59|0.02184281
00:56:00|0.02184281
00:56:01|0.02184281
00:56:02|0.02184281
00:56:04|0.02184281
00:56:04|0.02184281
00:56:05|0.02184281
00:56:07|0.02184281
00:56:08|0.02184281
00:56:08|0.02184281
00:56:09|0.02184281
00:56:10|0.02184281
00:56:12|0.02184281
00:56:13|0.02184281
00:56:14|0.02184281
00:56:15|0.02184281
00:56:16|0.02184281
00:56:17|0.02184281
00:56:18|0.02184281
00:56:19|0.02184281
00:56:20|0.02184281
00:56:21|0.02184281
00:56:22|0.02184281
00:56:23|0.02184281
00:56:24|0.02186064
00:56:25|0.02186064
00:56:26|0.02186064
00:56:27|0.02186064
00:56:28|0.02186064
00:56:29|0.02186064
00:56:30|0.02186064
00:56:31|0.02186064
00:56:33|0.02186064
00:56:33|0.02186064
00:56:35|0.02186064
00:56:36|0.02186064
00:56:36|0.02186064
00:56:38|0.02186064
00:56:39|0.02186064
00:56:40|0.02186064
00:56:41|0.02186064
00:56:42|0.02186064
00:56:43|0.02186064
00:56:44|0.02186064
00:56:45|0.02186064
00:56:46|0.02186064
00:56:47|0.02186064
00:56:48|0.02183951
00:56:49|0.02183951
00:56:50|0.02183951
00:56:51|0.02185671
00:56:52|0.02185671
00:56:53|0.02185671
00:56:54|0.02185671
00:56:55|0.02185671
00:56:56|0.02185671
00:56:57|0.02185671
00:56:58|0.02185671
00:56:59|0.02185671
00:57:00|0.02185671
00:57:01|0.02185671
00:57:02|0.02185671
00:57:03|0.02185671
00:57:04|0.02185671
00:57:05|0.02185671
00:57:06|0.02185671
00:57:07|0.02183001
00:57:08|0.02183001
00:57:09|0.02183001
00:57:10|0.0218517
00:57:11|0.0218517
00:57:12|0.0218517
00:57:13|0.0218517
00:57:14|0.0218517
00:57:15|0.0218517
00:57:16|0.0218517
00:57:17|0.0218517
00:57:18|0.0218517
00:57:19|0.0218517
00:57:20|0.02182699
00:57:21|0.02182699
00:57:22|0.02182699
00:57:23|0.021825
00:57:24|0.021825
00:57:25|0.021825
00:57:26|0.021825
00:57:27|0.021825
00:57:28|0.021825
00:57:29|0.021825
00:57:30|0.02181911
00:57:31|0.021838
00:57:32|0.021838
00:57:34|0.021838
00:57:34|0.021838
00:57:36|0.021838
00:57:37|0.02185002
00:57:38|0.02185002
00:57:39|0.02185002
00:57:39|0.02185002
00:57:41|0.02185002
00:57:41|0.02185002
00:57:43|0.02185002
00:57:44|0.02185002
00:57:45|0.02185002
00:57:46|0.02185002
00:57:46|0.02185002
00:57:47|0.02186
00:57:48|0.02186
00:57:50|0.02186
00:57:50|0.02186
00:57:51|0.02186
00:57:52|0.02186
00:57:53|0.02186
00:57:54|0.02186
00:57:55|0.02183717
00:57:57|0.02183717
00:57:57|0.02183717
00:57:59|0.02183717
00:57:59|0.02183717
00:58:00|0.02183717
00:58:01|0.02183717
00:58:03|0.02183717
00:58:04|0.02183717
00:58:04|0.02183717
00:58:05|0.02183717
00:58:06|0.02183717
00:58:08|0.02183717
00:58:08|0.02183717
00:58:10|0.02183717
00:58:10|0.02183717
00:58:11|0.02184564
00:58:12|0.02184564
00:58:14|0.02184564
00:58:15|0.02183717
00:58:15|0.02183717
00:58:16|0.02183717
00:58:18|0.02183717
00:58:18|0.02183717
00:58:19|0.02183717
00:58:20|0.02183717
00:58:22|0.02183717
00:58:22|0.02183717
00:58:23|0.02182274
00:58:24|0.02182274
00:58:25|0.02182274
00:58:27|0.02182274
00:58:27|0.02182274
00:58:28|0.02182274
00:58:29|0.02182274
00:58:30|0.02182274
00:58:32|0.02182274
00:58:33|0.02182274
00:58:34|0.02182274
00:58:35|0.02182274
00:58:37|0.02182274
00:58:37|0.02182274
00:58:38|0.02181416
00:58:40|0.02177005
00:58:40|0.02177005
00:58:41|0.02177005
00:58:42|0.02177005
00:58:43|0.02177005
00:58:45|0.02177005
00:58:45|0.02177005
00:58:46|0.02177005
00:58:47|0.02177005
00:58:48|0.02177005
00:58:49|0.02177005
00:58:50|0.02177005
00:58:51|0.02179227
00:58:52|0.02179227
00:58:53|0.02179227
00:58:54|0.02179227
00:58:55|0.02179227
00:58:56|0.02179227
00:58:57|0.02179227
00:58:58|0.02179227
00:58:59|0.02179227
00:59:01|0.02179227
00:59:01|0.02179227
00:59:02|0.02179227
00:59:03|0.02179227
00:59:04|0.02179227
00:59:05|0.02179227
00:59:06|0.02179227
00:59:07|0.02179227
00:59:08|0.02179227
00:59:09|0.02179227
00:59:10|0.02179227
00:59:12|0.02179227
00:59:12|0.02179227
00:59:13|0.02181416
00:59:14|0.02181416
00:59:15|0.02181416
00:59:16|0.02181416
00:59:17|0.02181416
00:59:18|0.02181416
00:59:19|0.02181416
00:59:20|0.02181416
00:59:21|0.02181416
00:59:22|0.02181416
00:59:23|0.02181416
00:59:24|0.02181416
00:59:25|0.02181416
00:59:26|0.02181416
00:59:27|0.02181416
00:59:28|0.02181416
00:59:29|0.02181416
00:59:30|0.02181416
00:59:31|0.02181416
00:59:33|0.02181416
00:59:34|0.02181416
00:59:35|0.02181416
00:59:36|0.02181416
00:59:37|0.02181416
00:59:38|0.02181416
00:59:39|0.02181416
00:59:40|0.02181416
00:59:41|0.02181416
00:59:42|0.02179999
00:59:43|0.02179999
00:59:44|0.02179999
00:59:45|0.02179999
00:59:46|0.02179999
00:59:47|0.0218
00:59:48|0.0218
00:59:49|0.0218
00:59:50|0.0218
00:59:51|0.0218
00:59:52|0.0218
00:59:53|0.0218
00:59:54|0.0218
00:59:55|0.0218
00:59:56|0.0218
00:59:57|0.02179227
00:59:58|0.02179227
01:00:00|0.02179227
01:00:00|0.02179227
01:00:01|0.02179227
01:00:02|0.02179227
01:00:03|0.02179227
01:00:04|0.0218
01:00:05|0.0218
01:00:07|0.0218
01:00:07|0.0218
01:00:09|0.0218
01:00:09|0.0218
01:00:10|0.0218
01:00:12|0.0218
01:00:12|0.0218
01:00:13|0.0218
01:00:14|0.0218
01:00:15|0.0218
01:00:17|0.0218
01:00:17|0.0218
01:00:18|0.0218
01:00:19|0.0218
01:00:20|0.0218
01:00:21|0.0218
01:00:22|0.0218
01:00:24|0.0218
01:00:25|0.0218
01:00:25|0.0218
01:00:26|0.0218
01:00:27|0.0218
01:00:29|0.0218
01:00:30|0.0218
01:00:30|0.0218
01:00:31|0.0218
01:00:33|0.0218
01:00:33|0.0218
01:00:35|0.0218
01:00:36|0.0218
01:00:37|0.0218
01:00:38|0.0218
01:00:39|0.0218
01:00:40|0.0218
01:00:41|0.0218
01:00:42|0.0218
01:00:43|0.0218
01:00:44|0.0218
01:00:45|0.0218
01:00:46|0.0218
01:00:47|0.0218
01:00:48|0.0218
01:00:49|0.0218
01:00:50|0.0218
01:00:51|0.0218
01:00:52|0.0218
01:00:53|0.0218
01:00:54|0.0218
01:00:55|0.0218
01:00:56|0.0218
01:00:57|0.02180541
01:00:59|0.02180541
01:00:59|0.02181614
01:01:00|0.02181614
01:01:01|0.02181614
01:01:02|0.02181614
01:01:03|0.02181614
01:01:04|0.02181614
01:01:05|0.02181614
01:01:06|0.02181614
01:01:07|0.02181614
01:01:08|0.02181614
01:01:09|0.02180143
01:01:10|0.02180143
01:01:11|0.02180143
01:01:12|0.02182001
01:01:13|0.02182001
01:01:14|0.02182001
01:01:15|0.02182608
01:01:16|0.02182608
01:01:17|0.02182608
01:01:18|0.02182608
01:01:19|0.02182608
01:01:20|0.02182608
01:01:21|0.02182608
01:01:22|0.02182608
01:01:23|0.02182608
01:01:24|0.02182608
01:01:25|0.02182608
01:01:26|0.02182608
01:01:27|0.02182608
01:01:28|0.02182608
01:01:29|0.02182608
01:01:30|0.02182608
01:01:31|0.02182608
01:01:32|0.02182608
01:01:33|0.02182608
01:01:35|0.02182608
01:01:36|0.02182608
01:01:37|0.02182513
01:01:38|0.02182513
01:01:39|0.02182513
01:01:40|0.02181411
01:01:41|0.02181411
01:01:42|0.02181411
01:01:43|0.02181411
01:01:44|0.02181411
01:01:45|0.02181411
01:01:46|0.02181411
01:01:47|0.02181411
01:01:48|0.02181411
01:01:49|0.02181411
01:01:50|0.02181411
01:01:51|0.02181411
01:01:52|0.02181411
01:01:53|0.02181411
01:01:54|0.02181411
01:01:55|0.02181411
01:01:56|0.02181411
01:01:57|0.02181411
01:01:58|0.02181411
01:01:59|0.02181411
01:02:00|0.02181411
01:02:01|0.02181411
01:02:02|0.02181411
01:02:03|0.02181411
01:02:05|0.02181411
01:02:05|0.02181411
01:02:06|0.02181411
01:02:07|0.02181411
01:02:08|0.02181411
01:02:09|0.02181411
01:02:10|0.02181411
01:02:11|0.02181411
01:02:12|0.02181577
01:02:13|0.02181577
01:02:14|0.02181577
01:02:15|0.02181577
01:02:16|0.02181577
01:02:17|0.02181609
01:02:18|0.02181577
01:02:19|0.02181577
01:02:20|0.02181577
01:02:22|0.02181577
01:02:22|0.02181577
01:02:23|0.02181577
01:02:24|0.02181577
01:02:25|0.02181577
01:02:26|0.02181577
01:02:27|0.02181577
01:02:28|0.02181577
01:02:29|0.02181577
01:02:30|0.02181577
01:02:31|0.02181577
01:02:32|0.02181577
01:02:33|0.02181577
01:02:34|0.02181577
01:02:36|0.02181577
01:02:37|0.02181577
01:02:38|0.02181577
01:02:39|0.02181577
01:02:41|0.02181577
01:02:41|0.02181577
01:02:42|0.02181577
01:02:43|0.02181577
01:02:45|0.02181411
01:02:45|0.02181411
01:02:47|0.02181411
01:02:48|0.02181411
01:02:49|0.02181411
01:02:50|0.02181411
01:02:50|0.02181411
01:02:52|0.02181411
01:02:52|0.02181411
01:02:54|0.02181411
01:02:55|0.02181411
01:02:55|0.02181411
01:02:57|0.02181411
01:02:58|0.02181411
01:02:59|0.02181411
01:03:00|0.0218
01:03:01|0.0218
01:03:02|0.0218
01:03:03|0.0218
01:03:04|0.0218
01:03:05|0.0218
01:03:06|0.0218
01:03:08|0.0218
01:03:08|0.0218
01:03:09|0.0218
01:03:10|0.0218
01:03:11|0.0218
01:03:12|0.0218
01:03:13|0.0218
01:03:14|0.0218
01:03:15|0.0218
01:03:16|0.0218
01:03:17|0.0218
01:03:18|0.0218
01:03:19|0.0218
01:03:21|0.02178709
01:03:21|0.02178709
01:03:22|0.02178709
01:03:23|0.02178709
01:03:24|0.02178709
01:03:25|0.02178709
01:03:27|0.02178144
01:03:27|0.02178144
01:03:28|0.02178144
01:03:29|0.02178144
01:03:30|0.02179581
01:03:31|0.02179581
01:03:32|0.02177053
01:03:33|0.02177053
01:03:34|0.02177053
01:03:35|0.02177053
01:03:37|0.02177053
01:03:38|0.02176986
01:03:40|0.02176986
01:03:40|0.02176986
01:03:41|0.02176986
01:03:42|0.02177017
01:03:44|0.02177017
01:03:44|0.02177017
01:03:45|0.02177017
01:03:46|0.02177017
01:03:48|0.02177017
01:03:49|0.02177017
01:03:50|0.02177017
01:03:50|0.02177017
01:03:52|0.02177017
01:03:53|0.02177017
01:03:54|0.02177017
01:03:55|0.02177017
01:03:55|0.02177017
01:03:57|0.02177017
01:03:57|0.02177017
01:03:58|0.0217826
01:04:00|0.0217826
01:04:00|0.0217826
01:04:02|0.0217826
01:04:03|0.0217826
01:04:04|0.0217826
01:04:05|0.0217826
01:04:06|0.0217826
01:04:07|0.0217826
01:04:08|0.0217826
01:04:09|0.0217826
01:04:09|0.0217826
01:04:11|0.0217826
01:04:12|0.0217826
01:04:12|0.02181298
01:04:14|0.02181298
01:04:14|0.02181298
01:04:16|0.02181298
01:04:17|0.02181298
01:04:18|0.02181298
01:04:19|0.02181298
01:04:20|0.02181413
01:04:21|0.02179105
01:04:22|0.02179105
01:04:23|0.02179105
01:04:24|0.02179105
01:04:25|0.02179105
01:04:26|0.02179105
01:04:26|0.02179105
01:04:28|0.02179105
01:04:29|0.02179105
01:04:30|0.02179105
01:04:30|0.02179105
01:04:32|0.02179105
01:04:32|0.02179105
01:04:34|0.02179105
01:04:35|0.02179105
01:04:36|0.02179105
01:04:36|0.02179105
01:04:39|0.02179105
01:04:40|0.02179105
01:04:41|0.02179105
01:04:42|0.02179105
01:04:43|0.02179105
01:04:45|0.02179105
01:04:45|0.02179105
01:04:46|0.02179105
01:04:47|0.02179105
01:04:48|0.02180297
01:04:49|0.02180297
01:04:50|0.02180297
01:04:51|0.02180297
01:04:52|0.02180297
01:04:53|0.02180297
01:04:54|0.02180297
01:04:55|0.02180297
01:04:56|0.02180297
01:04:57|0.02180297
01:04:58|0.02180297
01:04:59|0.02180297
01:05:00|0.02180297
01:05:01|0.02180297
01:05:02|0.02180297
01:05:03|0.02180297
01:05:04|0.02180297
01:05:05|0.02180297
01:05:07|0.02180297
01:05:07|0.02180297
01:05:08|0.02180297
01:05:09|0.02180297
01:05:10|0.02180297
01:05:12|0.02180297
01:05:12|0.02180297
01:05:13|0.02180297
01:05:14|0.02180297
01:05:15|0.02180297
01:05:17|0.02180297
01:05:17|0.02180297
01:05:18|0.02180297
01:05:19|0.02180297
01:05:20|0.02180297
01:05:21|0.02180297
01:05:22|0.02180297
01:05:23|0.02180297
01:05:24|0.02180297
01:05:25|0.02180297
01:05:26|0.02180297
01:05:27|0.02180297
01:05:28|0.02180297
01:05:29|0.02180297
01:05:30|0.02180297
01:05:32|0.02180297
01:05:32|0.02180297
01:05:33|0.02180297
01:05:34|0.02180297
01:05:35|0.02180297
01:05:37|0.02180297
01:05:37|0.02180297
01:05:39|0.02180297
01:05:40|0.02181416
01:05:42|0.02181416
01:05:42|0.02181416
01:05:43|0.02181416
01:05:45|0.02181416
01:05:46|0.02181416
01:05:47|0.02181416
01:05:48|0.02181416
01:05:49|0.02181416
01:05:50|0.02181416
01:05:51|0.02181416
01:05:52|0.02181416
01:05:53|0.02184
01:05:54|0.02184
01:05:55|0.02184
01:05:56|0.02184
01:05:57|0.02184
01:05:58|0.02184
01:05:59|0.02180774
01:06:00|0.02180774
01:06:01|0.02180774
01:06:02|0.02180774
01:06:04|0.02180774
01:06:04|0.02180774
01:06:05|0.02180774
01:06:06|0.02180774
01:06:07|0.02180774
01:06:09|0.02180774
01:06:09|0.02181754
01:06:10|0.02181754
01:06:11|0.02180875
01:06:12|0.02180875
01:06:13|0.02180875
01:06:14|0.02180875
01:06:15|0.02180875
01:06:16|0.02180875
01:06:17|0.02180875
01:06:18|0.02180875
01:06:20|0.02180875
01:06:20|0.02180875
01:06:21|0.02180875
01:06:22|0.02180875
01:06:23|0.02180875
01:06:24|0.02180875
01:06:26|0.02180875
01:06:26|0.02180875
01:06:28|0.02180875
01:06:28|0.02180875
01:06:29|0.02180875
01:06:31|0.02180875
01:06:31|0.02180875
01:06:33|0.02180875
01:06:33|0.02180875
01:06:34|0.02180875
01:06:36|0.02180875
01:06:36|0.02180875
01:06:37|0.02180875
01:06:38|0.02180875
01:06:40|0.02180875
01:06:41|0.02180875
01:06:42|0.02180875
01:06:43|0.02180875
01:06:44|0.02180875
01:06:46|0.02180875
01:06:46|0.02180875
01:06:47|0.02180875
01:06:48|0.02180875
01:06:49|0.02180875
01:06:50|0.02180875
01:06:51|0.02180875
01:06:53|0.02180875
01:06:53|0.02180875
01:06:54|0.02180875
01:06:55|0.02180875
01:06:56|0.02180875
01:06:58|0.02180875
01:06:58|0.02180875
01:07:00|0.02180875
01:07:00|0.02180875
01:07:01|0.02180875
01:07:02|0.02180875
01:07:04|0.02180875
01:07:05|0.02180875
01:07:06|0.02180875
01:07:06|0.02180875
01:07:08|0.02180875
01:07:09|0.02180875
01:07:10|0.02180875
01:07:10|0.02180875
01:07:12|0.02180875
01:07:13|0.02180875
01:07:14|0.02180875
01:07:15|0.02180875
01:07:16|0.02180875
01:07:16|0.02180875
01:07:17|0.02180875
01:07:18|0.02180875
01:07:20|0.02180875
01:07:21|0.02180875
01:07:22|0.02180875
01:07:22|0.02180875
01:07:24|0.02180875
01:07:25|0.02180875
01:07:26|0.02181544
01:07:27|0.02181278
01:07:28|0.02181278
01:07:29|0.02181278
01:07:30|0.02181278
01:07:31|0.02181278
01:07:32|0.02181278
01:07:32|0.02181278
01:07:34|0.02181278
01:07:35|0.02181278
01:07:35|0.02181278
01:07:37|0.02181145
01:07:38|0.02181145
01:07:38|0.02181145
01:07:39|0.02181145
01:07:41|0.02181145
01:07:42|0.02181145
01:07:44|0.02181145
01:07:45|0.02181145
01:07:46|0.02181145
01:07:47|0.02181145
01:07:48|0.02181145
01:07:49|0.02181145
01:07:50|0.0218118
01:07:51|0.0218118
01:07:52|0.0218118
01:07:53|0.02182048
01:07:54|0.02182048
01:07:55|0.02182048
01:07:56|0.02182048
01:07:57|0.02182048
01:07:58|0.02182048
01:07:59|0.02182048
01:08:00|0.02182048
01:08:02|0.02182048
01:08:02|0.02182048
01:08:03|0.02182048
01:08:04|0.02182048
01:08:05|0.0218277
01:08:06|0.0218277
01:08:07|0.0218277
01:08:08|0.0218277
01:08:09|0.0218277
01:08:10|0.02181143
01:08:12|0.02181143
01:08:13|0.02181143
01:08:13|0.02181143
01:08:15|0.02181143
01:08:16|0.02181143
01:08:16|0.02181143
01:08:18|0.02181143
01:08:19|0.02181143
01:08:20|0.02181143
01:08:21|0.02181143
01:08:22|0.02181143
01:08:23|0.02181143
01:08:24|0.02181143
01:08:25|0.02181143
01:08:25|0.02181143
01:08:27|0.02181143
01:08:28|0.02181143
01:08:29|0.02181143
01:08:30|0.02181143
01:08:31|0.02181143
01:08:32|0.02181143
01:08:32|0.02181143
01:08:33|0.02181143
01:08:35|0.02181143
01:08:36|0.02181143
01:08:36|0.02181143
01:08:38|0.02181143
01:08:39|0.02182258
01:08:40|0.02182258
01:08:41|0.02182258
01:08:42|0.02182258
01:08:44|0.02182258
01:08:44|0.02182258
01:08:46|0.02182258
01:08:47|0.02182258
01:08:48|0.02182258
01:08:49|0.02182258
01:08:51|0.02182258
01:08:51|0.02182258
01:08:52|0.02182258
01:08:53|0.02182258
01:08:54|0.02182258
01:08:55|0.02182258
01:08:56|0.02182258
01:08:57|0.02182258
01:08:58|0.02182258
01:08:59|0.02182258
01:09:00|0.02182258
01:09:01|0.02182258
01:09:02|0.02182258
01:09:03|0.02182258
01:09:04|0.02182258
01:09:05|0.02182258
01:09:06|0.02182258
01:09:07|0.02182258
01:09:08|0.02182258
01:09:09|0.02182258
01:09:10|0.02182258
01:09:11|0.02182258
01:09:12|0.02182258
01:09:14|0.02182258
01:09:14|0.02182258
01:09:15|0.02182258
01:09:16|0.02182258
01:09:17|0.02182258
01:09:18|0.02182258
01:09:19|0.02182258
01:09:20|0.02182258
01:09:21|0.02182258
01:09:22|0.02182258
01:09:23|0.02182258
01:09:25|0.02182258
01:09:25|0.02182258
01:09:26|0.02182258
01:09:27|0.02182258
01:09:28|0.02182258
01:09:30|0.02182258
01:09:30|0.02182258
01:09:31|0.02182258
01:09:32|0.02182258
01:09:33|0.02182258
01:09:34|0.02182258
01:09:35|0.02182258
01:09:36|0.02182258
01:09:37|0.02182258
01:09:38|0.02182258
01:09:39|0.02182258
01:09:41|0.02182258
01:09:42|0.02182258
01:09:43|0.02182258
01:09:44|0.02182258
01:09:45|0.02181991
01:09:46|0.02181991
01:09:47|0.02181991
01:09:49|0.02181991
01:09:50|0.02181991
01:09:50|0.02181991
01:09:52|0.02181991
01:09:53|0.02181991
01:09:53|0.02181991
01:09:54|0.02181991
01:09:56|0.02181991
01:09:57|0.02181991
01:09:58|0.02181972
01:09:58|0.02181972
01:09:59|0.02181972
01:10:00|0.02181972
01:10:02|0.02181972
01:10:02|0.02181972
01:10:03|0.02181972
01:10:04|0.02181972
01:10:06|0.02181972
01:10:07|0.02181972
01:10:08|0.02181972
01:10:09|0.02181972
01:10:10|0.02181972
01:10:11|0.02181972
01:10:12|0.02181972
01:10:13|0.02181972
01:10:14|0.02181972
01:10:15|0.02181972
01:10:16|0.02181972
01:10:17|0.02181972
01:10:18|0.02181972
01:10:19|0.02181972
01:10:20|0.02181972
01:10:21|0.02181972
01:10:22|0.02181972
01:10:23|0.02181972
01:10:24|0.02181972
01:10:25|0.02181972
01:10:26|0.02181972
01:10:27|0.02181972
01:10:28|0.02181972
01:10:29|0.02181972
01:10:30|0.02181972
01:10:31|0.02181972
01:10:32|0.02181972
01:10:33|0.02181972
01:10:34|0.02181972
01:10:35|0.02181972
01:10:36|0.02181972
01:10:37|0.02181972
01:10:38|0.02181972
01:10:39|0.02181972
01:10:40|0.02181972
01:10:41|0.02181972
01:10:42|0.02181972
01:10:43|0.02181972
01:10:45|0.02181972
01:10:46|0.02181972
01:10:47|0.02181972
01:10:48|0.0218195
01:10:49|0.0218195
01:10:49|0.0218195
01:10:51|0.0218195
01:10:52|0.0218195
01:10:52|0.0218195
01:10:54|0.0218195
01:10:54|0.0218195
01:10:55|0.0218195
01:10:57|0.0218195
01:10:58|0.0218195
01:10:59|0.0218195
01:10:59|0.0218195
01:11:00|0.0218195
01:11:01|0.0218195
01:11:03|0.0218195
01:11:03|0.0218195
01:11:05|0.0218195
01:11:05|0.0218195
01:11:07|0.0218195
01:11:08|0.0218195
01:11:09|0.0218195
01:11:10|0.0218195
01:11:11|0.0218195
01:11:11|0.0218195
01:11:13|0.0218195
01:11:14|0.0218195
01:11:14|0.0218195
01:11:16|0.0218195
01:11:17|0.0218195
01:11:18|0.0218195
01:11:19|0.0218195
01:11:20|0.0218195
01:11:21|0.0218195
01:11:22|0.0218195
01:11:22|0.0218195
01:11:24|0.0218195
01:11:25|0.0218195
01:11:25|0.0218195
01:11:26|0.0218195
01:11:27|0.0218195
01:11:29|0.0218195
01:11:30|0.0218195
01:11:31|0.0218195
01:11:32|0.0218195
01:11:33|0.0218195
01:11:34|0.0218195
01:11:35|0.0218195
01:11:36|0.0218195
01:11:37|0.0218195
01:11:38|0.0218195
01:11:39|0.0218195
01:11:40|0.0218195
01:11:41|0.0218195
01:11:42|0.0218195
01:11:43|0.0218195
01:11:44|0.0218195
01:11:45|0.0218195
01:11:47|0.0218195
01:11:47|0.0218195
01:11:48|0.0218195
01:11:50|0.0218195
01:11:51|0.0218195
01:11:52|0.0218195
01:11:53|0.02182448
01:11:54|0.02182448
01:11:54|0.02182448
01:11:56|0.02182448
01:11:57|0.02182448
01:11:58|0.02182448
01:11:59|0.02182448
01:12:00|0.02182448
01:12:01|0.02182448
01:12:02|0.02182448
01:12:03|0.02182448
01:12:04|0.02182448
01:12:05|0.02182448
01:12:06|0.02182448
01:12:07|0.02182448
01:12:08|0.02182448
01:12:09|0.02182448
01:12:10|0.02182448
01:12:11|0.02182448
01:12:11|0.02182448
01:12:13|0.02182448
01:12:14|0.02182448
01:12:15|0.02182448
01:12:16|0.02182448
01:12:17|0.02182448
01:12:18|0.02182448
01:12:19|0.02182448
01:12:20|0.02182448
01:12:20|0.02182448
01:12:22|0.02182448
01:12:23|0.02182448
01:12:24|0.02182448
01:12:25|0.02182448
01:12:26|0.02182448
01:12:26|0.02182448
01:12:28|0.02182448
01:12:29|0.02182448
01:12:30|0.02182448
01:12:31|0.02182448
01:12:31|0.02182448
01:12:33|0.02182448
01:12:33|0.02182448
01:12:35|0.02182448
01:12:36|0.02182448
01:12:37|0.02182448
01:12:37|0.02182448
01:12:39|0.02182448
01:12:39|0.02182448
01:12:41|0.02182448
01:12:42|0.02182448
01:12:43|0.02185535
01:12:44|0.02185535
01:12:45|0.02185535
01:12:45|0.02185535
01:12:46|0.02185535
01:12:48|0.02183485
01:12:49|0.02183485
01:12:50|0.02183485
01:12:51|0.02183485
01:12:52|0.02183485
01:12:53|0.02183483
01:12:54|0.02183483
01:12:55|0.02183483
01:12:56|0.02183483
01:12:57|0.02183483
01:12:58|0.02183483
01:12:59|0.02183483
01:13:00|0.02183483
01:13:01|0.02183483
01:13:02|0.02183483
01:13:03|0.02183483
01:13:04|0.02183483
01:13:05|0.02183483
01:13:06|0.02183483
01:13:07|0.02183483
01:13:08|0.02183483
01:13:09|0.02183483
01:13:10|0.02183483
01:13:11|0.02183483
01:13:12|0.02183483
01:13:13|0.02183483
01:13:14|0.02183483
01:13:15|0.02183483
01:13:16|0.02183483
01:13:17|0.02183483
01:13:18|0.02183483
01:13:19|0.02183483
01:13:20|0.02183483
01:13:21|0.02183483
01:13:22|0.02183483
01:13:23|0.02183483
01:13:24|0.02183483
01:13:25|0.02183324
01:13:26|0.02183324
01:13:27|0.02183324
01:13:28|0.02183324
01:13:29|0.02183324
01:13:30|0.02183324
01:13:31|0.02183324
01:13:32|0.02183324
01:13:33|0.02183324
01:13:34|0.02183324
01:13:35|0.02183324
01:13:36|0.02183324
01:13:37|0.02183324
01:13:38|0.02183324
01:13:39|0.02183324
01:13:40|0.02183324
01:13:41|0.02183324
01:13:42|0.02183324
01:13:43|0.02183324
01:13:44|0.02183324
01:13:45|0.02183324
01:13:46|0.02183324
01:13:48|0.0218478
01:13:49|0.02185788
01:13:50|0.0218425
01:13:51|0.02187826
01:13:52|0.0218875
01:13:53|0.0218875
01:13:54|0.0218875
01:13:55|0.0218875
01:13:56|0.0218875
01:13:57|0.0218875
01:13:58|0.0218875
01:13:59|0.0218875
01:14:00|0.0218875
01:14:01|0.0218875
01:14:02|0.0218875
01:14:03|0.0218875
01:14:04|0.0218875
01:14:05|0.0218875
01:14:06|0.02187209
01:14:07|0.02187209
01:14:08|0.02187209
01:14:09|0.02187209
01:14:10|0.02187209
01:14:11|0.02187209
01:14:12|0.02190167
01:14:13|0.02190167
01:14:14|0.02190167
01:14:15|0.02190167
01:14:16|0.02190167
01:14:17|0.02190167
01:14:18|0.02190167
01:14:19|0.02190167
01:14:20|0.02190167
01:14:21|0.02190167
01:14:22|0.02190167
01:14:23|0.02190167
01:14:24|0.02190167
01:14:25|0.02190167
01:14:26|0.02190167
01:14:27|0.02190167
01:14:29|0.02190167
01:14:29|0.02190167
01:14:30|0.02190167
01:14:31|0.02190167
01:14:32|0.02191843
01:14:33|0.02191843
01:14:34|0.02191843
01:14:35|0.02191843
01:14:36|0.02191843
01:14:37|0.02191843
01:14:38|0.02191745
01:14:39|0.02188961
01:14:40|0.02191734
01:14:41|0.02191734
01:14:42|0.02191734
01:14:43|0.02191734
01:14:44|0.02191734
01:14:45|0.02191734
01:14:46|0.02191734
01:14:48|0.02191734
01:14:48|0.02191734
01:14:50|0.02191734
01:14:51|0.02191734
01:14:52|0.02191734
01:14:53|0.02191734
01:14:54|0.02191734
01:14:55|0.02191734
01:14:56|0.02191734
01:14:57|0.02191734
01:14:58|0.02191734
01:14:59|0.02190286
01:15:00|0.02190286
01:15:01|0.02190286
01:15:03|0.02191704
01:15:03|0.02191734
01:15:04|0.02191734
01:15:06|0.02190885
01:15:07|0.02190168
01:15:08|0.02190168
01:15:09|0.0218976
01:15:10|0.0218976
01:15:11|0.0218976
01:15:12|0.0218976
01:15:14|0.0218976
01:15:14|0.0218976
01:15:15|0.0218976
01:15:16|0.0218976
01:15:17|0.0218976
01:15:18|0.0218976
01:15:19|0.0218976
01:15:20|0.0218895
01:15:21|0.0218895
01:15:22|0.0218895
01:15:23|0.0218895
01:15:24|0.0218895
01:15:25|0.0218895
01:15:26|0.0218895
01:15:28|0.0218895
01:15:28|0.0218895
01:15:29|0.02187115
01:15:30|0.02187115
01:15:31|0.02187115
01:15:32|0.02187115
01:15:33|0.02187115
01:15:34|0.02186667
01:15:35|0.02186667
01:15:36|0.02186667
01:15:37|0.02186661
01:15:38|0.02186661
01:15:39|0.02186661
01:15:40|0.02186661
01:15:41|0.02186661
01:15:42|0.02186661
01:15:43|0.02186661
01:15:44|0.02186671
01:15:45|0.02186671
01:15:46|0.02186671
01:15:47|0.02186673
01:15:49|0.02186673
01:15:50|0.02186673
01:15:51|0.02186673
01:15:53|0.0218667
01:15:54|0.0218667
01:15:55|0.0218667
01:15:56|0.0218667
01:15:57|0.0218667
01:15:58|0.0218667
01:15:59|0.0218667
01:16:00|0.0218667
01:16:01|0.0218667
01:16:02|0.0218667
01:16:03|0.0218667
01:16:04|0.0218667
01:16:05|0.0218667
01:16:06|0.0218667
01:16:07|0.0218667
01:16:08|0.0218667
01:16:09|0.0218667
01:16:10|0.0218667
01:16:11|0.0218667
01:16:12|0.0218667
01:16:13|0.0218667
01:16:14|0.02188
01:16:15|0.02188
01:16:16|0.02188
01:16:17|0.02188
01:16:18|0.02188
01:16:19|0.02188
01:16:20|0.02188
01:16:21|0.02188
01:16:22|0.02188
01:16:23|0.02188
01:16:24|0.02188
01:16:25|0.02188
01:16:27|0.02188
01:16:27|0.02188
01:16:28|0.02188
01:16:29|0.02188
01:16:30|0.02188
01:16:31|0.02188
01:16:32|0.02188
01:16:33|0.02188
01:16:34|0.02188
01:16:35|0.02188
01:16:36|0.02188
01:16:37|0.02188
01:16:38|0.02188
01:16:39|0.02188
01:16:40|0.02190992
01:16:41|0.02190992
01:16:42|0.02190992
01:16:43|0.02190992
01:16:44|0.02190992
01:16:45|0.02190992
01:16:46|0.02190992
01:16:47|0.02191108
01:16:48|0.02191108
01:16:50|0.02191108
01:16:51|0.02191108
01:16:51|0.02191108
01:16:53|0.02191108
01:16:54|0.02191108
01:16:54|0.02191108
01:16:56|0.02191108
01:16:57|0.02191108
01:16:58|0.02191108
01:16:59|0.02191108
01:17:00|0.02191108
01:17:01|0.02191108
01:17:02|0.02191108
01:17:03|0.02191108
01:17:05|0.02191108
01:17:05|0.02191108
01:17:06|0.02191108
01:17:08|0.02191108
01:17:08|0.02191108
01:17:10|0.02190459
01:17:10|0.02190459
01:17:12|0.02190459
01:17:13|0.02190459
01:17:13|0.02190459
01:17:14|0.02190459
01:17:15|0.02190459
01:17:17|0.02190459
01:17:17|0.02191725
01:17:19|0.02191725
01:17:19|0.02191725
01:17:20|0.02189929
01:17:21|0.02189929
01:17:22|0.02189929
01:17:23|0.0219046
01:17:25|0.0219046
01:17:26|0.02190459
01:17:26|0.02190459
01:17:27|0.02190459
01:17:29|0.02190459
01:17:29|0.02190459
01:17:31|0.02190459
01:17:32|0.02190459
01:17:33|0.02190459
01:17:33|0.02189015
01:17:35|0.02189015
01:17:36|0.02189015
01:17:37|0.02189015
01:17:38|0.02189015
01:17:39|0.02189015
01:17:40|0.02189015
01:17:41|0.02189015
01:17:42|0.02189015
01:17:43|0.02189015
01:17:44|0.02189015
01:17:45|0.02189015
01:17:46|0.02189015
01:17:47|0.02189015
01:17:48|0.02189015
01:17:49|0.02189015
01:17:50|0.02189015
01:17:52|0.02189015
01:17:53|0.02189015
01:17:54|0.02189015
01:17:55|0.02189015
01:17:56|0.02189015
01:17:57|0.02188
01:17:58|0.02188
01:18:00|0.02188
01:18:00|0.02188
01:18:02|0.02188
01:18:02|0.02188
01:18:04|0.02188
01:18:05|0.02188
01:18:05|0.02188
01:18:06|0.02188
01:18:08|0.02188
01:18:09|0.02188
01:18:10|0.02188
01:18:11|0.02188
01:18:12|0.02188
01:18:13|0.02188
01:18:14|0.02188
01:18:15|0.02188
01:18:16|0.02188
01:18:17|0.02188
01:18:18|0.02188
01:18:19|0.02188
01:18:20|0.02188
01:18:21|0.02188
01:18:22|0.02188
01:18:23|0.02188
01:18:25|0.02188
01:18:25|0.02188
01:18:26|0.0218748
01:18:27|0.02187002
01:18:28|0.02187002
01:18:29|0.02187002
01:18:31|0.02187002
01:18:31|0.02187002
01:18:33|0.02187002
01:18:33|0.02187002
01:18:35|0.02187002
01:18:36|0.02187002
01:18:36|0.02187002
01:18:37|0.02187002
01:18:38|0.02187002
01:18:39|0.02187002
01:18:40|0.02187002
01:18:41|0.0218845
01:18:42|0.0218845
01:18:43|0.0218845
01:18:45|0.0218845
01:18:45|0.0218845
01:18:47|0.0218845
01:18:47|0.0218671
01:18:48|0.0218671
01:18:50|0.0218671
01:18:50|0.0218671
01:18:52|0.0218671
01:18:54|0.0218671
01:18:55|0.0218671
01:18:56|0.0218671
01:18:57|0.0218671
01:18:58|0.0218671
01:18:58|0.0218671
01:19:00|0.0218671
01:19:01|0.0218671
01:19:02|0.0218671
01:19:03|0.0218671
01:19:04|0.0218671
01:19:05|0.0218671
01:19:06|0.0218671
01:19:08|0.0218671
01:19:08|0.0218671
01:19:09|0.0218671
01:19:10|0.0218671
01:19:11|0.0218671
01:19:12|0.0218671
01:19:13|0.0218671
01:19:14|0.0218671
01:19:15|0.0218671
01:19:16|0.0218671
01:19:17|0.0218671
01:19:18|0.0218671
01:19:20|0.0218671
01:19:21|0.0218671
01:19:21|0.0218671
01:19:22|0.0218671
01:19:23|0.0218671
01:19:24|0.0218671
01:19:25|0.0218671
01:19:26|0.0218671
01:19:28|0.0218671
01:19:29|0.02190549
01:19:30|0.02190549
01:19:31|0.02190549
01:19:32|0.02190549
01:19:33|0.02190549
01:19:34|0.02190549
01:19:35|0.02190549
01:19:36|0.02190549
01:19:37|0.02190549
01:19:37|0.02190549
01:19:38|0.02190549
01:19:40|0.02190549
01:19:41|0.02190549
01:19:42|0.02190549
01:19:43|0.02190549
01:19:44|0.02190549
01:19:45|0.02190549
01:19:46|0.02190549
01:19:47|0.02190549
01:19:48|0.02190549
01:19:49|0.02190549
01:19:50|0.02190549
01:19:51|0.02190549
01:19:52|0.02190549
01:19:54|0.02190549
01:19:54|0.02190549
01:19:55|0.02190549
01:19:56|0.02190549
01:19:57|0.02190549
01:19:59|0.02190549
01:20:00|0.02190549
01:20:01|0.02190578
01:20:02|0.02190578
01:20:03|0.02190578
01:20:04|0.0219196
01:20:05|0.0219196
01:20:06|0.02192304
01:20:07|0.02192304
01:20:08|0.02192304
01:20:09|0.02192304
01:20:10|0.02192304
01:20:11|0.02192304
01:20:12|0.02192304
01:20:13|0.02192304
01:20:14|0.02192304
01:20:14|0.02192304
01:20:16|0.02192304
01:20:16|0.02192304
01:20:18|0.02192304
01:20:19|0.02192304
01:20:20|0.02192304
01:20:21|0.02192304
01:20:22|0.02192304
01:20:23|0.02192304
01:20:24|0.02192304
01:20:24|0.02192304
01:20:26|0.02192304
01:20:27|0.02192304
01:20:27|0.02192304
01:20:29|0.02192304
01:20:30|0.02192304
01:20:31|0.02192304
01:20:32|0.02192304
01:20:33|0.02192304
01:20:34|0.02192304
01:20:34|0.02192304
01:20:36|0.02192304
01:20:37|0.02192304
01:20:38|0.02193863
01:20:39|0.02194982
01:20:40|0.02194982
01:20:41|0.02194982
01:20:41|0.02194982
01:20:43|0.02195
01:20:44|0.02195
01:20:45|0.0219653
01:20:45|0.0219653
01:20:47|0.02197346
01:20:48|0.02197346
01:20:49|0.02197969
01:20:50|0.0219826
01:20:51|0.02198214
01:20:52|0.02198444
01:20:53|0.02198444
01:20:55|0.02198444
01:20:56|0.02198352
01:20:58|0.02198352
01:20:58|0.02198352
01:20:59|0.02198352
01:21:01|0.02198352
01:21:02|0.02198352
01:21:03|0.02198352
01:21:04|0.02198352
01:21:05|0.02198352
01:21:07|0.02198352
01:21:07|0.02198352
01:21:08|0.02198352
01:21:09|0.02198352
01:21:10|0.02198352
01:21:11|0.02198352
01:21:12|0.02198353
01:21:14|0.02198353
01:21:14|0.02198353
01:21:15|0.02198353
01:21:16|0.02198502
01:21:17|0.02197386
01:21:19|0.02197386
01:21:20|0.02197386
01:21:21|0.02197386
01:21:22|0.02197386
01:21:22|0.02197386
01:21:24|0.02197386
01:21:24|0.02197386
01:21:26|0.022009
01:21:27|0.02202025
01:21:27|0.02202025
01:21:29|0.02202025
01:21:30|0.02202026
01:21:30|0.02202026
01:21:31|0.02202026
01:21:33|0.02202026
01:21:33|0.02202026
01:21:35|0.02202026
01:21:35|0.02202026
01:21:37|0.02202026
01:21:37|0.02202026
01:21:39|0.02202026
01:21:40|0.02202026
01:21:40|0.02202026
01:21:42|0.02202026
01:21:42|0.02202026
01:21:44|0.02202026
01:21:45|0.02202026
01:21:46|0.02202026
01:21:47|0.02205518
01:21:47|0.02205518
01:21:48|0.02205511
01:21:50|0.02206529
01:21:50|0.02206272
01:21:52|0.02206272
01:21:53|0.02205519
01:21:53|0.02205519
01:21:55|0.022075
01:21:56|0.02208695
01:21:58|0.02208695
01:21:58|0.02208711
01:21:59|0.0220875
01:22:00|0.0220875
01:22:01|0.0220875
01:22:02|0.02209419
01:22:03|0.02210186
01:22:04|0.02210186
01:22:05|0.02210186
01:22:06|0.02210186
01:22:07|0.02210186
01:22:08|0.02210186
01:22:09|0.02210186
01:22:10|0.02210186
01:22:11|0.02210186
01:22:12|0.02210186
01:22:13|0.02207143
01:22:15|0.02207143
01:22:15|0.02207143
01:22:16|0.02208695
01:22:17|0.02208695
01:22:18|0.02208695
01:22:19|0.02208695
01:22:20|0.02205517
01:22:21|0.02205517
01:22:22|0.02205517
01:22:23|0.02205517
01:22:24|0.02205517
01:22:25|0.0220358
01:22:26|0.0220358
01:22:27|0.0220358
01:22:28|0.0220358
01:22:29|0.0220358
01:22:30|0.0220358
01:22:31|0.0220358
01:22:32|0.02205214
01:22:33|0.02205214
01:22:34|0.02205214
01:22:35|0.02205214
01:22:36|0.02205214
01:22:38|0.02205214
01:22:38|0.02205214
01:22:39|0.02205214
01:22:40|0.02205214
01:22:41|0.02205214
01:22:43|0.02205214
01:22:43|0.02205214
01:22:44|0.0220366
01:22:45|0.0220366
01:22:46|0.0220366
01:22:47|0.0220366
01:22:48|0.0220366
01:22:49|0.0220366
01:22:50|0.0220366
01:22:51|0.0220366
01:22:52|0.0220366
01:22:54|0.0220366
01:22:54|0.0220366
01:22:56|0.0220366
01:22:57|0.0220366
01:22:59|0.0220366
01:22:59|0.0220366
01:23:01|0.0220366
01:23:02|0.0220366
01:23:03|0.0220366
01:23:04|0.0220366
01:23:05|0.0220366
01:23:06|0.0220366
01:23:07|0.0220366
01:23:07|0.0220366
01:23:09|0.0220366
01:23:10|0.0220366
01:23:11|0.0220366
01:23:12|0.0220366
01:23:13|0.0220366
01:23:14|0.0220366
01:23:15|0.0220366
01:23:16|0.0220366
01:23:17|0.02203768
01:23:18|0.02203768
01:23:19|0.02203768
01:23:19|0.02203768
01:23:21|0.02203768
01:23:21|0.02203768
01:23:22|0.02203768
01:23:24|0.02203768
01:23:25|0.02203768
01:23:26|0.02203768
01:23:27|0.02203768
01:23:28|0.02203768
01:23:29|0.02203768
01:23:30|0.02203768
01:23:31|0.02203768
01:23:32|0.02203768
01:23:32|0.02203768
01:23:34|0.02203768
01:23:35|0.02203675
01:23:36|0.02203675
01:23:37|0.02203675
01:23:38|0.02203675
01:23:39|0.02203675
01:23:40|0.02203675
01:23:40|0.02204994
01:23:41|0.02204994
01:23:43|0.02204994
01:23:43|0.02204994
01:23:45|0.02204994
01:23:46|0.02204994
01:23:47|0.02204994
01:23:48|0.02204994
01:23:49|0.02204994
01:23:50|0.02204994
01:23:50|0.02204994
01:23:52|0.02204994
01:23:54|0.02204994
01:23:54|0.02204994
01:23:55|0.02204994
01:23:57|0.02204994
01:23:58|0.02204994
01:23:59|0.02204994
01:24:00|0.02204994
01:24:01|0.02204994
01:24:02|0.02204994
01:24:04|0.02204994
01:24:04|0.02204994
01:24:05|0.02204994
01:24:06|0.02204994
01:24:07|0.02204994
01:24:08|0.02204649
01:24:10|0.02203675
01:24:10|0.02203675
01:24:12|0.02202
01:24:13|0.02202
01:24:13|0.02202
01:24:15|0.02202
01:24:16|0.02202
01:24:17|0.02202
01:24:18|0.02202
01:24:18|0.02202
01:24:20|0.02202
01:24:21|0.02202
01:24:22|0.02202
01:24:23|0.02202
01:24:24|0.02202
01:24:25|0.02202
01:24:26|0.02202
01:24:27|0.02202
01:24:28|0.02202955
01:24:29|0.02202955
01:24:30|0.02202955
01:24:31|0.02202955
01:24:32|0.02202955
01:24:33|0.02202955
01:24:34|0.02202955
01:24:35|0.02202955
01:24:36|0.02202955
01:24:37|0.02202955
01:24:38|0.02200048
01:24:39|0.02200048
01:24:40|0.02200048
01:24:41|0.02200048
01:24:42|0.02200048
01:24:43|0.02200048
01:24:44|0.02200048
01:24:45|0.022
01:24:46|0.022
01:24:47|0.022
01:24:48|0.022
01:24:49|0.022
01:24:50|0.022
01:24:52|0.022
01:24:52|0.022
01:24:53|0.022
01:24:54|0.022
01:24:55|0.022
01:24:57|0.022
01:24:58|0.0220081
01:24:59|0.0220081
01:24:59|0.0220081
01:25:01|0.0220081
01:25:02|0.0220081
01:25:03|0.0220081
01:25:03|0.02201632
01:25:05|0.02201632
01:25:06|0.02201632
01:25:07|0.02201633
01:25:08|0.02202429
01:25:08|0.02202429
01:25:10|0.02202429
01:25:11|0.02204126
01:25:11|0.02204126
01:25:13|0.02204126
01:25:14|0.02206517
01:25:15|0.02206517
01:25:16|0.02206517
01:25:16|0.02206517
01:25:18|0.02206517
01:25:19|0.02207777
01:25:20|0.02207777
01:25:21|0.02207777
01:25:22|0.02207777
01:25:23|0.02209523
01:25:24|0.02210374
01:25:25|0.02210723
01:25:26|0.02210723
01:25:27|0.02210723
01:25:28|0.02210723
01:25:29|0.02210723
01:25:29|0.02210723
01:25:30|0.02206542
01:25:32|0.02206542
01:25:33|0.0220754
01:25:33|0.0220754
01:25:35|0.0220754
01:25:36|0.02204502
01:25:37|0.02204502
01:25:38|0.02204502
01:25:39|0.02204502
01:25:40|0.02204502
01:25:40|0.02207539
01:25:42|0.02207539
01:25:43|0.02207539
01:25:44|0.02204687
01:25:45|0.02204687
01:25:46|0.02204687
01:25:47|0.02204687
01:25:48|0.02204687
01:25:49|0.02204687
01:25:50|0.02204687
01:25:51|0.02204687
01:25:52|0.02204687
01:25:52|0.02204687
01:25:54|0.02204687
01:25:54|0.02204687
01:25:56|0.02204687
01:25:57|0.02204687
01:25:57|0.02204687
01:25:59|0.02204687
01:26:00|0.02204687
01:26:02|0.02204687
01:26:02|0.02204687
01:26:03|0.02204687
01:26:04|0.02204687
01:26:05|0.02204687
01:26:07|0.02204687
01:26:08|0.02204687
01:26:09|0.02204687
01:26:10|0.02204687
01:26:10|0.02204687
01:26:12|0.02204687
01:26:13|0.02204687
01:26:14|0.02204687
01:26:15|0.02204687
01:26:16|0.02204687
01:26:17|0.02204687
01:26:18|0.02204687
01:26:19|0.02204687
01:26:20|0.02204687
01:26:21|0.02204687
01:26:22|0.02204687
01:26:23|0.02204687
01:26:24|0.02204687
01:26:25|0.02204687
01:26:26|0.02204687
01:26:27|0.02204687
01:26:28|0.02204687
01:26:28|0.02204687
01:26:30|0.02204687
01:26:31|0.02204687
01:26:32|0.02204687
01:26:33|0.02204687
01:26:34|0.02204687
01:26:35|0.02204687
01:26:36|0.02205109
01:26:36|0.02205122
01:26:38|0.02205122
01:26:38|0.02205122
01:26:40|0.02205122
01:26:40|0.02205122
01:26:42|0.02205122
01:26:43|0.02205122
01:26:44|0.02205122
01:26:45|0.02205122
01:26:46|0.02205122
01:26:47|0.02205122
01:26:48|0.02205122
01:26:49|0.02205122
01:26:50|0.02205122
01:26:51|0.02205122
01:26:52|0.02208
01:26:53|0.02208
01:26:54|0.02208
01:26:55|0.02209256
01:26:56|0.02206953
01:26:57|0.02206973
01:26:58|0.02206973
01:26:59|0.02206973
01:27:01|0.02206973
01:27:02|0.02206973
01:27:03|0.02206973
01:27:04|0.02206973
01:27:05|0.02206973
01:27:06|0.02206973
01:27:07|0.02206973
01:27:08|0.02206973
01:27:09|0.02206973
01:27:10|0.02206973
01:27:11|0.02206973
01:27:12|0.02206973
01:27:13|0.02206973
01:27:14|0.02207225
01:27:15|0.02207229
01:27:17|0.02207229
01:27:17|0.02207229
01:27:19|0.02207229
01:27:19|0.02207229
01:27:20|0.02207229
01:27:21|0.02207229
01:27:22|0.02207229
01:27:23|0.02207229
01:27:24|0.02207229
01:27:25|0.02207229
01:27:26|0.02207229
01:27:27|0.02207229
01:27:28|0.02207229
01:27:30|0.02207229
01:27:30|0.02209826
01:27:32|0.02207348
01:27:32|0.02207348
01:27:34|0.02207348
01:27:35|0.02211434
01:27:36|0.02211434
01:27:37|0.02211434
01:27:38|0.02211434
01:27:39|0.02211434
01:27:40|0.02211434
01:27:41|0.02211434
01:27:42|0.02211434
01:27:43|0.02211434
01:27:44|0.02211435
01:27:46|0.02211435
01:27:46|0.02211435
01:27:47|0.02213085
01:27:48|0.02213085
01:27:49|0.02213085
01:27:50|0.02213043
01:27:51|0.02213043
01:27:52|0.0221344
01:27:53|0.0221344
01:27:54|0.0221344
01:27:55|0.02214026
01:27:56|0.02214026
01:27:57|0.02214026
01:27:58|0.02214026
01:27:59|0.02214026
01:28:01|0.02214116
01:28:02|0.02214688
01:28:03|0.02214688
01:28:04|0.02214688
01:28:05|0.02214688
01:28:07|0.02214688
01:28:08|0.02212463
01:28:08|0.02212445
01:28:09|0.02213338
01:28:10|0.02213338
01:28:11|0.02213338
01:28:12|0.02213274
01:28:13|0.02213274
01:28:14|0.02213274
01:28:15|0.02212498
01:28:16|0.02212518
01:28:17|0.02212518
01:28:18|0.02212518
01:28:20|0.02212518
01:28:20|0.02212518
01:28:21|0.02211371
01:28:22|0.0221063
01:28:23|0.02213468
01:28:25|0.02213468
01:28:25|0.02213468
01:28:26|0.02213468
01:28:27|0.02212518
01:28:28|0.02211833
01:28:30|0.02211833
01:28:30|0.02211833
01:28:32|0.02211833
01:28:32|0.0221
01:28:33|0.02212495
01:28:35|0.02212495
01:28:35|0.02210092
01:28:36|0.02210092
01:28:37|0.02210092
01:28:38|0.02211748
01:28:39|0.02211748
01:28:41|0.02211748
01:28:42|0.02211748
01:28:42|0.02211748
01:28:44|0.02212518
01:28:45|0.02212518
01:28:46|0.02212518
01:28:47|0.02212518
01:28:48|0.02212518
01:28:49|0.02212518
01:28:50|0.02212518
01:28:51|0.02212518
01:28:52|0.02212518
01:28:53|0.02212518
01:28:54|0.02212518
01:28:55|0.02212518
01:28:56|0.02212518
01:28:57|0.02212518
01:28:58|0.0221229
01:28:59|0.0221229
01:29:00|0.0221229
01:29:01|0.0221229
01:29:03|0.0221229
01:29:03|0.0221229
01:29:04|0.02213894
01:29:06|0.02213894
01:29:07|0.02213894
01:29:08|0.02213894
01:29:09|0.02213894
01:29:10|0.02213894
01:29:11|0.02213894
01:29:12|0.02213894
01:29:12|0.02213894
01:29:14|0.02214119
01:29:15|0.02212293
01:29:16|0.02212293
01:29:17|0.02212293
01:29:18|0.02213488
01:29:19|0.02213488
01:29:20|0.02213488
01:29:21|0.02213487
01:29:22|0.02213487
01:29:23|0.02213487
01:29:24|0.02213487
01:29:25|0.02213487
01:29:26|0.02213487
01:29:27|0.02213487
01:29:28|0.02213487
01:29:29|0.02213487
01:29:30|0.02213487
01:29:31|0.02213487
01:29:32|0.0221229
01:29:33|0.0221229
01:29:34|0.0221229
01:29:35|0.0221229
01:29:36|0.0221229
01:29:37|0.0221229
01:29:38|0.0221229
01:29:39|0.0221229
01:29:40|0.0221229
01:29:41|0.0221229
01:29:42|0.02213385
01:29:43|0.02213385
01:29:44|0.02213385
01:29:45|0.02213385
01:29:46|0.02213385
01:29:47|0.02213385
01:29:48|0.02213385
01:29:49|0.02211763
01:29:50|0.02211763
01:29:51|0.02211763
01:29:52|0.02211763
01:29:53|0.02211748
01:29:54|0.02211748
01:29:55|0.02211748
01:29:56|0.02211748
01:29:57|0.02211748
01:29:58|0.02211748
01:29:59|0.02211748
01:30:00|0.02211748
01:30:01|0.02211748
01:30:02|0.02210027
01:30:04|0.02210027
01:30:05|0.02210027
01:30:06|0.02211748
01:30:07|0.02211748
01:30:08|0.02211748
01:30:09|0.02211748
01:30:11|0.02211748
01:30:11|0.02211748
01:30:12|0.02211748
01:30:14|0.02211748
01:30:15|0.02211748
01:30:15|0.02211748
01:30:16|0.02211748
01:30:17|0.02212
01:30:18|0.02212
01:30:19|0.02212
01:30:20|0.02212
01:30:22|0.02212
01:30:23|0.02212
01:30:24|0.02212
01:30:24|0.02212
01:30:25|0.02212
01:30:26|0.02211614
01:30:28|0.02211996
01:30:29|0.02211996
01:30:29|0.02211996
01:30:30|0.02211996
01:30:31|0.02211996
01:30:33|0.02211996
01:30:34|0.02211996
01:30:35|0.02211996
01:30:35|0.02211998
01:30:37|0.02211998
01:30:37|0.02211999
01:30:39|0.02211999
01:30:39|0.02211999
01:30:40|0.02211999
01:30:41|0.02211999
01:30:42|0.02211999
01:30:43|0.02213314
01:30:45|0.02213314
01:30:46|0.02213314
01:30:46|0.02213314
01:30:48|0.02213314
01:30:48|0.02211998
01:30:49|0.02211998
01:30:50|0.02211998
01:30:51|0.02211998
01:30:52|0.02211998
01:30:53|0.02211998
01:30:54|0.02211998
01:30:56|0.02211998
01:30:56|0.02211998
01:30:57|0.02211998
01:30:58|0.02211998
01:31:00|0.02211998
01:31:01|0.02211998
01:31:02|0.02211998
01:31:03|0.02211998
01:31:04|0.02212558
01:31:05|0.02212558
01:31:06|0.02212558
01:31:07|0.02212558
01:31:08|0.02212558
01:31:09|0.02212558
01:31:10|0.02212558
01:31:12|0.02212558
01:31:12|0.02212558
01:31:13|0.02212558
01:31:14|0.02212
01:31:15|0.02212
01:31:17|0.02212
01:31:17|0.02212363
01:31:18|0.02212363
01:31:19|0.02212363
01:31:20|0.02212363
01:31:21|0.02212363
01:31:23|0.02212363
01:31:23|0.02212973
01:31:24|0.02212973
01:31:25|0.02212973
01:31:26|0.02212973
01:31:27|0.02212973
01:31:28|0.02212973
01:31:29|0.02212973
01:31:30|0.02212973
01:31:31|0.02212973
01:31:32|0.02212363
01:31:34|0.02213438
01:31:34|0.02212364
01:31:35|0.02212364
01:31:36|0.02213437
01:31:37|0.02213437
01:31:38|0.02213437
01:31:39|0.02213437
01:31:40|0.02213437
01:31:41|0.02213437
01:31:42|0.02213437
01:31:43|0.02213437
01:31:45|0.02213437
01:31:45|0.02213437
01:31:46|0.02213437
01:31:48|0.02213437
01:31:48|0.02213437
01:31:49|0.02213437
01:31:50|0.02213437
01:31:51|0.02213466
01:31:53|0.02213482
01:31:53|0.02213482
01:31:54|0.02212671
01:31:56|0.02212671
01:31:56|0.02212671
01:31:57|0.02212671
01:31:59|0.02212671
01:31:59|0.02214188
01:32:01|0.02214188
01:32:01|0.02214188
01:32:02|0.02214188
01:32:03|0.02214188
01:32:05|0.02214188
01:32:06|0.02214188
01:32:07|0.02214187
01:32:08|0.02214187
01:32:09|0.02214189
01:32:10|0.02214189
01:32:11|0.02214189
01:32:12|0.02214189
01:32:13|0.02214189
01:32:14|0.02214189
01:32:15|0.02214189
01:32:16|0.02214189
01:32:17|0.02214189
01:32:18|0.02214189
01:32:19|0.02218408
01:32:20|0.02218408
01:32:21|0.02218408
01:32:22|0.02218408
01:32:23|0.02218408
01:32:24|0.02218408
01:32:25|0.02218408
01:32:26|0.02218408
01:32:27|0.02218408
01:32:28|0.02218408
01:32:29|0.02218408
01:32:30|0.02218408
01:32:31|0.02218408
01:32:32|0.02218408
01:32:33|0.02218408
01:32:34|0.02218408
01:32:35|0.02216554
01:32:36|0.02216554
01:32:37|0.02216554
01:32:38|0.02217596
01:32:39|0.02217596
01:32:40|0.02217596
01:32:41|0.02217596
01:32:42|0.02217596
01:32:43|0.02216887
01:32:44|0.02216887
01:32:45|0.02216887
01:32:46|0.02216887
01:32:47|0.02216887
01:32:48|0.02216655
01:32:49|0.02216655
01:32:50|0.022167
01:32:51|0.022167
01:32:52|0.022167
01:32:53|0.022167
01:32:54|0.022167
01:32:55|0.022167
01:32:56|0.022167
01:32:57|0.0221684
01:32:58|0.022158
01:32:59|0.022158
01:33:00|0.022158
01:33:01|0.022158
01:33:02|0.022158
01:33:03|0.022158
01:33:04|0.022158
01:33:05|0.0221582
01:33:06|0.0221582
01:33:08|0.0221582
01:33:08|0.0221582
01:33:09|0.0221582
01:33:11|0.0221582
01:33:12|0.0221582
01:33:13|0.0221582
01:33:14|0.0221582
01:33:15|0.0221582
01:33:15|0.0221875
01:33:17|0.0221875
01:33:18|0.0221875
01:33:19|0.0221875
01:33:20|0.0221875
01:33:21|0.0221875
01:33:22|0.0221875
01:33:23|0.0221875
01:33:24|0.0221875
01:33:25|0.0221875
01:33:26|0.02218191
01:33:27|0.0221875
01:33:27|0.02218858
01:33:29|0.02218858
01:33:29|0.02218858
01:33:31|0.02218856
01:33:32|0.02218856
01:33:33|0.02218856
01:33:34|0.0221875
01:33:35|0.0221875
01:33:36|0.0221875
01:33:37|0.0221875
01:33:38|0.0221875
01:33:39|0.02219023
01:33:40|0.02219023
01:33:41|0.02219023
01:33:41|0.02219047
01:33:43|0.02219993
01:33:44|0.02219993
01:33:45|0.02219993
01:33:46|0.02219976
01:33:47|0.02215821
01:33:48|0.02215845
01:33:49|0.02219988
01:33:50|0.02219988
01:33:51|0.02219988
01:33:52|0.0222
01:33:54|0.0222
01:33:54|0.02221764
01:33:55|0.0222375
01:33:56|0.0222375
01:33:57|0.0222403
01:33:58|0.0222403
01:33:59|0.0222403
01:34:00|0.02222892
01:34:01|0.02222892
01:34:02|0.02222892
01:34:03|0.02222892
01:34:04|0.02222892
01:34:05|0.02222892
01:34:07|0.02222689
01:34:08|0.02222689
01:34:10|0.02222689
01:34:10|0.02222689
01:34:11|0.02223927
01:34:12|0.02223927
01:34:13|0.02223927
01:34:14|0.02223927
01:34:15|0.02223927
01:34:16|0.02227722
01:34:17|0.02227722
01:34:18|0.02225312
01:34:19|0.02225331
01:34:21|0.02227722
01:34:21|0.02227722
01:34:22|0.02227722
01:34:23|0.02227722
01:34:24|0.02227723
01:34:25|0.02227723
01:34:26|0.02227723
01:34:27|0.02227915
01:34:28|0.02229095
01:34:29|0.02229095
01:34:30|0.02228774
01:34:32|0.02228774
01:34:32|0.02228774
01:34:33|0.02229115
01:34:34|0.02229115
01:34:35|0.02232194
01:34:37|0.02232194
01:34:37|0.02232194
01:34:38|0.02232194
01:34:40|0.02232185
01:34:41|0.02229763
01:34:41|0.02229763
01:34:43|0.02232583
01:34:43|0.02232568
01:34:45|0.02232568
01:34:46|0.02232568
01:34:46|0.02231677
01:34:48|0.02236597
01:34:48|0.02236785
01:34:49|0.02236785
01:34:50|0.02238301
01:34:51|0.0223875
01:34:52|0.0223875
01:34:54|0.0224
01:34:55|0.0224
01:34:55|0.0224
01:34:56|0.02237971
01:34:57|0.02238768
01:34:59|0.02236787
01:35:00|0.02236787
01:35:00|0.02236785
01:35:01|0.02236785
01:35:02|0.02236785
01:35:03|0.02232568
01:35:05|0.02236106
01:35:05|0.02236106
01:35:06|0.02240875
01:35:08|0.02237906
01:35:10|0.02237906
01:35:10|0.02240775
01:35:11|0.02238092
01:35:12|0.02238185
01:35:13|0.02240704
01:35:15|0.02238802
01:35:15|0.02238802
01:35:16|0.02238802
01:35:17|0.02238802
01:35:18|0.02239086
01:35:19|0.0223812
01:35:20|0.02240137
01:35:22|0.02240137
01:35:23|0.02240137
01:35:23|0.02240082
01:35:25|0.02240387
01:35:25|0.02241
01:35:26|0.02242792
01:35:27|0.0225
01:35:29|0.0225
01:35:30|0.02248995
01:35:31|0.02248995
01:35:32|0.02248987
01:35:33|0.02248988
01:35:33|0.02248981
01:35:35|0.02246961
01:35:36|0.02246961
01:35:37|0.02248985
01:35:38|0.0225
01:35:39|0.02249999
01:35:40|0.02249999
01:35:41|0.0225
01:35:42|0.0225
01:35:43|0.02253067
01:35:44|0.02254534
01:35:45|0.02254534
01:35:46|0.02251264
01:35:48|0.02256695
01:35:48|0.02242515
01:35:50|0.02242515
01:35:50|0.02242573
01:35:51|0.02245542
01:35:52|0.02250365
01:35:54|0.02252351
01:35:54|0.02249728
01:35:56|0.02249721
01:35:56|0.02249415
01:35:57|0.02249415
01:35:59|0.02252779
01:35:59|0.02250051
01:36:00|0.02252351
01:36:01|0.02250151
01:36:03|0.02250151
01:36:04|0.02250151
01:36:04|0.02250151
01:36:05|0.02252923
01:36:06|0.02253803
01:36:08|0.02253803
01:36:10|0.02255051
01:36:11|0.02258671
01:36:12|0.02255024
01:36:12|0.02260561
01:36:14|0.02262299
01:36:15|0.02260561
01:36:16|0.02260554
01:36:17|0.02258517
01:36:18|0.02258517
01:36:19|0.02258517
01:36:19|0.02262297
01:36:21|0.02260565
01:36:22|0.02260565
01:36:23|0.02260565
01:36:24|0.0226066
01:36:26|0.0226066
01:36:27|0.0226073
01:36:28|0.02262396
01:36:28|0.02262396
01:36:30|0.02262422
01:36:31|0.02262422
01:36:32|0.02265
01:36:32|0.02265
01:36:33|0.02265076
01:36:34|0.02265
01:36:35|0.02265
01:36:36|0.02264709
01:36:38|0.02256935
01:36:39|0.0225566
01:36:40|0.0225566
01:36:40|0.02260821
01:36:42|0.02259676
01:36:43|0.02259676
01:36:44|0.02255706
01:36:44|0.02255706
01:36:45|0.02252421
01:36:47|0.02252375
01:36:47|0.02259106
01:36:49|0.02257292
01:36:49|0.02254583
01:36:50|0.02253009
01:36:51|0.02255204
01:36:52|0.02252427
01:36:53|0.02252421
01:36:54|0.02248801
01:36:55|0.022475
01:36:57|0.0224342
01:36:58|0.02245954
01:36:58|0.02245954
01:37:00|0.02245954
01:37:00|0.02245954
01:37:01|0.02245954
01:37:03|0.02245954
01:37:04|0.02245954
01:37:05|0.02245954
01:37:06|0.02245954
01:37:07|0.02245954
01:37:08|0.02243451
01:37:09|0.02243451
01:37:11|0.02243451
01:37:12|0.02243451
01:37:13|0.02245959
01:37:14|0.02245954
01:37:15|0.02247898
01:37:16|0.02247898
01:37:17|0.02247898
01:37:18|0.02246051
01:37:20|0.02246044
01:37:20|0.02246044
01:37:21|0.02246044
01:37:22|0.02246044
01:37:24|0.02246044
01:37:25|0.02246044
01:37:25|0.02246044
01:37:26|0.02246044
01:37:27|0.02246044
01:37:28|0.02246044
01:37:29|0.02246044
01:37:31|0.02246642
01:37:32|0.02246642
01:37:32|0.02246642
01:37:34|0.02246044
01:37:34|0.02246044
01:37:36|0.02246642
01:37:37|0.02246642
01:37:38|0.02246642
01:37:39|0.02246642
01:37:40|0.02246642
01:37:41|0.02246642
01:37:42|0.02246642
01:37:43|0.02246642
01:37:44|0.02246642
01:37:45|0.02246416
01:37:46|0.02247753
01:37:47|0.02247016
01:37:48|0.02247016
01:37:49|0.02247016
01:37:50|0.02247016
01:37:51|0.02247889
01:37:52|0.02247889
01:37:53|0.02247889
01:37:54|0.02247889
01:37:55|0.02247889
01:37:56|0.0224706
01:37:57|0.02247815
01:37:58|0.02247982
01:37:59|0.0225
01:38:00|0.02249999
01:38:01|0.02249999
01:38:02|0.02249999
01:38:03|0.0225
01:38:04|0.0225
01:38:05|0.0225
01:38:06|0.0225
01:38:07|0.0225
01:38:08|0.02249289
01:38:09|0.02249289
01:38:10|0.02243426
01:38:11|0.02243279
01:38:12|0.02244822
01:38:13|0.022448
01:38:15|0.02242743
01:38:15|0.02241217
01:38:16|0.02241217
01:38:17|0.02241173
01:38:18|0.02238579
01:38:19|0.02238259
01:38:20|0.02238109
01:38:21|0.02236421
01:38:22|0.02225863
01:38:24|0.02234456
01:38:24|0.02234399
01:38:25|0.02234401
01:38:26|0.02234401
01:38:27|0.02234401
01:38:29|0.02236067
01:38:29|0.02238678
01:38:30|0.02239999
01:38:31|0.02236226
01:38:32|0.02236226
01:38:34|0.02244066
01:38:35|0.02244963
01:38:36|0.02244963
01:38:37|0.02244963
01:38:38|0.02244963
01:38:39|0.02244963
01:38:40|0.02244966
01:38:41|0.02242792
01:38:42|0.02242792
01:38:43|0.02245217
01:38:44|0.02242295
01:38:45|0.02242295
01:38:46|0.02242295
01:38:47|0.02240451
01:38:48|0.02246
01:38:49|0.02246
01:38:50|0.02246
01:38:51|0.02246
01:38:52|0.02239467
01:38:53|0.02238517
01:38:54|0.02238517
01:38:55|0.02239238
01:38:56|0.02239238
01:38:57|0.02239238
01:38:58|0.02241501
01:38:59|0.02241501
01:39:00|0.02241501
01:39:01|0.02238095
01:39:02|0.02239682
01:39:03|0.02239682
01:39:04|0.02239682
01:39:05|0.02239682
01:39:06|0.02239682
01:39:07|0.02236067
01:39:08|0.02236067
01:39:09|0.02236067
01:39:10|0.02234
01:39:11|0.0223284
01:39:12|0.0223284
01:39:14|0.0223284
01:39:14|0.0223284
01:39:15|0.0223284
01:39:16|0.0223284
01:39:17|0.0223284
01:39:18|0.02234567
01:39:19|0.02234567
01:39:20|0.02236052
01:39:22|0.02236052
01:39:23|0.02236067
01:39:24|0.02236067
01:39:25|0.02236067
01:39:26|0.02236067
01:39:27|0.02236067
01:39:28|0.02236067
01:39:29|0.02238184
01:39:30|0.02238184
01:39:31|0.02238184
01:39:32|0.02238184
01:39:33|0.02238184
01:39:33|0.02238184
01:39:35|0.02238184
01:39:35|0.02238184
01:39:37|0.02236701
01:39:38|0.0223332
01:39:39|0.02233364
01:39:40|0.02233364
01:39:41|0.02233375
01:39:42|0.02233375
01:39:43|0.02233375
01:39:44|0.02233375
01:39:45|0.02233375
01:39:46|0.02233003
01:39:47|0.022344
01:39:48|0.02233003
01:39:48|0.02235123
01:39:50|0.02235123
01:39:51|0.02235123
01:39:52|0.02235
01:39:53|0.02235
01:39:54|0.02235
01:39:55|0.02234902
01:39:56|0.02234902
01:39:57|0.02234902
01:39:58|0.02234902
01:39:58|0.02234902
01:40:00|0.02234902
01:40:00|0.02234902
01:40:01|0.02234902
01:40:02|0.02234902
01:40:04|0.02234902
01:40:04|0.02234902
01:40:06|0.02234902
01:40:07|0.02235187
01:40:08|0.02235187
01:40:09|0.02235187
01:40:10|0.02235187
01:40:11|0.02235187
01:40:12|0.02235187
01:40:13|0.02235187
01:40:15|0.02234902
01:40:16|0.02234902
01:40:17|0.02234902
01:40:18|0.02234344
01:40:19|0.02234344
01:40:20|0.02234344
01:40:21|0.02233084
01:40:22|0.02232325
01:40:23|0.02232325
01:40:24|0.02232325
01:40:25|0.02232325
01:40:26|0.0223113
01:40:27|0.02231122
01:40:28|0.02230859
01:40:29|0.02230859
01:40:30|0.02230859
01:40:32|0.02227722
01:40:32|0.02228414
01:40:33|0.02228414
01:40:34|0.02227334
01:40:35|0.02228099
01:40:37|0.02228099
01:40:37|0.02229981
01:40:39|0.02226324
01:40:39|0.02226324
01:40:40|0.02226324
01:40:42|0.02226324
01:40:43|0.02229925
01:40:43|0.02225526
01:40:44|0.02225526
01:40:45|0.02221809
01:40:46|0.02221809
01:40:47|0.02225128
01:40:49|0.02225127
01:40:50|0.02225127
01:40:50|0.02225127
01:40:51|0.02225127
01:40:53|0.02223768
01:40:54|0.02223768
01:40:55|0.02223768
01:40:55|0.02223768
01:40:56|0.02224215
01:40:57|0.02224215
01:40:59|0.02224215
01:40:59|0.02224215
01:41:00|0.02224215
01:41:02|0.02224215
01:41:02|0.02221077
01:41:03|0.02221077
01:41:05|0.02223981
01:41:05|0.02226438
01:41:06|0.02226438
01:41:07|0.02226438
01:41:08|0.02226438
01:41:10|0.02226438
01:41:11|0.02226438
01:41:11|0.02226438
01:41:12|0.02226438
01:41:14|0.02226438
01:41:16|0.02226438
01:41:16|0.02226438
01:41:17|0.02226438
01:41:18|0.02226438
01:41:19|0.02226438
01:41:20|0.02225385
01:41:22|0.0222
01:41:23|0.02221077
01:41:23|0.02221077
01:41:25|0.02221076
01:41:25|0.02221076
01:41:26|0.02218408
01:41:28|0.02218408
01:41:28|0.022176
01:41:29|0.022176
01:41:31|0.02219443
01:41:31|0.02222945
01:41:32|0.02221077
01:41:33|0.02221077
01:41:35|0.02221077
01:41:36|0.02218412
01:41:36|0.0221842
01:41:38|0.0221842
01:41:39|0.0221842
01:41:40|0.0221842
01:41:41|0.0221843
01:41:42|0.02218417
01:41:43|0.02218417
01:41:44|0.02218417
01:41:45|0.02218417
01:41:45|0.02216198
01:41:47|0.02215751
01:41:47|0.02215751
01:41:49|0.02215751
01:41:50|0.02215751
01:41:50|0.02215751
01:41:52|0.02217604
01:41:53|0.02217993
01:41:54|0.02217993
01:41:55|0.02218012
01:41:56|0.02218027
01:41:57|0.02218027
01:41:58|0.02218027
01:41:59|0.02218027
01:42:00|0.02218027
01:42:01|0.02218027
01:42:02|0.02218027
01:42:03|0.02218027
01:42:04|0.02218027
01:42:05|0.02221077
01:42:06|0.02221076
01:42:07|0.02221075
01:42:08|0.02221075
01:42:09|0.02222356
01:42:10|0.02222356
01:42:11|0.02222356
01:42:12|0.02222356
01:42:13|0.02219399
01:42:14|0.02219399
01:42:16|0.02216634
01:42:17|0.02216634
01:42:18|0.02216634
01:42:19|0.02216634
01:42:20|0.02216361
01:42:21|0.02216357
01:42:22|0.02216357
01:42:23|0.02216357
01:42:24|0.02216357
01:42:25|0.02216357
01:42:26|0.02216357
01:42:27|0.02216357
01:42:29|0.02216357
01:42:29|0.02219815
01:42:31|0.02221258
01:42:31|0.02221258
01:42:33|0.02224346
01:42:34|0.02224346
01:42:34|0.02224346
01:42:35|0.02224346
01:42:37|0.02224346
01:42:37|0.02224346
01:42:38|0.02224346
01:42:40|0.02224346
01:42:40|0.02224346
01:42:41|0.02221446
01:42:42|0.02221446
01:42:44|0.02221446
01:42:45|0.02221446
01:42:45|0.02221446
01:42:46|0.02221446
01:42:47|0.02221446
01:42:49|0.02221446
01:42:50|0.02221446
01:42:50|0.02221446
01:42:52|0.02220112
01:42:52|0.02220112
01:42:54|0.02220112
01:42:54|0.02220112
01:42:56|0.02219767
01:42:57|0.02219767
01:42:57|0.02219767
01:42:59|0.02219767
01:42:59|0.02222434
01:43:00|0.02222434
01:43:01|0.02222434
01:43:02|0.02222434
01:43:04|0.02222434
01:43:04|0.02224376
01:43:05|0.02221496
01:43:06|0.02221496
01:43:07|0.02217647
01:43:09|0.02216
01:43:09|0.02216
01:43:11|0.02216
01:43:11|0.02216
01:43:12|0.02216
01:43:14|0.02216
01:43:14|0.02216
01:43:16|0.02216
01:43:17|0.02216
01:43:18|0.02216
01:43:20|0.02216
01:43:21|0.02216
01:43:22|0.02215778
01:43:23|0.02215778
01:43:24|0.02215
01:43:25|0.02214688
01:43:26|0.02212074
01:43:27|0.02211706
01:43:28|0.02211706
01:43:30|0.02211428
01:43:30|0.0221125
01:43:31|0.02213304
01:43:32|0.02213
01:43:33|0.02213
01:43:34|0.02211212
01:43:35|0.02208586
01:43:36|0.02208586
01:43:37|0.02208586
01:43:38|0.02207777
01:43:39|0.02208587
01:43:40|0.02208647
01:43:41|0.02208647
01:43:42|0.02207027
01:43:43|0.02207988
01:43:44|0.02207988
01:43:45|0.02213913
01:43:46|0.02208939
01:43:47|0.02209768
01:43:48|0.02209603
01:43:49|0.02210839
01:43:50|0.02210839
01:43:51|0.02209774
01:43:52|0.0221165
01:43:53|0.0221165
01:43:54|0.0221165
01:43:55|0.0221165
01:43:57|0.0221165
01:43:57|0.02211654
01:43:58|0.02211654
01:43:59|0.02211654
01:44:00|0.02211654
01:44:01|0.02211654
01:44:02|0.02211654
01:44:03|0.02211651
01:44:04|0.02211651
01:44:05|0.02211651
01:44:06|0.02211651
01:44:07|0.02211651
01:44:08|0.02209772
01:44:09|0.02207027
01:44:10|0.02207027
01:44:11|0.02207027
01:44:12|0.02207027
01:44:13|0.02207027
01:44:15|0.02207027
01:44:15|0.02207027
01:44:17|0.02206242
01:44:18|0.02207027
01:44:20|0.02207027
01:44:21|0.02207027
01:44:22|0.02207027
01:44:22|0.02208822
01:44:24|0.02208822
01:44:25|0.02208822
01:44:26|0.02208329
01:44:27|0.02208329
01:44:28|0.02209312
01:44:29|0.02209312
01:44:31|0.02207027
01:44:31|0.02206242
01:44:32|0.02207028
01:44:33|0.02207028
01:44:34|0.02204759
01:44:35|0.02204759
01:44:36|0.02201
01:44:37|0.022
01:44:38|0.02200787
01:44:39|0.02200787
01:44:40|0.02202448
01:44:42|0.02202448
01:44:42|0.02200787
01:44:43|0.02203963
01:44:44|0.02203963
01:44:45|0.02203963
01:44:47|0.02203962
01:44:47|0.02203962
01:44:48|0.02203962
01:44:49|0.02203962
01:44:50|0.02203962
01:44:51|0.02203962
01:44:52|0.02203962
01:44:54|0.02202895
01:44:55|0.02202895
01:44:55|0.02203099
01:44:57|0.02203099
01:44:58|0.02203961
01:44:59|0.02203961
01:44:59|0.02203961
01:45:00|0.02203961
01:45:01|0.02205637
01:45:03|0.02206658
01:45:03|0.02206658
01:45:04|0.02206658
01:45:05|0.02206658
01:45:06|0.02206658
01:45:07|0.02206658
01:45:08|0.02206658
01:45:09|0.02203739
01:45:10|0.02206636
01:45:11|0.02206636
01:45:13|0.02206636
01:45:14|0.02206613
01:45:15|0.02203833
01:45:15|0.02206818
01:45:16|0.02206818
01:45:18|0.02207777
01:45:19|0.02207777
01:45:20|0.02207777
01:45:21|0.02207777
01:45:23|0.02207777
01:45:23|0.02207777
01:45:24|0.02207777
01:45:25|0.02207777
01:45:27|0.02207777
01:45:27|0.02207777
01:45:29|0.02207777
01:45:30|0.02207777
01:45:31|0.02207776
01:45:32|0.02207776
01:45:33|0.02209523
01:45:34|0.02209523
01:45:35|0.02209523
01:45:36|0.02209523
01:45:37|0.02209523
01:45:38|0.02210374
01:45:39|0.02210374
01:45:40|0.02214668
01:45:41|0.02214668
01:45:42|0.02214668
01:45:43|0.02214668
01:45:44|0.02214668
01:45:45|0.02214668
01:45:46|0.02214117
01:45:48|0.02214117
01:45:48|0.02214117
01:45:49|0.02214117
01:45:50|0.02210736
01:45:51|0.02215996
01:45:53|0.02215759
01:45:53|0.02214836
01:45:54|0.02215999
01:45:55|0.02215999
01:45:56|0.0221724
01:45:57|0.0221724
01:45:59|0.02213193
01:45:59|0.02212472
01:46:00|0.02210675
01:46:01|0.02210675
01:46:02|0.02213291
01:46:03|0.02213291
01:46:05|0.02210968
01:46:05|0.02210968
01:46:06|0.02210968
01:46:07|0.02210968
01:46:08|0.02210968
01:46:09|0.02210968
01:46:10|0.022095
01:46:11|0.022095
01:46:12|0.022095
01:46:13|0.022095
01:46:14|0.02208695
01:46:15|0.02207211
01:46:16|0.02207548
01:46:17|0.02207548
01:46:19|0.02204499
01:46:20|0.02205373
01:46:21|0.02208331
01:46:23|0.02208331
01:46:23|0.02208331
01:46:24|0.02208331
01:46:25|0.02208331
01:46:26|0.02207635
01:46:28|0.02207635
01:46:29|0.02207635
01:46:30|0.02207635
01:46:31|0.02207635
01:46:32|0.02207635
01:46:32|0.02204926
01:46:34|0.02204926
01:46:35|0.02204926
01:46:35|0.02207635
01:46:36|0.02207635
01:46:38|0.02207635
01:46:38|0.02207635
01:46:40|0.02207635
01:46:41|0.02207635
01:46:42|0.02207635
01:46:43|0.02205868
01:46:44|0.02212109
01:46:45|0.02212109
01:46:46|0.02212109
01:46:46|0.02212109
01:46:48|0.02212109
01:46:49|0.02212109
01:46:50|0.02212109
01:46:50|0.02212109
01:46:51|0.02212109
01:46:53|0.02212109
01:46:54|0.02212109
01:46:55|0.02212109
01:46:56|0.02212109
01:46:57|0.02212109
01:46:58|0.02212109
01:46:59|0.02212109
01:47:00|0.02212109
01:47:01|0.02212109
01:47:02|0.02212109
01:47:03|0.02212109
01:47:04|0.02207637
01:47:05|0.02207637
01:47:06|0.02207637
01:47:07|0.02207637
01:47:07|0.02204838
01:47:09|0.02204279
01:47:10|0.02204279
01:47:11|0.02204279
01:47:12|0.02203072
01:47:12|0.02203072
01:47:13|0.02203072
01:47:14|0.02203072
01:47:16|0.02200857
01:47:17|0.02200857
01:47:17|0.02200853
01:47:19|0.02200853
01:47:20|0.02201025
01:47:21|0.02201031
01:47:22|0.02201031
01:47:23|0.02201031
01:47:24|0.02201031
01:47:25|0.02201031
01:47:26|0.02202283
01:47:27|0.0220076
01:47:28|0.0220076
01:47:30|0.02200364
01:47:30|0.02200364
01:47:32|0.02200358
01:47:32|0.02199718
01:47:33|0.02200759
01:47:34|0.0220076
01:47:35|0.0220076
01:47:36|0.02201
01:47:37|0.02201
01:47:38|0.02201
01:47:39|0.02201
01:47:40|0.02201
01:47:41|0.02201
01:47:42|0.0220162
01:47:43|0.02201624
01:47:44|0.02201624
01:47:45|0.02201624
01:47:46|0.02201624
01:47:47|0.02201624
01:47:48|0.02201624
01:47:49|0.02201624
01:47:50|0.02201624
01:47:51|0.02201624
01:47:53|0.02201624
01:47:53|0.02201624
01:47:54|0.02201624
01:47:55|0.02201624
01:47:56|0.02201624
01:47:57|0.02201624
01:47:58|0.02201624
01:48:00|0.02201624
01:48:00|0.02201624
01:48:01|0.02198955
01:48:02|0.02198955
01:48:03|0.02198955
01:48:05|0.02198955
01:48:06|0.02196991
01:48:06|0.02193043
01:48:08|0.02193499
01:48:08|0.02192566
01:48:10|0.02192566
01:48:11|0.021942
01:48:11|0.021925
01:48:13|0.02191515
01:48:14|0.02191515
01:48:15|0.02192567
01:48:15|0.0219551
01:48:16|0.0219551
01:48:17|0.0219551
01:48:18|0.02199997
01:48:20|0.02199997
01:48:21|0.02199999
01:48:22|0.02199999
01:48:24|0.022
01:48:25|0.022
01:48:26|0.0219834
01:48:27|0.0219834
01:48:28|0.0219834
01:48:29|0.0219834
01:48:30|0.0219834
01:48:31|0.0219834
01:48:32|0.0219834
01:48:33|0.0219834
01:48:34|0.0219834
01:48:35|0.0219834
01:48:36|0.02202007
01:48:37|0.02202007
01:48:39|0.02202007
01:48:39|0.02202007
01:48:40|0.02202007
01:48:41|0.02201995
01:48:42|0.02201995
01:48:43|0.02201995
01:48:44|0.0220336
01:48:45|0.0220336
01:48:46|0.02199706
01:48:47|0.02199706
01:48:48|0.02199706
01:48:49|0.02199706
01:48:50|0.02199706
01:48:51|0.02199706
01:48:52|0.02200892
01:48:53|0.02200892
01:48:54|0.02200892
01:48:55|0.02200892
01:48:56|0.02202204
01:48:58|0.02202204
01:48:58|0.02202204
01:48:59|0.02202204
01:49:00|0.02202204
01:49:01|0.02202204
01:49:03|0.02203078
01:49:03|0.02201014
01:49:05|0.02202543
01:49:05|0.02202543
01:49:07|0.02202543
01:49:08|0.02202541
01:49:09|0.02202541
01:49:10|0.02202541
01:49:11|0.02202541
01:49:11|0.02202541
01:49:13|0.02202541
01:49:14|0.02200375
01:49:15|0.02198967
01:49:16|0.02198967
01:49:17|0.02198967
01:49:18|0.02198967
01:49:19|0.02198967
01:49:20|0.02198962
01:49:21|0.02198962
01:49:22|0.02196336
01:49:24|0.02196336
01:49:24|0.02196336
01:49:25|0.02196336
01:49:27|0.02196336
01:49:28|0.02196336
01:49:29|0.02196336
01:49:29|0.02196336
01:49:31|0.02194561
01:49:31|0.02194561
01:49:33|0.02194561
01:49:34|0.02194561
01:49:35|0.02194561
01:49:36|0.02194561
01:49:37|0.02196447
01:49:38|0.02196447
01:49:39|0.02194583
01:49:40|0.02196967
01:49:41|0.02196967
01:49:42|0.02196967
01:49:43|0.02197684
01:49:44|0.02197684
01:49:45|0.02197684
01:49:46|0.02197684
01:49:48|0.02197684
01:49:48|0.02197684
01:49:49|0.02197684
01:49:50|0.02197685
01:49:51|0.02197685
01:49:52|0.02197685
01:49:53|0.02197685
01:49:54|0.02197685
01:49:55|0.02197685
01:49:56|0.02197685
01:49:57|0.02197685
01:50:00|0.02202466
01:50:00|0.02202466
01:50:01|0.02202466
01:50:02|0.02202466
01:50:03|0.02202466
01:50:05|0.02202466
01:50:06|0.02198816
01:50:06|0.02201823
01:50:07|0.02201823
01:50:09|0.02201823
01:50:09|0.02201823
01:50:11|0.02201823
01:50:11|0.02201823
01:50:12|0.02201823
01:50:13|0.02201823
01:50:15|0.02201823
01:50:15|0.02201823
01:50:16|0.02201823
01:50:17|0.02201086
01:50:19|0.02201086
01:50:19|0.02201086
01:50:21|0.02201086
01:50:21|0.02201086
01:50:23|0.02199239
01:50:24|0.02199701
01:50:26|0.02199701
01:50:26|0.02199701
01:50:27|0.02199701
01:50:28|0.02199701
01:50:29|0.02199701
01:50:30|0.02199701
01:50:31|0.02199663
01:50:32|0.02199663
01:50:33|0.02199663
01:50:34|0.02199663
01:50:35|0.02199663
01:50:36|0.02197926
01:50:38|0.02197926
01:50:39|0.02197926
01:50:40|0.02197926
01:50:41|0.02197926
01:50:41|0.02197926
01:50:42|0.02197926
01:50:43|0.02199703
01:50:44|0.02199703
01:50:46|0.02199703
01:50:47|0.02199703
01:50:47|0.02199703
01:50:48|0.02199703
01:50:50|0.02199703
01:50:50|0.02199703
01:50:51|0.02201823
01:50:53|0.02201823
01:50:53|0.02201823
01:50:54|0.02201823
01:50:55|0.02201823
01:50:57|0.02201823
01:50:57|0.02201823
01:50:59|0.02201823
01:51:00|0.02201823
01:51:01|0.02201823
01:51:02|0.02201823
01:51:02|0.02201823
01:51:03|0.02201823
01:51:05|0.02201823
01:51:05|0.02201823
01:51:07|0.02201823
01:51:07|0.02201823
01:51:08|0.02201823
01:51:10|0.02201823
01:51:10|0.02201823
01:51:12|0.02201823
01:51:13|0.02201823
01:51:14|0.02201823
01:51:15|0.02201823
01:51:15|0.02201823
01:51:17|0.02201823
01:51:17|0.02201823
01:51:18|0.02201823
01:51:19|0.02201823
01:51:20|0.02201823
01:51:22|0.02201823
01:51:22|0.02201823
01:51:24|0.02201823
01:51:25|0.02201823
01:51:26|0.02200521
01:51:27|0.02200521
01:51:29|0.02200521
01:51:29|0.02200521
01:51:30|0.02200521
01:51:32|0.02200521
01:51:33|0.02200521
01:51:33|0.02200521
01:51:35|0.02199403
01:51:36|0.02199403
01:51:37|0.02199403
01:51:38|0.02199403
01:51:39|0.02199403
01:51:40|0.02198478
01:51:41|0.02198478
01:51:42|0.02198478
01:51:43|0.02198478
01:51:44|0.02201357
01:51:45|0.02201357
01:51:46|0.02201357
01:51:47|0.02201357
01:51:48|0.02201357
01:51:49|0.02201357
01:51:50|0.02201357
01:51:51|0.02201357
01:51:52|0.02201322
01:51:53|0.02201322
01:51:54|0.02201322
01:51:55|0.02201322
01:51:56|0.02201322
01:51:58|0.02201322
01:51:58|0.02201322
01:51:59|0.02201322
01:52:00|0.02201322
01:52:01|0.02201322
01:52:02|0.02201322
01:52:04|0.02201322
01:52:05|0.02201322
01:52:05|0.02200956
01:52:06|0.02200956
01:52:07|0.02200956
01:52:08|0.02200956
01:52:09|0.02200956
01:52:11|0.02200956
01:52:11|0.02200956
01:52:13|0.02200956
01:52:14|0.02200956
01:52:15|0.02200956
01:52:16|0.02200756
01:52:16|0.02200756
01:52:18|0.02200755
01:52:19|0.02200755
01:52:19|0.02200755
01:52:21|0.02200755
01:52:22|0.02200755
01:52:22|0.02200755
01:52:23|0.02201056
01:52:25|0.02201056
01:52:27|0.02201056
01:52:27|0.02201056
01:52:28|0.02201056
01:52:29|0.02201056
01:52:30|0.02201056
01:52:32|0.02201056
01:52:33|0.02201056
01:52:34|0.02200241
01:52:35|0.02200241
01:52:36|0.02200241
01:52:37|0.02200241
01:52:38|0.02200241
01:52:39|0.02200241
01:52:40|0.02200241
01:52:41|0.02200241
01:52:42|0.02200241
01:52:43|0.02200241
01:52:44|0.02200241
01:52:45|0.02200241
01:52:46|0.02200241
01:52:47|0.02200241
01:52:48|0.02200241
01:52:49|0.02200241
01:52:50|0.02200241
01:52:51|0.02200241
01:52:52|0.02200241
01:52:53|0.02200241
01:52:54|0.02200241
01:52:55|0.02200241
01:52:56|0.02200074
01:52:57|0.02200075
01:52:58|0.02200075
01:52:59|0.02200075
01:53:00|0.02200075
01:53:01|0.02200075
01:53:03|0.02200075
01:53:04|0.02200075
01:53:04|0.02200075
01:53:05|0.02200075
01:53:06|0.02200075
01:53:07|0.02200075
01:53:08|0.02200075
01:53:09|0.02199621
01:53:10|0.02199621
01:53:11|0.02199621
01:53:12|0.02199621
01:53:13|0.02199621
01:53:15|0.021991
01:53:15|0.021991
01:53:16|0.021991
01:53:17|0.021991
01:53:18|0.021991
01:53:19|0.021991
01:53:20|0.021991
01:53:21|0.021991
01:53:22|0.021991
01:53:23|0.021991
01:53:25|0.02203361
01:53:26|0.02203361
01:53:27|0.02203477
01:53:28|0.02203478
01:53:30|0.02203866
01:53:30|0.02203866
01:53:32|0.02203866
01:53:32|0.02203866
01:53:33|0.02205148
01:53:34|0.02205346
01:53:35|0.02205346
01:53:36|0.02205346
01:53:37|0.02205346
01:53:38|0.02205346
01:53:39|0.02205346
01:53:40|0.02206329
01:53:41|0.02206329
01:53:43|0.02206529
01:53:44|0.02207777
01:53:45|0.02208489
01:53:46|0.02208489
01:53:47|0.02207357
01:53:48|0.02207357
01:53:48|0.02207357
01:53:49|0.02207357
01:53:51|0.02207357
01:53:52|0.02208455
01:53:52|0.02208455
01:53:54|0.02208455
01:53:54|0.02208455
01:53:56|0.02208455
01:53:56|0.02208455
01:53:58|0.02208455
01:53:58|0.02206856
01:53:59|0.02206856
01:54:00|0.02206856
01:54:01|0.02206856
01:54:02|0.02206856
01:54:04|0.02206856
01:54:05|0.02204969
01:54:06|0.02204969
01:54:07|0.02204969
01:54:08|0.02204969
01:54:08|0.02204969
01:54:10|0.02203844
01:54:11|0.02203844
01:54:12|0.02203844
01:54:12|0.02203844
01:54:14|0.02203844
01:54:14|0.02203844
01:54:16|0.02203844
01:54:17|0.02203844
01:54:18|0.02204922
01:54:19|0.02204924
01:54:20|0.02203869
01:54:20|0.02203869
01:54:22|0.02205948
01:54:23|0.02205948
01:54:24|0.02205948
01:54:25|0.02205948
01:54:27|0.02203948
01:54:28|0.02203948
01:54:29|0.02203948
01:54:30|0.02203948
01:54:31|0.02203948
01:54:32|0.02203948
01:54:33|0.02203948
01:54:34|0.02203948
01:54:35|0.02203948
01:54:36|0.02203948
01:54:37|0.02203948
01:54:38|0.02203948
01:54:39|0.02203948
01:54:40|0.02203948
01:54:41|0.02203948
01:54:42|0.02203948
01:54:43|0.02203948
01:54:44|0.02203948
01:54:45|0.02203948
01:54:46|0.02203948
01:54:47|0.02203948
01:54:48|0.02205913
01:54:49|0.02205913
01:54:51|0.02205913
01:54:51|0.02205913
01:54:52|0.02205913
01:54:53|0.02205913
01:54:55|0.02205913
01:54:56|0.02205913
01:54:56|0.02205913
01:54:58|0.02205913
01:54:58|0.02205913
01:55:00|0.02205913
01:55:01|0.02203837
01:55:02|0.02203361
01:55:03|0.02203361
01:55:04|0.02203361
01:55:05|0.02203361
01:55:06|0.02203361
01:55:07|0.02203361
01:55:08|0.02203361
01:55:09|0.02203361
01:55:10|0.02203361
01:55:11|0.02203361
01:55:12|0.02203361
01:55:13|0.02203729
01:55:14|0.02203729
01:55:15|0.02201343
01:55:16|0.02201343
01:55:17|0.02201343
01:55:18|0.02201339
01:55:19|0.02201339
01:55:20|0.02201339
01:55:21|0.02201339
01:55:22|0.02201339
01:55:23|0.02201339
01:55:24|0.02201339
01:55:25|0.02201339
01:55:26|0.02201339
01:55:28|0.02201339
01:55:29|0.02201339
01:55:29|0.02201339
01:55:30|0.02201339
01:55:32|0.02201235
01:55:33|0.02201235
01:55:34|0.02201235
01:55:35|0.02201235
01:55:35|0.02201
01:55:37|0.02201
01:55:38|0.02201
01:55:39|0.02201
01:55:40|0.02201
01:55:41|0.02201
01:55:41|0.02201
01:55:43|0.02201
01:55:44|0.02201
01:55:45|0.02201
01:55:45|0.02201
01:55:46|0.02201
01:55:48|0.02201
01:55:49|0.02201
01:55:49|0.02201
01:55:51|0.02201
01:55:52|0.02201
01:55:53|0.02201
01:55:53|0.02198373
01:55:55|0.02198373
01:55:55|0.02198373
01:55:57|0.02198373
01:55:58|0.02198373
01:55:59|0.02198373
01:56:00|0.02198373
01:56:01|0.02198373
01:56:02|0.02198373
01:56:03|0.02198373
01:56:03|0.02198373
01:56:05|0.02198373
01:56:05|0.02198373
01:56:07|0.02198373
01:56:08|0.02198373
01:56:09|0.02198373
01:56:10|0.02198373
01:56:11|0.02198373
01:56:12|0.02198373
01:56:13|0.02198373
01:56:14|0.02198373
01:56:14|0.02198373
01:56:16|0.0219826
01:56:16|0.0219826
01:56:18|0.0219826
01:56:19|0.0219826
01:56:19|0.0219826
01:56:21|0.0219826
01:56:22|0.0219826
01:56:23|0.0219826
01:56:24|0.0219826
01:56:25|0.0219826
01:56:26|0.0219826
01:56:27|0.0219826
01:56:28|0.0219826
01:56:29|0.0219826
01:56:30|0.0219826
01:56:32|0.0219826
01:56:32|0.0219826
01:56:33|0.0219826
01:56:34|0.0219826
01:56:35|0.0219826
01:56:36|0.0219826
01:56:38|0.02198873
01:56:38|0.02199698
01:56:39|0.02199823
01:56:40|0.02199823
01:56:41|0.02199823
01:56:42|0.02199823
01:56:43|0.02199823
01:56:45|0.02199823
01:56:46|0.02199823
01:56:47|0.02199823
01:56:47|0.02199823
01:56:49|0.02199823
01:56:51|0.02199823
01:56:51|0.02198937
01:56:52|0.02198937
01:56:53|0.02198937
01:56:54|0.02198937
01:56:55|0.02198937
01:56:56|0.02198937
01:56:57|0.02196522
01:56:58|0.02196522
01:56:59|0.02196522
01:57:01|0.02196522
01:57:01|0.02196522
01:57:02|0.02199298
01:57:03|0.02199298
01:57:04|0.02199298
01:57:05|0.02199298
01:57:06|0.02199298
01:57:07|0.02199298
01:57:08|0.02199298
01:57:09|0.02199298
01:57:10|0.02199298
01:57:11|0.02199298
01:57:12|0.02199298
01:57:13|0.02199298
01:57:14|0.02199298
01:57:15|0.02199298
01:57:16|0.02199298
01:57:17|0.02199298
01:57:18|0.02199298
01:57:19|0.02199298
01:57:20|0.02199298
01:57:21|0.02199298
01:57:22|0.02199298
01:57:23|0.02199298
01:57:24|0.02199298
01:57:25|0.02199298
01:57:26|0.02199298
01:57:27|0.02199298
01:57:28|0.02199298
01:57:30|0.02199298
01:57:31|0.02199298
01:57:31|0.02199298
01:57:33|0.02199298
01:57:34|0.02199298
01:57:36|0.02198873
01:57:36|0.02198873
01:57:37|0.02198873
01:57:38|0.02202385
01:57:39|0.02202385
01:57:40|0.02204407
01:57:41|0.02204407
01:57:42|0.02204407
01:57:44|0.02204407
01:57:44|0.02204407
01:57:45|0.02204407
01:57:46|0.02204407
01:57:47|0.02204407
01:57:48|0.02204407
01:57:50|0.02204407
01:57:50|0.02204407
01:57:51|0.02204407
01:57:52|0.02204407
01:57:53|0.02204407
01:57:54|0.02204407
01:57:55|0.02204407
01:57:56|0.02204407
01:57:57|0.02204407
01:57:58|0.02204407
01:57:59|0.02204407
01:58:01|0.02204407
01:58:02|0.02204407
01:58:02|0.02204407
01:58:03|0.02204407
01:58:04|0.02204407
01:58:06|0.02205885
01:58:07|0.02205885
01:58:07|0.02205885
01:58:09|0.02205885
01:58:09|0.02204554
01:58:11|0.02202755
01:58:11|0.02202755
01:58:12|0.02202755
01:58:13|0.02202755
01:58:15|0.02202755
01:58:16|0.02202755
01:58:17|0.02202755
01:58:18|0.02202755
01:58:18|0.02202755
01:58:20|0.02202755
01:58:21|0.02202755
01:58:22|0.02202755
01:58:23|0.02202755
01:58:24|0.02202755
01:58:25|0.02202755
01:58:26|0.02202755
01:58:26|0.02202755
01:58:28|0.02202755
01:58:29|0.02202755
01:58:31|0.02202755
01:58:32|0.02202755
01:58:32|0.02202755
01:58:34|0.02202755
01:58:35|0.02202755
01:58:35|0.02202755
01:58:36|0.02202755
01:58:38|0.02202755
01:58:39|0.02202755
01:58:40|0.02202755
01:58:41|0.02202755
01:58:42|0.02202755
01:58:43|0.02202755
01:58:43|0.02202755
01:58:44|0.02202755
01:58:46|0.02202755
01:58:47|0.02202755
01:58:47|0.02202755
01:58:49|0.02202755
01:58:50|0.02202755
01:58:50|0.02202755
01:58:52|0.02202755
01:58:52|0.02202755
01:58:54|0.02202755
01:58:55|0.02202755
01:58:55|0.02202755
01:58:57|0.02202755
01:58:58|0.02202755
01:58:59|0.02202755
01:59:00|0.02202755
01:59:01|0.02202755
01:59:02|0.02202755
01:59:03|0.02202755
01:59:04|0.02202755
01:59:05|0.02202755
01:59:06|0.02202755
01:59:07|0.02202755
01:59:08|0.02202755
01:59:09|0.02202755
01:59:10|0.02202755
01:59:11|0.02202755
01:59:12|0.02202755
01:59:13|0.02202755
01:59:14|0.02202755
01:59:15|0.02202755
01:59:16|0.02202755
01:59:17|0.02202755
01:59:18|0.02202755
01:59:19|0.02202755
01:59:20|0.02202755
01:59:21|0.02202755
01:59:22|0.02202755
01:59:23|0.02202755
01:59:24|0.02202755
01:59:25|0.02202755
01:59:26|0.02204584
01:59:27|0.02204584
01:59:28|0.02204584
01:59:29|0.02204584
01:59:30|0.02204584
01:59:32|0.02204584
01:59:33|0.02204584
01:59:34|0.02204963
01:59:36|0.02204963
01:59:36|0.02204963
01:59:37|0.02204963
01:59:38|0.02204963
01:59:39|0.02204967
01:59:40|0.02204929
01:59:41|0.02202524
01:59:43|0.02202524
01:59:43|0.02202524
01:59:44|0.02202524
01:59:45|0.02202524
01:59:46|0.02202524
01:59:48|0.02202524
01:59:48|0.02202524
01:59:49|0.02202524
01:59:50|0.02202524
01:59:51|0.02202524
01:59:52|0.02202524
01:59:54|0.02202524
01:59:54|0.02202524
01:59:55|0.02202524
01:59:56|0.02202524
01:59:57|0.02202524
01:59:58|0.02202524
02:00:00|0.02202524
02:00:00|0.02202524
02:00:01|0.02202524
02:00:02|0.02202524
02:00:03|0.02202524
02:00:04|0.02202524
02:00:05|0.02202524
02:00:06|0.02202524
02:00:07|0.02202524
02:00:08|0.02202524
02:00:09|0.02202524
02:00:10|0.02202524
02:00:11|0.02202524
02:00:12|0.02202524
02:00:13|0.02202524
02:00:14|0.02202524
02:00:15|0.02202524
02:00:16|0.02202524
02:00:17|0.02202524
02:00:18|0.02202524
02:00:19|0.02202524
02:00:20|0.02202524
02:00:21|0.02202524
02:00:23|0.02202524
02:00:23|0.02202524
02:00:24|0.02202524
02:00:26|0.02202524
02:00:26|0.02202524
02:00:28|0.02202524
02:00:28|0.02202524
02:00:30|0.02202524
02:00:30|0.02202524
02:00:32|0.02202511
02:00:34|0.02202511
02:00:34|0.02202511
02:00:35|0.02202511
02:00:36|0.02202523
02:00:37|0.02202523
02:00:39|0.02202523
02:00:40|0.02202523
02:00:41|0.02202523
02:00:42|0.02202523
02:00:43|0.02200002
02:00:44|0.022
02:00:45|0.022
02:00:46|0.022
02:00:47|0.022
02:00:48|0.022
02:00:49|0.022
02:00:50|0.022
02:00:51|0.022
02:00:52|0.022
02:00:53|0.022
02:00:54|0.022
02:00:56|0.022
02:00:57|0.022
02:00:57|0.022
02:00:58|0.022
02:00:59|0.022
02:01:00|0.022
02:01:02|0.022
02:01:03|0.022
02:01:04|0.022
02:01:04|0.022
02:01:05|0.022
02:01:06|0.022
02:01:08|0.022
02:01:08|0.022
02:01:10|0.022
02:01:11|0.022
02:01:12|0.022
02:01:13|0.022
02:01:13|0.022
02:01:14|0.02198955
02:01:15|0.02198955
02:01:17|0.02198955
02:01:17|0.02198955
02:01:18|0.02198955
02:01:20|0.02198955
02:01:21|0.0219881
02:01:22|0.0219881
02:01:22|0.02198456
02:01:23|0.02198456
02:01:24|0.02198456
02:01:26|0.02198456
02:01:26|0.02197296
02:01:27|0.02197296
02:01:28|0.02197296
02:01:29|0.02197296
02:01:30|0.021946
02:01:32|0.02190168
02:01:33|0.02188253
02:01:34|0.02189648
02:01:35|0.02189648
02:01:36|0.02190223
02:01:37|0.02190223
02:01:38|0.02190223
02:01:39|0.02190223
02:01:41|0.02194188
02:01:41|0.02194557
02:01:42|0.02196155
02:01:43|0.02196155
02:01:45|0.02196155
02:01:46|0.02196155
02:01:47|0.02196155
02:01:48|0.02196155
02:01:48|0.02196155
02:01:50|0.02196155
02:01:51|0.02196155
02:01:52|0.02196014
02:01:53|0.02196014
02:01:54|0.02196014
02:01:55|0.02196014
02:01:56|0.02196014
02:01:57|0.02196014
02:01:58|0.02194824
02:01:59|0.02194824
02:02:00|0.02194824
02:02:01|0.02194824
02:02:02|0.02194824
02:02:03|0.02194824
02:02:04|0.02192107
02:02:05|0.02192107
02:02:06|0.02193945
02:02:07|0.02193947
02:02:08|0.02193947
02:02:09|0.02194824
02:02:10|0.02196014
02:02:11|0.02194824
02:02:12|0.02194824
02:02:13|0.02194824
02:02:14|0.02194824
02:02:15|0.02194824
02:02:16|0.02194824
02:02:17|0.02197786
02:02:18|0.02197786
02:02:19|0.02197788
02:02:20|0.02197788
02:02:21|0.02198456
02:02:22|0.02198456
02:02:23|0.02198456
02:02:24|0.02198823
02:02:25|0.022
02:02:26|0.022
02:02:27|0.02209999
02:02:28|0.02209999
02:02:29|0.0221
02:02:30|0.02210328
02:02:31|0.0221344
02:02:32|0.02215751
02:02:34|0.02211636
02:02:35|0.0221575
02:02:36|0.0221575
02:02:37|0.02215346
02:02:38|0.022158
02:02:40|0.02216666
02:02:40|0.02216666
02:02:41|0.02212302
02:02:42|0.02216666
02:02:43|0.02216666
02:02:44|0.02216666
02:02:45|0.02216642
02:02:46|0.02216642
02:02:47|0.02216642
02:02:48|0.02216642
02:02:49|0.02213788
02:02:50|0.02213788
02:02:52|0.02213226
02:02:53|0.02213228
02:02:53|0.02213228
02:02:54|0.02213228
02:02:56|0.02213228
02:02:57|0.0221718
02:02:58|0.02221076
02:02:58|0.02221076
02:02:59|0.02221076
02:03:01|0.02221076
02:03:02|0.02221322
02:03:02|0.02221323
02:03:04|0.02221322
02:03:05|0.02221322
02:03:05|0.02221613
02:03:06|0.02221613
02:03:08|0.02221764
02:03:08|0.02219034
02:03:10|0.02219034
02:03:11|0.02221326
02:03:11|0.02221425
02:03:12|0.02221685
02:03:14|0.02221685
02:03:14|0.02221672
02:03:15|0.02216264
02:03:16|0.02214548
02:03:17|0.02214117
02:03:18|0.02214117
02:03:19|0.02214905
02:03:20|0.02214905
02:03:22|0.02214905
02:03:22|0.02214905
02:03:23|0.02214117
02:03:25|0.02214117
02:03:26|0.02214117
02:03:27|0.02214117
02:03:27|0.02214117
02:03:29|0.02214117
02:03:29|0.02214117
02:03:31|0.02214117
02:03:32|0.02218484
02:03:32|0.02218484
02:03:33|0.02218484
02:03:35|0.02218484
02:03:36|0.02218484
02:03:37|0.02220216
02:03:38|0.02218492
02:03:39|0.02218484
02:03:41|0.02218486
02:03:41|0.02218486
02:03:42|0.02218486
02:03:43|0.02218486
02:03:44|0.02219131
02:03:45|0.02219131
02:03:47|0.02219131
02:03:47|0.02220378
02:03:48|0.02220378
02:03:50|0.02220378
02:03:50|0.02220378
02:03:52|0.02223209
02:03:52|0.02223209
02:03:54|0.02222988
02:03:54|0.02223303
02:03:56|0.02223303
02:03:57|0.02224214
02:03:58|0.02224608
02:03:59|0.02224608
02:04:00|0.02224608
02:04:01|0.02223766
02:04:02|0.02223765
02:04:03|0.02224605
02:04:04|0.02224605
02:04:05|0.02222802
02:04:06|0.02224599
02:04:07|0.02224591
02:04:08|0.02224736
02:04:09|0.02224736
02:04:10|0.02224736
02:04:11|0.02225103
02:04:12|0.02225103
02:04:13|0.02224736
02:04:14|0.02224736
02:04:15|0.02224736
02:04:16|0.02224736
02:04:17|0.02224736
02:04:18|0.02224743
02:04:19|0.02224736
02:04:20|0.02224736
02:04:21|0.02224735
02:04:22|0.02224736
02:04:23|0.02224736
02:04:24|0.0222243
02:04:25|0.02223861
02:04:26|0.02223861
02:04:27|0.02223861
02:04:28|0.02222589
02:04:29|0.02222589
02:04:30|0.02222589
02:04:31|0.02222589
02:04:32|0.02222589
02:04:33|0.02222589
02:04:34|0.02222589
02:04:35|0.02222589
02:04:37|0.02222589
02:04:38|0.02222589
02:04:39|0.02222589
02:04:40|0.02222589
02:04:41|0.02222589
02:04:42|0.02222589
02:04:43|0.02222589
02:04:44|0.02221076
02:04:45|0.02221076
02:04:46|0.02221076
02:04:47|0.02221076
02:04:48|0.02221076
02:04:49|0.02219
02:04:50|0.02219
02:04:51|0.02219
02:04:52|0.02219
02:04:53|0.02219
02:04:54|0.02216666
02:04:55|0.02216666
02:04:56|0.02216666
02:04:57|0.02216666
02:04:58|0.02216666
02:04:59|0.02216666
02:05:00|0.02217647
02:05:01|0.02217647
02:05:02|0.02218591
02:05:03|0.02220991
02:05:04|0.02220991
02:05:05|0.02220991
02:05:06|0.02220991
02:05:07|0.02220991
02:05:08|0.02220991
02:05:09|0.02220991
02:05:10|0.02220991
02:05:11|0.02220991
02:05:12|0.02220991
02:05:13|0.02220991
02:05:14|0.02220991
02:05:15|0.02220991
02:05:16|0.02220991
02:05:17|0.02220991
02:05:18|0.02220991
02:05:19|0.02220991
02:05:20|0.02220991
02:05:21|0.02220991
02:05:22|0.02220991
02:05:23|0.02220991
02:05:24|0.02220991
02:05:25|0.02220991
02:05:26|0.02221951
02:05:27|0.02221951
02:05:28|0.02221951
02:05:29|0.02221951
02:05:30|0.02221951
02:05:31|0.02221951
02:05:32|0.02221951
02:05:33|0.02221951
02:05:34|0.02221951
02:05:35|0.02221951
02:05:36|0.02221951
02:05:38|0.02221951
02:05:39|0.02221951
02:05:40|0.02221951
02:05:41|0.02221951
02:05:42|0.02216922
02:05:43|0.02218277
02:05:44|0.02216736
02:05:45|0.02218275
02:05:46|0.02218275
02:05:47|0.02218275
02:05:48|0.02218275
02:05:49|0.02221076
02:05:50|0.02221076
02:05:51|0.02221076
02:05:52|0.02226417
02:05:53|0.02226417
02:05:54|0.02226417
02:05:55|0.02226417
02:05:56|0.02222351
02:05:56|0.02222351
02:05:58|0.02222351
02:05:59|0.02227366
02:06:00|0.02227366
02:06:01|0.02227455
02:06:02|0.02227455
02:06:04|0.02227455
02:06:05|0.022286
02:06:05|0.022286
02:06:07|0.022286
02:06:07|0.022286
02:06:08|0.022286
02:06:09|0.022286
02:06:11|0.02227464
02:06:12|0.022286
02:06:12|0.022286
02:06:14|0.022286
02:06:14|0.022286
02:06:16|0.022286
02:06:17|0.022286
02:06:17|0.022286
02:06:19|0.022286
02:06:20|0.02226007
02:06:21|0.02227382
02:06:21|0.02227373
02:06:23|0.02223042
02:06:23|0.02223042
02:06:25|0.02223042
02:06:26|0.0222359
02:06:27|0.0222359
02:06:28|0.0222359
02:06:29|0.0222359
02:06:30|0.0222359
02:06:30|0.0223
02:06:32|0.0223
02:06:33|0.02231116
02:06:33|0.02230062
02:06:34|0.02231304
02:06:36|0.0223136
02:06:37|0.022342
02:06:38|0.02235633
02:06:40|0.02237058
02:06:41|0.02228283
02:06:42|0.02228283
02:06:43|0.02228283
02:06:44|0.0223
02:06:45|0.0223
02:06:46|0.02238934
02:06:47|0.02239467
02:06:48|0.02241517
02:06:49|0.02241517
02:06:50|0.02241604
02:06:51|0.02244264
02:06:52|0.02243933
02:06:53|0.02244444
02:06:54|0.02241603
02:06:55|0.02241603
02:06:56|0.02238977
02:06:57|0.02238934
02:06:58|0.02238934
02:06:59|0.02238984
02:07:00|0.02238984
02:07:01|0.02241604
02:07:02|0.02241604
02:07:03|0.02241604
02:07:04|0.02241604
02:07:05|0.02241605
02:07:06|0.02241605
02:07:07|0.02238984
02:07:08|0.02234403
02:07:09|0.02234403
02:07:10|0.02232841
02:07:11|0.02232841
02:07:12|0.02237663
02:07:13|0.02237663
02:07:14|0.02237663
02:07:15|0.02237663
02:07:16|0.02237663
02:07:17|0.0223754
02:07:18|0.0223754
02:07:19|0.02241604
02:07:20|0.02241604
02:07:21|0.02241604
02:07:22|0.02241604
02:07:23|0.02241604
02:07:24|0.02241604
02:07:25|0.02241603
02:07:26|0.02241603
02:07:27|0.02237562
02:07:28|0.02235298
02:07:29|0.02235298
02:07:30|0.02235298
02:07:31|0.02235298
02:07:32|0.02235298
02:07:33|0.02231576
02:07:34|0.02235144
02:07:35|0.02236688
02:07:36|0.02236688
02:07:37|0.02236688
02:07:38|0.02233486
02:07:40|0.02233523
02:07:40|0.02233523
02:07:42|0.02233523
02:07:44|0.02235483
02:07:44|0.022364
02:07:46|0.022364
02:07:47|0.02234876
02:07:49|0.02234874
02:07:49|0.0223706
02:07:51|0.022409
02:07:52|0.022409
02:07:53|0.02239266
02:07:54|0.02237058
02:07:55|0.02237831
02:07:56|0.02237831
02:07:57|0.02237831
02:07:57|0.02237831
02:07:59|0.02237831
02:08:00|0.0223533
02:08:01|0.0223533
02:08:02|0.02236754
02:08:03|0.02236754
02:08:04|0.0223346
02:08:05|0.02236752
02:08:06|0.02236752
02:08:06|0.02236752
02:08:07|0.0223533
02:08:09|0.0223533
02:08:10|0.0223533
02:08:11|0.0223533
02:08:11|0.02235
02:08:13|0.02235
02:08:14|0.02235
02:08:15|0.02233013
02:08:16|0.02233013
02:08:17|0.0223368
02:08:18|0.0223368
02:08:19|0.0223368
02:08:20|0.02232842
02:08:21|0.0223368
02:08:22|0.02235
02:08:23|0.02237067
02:08:24|0.02237067
02:08:25|0.02237067
02:08:26|0.0223523
02:08:27|0.0223523
02:08:28|0.0223523
02:08:29|0.02232842
02:08:30|0.022325
02:08:31|0.02231542
02:08:32|0.02231542
02:08:33|0.02231542
02:08:34|0.02231542
02:08:35|0.02231542
02:08:36|0.02231542
02:08:37|0.02231542
02:08:38|0.02230507
02:08:39|0.02230507
02:08:41|0.02230507
02:08:42|0.02230257
02:08:44|0.02227671
02:08:44|0.02230607
02:08:45|0.02230607
02:08:46|0.02230607
02:08:47|0.02230607
02:08:48|0.02230607
02:08:49|0.02230607
02:08:50|0.02230607
02:08:52|0.02227844
02:08:53|0.02227844
02:08:54|0.02227844
02:08:55|0.02227875
02:08:56|0.02227875
02:08:57|0.02227875
02:08:57|0.02227875
02:08:58|0.02232776
02:09:00|0.02232776
02:09:00|0.02232776
02:09:02|0.02232776
02:09:02|0.02232776
02:09:03|0.02234438
02:09:04|0.02237058
02:09:06|0.02237058
02:09:06|0.02237058
02:09:07|0.02237058
02:09:09|0.02237058
02:09:10|0.02237058
02:09:11|0.02234224
02:09:11|0.02234224
02:09:13|0.02234224
02:09:13|0.02234224
02:09:14|0.02238
02:09:15|0.02238
02:09:17|0.02238
02:09:17|0.02238
02:09:18|0.02234771
02:09:19|0.02234771
02:09:20|0.02234771
02:09:21|0.02234771
02:09:22|0.02234771
02:09:24|0.0223463
02:09:25|0.0223463
02:09:25|0.0223463
02:09:26|0.0223463
02:09:27|0.0223463
02:09:28|0.0223463
02:09:30|0.0223463
02:09:30|0.0223463
02:09:31|0.02230798
02:09:32|0.02230798
02:09:33|0.02229987
02:09:35|0.02229411
02:09:35|0.022307
02:09:36|0.02230035
02:09:37|0.02230038
02:09:38|0.02230038
02:09:40|0.02230038
02:09:41|0.02230038
02:09:42|0.02230038
02:09:43|0.02229801
02:09:45|0.02229801
02:09:46|0.02229801
02:09:48|0.02229801
02:09:48|0.02229801
02:09:49|0.02229801
02:09:50|0.02229802
02:09:51|0.0223
02:09:52|0.02229801
02:09:53|0.02229801
02:09:54|0.02229801
02:09:56|0.02229801
02:09:57|0.02229801
02:09:58|0.02227491
02:09:58|0.02227491
02:09:59|0.02228087
02:10:01|0.02229752
02:10:02|0.02228572
02:10:02|0.02228572
02:10:04|0.02228572
02:10:04|0.02228572
02:10:06|0.02228572
02:10:07|0.02228572
02:10:07|0.02228572
02:10:08|0.02228572
02:10:10|0.02228572
02:10:11|0.02228572
02:10:12|0.02228572
02:10:12|0.02228572
02:10:14|0.02228572
02:10:15|0.02229801
02:10:16|0.02229801
02:10:17|0.02229801
02:10:18|0.02229801
02:10:20|0.02229801
02:10:20|0.02229801
02:10:21|0.02229801
02:10:22|0.02227025
02:10:23|0.02227025
02:10:24|0.02227068
02:10:25|0.02227068
02:10:27|0.02227089
02:10:27|0.02230038
02:10:28|0.02235294
02:10:30|0.0223239
02:10:31|0.0223239
02:10:32|0.0223239
02:10:33|0.0223239
02:10:34|0.0223239
02:10:35|0.02233144
02:10:36|0.02233136
02:10:37|0.02233136
02:10:38|0.02236021
02:10:39|0.02236021
02:10:40|0.02236021
02:10:40|0.02236021
02:10:42|0.02236021
02:10:43|0.02236021
02:10:45|0.02236021
02:10:45|0.02232405
02:10:47|0.02230001
02:10:48|0.02230001
02:10:49|0.02230001
02:10:50|0.02230001
02:10:51|0.02230001
02:10:51|0.02229993
02:10:52|0.02229993
02:10:53|0.02229993
02:10:55|0.02229993
02:10:56|0.02229993
02:10:56|0.02229993
02:10:58|0.02229993
02:10:59|0.02229993
02:11:00|0.02229993
02:11:00|0.02229993
02:11:01|0.02229993
02:11:03|0.02229993
02:11:04|0.02229993
02:11:04|0.02229993
02:11:06|0.02232256
02:11:07|0.02232256
02:11:08|0.02232256
02:11:09|0.02232256
02:11:09|0.02232256
02:11:10|0.02232256
02:11:12|0.02232256
02:11:13|0.02232252
02:11:13|0.02232252
02:11:14|0.02232252
02:11:15|0.02232256
02:11:16|0.02232717
02:11:17|0.02232717
02:11:18|0.02232717
02:11:19|0.02235543
02:11:21|0.02235525
02:11:22|0.02235525
02:11:22|0.02235525
02:11:24|0.02235525
02:11:24|0.0223273
02:11:25|0.0223273
02:11:27|0.0223273
02:11:27|0.0223273
02:11:28|0.0223273
02:11:29|0.0223273
02:11:31|0.02231189
02:11:32|0.02231189
02:11:33|0.02231189
02:11:34|0.02232876
02:11:35|0.0223273
02:11:36|0.0223273
02:11:37|0.0223273
02:11:38|0.0223273
02:11:39|0.0223273
02:11:40|0.0223273
02:11:41|0.02234297
02:11:43|0.02234297
02:11:44|0.02234297
02:11:45|0.02234297
02:11:47|0.02234297
02:11:47|0.02234297
02:11:48|0.02234297
02:11:50|0.02229411
02:11:51|0.02228371
02:11:52|0.02227801
02:11:52|0.02227801
02:11:54|0.02227801
02:11:54|0.02226743
02:11:56|0.02226743
02:11:57|0.02226743
02:11:58|0.02226743
02:11:59|0.02229766
02:12:00|0.02235299
02:12:01|0.02235299
02:12:02|0.02233199
02:12:03|0.02231882
02:12:04|0.02231882
02:12:05|0.02231882
02:12:06|0.02231882
02:12:07|0.02231882
02:12:08|0.02229411
02:12:09|0.02226905
02:12:10|0.02226905
02:12:11|0.02230878
02:12:12|0.02230878
02:12:13|0.02230878
02:12:14|0.02230878
02:12:14|0.02230878
02:12:16|0.02230878
02:12:17|0.02227086
02:12:18|0.02227086
02:12:19|0.02227086
02:12:20|0.02227086
02:12:21|0.02227086
02:12:21|0.02227086
02:12:23|0.02227086
02:12:24|0.02227086
02:12:25|0.02227086
02:12:26|0.02227086
02:12:27|0.02227086
02:12:28|0.02227086
02:12:29|0.02227086
02:12:30|0.02227086
02:12:31|0.02227086
02:12:32|0.02227086
02:12:33|0.02227086
02:12:34|0.02227086
02:12:35|0.02227086
02:12:36|0.02227086
02:12:37|0.02227405
02:12:38|0.02227405
02:12:39|0.02227442
02:12:40|0.02227442
02:12:41|0.02227442
02:12:42|0.02227442
02:12:43|0.02227455
02:12:45|0.02227455
02:12:46|0.02227455
02:12:47|0.02227444
02:12:48|0.02227444
02:12:49|0.02227455
02:12:50|0.02227455
02:12:51|0.02227455
02:12:52|0.02227455
02:12:52|0.02229838
02:12:54|0.02229838
02:12:55|0.02229838
02:12:55|0.02229838
02:12:56|0.02229838
02:12:57|0.02229838
02:12:58|0.0222982
02:13:00|0.0222982
02:13:01|0.0222982
02:13:02|0.0222982
02:13:03|0.0222982
02:13:04|0.0222982
02:13:05|0.0222982
02:13:06|0.0222982
02:13:07|0.02227563
02:13:08|0.02227563
02:13:09|0.02227563
02:13:10|0.02229843
02:13:11|0.02229843
02:13:12|0.02229843
02:13:13|0.02230251
02:13:15|0.02230251
02:13:15|0.02230251
02:13:16|0.02230251
02:13:17|0.02230251
02:13:18|0.02230251
02:13:19|0.02230251
02:13:20|0.02230251
02:13:21|0.02230251
02:13:22|0.02234456
02:13:23|0.02234456
02:13:24|0.02235525
02:13:25|0.02237058
02:13:26|0.022354
02:13:27|0.022354
02:13:28|0.022354
02:13:29|0.022354
02:13:30|0.02234042
02:13:31|0.02235405
02:13:32|0.02235405
02:13:33|0.02235405
02:13:34|0.02235981
02:13:35|0.02235405
02:13:36|0.02235405
02:13:37|0.02236037
02:13:38|0.02236037
02:13:39|0.02236132
02:13:40|0.02236132
02:13:41|0.02236132
02:13:42|0.02236132
02:13:43|0.02236132
02:13:45|0.02236132
02:13:46|0.02236132
02:13:47|0.02236132
02:13:48|0.02235405
02:13:49|0.02233841
02:13:50|0.02233841
02:13:51|0.02231622
02:13:53|0.02231622
02:13:53|0.02234782
02:13:54|0.02234782
02:13:55|0.02231667
02:13:56|0.02231667
02:13:58|0.02231667
02:13:59|0.02231667
02:13:59|0.02230878
02:14:01|0.02232547
02:14:01|0.02232547
02:14:03|0.02232547
02:14:04|0.02232547
02:14:04|0.02232547
02:14:06|0.02232547
02:14:06|0.02232547
02:14:07|0.02232547
02:14:08|0.02232547
02:14:10|0.02232547
02:14:11|0.02232547
02:14:11|0.02232547
02:14:12|0.02231753
02:14:13|0.02231753
02:14:15|0.02231753
02:14:15|0.02229411
02:14:17|0.02229411
02:14:17|0.02229411
02:14:19|0.02229411
02:14:19|0.02230959
02:14:20|0.02230959
02:14:22|0.02230055
02:14:23|0.02230055
02:14:23|0.02230055
02:14:25|0.02230055
02:14:26|0.02230055
02:14:27|0.02230055
02:14:28|0.02230055
02:14:28|0.02230059
02:14:30|0.02230059
02:14:31|0.02228371
02:14:32|0.02227409
02:14:33|0.02227409
02:14:34|0.02226688
02:14:34|0.02220438
02:14:36|0.02220438
02:14:36|0.02219647
02:14:38|0.02218266
02:14:39|0.02218263
02:14:40|0.02218263
02:14:41|0.02218263
02:14:42|0.02215
02:14:43|0.02215
02:14:44|0.02215
02:14:45|0.02215
02:14:46|0.02215
02:14:47|0.02215
02:14:48|0.02215
02:14:49|0.02215
02:14:50|0.02215
02:14:51|0.02215
02:14:53|0.02215
02:14:53|0.02215001
02:14:54|0.02215001
02:14:55|0.02215001
02:14:56|0.02215001
02:14:57|0.02215001
02:14:58|0.02215001
02:14:59|0.02215001
02:15:00|0.02215001
02:15:01|0.02214599
02:15:02|0.02214599
02:15:03|0.02212921
02:15:04|0.02212074
02:15:05|0.02212074
02:15:06|0.02211869
02:15:07|0.02211764
02:15:08|0.02211764
02:15:09|0.02211764
02:15:10|0.02211764
02:15:11|0.02211764
02:15:12|0.02211764
02:15:13|0.02211764
02:15:14|0.02211764
02:15:15|0.02211764
02:15:16|0.02211764
02:15:17|0.02211764
02:15:18|0.02211764
02:15:19|0.02211764
02:15:20|0.02211764
02:15:21|0.02211764
02:15:22|0.02213474
02:15:23|0.02211706
02:15:24|0.02209113
02:15:25|0.0220792
02:15:26|0.022065
02:15:27|0.022065
02:15:28|0.022065
02:15:30|0.022065
02:15:30|0.02205442
02:15:31|0.02205442
02:15:32|0.02205442
02:15:33|0.02205442
02:15:34|0.02205442
02:15:36|0.02205442
02:15:36|0.02205442
02:15:38|0.02205442
02:15:38|0.02205442
02:15:40|0.02205442
02:15:41|0.02205442
02:15:42|0.02207102
02:15:43|0.02207102
02:15:44|0.02205437
02:15:45|0.02205437
02:15:46|0.02205437
02:15:47|0.02205437
02:15:49|0.02205433
02:15:49|0.02205433
02:15:50|0.02205433
02:15:52|0.02205433
02:15:53|0.02205113
02:15:54|0.02205113
02:15:55|0.02204411
02:15:56|0.02204411
02:15:57|0.02204411
02:15:58|0.02204411
02:15:59|0.02204197
02:16:00|0.02204197
02:16:01|0.02204197
02:16:02|0.02201712
02:16:03|0.02201563
02:16:04|0.02201563
02:16:05|0.02201563
02:16:06|0.02201563
02:16:07|0.02201563
02:16:08|0.02201563
02:16:09|0.02201318
02:16:10|0.02201318
02:16:11|0.02201318
02:16:12|0.02206314
02:16:13|0.02206314
02:16:14|0.02206314
02:16:15|0.02206314
02:16:16|0.02207777
02:16:17|0.02208695
02:16:18|0.02208695
02:16:20|0.02207777
02:16:20|0.02207777
02:16:21|0.02207777
02:16:22|0.02210431
02:16:23|0.02210431
02:16:24|0.02210431
02:16:25|0.02209677
02:16:26|0.02209677
02:16:28|0.02209677
02:16:29|0.02209677
02:16:30|0.02209677
02:16:32|0.02208348
02:16:33|0.02208348
02:16:33|0.02208348
02:16:34|0.02208348
02:16:35|0.02209998
02:16:36|0.02209998
02:16:37|0.02209998
02:16:38|0.02209998
02:16:40|0.02209998
02:16:41|0.02209998
02:16:41|0.02209998
02:16:43|0.02209998
02:16:43|0.02209998
02:16:45|0.02212
02:16:45|0.02212
02:16:46|0.02212
02:16:49|0.02212
02:16:49|0.02212
02:16:51|0.02212
02:16:52|0.02212
02:16:52|0.02212
02:16:53|0.02212
02:16:55|0.02212
02:16:55|0.02212
02:16:56|0.02212
02:16:57|0.02212
02:16:58|0.02212
02:17:00|0.02212
02:17:01|0.02212
02:17:02|0.02212
02:17:02|0.02212
02:17:04|0.02212
02:17:05|0.02212
02:17:06|0.02212
02:17:07|0.02212
02:17:08|0.02212
02:17:09|0.02212
02:17:10|0.02205883
02:17:11|0.02205883
02:17:12|0.02205883
02:17:12|0.02201
02:17:14|0.02201
02:17:15|0.02203516
02:17:15|0.02203516
02:17:16|0.02201
02:17:18|0.02201
02:17:18|0.02201
02:17:20|0.02201
02:17:21|0.02201
02:17:22|0.02201
02:17:23|0.02201
02:17:24|0.02200011
02:17:25|0.02200011
02:17:26|0.02200011
02:17:27|0.022
02:17:28|0.02200011
02:17:29|0.022
02:17:30|0.022
02:17:31|0.022
02:17:32|0.022
02:17:32|0.022
02:17:33|0.022
02:17:34|0.022
02:17:36|0.022
02:17:37|0.02200003
02:17:37|0.02200003
02:17:39|0.02200003
02:17:40|0.02200003
02:17:41|0.02200003
02:17:42|0.02200003
02:17:43|0.02200003
02:17:44|0.02205855
02:17:45|0.02205855
02:17:46|0.02205855
02:17:47|0.0220585
02:17:48|0.0220585
02:17:49|0.0220585
02:17:50|0.02200003
02:17:52|0.02200003
02:17:53|0.02200003
02:17:54|0.02200003
02:17:55|0.02205843
02:17:56|0.02200009
02:17:57|0.02200017
02:17:58|0.02200017
02:17:59|0.02200017
02:18:00|0.02200003
02:18:01|0.02200003
02:18:02|0.02200003
02:18:03|0.02200003
02:18:05|0.02200003
02:18:05|0.02200003
02:18:06|0.02200013
02:18:08|0.02200013
02:18:08|0.02200013
02:18:09|0.02200013
02:18:10|0.022
02:18:11|0.02200507
02:18:12|0.02200507
02:18:13|0.02200013
02:18:14|0.02200013
02:18:15|0.02200013
02:18:16|0.02200013
02:18:17|0.022
02:18:18|0.02199817
02:18:19|0.02199817
02:18:20|0.02199817
02:18:21|0.02199817
02:18:22|0.02199718
02:18:23|0.02199718
02:18:25|0.02199718
02:18:25|0.02199718
02:18:26|0.02199718
02:18:27|0.02199718
02:18:28|0.02198999
02:18:30|0.02198999
02:18:30|0.02199
02:18:31|0.02198955
02:18:32|0.0219779
02:18:33|0.0219779
02:18:35|0.0219779
02:18:35|0.0219779
02:18:36|0.0219779
02:18:37|0.0219779
02:18:38|0.0219779
02:18:39|0.0219779
02:18:40|0.0219779
02:18:42|0.0219779
02:18:42|0.02197617
02:18:43|0.02197334
02:18:45|0.02197334
02:18:46|0.02197334
02:18:46|0.02197334
02:18:47|0.02197334
02:18:49|0.02196926
02:18:50|0.02199038
02:18:51|0.02199038
02:18:52|0.02201
02:18:53|0.02201
02:18:54|0.02201
02:18:55|0.02201
02:18:57|0.02201
02:18:57|0.02201
02:18:58|0.02201
02:18:59|0.02201
02:19:00|0.0220066
02:19:02|0.02201178
02:19:02|0.02201178
02:19:03|0.02201178
02:19:04|0.02201178
02:19:05|0.02203478
02:19:07|0.02203478
02:19:07|0.02201117
02:19:08|0.02203443
02:19:09|0.02203443
02:19:10|0.02203443
02:19:12|0.02203443
02:19:13|0.02203443
02:19:13|0.02203443
02:19:15|0.02203443
02:19:16|0.02203443
02:19:17|0.02203443
02:19:18|0.02203443
02:19:19|0.02203443
02:19:20|0.02203443
02:19:21|0.02203443
02:19:22|0.02203443
02:19:23|0.02203443
02:19:24|0.02203443
02:19:25|0.0220001
02:19:26|0.0220001
02:19:27|0.0220001
02:19:29|0.0220001
02:19:29|0.0220001
02:19:31|0.02200009
02:19:32|0.02200009
02:19:33|0.02200009
02:19:33|0.02200009
02:19:34|0.02200009
02:19:35|0.02200009
02:19:36|0.02200009
02:19:37|0.02200009
02:19:38|0.02200086
02:19:39|0.02200086
02:19:40|0.02200086
02:19:42|0.02200086
02:19:42|0.02200009
02:19:44|0.02200009
02:19:45|0.02200009
02:19:46|0.02202901
02:19:47|0.02202901
02:19:48|0.02202901
02:19:49|0.02202901
02:19:50|0.02202901
02:19:52|0.02198957
02:19:53|0.02198956
02:19:54|0.02198956
02:19:55|0.02198956
02:19:57|0.02198956
02:19:58|0.02198956
02:19:59|0.02198956
02:20:00|0.02198956
02:20:00|0.02198956
02:20:02|0.02198956
02:20:03|0.02198956
02:20:04|0.02200086
02:20:05|0.02200086
02:20:06|0.02200086
02:20:07|0.02200086
02:20:08|0.02198955
02:20:09|0.02198955
02:20:10|0.02198955
02:20:11|0.02198955
02:20:12|0.02198955
02:20:13|0.02198955
02:20:14|0.02198955
02:20:15|0.02198955
02:20:16|0.02198955
02:20:17|0.02198955
02:20:18|0.02198955
02:20:19|0.02198955
02:20:20|0.02198955
02:20:21|0.02198955
02:20:22|0.02198955
02:20:23|0.02198955
02:20:24|0.02198955
02:20:25|0.02198955
02:20:27|0.02198955
02:20:28|0.02198955
02:20:28|0.02201725
02:20:29|0.02201725
02:20:30|0.02203361
02:20:31|0.02203478
02:20:32|0.02203478
02:20:33|0.02203478
02:20:34|0.02203478
02:20:35|0.02203478
02:20:36|0.02203478
02:20:37|0.02203478
02:20:38|0.02204406
02:20:39|0.02204406
02:20:40|0.02204406
02:20:41|0.02204406
02:20:42|0.0220647
02:20:44|0.0220647
02:20:44|0.0220647
02:20:45|0.0220647
02:20:46|0.0220647
02:20:47|0.02206529
02:20:48|0.0221475
02:20:49|0.0221475
02:20:50|0.02220001
02:20:52|0.02215568
02:20:53|0.02214624
02:20:54|0.02214624
02:20:55|0.02216018
02:20:56|0.022198
02:20:57|0.022198
02:20:59|0.022198
02:21:00|0.022198
02:21:00|0.0222125
02:21:01|0.0222125
02:21:02|0.0222125
02:21:03|0.0222125
02:21:04|0.0222125
02:21:05|0.0222125
02:21:06|0.0222125
02:21:07|0.02216634
02:21:08|0.02216634
02:21:09|0.02216634
02:21:10|0.02214271
02:21:11|0.02214271
02:21:12|0.02214271
02:21:13|0.02214283
02:21:14|0.02214283
02:21:16|0.02214283
02:21:16|0.02214283
02:21:17|0.02214283
02:21:18|0.02214283
02:21:20|0.02214283
02:21:21|0.02214283
02:21:22|0.02214214
02:21:23|0.02214214
02:21:24|0.02214214
02:21:25|0.02214214
02:21:26|0.02214214
02:21:27|0.02216645
02:21:28|0.02216645
02:21:29|0.02213124
02:21:30|0.02213124
02:21:31|0.02213124
02:21:32|0.02213124
02:21:33|0.02213124
02:21:33|0.02213124
02:21:34|0.02216634
02:21:36|0.02216634
02:21:37|0.02216634
02:21:38|0.02213541
02:21:39|0.02221003
02:21:40|0.02221003
02:21:41|0.02221003
02:21:42|0.02222618
02:21:43|0.02224206
02:21:44|0.02224206
02:21:45|0.02224206
02:21:46|0.02224206
02:21:47|0.02224386
02:21:47|0.02224211
02:21:49|0.0222779
02:21:50|0.0222779
02:21:50|0.0222779
02:21:52|0.0222779
02:21:52|0.0222779
02:21:54|0.02224208
02:21:55|0.02224208
02:21:56|0.02224208
02:21:57|0.02224208
02:21:58|0.02224208
02:22:00|0.0222422
02:22:00|0.0222422
02:22:01|0.02224269
02:22:02|0.02224269
02:22:04|0.02227519
02:22:05|0.02227519
02:22:06|0.02227519
02:22:06|0.02227519
02:22:08|0.02227519
02:22:09|0.02227519
02:22:10|0.02227497
02:22:11|0.02227497
02:22:12|0.02227497
02:22:13|0.02224864
02:22:14|0.02227474
02:22:15|0.02227474
02:22:16|0.02227247
02:22:17|0.02227787
02:22:18|0.02227499
02:22:19|0.02227499
02:22:20|0.02227852
02:22:21|0.02227886
02:22:22|0.02227886
02:22:23|0.02227283
02:22:24|0.02224918
02:22:26|0.02224918
02:22:26|0.02224918
02:22:27|0.02224918
02:22:28|0.02224918
02:22:29|0.02224918
02:22:30|0.0222503
02:22:32|0.02224963
02:22:32|0.02224963
02:22:33|0.0222503
02:22:35|0.02224207
02:22:35|0.02224207
02:22:37|0.02224207
02:22:37|0.02224207
02:22:38|0.02224207
02:22:40|0.02224207
02:22:40|0.02224207
02:22:41|0.02224207
02:22:43|0.02224207
02:22:43|0.02224207
02:22:44|0.02224207
02:22:46|0.02224207
02:22:46|0.02224207
02:22:48|0.02224207
02:22:49|0.02224207
02:22:49|0.02224207
02:22:50|0.02224207
02:22:51|0.02224207
02:22:53|0.02224207
02:22:54|0.02224207
02:22:55|0.02221
02:22:57|0.02221
02:22:58|0.02221
02:22:59|0.02221
02:23:00|0.02221
02:23:00|0.02224548
02:23:02|0.02224548
02:23:03|0.02225033
02:23:05|0.02225033
02:23:05|0.02225033
02:23:06|0.02225033
02:23:07|0.02225033
02:23:09|0.02225033
02:23:10|0.02225033
02:23:10|0.02225033
02:23:12|0.02225033
02:23:12|0.02222187
02:23:13|0.02222187
02:23:15|0.02222187
02:23:16|0.02222187
02:23:17|0.02222187
02:23:18|0.02222187
02:23:20|0.02222187
02:23:20|0.02222187
02:23:21|0.02222187
02:23:22|0.02222187
02:23:23|0.02222187
02:23:24|0.02222187
02:23:25|0.0222181
02:23:26|0.0222181
02:23:27|0.0222181
02:23:28|0.0222181
02:23:29|0.0222181
02:23:31|0.0222181
02:23:31|0.0222181
02:23:32|0.0222181
02:23:33|0.0222181
02:23:34|0.0222181
02:23:36|0.0222181
02:23:36|0.0222181
02:23:37|0.0222181
02:23:38|0.0222181
02:23:39|0.0222181
02:23:40|0.02221
02:23:41|0.02221
02:23:42|0.02221
02:23:43|0.02221
02:23:44|0.02221
02:23:45|0.02221
02:23:46|0.02221
02:23:47|0.02221
02:23:48|0.02223124
02:23:49|0.02223162
02:23:50|0.02223162
02:23:51|0.02223162
02:23:52|0.02223162
02:23:53|0.02223162
02:23:55|0.02221
02:23:57|0.02221
02:23:57|0.02221
02:23:58|0.02221
02:24:00|0.02221
02:24:01|0.02221
02:24:02|0.02221
02:24:03|0.02221
02:24:03|0.0221913
02:24:05|0.0221913
02:24:06|0.02219832
02:24:07|0.02219832
02:24:08|0.02219832
02:24:08|0.02219832
02:24:10|0.02219832
02:24:11|0.02219832
02:24:12|0.022175
02:24:13|0.02216198
02:24:14|0.02216198
02:24:15|0.02214817
02:24:16|0.02211222
02:24:17|0.02211222
02:24:18|0.02211222
02:24:19|0.02211222
02:24:20|0.02211222
02:24:21|0.02211222
02:24:22|0.02211222
02:24:23|0.02211222
02:24:24|0.02211222
02:24:25|0.02211222
02:24:26|0.02211222
02:24:27|0.02211222
02:24:28|0.02211222
02:24:29|0.02211222
02:24:30|0.0221351
02:24:31|0.0221351
02:24:32|0.0221351
02:24:33|0.02216634
02:24:34|0.02216634
02:24:35|0.02217647
02:24:36|0.02217647
02:24:37|0.02217647
02:24:38|0.02217647
02:24:39|0.02217647
02:24:40|0.0221913
02:24:41|0.0221913
02:24:42|0.0221913
02:24:43|0.0221913
02:24:44|0.0222125
02:24:45|0.0222125
02:24:46|0.0222125
02:24:47|0.0222125
02:24:48|0.0222125
02:24:49|0.0222125
02:24:50|0.0222125
02:24:51|0.0222125
02:24:52|0.0222125
02:24:53|0.0222125
02:24:54|0.0222125
02:24:55|0.0222125
02:24:57|0.0222125
02:24:58|0.0222125
02:24:59|0.0222125
02:25:00|0.0222125
02:25:01|0.0222125
02:25:02|0.0222125
02:25:02|0.0222125
02:25:04|0.0222125
02:25:05|0.0222125
02:25:05|0.0222125
02:25:07|0.02219796
02:25:08|0.02219796
02:25:09|0.02219796
02:25:10|0.0222125
02:25:10|0.0222125
02:25:12|0.0222125
02:25:12|0.0222125
02:25:14|0.0222125
02:25:14|0.0222125
02:25:16|0.0222125
02:25:17|0.0222125
02:25:18|0.0222125
02:25:19|0.0222125
02:25:20|0.0222125
02:25:21|0.02220797
02:25:22|0.02220797
02:25:23|0.02220797
02:25:25|0.02220797
02:25:26|0.02220797
02:25:27|0.02219441
02:25:28|0.02219441
02:25:29|0.02219441
02:25:29|0.02219441
02:25:31|0.02219441
02:25:31|0.02219441
02:25:32|0.02219441
02:25:34|0.0221597
02:25:35|0.0221597
02:25:36|0.0221597
02:25:37|0.0221597
02:25:38|0.0221597
02:25:39|0.0221597
02:25:40|0.0221597
02:25:41|0.0221597
02:25:42|0.0221597
02:25:43|0.0221597
02:25:44|0.02217008
02:25:45|0.02216785
02:25:47|0.02216785
02:25:47|0.02216785
02:25:48|0.02216785
02:25:49|0.02216785
02:25:50|0.02216785
02:25:51|0.02215
02:25:52|0.02215
02:25:53|0.02215
02:25:54|0.02215
02:25:55|0.02214941
02:25:57|0.02214117
02:25:58|0.02214117
02:25:59|0.02214117
02:26:00|0.02214117
02:26:01|0.02214117
02:26:02|0.02212074
02:26:03|0.02211764
02:26:04|0.02211764
02:26:05|0.02214167
02:26:06|0.02214167
02:26:07|0.02210723
02:26:08|0.02210723
02:26:09|0.02210723
02:26:10|0.02210723
02:26:12|0.0221144
02:26:12|0.0221144
02:26:14|0.02210731
02:26:14|0.02210731
02:26:15|0.02210731
02:26:16|0.02210731
02:26:17|0.02210731
02:26:19|0.02210731
02:26:19|0.02210731
02:26:20|0.0221073
02:26:21|0.0221073
02:26:22|0.0221073
02:26:23|0.02210374
02:26:24|0.02209175
02:26:25|0.0220875
02:26:26|0.0220875
02:26:27|0.0220875
02:26:28|0.0220875
02:26:29|0.0220875
02:26:30|0.0220875
02:26:31|0.0220875
02:26:32|0.0220875
02:26:33|0.0220875
02:26:34|0.0220875
02:26:35|0.0220875
02:26:36|0.02208711
02:26:37|0.02208695
02:26:38|0.02208695
02:26:39|0.02208695
02:26:40|0.02208695
02:26:41|0.02208695
02:26:42|0.02208695
02:26:43|0.02208695
02:26:44|0.02208695
02:26:45|0.02208695
02:26:46|0.02208748
02:26:47|0.02208748
02:26:48|0.02208748
02:26:49|0.02208748
02:26:51|0.0220792
02:26:51|0.02207777
02:26:52|0.02207413
02:26:53|0.02207413
02:26:54|0.02207413
02:26:55|0.02206329
02:26:57|0.02206329
02:26:58|0.02206262
02:26:59|0.02206262
02:27:00|0.02206262
02:27:01|0.02206262
02:27:02|0.02206262
02:27:03|0.02206262
02:27:04|0.0220875
02:27:05|0.0220875
02:27:07|0.0220875
02:27:08|0.0220875
02:27:08|0.0220875
02:27:09|0.0220875
02:27:10|0.02207136
02:27:11|0.02207136
02:27:13|0.0220625
02:27:13|0.02204105
02:27:15|0.0220375
02:27:16|0.02203478
02:27:17|0.022018
02:27:17|0.022018
02:27:19|0.022018
02:27:19|0.022018
02:27:20|0.022018
02:27:21|0.02206744
02:27:22|0.02206744
02:27:23|0.02206744
02:27:24|0.02206744
02:27:25|0.02206744
02:27:26|0.02206744
02:27:27|0.02206744
02:27:28|0.02206744
02:27:30|0.02206744
02:27:30|0.02206744
02:27:31|0.02206744
02:27:32|0.02206744
02:27:34|0.02206744
02:27:35|0.02206744
02:27:36|0.02206744
02:27:37|0.02206744
02:27:38|0.02206744
02:27:38|0.02206744
02:27:39|0.02206744
02:27:40|0.02206744
02:27:41|0.02206744
02:27:43|0.02206744
02:27:43|0.02207
02:27:45|0.02207
02:27:45|0.02207
02:27:46|0.02206732
02:27:48|0.02205137
02:27:49|0.02205137
02:27:49|0.02205137
02:27:51|0.02210374
02:27:51|0.02210374
02:27:53|0.02210374
02:27:54|0.02210374
02:27:55|0.02210374
02:27:56|0.02210374
02:27:56|0.02210374
02:27:57|0.02210374
02:27:59|0.02210374
02:28:00|0.02210374
02:28:01|0.02210374
02:28:02|0.02210374
02:28:03|0.02210374
02:28:05|0.02211237
02:28:05|0.02212201
02:28:06|0.02212201
02:28:07|0.02211238
02:28:08|0.02211238
02:28:09|0.02211238
02:28:10|0.02211238
02:28:11|0.02211238
02:28:12|0.02211238
02:28:14|0.02211238
02:28:14|0.02212199
02:28:15|0.02212201
02:28:16|0.02212201
02:28:17|0.02212201
02:28:19|0.02212201
02:28:20|0.02212201
02:28:20|0.02212201
02:28:22|0.02212201
02:28:23|0.02212201
02:28:24|0.02212201
02:28:24|0.02212201
02:28:25|0.02212201
02:28:26|0.02212499
02:28:28|0.02212499
02:28:28|0.02212499
02:28:29|0.02212499
02:28:31|0.02209782
02:28:31|0.02209782
02:28:32|0.02210431
02:28:33|0.02210431
02:28:34|0.02210431
02:28:36|0.02210431
02:28:37|0.02210431
02:28:37|0.02210431
02:28:39|0.02210431
02:28:39|0.02210431
02:28:41|0.02210431
02:28:41|0.02210431
02:28:43|0.02210431
02:28:43|0.02207777
02:28:45|0.02211928
02:28:46|0.02211928
02:28:46|0.02211928
02:28:47|0.02207401
02:28:48|0.02207401
02:28:50|0.02207401
02:28:51|0.02207401
02:28:51|0.02207401
02:28:53|0.02207401
02:28:54|0.02207401
02:28:54|0.02211801
02:28:56|0.02211801
02:28:57|0.02211801
02:28:58|0.02211801
02:28:59|0.02211801
02:29:01|0.02211801
02:29:02|0.02211801
02:29:03|0.02211801
02:29:04|0.02211801
02:29:05|0.02209782
02:29:06|0.02209782
02:29:07|0.02209782
02:29:08|0.0220842
02:29:09|0.0220842
02:29:10|0.0220842
02:29:11|0.0220842
02:29:12|0.0220675
02:29:13|0.0220738
02:29:14|0.0220738
02:29:15|0.0220842
02:29:16|0.0220842
02:29:17|0.0220842
02:29:18|0.0220842
02:29:19|0.0220842
02:29:20|0.0220842
02:29:21|0.0220842
02:29:22|0.0220842
02:29:23|0.0220842
02:29:24|0.0220842
02:29:25|0.0220842
02:29:26|0.0220842
02:29:27|0.02208397
02:29:28|0.02208397
02:29:29|0.02208397
02:29:30|0.0220842
02:29:31|0.0220842
02:29:32|0.0220842
02:29:33|0.0220842
02:29:34|0.0220842
02:29:35|0.0220842
02:29:36|0.0220842
02:29:37|0.02207096
02:29:38|0.02207096
02:29:39|0.02207096
02:29:40|0.02207096
02:29:41|0.02207096
02:29:42|0.02207096
02:29:43|0.02208308
02:29:44|0.02208308
02:29:45|0.02208308
02:29:46|0.02208308
02:29:47|0.02208308
02:29:48|0.02208308
02:29:49|0.02208308
02:29:50|0.02208308
02:29:51|0.02208308
02:29:52|0.02208308
02:29:53|0.02208308
02:29:54|0.02208308
02:29:55|0.02208308
02:29:56|0.02208308
02:29:57|0.02208308
02:29:58|0.02208308
02:29:59|0.02208308
02:30:00|0.02208668
02:30:02|0.02208668
02:30:03|0.02208668
02:30:04|0.02208668
02:30:05|0.02208668
02:30:06|0.02208668
02:30:07|0.02208668
02:30:07|0.02208668
02:30:09|0.02208668
02:30:10|0.02208668
02:30:11|0.02208668
02:30:12|0.02208668
02:30:13|0.02208668
02:30:14|0.02208668
02:30:15|0.02208668
02:30:16|0.02208668
02:30:17|0.02208668
02:30:18|0.02208668
02:30:19|0.02208668
02:30:20|0.02208668
02:30:21|0.02208668
02:30:22|0.02207103
02:30:23|0.02205882
02:30:24|0.02205882
02:30:25|0.02207534
02:30:26|0.02207534
02:30:27|0.02207534
02:30:28|0.02204625
02:30:29|0.02204625
02:30:30|0.02207461
02:30:31|0.02207461
02:30:32|0.02207461
02:30:33|0.02207461
02:30:34|0.02207461
02:30:35|0.02207461
02:30:36|0.02203991
02:30:37|0.02203991
02:30:38|0.02203991
02:30:39|0.02203991
02:30:40|0.02203991
02:30:41|0.02203991
02:30:42|0.02203991
02:30:43|0.02203991
02:30:45|0.02201461
02:30:45|0.02201461
02:30:46|0.02201461
02:30:47|0.02201461
02:30:48|0.02201461
02:30:49|0.02201461
02:30:50|0.02201461
02:30:51|0.02202651
02:30:52|0.02201463
02:30:53|0.02204731
02:30:54|0.02204454
02:30:55|0.02203833
02:30:56|0.02203833
02:30:57|0.02203833
02:30:58|0.02201464
02:30:59|0.02201464
02:31:00|0.02201464
02:31:02|0.02201471
02:31:02|0.02201471
02:31:04|0.02201471
02:31:05|0.02201471
02:31:06|0.02201471
02:31:08|0.02201471
02:31:08|0.02201471
02:31:09|0.02201471
02:31:10|0.02201471
02:31:12|0.02207772
02:31:12|0.02207772
02:31:13|0.02205172
02:31:14|0.02205172
02:31:16|0.02205172
02:31:17|0.02205172
02:31:18|0.02205172
02:31:19|0.02205501
02:31:19|0.02205501
02:31:21|0.02203462
02:31:21|0.02203467
02:31:23|0.02208695
02:31:24|0.02208695
02:31:24|0.02208695
02:31:25|0.02208695
02:31:27|0.02208695
02:31:27|0.02208695
02:31:28|0.02208695
02:31:29|0.02208695
02:31:30|0.02206637
02:31:32|0.02206637
02:31:32|0.02206637
02:31:34|0.02206637
02:31:34|0.02206637
02:31:35|0.02206637
02:31:36|0.02206637
02:31:37|0.02205
02:31:38|0.02205
02:31:39|0.02205
02:31:40|0.02205
02:31:41|0.02205
02:31:43|0.02205
02:31:43|0.02205
02:31:44|0.02205
02:31:45|0.02205
02:31:47|0.02205
02:31:47|0.02205
02:31:49|0.02205515
02:31:50|0.02205515
02:31:51|0.02205515
02:31:52|0.02205515
02:31:52|0.02205515
02:31:53|0.02205515
02:31:54|0.02205515
02:31:56|0.02205515
02:31:57|0.02205515
02:31:58|0.02205515
02:31:59|0.02206133
02:32:00|0.02206133
02:32:01|0.02206133
02:32:02|0.02206133
02:32:03|0.02206133
02:32:04|0.02206133
02:32:06|0.02206133
02:32:06|0.02206133
02:32:07|0.02206133
02:32:08|0.02206133
02:32:09|0.02206133
02:32:10|0.02206133
02:32:11|0.02206133
02:32:12|0.02206133
02:32:13|0.02206133
02:32:14|0.02206133
02:32:15|0.02206133
02:32:16|0.0220834
02:32:17|0.0220834
02:32:18|0.0220834
02:32:19|0.0220834
02:32:21|0.0220834
02:32:22|0.0220834
02:32:23|0.0220834
02:32:23|0.0220834
02:32:24|0.0220834
02:32:26|0.0220834
02:32:27|0.0220834
02:32:27|0.0220834
02:32:29|0.0220834
02:32:29|0.0220834
02:32:31|0.0220834
02:32:31|0.0220834
02:32:33|0.02208695
02:32:33|0.02207536
02:32:34|0.02207536
02:32:36|0.02207536
02:32:36|0.02207536
02:32:38|0.02207536
02:32:38|0.02207536
02:32:39|0.02207536
02:32:41|0.02207536
02:32:41|0.02207536
02:32:42|0.02207536
02:32:43|0.02207536
02:32:45|0.02207536
02:32:46|0.02207536
02:32:46|0.02207536
02:32:47|0.02207536
02:32:49|0.02207536
02:32:49|0.02207536
02:32:50|0.02207536
02:32:52|0.02207536
02:32:53|0.02207536
02:32:53|0.02207536
02:32:54|0.02207536
02:32:56|0.02207536
02:32:57|0.02207536
02:32:57|0.02207536
02:32:58|0.02207536
02:32:59|0.02207536
02:33:01|0.02207536
02:33:01|0.02207536
02:33:03|0.02207811
02:33:04|0.02207811
02:33:05|0.02207811
02:33:06|0.02207811
02:33:08|0.02207811
02:33:09|0.02207811
02:33:10|0.02207811
02:33:11|0.02207811
02:33:12|0.02207811
02:33:13|0.02207806
02:33:14|0.02207806
02:33:15|0.02207806
02:33:16|0.02207806
02:33:16|0.02207806
02:33:18|0.02207806
02:33:19|0.02207806
02:33:20|0.02207806
02:33:21|0.02207806
02:33:22|0.02207806
02:33:23|0.02207806
02:33:24|0.02207806
02:33:25|0.02207806
02:33:26|0.02207806
02:33:27|0.02207806
02:33:28|0.02207806
02:33:29|0.0221
02:33:30|0.0221
02:33:31|0.0221
02:33:32|0.0221
02:33:33|0.0221
02:33:34|0.0221
02:33:35|0.0221
02:33:36|0.0221
02:33:37|0.0221
02:33:38|0.0221
02:33:40|0.0221
02:33:40|0.0221
02:33:41|0.0221
02:33:42|0.0221
02:33:43|0.0221
02:33:44|0.0221
02:33:45|0.0221
02:33:46|0.0221
02:33:47|0.0221
02:33:48|0.02210374
02:33:49|0.02212229
02:33:50|0.02213133
02:33:51|0.02213991
02:33:52|0.02213991
02:33:53|0.02213991
02:33:54|0.02213991
02:33:55|0.02213991
02:33:57|0.02214117
02:33:57|0.02214117
02:33:58|0.02214117
02:33:59|0.02214117
02:34:00|0.02214117
02:34:01|0.02214117
02:34:02|0.02214688
02:34:03|0.02214688
02:34:05|0.02214688
02:34:06|0.02214688
02:34:08|0.02214688
02:34:08|0.02214688
02:34:10|0.02214362
02:34:11|0.02214362
02:34:12|0.02214362
02:34:13|0.02214688
02:34:14|0.02214688
02:34:15|0.02214897
02:34:16|0.02214897
02:34:17|0.02214897
02:34:18|0.02214897
02:34:19|0.02214897
02:34:20|0.02214897
02:34:21|0.02214897
02:34:22|0.02214897
02:34:23|0.02214897
02:34:24|0.02214897
02:34:25|0.02215399
02:34:26|0.02215399
02:34:27|0.02215399
02:34:28|0.02215399
02:34:30|0.02215399
02:34:30|0.02215399
02:34:31|0.02215399
02:34:32|0.02215399
02:34:33|0.02215399
02:34:34|0.02215399
02:34:35|0.02215399
02:34:36|0.02215399
02:34:37|0.02215399
02:34:38|0.02215399
02:34:39|0.02215399
02:34:40|0.0221412
02:34:41|0.0221412
02:34:42|0.02214117
02:34:43|0.02214117
02:34:44|0.02214117
02:34:46|0.02214117
02:34:46|0.02211124
02:34:47|0.0221114
02:34:48|0.0221114
02:34:49|0.0221114
02:34:51|0.0221114
02:34:51|0.0221114
02:34:52|0.0221114
02:34:53|0.0221114
02:34:54|0.0221114
02:34:55|0.02214117
02:34:56|0.02214117
02:34:57|0.02214117
02:34:58|0.02214117
02:34:59|0.02214117
02:35:00|0.02214117
02:35:01|0.02214117
02:35:02|0.02214117
02:35:03|0.02214117
02:35:04|0.02214117
02:35:06|0.02214681
02:35:07|0.02214681
02:35:08|0.02214681
02:35:10|0.02214681
02:35:11|0.02214681
02:35:12|0.02214681
02:35:12|0.02214681
02:35:14|0.02214681
02:35:15|0.02214681
02:35:15|0.02214681
02:35:17|0.02214681
02:35:18|0.02214681
02:35:19|0.02214011
02:35:20|0.02214011
02:35:21|0.02214011
02:35:21|0.02214011
02:35:23|0.02214011
02:35:24|0.02212938
02:35:25|0.02212938
02:35:26|0.02208696
02:35:27|0.02211073
02:35:28|0.02211073
02:35:29|0.02211073
02:35:30|0.02211073
02:35:31|0.02211073
02:35:32|0.02211073
02:35:33|0.02211073
02:35:34|0.02211073
02:35:35|0.02211073
02:35:36|0.02211073
02:35:37|0.02211073
02:35:38|0.02211073
02:35:39|0.02211073
02:35:40|0.02211073
02:35:41|0.02211073
02:35:42|0.02211073
02:35:43|0.02211073
02:35:44|0.02211073
02:35:45|0.02211073
02:35:46|0.02211073
02:35:47|0.02211073
02:35:48|0.02211073
02:35:49|0.02211073
02:35:50|0.02211073
02:35:51|0.02211073
02:35:52|0.02211073
02:35:53|0.02209929
02:35:54|0.02209929
02:35:55|0.02209929
02:35:56|0.02209929
02:35:57|0.02209929
02:35:58|0.02209929
02:35:59|0.02209929
02:36:00|0.02209929
02:36:01|0.02209929
02:36:02|0.02209474
02:36:03|0.02211366
02:36:04|0.02211366
02:36:05|0.02211366
02:36:06|0.02211366
02:36:08|0.02210204
02:36:09|0.02210204
02:36:10|0.02210204
02:36:11|0.02210204
02:36:12|0.02210204
02:36:13|0.02210204
02:36:14|0.02212698
02:36:14|0.02212698
02:36:15|0.02212698
02:36:17|0.02212698
02:36:18|0.02212698
02:36:19|0.02212698
02:36:20|0.02212698
02:36:20|0.02212698
02:36:22|0.02212698
02:36:23|0.02212698
02:36:24|0.02212698
02:36:24|0.02212698
02:36:25|0.02208695
02:36:26|0.02208695
02:36:28|0.02208695
02:36:29|0.02206529
02:36:30|0.02206529
02:36:31|0.02206529
02:36:32|0.02206529
02:36:33|0.02206529
02:36:34|0.02206529
02:36:35|0.02206529
02:36:36|0.02206529
02:36:37|0.02207107
02:36:38|0.02207107
02:36:39|0.02207107
02:36:40|0.02207107
02:36:41|0.02207107
02:36:42|0.02207107
02:36:43|0.02207107
02:36:44|0.02207107
02:36:45|0.02207107
02:36:46|0.02207107
02:36:47|0.02207107
02:36:48|0.02207107
02:36:49|0.02207107
02:36:50|0.02207107
02:36:51|0.02207107
02:36:52|0.02207107
02:36:53|0.02207107
02:36:54|0.02207107
02:36:55|0.02207107
02:36:56|0.02207107
02:36:57|0.02207107
02:36:58|0.02207107
02:36:59|0.02207107
02:37:00|0.02207107
02:37:01|0.02207107
02:37:02|0.02207107
02:37:03|0.02207107
02:37:04|0.0220625
02:37:05|0.0220625
02:37:06|0.0220625
02:37:08|0.02204263
02:37:09|0.02204263
02:37:10|0.02204263
02:37:12|0.02204263
02:37:12|0.02204263
02:37:13|0.02204263
02:37:14|0.02204263
02:37:15|0.02204263
02:37:16|0.02204263
02:37:17|0.02204263
02:37:19|0.02204263
02:37:19|0.02204263
02:37:20|0.02204263
02:37:21|0.02204263
02:37:22|0.02204263
02:37:23|0.02204263
02:37:25|0.02204263
02:37:25|0.02204263
02:37:26|0.02204263
02:37:27|0.02204263
02:37:29|0.02204263
02:37:30|0.02204263
02:37:30|0.02204263
02:37:31|0.02204263
02:37:32|0.02204263
02:37:34|0.02204263
02:37:35|0.02205824
02:37:36|0.02205824
02:37:37|0.02205824
02:37:38|0.02205824
02:37:39|0.02205824
02:37:40|0.02204133
02:37:41|0.02199612
02:37:42|0.02199612
02:37:42|0.02199612
02:37:44|0.02203134
02:37:45|0.02203134
02:37:46|0.02203134
02:37:47|0.02202632
02:37:48|0.02202632
02:37:48|0.02202632
02:37:49|0.02202632
02:37:51|0.02202526
02:37:52|0.02202526
02:37:53|0.022
02:37:54|0.022
02:37:55|0.022
02:37:56|0.02201772
02:37:57|0.02201772
02:37:58|0.02201772
02:37:59|0.02201772
02:38:00|0.02201772
02:38:01|0.02201772
02:38:01|0.02201772
02:38:03|0.02201772
02:38:04|0.02201772
02:38:04|0.02201772
02:38:05|0.02201772
02:38:07|0.02201772
02:38:08|0.02201772
02:38:09|0.02201772
02:38:11|0.02201772
02:38:11|0.02199943
02:38:12|0.02199943
02:38:13|0.02199943
02:38:14|0.02199943
02:38:15|0.02199943
02:38:16|0.02199943
02:38:17|0.02199943
02:38:18|0.02199943
02:38:19|0.02199943
02:38:21|0.02199943
02:38:21|0.02199943
02:38:22|0.02199943
02:38:23|0.02199943
02:38:24|0.02199943
02:38:26|0.02199943
02:38:26|0.02199943
02:38:27|0.0219988
02:38:28|0.0219988
02:38:29|0.0219988
02:38:30|0.0219988
02:38:31|0.0219988
02:38:32|0.0219988
02:38:33|0.0219988
02:38:34|0.0219988
02:38:35|0.021979
02:38:37|0.021979
02:38:37|0.021979
02:38:38|0.021979
02:38:39|0.021979
02:38:40|0.021979
02:38:41|0.02199927
02:38:42|0.02199927
02:38:43|0.02199927
02:38:44|0.02199927
02:38:45|0.02199927
02:38:46|0.02199927
02:38:47|0.02199927
02:38:48|0.02199927
02:38:49|0.02199927
02:38:50|0.022
02:38:51|0.022
02:38:52|0.022
02:38:53|0.022
02:38:54|0.022
02:38:55|0.022
02:38:56|0.022
02:38:57|0.022
02:38:58|0.022
02:39:00|0.022
02:39:00|0.022
02:39:01|0.022
02:39:02|0.022
02:39:03|0.02201
02:39:04|0.02201
02:39:05|0.02201
02:39:07|0.02201
02:39:07|0.02201
02:39:08|0.02201
02:39:10|0.02203361
02:39:12|0.02200397
02:39:12|0.02200397
02:39:13|0.02200397
02:39:14|0.02200397
02:39:15|0.02200397
02:39:16|0.02200397
02:39:18|0.02198956
02:39:19|0.02198956
02:39:20|0.02198956
02:39:21|0.02198956
02:39:22|0.02198956
02:39:23|0.02198956
02:39:23|0.02198956
02:39:25|0.02198956
02:39:26|0.022
02:39:27|0.02198955
02:39:28|0.02198955
02:39:29|0.02198955
02:39:30|0.02198955
02:39:31|0.02198955
02:39:32|0.02198955
02:39:33|0.02198955
02:39:34|0.02198955
02:39:35|0.02198955
02:39:36|0.02198955
02:39:37|0.02198955
02:39:38|0.02198955
02:39:39|0.02198955
02:39:40|0.02198955
02:39:41|0.02198955
02:39:42|0.02198955
02:39:43|0.02198955
02:39:44|0.02198955
02:39:45|0.02198955
02:39:46|0.02198955
02:39:47|0.02198955
02:39:48|0.02198955
02:39:49|0.02198955
02:39:49|0.02198955
02:39:51|0.02198955
02:39:52|0.02198955
02:39:53|0.02198955
02:39:55|0.02198955
02:39:55|0.02198955
02:39:56|0.02198955
02:39:57|0.02198955
02:39:58|0.02196505
02:40:00|0.02196505
02:40:00|0.02197008
02:40:01|0.02197008
02:40:02|0.02197008
02:40:03|0.02197008
02:40:04|0.02197008
02:40:06|0.02197008
02:40:06|0.0219691
02:40:07|0.0219691
02:40:08|0.0219691
02:40:10|0.0219691
02:40:11|0.0219691
02:40:12|0.0219691
02:40:14|0.0219543
02:40:14|0.0219543
02:40:15|0.0219543
02:40:17|0.02194976
02:40:17|0.02194976
02:40:19|0.02194557
02:40:20|0.02194557
02:40:21|0.02194557
02:40:22|0.02194557
02:40:23|0.02194557
02:40:24|0.02194557
02:40:25|0.02194128
02:40:26|0.02194128
02:40:27|0.02194128
02:40:28|0.02194128
02:40:29|0.02194128
02:40:30|0.02194128
02:40:31|0.02194128
02:40:32|0.02194128
02:40:33|0.02194128
02:40:34|0.02194128
02:40:35|0.02194128
02:40:36|0.02194128
02:40:37|0.02194893
02:40:38|0.02194893
02:40:39|0.02194893
02:40:40|0.02194893
02:40:41|0.02194893
02:40:42|0.02194893
02:40:43|0.02194893
02:40:44|0.02194893
02:40:45|0.02194893
02:40:46|0.02194893
02:40:47|0.02194893
02:40:48|0.02194893
02:40:49|0.02194893
02:40:50|0.02194893
02:40:51|0.02194893
02:40:52|0.02194893
02:40:53|0.02194128
02:40:54|0.02194127
02:40:55|0.02194127
02:40:56|0.02194127
02:40:57|0.02194127
02:40:58|0.02194127
02:40:59|0.02194117
02:41:00|0.02194117
02:41:01|0.02194117
02:41:02|0.0219375
02:41:03|0.02193681
02:41:04|0.02193681
02:41:05|0.02193681
02:41:06|0.02193681
02:41:07|0.02193681
02:41:08|0.02193681
02:41:09|0.02193681
02:41:10|0.02193681
02:41:11|0.02193681
02:41:13|0.02193609
02:41:13|0.02193609
02:41:15|0.02193609
02:41:16|0.02193422
02:41:17|0.02193422
02:41:18|0.02193422
02:41:19|0.02193422
02:41:20|0.02193422
02:41:21|0.02193237
02:41:22|0.021925
02:41:23|0.02194893
02:41:24|0.02193075
02:41:25|0.02193866
02:41:26|0.02193866
02:41:26|0.02193866
02:41:28|0.02193866
02:41:28|0.02193866
02:41:30|0.02193866
02:41:31|0.02193866
02:41:32|0.02193866
02:41:33|0.0219001
02:41:34|0.0219001
02:41:35|0.0219001
02:41:36|0.0219001
02:41:37|0.0219001
02:41:38|0.0219001
02:41:39|0.0219001
02:41:40|0.0219001
02:41:41|0.0219001
02:41:42|0.0219001
02:41:43|0.0219001
02:41:44|0.0219001
02:41:45|0.0219001
02:41:46|0.0219001
02:41:47|0.0219001
02:41:48|0.0219001
02:41:49|0.0219001
02:41:50|0.0219001
02:41:51|0.0219001
02:41:52|0.0219001
02:41:53|0.0219001
02:41:54|0.0219001
02:41:55|0.0219001
02:41:56|0.0219001
02:41:57|0.0219001
02:41:58|0.0219001
02:41:59|0.0219001
02:42:00|0.0219001
02:42:01|0.0219001
02:42:02|0.02190842
02:42:03|0.02190842
02:42:04|0.02190842
02:42:05|0.02190842
02:42:06|0.02190842
02:42:07|0.02190842
02:42:08|0.02190842
02:42:09|0.02190842
02:42:10|0.02190842
02:42:11|0.02190842
02:42:13|0.02190842
02:42:14|0.02190842
02:42:15|0.02190842
02:42:16|0.02190842
02:42:18|0.0219163
02:42:18|0.0219163
02:42:19|0.0219163
02:42:21|0.02191645
02:42:22|0.02199293
02:42:23|0.02199293
02:42:24|0.02199293
02:42:25|0.02199293
02:42:26|0.02199293
02:42:27|0.02199293
02:42:27|0.02199293
02:42:29|0.02199293
02:42:30|0.021975
02:42:31|0.021975
02:42:31|0.021975
02:42:33|0.0219625
02:42:33|0.02195
02:42:34|0.02195
02:42:36|0.02195
02:42:36|0.02195
02:42:38|0.02195
02:42:39|0.02195
02:42:40|0.02195
02:42:41|0.02195
02:42:42|0.02195
02:42:43|0.02195
02:42:43|0.02195
02:42:45|0.02195
02:42:45|0.02195
02:42:46|0.02195
02:42:47|0.02195
02:42:48|0.02195
02:42:49|0.02195
02:42:51|0.02195
02:42:51|0.02195
02:42:52|0.02195
02:42:53|0.02195
02:42:54|0.02195
02:42:56|0.02192159
02:42:56|0.02192159
02:42:58|0.02192159
02:42:58|0.02192159
02:42:59|0.02192159
02:43:01|0.02192159
02:43:02|0.02192159
02:43:02|0.02192159
02:43:03|0.02194
02:43:05|0.02194
02:43:06|0.02194
02:43:07|0.02194
02:43:07|0.02194
02:43:09|0.02194
02:43:10|0.02194
02:43:10|0.02194
02:43:12|0.02194
02:43:12|0.02194
02:43:13|0.02194
02:43:15|0.02194
02:43:17|0.02194
02:43:18|0.02194
02:43:19|0.02194
02:43:20|0.02194
02:43:21|0.02194
02:43:22|0.02194
02:43:22|0.02194
02:43:24|0.02194
02:43:25|0.02194
02:43:26|0.02194
02:43:26|0.02194
02:43:27|0.02194
02:43:29|0.02194
02:43:30|0.02194
02:43:31|0.02194
02:43:32|0.02194
02:43:33|0.02194
02:43:34|0.02194
02:43:35|0.02194
02:43:36|0.02194
02:43:37|0.02194
02:43:38|0.02194
02:43:39|0.02194
02:43:41|0.02194
02:43:41|0.02194
02:43:42|0.02194
02:43:43|0.02194
02:43:44|0.02194
02:43:45|0.02194
02:43:46|0.02194
02:43:47|0.02194
02:43:48|0.02194
02:43:49|0.02194003
02:43:50|0.02194003
02:43:51|0.02195515
02:43:52|0.02195515
02:43:53|0.02195515
02:43:55|0.02195515
02:43:55|0.02195515
02:43:56|0.02195515
02:43:57|0.02196345
02:43:58|0.02196345
02:44:00|0.02196345
02:44:01|0.02196345
02:44:01|0.02196345
02:44:02|0.02196983
02:44:03|0.02196983
02:44:05|0.02196983
02:44:06|0.02196983
02:44:07|0.02196983
02:44:07|0.02196983
02:44:09|0.02196983
02:44:09|0.02196983
02:44:11|0.02196983
02:44:12|0.02196983
02:44:13|0.02196983
02:44:14|0.02196983
02:44:15|0.02196983
02:44:16|0.02196983
02:44:17|0.02196983
02:44:18|0.02196983
02:44:19|0.02196983
02:44:20|0.02196983
02:44:21|0.02196983
02:44:22|0.02196983
02:44:23|0.02196983
02:44:24|0.02196983
02:44:25|0.02196983
02:44:26|0.02198
02:44:27|0.02198
02:44:28|0.02198
02:44:29|0.02198
02:44:30|0.02198
02:44:32|0.02198
02:44:32|0.02198
02:44:33|0.02198
02:44:34|0.02198
02:44:35|0.02198
02:44:37|0.02198
02:44:37|0.021981
02:44:38|0.021981
02:44:39|0.021981
02:44:40|0.021981
02:44:42|0.021981
02:44:42|0.021981
02:44:43|0.021981
02:44:44|0.021981
02:44:45|0.021981
02:44:46|0.021981
02:44:47|0.021981
02:44:48|0.021981
02:44:49|0.021981
02:44:50|0.021981
02:44:51|0.021981
02:44:52|0.021981
02:44:53|0.021981
02:44:54|0.021981
02:44:55|0.021981
02:44:56|0.021981
02:44:57|0.021981
02:44:58|0.021981
02:44:59|0.021981
02:45:00|0.021981
02:45:01|0.021981
02:45:03|0.02194282
02:45:03|0.02194282
02:45:04|0.02194282
02:45:05|0.02194282
02:45:06|0.02194282
02:45:07|0.02194282
02:45:09|0.02194282
02:45:09|0.02194533
02:45:10|0.02194533
02:45:11|0.02194533
02:45:12|0.02193162
02:45:14|0.02193162
02:45:15|0.02190276
02:45:16|0.02190276
02:45:17|0.02191201
02:45:18|0.02191198
02:45:19|0.02191198
02:45:21|0.02191198
02:45:21|0.02191198
02:45:22|0.02191198
02:45:23|0.02191198
02:45:24|0.02191198
02:45:25|0.02191198
02:45:26|0.02191198
02:45:27|0.02191198
02:45:28|0.02191198
02:45:29|0.02191198
02:45:30|0.02188064
02:45:31|0.02188064
02:45:32|0.02188064
02:45:33|0.02188064
02:45:34|0.02188064
02:45:35|0.02187865
02:45:36|0.02187865
02:45:37|0.0218999
02:45:38|0.0218999
02:45:39|0.0218999
02:45:41|0.0218999
02:45:41|0.0218999
02:45:43|0.0218999
02:45:44|0.0218999
02:45:44|0.0218999
02:45:45|0.0218999
02:45:47|0.0218999
02:45:47|0.0218999
02:45:49|0.0218999
02:45:50|0.0218999
02:45:50|0.0218999
02:45:52|0.0218999
02:45:53|0.0218999
02:45:54|0.0218999
02:45:54|0.0218999
02:45:56|0.0218787
02:45:57|0.0218787
02:45:58|0.0218787
02:45:59|0.0218787
02:46:00|0.0218787
02:46:01|0.0218787
02:46:02|0.0218787
02:46:03|0.0218787
02:46:04|0.0218787
02:46:05|0.0218787
02:46:06|0.0218787
02:46:06|0.0218787
02:46:07|0.0218787
02:46:09|0.0218787
02:46:10|0.0218787
02:46:11|0.0219
02:46:11|0.0219
02:46:13|0.0219
02:46:14|0.0219
02:46:14|0.0219
02:46:16|0.0219
02:46:17|0.0219
02:46:18|0.0219
02:46:19|0.0219
02:46:20|0.0219
02:46:21|0.0219
02:46:22|0.0219
02:46:24|0.0219
02:46:25|0.0219
02:46:26|0.0219
02:46:27|0.0219
02:46:28|0.0219
02:46:29|0.0219
02:46:29|0.0219
02:46:31|0.0219
02:46:32|0.0219
02:46:33|0.0219
02:46:34|0.0219
02:46:35|0.0219
02:46:36|0.0219
02:46:37|0.0219
02:46:38|0.0219
02:46:39|0.0219
02:46:39|0.0219
02:46:41|0.0219
02:46:41|0.02188331
02:46:42|0.02188331
02:46:43|0.02191013
02:46:45|0.02191013
02:46:46|0.02191013
02:46:47|0.02191013
02:46:48|0.02191013
02:46:49|0.02191013
02:46:50|0.02191013
02:46:51|0.02191013
02:46:52|0.02191013
02:46:53|0.02191013
02:46:54|0.02191013
02:46:54|0.02191013
02:46:56|0.02191013
02:46:57|0.02191013
02:46:58|0.021896
02:46:59|0.021896
02:46:59|0.021896
02:47:00|0.021896
02:47:02|0.021896
02:47:03|0.021896
02:47:04|0.021896
02:47:05|0.021896
02:47:06|0.021896
02:47:07|0.021896
02:47:08|0.02191718
02:47:09|0.02191718
02:47:10|0.02191718
02:47:12|0.02191718
02:47:13|0.02191718
02:47:13|0.02191718
02:47:14|0.02191718
02:47:15|0.02191718
02:47:16|0.02191718
02:47:18|0.02191718
02:47:19|0.02191718
02:47:20|0.02191718
02:47:21|0.02191718
02:47:22|0.02190999
02:47:23|0.02190999
02:47:25|0.02190999
02:47:25|0.02190999
02:47:26|0.02190999
02:47:27|0.02190999
02:47:28|0.02190999
02:47:29|0.02190999
02:47:31|0.02190999
02:47:32|0.02190999
02:47:33|0.02190999
02:47:34|0.02190999
02:47:35|0.02190999
02:47:36|0.02190999
02:47:37|0.02190999
02:47:38|0.02190999
02:47:39|0.02190999
02:47:40|0.02190999
02:47:41|0.02190692
02:47:42|0.02190692
02:47:43|0.02190692
02:47:44|0.02190692
02:47:45|0.02190692
02:47:46|0.02194278
02:47:47|0.02194278
02:47:48|0.02194278
02:47:49|0.02194278
02:47:50|0.02194278
02:47:51|0.02194278
02:47:52|0.02194278
02:47:53|0.02194278
02:47:54|0.02194278
02:47:55|0.02194278
02:47:56|0.02194278
02:47:57|0.02191097
02:47:58|0.02191097
02:47:59|0.02191097
02:48:00|0.02191097
02:48:01|0.02191097
02:48:02|0.02191097
02:48:03|0.02191097
02:48:04|0.02191097
02:48:06|0.02191097
02:48:06|0.02191097
02:48:07|0.02191097
02:48:08|0.02191097
02:48:09|0.02191097
02:48:10|0.02191097
02:48:11|0.02191097
02:48:12|0.02191097
02:48:13|0.02191097
02:48:14|0.02191097
02:48:15|0.02191097
02:48:16|0.02190168
02:48:17|0.02190168
02:48:19|0.02190168
02:48:20|0.02190168
02:48:21|0.02190168
02:48:22|0.02190168
02:48:23|0.02190168
02:48:24|0.02190168
02:48:25|0.02190168
02:48:26|0.02190168
02:48:27|0.02190165
02:48:28|0.02190165
02:48:29|0.02190165
02:48:30|0.02189734
02:48:31|0.02189734
02:48:32|0.02189734
02:48:33|0.02187418
02:48:34|0.02187418
02:48:35|0.02187418
02:48:36|0.02187418
02:48:37|0.02187418
02:48:38|0.02187418
02:48:39|0.02187418
02:48:40|0.02187418
02:48:41|0.02187418
02:48:42|0.02187418
02:48:43|0.02187418
02:48:45|0.02187387
02:48:45|0.02187387
02:48:46|0.02187387
02:48:47|0.02187387
02:48:48|0.02187387
02:48:49|0.02187387
02:48:50|0.02187387
02:48:51|0.02187387
02:48:52|0.02187387
02:48:53|0.02187387
02:48:54|0.02187387
02:48:55|0.02187387
02:48:56|0.02188296
02:48:57|0.02188296
02:48:58|0.02188296
02:48:59|0.02188296
02:49:01|0.02188296
02:49:01|0.02188296
02:49:02|0.02188296
02:49:03|0.02187387
02:49:05|0.02187387
02:49:06|0.02186989
02:49:07|0.02186989
02:49:08|0.02186989
02:49:09|0.02186989
02:49:10|0.02185687
02:49:11|0.02185014
02:49:12|0.02185014
02:49:13|0.021846
02:49:14|0.021846
02:49:15|0.02184144
02:49:16|0.0218375
02:49:17|0.0218375
02:49:18|0.02180643
02:49:19|0.02180003
02:49:21|0.02180005
02:49:22|0.02180008
02:49:22|0.02180008
02:49:24|0.02180008
02:49:25|0.0218
02:49:26|0.02181178
02:49:27|0.02182232
02:49:28|0.02182232
02:49:29|0.02182232
02:49:30|0.02182232
02:49:31|0.02182232
02:49:32|0.02182232
02:49:33|0.02182232
02:49:34|0.0218008
02:49:35|0.0218008
02:49:36|0.0218008
02:49:37|0.0218008
02:49:38|0.0218008
02:49:39|0.02183927
02:49:40|0.02180085
02:49:41|0.02180085
02:49:42|0.02180085
02:49:43|0.02180085
02:49:44|0.02180085
02:49:45|0.02181856
02:49:46|0.02181856
02:49:47|0.02181856
02:49:48|0.02181856
02:49:50|0.02181856
02:49:50|0.02181856
02:49:51|0.02181856
02:49:52|0.02181856
02:49:53|0.02181856
02:49:55|0.02181856
02:49:55|0.02181856
02:49:56|0.02181856
02:49:57|0.02181856
02:49:58|0.02181856
02:49:59|0.02181856
02:50:00|0.02181856
02:50:01|0.02181856
02:50:03|0.02181856
02:50:03|0.02181856
02:50:05|0.02181856
02:50:05|0.02181856
02:50:06|0.02181856
02:50:07|0.0218
02:50:08|0.0218
02:50:10|0.0218
02:50:10|0.0217875
02:50:11|0.0217875
02:50:12|0.0217875
02:50:13|0.0217875
02:50:14|0.0217875
02:50:16|0.02178818
02:50:16|0.02178818
02:50:17|0.02178818
02:50:18|0.02178818
02:50:19|0.02178818
02:50:21|0.02178818
02:50:22|0.02178818
02:50:23|0.02178818
02:50:24|0.02178818
02:50:25|0.0217625
02:50:26|0.02176906
02:50:27|0.02176906
02:50:28|0.02176906
02:50:29|0.02176906
02:50:30|0.02170586
02:50:31|0.0217
02:50:32|0.0217
02:50:33|0.02170011
02:50:34|0.0217
02:50:35|0.02166962
02:50:36|0.02170773
02:50:37|0.02168379
02:50:38|0.02169241
02:50:39|0.02166962
02:50:40|0.02166429
02:50:41|0.02168263
02:50:42|0.02168258
02:50:43|0.02166962
02:50:44|0.02168261
02:50:45|0.02168261
02:50:46|0.02168261
02:50:47|0.02168261
02:50:48|0.02170923
02:50:49|0.0216833
02:50:50|0.02171826
02:50:51|0.02171826
02:50:52|0.02171826
02:50:53|0.02171399
02:50:54|0.02171399
02:50:55|0.02172172
02:50:56|0.02172172
02:50:57|0.02172172
02:50:58|0.02172172
02:50:59|0.02172172
02:51:00|0.02172172
02:51:01|0.02172172
02:51:02|0.02172172
02:51:04|0.02172173
02:51:04|0.02172699
02:51:05|0.02172699
02:51:06|0.02171555
02:51:07|0.02171555
02:51:08|0.02171999
02:51:09|0.02171999
02:51:11|0.02171999
02:51:11|0.02168354
02:51:12|0.0216833
02:51:13|0.0216833
02:51:14|0.02168005
02:51:15|0.02168009
02:51:16|0.02168009
02:51:17|0.02168009
02:51:18|0.02168009
02:51:19|0.02168009
02:51:20|0.02169645
02:51:22|0.02166057
02:51:24|0.02166057
02:51:25|0.021703
02:51:26|0.02168945
02:51:27|0.02169136
02:51:28|0.02169136
02:51:29|0.02169133
02:51:30|0.02169133
02:51:31|0.02169133
02:51:32|0.02169133
02:51:33|0.02169133
02:51:34|0.02169132
02:51:35|0.02169132
02:51:36|0.02169132
02:51:37|0.02169132
02:51:40|0.02165777
02:51:40|0.021628
02:51:42|0.02161739
02:51:43|0.02161739
02:51:44|0.02161741
02:51:45|0.02161741
02:51:46|0.02161741
02:51:47|0.02164072
02:51:48|0.02164072
02:51:49|0.02164072
02:51:50|0.02167027
02:51:51|0.02168351
02:51:52|0.02168351
02:51:53|0.02162405
02:51:54|0.02162405
02:51:55|0.02162405
02:51:56|0.02162405
02:51:57|0.02162405
02:51:58|0.02163725
02:52:00|0.02163725
02:52:00|0.02163725
02:52:01|0.02164836
02:52:02|0.02164836
02:52:03|0.02162361
02:52:04|0.02162361
02:52:05|0.02162361
02:52:07|0.02165648
02:52:08|0.02165648
02:52:09|0.02165648
02:52:10|0.02165648
02:52:11|0.02165648
02:52:12|0.02166602
02:52:13|0.02166602
02:52:14|0.02166602
02:52:14|0.02162604
02:52:15|0.02162617
02:52:17|0.02165648
02:52:17|0.02165648
02:52:19|0.02162711
02:52:19|0.02165208
02:52:21|0.02165208
02:52:21|0.02165208
02:52:23|0.02165208
02:52:24|0.02165208
02:52:25|0.02165649
02:52:26|0.02165639
02:52:28|0.02165639
02:52:28|0.02162948
02:52:29|0.02162948
02:52:30|0.02162948
02:52:31|0.02165617
02:52:32|0.02163051
02:52:33|0.02162965
02:52:34|0.02162965
02:52:36|0.02162965
02:52:37|0.02162965
02:52:38|0.02162965
02:52:38|0.02162965
02:52:40|0.02162965
02:52:41|0.02162965
02:52:41|0.02162965
02:52:43|0.02165
02:52:43|0.02165
02:52:45|0.02165
02:52:45|0.02165
02:52:46|0.02165
02:52:47|0.02165
02:52:48|0.02161181
02:52:50|0.02161181
02:52:51|0.02161181
02:52:52|0.02161181
02:52:53|0.02161181
02:52:54|0.02161181
02:52:55|0.02161181
02:52:56|0.02161181
02:52:57|0.02161181
02:52:58|0.02161181
02:52:59|0.02161181
02:53:00|0.02162767
02:53:01|0.02162767
02:53:02|0.02162767
02:53:03|0.02162767
02:53:04|0.02162767
02:53:05|0.02162767
02:53:06|0.02162767
02:53:07|0.02162767
02:53:08|0.02162767
02:53:09|0.02162731
02:53:10|0.0216119
02:53:11|0.0216119
02:53:12|0.02162716
02:53:13|0.02162716
02:53:14|0.02162732
02:53:15|0.02162732
02:53:16|0.02162732
02:53:17|0.02162732
02:53:18|0.02162732
02:53:19|0.02161277
02:53:20|0.02161277
02:53:21|0.02161277
02:53:22|0.02161277
02:53:23|0.02161277
02:53:25|0.02161277
02:53:26|0.02161277
02:53:27|0.02161277
02:53:28|0.02161277
02:53:29|0.02161277
02:53:30|0.02161277
02:53:31|0.02161277
02:53:32|0.02161277
02:53:32|0.02161277
02:53:34|0.02163438
02:53:35|0.02161366
02:53:36|0.02161366
02:53:37|0.02161366
02:53:38|0.02161366
02:53:39|0.02161366
02:53:40|0.02161366
02:53:41|0.02161366
02:53:42|0.02161366
02:53:43|0.02166956
02:53:44|0.02164569
02:53:45|0.02163634
02:53:46|0.02163634
02:53:47|0.02168943
02:53:48|0.02168943
02:53:49|0.02168943
02:53:50|0.02168943
02:53:51|0.02168943
02:53:52|0.02168943
02:53:53|0.02168943
02:53:54|0.02168943
02:53:55|0.02168943
02:53:56|0.02168943
02:53:57|0.02168943
02:53:58|0.02168943
02:53:59|0.02168943
02:54:00|0.02171963
02:54:01|0.02171963
02:54:02|0.02171963
02:54:03|0.02171963
02:54:04|0.02171963
02:54:05|0.02171963
02:54:06|0.02171963
02:54:07|0.02171963
02:54:08|0.02171963
02:54:09|0.02171963
02:54:10|0.02171963
02:54:11|0.02171963
02:54:12|0.02171963
02:54:13|0.02171963
02:54:14|0.02171963
02:54:15|0.02171963
02:54:16|0.02171963
02:54:17|0.02171963
02:54:18|0.02168
02:54:19|0.02168
02:54:20|0.02168
02:54:21|0.02168
02:54:22|0.02166
02:54:23|0.02165001
02:54:24|0.02165001
02:54:25|0.02165001
02:54:26|0.02165001
02:54:28|0.02165001
02:54:29|0.02165001
02:54:30|0.02165001
02:54:31|0.02165001
02:54:32|0.02165001
02:54:32|0.02165001
02:54:34|0.02165001
02:54:34|0.02165001
02:54:36|0.02165001
02:54:36|0.02165001
02:54:37|0.02165
02:54:38|0.02165
02:54:40|0.02165
02:54:41|0.02165
02:54:42|0.02165
02:54:43|0.02165
02:54:44|0.021654
02:54:45|0.021654
02:54:46|0.021654
02:54:47|0.021654
02:54:48|0.021654
02:54:49|0.02165926
02:54:50|0.02165926
02:54:50|0.02165069
02:54:52|0.02165069
02:54:53|0.02165069
02:54:54|0.02165069
02:54:54|0.02165
02:54:56|0.02165
02:54:57|0.02165
02:54:58|0.02165
02:54:59|0.02165
02:55:00|0.0216536
02:55:01|0.0216536
02:55:02|0.0216536
02:55:03|0.0216536
02:55:04|0.02167088
02:55:05|0.02167085
02:55:06|0.02167085
02:55:07|0.02167085
02:55:08|0.02167085
02:55:09|0.02167085
02:55:10|0.02167085
02:55:11|0.02167085
02:55:12|0.02167085
02:55:13|0.02167085
02:55:14|0.02167085
02:55:15|0.02167085
02:55:16|0.02167085
02:55:17|0.02167085
02:55:18|0.02167085
02:55:19|0.02166976
02:55:20|0.02166976
02:55:21|0.02166976
02:55:22|0.02168043
02:55:23|0.02168043
02:55:24|0.02168043
02:55:25|0.02168043
02:55:27|0.02168043
02:55:27|0.02168043
02:55:29|0.02168003
02:55:30|0.02168003
02:55:31|0.02168003
02:55:32|0.02168003
02:55:33|0.02167012
02:55:34|0.02167012
02:55:34|0.02167012
02:55:36|0.02167012
02:55:37|0.02167012
02:55:38|0.02167012
02:55:39|0.02167012
02:55:40|0.02167012
02:55:41|0.02167012
02:55:42|0.02167012
02:55:42|0.02167012
02:55:43|0.02167012
02:55:45|0.02167012
02:55:46|0.0216566
02:55:47|0.02165004
02:55:48|0.02165004
02:55:49|0.02165004
02:55:50|0.02165004
02:55:51|0.02166856
02:55:52|0.02166856
02:55:53|0.02166856
02:55:54|0.02166856
02:55:55|0.02166856
02:55:56|0.02166856
02:55:57|0.02166856
02:55:58|0.02166856
02:55:59|0.02166856
02:56:00|0.02166856
02:56:01|0.02168043
02:56:02|0.02168838
02:56:03|0.02166072
02:56:04|0.02166072
02:56:05|0.02166072
02:56:07|0.02166072
02:56:07|0.02166244
02:56:08|0.02166244
02:56:09|0.02166244
02:56:10|0.02166244
02:56:11|0.02166244
02:56:12|0.02166244
02:56:13|0.02166244
02:56:15|0.02166244
02:56:16|0.02170209
02:56:16|0.02170209
02:56:18|0.02170209
02:56:18|0.02170209
02:56:20|0.02170209
02:56:20|0.02170209
02:56:21|0.02170209
02:56:23|0.02170209
02:56:23|0.02170209
02:56:25|0.02170209
02:56:25|0.02165009
02:56:27|0.02169832
02:56:28|0.02169832
02:56:30|0.02169832
02:56:31|0.02169832
02:56:32|0.02169832
02:56:34|0.02165102
02:56:35|0.02165
02:56:35|0.02165
02:56:37|0.02165
02:56:38|0.02165
02:56:39|0.02165
02:56:40|0.02165024
02:56:41|0.02165024
02:56:42|0.02165024
02:56:43|0.02165024
02:56:44|0.02165024
02:56:45|0.02165024
02:56:46|0.02165024
02:56:47|0.02165024
02:56:48|0.02165024
02:56:49|0.02165024
02:56:50|0.02165024
02:56:51|0.02165024
02:56:52|0.02165024
02:56:53|0.02165024
02:56:54|0.02165024
02:56:55|0.02165024
02:56:56|0.02165024
02:56:57|0.02165024
02:56:58|0.0216505
02:56:59|0.0216505
02:57:00|0.0216505
02:57:01|0.0216505
02:57:02|0.02166027
02:57:03|0.02166027
02:57:04|0.02166027
02:57:05|0.02166027
02:57:06|0.02166027
02:57:07|0.02166027
02:57:08|0.02166027
02:57:09|0.02166027
02:57:10|0.02166027
02:57:11|0.02166027
02:57:12|0.02166027
02:57:13|0.02166027
02:57:14|0.02166027
02:57:15|0.02166027
02:57:16|0.02166027
02:57:17|0.02166027
02:57:18|0.02166027
02:57:19|0.02166027
02:57:20|0.02165
02:57:21|0.02165
02:57:22|0.02165
02:57:23|0.02165
02:57:24|0.02165
02:57:25|0.02165
02:57:26|0.02165
02:57:27|0.02165
02:57:29|0.02165
02:57:29|0.02165
02:57:30|0.02165
02:57:32|0.02165
02:57:33|0.02165
02:57:33|0.02165
02:57:35|0.02165
02:57:36|0.02165
02:57:37|0.02165
02:57:38|0.02165
02:57:38|0.02165
02:57:40|0.02165
02:57:41|0.02165
02:57:42|0.02165
02:57:43|0.02165
02:57:44|0.02165
02:57:45|0.02165
02:57:46|0.02165
02:57:47|0.02165
02:57:48|0.02165
02:57:49|0.02165
02:57:51|0.02165
02:57:51|0.02165
02:57:52|0.02165
02:57:53|0.02165
02:57:54|0.02165
02:57:56|0.02165
02:57:56|0.02165
02:57:57|0.02165
02:57:58|0.02165
02:57:59|0.02165
02:58:00|0.02165
02:58:01|0.02165
02:58:02|0.02165
02:58:03|0.02165
02:58:04|0.02165
02:58:05|0.02165
02:58:06|0.02165
02:58:07|0.02165
02:58:08|0.02165
02:58:09|0.02165
02:58:10|0.02165
02:58:11|0.02165
02:58:12|0.02165
02:58:13|0.02165
02:58:14|0.02165
02:58:15|0.02165
02:58:16|0.02165
02:58:17|0.02165
02:58:18|0.02165
02:58:19|0.02165
02:58:20|0.02165
02:58:21|0.02165
02:58:22|0.02168768
02:58:23|0.02168768
02:58:24|0.02168768
02:58:25|0.02168768
02:58:26|0.02168768
02:58:27|0.02168768
02:58:29|0.02168768
02:58:30|0.02168768
02:58:31|0.02168768
02:58:32|0.02167
02:58:34|0.02166675
02:58:34|0.02166675
02:58:35|0.02166675
02:58:36|0.02166675
02:58:37|0.02166675
02:58:38|0.02166675
02:58:40|0.02166675
02:58:41|0.02166675
02:58:42|0.02166675
02:58:43|0.02166675
02:58:44|0.02166675
02:58:45|0.02166675
02:58:46|0.02166675
02:58:46|0.02169004
02:58:48|0.02169004
02:58:48|0.02169004
02:58:50|0.02169004
02:58:50|0.02169523
02:58:52|0.02169523
02:58:53|0.02169523
02:58:54|0.02169523
02:58:55|0.02169523
02:58:56|0.02169523
02:58:57|0.02169523
02:58:58|0.02171787
02:58:59|0.02171787
02:59:00|0.02171787
02:59:01|0.02171787
02:59:02|0.02174994
02:59:03|0.02174994
02:59:04|0.02174994
02:59:05|0.02174994
02:59:06|0.02174994
02:59:08|0.02174994
02:59:09|0.02174994
02:59:09|0.02174994
02:59:10|0.02174994
02:59:11|0.02174994
02:59:12|0.02174559
02:59:13|0.02174559
02:59:14|0.02174559
02:59:15|0.02174559
02:59:16|0.02174559
02:59:17|0.02174559
02:59:18|0.02174559
02:59:19|0.02174559
02:59:20|0.02174559
02:59:21|0.02174559
02:59:22|0.02174559
02:59:23|0.02174559
02:59:24|0.02174559
02:59:25|0.02174559
02:59:26|0.02174559
02:59:27|0.02174559
02:59:28|0.02174559
02:59:30|0.02174559
02:59:32|0.02174559
02:59:33|0.02174559
02:59:34|0.02174559
02:59:35|0.02174559
02:59:36|0.02174559
02:59:36|0.02174559
02:59:38|0.02174559
02:59:39|0.02174559
02:59:40|0.02174559
02:59:40|0.02174559
02:59:42|0.02174559
02:59:43|0.02174559
02:59:44|0.02174559
02:59:44|0.02174559
02:59:46|0.02174559
02:59:47|0.02174559
02:59:47|0.02174559
02:59:49|0.02174559
02:59:49|0.02174559
02:59:51|0.02174559
02:59:52|0.02174559
02:59:53|0.02170685
02:59:53|0.02170684
02:59:55|0.02168354
02:59:56|0.02168354
02:59:57|0.02168354
02:59:58|0.02168354
02:59:59|0.02168354
03:00:01|0.02170112
03:00:01|0.02170112
03:00:02|0.02170112
03:00:03|0.02170112
03:00:04|0.02170112
03:00:05|0.02169383
03:00:06|0.02169383
03:00:07|0.02169383
03:00:08|0.02169383
03:00:09|0.02169383
03:00:10|0.02169383
03:00:11|0.02169383
03:00:12|0.02169383
03:00:13|0.02169383
03:00:15|0.02169383
03:00:16|0.02169383
03:00:16|0.02169383
03:00:18|0.02169383
03:00:18|0.02169383
03:00:20|0.02169383
03:00:20|0.02169383
03:00:21|0.02169383
03:00:22|0.02169383
03:00:23|0.02169383
03:00:25|0.02169383
03:00:25|0.02169383
03:00:26|0.02167191
03:00:27|0.02167191
03:00:29|0.02167191
03:00:29|0.02167191
03:00:31|0.02167191
03:00:32|0.02167191
03:00:33|0.02167191
03:00:34|0.02167191
03:00:35|0.02167191
03:00:36|0.02167191
03:00:37|0.02167191
03:00:38|0.02167191
03:00:39|0.02167191
03:00:40|0.02167191
03:00:41|0.02167191
03:00:42|0.02167191
03:00:43|0.02169158
03:00:44|0.02167408
03:00:45|0.02167408
03:00:46|0.02167408
03:00:47|0.02167408
03:00:48|0.02167408
03:00:49|0.02167408
03:00:50|0.02167408
03:00:51|0.02167408
03:00:52|0.02167408
03:00:53|0.02167408
03:00:54|0.02167408
03:00:55|0.02167408
03:00:56|0.02167408
03:00:57|0.02167408
03:00:58|0.02167408
03:00:59|0.02167408
03:01:00|0.02167408
03:01:01|0.02167408
03:01:02|0.02167408
03:01:03|0.02167408
03:01:04|0.02167408
03:01:05|0.02167408
03:01:06|0.02167408
03:01:07|0.02167408
03:01:08|0.02167408
03:01:09|0.02167545
03:01:10|0.02167545
03:01:11|0.02167545
03:01:12|0.02167545
03:01:13|0.02167602
03:01:14|0.02167602
03:01:15|0.02167602
03:01:16|0.02167602
03:01:17|0.02167408
03:01:18|0.02167408
03:01:19|0.02167408
03:01:20|0.02167408
03:01:21|0.02167408
03:01:22|0.02167408
03:01:23|0.02167408
03:01:24|0.02167408
03:01:25|0.02167408
03:01:26|0.02167408
03:01:27|0.02167408
03:01:28|0.02167408
03:01:29|0.02167408
03:01:30|0.02167408
03:01:31|0.02167408
03:01:33|0.02167408
03:01:34|0.02167408
03:01:35|0.02167408
03:01:36|0.02167408
03:01:37|0.02166675
03:01:38|0.02166675
03:01:39|0.02166675
03:01:39|0.02166675
03:01:41|0.02166675
03:01:42|0.02166675
03:01:44|0.02166675
03:01:44|0.02166675
03:01:45|0.02166675
03:01:46|0.02166675
03:01:47|0.02166675
03:01:48|0.02166675
03:01:49|0.02166675
03:01:50|0.02166675
03:01:51|0.02166675
03:01:52|0.02166675
03:01:53|0.02166675
03:01:54|0.02166675
03:01:55|0.02166675
03:01:56|0.02166675
03:01:57|0.02166675
03:01:58|0.02166675
03:01:59|0.02166675
03:02:01|0.02166675
03:02:01|0.02166675
03:02:02|0.02166675
03:02:03|0.02166675
03:02:04|0.02166675
03:02:06|0.02166675
03:02:06|0.02166675
03:02:07|0.02166675
03:02:08|0.02166675
03:02:09|0.02166675
03:02:10|0.02167602
03:02:12|0.02167602
03:02:12|0.02167602
03:02:13|0.02167602
03:02:14|0.02167602
03:02:15|0.02167602
03:02:16|0.02167602
03:02:17|0.02167602
03:02:18|0.02167602
03:02:19|0.02167602
03:02:20|0.02167602
03:02:21|0.02167602
03:02:22|0.02167602
03:02:23|0.02167602
03:02:24|0.02167602
03:02:25|0.02167602
03:02:26|0.02167602
03:02:27|0.02167602
03:02:28|0.02168602
03:02:29|0.02168602
03:02:30|0.02168602
03:02:31|0.02168602
03:02:33|0.02168602
03:02:34|0.02168602
03:02:35|0.02166602
03:02:36|0.02166602
03:02:38|0.02166602
03:02:38|0.02166602
03:02:39|0.02166602
03:02:40|0.02166602
03:02:42|0.0216716
03:02:43|0.0216716
03:02:44|0.0216716
03:02:44|0.0216716
03:02:46|0.02167159
03:02:46|0.02167159
03:02:47|0.02167159
03:02:49|0.02167159
03:02:50|0.02167159
03:02:51|0.02167159
03:02:51|0.02167159
03:02:53|0.02167159
03:02:54|0.02167159
03:02:55|0.02167159
03:02:56|0.02167159
03:02:57|0.02167159
03:02:58|0.02167159
03:02:59|0.02167159
03:03:00|0.02167159
03:03:01|0.02167159
03:03:02|0.02167159
03:03:03|0.02167159
03:03:04|0.02167159
03:03:05|0.02167159
03:03:06|0.02167159
03:03:07|0.02167159
03:03:08|0.02167159
03:03:09|0.02167159
03:03:09|0.02167159
03:03:11|0.02167159
03:03:12|0.02167159
03:03:13|0.02167159
03:03:14|0.02167159
03:03:15|0.02167159
03:03:15|0.02167159
03:03:17|0.02171472
03:03:18|0.02171472
03:03:19|0.02171472
03:03:20|0.02171472
03:03:21|0.02171472
03:03:22|0.02171472
03:03:22|0.02171472
03:03:23|0.02171472
03:03:25|0.02171472
03:03:25|0.02171472
03:03:27|0.02171472
03:03:27|0.02171472
03:03:29|0.02171472
03:03:30|0.02171472
03:03:31|0.02171472
03:03:32|0.02171472
03:03:32|0.02171472
03:03:34|0.02171472
03:03:35|0.02171472
03:03:36|0.02171472
03:03:38|0.02171472
03:03:38|0.02171472
03:03:40|0.02171472
03:03:41|0.02171472
03:03:42|0.02171472
03:03:43|0.02171472
03:03:44|0.02171472
03:03:45|0.02171472
03:03:46|0.02171472
03:03:47|0.02171472
03:03:48|0.02171472
03:03:49|0.02171472
03:03:50|0.02171472
03:03:51|0.02171472
03:03:52|0.02171472
03:03:54|0.02171472
03:03:54|0.02171472
03:03:56|0.02171472
03:03:56|0.02171472
03:03:58|0.02171472
03:03:59|0.02171472
03:03:59|0.02171472
03:04:00|0.02171472
03:04:02|0.02171472
03:04:03|0.02171472
03:04:04|0.02171472
03:04:05|0.02171472
03:04:06|0.02171472
03:04:07|0.02171472
03:04:07|0.02171472
03:04:09|0.02171472
03:04:09|0.02171472
03:04:11|0.02171472
03:04:12|0.02171472
03:04:13|0.02171472
03:04:14|0.02171472
03:04:15|0.02170588
03:04:15|0.02170588
03:04:17|0.02170588
03:04:18|0.02170588
03:04:19|0.02170588
03:04:20|0.02170588
03:04:21|0.02170588
03:04:22|0.02170588
03:04:23|0.02170588
03:04:24|0.02170588
03:04:25|0.02170588
03:04:26|0.02170588
03:04:27|0.02170588
03:04:28|0.02170588
03:04:29|0.02170588
03:04:30|0.02170588
03:04:31|0.02170588
03:04:32|0.02170588
03:04:33|0.02170588
03:04:34|0.02170588
03:04:35|0.02170588
03:04:36|0.02170588
03:04:37|0.02170588
03:04:38|0.02170588
03:04:39|0.02170588
03:04:40|0.02170588
03:04:42|0.02170588
03:04:43|0.02169564
03:04:44|0.02169564
03:04:45|0.02169564
03:04:46|0.0217004
03:04:47|0.0217004
03:04:48|0.0217004
03:04:49|0.0217004
03:04:50|0.0217004
03:04:51|0.0217004
03:04:52|0.0217004
03:04:53|0.0217004
03:04:54|0.0217004
03:04:55|0.02170429
03:04:56|0.02170429
03:04:57|0.02170429
03:04:58|0.02170429
03:04:59|0.02170429
03:05:00|0.02170429
03:05:01|0.02170429
03:05:02|0.02170429
03:05:03|0.02170429
03:05:04|0.02170429
03:05:05|0.02170429
03:05:06|0.02170429
03:05:07|0.02170429
03:05:08|0.02170429
03:05:09|0.02170429
03:05:10|0.02170429
03:05:11|0.02170429
03:05:12|0.02170429
03:05:13|0.02170429
03:05:14|0.02169499
03:05:15|0.02169499
03:05:16|0.02169499
03:05:17|0.02169499
03:05:18|0.02169499
03:05:19|0.02169499
03:05:20|0.02169499
03:05:21|0.02169499
03:05:23|0.02166159
03:05:23|0.0216615
03:05:24|0.0216615
03:05:25|0.0216615
03:05:26|0.0216615
03:05:27|0.0216615
03:05:28|0.0216615
03:05:29|0.0216615
03:05:30|0.0216615
03:05:31|0.0216615
03:05:32|0.0216615
03:05:34|0.02168209
03:05:34|0.02168209
03:05:36|0.02168209
03:05:36|0.02168209
03:05:37|0.02168209
03:05:39|0.02169983
03:05:40|0.02169983
03:05:41|0.02169983
03:05:42|0.02169983
03:05:43|0.02169983
03:05:45|0.02169983
03:05:45|0.02169983
03:05:46|0.02169983
03:05:47|0.02169983
03:05:48|0.02169983
03:05:49|0.02169983
03:05:50|0.02169983
03:05:51|0.02169983
03:05:52|0.02169983
03:05:53|0.02171472
03:05:54|0.02171472
03:05:56|0.02171472
03:05:56|0.02171472
03:05:57|0.02171472
03:05:58|0.02171472
03:05:59|0.02171472
03:06:00|0.02171472
03:06:01|0.02171472
03:06:02|0.02171472
03:06:03|0.02169298
03:06:04|0.02169298
03:06:05|0.02169298
03:06:06|0.02169298
03:06:08|0.02169298
03:06:08|0.02169298
03:06:09|0.02169298
03:06:10|0.02169298
03:06:11|0.02169298
03:06:12|0.02169298
03:06:13|0.02169298
03:06:14|0.02171472
03:06:16|0.02171472
03:06:16|0.02171472
03:06:18|0.02171472
03:06:18|0.02171472
03:06:19|0.02171472
03:06:21|0.02171472
03:06:21|0.02171472
03:06:22|0.02171472
03:06:23|0.02171472
03:06:24|0.02171472
03:06:25|0.02171472
03:06:26|0.02171472
03:06:28|0.02171472
03:06:28|0.02171472
03:06:30|0.02171472
03:06:31|0.02171472
03:06:31|0.02171472
03:06:32|0.02171472
03:06:33|0.02171472
03:06:35|0.02171472
03:06:36|0.02171472
03:06:37|0.02171472
03:06:38|0.02171472
03:06:39|0.02171472
03:06:41|0.02171472
03:06:41|0.02171472
03:06:42|0.02171472
03:06:43|0.02171472
03:06:44|0.02171472
03:06:46|0.02171472
03:06:46|0.02171472
03:06:48|0.02171472
03:06:48|0.02171472
03:06:49|0.02171472
03:06:51|0.02171472
03:06:52|0.02171472
03:06:52|0.02171472
03:06:53|0.02171472
03:06:54|0.02171472
03:06:55|0.02171472
03:06:57|0.02171472
03:06:58|0.02171472
03:06:59|0.02171472
03:07:00|0.02172173
03:07:00|0.02172173
03:07:01|0.02172173
03:07:03|0.02172173
03:07:04|0.02172173
03:07:04|0.02172173
03:07:06|0.02172173
03:07:07|0.02172699
03:07:07|0.02172699
03:07:09|0.02172699
03:07:10|0.02172699
03:07:11|0.02172699
03:07:12|0.02170985
03:07:13|0.02170985
03:07:14|0.02170985
03:07:15|0.02170985
03:07:16|0.02170985
03:07:16|0.02170985
03:07:18|0.02170985
03:07:19|0.02170985
03:07:20|0.02170985
03:07:20|0.02170985
03:07:21|0.02170985
03:07:23|0.02170985
03:07:24|0.02170985
03:07:25|0.02170985
03:07:26|0.02170985
03:07:27|0.02170985
03:07:27|0.02170985
03:07:28|0.02170985
03:07:29|0.02169564
03:07:31|0.02169564
03:07:31|0.02169564
03:07:33|0.02169564
03:07:33|0.02169564
03:07:35|0.02169564
03:07:36|0.02169564
03:07:36|0.02169563
03:07:38|0.02169563
03:07:40|0.02169563
03:07:40|0.02169563
03:07:42|0.02169563
03:07:43|0.02169563
03:07:43|0.02169563
03:07:45|0.02169563
03:07:46|0.02169563
03:07:47|0.02169563
03:07:48|0.02169563
03:07:49|0.02169563
03:07:50|0.02169563
03:07:51|0.02169563
03:07:52|0.02169563
03:07:53|0.02169563
03:07:54|0.02169563
03:07:55|0.02169563
03:07:56|0.02169563
03:07:57|0.02169563
03:07:58|0.02169563
03:07:59|0.02169563
03:08:00|0.02169563
03:08:01|0.02169563
03:08:02|0.02169563
03:08:03|0.02169563
03:08:04|0.02169563
03:08:05|0.02169563
03:08:06|0.02169563
03:08:07|0.02169563
03:08:08|0.02169563
03:08:09|0.02169563
03:08:10|0.02169563
03:08:11|0.02169563
03:08:12|0.02169563
03:08:13|0.02169563
03:08:14|0.02169563
03:08:15|0.02169563
03:08:16|0.02169563
03:08:17|0.02169563
03:08:18|0.02169563
03:08:19|0.02169563
03:08:20|0.02169563
03:08:21|0.02169563
03:08:22|0.02169563
03:08:23|0.02169564
03:08:24|0.02169564
03:08:25|0.02169564
03:08:26|0.02169564
03:08:27|0.02169564
03:08:28|0.02169564
03:08:29|0.02169564
03:08:30|0.02169564
03:08:31|0.02169564
03:08:32|0.02169564
03:08:34|0.02169564
03:08:34|0.02169564
03:08:35|0.02169564
03:08:36|0.02169564
03:08:37|0.02169564
03:08:39|0.02169564
03:08:41|0.02169564
03:08:41|0.02169564
03:08:42|0.02169564
03:08:43|0.02169564
03:08:44|0.02169564
03:08:46|0.02169564
03:08:46|0.02169564
03:08:48|0.02168355
03:08:48|0.02168355
03:08:49|0.02168355
03:08:51|0.02168355
03:08:52|0.02168355
03:08:52|0.02168355
03:08:54|0.02168355
03:08:55|0.02168355
03:08:55|0.02168355
03:08:57|0.02170604
03:08:58|0.02170604
03:08:58|0.02170604
03:09:00|0.02170604
03:09:01|0.02170604
03:09:02|0.02170604
03:09:03|0.02170604
03:09:04|0.02170604
03:09:05|0.02170604
03:09:06|0.02170604
03:09:08|0.02170604
03:09:08|0.02170604
03:09:09|0.02170604
03:09:10|0.02170604
03:09:11|0.02170604
03:09:12|0.02170604
03:09:13|0.02170604
03:09:14|0.02170604
03:09:15|0.02170604
03:09:17|0.02170604
03:09:17|0.02170604
03:09:18|0.02170604
03:09:19|0.02168657
03:09:20|0.02168657
03:09:21|0.02168657
03:09:22|0.02168657
03:09:23|0.02168657
03:09:24|0.02168657
03:09:26|0.02168657
03:09:26|0.02168657
03:09:27|0.02168657
03:09:28|0.02168657
03:09:30|0.02168657
03:09:30|0.02168657
03:09:32|0.02168657
03:09:33|0.02168657
03:09:33|0.02168657
03:09:34|0.02168657
03:09:35|0.02168657
03:09:36|0.02168657
03:09:37|0.02168657
03:09:39|0.02170442
03:09:40|0.02170442
03:09:41|0.02170442
03:09:43|0.02170442
03:09:43|0.02170442
03:09:44|0.02170442
03:09:46|0.02168354
03:09:47|0.02168354
03:09:48|0.02168354
03:09:49|0.02168354
03:09:49|0.02168354
03:09:51|0.02168354
03:09:51|0.02168354
03:09:52|0.02168354
03:09:53|0.02168354
03:09:54|0.02168354
03:09:55|0.02168354
03:09:57|0.02167729
03:09:57|0.02167729
03:09:59|0.02167729
03:10:00|0.02167729
03:10:00|0.02167729
03:10:01|0.02167729
03:10:03|0.02167729
03:10:03|0.02167729
03:10:05|0.02167729
03:10:06|0.02167729
03:10:07|0.02167729
03:10:08|0.0216833
03:10:09|0.0216833
03:10:10|0.0216833
03:10:11|0.0216833
03:10:12|0.0216833
03:10:13|0.0216833
03:10:14|0.0216833
03:10:15|0.0216833
03:10:16|0.0216833
03:10:17|0.0216833
03:10:18|0.0216833
03:10:19|0.02169887
03:10:20|0.02169887
03:10:21|0.02169887
03:10:22|0.02169887
03:10:23|0.02169887
03:10:24|0.02169887
03:10:25|0.02169887
03:10:26|0.02169887
03:10:27|0.02169887
03:10:28|0.02169887
03:10:29|0.02169887
03:10:30|0.02169887
03:10:31|0.02169887
03:10:32|0.02169887
03:10:33|0.02169887
03:10:34|0.02169887
03:10:35|0.02169887
03:10:36|0.02169887
03:10:37|0.02169887
03:10:38|0.02169887
03:10:39|0.02169887
03:10:40|0.02169887
03:10:42|0.02169887
03:10:43|0.02169887
03:10:43|0.02169887
03:10:44|0.02169887
03:10:46|0.02169887
03:10:47|0.02169887
03:10:47|0.02169887
03:10:49|0.02169887
03:10:49|0.02169887
03:10:50|0.02169887
03:10:51|0.02169887
03:10:52|0.02169887
03:10:54|0.02169887
03:10:55|0.02169887
03:10:56|0.02169887
03:10:57|0.02169887
03:10:57|0.02169887
03:10:59|0.02169887
03:11:00|0.02169887
03:11:01|0.02169887
03:11:02|0.02169887
03:11:03|0.02169887
03:11:04|0.02169887
03:11:05|0.02169887
03:11:06|0.02169887
03:11:07|0.02169887
03:11:08|0.02169887
03:11:09|0.02169887
03:11:10|0.02169892
03:11:11|0.02169892
03:11:12|0.02169892
03:11:13|0.02169892
03:11:14|0.02169892
03:11:15|0.02169892
03:11:16|0.02169892
03:11:17|0.02169892
03:11:17|0.02169892
03:11:19|0.02169892
03:11:20|0.02169892
03:11:21|0.02169892
03:11:22|0.02169892
03:11:23|0.02169892
03:11:24|0.02169892
03:11:24|0.02169892
03:11:26|0.02169892
03:11:27|0.02169892
03:11:28|0.02169892
03:11:29|0.02169892
03:11:30|0.02169892
03:11:31|0.02169892
03:11:32|0.02169892
03:11:33|0.02169892
03:11:34|0.02169892
03:11:35|0.02169892
03:11:36|0.02169892
03:11:37|0.02169892
03:11:38|0.02169892
03:11:39|0.02169892
03:11:40|0.02169892
03:11:41|0.02169892
03:11:43|0.02169892
03:11:43|0.02169892
03:11:45|0.02169892
03:11:46|0.02169892
03:11:47|0.02169892
03:11:48|0.02169892
03:11:49|0.02169892
03:11:50|0.02171966
03:11:51|0.02171966
03:11:52|0.02171966
03:11:53|0.02171966
03:11:53|0.02171966
03:11:55|0.02171966
03:11:56|0.02171966
03:11:57|0.02171966
03:11:57|0.02171966
03:11:59|0.02171966
03:12:00|0.02171966
03:12:01|0.02171966
03:12:02|0.02171966
03:12:03|0.02171966
03:12:04|0.02171966
03:12:05|0.02171966
03:12:05|0.02171966
03:12:07|0.02171966
03:12:07|0.02171966
03:12:09|0.02171966
03:12:09|0.02171966
03:12:11|0.02171966
03:12:12|0.02171966
03:12:13|0.02171966
03:12:14|0.02171966
03:12:15|0.02171966
03:12:16|0.02171966
03:12:17|0.02171966
03:12:18|0.02171966
03:12:19|0.02171966
03:12:20|0.02171966
03:12:21|0.02171966
03:12:22|0.02171966
03:12:23|0.02171966
03:12:23|0.02171966
03:12:25|0.02171966
03:12:26|0.02171966
03:12:27|0.02171966
03:12:28|0.02171966
03:12:29|0.02171966
03:12:30|0.02171966
03:12:31|0.02171966
03:12:32|0.02171966
03:12:32|0.02171966
03:12:34|0.02171966
03:12:35|0.02171966
03:12:36|0.02171966
03:12:36|0.02171966
03:12:37|0.02171966
03:12:38|0.02171966
03:12:40|0.02171966
03:12:41|0.02171966
03:12:42|0.02171966
03:12:43|0.02171966
03:12:45|0.02171966
03:12:45|0.02171966
03:12:47|0.02171966
03:12:47|0.02171966
03:12:49|0.02171966
03:12:49|0.02171966
03:12:51|0.02171966
03:12:52|0.02171966
03:12:53|0.02171966
03:12:54|0.02172699
03:12:54|0.02172699
03:12:56|0.02172699
03:12:57|0.02172699
03:12:58|0.02172699
03:12:59|0.02172699
03:13:00|0.02172699
03:13:01|0.02172699
03:13:02|0.02172699
03:13:03|0.02172699
03:13:04|0.02172699
03:13:05|0.02172699
03:13:06|0.02172699
03:13:07|0.02172699
03:13:08|0.02172699
03:13:09|0.02173948
03:13:10|0.02173948
03:13:12|0.02173948
03:13:12|0.02174814
03:13:13|0.02174814
03:13:14|0.02174814
03:13:15|0.02174814
03:13:16|0.02175546
03:13:17|0.02175546
03:13:18|0.02175546
03:13:19|0.02175546
03:13:20|0.02175546
03:13:21|0.02175546
03:13:22|0.02175546
03:13:23|0.02175579
03:13:24|0.02175579
03:13:25|0.02175579
03:13:26|0.02175579
03:13:27|0.02176533
03:13:28|0.02176533
03:13:29|0.02176597
03:13:30|0.02176597
03:13:31|0.02176597
03:13:32|0.02176597
03:13:33|0.02176597
03:13:34|0.02176597
03:13:35|0.02176597
03:13:36|0.02176597
03:13:37|0.02176597
03:13:38|0.02176597
03:13:39|0.02176597
03:13:40|0.02176597
03:13:41|0.02176597
03:13:42|0.02176597
03:13:44|0.02176597
03:13:45|0.02176597
03:13:46|0.02176597
03:13:48|0.02176597
03:13:48|0.02176597
03:13:49|0.02176597
03:13:50|0.02176597
03:13:51|0.02176597
03:13:52|0.02176597
03:13:53|0.02174341
03:13:54|0.02174341
03:13:55|0.02174341
03:13:57|0.02174341
03:13:58|0.02174341
03:13:58|0.02174341
03:14:00|0.02174341
03:14:01|0.02174341
03:14:02|0.02174341
03:14:02|0.02174341
03:14:04|0.02174341
03:14:05|0.02174341
03:14:05|0.02174341
03:14:07|0.02174341
03:14:08|0.02174341
03:14:09|0.02174341
03:14:10|0.02174341
03:14:11|0.02174341
03:14:12|0.02174341
03:14:12|0.02174341
03:14:14|0.02174341
03:14:15|0.02174341
03:14:16|0.02175837
03:14:17|0.02175837
03:14:18|0.02175837
03:14:20|0.02175837
03:14:20|0.02175837
03:14:21|0.02175837
03:14:22|0.02175837
03:14:23|0.02175837
03:14:24|0.02175837
03:14:25|0.02175837
03:14:26|0.02175837
03:14:27|0.02175837
03:14:28|0.02175837
03:14:29|0.02175837
03:14:30|0.02175837
03:14:31|0.02175837
03:14:32|0.02175837
03:14:33|0.02175837
03:14:34|0.02175837
03:14:35|0.02175837
03:14:36|0.02175837
03:14:37|0.02175837
03:14:38|0.02175837
03:14:39|0.02175837
03:14:40|0.02175837
03:14:41|0.02175837
03:14:42|0.02175837
03:14:43|0.02175837
03:14:45|0.02175837
03:14:46|0.02175837
03:14:47|0.02175837
03:14:48|0.02175837
03:14:49|0.02175837
03:14:50|0.02175837
03:14:51|0.02175837
03:14:52|0.02175837
03:14:53|0.02175837
03:14:54|0.02175837
03:14:55|0.02175837
03:14:56|0.02175837
03:14:57|0.02175837
03:14:58|0.02176986
03:14:59|0.02176986
03:15:00|0.02176986
03:15:01|0.02177053
03:15:02|0.02177053
03:15:04|0.02177053
03:15:04|0.02177053
03:15:05|0.02177391
03:15:06|0.02177391
03:15:07|0.02177391
03:15:08|0.02177391
03:15:10|0.02177391
03:15:11|0.02177391
03:15:12|0.02177391
03:15:13|0.02177391
03:15:14|0.02177391
03:15:15|0.02177391
03:15:16|0.02177391
03:15:17|0.02177391
03:15:18|0.02177391
03:15:19|0.02177391
03:15:19|0.02177391
03:15:20|0.02177391
03:15:22|0.02177391
03:15:22|0.0217657
03:15:23|0.0217657
03:15:24|0.0217657
03:15:25|0.0217657
03:15:27|0.0217657
03:15:27|0.0217657
03:15:28|0.0217657
03:15:29|0.0217657
03:15:30|0.0217657
03:15:31|0.0217657
03:15:32|0.0217657
03:15:33|0.0217657
03:15:34|0.0217657
03:15:35|0.0217657
03:15:37|0.0217657
03:15:38|0.0217657
03:15:38|0.0217657
03:15:39|0.0217657
03:15:41|0.0217657
03:15:42|0.0217657
03:15:43|0.0217657
03:15:43|0.0217657
03:15:44|0.0217657
03:15:46|0.0217657
03:15:47|0.0217657
03:15:48|0.0217657
03:15:49|0.0217657
03:15:50|0.0217657
03:15:51|0.0217657
03:15:53|0.02172699
03:15:53|0.02172699
03:15:55|0.02172699
03:15:55|0.02172699
03:15:56|0.02172699
03:15:57|0.02172699
03:15:58|0.02172699
03:16:00|0.02172699
03:16:00|0.02172699
03:16:02|0.02172699
03:16:02|0.02172699
03:16:04|0.02172699
03:16:05|0.02172699
03:16:06|0.02172699
03:16:07|0.02172699
03:16:08|0.02172699
03:16:09|0.02172699
03:16:10|0.02172699
03:16:11|0.02172699
03:16:12|0.02172699
03:16:13|0.02172699
03:16:14|0.02172699
03:16:14|0.02172699
03:16:16|0.02172202
03:16:16|0.02172202
03:16:18|0.02172202
03:16:19|0.02174798
03:16:20|0.02172723
03:16:21|0.02172723
03:16:22|0.02172723
03:16:23|0.02172723
03:16:24|0.02172723
03:16:25|0.02172723
03:16:26|0.02172723
03:16:27|0.02172723
03:16:28|0.02172723
03:16:29|0.02172173
03:16:30|0.02172173
03:16:31|0.02172173
03:16:32|0.02172173
03:16:33|0.02172173
03:16:34|0.02172173
03:16:35|0.02174012
03:16:36|0.02174012
03:16:37|0.02174012
03:16:38|0.02174012
03:16:39|0.02174012
03:16:40|0.02174012
03:16:41|0.02174012
03:16:42|0.02174012
03:16:43|0.02174012
03:16:44|0.02174012
03:16:45|0.02174012
03:16:46|0.02174012
03:16:48|0.02174012
03:16:49|0.02174012
03:16:50|0.02174012
03:16:51|0.02174012
03:16:52|0.02174012
03:16:53|0.02174012
03:16:54|0.02174012
03:16:55|0.02174012
03:16:55|0.02174012
03:16:56|0.02174787
03:16:57|0.02174787
03:16:59|0.02174787
03:16:59|0.02174787
03:17:00|0.02174787
03:17:01|0.02174787
03:17:02|0.02174012
03:17:04|0.02174012
03:17:05|0.02174012
03:17:06|0.02174012
03:17:07|0.02174012
03:17:08|0.02174012
03:17:09|0.02174012
03:17:10|0.02174012
03:17:11|0.02174012
03:17:12|0.02174012
03:17:13|0.02174012
03:17:15|0.02174012
03:17:16|0.02174012
03:17:17|0.02174012
03:17:18|0.02174012
03:17:18|0.02174012
03:17:20|0.02174012
03:17:21|0.02174012
03:17:21|0.02174012
03:17:23|0.02174012
03:17:24|0.02174012
03:17:24|0.02174012
03:17:26|0.02174012
03:17:27|0.02174012
03:17:28|0.02174012
03:17:29|0.02174012
03:17:29|0.02174012
03:17:31|0.02174012
03:17:31|0.02174012
03:17:33|0.02174012
03:17:34|0.02174012
03:17:35|0.02174012
03:17:35|0.02174012
03:17:36|0.02174012
03:17:38|0.02174012
03:17:39|0.02174012
03:17:40|0.02174012
03:17:41|0.02174012
03:17:42|0.02174012
03:17:43|0.02174012
03:17:43|0.02174012
03:17:45|0.02174012
03:17:46|0.02174012
03:17:47|0.02174012
03:17:48|0.02174012
03:17:50|0.02174012
03:17:50|0.02174012
03:17:51|0.02174012
03:17:53|0.02174012
03:17:54|0.02174012
03:17:54|0.02174012
03:17:55|0.02174012
03:17:56|0.02174012
03:17:57|0.02174012
03:17:59|0.02174012
03:17:59|0.02174012
03:18:01|0.02174012
03:18:02|0.02174012
03:18:03|0.02174012
03:18:03|0.0217374
03:18:04|0.0217374
03:18:05|0.0217374
03:18:06|0.0217374
03:18:08|0.0217374
03:18:09|0.02171344
03:18:10|0.02171344
03:18:11|0.02171344
03:18:11|0.02171344
03:18:12|0.02171344
03:18:14|0.02171344
03:18:15|0.02171344
03:18:16|0.02171344
03:18:16|0.02171344
03:18:18|0.02171344
03:18:19|0.02171344
03:18:19|0.02171344
03:18:21|0.02171344
03:18:22|0.02171344
03:18:23|0.02171344
03:18:24|0.02171344
03:18:25|0.02171344
03:18:26|0.02171344
03:18:27|0.02171344
03:18:28|0.02171344
03:18:29|0.02171344
03:18:29|0.02171344
03:18:31|0.02171344
03:18:32|0.02171344
03:18:33|0.02171344
03:18:34|0.02171344
03:18:35|0.02171344
03:18:36|0.02171344
03:18:37|0.02171344
03:18:38|0.02171344
03:18:39|0.02171344
03:18:40|0.02171344
03:18:41|0.02171344
03:18:42|0.02171344
03:18:44|0.02171344
03:18:44|0.02171344
03:18:45|0.02171344
03:18:46|0.02171344
03:18:47|0.02171344
03:18:49|0.02171344
03:18:50|0.02171344
03:18:51|0.02171344
03:18:52|0.02173508
03:18:53|0.02173508
03:18:54|0.02173508
03:18:55|0.02173508
03:18:56|0.02173508
03:18:57|0.02173508
03:18:58|0.02173508
03:18:59|0.02173508
03:19:00|0.02173508
03:19:02|0.02173508
03:19:02|0.02173508
03:19:03|0.02173508
03:19:05|0.02173508
03:19:06|0.02173508
03:19:07|0.02173508
03:19:08|0.02173508
03:19:09|0.02173508
03:19:10|0.02173508
03:19:11|0.02173508
03:19:12|0.02173508
03:19:13|0.02173508
03:19:13|0.02173508
03:19:15|0.02173508
03:19:16|0.02173508
03:19:17|0.02173508
03:19:18|0.02173508
03:19:19|0.02173508
03:19:20|0.02173508
03:19:21|0.02173508
03:19:21|0.02173508
03:19:23|0.02173508
03:19:24|0.021733
03:19:24|0.021733
03:19:26|0.021733
03:19:27|0.021733
03:19:28|0.021733
03:19:29|0.021733
03:19:30|0.021733
03:19:31|0.021733
03:19:32|0.021733
03:19:33|0.021733
03:19:34|0.021733
03:19:35|0.021733
03:19:36|0.021733
03:19:37|0.021733
03:19:38|0.021733
03:19:39|0.021733
03:19:40|0.021733
03:19:41|0.021733
03:19:42|0.021733
03:19:43|0.021733
03:19:44|0.021733
03:19:45|0.021733
03:19:46|0.021733
03:19:47|0.021733
03:19:48|0.021733
03:19:49|0.02172072
03:19:51|0.02172072
03:19:52|0.02172072
03:19:52|0.02172072
03:19:53|0.02172072
03:19:55|0.02172072
03:19:56|0.02172072
03:19:57|0.02172072
03:19:58|0.02172072
03:19:59|0.02172072
03:19:59|0.02172072
03:20:01|0.02172072
03:20:02|0.02171339
03:20:03|0.02171339
03:20:04|0.02171339
03:20:05|0.02171339
03:20:06|0.02171339
03:20:07|0.02171339
03:20:08|0.02171339
03:20:09|0.02171339
03:20:10|0.02171339
03:20:11|0.02171339
03:20:13|0.02171339
03:20:13|0.02171339
03:20:14|0.02171339
03:20:15|0.02171339
03:20:16|0.02171339
03:20:17|0.02171339
03:20:18|0.02171339
03:20:19|0.02171339
03:20:20|0.02171339
03:20:21|0.02171339
03:20:22|0.02171339
03:20:23|0.02171339
03:20:24|0.02171339
03:20:25|0.02171339
03:20:26|0.02171339
03:20:27|0.02171339
03:20:28|0.02170588
03:20:29|0.02170588
03:20:30|0.02170588
03:20:31|0.02170588
03:20:32|0.02170588
03:20:33|0.02170588
03:20:34|0.02170588
03:20:35|0.02170588
03:20:36|0.02170588
03:20:37|0.02170588
03:20:38|0.02168943
03:20:39|0.02168943
03:20:40|0.02168943
03:20:41|0.02168943
03:20:42|0.02168943
03:20:43|0.02167138
03:20:44|0.02167138
03:20:45|0.02167138
03:20:46|0.02167322
03:20:47|0.02167322
03:20:48|0.02167322
03:20:49|0.02167322
03:20:51|0.02167322
03:20:52|0.02167322
03:20:54|0.0216735
03:20:54|0.02167322
03:20:55|0.02167322
03:20:56|0.02167322
03:20:57|0.02167322
03:20:58|0.02167322
03:20:59|0.02167322
03:21:00|0.02167322
03:21:01|0.02167322
03:21:02|0.02167322
03:21:03|0.02167322
03:21:04|0.02167322
03:21:05|0.02167322
03:21:06|0.02168472
03:21:07|0.02168472
03:21:08|0.02168472
03:21:09|0.02168472
03:21:10|0.02168472
03:21:11|0.02168472
03:21:13|0.02167322
03:21:13|0.02167322
03:21:15|0.02167322
03:21:15|0.02167322
03:21:16|0.02167322
03:21:18|0.02167322
03:21:18|0.02167322
03:21:19|0.02167322
03:21:21|0.02167322
03:21:22|0.02167322
03:21:22|0.02167322
03:21:25|0.02167322
03:21:26|0.02167322
03:21:27|0.02167322
03:21:28|0.02167322
03:21:29|0.02167322
03:21:30|0.02167322
03:21:31|0.02167322
03:21:32|0.02167322
03:21:33|0.02167322
03:21:35|0.02167322
03:21:35|0.02167322
03:21:36|0.02167322
03:21:37|0.02167322
03:21:38|0.02167322
03:21:39|0.02167322
03:21:40|0.02167322
03:21:41|0.02167322
03:21:42|0.02167322
03:21:43|0.02167322
03:21:44|0.02165603
03:21:45|0.02165603
03:21:46|0.02165603
03:21:47|0.02165603
03:21:48|0.02165603
03:21:49|0.02165603
03:21:51|0.02165603
03:21:52|0.02165603
03:21:52|0.02165603
03:21:54|0.02165603
03:21:56|0.02165603
03:21:57|0.02165603
03:21:58|0.02165603
03:21:59|0.02165603
03:22:00|0.02165603
03:22:01|0.02165603
03:22:02|0.02165603
03:22:03|0.02165603
03:22:04|0.02165603
03:22:05|0.02165603
03:22:06|0.02165603
03:22:07|0.02165646
03:22:07|0.02165646
03:22:09|0.02165646
03:22:10|0.02165646
03:22:11|0.02165646
03:22:12|0.02165646
03:22:13|0.02165646
03:22:13|0.02165001
03:22:15|0.02165001
03:22:16|0.02165001
03:22:17|0.02165001
03:22:18|0.02165001
03:22:19|0.02165001
03:22:20|0.02165001
03:22:21|0.02165001
03:22:22|0.02165001
03:22:23|0.02165001
03:22:24|0.02165001
03:22:25|0.02165001
03:22:26|0.02165001
03:22:27|0.02165001
03:22:27|0.02165001
03:22:29|0.02165001
03:22:30|0.02165001
03:22:30|0.02165001
03:22:32|0.02165001
03:22:33|0.02165001
03:22:34|0.02165001
03:22:35|0.0216714
03:22:36|0.02167322
03:22:37|0.02167322
03:22:38|0.02167322
03:22:38|0.02167322
03:22:40|0.02167322
03:22:41|0.02167322
03:22:42|0.02167322
03:22:43|0.02167322
03:22:44|0.02167322
03:22:45|0.02167322
03:22:45|0.02167322
03:22:47|0.02167322
03:22:48|0.02167322
03:22:49|0.02167322
03:22:50|0.02167322
03:22:51|0.02167322
03:22:52|0.02167322
03:22:53|0.02167322
03:22:54|0.02167322
03:22:55|0.02167322
03:22:57|0.02167322
03:22:58|0.02167322
03:22:59|0.02167322
03:23:00|0.02167322
03:23:01|0.02167322
03:23:01|0.02167322
03:23:02|0.02167322
03:23:03|0.02167322
03:23:05|0.02167322
03:23:05|0.02167322
03:23:07|0.02167322
03:23:08|0.02167322
03:23:09|0.02167322
03:23:10|0.02167322
03:23:11|0.02167322
03:23:12|0.02168347
03:23:12|0.02168347
03:23:14|0.02168347
03:23:15|0.02168347
03:23:15|0.02168347
03:23:17|0.02168347
03:23:18|0.02168347
03:23:19|0.02168347
03:23:20|0.02168347
03:23:20|0.02168347
03:23:21|0.02168347
03:23:23|0.02168347
03:23:24|0.02168347
03:23:25|0.02168347
03:23:25|0.02168347
03:23:27|0.02168347
03:23:27|0.02168347
03:23:28|0.02168347
03:23:29|0.02168347
03:23:31|0.02168347
03:23:31|0.02168701
03:23:33|0.02168701
03:23:34|0.02168701
03:23:34|0.02168701
03:23:36|0.02168701
03:23:37|0.02168701
03:23:38|0.02168701
03:23:39|0.02168701
03:23:40|0.02168701
03:23:41|0.02168701
03:23:42|0.02168701
03:23:43|0.02168701
03:23:44|0.02168701
03:23:45|0.02168701
03:23:45|0.02168701
03:23:47|0.02168701
03:23:47|0.02168701
03:23:49|0.02168701
03:23:49|0.02168701
03:23:51|0.02168701
03:23:51|0.02168701
03:23:53|0.02168701
03:23:55|0.02168701
03:23:55|0.02168701
03:23:57|0.02168701
03:23:58|0.02168701
03:23:58|0.02168701
03:24:00|0.02168701
03:24:01|0.02168701
03:24:02|0.02168701
03:24:03|0.02168701
03:24:04|0.02168701
03:24:05|0.02168701
03:24:06|0.02168701
03:24:07|0.02168701
03:24:08|0.02168701
03:24:10|0.02168701
03:24:11|0.02168701
03:24:12|0.02168701
03:24:13|0.02168701
03:24:14|0.02168701
03:24:15|0.02168701
03:24:16|0.02168701
03:24:17|0.02168701
03:24:17|0.02168701
03:24:19|0.02168701
03:24:20|0.02168701
03:24:21|0.02168701
03:24:22|0.02168701
03:24:23|0.02168701
03:24:24|0.02168701
03:24:25|0.02168701
03:24:26|0.02168701
03:24:27|0.02168701
03:24:28|0.02168701
03:24:29|0.02168701
03:24:30|0.02168701
03:24:31|0.02168701
03:24:32|0.02168701
03:24:33|0.02168701
03:24:34|0.02168701
03:24:35|0.02168701
03:24:36|0.02168701
03:24:37|0.02168701
03:24:38|0.02168701
03:24:39|0.02168701
03:24:40|0.02168701
03:24:41|0.02168701
03:24:42|0.02168701
03:24:43|0.02168701
03:24:44|0.02168701
03:24:45|0.02168701
03:24:46|0.02168701
03:24:47|0.02168701
03:24:48|0.02168701
03:24:49|0.02168701
03:24:50|0.02168701
03:24:51|0.02168701
03:24:52|0.02168701
03:24:53|0.02168701
03:24:54|0.02168701
03:24:56|0.02168701
03:24:57|0.02168701
03:24:58|0.02168701
03:24:59|0.02168701
03:25:00|0.02168701
03:25:01|0.02168701
03:25:02|0.02168701
03:25:03|0.02168701
03:25:04|0.02168701
03:25:05|0.02168701
03:25:06|0.02168701
03:25:06|0.02168701
03:25:08|0.02168701
03:25:09|0.02168701
03:25:10|0.02168701
03:25:11|0.02168701
03:25:12|0.02168701
03:25:13|0.02168701
03:25:14|0.02168701
03:25:15|0.02168701
03:25:16|0.02168701
03:25:17|0.02168701
03:25:18|0.02168701
03:25:19|0.02168701
03:25:20|0.02167339
03:25:21|0.02167339
03:25:22|0.02167339
03:25:23|0.02167339
03:25:24|0.02167339
03:25:25|0.02167339
03:25:26|0.02167339
03:25:27|0.02167339
03:25:28|0.02167339
03:25:29|0.02167339
03:25:30|0.02167339
03:25:31|0.02167339
03:25:32|0.02167339
03:25:33|0.02167982
03:25:34|0.02167982
03:25:35|0.02167982
03:25:36|0.02167982
03:25:37|0.02167982
03:25:38|0.02167982
03:25:39|0.02165009
03:25:40|0.02165009
03:25:41|0.02165009
03:25:42|0.02165009
03:25:43|0.02165009
03:25:44|0.02165009
03:25:45|0.02165009
03:25:46|0.02165009
03:25:47|0.02165009
03:25:48|0.02165009
03:25:49|0.02165009
03:25:50|0.02165009
03:25:51|0.02165009
03:25:52|0.02165009
03:25:53|0.02165009
03:25:54|0.02165009
03:25:55|0.02165009
03:25:57|0.02165009
03:25:58|0.02165009
03:25:59|0.02165009
03:26:00|0.02165009
03:26:01|0.02165009
03:26:02|0.02165009
03:26:04|0.02165009
03:26:04|0.02165009
03:26:05|0.02165009
03:26:06|0.02165009
03:26:07|0.02167174
03:26:08|0.02168966
03:26:10|0.02168966
03:26:10|0.02168966
03:26:11|0.02168966
03:26:12|0.02168966
03:26:13|0.02168966
03:26:14|0.02168966
03:26:15|0.02168966
03:26:16|0.02168966
03:26:17|0.02168966
03:26:18|0.02168966
03:26:19|0.02168966
03:26:21|0.02168966
03:26:21|0.02168966
03:26:22|0.02168966
03:26:23|0.02168966
03:26:24|0.02168966
03:26:25|0.02168966
03:26:26|0.02168966
03:26:27|0.02168966
03:26:28|0.02168966
03:26:29|0.02168966
03:26:30|0.02168966
03:26:31|0.02168966
03:26:32|0.02168966
03:26:33|0.02168966
03:26:34|0.02168966
03:26:35|0.02168966
03:26:36|0.02168966
03:26:37|0.02168966
03:26:38|0.02168966
03:26:39|0.02168966
03:26:40|0.02168966
03:26:41|0.02168966
03:26:42|0.02168966
03:26:43|0.02168966
03:26:44|0.02168966
03:26:45|0.02168966
03:26:46|0.02168966
03:26:48|0.02168966
03:26:49|0.02168966
03:26:49|0.02168966
03:26:50|0.02168966
03:26:51|0.02168966
03:26:53|0.02168966
03:26:54|0.02168966
03:26:55|0.02168966
03:26:55|0.02168966
03:26:57|0.02168966
03:26:58|0.02168966
03:27:00|0.02168966
03:27:01|0.02168966
03:27:01|0.02168966
03:27:03|0.02168966
03:27:04|0.02168966
03:27:04|0.02168966
03:27:06|0.02168966
03:27:07|0.02168966
03:27:07|0.02168966
03:27:09|0.02168966
03:27:10|0.02170771
03:27:11|0.02170771
03:27:11|0.02170771
03:27:13|0.02170771
03:27:14|0.02170771
03:27:15|0.02170771
03:27:15|0.02170771
03:27:17|0.02168681
03:27:19|0.02168681
03:27:20|0.02168681
03:27:20|0.02169038
03:27:22|0.02169038
03:27:23|0.02169038
03:27:23|0.02169038
03:27:24|0.02169038
03:27:25|0.02169038
03:27:27|0.02169038
03:27:27|0.02169038
03:27:29|0.02169038
03:27:30|0.02169038
03:27:31|0.02169038
03:27:31|0.02169038
03:27:32|0.02169038
03:27:33|0.02169038
03:27:34|0.02169038
03:27:35|0.02169038
03:27:37|0.02169038
03:27:38|0.02169038
03:27:39|0.02169038
03:27:39|0.02169038
03:27:41|0.02169038
03:27:42|0.02169038
03:27:43|0.02169038
03:27:44|0.02169038
03:27:45|0.02169038
03:27:45|0.02169038
03:27:47|0.02169038
03:27:48|0.02169038
03:27:49|0.02169038
03:27:50|0.02169038
03:27:51|0.02169038
03:27:52|0.02169038
03:27:53|0.02169038
03:27:54|0.02169038
03:27:55|0.02169038
03:27:56|0.02169038
03:27:57|0.02169038
03:27:59|0.02169038
03:27:59|0.02169038
03:28:01|0.02169038
03:28:02|0.02169038
03:28:03|0.02169038
03:28:04|0.02169038
03:28:05|0.02169038
03:28:07|0.02169038
03:28:07|0.02169038
03:28:08|0.02167119
03:28:09|0.02167119
03:28:10|0.02167119
03:28:11|0.02167119
03:28:12|0.02167119
03:28:13|0.02167119
03:28:15|0.02167119
03:28:15|0.02167119
03:28:17|0.02167119
03:28:18|0.02167119
03:28:18|0.02167119
03:28:19|0.02167119
03:28:21|0.02167119
03:28:21|0.02167119
03:28:23|0.02167119
03:28:24|0.02167119
03:28:25|0.02167119
03:28:25|0.02167119
03:28:27|0.02167119
03:28:28|0.02167119
03:28:28|0.02167119
03:28:30|0.02167119
03:28:31|0.02167119
03:28:32|0.02167119
03:28:33|0.02167119
03:28:33|0.02167119
03:28:34|0.02167119
03:28:35|0.02167119
03:28:37|0.02167119
03:28:37|0.02167119
03:28:39|0.02167119
03:28:40|0.02167119
03:28:41|0.02167119
03:28:42|0.02167119
03:28:43|0.02169211
03:28:43|0.02169211
03:28:45|0.02169211
03:28:46|0.02169211
03:28:46|0.02169211
03:28:48|0.02169211
03:28:49|0.02169211
03:28:50|0.02169211
03:28:51|0.02169211
03:28:51|0.02169211
03:28:53|0.02169211
03:28:54|0.0216921
03:28:55|0.0216921
03:28:56|0.0216921
03:28:57|0.0216921
03:28:57|0.0216921
03:28:59|0.0216921
03:29:00|0.0216921
03:29:01|0.0216921
03:29:02|0.0216977
03:29:03|0.0216977
03:29:04|0.0216977
03:29:05|0.0216977
03:29:06|0.0216977
03:29:07|0.0216977
03:29:09|0.0216977
03:29:09|0.0216977
03:29:11|0.0216977
03:29:11|0.0216977
03:29:13|0.0216977
03:29:13|0.0216977
03:29:15|0.0216977
03:29:15|0.0216977
03:29:16|0.0216977
03:29:17|0.0216977
03:29:18|0.0216977
03:29:19|0.0216977
03:29:20|0.0216977
03:29:22|0.0216977
03:29:23|0.0216977
03:29:23|0.0216977
03:29:24|0.0216977
03:29:26|0.0216977
03:29:27|0.0216977
03:29:28|0.0216977
03:29:28|0.0216977
03:29:30|0.0216977
03:29:31|0.0216977
03:29:32|0.0216977
03:29:33|0.0216977
03:29:33|0.0216977
03:29:35|0.0216977
03:29:35|0.0216977
03:29:37|0.0216977
03:29:37|0.0216977
03:29:38|0.0216977
03:29:40|0.0216977
03:29:40|0.0216977
03:29:41|0.0216977
03:29:42|0.0216977
03:29:43|0.02169736
03:29:44|0.02169736
03:29:45|0.02169736
03:29:46|0.02169736
03:29:48|0.02169736
03:29:49|0.02169736
03:29:50|0.02169736
03:29:51|0.02169736
03:29:52|0.02169736
03:29:53|0.02169736
03:29:54|0.02169736
03:29:55|0.02169736
03:29:55|0.02169736
03:29:57|0.02169736
03:29:57|0.02169736
03:29:59|0.02169736
03:30:00|0.02169736
03:30:02|0.02169736
03:30:02|0.02169736
03:30:03|0.02169736
03:30:05|0.02169736
03:30:06|0.02169736
03:30:07|0.02169736
03:30:07|0.02169736
03:30:09|0.02169736
03:30:10|0.02169736
03:30:11|0.02169736
03:30:12|0.02169736
03:30:12|0.02169736
03:30:13|0.02169736
03:30:14|0.02169736
03:30:15|0.02169736
03:30:17|0.02169736
03:30:17|0.02169736
03:30:18|0.02169736
03:30:20|0.02169736
03:30:20|0.02169736
03:30:21|0.02169736
03:30:23|0.02169736
03:30:23|0.02169736
03:30:24|0.02169736
03:30:25|0.02169736
03:30:27|0.02169736
03:30:27|0.02169736
03:30:29|0.02169736
03:30:29|0.02169736
03:30:31|0.02169736
03:30:32|0.02169736
03:30:32|0.02169736
03:30:33|0.02169736
03:30:34|0.02169736
03:30:35|0.02168709
03:30:37|0.02168709
03:30:37|0.02168709
03:30:39|0.02168709
03:30:40|0.02168709
03:30:40|0.02168709
03:30:41|0.02168709
03:30:42|0.02168709
03:30:43|0.02168709
03:30:44|0.02169111
03:30:46|0.02169111
03:30:46|0.02169111
03:30:47|0.02169111
03:30:48|0.02169111
03:30:49|0.02169111
03:30:51|0.02169111
03:30:51|0.02169111
03:30:52|0.02169111
03:30:53|0.02169111
03:30:54|0.02169111
03:30:55|0.02169111
03:30:57|0.02169111
03:30:57|0.02169111
03:30:58|0.02169111
03:30:59|0.02169111
03:31:01|0.02169111
03:31:03|0.02169378
03:31:03|0.02169378
03:31:05|0.02169378
03:31:05|0.02169378
03:31:07|0.02169378
03:31:08|0.02169378
03:31:09|0.02169378
03:31:10|0.02171219
03:31:12|0.02171219
03:31:13|0.02171219
03:31:14|0.02171219
03:31:14|0.02171219
03:31:15|0.02171219
03:31:17|0.02171219
03:31:17|0.02171219
03:31:19|0.02171219
03:31:19|0.02171219
03:31:21|0.02171219
03:31:21|0.02171219
03:31:22|0.02169162
03:31:24|0.02169162
03:31:24|0.02169162
03:31:26|0.02169162
03:31:26|0.02169162
03:31:28|0.02169162
03:31:28|0.02169162
03:31:29|0.02170029
03:31:30|0.02170029
03:31:31|0.02170029
03:31:32|0.02170029
03:31:34|0.02170029
03:31:35|0.02170029
03:31:35|0.02170029
03:31:37|0.02170029
03:31:38|0.02170029
03:31:38|0.02170029
03:31:39|0.02170029
03:31:40|0.02170029
03:31:41|0.02172033
03:31:42|0.02172033
03:31:43|0.02172033
03:31:45|0.02172033
03:31:46|0.02172033
03:31:47|0.02172033
03:31:48|0.02172033
03:31:48|0.02172033
03:31:50|0.02172033
03:31:51|0.0216993
03:31:51|0.0216993
03:31:52|0.02168562
03:31:53|0.02168562
03:31:54|0.02168562
03:31:55|0.02168564
03:31:57|0.02168564
03:31:57|0.02168564
03:31:58|0.02168564
03:31:59|0.02168564
03:32:01|0.02168564
03:32:03|0.02168564
03:32:03|0.02168564
03:32:04|0.02168564
03:32:05|0.02168564
03:32:06|0.02168564
03:32:07|0.02168564
03:32:08|0.02168564
03:32:09|0.02168564
03:32:10|0.02168565
03:32:11|0.02168565
03:32:12|0.02168565
03:32:13|0.02168565
03:32:15|0.02168565
03:32:15|0.02168565
03:32:16|0.02168565
03:32:17|0.02168565
03:32:18|0.02168565
03:32:20|0.02168565
03:32:20|0.02168565
03:32:21|0.02168565
03:32:22|0.02168565
03:32:23|0.02168565
03:32:25|0.02168565
03:32:26|0.02168565
03:32:27|0.02168565
03:32:27|0.02168565
03:32:29|0.02168565
03:32:29|0.02168565
03:32:31|0.02168565
03:32:32|0.02168565
03:32:33|0.02168565
03:32:34|0.02168565
03:32:34|0.02168565
03:32:35|0.02168565
03:32:37|0.02168565
03:32:37|0.02168565
03:32:38|0.02168565
03:32:40|0.02168565
03:32:40|0.02168565
03:32:42|0.02168565
03:32:43|0.02168565
03:32:44|0.02168565
03:32:45|0.02168565
03:32:46|0.02168565
03:32:47|0.02168565
03:32:48|0.02168565
03:32:49|0.02168565
03:32:50|0.02168565
03:32:50|0.02168565
03:32:51|0.02168565
03:32:52|0.02168565
03:32:54|0.02168686
03:32:55|0.02168686
03:32:56|0.02168686
03:32:57|0.02171159
03:32:57|0.02171159
03:32:59|0.02171159
03:33:00|0.02171159
03:33:01|0.02171159
03:33:02|0.02171159
03:33:04|0.02171159
03:33:05|0.02171159
03:33:05|0.02171159
03:33:07|0.02171159
03:33:08|0.02171159
03:33:09|0.02171159
03:33:10|0.02171159
03:33:11|0.02171159
03:33:12|0.02171159
03:33:13|0.02171159
03:33:14|0.02171159
03:33:15|0.02171159
03:33:15|0.02171159
03:33:17|0.02171159
03:33:17|0.02171159
03:33:19|0.02171159
03:33:20|0.02171159
03:33:21|0.02171159
03:33:22|0.02171159
03:33:23|0.02171159
03:33:24|0.02171159
03:33:25|0.02171159
03:33:26|0.02171159
03:33:27|0.02171159
03:33:28|0.02171159
03:33:29|0.02171159
03:33:30|0.02171159
03:33:31|0.02171159
03:33:32|0.02171159
03:33:33|0.02171159
03:33:34|0.02171159
03:33:35|0.02171159
03:33:36|0.02171159
03:33:37|0.02172099
03:33:38|0.02172099
03:33:39|0.02172099
03:33:40|0.02172099
03:33:41|0.02172099
03:33:42|0.02172099
03:33:43|0.02172099
03:33:44|0.02172099
03:33:45|0.02172099
03:33:46|0.02172099
03:33:47|0.02172099
03:33:49|0.02172099
03:33:49|0.02172099
03:33:50|0.02172099
03:33:51|0.02172099
03:33:52|0.02172099
03:33:53|0.02169768
03:33:54|0.02169768
03:33:56|0.02169768
03:33:57|0.02169768
03:33:57|0.02169768
03:33:58|0.02169768
03:34:00|0.02165447
03:34:01|0.02165447
03:34:01|0.02165447
03:34:02|0.02165447
03:34:04|0.02165447
03:34:05|0.02165447
03:34:06|0.02165447
03:34:07|0.02165447
03:34:08|0.02165447
03:34:10|0.02165447
03:34:11|0.02165447
03:34:12|0.02165447
03:34:13|0.02165447
03:34:14|0.02165447
03:34:15|0.02165447
03:34:16|0.02165447
03:34:17|0.02165447
03:34:18|0.02165447
03:34:19|0.02165447
03:34:20|0.02165447
03:34:21|0.02165447
03:34:22|0.02165447
03:34:22|0.02165447
03:34:24|0.02165447
03:34:25|0.02165447
03:34:26|0.02165447
03:34:27|0.02165447
03:34:28|0.02165447
03:34:29|0.02165447
03:34:30|0.02165447
03:34:31|0.02165447
03:34:32|0.02165447
03:34:33|0.02165447
03:34:34|0.02165447
03:34:35|0.02165447
03:34:36|0.02165447
03:34:37|0.02165447
03:34:38|0.02165447
03:34:39|0.02165447
03:34:40|0.02165447
03:34:41|0.02165447
03:34:42|0.02165447
03:34:44|0.02165447
03:34:44|0.02165447
03:34:45|0.02165447
03:34:46|0.02165447
03:34:47|0.02165447
03:34:48|0.02165447
03:34:49|0.02165447
03:34:50|0.02165447
03:34:51|0.02165447
03:34:52|0.02165447
03:34:53|0.02165447
03:34:54|0.02165447
03:34:55|0.02165447
03:34:56|0.02165447
03:34:57|0.02165447
03:34:58|0.02165447
03:34:59|0.02165447
03:35:00|0.02165447
03:35:01|0.02165447
03:35:02|0.02165447
03:35:03|0.02165447
03:35:05|0.02165447
03:35:06|0.02165447
03:35:07|0.02165447
03:35:08|0.02165447
03:35:09|0.02165447
03:35:10|0.02165447
03:35:11|0.02165447
03:35:13|0.02165447
03:35:14|0.02165447
03:35:15|0.02165447
03:35:16|0.02165447
03:35:17|0.02165447
03:35:18|0.02165447
03:35:19|0.02165447
03:35:20|0.02165447
03:35:21|0.02165447
03:35:22|0.02165447
03:35:22|0.02165447
03:35:24|0.02165447
03:35:25|0.02165447
03:35:26|0.02165447
03:35:27|0.02165447
03:35:28|0.02165447
03:35:29|0.02165447
03:35:30|0.02171224
03:35:31|0.02171224
03:35:32|0.02171224
03:35:33|0.02171224
03:35:34|0.02171224
03:35:36|0.02171224
03:35:36|0.02171224
03:35:38|0.02171224
03:35:38|0.02171224
03:35:39|0.02171224
03:35:40|0.02171039
03:35:41|0.02171039
03:35:42|0.02171039
03:35:43|0.02171039
03:35:44|0.02171039
03:35:45|0.02171039
03:35:46|0.02171039
03:35:47|0.02171039
03:35:49|0.02171039
03:35:49|0.02171039
03:35:50|0.02171039
03:35:51|0.02171039
03:35:52|0.02171039
03:35:53|0.02171039
03:35:54|0.02171039
03:35:55|0.02171039
03:35:56|0.02171039
03:35:57|0.02171039
03:35:59|0.02171039
03:36:00|0.02171039
03:36:00|0.02171039
03:36:01|0.02171039
03:36:02|0.02171039
03:36:03|0.02171039
03:36:04|0.02171039
03:36:06|0.02171039
03:36:07|0.02171039
03:36:08|0.02171039
03:36:09|0.02171039
03:36:10|0.02171039
03:36:11|0.02171039
03:36:12|0.02171039
03:36:13|0.02171039
03:36:14|0.02171039
03:36:16|0.02171039
03:36:17|0.02171039
03:36:17|0.02171039
03:36:18|0.02171039
03:36:20|0.02171039
03:36:21|0.02171039
03:36:21|0.02171041
03:36:23|0.02171041
03:36:23|0.02171041
03:36:25|0.02171041
03:36:26|0.02171041
03:36:26|0.02171041
03:36:28|0.02171041
03:36:28|0.02171041
03:36:29|0.02169486
03:36:31|0.02169486
03:36:31|0.02169486
03:36:32|0.02169486
03:36:33|0.02169486
03:36:34|0.02169486
03:36:35|0.02169486
03:36:36|0.02169486
03:36:37|0.02169486
03:36:39|0.02169486
03:36:39|0.02169486
03:36:40|0.02169486
03:36:42|0.0216943
03:36:42|0.0216943
03:36:43|0.0216943
03:36:44|0.0216943
03:36:46|0.0216943
03:36:47|0.0216943
03:36:48|0.0216943
03:36:49|0.0216943
03:36:50|0.02168414
03:36:51|0.02168414
03:36:52|0.02168414
03:36:53|0.02168414
03:36:54|0.02168414
03:36:55|0.02168414
03:36:56|0.02168414
03:36:57|0.02168414
03:36:57|0.02168414
03:36:58|0.02168414
03:37:00|0.02168414
03:37:01|0.02168414
03:37:02|0.02168414
03:37:03|0.02168414
03:37:04|0.02168414
03:37:05|0.02168414
03:37:06|0.02168414
03:37:07|0.02168414
03:37:08|0.02168414
03:37:09|0.02168414
03:37:10|0.02168414
03:37:12|0.02168414
03:37:12|0.02168414
03:37:13|0.02168414
03:37:15|0.02168414
03:37:16|0.02168414
03:37:16|0.02168414
03:37:17|0.02168414
03:37:19|0.02168414
03:37:20|0.02168414
03:37:21|0.02168414
03:37:22|0.02168414
03:37:23|0.02168414
03:37:24|0.02168414
03:37:25|0.02168414
03:37:26|0.02168414
03:37:27|0.02168414
03:37:28|0.02168414
03:37:29|0.02168414
03:37:31|0.02168414
03:37:31|0.02168414
03:37:32|0.02168414
03:37:33|0.02168414
03:37:34|0.02168414
03:37:35|0.02168414
03:37:36|0.02168414
03:37:37|0.02168414
03:37:38|0.02168414
03:37:39|0.02168414
03:37:40|0.02168414
03:37:41|0.02168414
03:37:42|0.02168414
03:37:44|0.02168414
03:37:44|0.02168414
03:37:45|0.02168414
03:37:46|0.02168414
03:37:47|0.02168414
03:37:49|0.02168414
03:37:50|0.02168414
03:37:50|0.02168414
03:37:51|0.02168414
03:37:53|0.02168414
03:37:54|0.02168414
03:37:55|0.02168414
03:37:56|0.02168414
03:37:56|0.02168414
03:37:58|0.02168414
03:37:59|0.02168414
03:37:59|0.02168414
03:38:01|0.02168414
03:38:01|0.02168414
03:38:03|0.02168414
03:38:04|0.02168414
03:38:04|0.02168414
03:38:05|0.02168414
03:38:07|0.02168414
03:38:08|0.02168414
03:38:09|0.02168414
03:38:10|0.02168414
03:38:10|0.02168414
03:38:12|0.02168414
03:38:13|0.02168414
03:38:14|0.02168414
03:38:15|0.02168414
03:38:16|0.02168414
03:38:17|0.02168414
03:38:18|0.02168414
03:38:19|0.02168414
03:38:20|0.02168414
03:38:21|0.02168414
03:38:22|0.02168414
03:38:23|0.02168414
03:38:24|0.02168414
03:38:25|0.02168414
03:38:26|0.02168414
03:38:27|0.02168028
03:38:27|0.02168028
03:38:29|0.02168028
03:38:30|0.02168028
03:38:31|0.02168028
03:38:32|0.02168028
03:38:32|0.02168028
03:38:34|0.02168028
03:38:35|0.02168028
03:38:36|0.02168028
03:38:37|0.02168028
03:38:38|0.02168028
03:38:39|0.02168028
03:38:40|0.02168028
03:38:41|0.02168028
03:38:41|0.02168028
03:38:43|0.02168028
03:38:43|0.02168028
03:38:45|0.02168028
03:38:46|0.02168028
03:38:47|0.02168028
03:38:48|0.02166973
03:38:49|0.02165899
03:38:50|0.02165899
03:38:51|0.02165899
03:38:52|0.02165899
03:38:54|0.02165899
03:38:54|0.02165899
03:38:56|0.02165899
03:38:56|0.02165899
03:38:57|0.02165899
03:38:59|0.02165899
03:38:59|0.02165899
03:39:00|0.02165899
03:39:01|0.02165899
03:39:02|0.02165899
03:39:04|0.02165899
03:39:04|0.02165899
03:39:05|0.02165899
03:39:06|0.02165899
03:39:07|0.02165899
03:39:09|0.02165899
03:39:10|0.02165899
03:39:12|0.02165899
03:39:12|0.02165899
03:39:13|0.02165899
03:39:14|0.02165899
03:39:16|0.02165899
03:39:17|0.02165899
03:39:17|0.02165899
03:39:19|0.02165899
03:39:20|0.02165
03:39:21|0.02166213
03:39:21|0.02166213
03:39:23|0.02166213
03:39:24|0.02166213
03:39:25|0.02166213
03:39:25|0.02166213
03:39:27|0.02166213
03:39:27|0.02166213
03:39:29|0.02166213
03:39:30|0.02166213
03:39:30|0.02166213
03:39:31|0.02166213
03:39:33|0.02166213
03:39:33|0.02166213
03:39:34|0.02166213
03:39:36|0.02166213
03:39:37|0.02166213
03:39:37|0.02166213
03:39:39|0.02166213
03:39:39|0.02165004
03:39:41|0.02165004
03:39:42|0.02165004
03:39:43|0.02165004
03:39:43|0.02165004
03:39:45|0.02165004
03:39:45|0.02165004
03:39:47|0.02165004
03:39:48|0.02165004
03:39:49|0.02165004
03:39:50|0.02165004
03:39:51|0.02165004
03:39:52|0.02165004
03:39:53|0.02165004
03:39:54|0.02165004
03:39:55|0.02165004
03:39:56|0.02165
03:39:56|0.02165
03:39:58|0.02165
03:39:59|0.02165
03:40:00|0.02165
03:40:01|0.02165
03:40:02|0.02165
03:40:03|0.02165
03:40:04|0.02163788
03:40:05|0.02163788
03:40:06|0.02163788
03:40:07|0.02163788
03:40:08|0.02163788
03:40:09|0.02163788
03:40:11|0.02163788
03:40:12|0.02163788
03:40:13|0.02163788
03:40:14|0.02163788
03:40:15|0.02163788
03:40:16|0.02163788
03:40:17|0.02165376
03:40:18|0.02165376
03:40:19|0.02165376
03:40:20|0.02165376
03:40:21|0.02165376
03:40:22|0.02165376
03:40:23|0.02165376
03:40:23|0.02165376
03:40:25|0.02165376
03:40:26|0.02165376
03:40:27|0.02165376
03:40:28|0.02165376
03:40:29|0.02165376
03:40:30|0.02165376
03:40:31|0.02165376
03:40:32|0.02165376
03:40:33|0.02165376
03:40:34|0.02165376
03:40:35|0.02165376
03:40:36|0.02165376
03:40:37|0.02165376
03:40:38|0.02165376
03:40:39|0.02165376
03:40:40|0.02165376
03:40:41|0.02165376
03:40:42|0.02165376
03:40:43|0.02165376
03:40:44|0.02164568
03:40:45|0.02164568
03:40:46|0.02164568
03:40:47|0.02164568
03:40:48|0.02164568
03:40:49|0.02164568
03:40:50|0.02164568
03:40:51|0.02164568
03:40:52|0.02164568
03:40:53|0.02164568
03:40:54|0.02164568
03:40:55|0.02164568
03:40:57|0.02164568
03:40:57|0.02164568
03:40:58|0.02164568
03:40:59|0.02164568
03:41:00|0.02164568
03:41:01|0.02164568
03:41:02|0.02164568
03:41:03|0.02164568
03:41:04|0.02164568
03:41:05|0.02164568
03:41:06|0.02164568
03:41:08|0.02164568
03:41:08|0.02164568
03:41:09|0.02164568
03:41:10|0.02164568
03:41:11|0.02164568
03:41:13|0.02164568
03:41:14|0.02164568
03:41:15|0.02164568
03:41:16|0.02164568
03:41:17|0.02164568
03:41:18|0.02164568
03:41:19|0.02164568
03:41:20|0.02164568
03:41:21|0.02164568
03:41:22|0.02164568
03:41:23|0.02164568
03:41:24|0.02161904
03:41:25|0.02161904
03:41:26|0.02161904
03:41:27|0.02161904
03:41:28|0.02161904
03:41:30|0.02161904
03:41:30|0.02161904
03:41:31|0.02161904
03:41:32|0.0216174
03:41:33|0.0216174
03:41:34|0.0216174
03:41:35|0.0216174
03:41:36|0.0216174
03:41:37|0.0216174
03:41:38|0.0216174
03:41:39|0.0216174
03:41:40|0.0216174
03:41:41|0.0216174
03:41:42|0.0216174
03:41:43|0.0216174
03:41:44|0.0216174
03:41:45|0.0216174
03:41:46|0.0216174
03:41:47|0.0216174
03:41:48|0.0216174
03:41:50|0.0216174
03:41:50|0.0216174
03:41:51|0.0216174
03:41:52|0.0216174
03:41:53|0.0216174
03:41:54|0.0216174
03:41:55|0.0216174
03:41:56|0.0216174
03:41:57|0.0216174
03:41:58|0.0216174
03:41:59|0.0216174
03:42:00|0.02161747
03:42:01|0.02161747
03:42:02|0.02163498
03:42:03|0.0216499
03:42:04|0.02165
03:42:05|0.02165
03:42:07|0.02165
03:42:07|0.02165
03:42:08|0.02165
03:42:09|0.02165
03:42:10|0.02165
03:42:11|0.02165376
03:42:13|0.02165376
03:42:14|0.02165376
03:42:15|0.02165376
03:42:16|0.02165376
03:42:17|0.02165376
03:42:18|0.02165376
03:42:20|0.02165376
03:42:20|0.02165376
03:42:21|0.02165376
03:42:22|0.02165376
03:42:23|0.02165376
03:42:24|0.02165376
03:42:25|0.02165376
03:42:26|0.02165376
03:42:27|0.02165376
03:42:29|0.02165376
03:42:30|0.02165376
03:42:31|0.02165376
03:42:32|0.02165376
03:42:33|0.02165376
03:42:34|0.02165376
03:42:35|0.02165376
03:42:36|0.02165376
03:42:37|0.02165376
03:42:38|0.02165376
03:42:39|0.02165376
03:42:40|0.02165376
03:42:41|0.02165376
03:42:42|0.02165376
03:42:43|0.02165376
03:42:44|0.02165376
03:42:45|0.02165376
03:42:46|0.02165376
03:42:47|0.02165376
03:42:48|0.02165376
03:42:49|0.02165376
03:42:50|0.02165376
03:42:51|0.02165376
03:42:52|0.02165376
03:42:53|0.02165376
03:42:54|0.02165376
03:42:55|0.02165376
03:42:56|0.02165376
03:42:57|0.02165376
03:42:58|0.02165376
03:42:59|0.02165376
03:43:00|0.02165376
03:43:02|0.02165376
03:43:02|0.02165376
03:43:03|0.02165376
03:43:04|0.02165376
03:43:05|0.02165376
03:43:06|0.02165376
03:43:07|0.02165376
03:43:08|0.02165376
03:43:09|0.02165143
03:43:10|0.02165143
03:43:11|0.02165143
03:43:12|0.02165143
03:43:14|0.02165143
03:43:15|0.02165143
03:43:16|0.02165143
03:43:17|0.02165143
03:43:18|0.02165143
03:43:19|0.02165143
03:43:20|0.02165143
03:43:21|0.02165143
03:43:22|0.02165143
03:43:23|0.02165143
03:43:24|0.02165143
03:43:24|0.02165143
03:43:26|0.02165143
03:43:26|0.02165143
03:43:28|0.02165143
03:43:29|0.02165143
03:43:30|0.02165143
03:43:31|0.02165143
03:43:32|0.02165143
03:43:33|0.02165143
03:43:34|0.02165143
03:43:34|0.02165143
03:43:36|0.02165143
03:43:37|0.02165143
03:43:38|0.02165375
03:43:39|0.02165375
03:43:40|0.02165375
03:43:41|0.02165375
03:43:42|0.02165375
03:43:42|0.02165143
03:43:44|0.02165143
03:43:45|0.02165143
03:43:46|0.02165143
03:43:47|0.02165143
03:43:47|0.02165143
03:43:49|0.02165143
03:43:50|0.02165143
03:43:51|0.02165143
03:43:52|0.02165143
03:43:53|0.02165143
03:43:54|0.02165143
03:43:55|0.02165143
03:43:56|0.02165143
03:43:56|0.02165143
03:43:58|0.02165143
03:43:59|0.02165143
03:44:00|0.02165143
03:44:01|0.02165143
03:44:02|0.02165143
03:44:02|0.02165143
03:44:04|0.02165143
03:44:05|0.02165143
03:44:06|0.02165143
03:44:07|0.02165143
03:44:08|0.02165143
03:44:10|0.02165143
03:44:10|0.02165143
03:44:11|0.02165143
03:44:12|0.02165143
03:44:14|0.02165143
03:44:15|0.02165143
03:44:16|0.02165143
03:44:17|0.02165143
03:44:18|0.02165143
03:44:19|0.02165143
03:44:21|0.02165143
03:44:21|0.02165143
03:44:22|0.02165143
03:44:23|0.02165143
03:44:24|0.02165143
03:44:25|0.02165143
03:44:26|0.02165143
03:44:27|0.02165143
03:44:28|0.02165376
03:44:29|0.02165376
03:44:30|0.02165376
03:44:31|0.02165376
03:44:32|0.02165376
03:44:33|0.02165376
03:44:34|0.02165376
03:44:35|0.02165376
03:44:36|0.02165376
03:44:37|0.02165376
03:44:38|0.02165376
03:44:39|0.02165376
03:44:40|0.02165376
03:44:41|0.02165376
03:44:43|0.02165376
03:44:43|0.02165143
03:44:44|0.02165143
03:44:45|0.02165143
03:44:46|0.02165143
03:44:47|0.02165143
03:44:49|0.02165143
03:44:49|0.02165143
03:44:50|0.0216394
03:44:51|0.0216394
03:44:52|0.02164
03:44:54|0.02164
03:44:54|0.02164
03:44:55|0.02164
03:44:57|0.02164
03:44:58|0.02164
03:44:59|0.02165373
03:44:59|0.02165373
03:45:00|0.02165373
03:45:01|0.02165373
03:45:02|0.02163999
03:45:04|0.02163999
03:45:04|0.02163999
03:45:06|0.02163999
03:45:07|0.02163999
03:45:08|0.02163999
03:45:09|0.02163999
03:45:10|0.02163999
03:45:11|0.02163999
03:45:12|0.02164
03:45:13|0.02164
03:45:14|0.02164
03:45:16|0.02164
03:45:16|0.02164
03:45:17|0.02164
03:45:18|0.02164
03:45:19|0.02164
03:45:20|0.02164
03:45:21|0.02164
03:45:22|0.02164
03:45:23|0.02164
03:45:24|0.02164
03:45:25|0.02164
03:45:26|0.02164
03:45:27|0.02164
03:45:28|0.02164075
03:45:29|0.021635
03:45:30|0.021635
03:45:31|0.02162529
03:45:32|0.02162529
03:45:33|0.02162529
03:45:34|0.02162529
03:45:35|0.02161739
03:45:36|0.02161739
03:45:37|0.02161739
03:45:38|0.02161739
03:45:39|0.02161739
03:45:40|0.02161739
03:45:41|0.02156046
03:45:42|0.02156046
03:45:44|0.0215556
03:45:45|0.0215556
03:45:45|0.0215556
03:45:46|0.0215556
03:45:48|0.0215556
03:45:48|0.0215556
03:45:50|0.0215556
03:45:50|0.0215556
03:45:51|0.02156155
03:45:52|0.02156765
03:45:53|0.02155583
03:45:55|0.02155583
03:45:55|0.02156602
03:45:56|0.02156602
03:45:57|0.02155569
03:45:58|0.02155569
03:46:00|0.02155569
03:46:01|0.02155676
03:46:02|0.02155676
03:46:03|0.02155676
03:46:04|0.02155
03:46:04|0.02155
03:46:06|0.02155
03:46:06|0.02155
03:46:07|0.02155
03:46:09|0.02155
03:46:10|0.02155
03:46:10|0.02155
03:46:12|0.02154429
03:46:13|0.02154258
03:46:13|0.02153
03:46:15|0.02153
03:46:16|0.021544
03:46:18|0.021544
03:46:18|0.021544
03:46:20|0.021544
03:46:20|0.021544
03:46:22|0.02156
03:46:22|0.02156
03:46:24|0.02156
03:46:25|0.02156
03:46:26|0.02156
03:46:27|0.02156
03:46:28|0.02156
03:46:29|0.02156
03:46:30|0.02153621
03:46:31|0.02152655
03:46:32|0.02152655
03:46:33|0.02152655
03:46:34|0.02152655
03:46:35|0.02152655
03:46:36|0.02152655
03:46:37|0.0215238
03:46:38|0.0215238
03:46:40|0.0215238
03:46:40|0.0215238
03:46:41|0.0215238
03:46:42|0.0215238
03:46:43|0.0215238
03:46:44|0.0215238
03:46:45|0.0215238
03:46:46|0.0215238
03:46:47|0.0215238
03:46:48|0.0215238
03:46:49|0.0215238
03:46:50|0.0215238
03:46:51|0.0215238
03:46:52|0.0215238
03:46:53|0.0215238
03:46:54|0.0215238
03:46:56|0.0215238
03:46:57|0.0215238
03:46:57|0.0215238
03:46:58|0.0215238
03:46:59|0.0215238
03:47:00|0.0215238
03:47:02|0.0215238
03:47:03|0.0215238
03:47:03|0.0215238
03:47:04|0.0215238
03:47:05|0.0215238
03:47:07|0.0215238
03:47:08|0.0215238
03:47:08|0.0215238
03:47:09|0.0215238
03:47:10|0.0215238
03:47:11|0.0215238
03:47:13|0.0215238
03:47:13|0.0215238
03:47:14|0.0215238
03:47:15|0.0215238
03:47:17|0.0215238
03:47:19|0.0215238
03:47:19|0.0215238
03:47:20|0.0215238
03:47:21|0.0215238
03:47:22|0.0215238
03:47:24|0.0215238
03:47:25|0.0215238
03:47:26|0.0215238
03:47:26|0.0215238
03:47:28|0.0215238
03:47:30|0.0215238
03:47:31|0.0215238
03:47:32|0.0215238
03:47:33|0.0215238
03:47:34|0.0215238
03:47:34|0.0215238
03:47:35|0.0215238
03:47:36|0.0215238
03:47:37|0.0215238
03:47:39|0.0215238
03:47:40|0.0215238
03:47:41|0.0215238
03:47:42|0.0215238
03:47:42|0.0215238
03:47:43|0.02154403
03:47:45|0.02154403
03:47:46|0.02154403
03:47:47|0.02154403
03:47:48|0.02154403
03:47:49|0.02154403
03:47:50|0.02154403
03:47:51|0.02154403
03:47:52|0.02154403
03:47:53|0.02154403
03:47:54|0.02154403
03:47:55|0.02156
03:47:56|0.02156
03:47:57|0.02156
03:47:58|0.02156
03:47:58|0.02156
03:48:00|0.02156
03:48:01|0.02156
03:48:02|0.02156
03:48:03|0.02156
03:48:04|0.02156
03:48:05|0.02156
03:48:06|0.02156
03:48:07|0.02156
03:48:08|0.02156
03:48:09|0.02156
03:48:10|0.02156
03:48:12|0.02156
03:48:12|0.02156
03:48:13|0.02156
03:48:14|0.02156
03:48:15|0.02156
03:48:16|0.02156
03:48:18|0.02156
03:48:19|0.02156
03:48:20|0.02156
03:48:21|0.02156
03:48:22|0.02156
03:48:23|0.02156
03:48:24|0.02156
03:48:25|0.02156
03:48:26|0.02156
03:48:27|0.02156
03:48:28|0.02156
03:48:29|0.02156
03:48:30|0.02156
03:48:31|0.02156
03:48:32|0.02156
03:48:33|0.02156
03:48:34|0.02156
03:48:35|0.02156
03:48:36|0.02156
03:48:37|0.02156
03:48:38|0.02156
03:48:39|0.02156
03:48:40|0.02156
03:48:41|0.02156
03:48:42|0.02156
03:48:43|0.02156
03:48:44|0.02156
03:48:45|0.02156
03:48:46|0.02156
03:48:47|0.02156
03:48:48|0.02156
03:48:49|0.02156
03:48:50|0.02156
03:48:51|0.02156
03:48:52|0.02155918
03:48:53|0.02155918
03:48:54|0.02155918
03:48:55|0.02155918
03:48:57|0.02155918
03:48:57|0.02155918
03:48:58|0.02154403
03:48:59|0.02154403
03:49:00|0.02154403
03:49:01|0.02154403
03:49:02|0.02154403
03:49:03|0.02154403
03:49:04|0.02154403
03:49:05|0.02154403
03:49:06|0.02154403
03:49:08|0.02154403
03:49:08|0.02154403
03:49:09|0.02154403
03:49:10|0.02154403
03:49:11|0.02154403
03:49:12|0.02154403
03:49:14|0.02154403
03:49:14|0.02154403
03:49:16|0.02154391
03:49:16|0.02154391
03:49:17|0.02154391
03:49:19|0.02154391
03:49:21|0.02154391
03:49:21|0.02154391
03:49:23|0.02154391
03:49:24|0.02154391
03:49:25|0.02154391
03:49:26|0.02154391
03:49:27|0.02154391
03:49:28|0.02154391
03:49:29|0.02154391
03:49:30|0.02154391
03:49:31|0.02154391
03:49:32|0.02154391
03:49:33|0.02154391
03:49:34|0.02154391
03:49:35|0.02154391
03:49:36|0.02154391
03:49:37|0.02154391
03:49:38|0.02154391
03:49:39|0.02154391
03:49:40|0.02154362
03:49:41|0.02154362
03:49:42|0.02154362
03:49:43|0.02154362
03:49:44|0.02154362
03:49:45|0.02154362
03:49:46|0.02154362
03:49:47|0.02154403
03:49:48|0.02154403
03:49:50|0.02154403
03:49:50|0.02154403
03:49:51|0.02154403
03:49:53|0.02154403
03:49:53|0.02154403
03:49:54|0.02154403
03:49:55|0.02154403
03:49:56|0.02154403
03:49:58|0.02154403
03:49:58|0.02154403
03:50:00|0.02154403
03:50:00|0.02154403
03:50:02|0.02154403
03:50:02|0.02154403
03:50:04|0.02154403
03:50:05|0.02154403
03:50:05|0.02154403
03:50:07|0.02154403
03:50:08|0.02154403
03:50:09|0.02154403
03:50:10|0.02154403
03:50:10|0.02154403
03:50:11|0.02154403
03:50:13|0.02154403
03:50:13|0.02154403
03:50:15|0.02154403
03:50:16|0.02154403
03:50:17|0.02154403
03:50:18|0.02154403
03:50:19|0.02154403
03:50:21|0.02154403
03:50:22|0.02154403
03:50:23|0.02154403
03:50:23|0.02154403
03:50:24|0.02154403
03:50:26|0.02154403
03:50:27|0.02154403
03:50:28|0.02154403
03:50:29|0.02154403
03:50:30|0.02154403
03:50:31|0.02154403
03:50:33|0.02154403
03:50:33|0.02154403
03:50:34|0.02155
03:50:35|0.02155
03:50:36|0.02155
03:50:37|0.02155
03:50:38|0.02155
03:50:39|0.02155
03:50:40|0.02155
03:50:41|0.02155
03:50:42|0.02155
03:50:44|0.02155
03:50:44|0.02155
03:50:45|0.02155
03:50:46|0.02155
03:50:47|0.02155
03:50:48|0.02155
03:50:49|0.02155
03:50:50|0.02155
03:50:51|0.02155
03:50:52|0.02155
03:50:53|0.02155
03:50:55|0.02155
03:50:55|0.02155
03:50:57|0.02155
03:50:58|0.02155
03:50:59|0.02155
03:51:00|0.02155
03:51:00|0.02155
03:51:01|0.02155
03:51:02|0.02155
03:51:04|0.02155
03:51:05|0.02155
03:51:06|0.02155
03:51:07|0.02155102
03:51:08|0.02155102
03:51:08|0.02155102
03:51:10|0.02155102
03:51:11|0.02155102
03:51:12|0.02155102
03:51:12|0.02155102
03:51:13|0.02155102
03:51:15|0.02155102
03:51:16|0.02155102
03:51:17|0.02155102
03:51:18|0.02155102
03:51:19|0.02155102
03:51:20|0.02155102
03:51:21|0.0215713
03:51:23|0.0215713
03:51:24|0.0215713
03:51:25|0.0215713
03:51:26|0.0215713
03:51:27|0.0215713
03:51:28|0.0215713
03:51:29|0.0215713
03:51:30|0.0215713
03:51:31|0.0215518
03:51:32|0.0215518
03:51:33|0.0215518
03:51:34|0.0215518
03:51:35|0.0215518
03:51:36|0.0215518
03:51:37|0.0215518
03:51:38|0.0215518
03:51:39|0.0215518
03:51:40|0.0215518
03:51:41|0.0215518
03:51:42|0.0215518
03:51:43|0.0215518
03:51:44|0.0215518
03:51:45|0.0215518
03:51:46|0.0215518
03:51:47|0.0215518
03:51:49|0.0215518
03:51:50|0.0215518
03:51:51|0.0215518
03:51:52|0.02158279
03:51:52|0.02158279
03:51:54|0.02158279
03:51:54|0.02158279
03:51:55|0.02158279
03:51:56|0.02158279
03:51:57|0.02158279
03:51:58|0.02158279
03:52:00|0.02158279
03:52:01|0.02158279
03:52:01|0.02158279
03:52:03|0.02158279
03:52:03|0.02158279
03:52:05|0.02158279
03:52:05|0.02158279
03:52:07|0.02158279
03:52:08|0.02158279
03:52:09|0.02158279
03:52:10|0.02158279
03:52:10|0.02158279
03:52:12|0.02158279
03:52:13|0.02158279
03:52:13|0.02158279
03:52:15|0.02158279
03:52:15|0.02158279
03:52:17|0.02158279
03:52:18|0.02158279
03:52:19|0.02158279
03:52:20|0.02158279
03:52:21|0.02158279
03:52:23|0.02158279
03:52:23|0.02158279
03:52:24|0.02158279
03:52:26|0.02158279
03:52:26|0.02158279
03:52:28|0.02158279
03:52:29|0.02158279
03:52:30|0.02158279
03:52:31|0.02158279
03:52:32|0.02158279
03:52:32|0.02158279
03:52:34|0.02158279
03:52:35|0.02158279
03:52:36|0.02158279
03:52:37|0.02158279
03:52:38|0.02158279
03:52:39|0.02158279
03:52:40|0.02158279
03:52:41|0.02158279
03:52:43|0.02158279
03:52:43|0.02158279
03:52:44|0.02158279
03:52:45|0.02158279
03:52:46|0.02158279
03:52:47|0.02158279
03:52:48|0.02158279
03:52:49|0.02158279
03:52:50|0.02158279
03:52:51|0.02158279
03:52:52|0.02158279
03:52:54|0.02158279
03:52:54|0.02158279
03:52:55|0.02158279
03:52:56|0.02158279
03:52:57|0.02158279
03:52:59|0.02156205
03:52:59|0.02156209
03:53:00|0.02156209
03:53:01|0.02156209
03:53:02|0.02156209
03:53:03|0.02156209
03:53:04|0.02156209
03:53:05|0.02156209
03:53:06|0.02156209
03:53:07|0.02156209
03:53:08|0.02156209
03:53:09|0.02156209
03:53:10|0.02156209
03:53:11|0.02156209
03:53:12|0.02156209
03:53:13|0.02156209
03:53:14|0.02156209
03:53:15|0.02156209
03:53:16|0.02156209
03:53:17|0.02156209
03:53:18|0.02156209
03:53:19|0.02156209
03:53:20|0.02156209
03:53:22|0.02156209
03:53:23|0.02156209
03:53:24|0.02156209
03:53:25|0.02156209
03:53:26|0.02156209
03:53:27|0.02156209
03:53:28|0.02156209
03:53:29|0.02156209
03:53:30|0.02156209
03:53:31|0.02156209
03:53:32|0.02156209
03:53:33|0.02156209
03:53:33|0.02156209
03:53:35|0.02156209
03:53:36|0.02156209
03:53:37|0.02156148
03:53:38|0.02156148
03:53:39|0.02156148
03:53:40|0.02156148
03:53:41|0.02156148
03:53:42|0.02156148
03:53:44|0.02156148
03:53:44|0.02156148
03:53:45|0.02156148
03:53:46|0.02156148
03:53:47|0.02156148
03:53:48|0.02156148
03:53:49|0.02156148
03:53:50|0.02156148
03:53:51|0.02156148
03:53:52|0.02156148
03:53:53|0.02156148
03:53:54|0.02156148
03:53:55|0.02156148
03:53:56|0.02156148
03:53:58|0.02156148
03:53:58|0.02156148
03:53:59|0.02156148
03:54:00|0.02156148
03:54:01|0.02152101
03:54:02|0.02151228
03:54:04|0.02151228
03:54:05|0.02151228
03:54:06|0.02151228
03:54:07|0.02151228
03:54:07|0.02151228
03:54:08|0.02151228
03:54:09|0.02151228
03:54:10|0.02152101
03:54:12|0.02152101
03:54:13|0.02151011
03:54:13|0.02152468
03:54:15|0.02152468
03:54:16|0.02152468
03:54:17|0.02152468
03:54:18|0.02152468
03:54:18|0.02152468
03:54:19|0.02152951
03:54:20|0.02152951
03:54:22|0.02152951
03:54:22|0.02152951
03:54:24|0.02152951
03:54:25|0.02152951
03:54:27|0.02152951
03:54:28|0.02152951
03:54:29|0.02152951
03:54:30|0.02152951
03:54:31|0.02152951
03:54:32|0.02152951
03:54:33|0.02152951
03:54:34|0.02152951
03:54:35|0.02152951
03:54:36|0.02152951
03:54:37|0.02152951
03:54:38|0.02152951
03:54:39|0.02152951
03:54:40|0.02152951
03:54:41|0.02152951
03:54:42|0.02152951
03:54:43|0.02152951
03:54:44|0.02152951
03:54:45|0.02152951
03:54:46|0.02152951
03:54:47|0.02152951
03:54:48|0.02152951
03:54:49|0.02152951
03:54:50|0.02152951
03:54:51|0.02152951
03:54:52|0.02152951
03:54:53|0.02152951
03:54:54|0.02152951
03:54:55|0.02151228
03:54:56|0.02151228
03:54:57|0.02151228
03:54:58|0.02151228
03:54:59|0.02151228
03:55:00|0.02151228
03:55:01|0.02151228
03:55:02|0.0215335
03:55:04|0.02151724
03:55:04|0.02151724
03:55:05|0.02151724
03:55:06|0.02151724
03:55:07|0.02151724
03:55:08|0.02151724
03:55:10|0.02151724
03:55:10|0.02151724
03:55:11|0.02151724
03:55:12|0.02151724
03:55:13|0.02151724
03:55:14|0.02151725
03:55:15|0.02151228
03:55:16|0.02151228
03:55:17|0.02151228
03:55:18|0.02151228
03:55:19|0.02151228
03:55:20|0.02151228
03:55:21|0.02153002
03:55:22|0.02153002
03:55:23|0.02151724
03:55:25|0.02151724
03:55:26|0.02151607
03:55:27|0.02151607
03:55:28|0.02151607
03:55:29|0.02151607
03:55:30|0.02151607
03:55:31|0.02151607
03:55:32|0.02151607
03:55:33|0.02151607
03:55:35|0.02151607
03:55:35|0.02151607
03:55:36|0.02151607
03:55:37|0.02151607
03:55:38|0.02151607
03:55:39|0.02151607
03:55:40|0.02151607
03:55:41|0.02151607
03:55:42|0.02151607
03:55:43|0.02151607
03:55:44|0.02151607
03:55:45|0.02151607
03:55:46|0.02151607
03:55:47|0.02151607
03:55:48|0.02151607
03:55:50|0.02151607
03:55:50|0.02151607
03:55:51|0.02151607
03:55:52|0.02151607
03:55:53|0.02151607
03:55:55|0.02151607
03:55:55|0.02152596
03:55:56|0.02152596
03:55:57|0.02152596
03:55:58|0.02152596
03:55:59|0.02152596
03:56:01|0.02152596
03:56:01|0.02152596
03:56:02|0.02152596
03:56:04|0.02152596
03:56:05|0.02152596
03:56:05|0.02152596
03:56:07|0.02152596
03:56:07|0.02152596
03:56:08|0.02152596
03:56:09|0.02152596
03:56:10|0.02152596
03:56:11|0.02152596
03:56:13|0.02152596
03:56:14|0.02152596
03:56:14|0.02152596
03:56:15|0.02152596
03:56:16|0.02152596
03:56:17|0.02152596
03:56:18|0.02152596
03:56:19|0.02152596
03:56:20|0.02152596
03:56:21|0.021526
03:56:22|0.021526
03:56:24|0.021526
03:56:25|0.021526
03:56:25|0.021526
03:56:27|0.021526
03:56:27|0.021526
03:56:29|0.021526
03:56:30|0.021526
03:56:30|0.021526
03:56:32|0.021526
03:56:32|0.021526
03:56:33|0.021526
03:56:34|0.021526
03:56:36|0.021526
03:56:36|0.021526
03:56:37|0.021526
03:56:39|0.021526
03:56:39|0.021526
03:56:41|0.021526
03:56:41|0.021526
03:56:42|0.021526
03:56:43|0.021526
03:56:44|0.021526
03:56:45|0.021526
03:56:47|0.021526
03:56:48|0.021526
03:56:49|0.021526
03:56:49|0.021526
03:56:50|0.021526
03:56:51|0.021526
03:56:52|0.021526
03:56:53|0.021526
03:56:55|0.021526
03:56:55|0.021526
03:56:56|0.021526
03:56:58|0.021526
03:56:59|0.021526
03:56:59|0.021526
03:57:00|0.021526
03:57:02|0.021526
03:57:03|0.021526
03:57:03|0.021526
03:57:04|0.021526
03:57:05|0.021526
03:57:07|0.021526
03:57:07|0.021526
03:57:09|0.021526
03:57:09|0.021526
03:57:11|0.021526
03:57:11|0.021526
03:57:12|0.021526
03:57:14|0.021526
03:57:15|0.021526
03:57:15|0.021526
03:57:17|0.021526
03:57:18|0.021526
03:57:18|0.021526
03:57:19|0.021526
03:57:20|0.021526
03:57:21|0.021526
03:57:23|0.021526
03:57:23|0.021526
03:57:25|0.021526
03:57:26|0.021526
03:57:27|0.021526
03:57:28|0.021526
03:57:29|0.021526
03:57:31|0.021526
03:57:32|0.021526
03:57:33|0.021526
03:57:34|0.021526
03:57:34|0.021526
03:57:35|0.021526
03:57:37|0.021526
03:57:38|0.021526
03:57:38|0.021526
03:57:40|0.021526
03:57:40|0.021526
03:57:41|0.021526
03:57:42|0.021526
03:57:43|0.021526
03:57:45|0.021526
03:57:46|0.021526
03:57:46|0.021526
03:57:48|0.021526
03:57:49|0.021526
03:57:49|0.021526
03:57:51|0.02157249
03:57:52|0.02157249
03:57:53|0.02157249
03:57:54|0.02157249
03:57:54|0.02157249
03:57:56|0.02157249
03:57:57|0.02157249
03:57:58|0.02157249
03:57:58|0.02157249
03:58:00|0.02157249
03:58:01|0.02157249
03:58:01|0.02157249
03:58:02|0.02157249
03:58:03|0.02157249
03:58:04|0.02157249
03:58:05|0.02157249
03:58:06|0.02157249
03:58:07|0.02157249
03:58:09|0.02157249
03:58:10|0.02157249
03:58:10|0.02157836
03:58:11|0.02157836
03:58:12|0.02157836
03:58:14|0.02157654
03:58:14|0.02156583
03:58:16|0.02156583
03:58:17|0.02156583
03:58:17|0.02156583
03:58:19|0.02156583
03:58:20|0.02156583
03:58:20|0.02156583
03:58:21|0.02156583
03:58:23|0.02156583
03:58:23|0.02156583
03:58:24|0.02156583
03:58:26|0.02156583
03:58:27|0.02156583
03:58:28|0.02156583
03:58:29|0.02156583
03:58:30|0.02156583
03:58:32|0.02156583
03:58:32|0.02156583
03:58:33|0.02156583
03:58:34|0.02156583
03:58:36|0.02156583
03:58:37|0.02156583
03:58:38|0.02156583
03:58:38|0.02156583
03:58:40|0.02156583
03:58:41|0.02156583
03:58:42|0.02156583
03:58:43|0.02156583
03:58:44|0.02156583
03:58:45|0.02156583
03:58:46|0.02156583
03:58:47|0.02156583
03:58:48|0.02156583
03:58:49|0.02156583
03:58:49|0.02156583
03:58:51|0.02156583
03:58:52|0.02156583
03:58:53|0.02156583
03:58:54|0.02156583
03:58:54|0.02156583
03:58:56|0.02156583
03:58:57|0.02156583
03:58:58|0.02156583
03:58:59|0.02156583
03:59:00|0.02156583
03:59:00|0.02156583
03:59:02|0.02156583
03:59:03|0.02156583
03:59:04|0.02156583
03:59:05|0.02156583
03:59:06|0.0215839
03:59:07|0.0215839
03:59:08|0.0215839
03:59:09|0.0215839
03:59:09|0.0215839
03:59:11|0.0215839
03:59:12|0.02156612
03:59:13|0.02156612
03:59:13|0.02156612
03:59:15|0.02156612
03:59:16|0.02156612
03:59:17|0.02156612
03:59:18|0.02156612
03:59:19|0.02156612
03:59:20|0.02156612
03:59:21|0.02156612
03:59:22|0.02156612
03:59:23|0.02156612
03:59:24|0.02156612
03:59:25|0.02156612
03:59:25|0.02156612
03:59:27|0.02156612
03:59:27|0.02156612
03:59:29|0.02156612
03:59:30|0.02156612
03:59:31|0.02156612
03:59:33|0.02156612
03:59:33|0.02156612
03:59:34|0.02156612
03:59:36|0.02156612
03:59:36|0.02156612
03:59:37|0.02156612
03:59:38|0.02156612
03:59:39|0.02158469
03:59:40|0.02158469
03:59:41|0.02158469
03:59:42|0.02158469
03:59:43|0.02158469
03:59:44|0.02158469
03:59:45|0.02158469
03:59:46|0.02158438
03:59:47|0.0215862
03:59:48|0.0215862
03:59:49|0.0215862
03:59:50|0.0215862
03:59:52|0.0215862
03:59:53|0.0215862
03:59:54|0.0215862
03:59:55|0.0215862
03:59:56|0.0215862
03:59:56|0.0215862
03:59:58|0.0215862
03:59:58|0.0215862
03:59:59|0.0215862
04:00:00|0.0215862
04:00:01|0.0215862
04:00:03|0.0215862
04:00:04|0.0215862
04:00:04|0.0215862
04:00:05|0.0215862
04:00:06|0.0215862
04:00:08|0.0215862
04:00:08|0.02156863
04:00:09|0.02156863
04:00:10|0.02156863
04:00:11|0.02156863
04:00:12|0.02156863
04:00:13|0.02156863
04:00:14|0.02156863
04:00:15|0.02156863
04:00:17|0.02156863
04:00:17|0.02156863
04:00:19|0.02156863
04:00:19|0.02156863
04:00:20|0.02156863
04:00:21|0.02156863
04:00:22|0.02156863
04:00:24|0.02156863
04:00:25|0.02156863
04:00:25|0.02156863
04:00:26|0.02156863
04:00:28|0.02156863
04:00:28|0.02156873
04:00:30|0.02156877
04:00:31|0.02156877
04:00:32|0.02156877
04:00:34|0.02156877
04:00:35|0.02156877
04:00:35|0.02156877
04:00:37|0.02158823
04:00:38|0.02158823
04:00:39|0.02158823
04:00:40|0.02158823
04:00:41|0.02158823
04:00:42|0.02158823
04:00:43|0.02158491
04:00:44|0.02158491
04:00:45|0.02158491
04:00:46|0.02158491
04:00:47|0.02158491
04:00:48|0.02158491
04:00:49|0.02158491
04:00:50|0.02158491
04:00:51|0.02158491
04:00:52|0.02158491
04:00:53|0.0215688
04:00:54|0.0215688
04:00:55|0.0215688
04:00:56|0.0215688
04:00:57|0.0215688
04:00:58|0.0215688
04:00:59|0.0215688
04:01:00|0.0215688
04:01:01|0.0215688
04:01:02|0.0215688
04:01:03|0.0215688
04:01:04|0.0215688
04:01:05|0.0215688
04:01:06|0.0215688
04:01:07|0.0215688
04:01:08|0.0215688
04:01:09|0.0215688
04:01:10|0.0215688
04:01:11|0.0215688
04:01:12|0.0215688
04:01:13|0.0215688
04:01:14|0.0215688
04:01:15|0.0215688
04:01:17|0.0215688
04:01:18|0.0215688
04:01:19|0.0215688
04:01:20|0.0215688
04:01:21|0.0215688
04:01:23|0.0215688
04:01:23|0.0215688
04:01:24|0.0215688
04:01:25|0.0215688
04:01:26|0.0215688
04:01:27|0.0215688
04:01:28|0.0215688
04:01:29|0.0215688
04:01:31|0.0215688
04:01:32|0.0215688
04:01:33|0.0215688
04:01:34|0.0215688
04:01:35|0.0215688
04:01:37|0.0215688
04:01:38|0.0215688
04:01:39|0.0215688
04:01:40|0.0215688
04:01:41|0.0215688
04:01:42|0.0215688
04:01:43|0.0215688
04:01:44|0.0215688
04:01:45|0.0215688
04:01:46|0.0215688
04:01:47|0.0215688
04:01:48|0.0215688
04:01:49|0.0215688
04:01:50|0.02156904
04:01:51|0.02156904
04:01:52|0.02156904
04:01:53|0.02156904
04:01:54|0.02156904
04:01:55|0.02156904
04:01:56|0.02156904
04:01:57|0.02156904
04:01:58|0.02156913
04:01:59|0.02156913
04:02:00|0.02156913
04:02:01|0.02156913
04:02:02|0.02156913
04:02:03|0.02156913
04:02:04|0.02156913
04:02:05|0.02156913
04:02:06|0.02156913
04:02:07|0.02156913
04:02:08|0.02156913
04:02:09|0.02156913
04:02:10|0.02156913
04:02:11|0.02156913
04:02:12|0.02156913
04:02:13|0.02156913
04:02:14|0.02156913
04:02:15|0.02157004
04:02:16|0.02157004
04:02:17|0.02157004
04:02:18|0.02157004
04:02:19|0.02157004
04:02:20|0.02157004
04:02:22|0.02157004
04:02:22|0.02157004
04:02:23|0.02157004
04:02:24|0.02157004
04:02:25|0.02157004
04:02:26|0.02157004
04:02:27|0.02157004
04:02:28|0.02157007
04:02:29|0.02157007
04:02:30|0.02157007
04:02:32|0.02157007
04:02:33|0.02157007
04:02:34|0.02157007
04:02:36|0.02157007
04:02:37|0.02157007
04:02:38|0.02157007
04:02:39|0.02157007
04:02:40|0.02157007
04:02:41|0.02157007
04:02:41|0.02157007
04:02:43|0.02157007
04:02:44|0.02157007
04:02:45|0.02157007
04:02:46|0.02157007
04:02:47|0.02157007
04:02:48|0.02157007
04:02:49|0.02157007
04:02:50|0.02157007
04:02:51|0.02157007
04:02:52|0.02157007
04:02:53|0.02157007
04:02:54|0.02157007
04:02:55|0.02157007
04:02:56|0.02157007
04:02:57|0.02157007
04:02:58|0.02157007
04:02:59|0.02157007
04:03:00|0.02157007
04:03:01|0.02157007
04:03:01|0.02157007
04:03:02|0.02157007
04:03:04|0.02158
04:03:05|0.02158
04:03:06|0.02158
04:03:07|0.02158
04:03:08|0.02158
04:03:09|0.02158
04:03:10|0.02158
04:03:11|0.02158
04:03:12|0.02158
04:03:13|0.02158
04:03:14|0.02158
04:03:15|0.02158
04:03:16|0.02158
04:03:17|0.02158
04:03:18|0.02158
04:03:19|0.02158
04:03:20|0.02158
04:03:21|0.02158
04:03:22|0.02158
04:03:23|0.02158
04:03:24|0.02158
04:03:25|0.02158
04:03:26|0.02158
04:03:27|0.02158
04:03:28|0.02158
04:03:29|0.02158
04:03:30|0.02158
04:03:31|0.02158
04:03:32|0.02158
04:03:33|0.02158
04:03:35|0.02158
04:03:36|0.02158
04:03:37|0.02158
04:03:38|0.02158
04:03:39|0.02158
04:03:40|0.02158
04:03:42|0.02158
04:03:42|0.02158
04:03:43|0.02158
04:03:44|0.02158
04:03:45|0.02158
04:03:46|0.02158
04:03:47|0.02158
04:03:48|0.02158
04:03:49|0.02158
04:03:50|0.02158
04:03:51|0.02158
04:03:52|0.02158
04:03:54|0.02158
04:03:54|0.02158
04:03:55|0.02158
04:03:56|0.02158
04:03:57|0.02158
04:03:58|0.02158
04:03:59|0.02158
04:04:01|0.02158
04:04:02|0.02158
04:04:03|0.02158
04:04:04|0.02158
04:04:05|0.02158
04:04:05|0.02158
04:04:06|0.02158
04:04:07|0.02158
04:04:09|0.02158
04:04:09|0.02158
04:04:10|0.02158
04:04:12|0.02158
04:04:12|0.02158
04:04:13|0.02158
04:04:15|0.02158
04:04:16|0.02158
04:04:17|0.02158
04:04:18|0.02158
04:04:18|0.02158
04:04:20|0.02158
04:04:21|0.02158
04:04:22|0.02158
04:04:23|0.02158
04:04:24|0.02158
04:04:24|0.02158
04:04:26|0.02158
04:04:26|0.02158
04:04:27|0.02158
04:04:29|0.02158
04:04:30|0.02158
04:04:31|0.02158
04:04:32|0.02158
04:04:33|0.02158
04:04:34|0.02158
04:04:35|0.02158
04:04:36|0.02158
04:04:38|0.02158
04:04:38|0.02158
04:04:39|0.02158
04:04:40|0.02158
04:04:42|0.02158
04:04:43|0.02158
04:04:43|0.02158
04:04:44|0.02158
04:04:46|0.02158
04:04:47|0.02158
04:04:48|0.02158
04:04:49|0.02158
04:04:50|0.02158
04:04:50|0.02158
04:04:51|0.02158
04:04:53|0.02158
04:04:54|0.02158
04:04:54|0.02158
04:04:56|0.02158
04:04:57|0.02158
04:04:57|0.02158
04:04:59|0.02158
04:04:59|0.02158
04:05:01|0.02158
04:05:02|0.02158
04:05:03|0.02158
04:05:04|0.02158
04:05:05|0.02158
04:05:05|0.02158
04:05:07|0.02158
04:05:08|0.02158
04:05:09|0.02158
04:05:10|0.02158
04:05:11|0.02158
04:05:12|0.02158
04:05:13|0.02158
04:05:14|0.02158
04:05:15|0.02158
04:05:15|0.02158
04:05:17|0.02158
04:05:17|0.02158
04:05:19|0.02158
04:05:19|0.02158
04:05:21|0.02158
04:05:22|0.02158
04:05:22|0.02158
04:05:24|0.02158
04:05:25|0.02158
04:05:26|0.02158
04:05:27|0.02158
04:05:28|0.02158
04:05:29|0.02158
04:05:30|0.02158
04:05:31|0.02158
04:05:32|0.02158
04:05:33|0.02158
04:05:34|0.02158
04:05:36|0.02158
04:05:37|0.02158
04:05:37|0.02158
04:05:39|0.02158
04:05:40|0.02158
04:05:41|0.02158
04:05:41|0.02158
04:05:42|0.02158
04:05:43|0.02158
04:05:45|0.02158
04:05:46|0.02158
04:05:47|0.02158
04:05:48|0.02158
04:05:49|0.02158
04:05:50|0.02158
04:05:51|0.02158
04:05:52|0.02158
04:05:53|0.02158
04:05:54|0.02158
04:05:55|0.02158
04:05:56|0.02158
04:05:57|0.02158
04:05:58|0.02158
04:05:59|0.02158
04:06:00|0.02158
04:06:01|0.02158
04:06:02|0.02158
04:06:03|0.02158
04:06:04|0.02158
04:06:05|0.02158
04:06:06|0.02158
04:06:08|0.02158
04:06:08|0.02158
04:06:09|0.02158
04:06:10|0.02158
04:06:11|0.02158
04:06:12|0.02158
04:06:14|0.02158
04:06:14|0.02158
04:06:15|0.02158
04:06:16|0.02158
04:06:17|0.02158
04:06:18|0.02158
04:06:19|0.02158
04:06:20|0.02158
04:06:21|0.02158
04:06:22|0.02158
04:06:23|0.02158
04:06:24|0.02158
04:06:25|0.02158
04:06:26|0.02158
04:06:27|0.02158
04:06:28|0.02158
04:06:29|0.02158
04:06:30|0.02158
04:06:31|0.02158
04:06:32|0.02158
04:06:33|0.02158
04:06:34|0.02158
04:06:36|0.02158
04:06:37|0.02158
04:06:37|0.02158
04:06:39|0.02158
04:06:40|0.02158
04:06:41|0.02158
04:06:43|0.02158
04:06:43|0.02158
04:06:44|0.02158
04:06:45|0.02158
04:06:46|0.02158
04:06:47|0.02158
04:06:48|0.02158
04:06:49|0.02158
04:06:50|0.02158
04:06:51|0.02158
04:06:52|0.02158
04:06:53|0.02158
04:06:54|0.02158
04:06:55|0.02158
04:06:56|0.02158
04:06:57|0.02158
04:06:59|0.02158
04:06:59|0.02158
04:07:01|0.02158
04:07:01|0.02158
04:07:02|0.02158
04:07:04|0.02158
04:07:04|0.02158
04:07:06|0.02158
04:07:07|0.02158
04:07:08|0.02158
04:07:08|0.02158
04:07:10|0.02158
04:07:10|0.02158
04:07:12|0.02158
04:07:13|0.02158
04:07:14|0.02158
04:07:14|0.02158
04:07:15|0.02158
04:07:16|0.02158
04:07:17|0.02158
04:07:18|0.02158
04:07:19|0.02158
04:07:21|0.02158
04:07:21|0.02158
04:07:23|0.02158
04:07:23|0.02155307
04:07:24|0.02155307
04:07:25|0.02155307
04:07:26|0.02155307
04:07:27|0.02155307
04:07:29|0.02155307
04:07:30|0.02155307
04:07:31|0.02155307
04:07:31|0.02155307
04:07:32|0.02155307
04:07:34|0.02155307
04:07:34|0.02155307
04:07:35|0.02155307
04:07:37|0.02155307
04:07:38|0.02155307
04:07:39|0.02157095
04:07:40|0.02157095
04:07:42|0.02157095
04:07:42|0.02157095
04:07:43|0.02157095
04:07:45|0.02157095
04:07:45|0.02157095
04:07:46|0.02157095
04:07:47|0.02157095
04:07:48|0.02157036
04:07:50|0.02157036
04:07:51|0.02157036
04:07:52|0.02157036
04:07:53|0.02157036
04:07:53|0.02157036
04:07:54|0.02157036
04:07:56|0.02157036
04:07:57|0.02157036
04:07:57|0.02157036
04:07:58|0.02157036
04:08:00|0.02157036
04:08:01|0.02157036
04:08:01|0.02157036
04:08:03|0.02157036
04:08:04|0.02157036
04:08:05|0.02157036
04:08:05|0.02157036
04:08:07|0.02157036
04:08:08|0.02157036
04:08:09|0.02157036
04:08:10|0.02157036
04:08:11|0.02157036
04:08:11|0.02157036
04:08:13|0.02157036
04:08:14|0.02157036
04:08:15|0.02157036
04:08:16|0.02157036
04:08:16|0.02157036
04:08:18|0.02157036
04:08:19|0.02157036
04:08:19|0.02157036
04:08:21|0.02157036
04:08:22|0.02157036
04:08:23|0.02157036
04:08:24|0.02157036
04:08:24|0.02157036
04:08:26|0.02157036
04:08:27|0.02157036
04:08:28|0.02157036
04:08:29|0.02157036
04:08:30|0.02157036
04:08:31|0.02157036
04:08:32|0.02157036
04:08:33|0.02157036
04:08:34|0.02157036
04:08:35|0.02157036
04:08:36|0.02157036
04:08:37|0.02157036
04:08:39|0.02157036
04:08:39|0.02157036
04:08:40|0.02157036
04:08:42|0.02157036
04:08:42|0.02157036
04:08:44|0.02157036
04:08:45|0.02157036
04:08:45|0.02157036
04:08:46|0.02157036
04:08:47|0.02157036
04:08:49|0.02157036
04:08:49|0.02157036
04:08:51|0.02157036
04:08:51|0.02157036
04:08:52|0.02157036
04:08:54|0.02157036
04:08:55|0.02157036
04:08:56|0.02157036
04:08:57|0.02157036
04:08:58|0.02157036
04:09:00|0.02156295
04:09:00|0.02156295
04:09:01|0.02156295
04:09:02|0.02156295
04:09:03|0.02156295
04:09:04|0.02156295
04:09:05|0.02155781
04:09:06|0.02153899
04:09:07|0.02153899
04:09:08|0.02155765
04:09:09|0.02155765
04:09:11|0.02155765
04:09:12|0.02155765
04:09:12|0.02155765
04:09:13|0.02154339
04:09:14|0.0215327
04:09:15|0.0215327
04:09:16|0.02153003
04:09:18|0.02153003
04:09:18|0.02153003
04:09:19|0.02153003
04:09:20|0.02153003
04:09:21|0.02153003
04:09:22|0.02153003
04:09:24|0.02153003
04:09:25|0.02153003
04:09:26|0.02153003
04:09:26|0.02153003
04:09:28|0.02153003
04:09:28|0.02153003
04:09:30|0.02153003
04:09:31|0.02153003
04:09:32|0.02153003
04:09:32|0.02153003
04:09:33|0.02153003
04:09:35|0.02153003
04:09:35|0.02153003
04:09:36|0.02153003
04:09:37|0.02153003
04:09:39|0.02153003
04:09:40|0.02153003
04:09:41|0.02153003
04:09:42|0.02153003
04:09:43|0.02153003
04:09:44|0.02153003
04:09:45|0.02153003
04:09:46|0.02151605
04:09:47|0.02151605
04:09:48|0.02151605
04:09:49|0.02151605
04:09:50|0.02151605
04:09:51|0.02151605
04:09:52|0.02151605
04:09:53|0.02151426
04:09:54|0.02151426
04:09:55|0.02151426
04:09:56|0.02151426
04:09:57|0.02151426
04:09:58|0.02151426
04:09:59|0.02151426
04:10:00|0.02151426
04:10:01|0.02151426
04:10:02|0.02152182
04:10:03|0.02152182
04:10:04|0.02152182
04:10:05|0.02152182
04:10:06|0.0215101
04:10:08|0.0215101
04:10:08|0.0215101
04:10:09|0.0215101
04:10:10|0.0215101
04:10:11|0.0215101
04:10:12|0.0215101
04:10:13|0.0215101
04:10:14|0.0215101
04:10:15|0.0215101
04:10:16|0.0215101
04:10:17|0.0215101
04:10:19|0.0215101
04:10:19|0.0215101
04:10:20|0.0215101
04:10:21|0.0215101
04:10:22|0.0215101
04:10:23|0.0215101
04:10:24|0.0215101
04:10:25|0.0215101
04:10:26|0.0215101
04:10:27|0.0215101
04:10:28|0.0215101
04:10:29|0.0215101
04:10:30|0.0215101
04:10:31|0.0215101
04:10:32|0.0215101
04:10:33|0.0215101
04:10:34|0.0215101
04:10:35|0.0215101
04:10:36|0.0215101
04:10:37|0.0215101
04:10:38|0.0215101
04:10:40|0.0215101
04:10:41|0.0215101
04:10:41|0.0215101
04:10:43|0.0215101
04:10:44|0.0215101
04:10:45|0.0215101
04:10:47|0.0215101
04:10:48|0.02152623
04:10:49|0.02152623
04:10:50|0.02152623
04:10:51|0.02152623
04:10:52|0.02152623
04:10:53|0.02152623
04:10:54|0.02153365
04:10:55|0.02153365
04:10:56|0.02153365
04:10:57|0.02153365
04:10:58|0.02153365
04:11:00|0.02153365
04:11:00|0.02153365
04:11:01|0.02153365
04:11:02|0.02153365
04:11:03|0.02153365
04:11:04|0.02153365
04:11:05|0.02153365
04:11:06|0.02153365
04:11:07|0.02153365
04:11:08|0.02153365
04:11:09|0.02153365
04:11:10|0.02153365
04:11:11|0.02153365
04:11:12|0.02153365
04:11:13|0.02153365
04:11:14|0.02153365
04:11:15|0.02153365
04:11:16|0.02153365
04:11:17|0.02153365
04:11:18|0.02153365
04:11:20|0.02153365
04:11:20|0.02153744
04:11:21|0.02153744
04:11:22|0.02153744
04:11:23|0.02153744
04:11:24|0.02153744
04:11:26|0.02153744
04:11:26|0.02153744
04:11:27|0.02153744
04:11:28|0.02153744
04:11:29|0.02153744
04:11:30|0.02153744
04:11:31|0.02153744
04:11:32|0.02153744
04:11:33|0.02153744
04:11:34|0.02153744
04:11:35|0.02153744
04:11:36|0.02153744
04:11:37|0.02153406
04:11:38|0.02153406
04:11:39|0.02153406
04:11:41|0.02153406
04:11:42|0.02153406
04:11:43|0.02153406
04:11:44|0.02153406
04:11:45|0.02153406
04:11:46|0.02153406
04:11:47|0.02153406
04:11:48|0.02153406
04:11:49|0.02153406
04:11:51|0.02153406
04:11:51|0.02153406
04:11:52|0.02153406
04:11:53|0.02153406
04:11:54|0.02153406
04:11:55|0.02153406
04:11:56|0.02153406
04:11:57|0.02153406
04:11:58|0.02153406
04:12:00|0.02153406
04:12:00|0.02153406
04:12:01|0.02153406
04:12:02|0.02153406
04:12:03|0.02153406
04:12:05|0.02153406
04:12:05|0.02153406
04:12:06|0.02153406
04:12:07|0.02153406
04:12:08|0.02153406
04:12:10|0.02153406
04:12:10|0.02153406
04:12:11|0.02153406
04:12:12|0.02153406
04:12:13|0.02153406
04:12:14|0.02153406
04:12:16|0.02153406
04:12:16|0.02153406
04:12:17|0.02153406
04:12:18|0.02153406
04:12:19|0.02153406
04:12:21|0.02153406
04:12:22|0.02153406
04:12:22|0.02153406
04:12:24|0.02153406
04:12:25|0.02153406
04:12:26|0.02153406
04:12:27|0.02153406
04:12:28|0.02153406
04:12:29|0.02153406
04:12:30|0.02153406
04:12:31|0.02153406
04:12:32|0.02153406
04:12:33|0.02153406
04:12:34|0.02153406
04:12:35|0.02153406
04:12:36|0.02154218
04:12:37|0.02154218
04:12:38|0.02154218
04:12:39|0.02154218
04:12:40|0.02154218
04:12:41|0.02154333
04:12:43|0.02154333
04:12:43|0.02154333
04:12:45|0.02154333
04:12:46|0.02154333
04:12:46|0.0215537
04:12:48|0.0215537
04:12:49|0.0215537
04:12:49|0.0215537
04:12:50|0.02154266
04:12:51|0.02154333
04:12:53|0.02154333
04:12:53|0.02154333
04:12:54|0.02154333
04:12:55|0.02154333
04:12:56|0.02154819
04:12:58|0.02154819
04:12:58|0.02154819
04:13:00|0.02154819
04:13:01|0.02154819
04:13:02|0.02154819
04:13:03|0.02154819
04:13:04|0.02154819
04:13:05|0.02154819
04:13:06|0.02154819
04:13:07|0.02154819
04:13:08|0.02154819
04:13:09|0.02154819
04:13:10|0.02154819
04:13:11|0.02154819
04:13:12|0.02154453
04:13:13|0.02154453
04:13:14|0.02154453
04:13:15|0.02154453
04:13:16|0.02154453
04:13:17|0.02154453
04:13:18|0.02154453
04:13:19|0.02154453
04:13:20|0.02154453
04:13:21|0.02154453
04:13:22|0.02154453
04:13:23|0.02154453
04:13:24|0.02154453
04:13:25|0.02154453
04:13:26|0.02154453
04:13:27|0.02154453
04:13:28|0.02154453
04:13:29|0.02154453
04:13:30|0.02154453
04:13:31|0.02154453
04:13:32|0.02154453
04:13:33|0.02154453
04:13:34|0.02154819
04:13:35|0.02154819
04:13:36|0.02154819
04:13:37|0.02154819
04:13:38|0.02154819
04:13:39|0.02154819
04:13:40|0.02154819
04:13:41|0.02154819
04:13:43|0.02154819
04:13:44|0.02154819
04:13:46|0.02154819
04:13:46|0.02154819
04:13:47|0.02154819
04:13:48|0.02154819
04:13:50|0.02154819
04:13:50|0.02154816
04:13:51|0.02154816
04:13:52|0.02154816
04:13:53|0.02154816
04:13:55|0.02154816
04:13:55|0.02154816
04:13:56|0.02154816
04:13:57|0.02154816
04:13:58|0.02154816
04:13:59|0.02154816
04:14:00|0.02154816
04:14:01|0.02154816
04:14:02|0.02154816
04:14:03|0.02154816
04:14:04|0.02154816
04:14:05|0.02154816
04:14:07|0.02154816
04:14:07|0.02154816
04:14:08|0.02154816
04:14:09|0.02154816
04:14:10|0.02154816
04:14:11|0.02154816
04:14:12|0.02154816
04:14:13|0.02154218
04:14:14|0.02154218
04:14:15|0.02152888
04:14:16|0.02152888
04:14:17|0.02152888
04:14:18|0.02152888
04:14:19|0.02152888
04:14:20|0.02152888
04:14:21|0.02152888
04:14:22|0.02152888
04:14:23|0.02152353
04:14:24|0.02152353
04:14:25|0.02152353
04:14:26|0.02152353
04:14:27|0.02152353
04:14:29|0.02152353
04:14:29|0.02152353
04:14:30|0.02152353
04:14:31|0.02152353
04:14:32|0.02152353
04:14:33|0.02152353
04:14:34|0.02152353
04:14:35|0.02152353
04:14:36|0.02152353
04:14:37|0.02152353
04:14:38|0.02152353
04:14:39|0.02152353
04:14:40|0.02152353
04:14:41|0.02152353
04:14:42|0.02152353
04:14:44|0.02152353
04:14:45|0.02152353
04:14:46|0.02152353
04:14:47|0.02152353
04:14:48|0.02152353
04:14:49|0.02152353
04:14:51|0.02152353
04:14:52|0.02152353
04:14:53|0.02152353
04:14:54|0.02152353
04:14:55|0.02152353
04:14:55|0.02152353
04:14:57|0.02152353
04:14:58|0.02152353
04:14:59|0.02152353
04:15:00|0.02152353
04:15:01|0.02152353
04:15:02|0.02152353
04:15:03|0.02152353
04:15:04|0.02152353
04:15:05|0.02152353
04:15:06|0.02152353
04:15:07|0.02152353
04:15:08|0.02152353
04:15:09|0.02152353
04:15:10|0.02152315
04:15:11|0.02152315
04:15:12|0.02152315
04:15:13|0.02152315
04:15:14|0.02152315
04:15:15|0.02152315
04:15:16|0.02152315
04:15:17|0.02152315
04:15:18|0.02152315
04:15:19|0.02152315
04:15:20|0.02152315
04:15:21|0.02152315
04:15:22|0.02152315
04:15:23|0.02152315
04:15:24|0.02152315
04:15:25|0.02152315
04:15:26|0.02152315
04:15:27|0.02152315
04:15:28|0.02152315
04:15:29|0.02152315
04:15:30|0.02152315
04:15:31|0.02152315
04:15:32|0.02152315
04:15:34|0.02152315
04:15:35|0.02152315
04:15:35|0.02152315
04:15:36|0.02152315
04:15:37|0.02152315
04:15:38|0.02152315
04:15:40|0.02152315
04:15:40|0.02152315
04:15:41|0.02152315
04:15:42|0.02152315
04:15:43|0.02152315
04:15:45|0.02152315
04:15:47|0.02152315
04:15:48|0.02152315
04:15:49|0.02152315
04:15:49|0.02152315
04:15:51|0.02152315
04:15:51|0.02152315
04:15:53|0.02152315
04:15:54|0.02151017
04:15:55|0.02151017
04:15:56|0.02151017
04:15:57|0.02151017
04:15:58|0.02151017
04:15:59|0.02151017
04:16:01|0.02151017
04:16:02|0.02151017
04:16:03|0.02151017
04:16:04|0.02151017
04:16:04|0.02151017
04:16:05|0.02151017
04:16:07|0.02151017
04:16:08|0.02151017
04:16:08|0.02151017
04:16:09|0.02151017
04:16:11|0.02151017
04:16:12|0.02151017
04:16:13|0.02151017
04:16:13|0.02151017
04:16:15|0.02151017
04:16:16|0.02151017
04:16:17|0.02151017
04:16:18|0.02151017
04:16:18|0.02151017
04:16:20|0.02151017
04:16:21|0.02151017
04:16:22|0.02151017
04:16:23|0.02151017
04:16:24|0.02151017
04:16:25|0.02151017
04:16:25|0.02151017
04:16:27|0.02151017
04:16:28|0.02151017
04:16:29|0.02151017
04:16:30|0.02151017
04:16:31|0.02151017
04:16:32|0.02151017
04:16:33|0.02151017
04:16:34|0.02151017
04:16:35|0.02151017
04:16:36|0.02151017
04:16:37|0.02151017
04:16:38|0.02151017
04:16:39|0.02151017
04:16:40|0.02151017
04:16:41|0.02153423
04:16:42|0.02153423
04:16:43|0.02153423
04:16:44|0.02153423
04:16:45|0.02153423
04:16:46|0.02153423
04:16:48|0.02153423
04:16:49|0.02153423
04:16:50|0.02153423
04:16:51|0.02153423
04:16:52|0.02153423
04:16:53|0.02153423
04:16:54|0.02153423
04:16:55|0.02153
04:16:56|0.02153
04:16:57|0.02153
04:16:58|0.02153
04:16:59|0.02153
04:17:00|0.02153
04:17:01|0.02153
04:17:02|0.02153
04:17:03|0.02153
04:17:04|0.02153
04:17:05|0.02153391
04:17:07|0.02153391
04:17:07|0.02153391
04:17:08|0.02153391
04:17:09|0.02153391
04:17:10|0.02153391
04:17:11|0.02153391
04:17:12|0.02153391
04:17:13|0.02153391
04:17:15|0.02153391
04:17:15|0.02153391
04:17:16|0.02153391
04:17:17|0.02153391
04:17:18|0.02153391
04:17:19|0.02153391
04:17:20|0.02153391
04:17:21|0.02153391
04:17:22|0.02153391
04:17:23|0.02153391
04:17:24|0.02153391
04:17:26|0.02153391
04:17:26|0.02153391
04:17:27|0.02153391
04:17:28|0.02153391
04:17:29|0.02153391
04:17:30|0.02153391
04:17:31|0.02153391
04:17:32|0.02153391
04:17:33|0.02153391
04:17:34|0.02153391
04:17:35|0.02153391
04:17:36|0.02153391
04:17:37|0.02153391
04:17:38|0.02153391
04:17:39|0.02153391
04:17:40|0.02153391
04:17:41|0.02153391
04:17:42|0.02153391
04:17:43|0.02153391
04:17:44|0.02153391
04:17:45|0.02153391
04:17:47|0.02153391
04:17:48|0.02153391
04:17:49|0.02153391
04:17:50|0.02153391
04:17:52|0.02153391
04:17:52|0.02153391
04:17:53|0.02153391
04:17:54|0.02153391
04:17:55|0.02153391
04:17:56|0.02154
04:17:58|0.02154
04:17:59|0.02154
04:18:00|0.02153391
04:18:01|0.02153391
04:18:02|0.02153391
04:18:03|0.02153391
04:18:04|0.02153391
04:18:05|0.02153391
04:18:06|0.02153391
04:18:07|0.02153391
04:18:07|0.02153391
04:18:09|0.02153391
04:18:10|0.02153391
04:18:11|0.02153391
04:18:12|0.02153391
04:18:13|0.02153391
04:18:14|0.02153391
04:18:15|0.02153391
04:18:16|0.02153391
04:18:17|0.02153391
04:18:18|0.02153391
04:18:19|0.02153391
04:18:20|0.02153391
04:18:21|0.02153391
04:18:22|0.02153391
04:18:23|0.02153391
04:18:24|0.02153391
04:18:25|0.02153391
04:18:26|0.02153391
04:18:27|0.02153391
04:18:28|0.02153391
04:18:29|0.02153391
04:18:30|0.02153391
04:18:31|0.02153391
04:18:32|0.02153391
04:18:33|0.02153391
04:18:34|0.02153391
04:18:35|0.02153391
04:18:36|0.02153391
04:18:37|0.02153391
04:18:38|0.02153391
04:18:39|0.02153391
04:18:40|0.02153391
04:18:41|0.02153391
04:18:42|0.02153391
04:18:43|0.02153391
04:18:44|0.02153391
04:18:45|0.021534
04:18:46|0.021534
04:18:47|0.02153391
04:18:48|0.02153391
04:18:50|0.02153391
04:18:51|0.02153391
04:18:53|0.02153391
04:18:53|0.02153366
04:18:54|0.02153391
04:18:55|0.02153391
04:18:57|0.02153391
04:18:57|0.02153391
04:18:58|0.02153391
04:18:59|0.02153391
04:19:00|0.02153391
04:19:01|0.02153391
04:19:03|0.02153391
04:19:03|0.02153391
04:19:05|0.02153391
04:19:06|0.02153391
04:19:06|0.02153391
04:19:07|0.02153391
04:19:08|0.02153391
04:19:09|0.02153391
04:19:11|0.02153391
04:19:11|0.02153391
04:19:13|0.02153391
04:19:14|0.02153391
04:19:14|0.02153391
04:19:15|0.02153391
04:19:16|0.02153391
04:19:18|0.02153366
04:19:19|0.02153366
04:19:19|0.02153366
04:19:21|0.02153366
04:19:22|0.02153366
04:19:23|0.02153366
04:19:24|0.02153366
04:19:25|0.02153366
04:19:26|0.02153366
04:19:27|0.02153366
04:19:28|0.02153366
04:19:29|0.02153366
04:19:30|0.02153366
04:19:31|0.02153366
04:19:31|0.02153366
04:19:33|0.02153366
04:19:34|0.02153366
04:19:35|0.02153366
04:19:36|0.02153366
04:19:37|0.02153366
04:19:38|0.02153366
04:19:39|0.02153366
04:19:39|0.02153366
04:19:41|0.02153366
04:19:42|0.02153366
04:19:43|0.02153366
04:19:44|0.02153366
04:19:45|0.02153366
04:19:46|0.02153366
04:19:47|0.02153366
04:19:48|0.02153
04:19:49|0.02151017
04:19:51|0.02151017
04:19:52|0.02151017
04:19:53|0.02151017
04:19:54|0.02151017
04:19:55|0.02151017
04:19:56|0.02151017
04:19:57|0.02151017
04:19:58|0.02151017
04:19:59|0.02151017
04:20:00|0.02151017
04:20:01|0.02151017
04:20:02|0.02151017
04:20:03|0.02151017
04:20:04|0.02151017
04:20:05|0.02151017
04:20:06|0.02151017
04:20:06|0.02151017
04:20:07|0.02151017
04:20:09|0.02151
04:20:09|0.02151
04:20:10|0.02151
04:20:12|0.02151
04:20:13|0.02151
04:20:13|0.02151
04:20:15|0.02151
04:20:16|0.02151
04:20:17|0.02151
04:20:18|0.02151
04:20:19|0.02150905
04:20:20|0.02150905
04:20:21|0.02150863
04:20:22|0.02150863
04:20:22|0.02150863
04:20:24|0.02150863
04:20:24|0.02150863
04:20:26|0.02150863
04:20:27|0.02150863
04:20:27|0.02150863
04:20:29|0.02150341
04:20:30|0.02150341
04:20:31|0.02150341
04:20:32|0.02150341
04:20:33|0.02150341
04:20:34|0.02150341
04:20:35|0.02150341
04:20:37|0.02150341
04:20:37|0.02150341
04:20:38|0.02150341
04:20:39|0.02150341
04:20:41|0.02150341
04:20:42|0.02150341
04:20:43|0.02150341
04:20:43|0.02150341
04:20:44|0.02150341
04:20:45|0.02150452
04:20:46|0.02150452
04:20:48|0.02150452
04:20:48|0.02150452
04:20:50|0.02150452
04:20:51|0.02150452
04:20:52|0.02150452
04:20:54|0.02150452
04:20:54|0.0215
04:20:55|0.02150452
04:20:56|0.02150452
04:20:57|0.02150452
04:20:59|0.02150452
04:20:59|0.02150452
04:21:01|0.02150452
04:21:02|0.02150452
04:21:03|0.02150452
04:21:03|0.02150018
04:21:05|0.02150018
04:21:06|0.02150018
04:21:07|0.0215
04:21:07|0.0215
04:21:09|0.0215
04:21:09|0.0215
04:21:10|0.0215
04:21:11|0.0215
04:21:12|0.0215
04:21:13|0.02150022
04:21:14|0.02150022
04:21:15|0.02150022
04:21:17|0.02150022
04:21:18|0.02150022
04:21:19|0.02150022
04:21:20|0.02150022
04:21:21|0.02150022
04:21:22|0.02150022
04:21:23|0.02150022
04:21:24|0.02150022
04:21:25|0.02150018
04:21:26|0.02150018
04:21:27|0.02150018
04:21:27|0.02150018
04:21:29|0.02150018
04:21:30|0.02150018
04:21:30|0.0215
04:21:32|0.0215
04:21:32|0.0215
04:21:34|0.0215
04:21:35|0.0215
04:21:36|0.0215
04:21:37|0.0215
04:21:38|0.0215
04:21:39|0.0215
04:21:40|0.0215
04:21:41|0.0215
04:21:42|0.0215
04:21:43|0.0215
04:21:44|0.0215
04:21:45|0.0215
04:21:46|0.0215
04:21:47|0.0215
04:21:48|0.0215
04:21:49|0.0215
04:21:50|0.0215
04:21:52|0.02148266
04:21:52|0.02148266
04:21:54|0.02148266
04:21:55|0.02148266
04:21:56|0.02148266
04:21:57|0.02149551
04:21:58|0.02149551
04:21:59|0.02149551
04:22:00|0.02149551
04:22:02|0.02148266
04:22:02|0.02148266
04:22:03|0.02148266
04:22:04|0.02148266
04:22:05|0.02148266
04:22:06|0.02148259
04:22:07|0.02148034
04:22:08|0.02148034
04:22:09|0.02148034
04:22:11|0.02148545
04:22:11|0.02148545
04:22:12|0.02148545
04:22:13|0.02148545
04:22:14|0.02148545
04:22:16|0.02148545
04:22:16|0.02148545
04:22:17|0.02148545
04:22:18|0.02148545
04:22:20|0.02148545
04:22:20|0.02148545
04:22:22|0.02148545
04:22:22|0.02148545
04:22:23|0.02148545
04:22:24|0.02148545
04:22:25|0.02148545
04:22:26|0.02148545
04:22:28|0.02148545
04:22:29|0.02148545
04:22:30|0.02148545
04:22:30|0.02148545
04:22:32|0.02148545
04:22:32|0.02148545
04:22:33|0.02148545
04:22:35|0.02148545
04:22:35|0.02148545
04:22:37|0.02148545
04:22:37|0.02148545
04:22:39|0.02148545
04:22:39|0.02148582
04:22:41|0.02149519
04:22:42|0.02149519
04:22:42|0.02149519
04:22:44|0.02149519
04:22:44|0.02149519
04:22:45|0.02149519
04:22:46|0.02149519
04:22:47|0.02149519
04:22:49|0.02149519
04:22:49|0.02149519
04:22:51|0.02149519
04:22:52|0.02149519
04:22:54|0.02148
04:22:55|0.02147863
04:22:56|0.02146089
04:22:57|0.02146
04:22:58|0.02146548
04:22:59|0.02147471
04:23:00|0.02145652
04:23:00|0.02145652
04:23:01|0.02145652
04:23:02|0.02145652
04:23:04|0.02145652
04:23:05|0.02147244
04:23:06|0.02147244
04:23:07|0.02147244
04:23:08|0.02147244
04:23:09|0.02147244
04:23:10|0.02147244
04:23:11|0.02147244
04:23:12|0.02147244
04:23:13|0.02147244
04:23:14|0.02147244
04:23:15|0.02147244
04:23:16|0.02147244
04:23:17|0.02147244
04:23:18|0.02147244
04:23:20|0.02147244
04:23:20|0.02147244
04:23:21|0.02147244
04:23:23|0.02147244
04:23:23|0.02147232
04:23:25|0.02147232
04:23:26|0.02147232
04:23:26|0.02147232
04:23:27|0.02147232
04:23:29|0.02147232
04:23:29|0.02147232
04:23:30|0.02147232
04:23:31|0.02147232
04:23:33|0.02147232
04:23:34|0.02147232
04:23:34|0.02147232
04:23:36|0.02147232
04:23:37|0.02147232
04:23:38|0.02147232
04:23:39|0.021459
04:23:40|0.021459
04:23:41|0.021459
04:23:42|0.021459
04:23:43|0.021459
04:23:44|0.021459
04:23:45|0.021459
04:23:46|0.021459
04:23:47|0.021459
04:23:48|0.021459
04:23:49|0.021459
04:23:50|0.021459
04:23:51|0.021459
04:23:52|0.02147536
04:23:54|0.02147536
04:23:55|0.02147536
04:23:56|0.02148245
04:23:57|0.02148245
04:23:58|0.02148245
04:23:59|0.02148245
04:24:00|0.02148245
04:24:01|0.02148245
04:24:03|0.02148245
04:24:03|0.02148245
04:24:04|0.02148245
04:24:05|0.02148245
04:24:06|0.02148245
04:24:08|0.02148245
04:24:08|0.02149378
04:24:09|0.02149378
04:24:10|0.02149378
04:24:11|0.02150154
04:24:13|0.02150154
04:24:14|0.02150154
04:24:14|0.02150154
04:24:15|0.02150154
04:24:16|0.02150154
04:24:18|0.02150154
04:24:19|0.02150154
04:24:20|0.02150154
04:24:21|0.02150154
04:24:22|0.02150154
04:24:23|0.02150154
04:24:24|0.02150154
04:24:25|0.02150154
04:24:26|0.02150154
04:24:27|0.02150154
04:24:27|0.02150154
04:24:29|0.02150154
04:24:30|0.02150154
04:24:31|0.02150154
04:24:32|0.02150154
04:24:33|0.02150154
04:24:34|0.02150154
04:24:35|0.02150154
04:24:36|0.02150154
04:24:37|0.02150154
04:24:38|0.02150154
04:24:39|0.02150154
04:24:40|0.02150154
04:24:41|0.02150154
04:24:42|0.02150154
04:24:43|0.02150154
04:24:44|0.02150154
04:24:45|0.02150154
04:24:46|0.02150154
04:24:47|0.02150154
04:24:48|0.02150154
04:24:49|0.02150154
04:24:50|0.02150154
04:24:51|0.02150154
04:24:52|0.02150154
04:24:53|0.02150154
04:24:55|0.0215106
04:24:55|0.0215106
04:24:57|0.0215106
04:24:57|0.0215106
04:24:59|0.02151304
04:25:00|0.02151304
04:25:01|0.02151304
04:25:02|0.02151304
04:25:03|0.02151304
04:25:04|0.02151304
04:25:05|0.02151304
04:25:06|0.02151304
04:25:07|0.02151304
04:25:08|0.02151304
04:25:09|0.02151304
04:25:10|0.02153964
04:25:11|0.02153964
04:25:12|0.02153964
04:25:13|0.02153964
04:25:14|0.02153964
04:25:15|0.02153964
04:25:16|0.02153964
04:25:17|0.02152966
04:25:18|0.02152966
04:25:19|0.0215
04:25:20|0.0215
04:25:21|0.0215
04:25:22|0.0215
04:25:23|0.0215
04:25:24|0.0215
04:25:25|0.0215
04:25:26|0.0215
04:25:27|0.0215
04:25:28|0.0215
04:25:29|0.0215
04:25:30|0.0215
04:25:31|0.0215
04:25:32|0.0215
04:25:33|0.0215
04:25:34|0.0215
04:25:35|0.0215
04:25:37|0.0215
04:25:37|0.0215
04:25:38|0.0215
04:25:39|0.0215
04:25:40|0.0215
04:25:41|0.0215
04:25:42|0.0215
04:25:43|0.0215
04:25:44|0.0215
04:25:45|0.0215
04:25:46|0.0215
04:25:47|0.0215
04:25:48|0.0215
04:25:49|0.0215
04:25:50|0.0215
04:25:52|0.0215
04:25:52|0.0215
04:25:53|0.0215
04:25:55|0.0215
04:25:57|0.0215
04:25:57|0.0215
04:25:58|0.0215
04:25:59|0.0215
04:26:00|0.0215
04:26:02|0.0215
04:26:03|0.0215
04:26:04|0.0215
04:26:04|0.0215
04:26:06|0.0215
04:26:07|0.0215
04:26:08|0.0215
04:26:09|0.02152
04:26:10|0.02152
04:26:11|0.02152
04:26:12|0.02152
04:26:13|0.02152
04:26:14|0.02152781
04:26:15|0.02152781
04:26:16|0.02152781
04:26:17|0.02152781
04:26:18|0.02152781
04:26:19|0.02152781
04:26:20|0.02152781
04:26:21|0.02152001
04:26:22|0.02152001
04:26:23|0.02152001
04:26:24|0.02152001
04:26:25|0.02152001
04:26:26|0.02152001
04:26:27|0.02152001
04:26:28|0.02152001
04:26:29|0.02152001
04:26:30|0.02152001
04:26:31|0.02152001
04:26:32|0.02152001
04:26:33|0.02152001
04:26:34|0.0215479
04:26:35|0.0215479
04:26:36|0.0215479
04:26:37|0.0215479
04:26:38|0.0215479
04:26:39|0.0215479
04:26:40|0.0215479
04:26:41|0.0215479
04:26:42|0.0215479
04:26:43|0.0215479
04:26:44|0.0215479
04:26:45|0.0215479
04:26:46|0.0215479
04:26:47|0.0215479
04:26:48|0.0215479
04:26:49|0.0215479
04:26:50|0.0215479
04:26:51|0.0215479
04:26:52|0.0215479
04:26:53|0.0215479
04:26:54|0.0215479
04:26:55|0.0215479
04:26:57|0.0215479
04:26:57|0.0215479
04:26:59|0.0215479
04:27:00|0.0215479
04:27:00|0.0215479
04:27:01|0.0215479
04:27:03|0.0215479
04:27:04|0.0215479
04:27:05|0.0215479
04:27:06|0.0215479
04:27:07|0.0215479
04:27:08|0.0215479
04:27:09|0.0215479
04:27:10|0.0215479
04:27:11|0.0215479
04:27:12|0.0215479
04:27:13|0.0215479
04:27:14|0.0215479
04:27:15|0.0215479
04:27:16|0.0215479
04:27:17|0.0215479
04:27:18|0.02154289
04:27:19|0.02154289
04:27:21|0.02154289
04:27:21|0.02154289
04:27:22|0.02154289
04:27:23|0.02152058
04:27:24|0.02152058
04:27:25|0.02152058
04:27:27|0.02152058
04:27:27|0.02152058
04:27:28|0.02152058
04:27:29|0.02152058
04:27:30|0.02152058
04:27:31|0.02152058
04:27:32|0.02152058
04:27:33|0.02152058
04:27:34|0.02152058
04:27:35|0.02152058
04:27:36|0.02152058
04:27:37|0.02152058
04:27:38|0.02150688
04:27:39|0.02150688
04:27:40|0.02150688
04:27:41|0.02150688
04:27:42|0.02150688
04:27:43|0.0215
04:27:44|0.0215
04:27:45|0.0215
04:27:46|0.0215
04:27:48|0.0215
04:27:48|0.0215
04:27:49|0.0215
04:27:50|0.0215
04:27:51|0.02148888
04:27:53|0.02148888
04:27:53|0.02148888
04:27:54|0.02148888
04:27:55|0.02148888
04:27:56|0.02148888
04:27:58|0.02148888
04:28:00|0.02148888
04:28:00|0.02148888
04:28:02|0.02148888
04:28:02|0.02148888
04:28:04|0.02148888
04:28:04|0.02148888
04:28:06|0.02146086
04:28:07|0.02146086
04:28:08|0.02146086
04:28:09|0.02146086
04:28:10|0.02146086
04:28:11|0.02146086
04:28:12|0.02146086
04:28:13|0.02146086
04:28:14|0.02146086
04:28:15|0.02146086
04:28:16|0.02143121
04:28:17|0.02143121
04:28:18|0.0214495
04:28:20|0.0214495
04:28:20|0.0214495
04:28:22|0.0214495
04:28:23|0.0214495
04:28:23|0.02146431
04:28:24|0.02146431
04:28:25|0.02146431
04:28:26|0.02146431
04:28:27|0.02146431
04:28:28|0.02146648
04:28:29|0.0214708
04:28:30|0.0214708
04:28:31|0.0214708
04:28:33|0.0214708
04:28:33|0.0214708
04:28:35|0.0214708
04:28:36|0.0214708
04:28:37|0.0214708
04:28:38|0.0214708
04:28:39|0.0214708
04:28:40|0.0214708
04:28:41|0.02146996
04:28:41|0.02146996
04:28:43|0.02146996
04:28:44|0.02146996
04:28:45|0.02146996
04:28:46|0.02146996
04:28:46|0.02146996
04:28:48|0.02146996
04:28:49|0.02146996
04:28:49|0.02146996
04:28:51|0.02146996
04:28:52|0.02146996
04:28:53|0.02146996
04:28:54|0.02146996
04:28:54|0.02146996
04:28:55|0.02146996
04:28:57|0.02146996
04:28:58|0.02146996
04:29:00|0.02146996
04:29:00|0.02146996
04:29:01|0.02146996
04:29:03|0.02146996
04:29:04|0.02146996
04:29:05|0.02146996
04:29:06|0.02146996
04:29:07|0.02146996
04:29:08|0.02146996
04:29:09|0.02146996
04:29:10|0.02147143
04:29:10|0.02147143
04:29:11|0.02147143
04:29:12|0.02147143
04:29:13|0.02147143
04:29:15|0.02147143
04:29:16|0.02147143
04:29:17|0.02147143
04:29:18|0.02147143
04:29:19|0.02147143
04:29:20|0.02147143
04:29:21|0.02147143
04:29:21|0.02147143
04:29:23|0.02147143
04:29:23|0.02147143
04:29:24|0.02147143
04:29:26|0.02147143
04:29:26|0.02147143
04:29:28|0.02147143
04:29:30|0.02147143
04:29:30|0.02147143
04:29:31|0.02147143
04:29:32|0.02147143
04:29:33|0.02147143
04:29:35|0.02147143
04:29:36|0.02147143
04:29:36|0.02147143
04:29:38|0.02147143
04:29:39|0.02147143
04:29:40|0.02147143
04:29:40|0.02147143
04:29:41|0.02147143
04:29:43|0.02147143
04:29:44|0.02147143
04:29:45|0.02147143
04:29:45|0.02147143
04:29:47|0.02147143
04:29:47|0.02147143
04:29:48|0.02147143
04:29:49|0.02147143
04:29:51|0.02147143
04:29:51|0.02147143
04:29:52|0.02147143
04:29:53|0.02147143
04:29:55|0.02147143
04:29:55|0.02147143
04:29:56|0.02147143
04:29:58|0.02147143
04:29:59|0.02147143
04:30:00|0.02147143
04:30:02|0.02147143
04:30:03|0.02147143
04:30:03|0.02147143
04:30:05|0.02147143
04:30:06|0.02147143
04:30:07|0.02147143
04:30:08|0.02147143
04:30:09|0.02147143
04:30:10|0.02147143
04:30:11|0.02147143
04:30:12|0.02147143
04:30:13|0.02147143
04:30:14|0.02147143
04:30:15|0.02147143
04:30:16|0.02147143
04:30:17|0.02147143
04:30:18|0.02147143
04:30:19|0.02147143
04:30:20|0.02147143
04:30:21|0.02147143
04:30:22|0.02147143
04:30:23|0.02147143
04:30:24|0.02147143
04:30:25|0.02147143
04:30:26|0.02147143
04:30:27|0.02147143
04:30:28|0.02147143
04:30:29|0.02147143
04:30:30|0.02147143
04:30:31|0.02147143
04:30:32|0.02147143
04:30:33|0.02147143
04:30:34|0.02147143
04:30:35|0.02147143
04:30:36|0.02147143
04:30:37|0.02147143
04:30:38|0.02147143
04:30:39|0.02147143
04:30:40|0.02147143
04:30:41|0.02147143
04:30:42|0.02147143
04:30:43|0.02147143
04:30:44|0.02147143
04:30:45|0.02147143
04:30:46|0.02147143
04:30:47|0.02147143
04:30:48|0.02147143
04:30:49|0.02147143
04:30:50|0.02147143
04:30:51|0.02147143
04:30:52|0.02147143
04:30:53|0.02147143
04:30:54|0.02147143
04:30:55|0.02147143
04:30:56|0.02147143
04:30:57|0.02147143
04:30:58|0.02147143
04:30:59|0.02147143
04:31:01|0.02147143
04:31:02|0.02147143
04:31:03|0.02147143
04:31:04|0.02147143
04:31:06|0.02147143
04:31:06|0.02147143
04:31:07|0.02147143
04:31:08|0.02147143
04:31:09|0.02147143
04:31:10|0.02147143
04:31:12|0.02147143
04:31:13|0.02147143
04:31:13|0.02147143
04:31:14|0.02147143
04:31:15|0.02147143
04:31:17|0.02147143
04:31:18|0.02147143
04:31:18|0.02147143
04:31:19|0.02147143
04:31:21|0.02147143
04:31:22|0.02147143
04:31:23|0.02150041
04:31:23|0.02150041
04:31:25|0.02150041
04:31:25|0.02150041
04:31:27|0.02150041
04:31:27|0.02150041
04:31:29|0.02150041
04:31:29|0.02150041
04:31:31|0.02150041
04:31:31|0.02150041
04:31:32|0.02150041
04:31:33|0.02150041
04:31:34|0.02150041
04:31:36|0.02150041
04:31:36|0.02150694
04:31:37|0.02150694
04:31:38|0.02150694
04:31:39|0.02150694
04:31:40|0.02150694
04:31:42|0.02150694
04:31:42|0.02150694
04:31:44|0.02150694
04:31:44|0.02150694
04:31:45|0.02150694
04:31:46|0.0215106
04:31:47|0.0215106
04:31:48|0.0215106
04:31:49|0.0215106
04:31:50|0.0215106
04:31:51|0.0215106
04:31:53|0.0215106
04:31:54|0.0215106
04:31:55|0.0215106
04:31:56|0.02149243
04:31:57|0.02149243
04:31:58|0.02149243
04:31:59|0.02149243
04:32:00|0.02149243
04:32:01|0.02149243
04:32:03|0.02150694
04:32:03|0.02150694
04:32:05|0.02150694
04:32:06|0.02150694
04:32:07|0.02150694
04:32:08|0.02150694
04:32:09|0.02150694
04:32:10|0.02150694
04:32:11|0.02150694
04:32:12|0.02150694
04:32:13|0.02150694
04:32:14|0.02150694
04:32:15|0.02150694
04:32:16|0.02150694
04:32:17|0.02150694
04:32:18|0.02150694
04:32:19|0.02150694
04:32:20|0.02150694
04:32:22|0.02150694
04:32:22|0.02150694
04:32:24|0.02150694
04:32:24|0.02150694
04:32:26|0.0215003
04:32:27|0.0215003
04:32:28|0.0215003
04:32:29|0.0215003
04:32:30|0.0215003
04:32:31|0.0215003
04:32:32|0.0215003
04:32:33|0.0215003
04:32:34|0.0215003
04:32:36|0.0215003
04:32:36|0.0215003
04:32:37|0.0215003
04:32:38|0.0215003
04:32:40|0.0215003
04:32:41|0.0215003
04:32:42|0.0215003
04:32:42|0.0215003
04:32:44|0.0215003
04:32:44|0.0215003
04:32:45|0.0215003
04:32:46|0.0215003
04:32:47|0.0215003
04:32:48|0.0215003
04:32:49|0.0215003
04:32:50|0.0215003
04:32:51|0.0215003
04:32:52|0.0215003
04:32:53|0.0215003
04:32:55|0.0215003
04:32:56|0.0215003
04:32:56|0.0215003
04:32:57|0.0215003
04:32:59|0.0215003
04:32:59|0.0215003
04:33:00|0.0215003
04:33:02|0.0215003
04:33:03|0.0215003
04:33:04|0.0215003
04:33:04|0.0215003
04:33:06|0.0215003
04:33:08|0.0215003
04:33:08|0.0215003
04:33:09|0.0215003
04:33:10|0.0215003
04:33:11|0.0215003
04:33:12|0.0215003
04:33:13|0.0215003
04:33:14|0.0215003
04:33:15|0.0215
04:33:16|0.0215
04:33:17|0.0215
04:33:18|0.0215
04:33:19|0.0215
04:33:20|0.0215
04:33:21|0.0215
04:33:22|0.0215
04:33:24|0.0215
04:33:25|0.0215
04:33:26|0.0215
04:33:27|0.0215
04:33:27|0.0215
04:33:29|0.0215
04:33:30|0.0215
04:33:30|0.0215
04:33:32|0.0215
04:33:33|0.0215
04:33:34|0.0215
04:33:34|0.0215
04:33:35|0.0215
04:33:37|0.0215
04:33:38|0.0215
04:33:39|0.0215
04:33:39|0.0215
04:33:40|0.0215
04:33:42|0.0215
04:33:42|0.0215
04:33:44|0.0215
04:33:45|0.0215
04:33:45|0.0215
04:33:47|0.0215
04:33:47|0.0215
04:33:49|0.0215
04:33:49|0.0215
04:33:50|0.0215
04:33:52|0.0215
04:33:53|0.0215
04:33:54|0.0215
04:33:54|0.0215
04:33:55|0.0215
04:33:57|0.0215
04:33:58|0.0215
04:33:58|0.0215
04:33:59|0.0215
04:34:00|0.0215
04:34:02|0.02150031
04:34:04|0.02150031
04:34:05|0.02150031
04:34:06|0.02150031
04:34:07|0.02151023
04:34:08|0.02151023
04:34:09|0.02151023
04:34:10|0.02151023
04:34:11|0.02151023
04:34:12|0.02151023
04:34:13|0.02151023
04:34:14|0.02151023
04:34:15|0.02151023
04:34:16|0.02151023
04:34:16|0.02151023
04:34:18|0.02151023
04:34:19|0.02151023
04:34:20|0.02151023
04:34:20|0.02151023
04:34:22|0.02151023
04:34:22|0.02151023
04:34:24|0.02151023
04:34:25|0.02151023
04:34:26|0.02151023
04:34:27|0.02151023
04:34:28|0.02151023
04:34:29|0.02151023
04:34:30|0.02151023
04:34:31|0.02151023
04:34:32|0.02151023
04:34:33|0.02151023
04:34:34|0.02151023
04:34:35|0.02151023
04:34:36|0.02151023
04:34:37|0.02151023
04:34:38|0.02151023
04:34:39|0.02151023
04:34:40|0.02151023
04:34:41|0.02151023
04:34:42|0.02151023
04:34:43|0.02151023
04:34:44|0.02151023
04:34:45|0.02151023
04:34:46|0.02151023
04:34:47|0.02151023
04:34:48|0.02151023
04:34:49|0.02151023
04:34:50|0.02151023
04:34:51|0.02151023
04:34:52|0.02151023
04:34:53|0.02151023
04:34:54|0.02151023
04:34:55|0.02151691
04:34:56|0.02151691
04:34:57|0.02151691
04:34:58|0.02151691
04:34:59|0.02151691
04:35:00|0.02151691
04:35:01|0.02151691
04:35:02|0.02151691
04:35:03|0.02151691
04:35:04|0.02151691
04:35:05|0.02151691
04:35:06|0.02151691
04:35:07|0.02151691
04:35:08|0.02151691
04:35:09|0.02151691
04:35:10|0.02151691
04:35:11|0.02151691
04:35:12|0.02151691
04:35:13|0.02151691
04:35:14|0.02151691
04:35:15|0.021494
04:35:16|0.021494
04:35:17|0.021494
04:35:18|0.021494
04:35:19|0.021494
04:35:20|0.021494
04:35:22|0.021494
04:35:22|0.021494
04:35:23|0.021494
04:35:24|0.021494
04:35:25|0.021494
04:35:26|0.021494
04:35:28|0.021494
04:35:28|0.021494
04:35:29|0.021494
04:35:30|0.021494
04:35:31|0.021494
04:35:33|0.021494
04:35:33|0.021494
04:35:34|0.021494
04:35:35|0.02151027
04:35:36|0.02151027
04:35:37|0.02151027
04:35:38|0.02151027
04:35:39|0.02151027
04:35:40|0.02151027
04:35:41|0.02151027
04:35:42|0.02151027
04:35:43|0.02151027
04:35:44|0.02151027
04:35:45|0.02151027
04:35:46|0.02151027
04:35:47|0.02151027
04:35:48|0.02151027
04:35:49|0.02151027
04:35:50|0.02151027
04:35:51|0.02151027
04:35:52|0.02151027
04:35:53|0.02151027
04:35:55|0.02151027
04:35:55|0.02151027
04:35:56|0.02151027
04:35:57|0.02151027
04:35:58|0.02151027
04:35:59|0.02151027
04:36:00|0.02151027
04:36:01|0.02151027
04:36:02|0.02151027
04:36:03|0.02151027
04:36:05|0.02151027
04:36:06|0.02151027
04:36:07|0.02151027
04:36:09|0.02151027
04:36:09|0.02151027
04:36:11|0.02151027
04:36:12|0.02151027
04:36:12|0.02151027
04:36:14|0.02151027
04:36:14|0.02151027
04:36:15|0.02151027
04:36:17|0.02151027
04:36:18|0.02151027
04:36:18|0.02151027
04:36:19|0.02151027
04:36:21|0.02151027
04:36:21|0.02151027
04:36:23|0.02151027
04:36:24|0.02151027
04:36:25|0.02151027
04:36:26|0.02151027
04:36:26|0.02151027
04:36:28|0.02151027
04:36:29|0.02151027
04:36:30|0.02151027
04:36:31|0.02151027
04:36:32|0.02151027
04:36:34|0.02151027
04:36:34|0.02151027
04:36:35|0.02151027
04:36:36|0.02151027
04:36:37|0.02151027
04:36:39|0.02151027
04:36:39|0.02151027
04:36:40|0.02150757
04:36:41|0.02150757
04:36:42|0.02150757
04:36:43|0.02150757
04:36:44|0.02150757
04:36:45|0.02150757
04:36:46|0.02150757
04:36:47|0.02150757
04:36:48|0.02150757
04:36:49|0.02150757
04:36:50|0.02150757
04:36:51|0.02150757
04:36:52|0.02150757
04:36:53|0.02150757
04:36:54|0.02150757
04:36:56|0.02150757
04:36:56|0.02150757
04:36:57|0.02150757
04:36:58|0.02150757
04:36:59|0.02150757
04:37:00|0.02150757
04:37:01|0.02150757
04:37:02|0.02150757
04:37:03|0.02150757
04:37:04|0.02150757
04:37:06|0.02150757
04:37:08|0.02150757
04:37:08|0.02150757
04:37:09|0.02150757
04:37:10|0.02150757
04:37:11|0.02150757
04:37:13|0.02150757
04:37:14|0.02150757
04:37:15|0.02150757
04:37:16|0.02150757
04:37:17|0.02150757
04:37:17|0.02150757
04:37:19|0.02150757
04:37:20|0.02150757
04:37:21|0.02150757
04:37:22|0.02150757
04:37:23|0.02150757
04:37:23|0.02150757
04:37:25|0.02150757
04:37:26|0.02150757
04:37:27|0.02150757
04:37:28|0.02150757
04:37:29|0.02150757
04:37:30|0.02150757
04:37:31|0.02150757
04:37:32|0.02150757
04:37:34|0.02150757
04:37:34|0.02150757
04:37:35|0.02150757
04:37:37|0.02150757
04:37:37|0.02150757
04:37:38|0.02150757
04:37:39|0.02150757
04:37:40|0.02150757
04:37:42|0.02150757
04:37:42|0.02150757
04:37:43|0.02150757
04:37:44|0.02150757
04:37:45|0.02150757
04:37:46|0.02150757
04:37:48|0.02150757
04:37:48|0.02150757
04:37:49|0.02150757
04:37:50|0.02150757
04:37:51|0.02150757
04:37:52|0.02150757
04:37:53|0.02150757
04:37:54|0.02150757
04:37:55|0.02150757
04:37:56|0.02150757
04:37:57|0.02150757
04:37:58|0.02150748
04:37:59|0.02150748
04:38:00|0.02150748
04:38:01|0.02150748
04:38:02|0.02150748
04:38:04|0.02150748
04:38:04|0.02150748
04:38:06|0.02150748
04:38:07|0.02150748
04:38:08|0.02150748
04:38:10|0.02150748
04:38:10|0.02150748
04:38:11|0.02150748
04:38:12|0.02150748
04:38:13|0.02150748
04:38:14|0.02150748
04:38:15|0.02150748
04:38:16|0.02150748
04:38:17|0.02150748
04:38:18|0.02150748
04:38:19|0.02150748
04:38:21|0.02150748
04:38:21|0.02150748
04:38:22|0.02150748
04:38:23|0.02150748
04:38:24|0.02150748
04:38:25|0.02150748
04:38:26|0.02150748
04:38:27|0.02150748
04:38:28|0.02150748
04:38:29|0.02150748
04:38:30|0.02150748
04:38:31|0.02150748
04:38:32|0.02150748
04:38:33|0.02150748
04:38:34|0.02150748
04:38:35|0.02150748
04:38:36|0.02150748
04:38:37|0.02150748
04:38:38|0.02150748
04:38:39|0.02150748
04:38:40|0.02150748
04:38:42|0.02150748
04:38:42|0.02150748
04:38:43|0.02150748
04:38:44|0.02150748
04:38:45|0.02150748
04:38:46|0.02150748
04:38:47|0.02150748
04:38:48|0.02150748
04:38:49|0.02150748
04:38:50|0.02150748
04:38:51|0.02150748
04:38:52|0.02150748
04:38:53|0.02150748
04:38:54|0.02150748
04:38:55|0.02150748
04:38:56|0.02150748
04:38:57|0.02150748
04:38:58|0.02150748
04:38:59|0.02150748
04:39:00|0.02150748
04:39:01|0.02150748
04:39:02|0.02150748
04:39:03|0.02149201
04:39:04|0.02149201
04:39:05|0.02149201
04:39:07|0.02149201
04:39:07|0.02149201
04:39:09|0.02149201
04:39:10|0.02150757
04:39:12|0.02150757
04:39:12|0.02150757
04:39:13|0.02150757
04:39:14|0.02150757
04:39:15|0.02150757
04:39:17|0.02150757
04:39:18|0.02150757
04:39:19|0.02150757
04:39:20|0.02150757
04:39:21|0.02150757
04:39:22|0.02150757
04:39:23|0.02150757
04:39:24|0.02150757
04:39:25|0.02150757
04:39:26|0.02150757
04:39:27|0.02150757
04:39:28|0.02150757
04:39:29|0.02150757
04:39:30|0.02150757
04:39:31|0.02150757
04:39:32|0.02150757
04:39:33|0.02150757
04:39:34|0.02150757
04:39:35|0.02150757
04:39:36|0.02150757
04:39:37|0.02150757
04:39:38|0.02150757
04:39:40|0.02150757
04:39:41|0.02150757
04:39:42|0.02150757
04:39:42|0.02150757
04:39:43|0.02150757
04:39:45|0.02150757
04:39:46|0.02150757
04:39:47|0.02150757
04:39:48|0.02150757
04:39:48|0.02150757
04:39:50|0.02150757
04:39:51|0.02150757
04:39:53|0.02150757
04:39:53|0.02150757
04:39:54|0.02150757
04:39:55|0.02150757
04:39:56|0.02150757
04:39:57|0.02150757
04:39:58|0.02150757
04:39:59|0.02150757
04:40:00|0.02150757
04:40:01|0.02150757
04:40:02|0.02150757
04:40:03|0.02150757
04:40:04|0.02150757
04:40:05|0.02150757
04:40:06|0.02150757
04:40:07|0.02150757
04:40:09|0.02149001
04:40:10|0.02149001
04:40:11|0.02149001
04:40:13|0.021495
04:40:13|0.021495
04:40:14|0.021495
04:40:16|0.021495
04:40:16|0.021495
04:40:17|0.021495
04:40:18|0.02149002
04:40:19|0.02149002
04:40:20|0.02149002
04:40:21|0.02149002
04:40:22|0.02149002
04:40:23|0.02149002
04:40:24|0.02149002
04:40:25|0.021488
04:40:27|0.02147099
04:40:28|0.02147099
04:40:29|0.02147099
04:40:30|0.02148382
04:40:31|0.02148382
04:40:31|0.02148382
04:40:32|0.02148392
04:40:34|0.02148392
04:40:35|0.02148392
04:40:35|0.02148392
04:40:36|0.02148392
04:40:38|0.02148392
04:40:38|0.02148392
04:40:40|0.02148392
04:40:40|0.02148392
04:40:41|0.02148392
04:40:43|0.02148392
04:40:43|0.02148392
04:40:45|0.02148392
04:40:45|0.02148392
04:40:46|0.02148392
04:40:48|0.02148392
04:40:49|0.02148392
04:40:50|0.02148392
04:40:50|0.02148392
04:40:52|0.02148392
04:40:52|0.02148392
04:40:54|0.02148392
04:40:55|0.02148392
04:40:56|0.02148392
04:40:57|0.02146758
04:40:58|0.02146758
04:40:58|0.02146758
04:41:00|0.02146758
04:41:01|0.02146758
04:41:02|0.02146758
04:41:03|0.02146758
04:41:04|0.02146758
04:41:05|0.02146758
04:41:05|0.02146758
04:41:07|0.02146758
04:41:08|0.02146758
04:41:09|0.02146758
04:41:11|0.02146758
04:41:11|0.02146758
04:41:12|0.02146601
04:41:13|0.02146601
04:41:14|0.02146601
04:41:16|0.0214872
04:41:16|0.02148736
04:41:17|0.02148736
04:41:18|0.02148736
04:41:19|0.02148736
04:41:21|0.02148736
04:41:21|0.02148736
04:41:22|0.02148736
04:41:23|0.02148736
04:41:25|0.02148736
04:41:25|0.02148736
04:41:27|0.02148736
04:41:28|0.02148736
04:41:28|0.02148736
04:41:30|0.02148736
04:41:31|0.02148736
04:41:32|0.02148736
04:41:33|0.02148736
04:41:33|0.02148736
04:41:35|0.02148736
04:41:36|0.02148736
04:41:37|0.02148736
04:41:38|0.02148736
04:41:39|0.02148736
04:41:40|0.02148736
04:41:41|0.02148736
04:41:42|0.02148736
04:41:43|0.02148736
04:41:44|0.02148736
04:41:45|0.02148736
04:41:46|0.02148736
04:41:46|0.02148736
04:41:48|0.02148736
04:41:48|0.02148736
04:41:50|0.02148736
04:41:51|0.02148736
04:41:52|0.02148736
04:41:53|0.02148736
04:41:53|0.02148736
04:41:55|0.02148736
04:41:56|0.02148736
04:41:57|0.02148736
04:41:58|0.02148736
04:41:59|0.02148736
04:42:00|0.02148736
04:42:01|0.02148736
04:42:02|0.02148736
04:42:03|0.02148736
04:42:04|0.02148736
04:42:05|0.02148736
04:42:06|0.02148736
04:42:07|0.02148736
04:42:08|0.02148736
04:42:09|0.02148736
04:42:10|0.02148736
04:42:12|0.02148513
04:42:12|0.02148513
04:42:14|0.02148513
04:42:15|0.02148513
04:42:16|0.02148513
04:42:17|0.02148513
04:42:17|0.02148513
04:42:19|0.02148513
04:42:20|0.02148513
04:42:21|0.02148513
04:42:22|0.02148513
04:42:23|0.02148513
04:42:24|0.02148513
04:42:25|0.02148513
04:42:26|0.02148513
04:42:27|0.02148513
04:42:28|0.02148513
04:42:29|0.02148513
04:42:30|0.02148513
04:42:31|0.02148513
04:42:32|0.02148513
04:42:33|0.02148513
04:42:34|0.02148513
04:42:35|0.02148513
04:42:36|0.02148513
04:42:37|0.02148513
04:42:38|0.02148513
04:42:39|0.02148513
04:42:40|0.02148513
04:42:41|0.02148513
04:42:42|0.02148513
04:42:43|0.02148513
04:42:44|0.02148513
04:42:45|0.02148513
04:42:46|0.02148513
04:42:47|0.02148513
04:42:48|0.02148513
04:42:49|0.02148513
04:42:50|0.02148513
04:42:51|0.02148513
04:42:52|0.02148513
04:42:53|0.02148513
04:42:54|0.02148513
04:42:55|0.02148513
04:42:56|0.02148513
04:42:58|0.02148513
04:42:58|0.02148513
04:43:00|0.02148513
04:43:00|0.02148513
04:43:01|0.02148513
04:43:02|0.02148513
04:43:03|0.02148513
04:43:05|0.02148513
04:43:05|0.02145
04:43:06|0.02145
04:43:07|0.02145
04:43:08|0.02145
04:43:09|0.02145
04:43:10|0.02145
04:43:12|0.02147095
04:43:13|0.02147095
04:43:14|0.02147095
04:43:15|0.02147095
04:43:16|0.02147095
04:43:17|0.02147095
04:43:18|0.02147095
04:43:19|0.02147095
04:43:20|0.02147095
04:43:21|0.02147095
04:43:22|0.02147095
04:43:23|0.02147095
04:43:24|0.02147095
04:43:25|0.02147095
04:43:26|0.02147095
04:43:27|0.02147095
04:43:28|0.02147095
04:43:29|0.02147095
04:43:30|0.02147095
04:43:31|0.02147095
04:43:32|0.02147095
04:43:33|0.02147095
04:43:34|0.02147095
04:43:35|0.02147095
04:43:36|0.02147095
04:43:37|0.02147095
04:43:38|0.02147095
04:43:39|0.02147095
04:43:40|0.02145
04:43:41|0.02145
04:43:41|0.02145
04:43:43|0.02145
04:43:44|0.02145
04:43:45|0.02145
04:43:46|0.02145526
04:43:47|0.02145526
04:43:48|0.02145003
04:43:49|0.02145003
04:43:49|0.02145003
04:43:51|0.02145003
04:43:52|0.02145003
04:43:52|0.02145003
04:43:54|0.02145003
04:43:55|0.02145003
04:43:55|0.02145003
04:43:57|0.02145003
04:43:58|0.02145003
04:43:59|0.02145003
04:44:00|0.02145003
04:44:00|0.02145003
04:44:02|0.02145003
04:44:02|0.02145003
04:44:04|0.02145003
04:44:05|0.02145003
04:44:06|0.02145003
04:44:07|0.02145003
04:44:08|0.02145003
04:44:08|0.02145003
04:44:09|0.02145003
04:44:10|0.02145003
04:44:12|0.02145003
04:44:13|0.02145003
04:44:15|0.02145003
04:44:16|0.02145003
04:44:17|0.02145003
04:44:18|0.02145003
04:44:19|0.02145003
04:44:20|0.02145003
04:44:20|0.02145003
04:44:22|0.02145003
04:44:23|0.02145003
04:44:23|0.02144889
04:44:25|0.02144889
04:44:26|0.02144889
04:44:27|0.02144889
04:44:28|0.02144889
04:44:29|0.02144889
04:44:30|0.02144889
04:44:31|0.02144889
04:44:32|0.02144889
04:44:33|0.02144012
04:44:33|0.02144012
04:44:35|0.02144012
04:44:35|0.02144012
04:44:37|0.02144012
04:44:38|0.02144012
04:44:39|0.02144012
04:44:40|0.02144012
04:44:41|0.02144012
04:44:42|0.02144012
04:44:42|0.02145583
04:44:44|0.02145583
04:44:45|0.02145583
04:44:46|0.02145583
04:44:46|0.02145584
04:44:48|0.02145584
04:44:49|0.02145584
04:44:50|0.02145584
04:44:51|0.02145584
04:44:52|0.0214602
04:44:53|0.0214602
04:44:54|0.02145987
04:44:55|0.02145987
04:44:56|0.02145987
04:44:56|0.02145987
04:44:58|0.02145987
04:44:59|0.02145987
04:45:00|0.02145987
04:45:01|0.02145987
04:45:02|0.02145987
04:45:03|0.02145987
04:45:03|0.02145987
04:45:05|0.02145987
04:45:06|0.02145987
04:45:07|0.02145987
04:45:08|0.02145987
04:45:09|0.02145987
04:45:10|0.02145987
04:45:11|0.02145987
04:45:12|0.02145987
04:45:13|0.02145987
04:45:14|0.02147095
04:45:16|0.02147095
04:45:16|0.02147095
04:45:18|0.02147814
04:45:18|0.02147814
04:45:20|0.02147814
04:45:21|0.02147814
04:45:22|0.02147814
04:45:23|0.02147814
04:45:24|0.02147814
04:45:25|0.02147814
04:45:26|0.02147814
04:45:27|0.02147814
04:45:28|0.02147814
04:45:29|0.02147814
04:45:30|0.02147814
04:45:31|0.02147814
04:45:32|0.02147814
04:45:33|0.02147814
04:45:34|0.02147814
04:45:34|0.02147814
04:45:36|0.02147814
04:45:37|0.02147814
04:45:38|0.02147814
04:45:39|0.02147814
04:45:40|0.02147814
04:45:41|0.02147814
04:45:42|0.02147814
04:45:43|0.02147814
04:45:44|0.02147814
04:45:45|0.02147814
04:45:46|0.02147814
04:45:47|0.02146144
04:45:48|0.02146144
04:45:49|0.02146144
04:45:50|0.02146144
04:45:51|0.02146144
04:45:52|0.02146144
04:45:53|0.02146144
04:45:54|0.02146144
04:45:55|0.02146144
04:45:56|0.02147141
04:45:57|0.02147141
04:45:58|0.02147141
04:45:59|0.02147141
04:46:00|0.02147141
04:46:01|0.02147141
04:46:02|0.02147141
04:46:03|0.02147141
04:46:04|0.02147141
04:46:05|0.02147141
04:46:06|0.02147141
04:46:07|0.02147141
04:46:08|0.02146094
04:46:09|0.02146094
04:46:10|0.02146094
04:46:11|0.02146094
04:46:12|0.02146094
04:46:13|0.02146094
04:46:14|0.02145999
04:46:16|0.02145999
04:46:17|0.02145999
04:46:18|0.02145999
04:46:19|0.02145999
04:46:20|0.02145999
04:46:22|0.02145999
04:46:22|0.02145999
04:46:24|0.02145999
04:46:25|0.02145999
04:46:25|0.02145999
04:46:27|0.02145999
04:46:28|0.02145999
04:46:29|0.02145999
04:46:29|0.02145999
04:46:31|0.02145999
04:46:32|0.02145999
04:46:33|0.02145999
04:46:34|0.02145999
04:46:35|0.02145999
04:46:36|0.02145999
04:46:37|0.02145999
04:46:38|0.02145999
04:46:39|0.02145999
04:46:40|0.02145999
04:46:41|0.02145999
04:46:43|0.02145999
04:46:43|0.02145999
04:46:44|0.02145999
04:46:45|0.02145999
04:46:46|0.02145999
04:46:47|0.02145999
04:46:48|0.02145999
04:46:49|0.02145999
04:46:50|0.02145999
04:46:51|0.02145999
04:46:52|0.02145999
04:46:53|0.02145999
04:46:54|0.0214704
04:46:55|0.0214704
04:46:56|0.0214704
04:46:57|0.02147041
04:46:58|0.02147041
04:47:00|0.02147041
04:47:00|0.02147041
04:47:02|0.02147041
04:47:02|0.02147041
04:47:03|0.02147041
04:47:05|0.02147041
04:47:05|0.02147041
04:47:06|0.02147041
04:47:07|0.02147041
04:47:09|0.02147041
04:47:10|0.02147041
04:47:10|0.02147041
04:47:11|0.02147041
04:47:12|0.02147041
04:47:13|0.0215207
04:47:15|0.0215207
04:47:16|0.0215207
04:47:17|0.0215207
04:47:19|0.0215207
04:47:20|0.0215207
04:47:21|0.0215207
04:47:22|0.0215207
04:47:23|0.0215207
04:47:24|0.0215207
04:47:25|0.02148678
04:47:26|0.02148678
04:47:27|0.02148678
04:47:28|0.02148678
04:47:29|0.02148678
04:47:30|0.02148678
04:47:31|0.02148678
04:47:32|0.02148678
04:47:33|0.02148678
04:47:34|0.02148678
04:47:35|0.02148678
04:47:37|0.02148678
04:47:37|0.02148678
04:47:38|0.02148678
04:47:39|0.02148678
04:47:40|0.02148678
04:47:42|0.02148678
04:47:43|0.02148678
04:47:44|0.02148678
04:47:44|0.02148678
04:47:46|0.02148678
04:47:46|0.02148678
04:47:48|0.02148678
04:47:48|0.02148678
04:47:49|0.02148678
04:47:50|0.02148678
04:47:51|0.02148678
04:47:53|0.02148678
04:47:53|0.02149004
04:47:55|0.02149004
04:47:55|0.02149005
04:47:56|0.02149005
04:47:58|0.02149005
04:47:58|0.02149005
04:47:59|0.02149005
04:48:01|0.02147516
04:48:02|0.02147516
04:48:03|0.02147516
04:48:03|0.02147516
04:48:04|0.02147516
04:48:05|0.02147516
04:48:07|0.02147516
04:48:07|0.02147516
04:48:08|0.02147516
04:48:09|0.02147516
04:48:11|0.02147516
04:48:11|0.02147516
04:48:12|0.02147516
04:48:14|0.02147516
04:48:15|0.02147516
04:48:16|0.02147516
04:48:18|0.02146759
04:48:19|0.02146759
04:48:19|0.02146759
04:48:21|0.02146821
04:48:22|0.02146086
04:48:23|0.02146086
04:48:24|0.02146086
04:48:25|0.02146086
04:48:26|0.02146086
04:48:27|0.02146086
04:48:28|0.02146086
04:48:29|0.02146086
04:48:30|0.02146086
04:48:31|0.02146086
04:48:32|0.02146086
04:48:33|0.02146086
04:48:34|0.02146086
04:48:35|0.02146086
04:48:36|0.02146086
04:48:37|0.02146086
04:48:38|0.02146086
04:48:39|0.02146086
04:48:40|0.02146086
04:48:41|0.02146086
04:48:42|0.02146086
04:48:43|0.02146086
04:48:44|0.02146086
04:48:45|0.02146086
04:48:47|0.02146086
04:48:47|0.02146086
04:48:48|0.02146086
04:48:49|0.02146086
04:48:50|0.02146086
04:48:52|0.02146086
04:48:52|0.02146086
04:48:54|0.02146086
04:48:55|0.02146086
04:48:55|0.02146086
04:48:57|0.02146086
04:48:57|0.02146086
04:48:58|0.02146086
04:49:00|0.02146086
04:49:01|0.02146086
04:49:02|0.02146086
04:49:03|0.02146086
04:49:03|0.02146086
04:49:05|0.02146086
04:49:05|0.02146086
04:49:06|0.02146086
04:49:07|0.02146086
04:49:09|0.02146086
04:49:09|0.02146086
04:49:11|0.02146086
04:49:12|0.02146086
04:49:12|0.02146086
04:49:13|0.02146086
04:49:14|0.02146086
04:49:15|0.02146086
04:49:16|0.02146086
04:49:18|0.02146086
04:49:19|0.02146086
04:49:20|0.02146086
04:49:21|0.02146086
04:49:22|0.02146086
04:49:23|0.02146086
04:49:24|0.02146086
04:49:25|0.02146086
04:49:26|0.02146086
04:49:28|0.02146086
04:49:29|0.02146086
04:49:30|0.02146086
04:49:31|0.02146086
04:49:32|0.02146086
04:49:33|0.02146086
04:49:34|0.02146086
04:49:35|0.02146086
04:49:36|0.02146086
04:49:37|0.02146086
04:49:38|0.02146086
04:49:39|0.02146086
04:49:40|0.02146086
04:49:41|0.02146086
04:49:42|0.02146086
04:49:43|0.02146086
04:49:44|0.02146086
04:49:45|0.02146086
04:49:46|0.02146086
04:49:47|0.02146086
04:49:48|0.02146086
04:49:49|0.02146086
04:49:51|0.02146086
04:49:51|0.02146086
04:49:52|0.02146086
04:49:53|0.02146086
04:49:54|0.02146086
04:49:56|0.02146086
04:49:56|0.02147652
04:49:57|0.02146109
04:49:58|0.02146109
04:49:59|0.02148308
04:50:01|0.02148308
04:50:01|0.02148308
04:50:03|0.02148308
04:50:03|0.02148308
04:50:04|0.02148308
04:50:05|0.02148308
04:50:06|0.02148308
04:50:08|0.02148308
04:50:09|0.02148308
04:50:09|0.02148308
04:50:11|0.02148308
04:50:11|0.02148308
04:50:13|0.02148308
04:50:13|0.02148308
04:50:14|0.02148308
04:50:15|0.02148308
04:50:17|0.02148308
04:50:17|0.02148308
04:50:19|0.02148308
04:50:20|0.02148308
04:50:21|0.02148308
04:50:22|0.02148308
04:50:23|0.02148308
04:50:24|0.02148308
04:50:26|0.02148308
04:50:26|0.02148308
04:50:27|0.02148308
04:50:28|0.02148308
04:50:30|0.02148308
04:50:30|0.02148308
04:50:32|0.02148308
04:50:33|0.02148308
04:50:34|0.02148308
04:50:35|0.02148308
04:50:36|0.02148308
04:50:37|0.02148308
04:50:38|0.02148308
04:50:39|0.02148308
04:50:41|0.02148308
04:50:41|0.02148308
04:50:42|0.02148308
04:50:43|0.02148308
04:50:44|0.02148308
04:50:46|0.02148308
04:50:47|0.02148308
04:50:48|0.02148308
04:50:49|0.02148308
04:50:50|0.02148308
04:50:50|0.02148308
04:50:51|0.02148308
04:50:53|0.02148308
04:50:54|0.02148308
04:50:54|0.02148308
04:50:56|0.02148308
04:50:57|0.02148308
04:50:57|0.02148308
04:50:59|0.02148308
04:51:00|0.02148308
04:51:00|0.02148308
04:51:01|0.02148308
04:51:03|0.02148308
04:51:03|0.02148308
04:51:04|0.02148308
04:51:06|0.02148308
04:51:06|0.02148308
04:51:08|0.02148308
04:51:09|0.02148308
04:51:09|0.02148308
04:51:10|0.02148308
04:51:11|0.02148308
04:51:12|0.02148308
04:51:13|0.02148308
04:51:15|0.02148308
04:51:15|0.02148308
04:51:16|0.02148308
04:51:17|0.02148308
04:51:18|0.02148308
04:51:20|0.02148308
04:51:21|0.02148308
04:51:22|0.02148308
04:51:23|0.02148308
04:51:24|0.02148308
04:51:25|0.02148308
04:51:26|0.02148308
04:51:27|0.02148308
04:51:27|0.02148308
04:51:29|0.02148308
04:51:30|0.02148308
04:51:31|0.02148308
04:51:32|0.02148308
04:51:33|0.02148308
04:51:34|0.02148308
04:51:35|0.02148308
04:51:36|0.02148308
04:51:37|0.02148308
04:51:38|0.02148308
04:51:39|0.02148308
04:51:40|0.02148308
04:51:41|0.02148308
04:51:42|0.02148308
04:51:43|0.02148308
04:51:44|0.0215106
04:51:45|0.0215106
04:51:46|0.0215106
04:51:47|0.0215106
04:51:48|0.0215106
04:51:49|0.0215106
04:51:50|0.0215106
04:51:51|0.0215106
04:51:52|0.0215106
04:51:53|0.0215106
04:51:54|0.0215106
04:51:55|0.0215106
04:51:56|0.0215106
04:51:57|0.0215106
04:51:58|0.0215106
04:51:59|0.0215106
04:52:00|0.0215106
04:52:01|0.0215106
04:52:02|0.0215106
04:52:03|0.0215106
04:52:04|0.0215106
04:52:05|0.0215106
04:52:06|0.021525
04:52:07|0.021525
04:52:08|0.021525
04:52:09|0.021525
04:52:10|0.021525
04:52:11|0.021525
04:52:12|0.021525
04:52:13|0.021525
04:52:14|0.021525
04:52:15|0.021525
04:52:16|0.021525
04:52:17|0.021525
04:52:18|0.021525
04:52:19|0.021525
04:52:20|0.021525
04:52:22|0.021525
04:52:23|0.021525
04:52:24|0.021525
04:52:25|0.021525
04:52:26|0.021525
04:52:27|0.021525
04:52:28|0.021525
04:52:29|0.021525
04:52:31|0.021525
04:52:31|0.021525
04:52:32|0.021525
04:52:33|0.021525
04:52:34|0.021525
04:52:36|0.021525
04:52:36|0.021525
04:52:38|0.021525
04:52:38|0.021525
04:52:39|0.021525
04:52:41|0.021525
04:52:41|0.021525
04:52:42|0.02152919
04:52:43|0.02152919
04:52:45|0.02152919
04:52:46|0.02152919
04:52:47|0.02152919
04:52:47|0.02152919
04:52:48|0.02152919
04:52:49|0.02152919
04:52:51|0.02152919
04:52:51|0.02152919
04:52:52|0.02153066
04:52:54|0.02153066
04:52:54|0.02153066
04:52:55|0.02153066
04:52:57|0.02153066
04:52:58|0.02153066
04:52:58|0.02153066
04:52:59|0.02153066
04:53:00|0.02153066
04:53:02|0.02153066
04:53:02|0.02153066
04:53:04|0.02153066
04:53:04|0.02153066
04:53:05|0.02153066
04:53:07|0.02153066
04:53:07|0.02153066
04:53:09|0.02153066
04:53:09|0.02153066
04:53:10|0.02153066
04:53:12|0.02153066
04:53:12|0.02153066
04:53:13|0.02153066
04:53:14|0.02153066
04:53:15|0.02153066
04:53:17|0.02153066
04:53:18|0.02153066
04:53:19|0.02153066
04:53:19|0.02153066
04:53:20|0.0215272
04:53:22|0.0215272
04:53:24|0.0215272
04:53:25|0.0215272
04:53:26|0.0215272
04:53:27|0.0215272
04:53:28|0.0215272
04:53:29|0.0215272
04:53:30|0.0215272
04:53:31|0.0215272
04:53:32|0.0215272
04:53:33|0.0215272
04:53:34|0.0215272
04:53:35|0.0215272
04:53:36|0.0215272
04:53:37|0.0215272
04:53:38|0.0215272
04:53:39|0.0215272
04:53:40|0.0215272
04:53:41|0.0215272
04:53:42|0.0215272
04:53:43|0.0215272
04:53:44|0.0215272
04:53:45|0.0215272
04:53:46|0.0215272
04:53:47|0.0215272
04:53:48|0.0215272
04:53:49|0.0215272
04:53:50|0.0215272
04:53:51|0.0215272
04:53:52|0.0215272
04:53:53|0.0215272
04:53:54|0.0215272
04:53:55|0.0215272
04:53:56|0.0215272
04:53:57|0.0215272
04:53:58|0.0215272
04:53:59|0.0215272
04:54:00|0.0215272
04:54:02|0.0215272
04:54:02|0.0215272
04:54:03|0.0215272
04:54:04|0.0215272
04:54:05|0.0215272
04:54:06|0.0215272
04:54:07|0.02154315
04:54:08|0.02154315
04:54:09|0.02154315
04:54:10|0.02154315
04:54:11|0.02154315
04:54:12|0.02154315
04:54:13|0.02154315
04:54:14|0.02154315
04:54:15|0.02154517
04:54:16|0.02154517
04:54:17|0.02154517
04:54:18|0.02154517
04:54:19|0.02154517
04:54:20|0.02154517
04:54:21|0.02154517
04:54:23|0.02154517
04:54:24|0.02154517
04:54:25|0.02154517
04:54:26|0.02154517
04:54:27|0.02154517
04:54:29|0.02154517
04:54:29|0.02154517
04:54:30|0.02154517
04:54:31|0.02154517
04:54:32|0.02154816
04:54:34|0.02154816
04:54:34|0.02154816
04:54:35|0.02154816
04:54:36|0.02154816
04:54:37|0.02154816
04:54:39|0.02154816
04:54:39|0.02154816
04:54:40|0.02154816
04:54:41|0.02154816
04:54:43|0.02154816
04:54:44|0.02154816
04:54:45|0.02154816
04:54:46|0.02154816
04:54:47|0.02154131
04:54:48|0.02154131
04:54:49|0.02154131
04:54:50|0.02154131
04:54:51|0.02154517
04:54:52|0.02154517
04:54:53|0.02154517
04:54:55|0.02154517
04:54:55|0.02154517
04:54:56|0.02154517
04:54:57|0.02154517
04:54:58|0.02154517
04:54:59|0.02154517
04:55:00|0.02154517
04:55:01|0.02154517
04:55:02|0.02154517
04:55:03|0.02154517
04:55:05|0.02154517
04:55:05|0.02154782
04:55:06|0.02154782
04:55:07|0.02154
04:55:08|0.02154
04:55:09|0.02152937
04:55:10|0.02152183
04:55:12|0.02152183
04:55:12|0.02152183
04:55:14|0.02152183
04:55:15|0.02152183
04:55:15|0.02152183
04:55:16|0.02152183
04:55:17|0.02152183
04:55:19|0.02152183
04:55:20|0.02152183
04:55:21|0.02152183
04:55:22|0.02152183
04:55:22|0.02152183
04:55:24|0.02152183
04:55:26|0.02152183
04:55:26|0.02152183
04:55:27|0.02152183
04:55:28|0.02152183
04:55:29|0.02152183
04:55:30|0.02152183
04:55:31|0.02152183
04:55:32|0.02152183
04:55:33|0.02152183
04:55:35|0.02152183
04:55:36|0.02152183
04:55:36|0.02152183
04:55:38|0.02152183
04:55:38|0.02152183
04:55:40|0.02152183
04:55:40|0.02152183
04:55:42|0.02152183
04:55:42|0.02152183
04:55:43|0.02152183
04:55:45|0.02152183
04:55:46|0.02152183
04:55:46|0.02152183
04:55:48|0.02152183
04:55:48|0.02152183
04:55:49|0.02152183
04:55:50|0.02152183
04:55:52|0.02152183
04:55:53|0.02152183
04:55:53|0.02152183
04:55:55|0.02152183
04:55:56|0.02152183
04:55:56|0.02152183
04:55:57|0.02152183
04:55:58|0.02152183
04:55:59|0.02152183
04:56:00|0.02152183
04:56:01|0.02152183
04:56:03|0.02152183
04:56:03|0.02152183
04:56:04|0.02152183
04:56:05|0.02152183
04:56:07|0.02152183
04:56:07|0.02152183
04:56:09|0.02152183
04:56:09|0.02152183
04:56:11|0.02152183
04:56:11|0.02152183
04:56:12|0.02154642
04:56:13|0.02154642
04:56:14|0.02154642
04:56:15|0.02154642
04:56:17|0.02154642
04:56:18|0.02154642
04:56:18|0.02154642
04:56:20|0.02154642
04:56:20|0.02154642
04:56:21|0.02154642
04:56:23|0.02154642
04:56:23|0.02154642
04:56:25|0.02154642
04:56:27|0.02154642
04:56:27|0.02154642
04:56:28|0.02154642
04:56:30|0.02154642
04:56:31|0.02154642
04:56:32|0.02154642
04:56:33|0.02154642
04:56:33|0.02154642
04:56:34|0.02154642
04:56:36|0.02154642
04:56:37|0.02154642
04:56:38|0.02154642
04:56:39|0.02154642
04:56:40|0.02154499
04:56:41|0.02154499
04:56:42|0.02154499
04:56:43|0.02154499
04:56:44|0.02154499
04:56:45|0.02154499
04:56:47|0.02154499
04:56:47|0.02154499
04:56:48|0.02154499
04:56:49|0.02154499
04:56:50|0.02154499
04:56:51|0.02154499
04:56:52|0.02154499
04:56:53|0.02154499
04:56:54|0.02154499
04:56:55|0.02154499
04:56:56|0.02154499
04:56:57|0.02154499
04:56:58|0.02154499
04:56:59|0.02154499
04:57:00|0.02154499
04:57:01|0.02154499
04:57:03|0.02154499
04:57:03|0.02154499
04:57:04|0.02154499
04:57:05|0.02154499
04:57:06|0.02154499
04:57:07|0.02154499
04:57:09|0.02154499
04:57:09|0.02154499
04:57:10|0.02154499
04:57:11|0.02154499
04:57:12|0.02154499
04:57:14|0.02154499
04:57:14|0.02154499
04:57:15|0.02154499
04:57:16|0.02154499
04:57:17|0.02154499
04:57:19|0.02154499
04:57:19|0.02154499
04:57:20|0.02154499
04:57:21|0.02154499
04:57:23|0.02154499
04:57:23|0.02154499
04:57:24|0.02154499
04:57:26|0.02154499
04:57:27|0.02154499
04:57:28|0.02154499
04:57:29|0.02154499
04:57:30|0.02154499
04:57:31|0.02154499
04:57:33|0.02154499
04:57:33|0.02154499
04:57:34|0.02154499
04:57:35|0.02154499
04:57:36|0.02154499
04:57:37|0.02154499
04:57:38|0.02154499
04:57:39|0.02154499
04:57:40|0.02154499
04:57:41|0.02154499
04:57:42|0.02154499
04:57:43|0.02154499
04:57:44|0.02154499
04:57:46|0.02154499
04:57:46|0.02154499
04:57:47|0.02154499
04:57:48|0.02154499
04:57:49|0.02154499
04:57:50|0.02154499
04:57:51|0.02154499
04:57:52|0.02154499
04:57:53|0.02154499
04:57:54|0.02154499
04:57:55|0.02154499
04:57:56|0.02154499
04:57:57|0.02154499
04:57:58|0.02154499
04:57:59|0.02154499
04:58:00|0.02154499
04:58:01|0.02154499
04:58:03|0.02154499
04:58:03|0.02154499
04:58:04|0.02154499
04:58:05|0.02154499
04:58:06|0.02154499
04:58:07|0.02154499
04:58:08|0.02154499
04:58:09|0.02154499
04:58:10|0.02154499
04:58:11|0.02154499
04:58:12|0.02154499
04:58:13|0.02154499
04:58:14|0.02154499
04:58:15|0.02154499
04:58:16|0.02154499
04:58:17|0.02154499
04:58:19|0.02154499
04:58:19|0.02154499
04:58:20|0.02154499
04:58:21|0.021546
04:58:22|0.021546
04:58:23|0.021546
04:58:24|0.021546
04:58:25|0.021546
04:58:27|0.021546
04:58:28|0.021546
04:58:29|0.021546
04:58:30|0.021546
04:58:31|0.021546
04:58:32|0.021546
04:58:33|0.021546
04:58:34|0.021546
04:58:36|0.021546
04:58:36|0.021546
04:58:37|0.021546
04:58:38|0.021546
04:58:39|0.021546
04:58:40|0.021546
04:58:41|0.021546
04:58:42|0.021546
04:58:44|0.021546
04:58:45|0.021546
04:58:46|0.021546
04:58:46|0.021546
04:58:47|0.021546
04:58:48|0.021546
04:58:49|0.021546
04:58:50|0.021546
04:58:52|0.021546
04:58:52|0.021546
04:58:54|0.021546
04:58:54|0.021546
04:58:55|0.021546
04:58:56|0.021546
04:58:58|0.021546
04:58:58|0.021546
04:58:59|0.021546
04:59:01|0.021546
04:59:02|0.021546
04:59:03|0.021546
04:59:03|0.021546
04:59:04|0.021546
04:59:06|0.021546
04:59:06|0.021546
04:59:07|0.021546
04:59:09|0.021546
04:59:10|0.021546
04:59:10|0.021546
04:59:12|0.02154815
04:59:12|0.02154815
04:59:14|0.02154815
04:59:14|0.02154815
04:59:16|0.02154815
04:59:17|0.02154815
04:59:18|0.02154815
04:59:18|0.02154815
04:59:20|0.02154815
04:59:21|0.02154815
04:59:22|0.02154815
04:59:23|0.02154815
04:59:24|0.02154815
04:59:25|0.02154815
04:59:26|0.02154511
04:59:27|0.02154511
04:59:28|0.02154511
04:59:29|0.02154511
04:59:30|0.02154511
04:59:31|0.02154511
04:59:32|0.02154511
04:59:33|0.02154511
04:59:34|0.02154511
04:59:35|0.02154511
04:59:36|0.02154511
04:59:37|0.02154511
04:59:38|0.02154511
04:59:39|0.02154511
04:59:40|0.02154511
04:59:41|0.02154511
04:59:42|0.02154511
04:59:43|0.02154511
04:59:44|0.02154511
04:59:45|0.02154511
04:59:46|0.02154511
04:59:47|0.02154511
04:59:48|0.02154511
04:59:49|0.02154511
04:59:50|0.02155
04:59:51|0.02155
04:59:52|0.02155
04:59:53|0.02155
04:59:54|0.02155
04:59:55|0.02155
04:59:56|0.02155
04:59:57|0.02155
04:59:58|0.02155
04:59:59|0.02155
05:00:00|0.02155
05:00:01|0.02155
05:00:02|0.02155
05:00:03|0.02155
05:00:04|0.02155
05:00:05|0.02155
05:00:06|0.02155
05:00:07|0.02155
05:00:08|0.02155
05:00:09|0.02155
05:00:10|0.02155
05:00:11|0.02155
05:00:12|0.02155
05:00:13|0.02155
05:00:14|0.02155
05:00:15|0.02155
05:00:16|0.02155
05:00:17|0.02155
05:00:18|0.02155
05:00:19|0.02155
05:00:20|0.02155
05:00:21|0.02155
05:00:22|0.02155
05:00:23|0.02155
05:00:24|0.02155
05:00:25|0.02155
05:00:26|0.02155
05:00:27|0.02155
05:00:28|0.02155
05:00:30|0.02155
05:00:31|0.02155
05:00:32|0.02155
05:00:33|0.02155
05:00:34|0.02155
05:00:36|0.02155
05:00:36|0.02155
05:00:37|0.02155
05:00:38|0.02155
05:00:39|0.02155
05:00:40|0.02155
05:00:41|0.02155
05:00:42|0.02155
05:00:43|0.02155
05:00:44|0.02155
05:00:45|0.02155
05:00:46|0.02155
05:00:48|0.02154118
05:00:48|0.02154118
05:00:49|0.02154118
05:00:50|0.02154118
05:00:51|0.02154118
05:00:52|0.0215537
05:00:54|0.0215537
05:00:54|0.0215537
05:00:55|0.0215537
05:00:56|0.0215537
05:00:57|0.0215537
05:00:58|0.0215537
05:00:59|0.0215537
05:01:00|0.0215537
05:01:01|0.0215537
05:01:02|0.0215537
05:01:03|0.0215537
05:01:04|0.0215537
05:01:05|0.0215537
05:01:06|0.0215537
05:01:07|0.0215537
05:01:08|0.0215537
05:01:10|0.0215537
05:01:10|0.0215537
05:01:11|0.0215537
05:01:12|0.0215537
05:01:13|0.0215537
05:01:14|0.0215537
05:01:15|0.0215537
05:01:16|0.0215537
05:01:17|0.0215537
05:01:18|0.0215537
05:01:19|0.0215537
05:01:21|0.0215537
05:01:21|0.0215537
05:01:22|0.0215537
05:01:24|0.0215537
05:01:24|0.0215537
05:01:25|0.0215537
05:01:26|0.0215537
05:01:27|0.0215537
05:01:28|0.0215537
05:01:30|0.0215537
05:01:32|0.0215537
05:01:32|0.0215537
05:01:33|0.0215537
05:01:34|0.0215537
05:01:35|0.0215537
05:01:37|0.0215537
05:01:38|0.0215537
05:01:39|0.0215537
05:01:39|0.02154544
05:01:41|0.02154544
05:01:42|0.02154544
05:01:42|0.02154544
05:01:44|0.02154544
05:01:45|0.02154544
05:01:45|0.02154544
05:01:47|0.02154544
05:01:47|0.02154544
05:01:48|0.02154544
05:01:50|0.02154544
05:01:50|0.02154544
05:01:51|0.02154544
05:01:52|0.02154544
05:01:54|0.02154544
05:01:54|0.02154544
05:01:55|0.02154544
05:01:56|0.02154544
05:01:57|0.02154544
05:01:58|0.02154544
05:02:00|0.02154544
05:02:00|0.02154544
05:02:01|0.02154544
05:02:03|0.02154544
05:02:04|0.02154544
05:02:04|0.02154544
05:02:06|0.02154544
05:02:06|0.02154544
05:02:07|0.02154544
05:02:08|0.02154544
05:02:10|0.02154544
05:02:10|0.02154544
05:02:11|0.02154544
05:02:13|0.02154544
05:02:13|0.02154544
05:02:15|0.02154544
05:02:15|0.02154544
05:02:16|0.02154544
05:02:17|0.02154544
05:02:18|0.02154544
05:02:19|0.02154544
05:02:21|0.02154544
05:02:21|0.02154544
05:02:22|0.02154544
05:02:23|0.02154544
05:02:25|0.02154544
05:02:25|0.02154544
05:02:26|0.02154544
05:02:27|0.02154544
05:02:28|0.02154544
05:02:30|0.02154544
05:02:32|0.02154544
05:02:32|0.02154544
05:02:33|0.02154544
05:02:34|0.02154544
05:02:36|0.02154544
05:02:36|0.02154544
05:02:38|0.02154544
05:02:39|0.02154544
05:02:40|0.02154544
05:02:41|0.02154544
05:02:42|0.02154544
05:02:44|0.02154544
05:02:44|0.02154544
05:02:45|0.02154544
05:02:46|0.02154544
05:02:47|0.02154544
05:02:48|0.02154544
05:02:49|0.02154544
05:02:50|0.02154544
05:02:51|0.02154544
05:02:52|0.02154544
05:02:53|0.02154544
05:02:54|0.02154544
05:02:55|0.02154544
05:02:56|0.02154544
05:02:57|0.02154544
05:02:58|0.02154544
05:02:59|0.02154544
05:03:00|0.02154544
05:03:01|0.02154544
05:03:02|0.02154544
05:03:03|0.02154544
05:03:05|0.02154544
05:03:05|0.02154544
05:03:06|0.02154544
05:03:07|0.02154544
05:03:08|0.02154544
05:03:09|0.02154544
05:03:10|0.02154544
05:03:11|0.02154544
05:03:12|0.02154544
05:03:13|0.02154544
05:03:14|0.02154544
05:03:15|0.02154544
05:03:17|0.0215431
05:03:17|0.0215431
05:03:18|0.0215431
05:03:20|0.0215431
05:03:20|0.02154385
05:03:22|0.02154385
05:03:22|0.02154385
05:03:23|0.02154385
05:03:25|0.02154385
05:03:25|0.02154385
05:03:26|0.02154385
05:03:27|0.02154385
05:03:28|0.02154385
05:03:29|0.02154385
05:03:30|0.02154385
05:03:32|0.02154385
05:03:33|0.02154385
05:03:33|0.0215537
05:03:34|0.0215537
05:03:36|0.0215537
05:03:37|0.0215537
05:03:38|0.0215537
05:03:39|0.02157803
05:03:40|0.02157963
05:03:41|0.02158602
05:03:42|0.02158602
05:03:43|0.0215875
05:03:44|0.0215875
05:03:45|0.0215875
05:03:46|0.02158869
05:03:47|0.02158823
05:03:48|0.02158823
05:03:49|0.02158823
05:03:49|0.02158823
05:03:51|0.02158823
05:03:52|0.02158823
05:03:53|0.02158823
05:03:54|0.02158823
05:03:55|0.02158823
05:03:56|0.02158823
05:03:57|0.02158823
05:03:58|0.02158823
05:03:58|0.02158823
05:04:00|0.02159048
05:04:01|0.02158566
05:04:02|0.0216
05:04:03|0.02158583
05:04:03|0.02158583
05:04:05|0.02158583
05:04:05|0.02158583
05:04:07|0.02158583
05:04:08|0.02158583
05:04:09|0.02158583
05:04:10|0.02159516
05:04:11|0.0215762
05:04:12|0.0215762
05:04:13|0.0215762
05:04:13|0.0215762
05:04:15|0.0215762
05:04:16|0.0215762
05:04:17|0.0215762
05:04:18|0.0215762
05:04:19|0.0215762
05:04:20|0.0215762
05:04:21|0.0215762
05:04:22|0.0215762
05:04:23|0.0215762
05:04:24|0.02157585
05:04:25|0.02157585
05:04:26|0.02157585
05:04:27|0.02157585
05:04:28|0.02157585
05:04:29|0.02157585
05:04:30|0.02157585
05:04:31|0.02157585
05:04:32|0.02157585
05:04:34|0.02157585
05:04:35|0.02157585
05:04:36|0.02157585
05:04:37|0.02157585
05:04:37|0.02157585
05:04:39|0.02157585
05:04:40|0.02157585
05:04:41|0.02157585
05:04:42|0.02157585
05:04:43|0.02157585
05:04:44|0.02157585
05:04:45|0.02157585
05:04:46|0.02157585
05:04:47|0.02157585
05:04:48|0.02157585
05:04:49|0.02157585
05:04:50|0.02157585
05:04:51|0.02157585
05:04:52|0.02157585
05:04:53|0.02157585
05:04:54|0.02157585
05:04:55|0.02157585
05:04:56|0.02157585
05:04:57|0.02157585
05:04:58|0.02157585
05:04:59|0.02157585
05:05:01|0.02157585
05:05:01|0.02157585
05:05:02|0.02157585
05:05:03|0.02157585
05:05:04|0.02157585
05:05:05|0.02157585
05:05:06|0.02157585
05:05:07|0.02157585
05:05:08|0.02157585
05:05:09|0.02157585
05:05:10|0.02157585
05:05:11|0.02155
05:05:12|0.02155
05:05:13|0.02155
05:05:14|0.02155
05:05:15|0.02155
05:05:16|0.02155
05:05:17|0.02155
05:05:18|0.02155
05:05:19|0.02155
05:05:20|0.02155
05:05:21|0.02155
05:05:22|0.02155
05:05:23|0.02155
05:05:24|0.02155
05:05:25|0.02155
05:05:26|0.02155
05:05:27|0.02155
05:05:28|0.02155
05:05:29|0.02155
05:05:30|0.02155
05:05:31|0.02155
05:05:33|0.02155
05:05:33|0.02155
05:05:35|0.02155
05:05:36|0.02155
05:05:37|0.02155
05:05:38|0.02155
05:05:39|0.02155
05:05:41|0.02155
05:05:42|0.02155
05:05:43|0.02155
05:05:44|0.02155
05:05:45|0.02155
05:05:46|0.02155
05:05:46|0.02155
05:05:48|0.02155
05:05:48|0.02155
05:05:50|0.02155
05:05:51|0.02155
05:05:52|0.02155
05:05:53|0.02155
05:05:54|0.02155
05:05:55|0.02155
05:05:56|0.02155
05:05:57|0.02155
05:05:58|0.02155
05:05:59|0.02155
05:06:00|0.02155
05:06:01|0.02155
05:06:02|0.02155
05:06:03|0.02155
05:06:04|0.02155
05:06:05|0.02155
05:06:07|0.02155
05:06:07|0.02155
05:06:08|0.02155
05:06:09|0.02155
05:06:10|0.02155
05:06:11|0.02155
05:06:12|0.02155
05:06:13|0.02155
05:06:14|0.02155
05:06:15|0.02155
05:06:16|0.02155
05:06:18|0.02155
05:06:18|0.02155
05:06:19|0.02155
05:06:20|0.02155
05:06:21|0.02155
05:06:22|0.02155
05:06:23|0.02155
05:06:24|0.02155
05:06:25|0.02155
05:06:26|0.02155
05:06:27|0.02155
05:06:28|0.02155
05:06:29|0.02155
05:06:30|0.02155
05:06:31|0.02155
05:06:32|0.0215586
05:06:34|0.0215586
05:06:35|0.02156327
05:06:36|0.02156327
05:06:38|0.02156327
05:06:38|0.02156327
05:06:40|0.02156327
05:06:41|0.02156327
05:06:42|0.02156327
05:06:43|0.02156327
05:06:44|0.02156327
05:06:45|0.02156327
05:06:47|0.02156327
05:06:47|0.02156327
05:06:48|0.02156327
05:06:49|0.02156327
05:06:50|0.02156327
05:06:51|0.02156327
05:06:52|0.0215467
05:06:53|0.0215467
05:06:54|0.0215467
05:06:55|0.0215467
05:06:56|0.0215467
05:06:57|0.0215467
05:06:58|0.0215467
05:06:59|0.0215467
05:07:00|0.0215467
05:07:01|0.0215467
05:07:02|0.0215467
05:07:03|0.0215467
05:07:05|0.0215467
05:07:05|0.0215467
05:07:06|0.0215467
05:07:07|0.0215467
05:07:09|0.0215467
05:07:10|0.0215467
05:07:11|0.0215467
05:07:11|0.02154607
05:07:13|0.02154607
05:07:14|0.02154607
05:07:15|0.02154607
05:07:16|0.02154607
05:07:16|0.02154607
05:07:18|0.02154607
05:07:18|0.02154607
05:07:20|0.02154607
05:07:21|0.02154607
05:07:22|0.02154607
05:07:23|0.02154607
05:07:24|0.02154607
05:07:24|0.02154607
05:07:26|0.02154607
05:07:27|0.02154607
05:07:28|0.02154607
05:07:29|0.02154607
05:07:30|0.02154607
05:07:31|0.02154607
05:07:31|0.02154607
05:07:32|0.02154607
05:07:34|0.02154607
05:07:35|0.02154607
05:07:37|0.02154607
05:07:38|0.02154607
05:07:39|0.02154607
05:07:40|0.02154607
05:07:41|0.02154607
05:07:42|0.02154607
05:07:43|0.02154607
05:07:44|0.02154607
05:07:46|0.02154607
05:07:46|0.02154607
05:07:48|0.02154607
05:07:48|0.02154607
05:07:49|0.02154607
05:07:50|0.02154607
05:07:51|0.02154607
05:07:52|0.02154607
05:07:53|0.02154607
05:07:54|0.02154607
05:07:55|0.02154607
05:07:57|0.02154607
05:07:58|0.02153992
05:07:59|0.02153992
05:07:59|0.02153992
05:08:00|0.02153992
05:08:01|0.02153992
05:08:02|0.02153992
05:08:04|0.02153992
05:08:05|0.02153992
05:08:06|0.02153992
05:08:07|0.02153992
05:08:08|0.02153992
05:08:09|0.02153992
05:08:09|0.02153992
05:08:11|0.02153992
05:08:11|0.02153992
05:08:13|0.02153992
05:08:13|0.02153992
05:08:15|0.02153992
05:08:15|0.02153992
05:08:16|0.02153992
05:08:17|0.02153992
05:08:19|0.02153992
05:08:20|0.02153992
05:08:20|0.02153992
05:08:21|0.02153992
05:08:23|0.02153992
05:08:24|0.02153992
05:08:25|0.02153992
05:08:25|0.02153992
05:08:26|0.02153992
05:08:28|0.02153992
05:08:29|0.02153992
05:08:29|0.02153992
05:08:30|0.02153992
05:08:31|0.02153992
05:08:32|0.02153992
05:08:33|0.02153992
05:08:34|0.02153992
05:08:37|0.02153992
05:08:37|0.02153992
05:08:39|0.02153992
05:08:40|0.02153992
05:08:41|0.02153992
05:08:42|0.02153992
05:08:43|0.02153992
05:08:43|0.02153992
05:08:45|0.02153992
05:08:46|0.02153992
05:08:47|0.02153992
05:08:48|0.02153992
05:08:49|0.02153992
05:08:49|0.02153992
05:08:51|0.02153992
05:08:52|0.02153992
05:08:53|0.02153992
05:08:54|0.02153992
05:08:55|0.02153992
05:08:56|0.02153992
05:08:57|0.02153992
05:08:58|0.02153992
05:08:59|0.02153992
05:09:00|0.02153992
05:09:01|0.02153992
05:09:02|0.02153992
05:09:03|0.02153992
05:09:04|0.02153992
05:09:05|0.02153992
05:09:06|0.02153992
05:09:07|0.02153992
05:09:08|0.02153992
05:09:09|0.02153992
05:09:10|0.02153992
05:09:11|0.02153992
05:09:12|0.02153992
05:09:13|0.02153992
05:09:14|0.02153992
05:09:15|0.02153992
05:09:16|0.02153992
05:09:17|0.02153121
05:09:18|0.02153121
05:09:19|0.02153121
05:09:20|0.02153121
05:09:21|0.02153121
05:09:22|0.02153121
05:09:23|0.02153121
05:09:24|0.02153121
05:09:25|0.02153121
05:09:26|0.02153121
05:09:27|0.02153121
05:09:28|0.02153121
05:09:29|0.02153121
05:09:30|0.02153121
05:09:31|0.02153121
05:09:32|0.02153121
05:09:33|0.02153121
05:09:34|0.02153121
05:09:35|0.02153121
05:09:36|0.02153121
05:09:38|0.02153121
05:09:39|0.02153121
05:09:41|0.02153121
05:09:41|0.02153121
05:09:42|0.02153121
05:09:43|0.02153121
05:09:44|0.02153121
05:09:45|0.02153121
05:09:46|0.02153121
05:09:47|0.02153121
05:09:48|0.02153121
05:09:49|0.02153121
05:09:50|0.02153121
05:09:51|0.02152202
05:09:52|0.02153082
05:09:53|0.02153082
05:09:54|0.02153082
05:09:55|0.02153082
05:09:56|0.02153082
05:09:57|0.02153082
05:09:58|0.02153082
05:09:59|0.02153082
05:10:00|0.02153082
05:10:01|0.02153082
05:10:02|0.02153082
05:10:04|0.02153082
05:10:05|0.02153082
05:10:05|0.02153082
05:10:07|0.02153082
05:10:07|0.02153082
05:10:08|0.02153082
05:10:09|0.02153082
05:10:10|0.02153082
05:10:11|0.02153082
05:10:12|0.02153082
05:10:13|0.02153082
05:10:14|0.02153082
05:10:16|0.02153082
05:10:16|0.02153082
05:10:18|0.02153082
05:10:19|0.02153082
05:10:19|0.02153082
05:10:20|0.02153082
05:10:21|0.02153082
05:10:23|0.02153082
05:10:24|0.02153082
05:10:24|0.02153082
05:10:25|0.02153082
05:10:26|0.02153082
05:10:27|0.02153082
05:10:29|0.02153082
05:10:30|0.02153082
05:10:31|0.02153082
05:10:32|0.02153082
05:10:33|0.02153082
05:10:34|0.02153082
05:10:35|0.02153082
05:10:36|0.02153082
05:10:37|0.02153082
05:10:38|0.02153082
05:10:39|0.02153082
05:10:41|0.02153082
05:10:42|0.02153082
05:10:42|0.02153082
05:10:44|0.02153082
05:10:45|0.02153082
05:10:46|0.02153082
05:10:47|0.02153082
05:10:48|0.02153082
05:10:49|0.02153082
05:10:50|0.02153082
05:10:51|0.02152202
05:10:52|0.02151066
05:10:53|0.02151066
05:10:54|0.02151066
05:10:55|0.02151066
05:10:57|0.02151066
05:10:57|0.02151066
05:10:58|0.02151066
05:10:59|0.02151066
05:11:00|0.02151066
05:11:01|0.02151066
05:11:02|0.02151066
05:11:03|0.02151066
05:11:04|0.02151066
05:11:05|0.02151066
05:11:06|0.02151066
05:11:07|0.02151066
05:11:08|0.02151066
05:11:09|0.02153072
05:11:10|0.02153072
05:11:11|0.02153072
05:11:12|0.02153072
05:11:13|0.02153072
05:11:14|0.02153072
05:11:15|0.02153072
05:11:16|0.02153072
05:11:17|0.02153072
05:11:18|0.02153072
05:11:19|0.02153072
05:11:20|0.02153072
05:11:21|0.02153072
05:11:22|0.02153072
05:11:23|0.02153072
05:11:24|0.02155827
05:11:25|0.02155827
05:11:26|0.02155827
05:11:27|0.02155827
05:11:29|0.02155827
05:11:29|0.02155827
05:11:30|0.02155827
05:11:31|0.02155827
05:11:32|0.02155827
05:11:34|0.02155827
05:11:34|0.02155827
05:11:35|0.02155827
05:11:37|0.02155827
05:11:37|0.02155827
05:11:38|0.02155815
05:11:40|0.02155815
05:11:41|0.02155815
05:11:42|0.02155815
05:11:43|0.02155815
05:11:44|0.02155815
05:11:46|0.02155815
05:11:46|0.02155815
05:11:47|0.02155815
05:11:48|0.02155815
05:11:49|0.02154031
05:11:50|0.02154031
05:11:51|0.02154031
05:11:52|0.02154031
05:11:53|0.02154031
05:11:55|0.02154031
05:11:55|0.02154031
05:11:56|0.02154031
05:11:58|0.02154031
05:11:59|0.02154031
05:11:59|0.02154031
05:12:01|0.02154031
05:12:02|0.02154031
05:12:03|0.02154031
05:12:04|0.02154031
05:12:05|0.02154031
05:12:06|0.02154031
05:12:07|0.02154031
05:12:08|0.02154031
05:12:09|0.02154715
05:12:10|0.02154715
05:12:11|0.02154715
05:12:12|0.02154715
05:12:13|0.02154715
05:12:14|0.02154715
05:12:15|0.02154715
05:12:16|0.02154715
05:12:17|0.02154715
05:12:18|0.02154715
05:12:19|0.02154715
05:12:20|0.02154715
05:12:21|0.02154715
05:12:22|0.02154715
05:12:23|0.02154715
05:12:24|0.02154715
05:12:25|0.02154715
05:12:26|0.02154715
05:12:27|0.02154715
05:12:28|0.02154715
05:12:29|0.02154715
05:12:31|0.02154715
05:12:31|0.02154715
05:12:32|0.02154715
05:12:33|0.02154715
05:12:34|0.02154715
05:12:35|0.02154715
05:12:36|0.02154715
05:12:37|0.02154715
05:12:38|0.02154715
05:12:39|0.02154715
05:12:41|0.02154715
05:12:42|0.02154715
05:12:43|0.02154715
05:12:44|0.02154715
05:12:45|0.02154715
05:12:46|0.02154715
05:12:47|0.02154715
05:12:48|0.02154715
05:12:49|0.02154715
05:12:50|0.02154715
05:12:51|0.02154715
05:12:52|0.02154715
05:12:53|0.02154715
05:12:54|0.02154715
05:12:55|0.02154715
05:12:56|0.02154715
05:12:57|0.02154715
05:12:58|0.02154715
05:12:59|0.02154715
05:13:00|0.02154715
05:13:01|0.02154715
05:13:02|0.02154715
05:13:03|0.02154715
05:13:04|0.02154715
05:13:05|0.02154715
05:13:06|0.02153613
05:13:07|0.02153613
05:13:08|0.02153613
05:13:10|0.02153613
05:13:11|0.02153613
05:13:12|0.02153613
05:13:12|0.02153613
05:13:13|0.02153613
05:13:14|0.02153613
05:13:15|0.02153595
05:13:16|0.02153595
05:13:17|0.02153595
05:13:18|0.02153595
05:13:19|0.02153595
05:13:20|0.02153595
05:13:21|0.02153595
05:13:22|0.02153595
05:13:23|0.02153595
05:13:25|0.02153595
05:13:25|0.02153384
05:13:27|0.02153022
05:13:28|0.02153022
05:13:28|0.02153022
05:13:29|0.02153022
05:13:30|0.02153022
05:13:31|0.02153022
05:13:32|0.02153022
05:13:34|0.02153022
05:13:34|0.02153022
05:13:36|0.02153022
05:13:36|0.02153022
05:13:38|0.02153022
05:13:39|0.02153022
05:13:39|0.02152122
05:13:41|0.02152122
05:13:42|0.02152122
05:13:44|0.02152122
05:13:44|0.02152122
05:13:45|0.02152122
05:13:46|0.02152122
05:13:47|0.02152122
05:13:49|0.02152122
05:13:51|0.02152122
05:13:52|0.02152122
05:13:53|0.02152122
05:13:53|0.02152122
05:13:55|0.02152122
05:13:56|0.02152122
05:13:57|0.02152122
05:13:58|0.02152122
05:13:59|0.02152122
05:14:00|0.02152122
05:14:01|0.02152122
05:14:02|0.02152122
05:14:03|0.02152122
05:14:04|0.02152122
05:14:05|0.02152122
05:14:06|0.02152122
05:14:07|0.02152122
05:14:08|0.02152122
05:14:09|0.02152122
05:14:10|0.02152122
05:14:11|0.02151067
05:14:12|0.02151067
05:14:13|0.02151067
05:14:14|0.02151067
05:14:15|0.02151067
05:14:16|0.02151067
05:14:18|0.02151067
05:14:18|0.02151067
05:14:19|0.02151067
05:14:20|0.02151067
05:14:21|0.02151067
05:14:22|0.02151067
05:14:23|0.02151067
05:14:24|0.02151067
05:14:25|0.02151067
05:14:26|0.02151067
05:14:27|0.02151067
05:14:29|0.02151067
05:14:29|0.02151067
05:14:30|0.02151067
05:14:31|0.02151067
05:14:32|0.02151067
05:14:33|0.02151067
05:14:34|0.02151067
05:14:35|0.02151067
05:14:36|0.02151067
05:14:37|0.02151067
05:14:38|0.02151067
05:14:39|0.02151066
05:14:40|0.02151066
05:14:42|0.02151066
05:14:43|0.02151066
05:14:45|0.02151066
05:14:45|0.02151066
05:14:46|0.0215106
05:14:47|0.0215106
05:14:48|0.0215106
05:14:49|0.0215106
05:14:50|0.0215106
05:14:51|0.0215106
05:14:52|0.0215106
05:14:53|0.0215106
05:14:54|0.0215106
05:14:55|0.02151066
05:14:56|0.02151066
05:14:57|0.02151066
05:14:58|0.02151066
05:14:59|0.02151066
05:15:00|0.02151066
05:15:01|0.02151066
05:15:02|0.02151066
05:15:03|0.02151066
05:15:04|0.02151066
05:15:05|0.02151066
05:15:06|0.02151066
05:15:08|0.02151066
05:15:08|0.02151066
05:15:09|0.02151066
05:15:10|0.02151447
05:15:11|0.02151447
05:15:12|0.02151447
05:15:14|0.02151447
05:15:14|0.02151447
05:15:15|0.02151447
05:15:16|0.02151447
05:15:17|0.02151447
05:15:19|0.02151447
05:15:19|0.02151447
05:15:20|0.02151447
05:15:21|0.02151447
05:15:22|0.02151
05:15:23|0.02151
05:15:24|0.02151
05:15:25|0.02151
05:15:26|0.02151
05:15:27|0.02151
05:15:28|0.02151
05:15:30|0.02151
05:15:30|0.02151
05:15:31|0.02151
05:15:32|0.02151
05:15:33|0.02151
05:15:34|0.02151
05:15:35|0.02151
05:15:36|0.02151
05:15:37|0.02151
05:15:38|0.02151
05:15:40|0.02151
05:15:40|0.02151
05:15:42|0.02151
05:15:43|0.02151
05:15:44|0.02151
05:15:45|0.02151
05:15:46|0.02151
05:15:47|0.02151
05:15:48|0.02151
05:15:50|0.02151
05:15:50|0.02151
05:15:51|0.02151
05:15:52|0.02151
05:15:53|0.02151
05:15:54|0.02151
05:15:56|0.02151
05:15:56|0.02151
05:15:57|0.02151
05:15:58|0.02151
05:15:59|0.02151
05:16:00|0.02151
05:16:01|0.02151
05:16:02|0.02151
05:16:03|0.02151
05:16:04|0.02151
05:16:05|0.02151
05:16:07|0.02151
05:16:07|0.02151
05:16:08|0.02151
05:16:09|0.02151
05:16:10|0.02151
05:16:11|0.02151
05:16:12|0.02151
05:16:13|0.02151
05:16:14|0.02151
05:16:15|0.02151
05:16:16|0.02151
05:16:17|0.02151
05:16:18|0.02151
05:16:19|0.02151
05:16:20|0.02151
05:16:21|0.02151
05:16:22|0.02151
05:16:24|0.02151
05:16:24|0.02151
05:16:25|0.02151
05:16:26|0.02151
05:16:27|0.02151
05:16:28|0.02151
05:16:29|0.02151
05:16:30|0.02151
05:16:31|0.02151
05:16:32|0.02151
05:16:33|0.02151
05:16:34|0.02151
05:16:35|0.02151
05:16:36|0.02151
05:16:37|0.02151
05:16:38|0.02151
05:16:39|0.02151
05:16:40|0.02151
05:16:41|0.02151
05:16:42|0.02151
05:16:44|0.02151
05:16:44|0.02151
05:16:46|0.02151
05:16:48|0.02151
05:16:48|0.02151
05:16:49|0.02151
05:16:50|0.02151
05:16:52|0.02151
05:16:52|0.02151
05:16:53|0.02151
05:16:55|0.02151
05:16:56|0.02151
05:16:57|0.02151
05:16:58|0.02151
05:16:59|0.02151
05:16:59|0.02151
05:17:00|0.02151
05:17:02|0.02151
05:17:02|0.02151
05:17:04|0.02151
05:17:05|0.02151
05:17:06|0.02151
05:17:06|0.02151
05:17:08|0.02151
05:17:09|0.02151
05:17:10|0.02151
05:17:11|0.02151
05:17:12|0.02151
05:17:13|0.02151
05:17:14|0.02151
05:17:15|0.02151
05:17:16|0.02151
05:17:17|0.02151
05:17:18|0.02151
05:17:19|0.02151
05:17:20|0.02151
05:17:21|0.02151
05:17:22|0.02151
05:17:23|0.02151
05:17:24|0.02151
05:17:25|0.02151
05:17:26|0.02151
05:17:27|0.02151
05:17:28|0.02151
05:17:29|0.02151
05:17:30|0.02151
05:17:31|0.02151
05:17:32|0.02151
05:17:33|0.02151
05:17:34|0.02151
05:17:35|0.02151
05:17:36|0.02151
05:17:37|0.02151
05:17:38|0.02151
05:17:39|0.02151
05:17:40|0.02151
05:17:41|0.02151
05:17:42|0.02151
05:17:43|0.02151
05:17:44|0.02151
05:17:46|0.02151
05:17:46|0.02151
05:17:47|0.02151
05:17:48|0.02151
05:17:50|0.02151
05:17:51|0.02151
05:17:52|0.02151
05:17:53|0.02151
05:17:54|0.02151
05:17:55|0.02151
05:17:57|0.02151
05:17:57|0.02151
05:17:58|0.02151
05:17:59|0.02151
05:18:00|0.02151
05:18:02|0.02151
05:18:02|0.02151
05:18:03|0.02151
05:18:04|0.02151
05:18:05|0.02151
05:18:07|0.02151
05:18:08|0.021529
05:18:08|0.021529
05:18:09|0.021529
05:18:11|0.021529
05:18:11|0.021529
05:18:12|0.021529
05:18:14|0.021529
05:18:15|0.021529
05:18:16|0.021529
05:18:16|0.021529
05:18:18|0.021529
05:18:18|0.021529
05:18:19|0.021529
05:18:20|0.021529
05:18:21|0.021529
05:18:22|0.021529
05:18:24|0.021529
05:18:24|0.021529
05:18:25|0.021529
05:18:26|0.021529
05:18:28|0.021529
05:18:28|0.021529
05:18:29|0.021529
05:18:30|0.021529
05:18:32|0.021529
05:18:32|0.021529
05:18:33|0.021529
05:18:35|0.021529
05:18:35|0.021529
05:18:36|0.021529
05:18:37|0.021529
05:18:38|0.021529
05:18:39|0.021529
05:18:40|0.021529
05:18:41|0.021529
05:18:43|0.021529
05:18:44|0.021529
05:18:44|0.021529
05:18:46|0.021529
05:18:47|0.021529
05:18:48|0.021529
05:18:49|0.021529
05:18:51|0.021529
05:18:52|0.021529
05:18:52|0.021529
05:18:53|0.021529
05:18:55|0.021529
05:18:55|0.021529
05:18:57|0.021529
05:18:58|0.021529
05:18:58|0.021529
05:19:00|0.021529
05:19:01|0.021529
05:19:01|0.021529
05:19:03|0.021529
05:19:03|0.021529
05:19:05|0.021529
05:19:05|0.0215356
05:19:07|0.0215356
05:19:08|0.0215356
05:19:08|0.0215356
05:19:09|0.0215356
05:19:11|0.0215356
05:19:12|0.0215356
05:19:13|0.02153576
05:19:14|0.02153576
05:19:15|0.02153576
05:19:16|0.02153576
05:19:17|0.02153576
05:19:17|0.02153576
05:19:19|0.02153576
05:19:20|0.02153576
05:19:21|0.02153576
05:19:22|0.02153576
05:19:22|0.02153576
05:19:24|0.02153576
05:19:25|0.02153576
05:19:25|0.02153576
05:19:27|0.02153576
05:19:28|0.02153576
05:19:28|0.02153576
05:19:30|0.02153576
05:19:31|0.02153576
05:19:31|0.02153576
05:19:33|0.02153576
05:19:34|0.02153576
05:19:35|0.02153576
05:19:35|0.02153576
05:19:37|0.02153576
05:19:37|0.02153576
05:19:39|0.02153576
05:19:40|0.02153576
05:19:41|0.02153576
05:19:42|0.02153576
05:19:42|0.02153576
05:19:44|0.02153576
05:19:45|0.02153576
05:19:46|0.02153576
05:19:48|0.02153576
05:19:49|0.02153576
05:19:50|0.02153576
05:19:51|0.02153576
05:19:51|0.02153576
05:19:52|0.02153576
05:19:54|0.02153576
05:19:54|0.02153576
05:19:55|0.02153576
05:19:57|0.02153576
05:19:57|0.02153576
05:19:59|0.02153576
05:20:00|0.02153576
05:20:01|0.02153576
05:20:02|0.02153576
05:20:03|0.02153576
05:20:04|0.02153576
05:20:04|0.02153576
05:20:05|0.02153576
05:20:07|0.02153576
05:20:08|0.02153576
05:20:09|0.02153576
05:20:10|0.02153576
05:20:11|0.02153576
05:20:12|0.02153576
05:20:13|0.02153576
05:20:14|0.02153576
05:20:15|0.02153576
05:20:16|0.02153576
05:20:17|0.02153576
05:20:18|0.02153576
05:20:19|0.02153576
05:20:20|0.02153576
05:20:21|0.02153576
05:20:22|0.02153576
05:20:23|0.02153576
05:20:24|0.02153576
05:20:25|0.02153576
05:20:26|0.02153576
05:20:27|0.02153576
05:20:28|0.02153576
05:20:29|0.02153576
05:20:30|0.02153576
05:20:31|0.02153576
05:20:32|0.02153576
05:20:33|0.02153576
05:20:34|0.02153576
05:20:35|0.02153576
05:20:36|0.02153576
05:20:37|0.02153576
05:20:38|0.02153576
05:20:39|0.02153576
05:20:40|0.02153576
05:20:41|0.02153576
05:20:42|0.02153576
05:20:43|0.02153576
05:20:44|0.02153576
05:20:45|0.02153576
05:20:46|0.02153576
05:20:47|0.02153576
05:20:48|0.0215356
05:20:50|0.0215356
05:20:51|0.0215356
05:20:52|0.02153592
05:20:53|0.02153592
05:20:54|0.02153592
05:20:54|0.02153592
05:20:56|0.02153592
05:20:57|0.02153592
05:20:58|0.02153592
05:20:59|0.02153592
05:21:00|0.02153592
05:21:01|0.02153592
05:21:02|0.02153592
05:21:03|0.02153592
05:21:04|0.02153903
05:21:05|0.02153903
05:21:06|0.02153903
05:21:07|0.02153903
05:21:08|0.02153903
05:21:09|0.02153903
05:21:10|0.02153903
05:21:11|0.02153903
05:21:12|0.02153903
05:21:13|0.02153903
05:21:15|0.02153903
05:21:15|0.02153903
05:21:16|0.02153903
05:21:17|0.02153903
05:21:18|0.02153903
05:21:20|0.02153903
05:21:20|0.02153903
05:21:21|0.02153903
05:21:22|0.02153903
05:21:23|0.02153903
05:21:25|0.02153903
05:21:25|0.02153903
05:21:26|0.02153903
05:21:27|0.02153903
05:21:28|0.02153903
05:21:29|0.02153903
05:21:30|0.02153903
05:21:31|0.02153903
05:21:32|0.02153903
05:21:33|0.02153903
05:21:34|0.02153903
05:21:36|0.02153903
05:21:36|0.02153903
05:21:37|0.02153903
05:21:38|0.02153903
05:21:39|0.02153903
05:21:41|0.02153903
05:21:41|0.02153903
05:21:42|0.02153903
05:21:43|0.02153903
05:21:44|0.02153903
05:21:45|0.02153903
05:21:47|0.02153903
05:21:47|0.02153903
05:21:49|0.02153903
05:21:50|0.02153903
05:21:52|0.02153903
05:21:52|0.02153903
05:21:53|0.02153903
05:21:54|0.02153903
05:21:55|0.02153903
05:21:56|0.02153903
05:21:57|0.02153903
05:21:58|0.02153903
05:21:59|0.02153903
05:22:00|0.02153903
05:22:01|0.02153903
05:22:03|0.02153903
05:22:03|0.02153903
05:22:04|0.02153903
05:22:05|0.02153903
05:22:06|0.02153903
05:22:08|0.02153903
05:22:08|0.02153903
05:22:09|0.02153903
05:22:10|0.02153903
05:22:11|0.02153903
05:22:13|0.02153903
05:22:13|0.02153903
05:22:14|0.02153903
05:22:15|0.02153903
05:22:16|0.02153903
05:22:17|0.02153903
05:22:18|0.02153903
05:22:19|0.02153903
05:22:20|0.02153903
05:22:21|0.02153903
05:22:22|0.02153903
05:22:24|0.02153903
05:22:24|0.02153903
05:22:25|0.02153903
05:22:26|0.02153903
05:22:27|0.02153903
05:22:28|0.02153903
05:22:29|0.02153903
05:22:30|0.02154691
05:22:31|0.02154691
05:22:32|0.02154691
05:22:33|0.02154691
05:22:34|0.02154691
05:22:35|0.02154691
05:22:36|0.02154691
05:22:37|0.02154691
05:22:38|0.02154691
05:22:40|0.02154691
05:22:40|0.02154691
05:22:41|0.02154691
05:22:42|0.02154691
05:22:43|0.02154691
05:22:45|0.02154691
05:22:45|0.02154691
05:22:46|0.02154691
05:22:47|0.02154691
05:22:48|0.02154691
05:22:50|0.02154691
05:22:52|0.02154691
05:22:52|0.02154691
05:22:54|0.02154691
05:22:55|0.02154691
05:22:56|0.02154691
05:22:57|0.02154691
05:22:59|0.02154691
05:23:00|0.02154691
05:23:01|0.02154691
05:23:02|0.02154691
05:23:03|0.02154691
05:23:04|0.02154691
05:23:05|0.02154691
05:23:06|0.02154691
05:23:07|0.02154691
05:23:08|0.02154691
05:23:09|0.02154691
05:23:10|0.02154691
05:23:11|0.02154691
05:23:12|0.02154691
05:23:13|0.02154691
05:23:14|0.02154691
05:23:15|0.02154691
05:23:16|0.02154691
05:23:17|0.02154691
05:23:18|0.02154691
05:23:19|0.02154691
05:23:20|0.02154691
05:23:21|0.02154691
05:23:22|0.02154691
05:23:24|0.02154691
05:23:24|0.02154691
05:23:25|0.02154691
05:23:26|0.02154691
05:23:27|0.02154691
05:23:28|0.02154691
05:23:29|0.02154691
05:23:30|0.02154691
05:23:31|0.02154691
05:23:32|0.02154691
05:23:33|0.02154691
05:23:34|0.02154691
05:23:35|0.02154691
05:23:36|0.02154691
05:23:37|0.02154691
05:23:38|0.02154691
05:23:39|0.02154691
05:23:40|0.02154691
05:23:41|0.02154691
05:23:42|0.02154691
05:23:43|0.02154691
05:23:44|0.02154691
05:23:45|0.02154691
05:23:46|0.02154691
05:23:47|0.02154691
05:23:48|0.02154691
05:23:50|0.02154691
05:23:51|0.02152763
05:23:51|0.02152763
05:23:53|0.02152763
05:23:55|0.02152763
05:23:55|0.02152763
05:23:56|0.02152763
05:23:57|0.02152763
05:23:58|0.02152763
05:24:00|0.02152763
05:24:01|0.02152763
05:24:01|0.02152763
05:24:03|0.02152763
05:24:04|0.02152763
05:24:05|0.02152763
05:24:06|0.02152763
05:24:07|0.02152763
05:24:07|0.02152763
05:24:09|0.02152763
05:24:10|0.02152763
05:24:11|0.02152763
05:24:12|0.02152763
05:24:13|0.02152763
05:24:14|0.02152763
05:24:15|0.02152763
05:24:16|0.02152763
05:24:18|0.02152763
05:24:18|0.02152763
05:24:19|0.02152763
05:24:20|0.02152763
05:24:21|0.02152763
05:24:22|0.02152763
05:24:23|0.02152763
05:24:24|0.02152763
05:24:26|0.02152763
05:24:26|0.02152763
05:24:28|0.02152763
05:24:28|0.02152763
05:24:29|0.02152763
05:24:30|0.02152763
05:24:31|0.02152763
05:24:32|0.02152763
05:24:33|0.02152763
05:24:34|0.02152763
05:24:36|0.02152763
05:24:36|0.02152763
05:24:37|0.02152763
05:24:39|0.02152763
05:24:39|0.02152763
05:24:40|0.02152763
05:24:41|0.02152763
05:24:42|0.02152763
05:24:44|0.02152763
05:24:45|0.02152763
05:24:45|0.02152763
05:24:46|0.02152763
05:24:47|0.02152763
05:24:48|0.02152763
05:24:49|0.02152763
05:24:50|0.02152763
05:24:52|0.02152763
05:24:53|0.02152763
05:24:55|0.02152763
05:24:55|0.02152763
05:24:56|0.02152763
05:24:57|0.02152763
05:24:59|0.02152763
05:25:00|0.02152763
05:25:00|0.02152763
05:25:01|0.02152763
05:25:03|0.02152763
05:25:03|0.02152763
05:25:04|0.02152763
05:25:05|0.02152763
05:25:07|0.02152763
05:25:08|0.02152763
05:25:08|0.02152763
05:25:10|0.02152763
05:25:11|0.02152763
05:25:11|0.02152763
05:25:12|0.02152763
05:25:13|0.02152763
05:25:14|0.02152763
05:25:15|0.02152763
05:25:17|0.02152763
05:25:17|0.02152763
05:25:18|0.02152763
05:25:19|0.02152763
05:25:21|0.02152763
05:25:22|0.02152763
05:25:22|0.02152763
05:25:23|0.02152763
05:25:24|0.02152763
05:25:25|0.02152763
05:25:27|0.02152763
05:25:27|0.02152763
05:25:29|0.02152763
05:25:30|0.02152763
05:25:30|0.02152763
05:25:31|0.02152763
05:25:33|0.02152763
05:25:34|0.02152763
05:25:34|0.02152763
05:25:35|0.02152763
05:25:36|0.02152763
05:25:37|0.02152763
05:25:39|0.02152763
05:25:40|0.02152763
05:25:41|0.02152763
05:25:41|0.02152763
05:25:42|0.02152763
05:25:43|0.02152763
05:25:44|0.02152763
05:25:45|0.02152763
05:25:46|0.02152763
05:25:47|0.02152763
05:25:49|0.02152763
05:25:50|0.02152763
05:25:50|0.02152763
05:25:51|0.02152763
05:25:53|0.02152763
05:25:53|0.02152763
05:25:55|0.02152763
05:25:57|0.02152763
05:25:58|0.02152763
05:25:59|0.02152763
05:26:00|0.02152763
05:26:01|0.02152763
05:26:02|0.02152763
05:26:03|0.02152763
05:26:04|0.02152763
05:26:05|0.02152763
05:26:06|0.02152763
05:26:07|0.02152763
05:26:08|0.02152763
05:26:09|0.02152763
05:26:10|0.02152763
05:26:11|0.02152763
05:26:12|0.02152763
05:26:14|0.02152763
05:26:14|0.02152763
05:26:16|0.02152763
05:26:17|0.02152763
05:26:18|0.02152763
05:26:18|0.02152763
05:26:20|0.02152763
05:26:21|0.02152763
05:26:22|0.02152763
05:26:23|0.02152763
05:26:24|0.02152763
05:26:25|0.02152763
05:26:26|0.02152763
05:26:27|0.02152763
05:26:28|0.02152763
05:26:29|0.02152763
05:26:30|0.02152763
05:26:31|0.0215272
05:26:32|0.0215272
05:26:33|0.0215272
05:26:34|0.0215272
05:26:35|0.0215272
05:26:36|0.0215272
05:26:38|0.0215272
05:26:39|0.0215272
05:26:40|0.0215272
05:26:42|0.0215272
05:26:43|0.0215272
05:26:43|0.0215272
05:26:45|0.0215272
05:26:47|0.0215272
05:26:47|0.0215272
05:26:48|0.0215272
05:26:51|0.0215272
05:26:52|0.0215272
05:26:53|0.0215272
05:26:55|0.0215272
05:26:55|0.0215272
05:26:56|0.0215272
05:26:58|0.0215272
05:26:59|0.0215272
05:27:00|0.0215272
05:27:01|0.0215272
05:27:02|0.0215272
05:27:03|0.0215272
05:27:04|0.0215272
05:27:05|0.0215272
05:27:06|0.0215272
05:27:07|0.0215272
05:27:08|0.02152884
05:27:09|0.02152884
05:27:10|0.02152884
05:27:11|0.02152884
05:27:12|0.02152884
05:27:13|0.02152884
05:27:14|0.02152884
05:27:15|0.02152884
05:27:16|0.02152884
05:27:17|0.02152884
05:27:19|0.02152884
05:27:19|0.02152884
05:27:20|0.02152884
05:27:21|0.02152884
05:27:22|0.02152884
05:27:24|0.02152884
05:27:24|0.02152884
05:27:25|0.02152884
05:27:26|0.02152884
05:27:27|0.02152884
05:27:28|0.02152884
05:27:29|0.02152884
05:27:30|0.02152884
05:27:31|0.02152884
05:27:32|0.02152884
05:27:33|0.02152884
05:27:34|0.02152884
05:27:35|0.02152884
05:27:36|0.02152884
05:27:37|0.02152884
05:27:38|0.02152884
05:27:39|0.02152884
05:27:40|0.0215174
05:27:41|0.0215174
05:27:42|0.0215174
05:27:43|0.0215174
05:27:44|0.0215174
05:27:45|0.0215174
05:27:46|0.0215174
05:27:47|0.0215174
05:27:48|0.0215174
05:27:49|0.0215174
05:27:50|0.0215174
05:27:51|0.0215174
05:27:52|0.0215174
05:27:53|0.0215174
05:27:55|0.0215174
05:27:55|0.0215174
05:27:57|0.0215174
05:27:57|0.0215174
05:27:58|0.0215174
05:28:00|0.0215174
05:28:01|0.0215174
05:28:02|0.0215174
05:28:03|0.0215174
05:28:04|0.0215174
05:28:05|0.0215174
05:28:07|0.0215174
05:28:07|0.0215174
05:28:08|0.0215174
05:28:10|0.0215174
05:28:10|0.0215174
05:28:11|0.0215174
05:28:12|0.0215174
05:28:14|0.0215174
05:28:15|0.0215174
05:28:16|0.0215174
05:28:16|0.0215174
05:28:17|0.0215174
05:28:19|0.0215174
05:28:19|0.0215174
05:28:20|0.0215174
05:28:21|0.0215174
05:28:23|0.0215174
05:28:23|0.0215132
05:28:24|0.0215132
05:28:25|0.0215132
05:28:27|0.0215132
05:28:28|0.0215132
05:28:29|0.0215132
05:28:29|0.0215132
05:28:31|0.0215132
05:28:32|0.0215132
05:28:33|0.0215132
05:28:33|0.0215132
05:28:34|0.0215132
05:28:36|0.0215132
05:28:37|0.0215132
05:28:38|0.0215132
05:28:38|0.0215132
05:28:39|0.0215132
05:28:41|0.0215132
05:28:41|0.0215132
05:28:43|0.0215132
05:28:43|0.0215132
05:28:45|0.0215132
05:28:46|0.0215132
05:28:47|0.0215132
05:28:48|0.0215132
05:28:49|0.0215132
05:28:50|0.0215132
05:28:51|0.0215132
05:28:52|0.0215132
05:28:53|0.0215132
05:28:53|0.0215132
05:28:55|0.0215132
05:28:56|0.0215132
05:28:57|0.02152749
05:28:59|0.02152749
05:28:59|0.02152749
05:29:01|0.02152749
05:29:02|0.02152749
05:29:03|0.02152749
05:29:03|0.02152749
05:29:05|0.02152749
05:29:06|0.02152749
05:29:07|0.02152749
05:29:08|0.02152749
05:29:09|0.02152749
05:29:09|0.02152749
05:29:11|0.02152749
05:29:11|0.02152749
05:29:13|0.02152749
05:29:14|0.02152749
05:29:15|0.02152749
05:29:16|0.02152749
05:29:17|0.02152749
05:29:17|0.02152749
05:29:19|0.02152749
05:29:19|0.02152749
05:29:20|0.02152749
05:29:22|0.02152749
05:29:22|0.02152749
05:29:24|0.02152749
05:29:24|0.02152749
05:29:26|0.02152749
05:29:26|0.02152749
05:29:28|0.02152749
05:29:29|0.02152749
05:29:29|0.02152749
05:29:31|0.02152749
05:29:31|0.02152749
05:29:33|0.02152749
05:29:34|0.02152749
05:29:34|0.02152749
05:29:36|0.02152749
05:29:37|0.02152749
05:29:38|0.02152749
05:29:39|0.02152749
05:29:40|0.02152749
05:29:41|0.02152749
05:29:42|0.02152749
05:29:43|0.02152749
05:29:44|0.02152749
05:29:45|0.02152749
05:29:46|0.02152749
05:29:47|0.02152749
05:29:48|0.02152749
05:29:49|0.02152749
05:29:50|0.02152749
05:29:51|0.02152749
05:29:52|0.02152749
05:29:53|0.02152749
05:29:54|0.02152749
05:29:55|0.02152749
05:29:56|0.02152749
05:29:58|0.02152749
05:29:59|0.02152749
05:30:00|0.02152749
05:30:01|0.02152749
05:30:02|0.02152749
05:30:02|0.02152749
05:30:03|0.02152749
05:30:05|0.02152749
05:30:06|0.02152749
05:30:07|0.02152749
05:30:08|0.02152749
05:30:09|0.02152749
05:30:09|0.02152749
05:30:11|0.02152749
05:30:12|0.02152749
05:30:13|0.02152749
05:30:14|0.02152749
05:30:15|0.02152749
05:30:16|0.02152749
05:30:17|0.02152749
05:30:18|0.02152749
05:30:19|0.02152749
05:30:20|0.02152749
05:30:21|0.02152749
05:30:22|0.02152749
05:30:23|0.02152749
05:30:24|0.02152749
05:30:25|0.02152749
05:30:26|0.02152749
05:30:27|0.02152749
05:30:28|0.02152749
05:30:29|0.02152749
05:30:30|0.02152749
05:30:31|0.02152749
05:30:32|0.02152749
05:30:33|0.02151449
05:30:34|0.02151449
05:30:35|0.02151449
05:30:36|0.02151449
05:30:37|0.02151449
05:30:38|0.02151449
05:30:39|0.02151449
05:30:40|0.02151449
05:30:41|0.02151449
05:30:42|0.02151449
05:30:43|0.02151449
05:30:44|0.02151449
05:30:45|0.02151449
05:30:46|0.02151449
05:30:47|0.0215132
05:30:48|0.0215132
05:30:49|0.0215132
05:30:50|0.0215132
05:30:51|0.0215132
05:30:52|0.0215132
05:30:53|0.0215132
05:30:54|0.0215132
05:30:55|0.0215132
05:30:56|0.021498
05:30:57|0.021498
05:30:59|0.021498
05:31:00|0.021498
05:31:01|0.021498
05:31:02|0.021498
05:31:03|0.021498
05:31:04|0.021498
05:31:06|0.021498
05:31:07|0.021498
05:31:08|0.021498
05:31:08|0.021498
05:31:09|0.021498
05:31:11|0.021498
05:31:12|0.021498
05:31:13|0.021498
05:31:13|0.021498
05:31:15|0.021498
05:31:15|0.021498
05:31:16|0.021498
05:31:18|0.021498
05:31:18|0.021498
05:31:20|0.021498
05:31:21|0.021498
05:31:22|0.021498
05:31:23|0.021498
05:31:23|0.021498
05:31:24|0.021498
05:31:26|0.021498
05:31:27|0.021498
05:31:28|0.021498
05:31:28|0.021498
05:31:30|0.021498
05:31:30|0.021498
05:31:32|0.0215084
05:31:33|0.0215084
05:31:34|0.0215084
05:31:35|0.0215084
05:31:36|0.0215084
05:31:37|0.0215084
05:31:38|0.0215084
05:31:39|0.0215084
05:31:40|0.0215084
05:31:41|0.0215084
05:31:42|0.0215084
05:31:42|0.0215084
05:31:44|0.0215084
05:31:44|0.0215084
05:31:46|0.0215084
05:31:47|0.0215084
05:31:48|0.0215084
05:31:49|0.0215084
05:31:50|0.0215084
05:31:51|0.0215084
05:31:52|0.0215084
05:31:53|0.0215084
05:31:54|0.0215084
05:31:55|0.0215084
05:31:56|0.0215084
05:31:57|0.0215084
05:31:57|0.0215084
05:31:59|0.0215084
05:32:00|0.0215084
05:32:03|0.0215084
05:32:03|0.0215084
05:32:04|0.0215084
05:32:05|0.0215084
05:32:06|0.0215084
05:32:07|0.021484
05:32:08|0.021484
05:32:09|0.02150283
05:32:11|0.02150283
05:32:12|0.02150283
05:32:12|0.02150283
05:32:13|0.02150283
05:32:14|0.02150283
05:32:15|0.02150283
05:32:16|0.02150283
05:32:17|0.02150283
05:32:18|0.02150283
05:32:19|0.02150283
05:32:20|0.02150283
05:32:22|0.02150283
05:32:23|0.02148703
05:32:23|0.02148703
05:32:25|0.02148703
05:32:26|0.02148703
05:32:27|0.02148703
05:32:28|0.02148703
05:32:29|0.02148703
05:32:30|0.02148703
05:32:31|0.02148703
05:32:32|0.02148703
05:32:33|0.02148703
05:32:34|0.02148703
05:32:35|0.02148703
05:32:36|0.02148703
05:32:37|0.02148703
05:32:38|0.02148703
05:32:39|0.02148703
05:32:40|0.02148703
05:32:40|0.02148703
05:32:41|0.02148703
05:32:42|0.02148703
05:32:44|0.02148703
05:32:45|0.02148703
05:32:46|0.02148703
05:32:47|0.02148703
05:32:47|0.02148703
05:32:49|0.02148703
05:32:50|0.02148703
05:32:51|0.02148703
05:32:51|0.02148703
05:32:52|0.02148703
05:32:54|0.02148703
05:32:55|0.02148703
05:32:56|0.02148703
05:32:57|0.02148703
05:32:57|0.02148703
05:32:58|0.02148703
05:33:00|0.02148703
05:33:01|0.02148703
05:33:03|0.02148703
05:33:04|0.02148703
05:33:04|0.02148703
05:33:06|0.02148703
05:33:06|0.02148703
05:33:07|0.02148703
05:33:08|0.02148703
05:33:09|0.02148703
05:33:10|0.02148703
05:33:11|0.02148703
05:33:12|0.02148703
05:33:13|0.02148703
05:33:14|0.02148703
05:33:15|0.02148703
05:33:16|0.02148703
05:33:18|0.02148703
05:33:18|0.02148703
05:33:19|0.0215082
05:33:20|0.0215082
05:33:21|0.0215082
05:33:22|0.0215082
05:33:23|0.0215082
05:33:24|0.0215082
05:33:25|0.0215082
05:33:26|0.0215082
05:33:27|0.0215082
05:33:29|0.0215082
05:33:29|0.0215082
05:33:30|0.02151343
05:33:31|0.02151343
05:33:32|0.02151343
05:33:34|0.02151343
05:33:34|0.02151343
05:33:35|0.02151343
05:33:36|0.02151343
05:33:37|0.02151343
05:33:38|0.02151343
05:33:39|0.02151343
05:33:40|0.02151343
05:33:41|0.02151343
05:33:42|0.02151343
05:33:43|0.02151343
05:33:44|0.02151343
05:33:45|0.02151343
05:33:46|0.02151343
05:33:47|0.02151343
05:33:48|0.02151343
05:33:50|0.02151343
05:33:50|0.02151343
05:33:51|0.02151343
05:33:52|0.02149856
05:33:53|0.02149856
05:33:54|0.02149856
05:33:55|0.02149856
05:33:56|0.02149856
05:33:57|0.02149856
05:33:59|0.02149856
05:33:59|0.02149856
05:34:01|0.02149856
05:34:02|0.02149856
05:34:03|0.02149856
05:34:04|0.02149856
05:34:05|0.02149856
05:34:07|0.02149856
05:34:07|0.02149856
05:34:08|0.02149856
05:34:09|0.02149856
05:34:10|0.02149856
05:34:11|0.02149856
05:34:13|0.02149856
05:34:14|0.02149856
05:34:15|0.02149856
05:34:16|0.02149856
05:34:17|0.02149856
05:34:18|0.02149856
05:34:19|0.02149856
05:34:20|0.02149856
05:34:21|0.02149856
05:34:22|0.02149856
05:34:23|0.02149856
05:34:24|0.02149856
05:34:25|0.02149856
05:34:26|0.02149856
05:34:27|0.02149856
05:34:29|0.02149856
05:34:29|0.02149856
05:34:30|0.02149856
05:34:31|0.02149856
05:34:32|0.02149856
05:34:33|0.02149856
05:34:34|0.02149856
05:34:35|0.02149856
05:34:36|0.02149856
05:34:37|0.02149856
05:34:38|0.02149856
05:34:39|0.02149856
05:34:40|0.02149856
05:34:41|0.02149856
05:34:42|0.02149856
05:34:43|0.02149856
05:34:44|0.02149856
05:34:45|0.02149856
05:34:46|0.02149856
05:34:47|0.02149856
05:34:48|0.02149856
05:34:50|0.02149856
05:34:50|0.02149659
05:34:51|0.02149659
05:34:52|0.02149659
05:34:53|0.02149659
05:34:54|0.02149659
05:34:55|0.02149659
05:34:56|0.02149659
05:34:57|0.02149659
05:34:58|0.02149659
05:34:59|0.02149659
05:35:00|0.02149659
05:35:02|0.02149659
05:35:03|0.02149659
05:35:04|0.02149659
05:35:05|0.02149659
05:35:06|0.02149659
05:35:07|0.02149659
05:35:08|0.0215
05:35:09|0.0215
05:35:10|0.0215
05:35:11|0.0215
05:35:12|0.0215
05:35:13|0.0215
05:35:14|0.0215
05:35:15|0.0215
05:35:16|0.0215
05:35:18|0.0215
05:35:18|0.0215
05:35:19|0.0215
05:35:20|0.0215
05:35:22|0.0215
05:35:22|0.0215
05:35:23|0.0215
05:35:25|0.0215
05:35:25|0.0215
05:35:27|0.0215
05:35:28|0.0215
05:35:29|0.0215
05:35:30|0.0215
05:35:30|0.0215
05:35:32|0.0215
05:35:32|0.0215
05:35:33|0.0215
05:35:34|0.0215
05:35:36|0.0215
05:35:37|0.0215
05:35:38|0.0215
05:35:39|0.0215
05:35:40|0.0215
05:35:41|0.0215
05:35:42|0.0215
05:35:43|0.0215
05:35:44|0.0215
05:35:45|0.0215
05:35:46|0.0215
05:35:47|0.0215
05:35:48|0.0215
05:35:49|0.0215
05:35:50|0.0215
05:35:51|0.0215
05:35:52|0.0215
05:35:53|0.0215
05:35:54|0.02151139
05:35:55|0.02151139
05:35:56|0.02151139
05:35:57|0.02151139
05:35:58|0.02151139
05:35:59|0.02151139
05:36:00|0.02151139
05:36:01|0.02151139
05:36:02|0.02151139
05:36:04|0.02151139
05:36:04|0.02151139
05:36:06|0.02151139
05:36:06|0.02151139
05:36:07|0.02151139
05:36:09|0.02151139
05:36:10|0.02151139
05:36:10|0.02151139
05:36:12|0.02151139
05:36:13|0.02149841
05:36:13|0.02149841
05:36:14|0.02149841
05:36:15|0.02149841
05:36:17|0.02149841
05:36:18|0.02149841
05:36:19|0.02149841
05:36:20|0.02149841
05:36:21|0.02149841
05:36:22|0.02149841
05:36:22|0.02149841
05:36:24|0.02149841
05:36:24|0.02149841
05:36:25|0.02149841
05:36:27|0.02149841
05:36:28|0.02149841
05:36:29|0.02149841
05:36:30|0.02149841
05:36:31|0.02149841
05:36:32|0.02149841
05:36:33|0.02149841
05:36:34|0.02149841
05:36:35|0.02149841
05:36:36|0.02149841
05:36:37|0.02149841
05:36:37|0.02149841
05:36:39|0.02149841
05:36:40|0.02149841
05:36:41|0.02149841
05:36:42|0.02149841
05:36:43|0.02149841
05:36:43|0.02149841
05:36:45|0.02149841
05:36:45|0.02149841
05:36:47|0.02149841
05:36:47|0.02149841
05:36:49|0.02149841
05:36:50|0.02149841
05:36:50|0.02149841
05:36:52|0.02149841
05:36:52|0.02149841
05:36:54|0.02149841
05:36:54|0.0215537
05:36:56|0.0215537
05:36:56|0.0215537
05:36:58|0.0215537
05:36:59|0.0215537
05:37:00|0.0215537
05:37:01|0.0215537
05:37:02|0.0215537
05:37:03|0.0215537
05:37:04|0.0215537
05:37:05|0.0215537
05:37:07|0.0215537
05:37:08|0.0215537
05:37:09|0.0215537
05:37:10|0.0215537
05:37:11|0.0215537
05:37:12|0.0215537
05:37:14|0.0215537
05:37:14|0.0215537
05:37:15|0.0215537
05:37:16|0.0215537
05:37:17|0.0215537
05:37:18|0.0215537
05:37:19|0.0215537
05:37:20|0.0215537
05:37:21|0.0215537
05:37:22|0.0215537
05:37:23|0.0215537
05:37:24|0.0215537
05:37:25|0.0215537
05:37:26|0.0215537
05:37:27|0.0215537
05:37:28|0.0215537
05:37:30|0.0215537
05:37:30|0.0215537
05:37:32|0.0215537
05:37:32|0.0215537
05:37:34|0.0215537
05:37:34|0.0215537
05:37:36|0.0215537
05:37:36|0.0215537
05:37:37|0.0215537
05:37:38|0.0215537
05:37:40|0.0215537
05:37:41|0.0215537
05:37:42|0.0215537
05:37:43|0.0215537
05:37:43|0.0215537
05:37:45|0.0215537
05:37:46|0.0215537
05:37:47|0.0215537
05:37:48|0.0215537
05:37:48|0.0215537
05:37:50|0.0215537
05:37:50|0.0215537
05:37:52|0.0215537
05:37:53|0.0215537
05:37:54|0.0215537
05:37:55|0.0215537
05:37:55|0.0215537
05:37:56|0.0215537
05:37:58|0.0215537
05:37:59|0.0215537
05:37:59|0.0215537
05:38:01|0.0215537
05:38:02|0.0215537
05:38:03|0.0215537
05:38:03|0.02154339
05:38:05|0.02154339
05:38:06|0.02154339
05:38:08|0.0215537
05:38:09|0.0215537
05:38:10|0.0215537
05:38:11|0.0215537
05:38:12|0.0215537
05:38:13|0.0215537
05:38:14|0.0215537
05:38:15|0.0215537
05:38:16|0.0215537
05:38:17|0.0215537
05:38:18|0.0215537
05:38:19|0.0215537
05:38:20|0.0215537
05:38:21|0.0215537
05:38:22|0.0215537
05:38:23|0.0215537
05:38:24|0.0215537
05:38:25|0.0215537
05:38:26|0.0215537
05:38:27|0.0215537
05:38:28|0.0215537
05:38:29|0.0215537
05:38:30|0.0215537
05:38:31|0.0215537
05:38:32|0.0215537
05:38:33|0.0215537
05:38:33|0.0215537
05:38:34|0.0215537
05:38:36|0.0215537
05:38:37|0.0215537
05:38:38|0.0215537
05:38:39|0.02154304
05:38:40|0.02154304
05:38:41|0.02154304
05:38:42|0.02154304
05:38:43|0.02154304
05:38:44|0.02151475
05:38:45|0.02151475
05:38:46|0.02151475
05:38:47|0.02151475
05:38:48|0.02151475
05:38:49|0.02151475
05:38:50|0.02151475
05:38:51|0.02151475
05:38:52|0.02151475
05:38:53|0.02151475
05:38:54|0.02150328
05:38:54|0.02150328
05:38:56|0.02150328
05:38:57|0.02150328
05:38:58|0.02150328
05:38:59|0.02150328
05:38:59|0.02150328
05:39:01|0.02150328
05:39:02|0.02150328
05:39:03|0.02150328
05:39:04|0.02150328
05:39:05|0.02150328
05:39:06|0.02150328
05:39:08|0.02150328
05:39:08|0.02150328
05:39:09|0.02150328
05:39:11|0.02150328
05:39:11|0.02150328
05:39:12|0.02150328
05:39:13|0.02150328
05:39:14|0.02150328
05:39:15|0.02150328
05:39:16|0.02150328
05:39:17|0.02150328
05:39:18|0.02150328
05:39:19|0.02150328
05:39:21|0.02150328
05:39:22|0.02150328
05:39:23|0.02150328
05:39:24|0.02150328
05:39:25|0.02150328
05:39:26|0.02150328
05:39:27|0.02150328
05:39:28|0.02150328
05:39:29|0.02150328
05:39:30|0.02150328
05:39:31|0.02150328
05:39:32|0.02150328
05:39:33|0.02150328
05:39:34|0.02150328
05:39:35|0.02150328
05:39:36|0.02150328
05:39:37|0.02150328
05:39:38|0.02150328
05:39:39|0.02150328
05:39:39|0.02150328
05:39:41|0.02154612
05:39:41|0.02154612
05:39:43|0.02154612
05:39:43|0.02154612
05:39:45|0.02154612
05:39:46|0.02151426
05:39:47|0.02151426
05:39:48|0.02151426
05:39:49|0.02151426
05:39:50|0.02151426
05:39:51|0.02151426
05:39:52|0.02151426
05:39:53|0.02151426
05:39:53|0.02151426
05:39:55|0.02151426
05:39:55|0.02151426
05:39:56|0.02151426
05:39:58|0.02151426
05:39:59|0.02151426
05:40:00|0.02151426
05:40:02|0.02151682
05:40:02|0.02151682
05:40:03|0.02151682
05:40:04|0.0215314
05:40:05|0.0215314
05:40:06|0.0215314
05:40:08|0.0215314
05:40:09|0.0215314
05:40:10|0.0215314
05:40:11|0.0215314
05:40:12|0.0215314
05:40:13|0.0215314
05:40:14|0.0215314
05:40:16|0.0215314
05:40:16|0.0215314
05:40:17|0.0215314
05:40:18|0.0215314
05:40:19|0.0215314
05:40:20|0.0215314
05:40:21|0.0215314
05:40:23|0.02153104
05:40:23|0.02153104
05:40:24|0.02153104
05:40:25|0.02153104
05:40:26|0.02153104
05:40:28|0.02153104
05:40:29|0.02153104
05:40:30|0.02153104
05:40:31|0.02153104
05:40:32|0.02153104
05:40:33|0.02153104
05:40:34|0.02153104
05:40:35|0.02153104
05:40:36|0.02153104
05:40:37|0.02153104
05:40:38|0.02153104
05:40:39|0.02153104
05:40:40|0.02153104
05:40:41|0.02153104
05:40:42|0.02153104
05:40:43|0.02151682
05:40:44|0.02151682
05:40:45|0.02151682
05:40:46|0.02151682
05:40:46|0.02151682
05:40:48|0.02151682
05:40:48|0.02151682
05:40:49|0.02151682
05:40:50|0.02151682
05:40:51|0.02151682
05:40:53|0.02151682
05:40:54|0.02151682
05:40:55|0.02151682
05:40:56|0.02151682
05:40:57|0.02151682
05:40:58|0.02151682
05:40:59|0.02151682
05:41:00|0.02151682
05:41:01|0.02151682
05:41:02|0.0215106
05:41:03|0.0215106
05:41:04|0.0215106
05:41:05|0.0215106
05:41:06|0.0215106
05:41:08|0.0215106
05:41:09|0.0215106
05:41:10|0.0215106
05:41:12|0.0215106
05:41:12|0.0215106
05:41:14|0.0215106
05:41:15|0.0215106
05:41:16|0.0215106
05:41:17|0.0215106
05:41:18|0.0215106
05:41:18|0.0215106
05:41:20|0.0215106
05:41:21|0.0215106
05:41:22|0.0215106
05:41:22|0.0215106
05:41:23|0.0215106
05:41:24|0.0215106
05:41:25|0.0215106
05:41:27|0.0215106
05:41:27|0.0215106
05:41:28|0.0215106
05:41:30|0.0215106
05:41:30|0.0215106
05:41:32|0.0215106
05:41:32|0.0215106
05:41:34|0.0215106
05:41:34|0.0215106
05:41:36|0.0215106
05:41:36|0.02151451
05:41:37|0.02151451
05:41:38|0.02151451
05:41:39|0.02151451
05:41:41|0.02151451
05:41:42|0.02151451
05:41:43|0.02151451
05:41:44|0.02151451
05:41:45|0.02151451
05:41:46|0.02151451
05:41:47|0.02151451
05:41:48|0.02151451
05:41:49|0.02151451
05:41:50|0.02151451
05:41:51|0.02151451
05:41:52|0.02151451
05:41:53|0.02151451
05:41:54|0.02151451
05:41:55|0.02151451
05:41:56|0.02151451
05:41:57|0.02149769
05:41:58|0.02149769
05:41:59|0.02149769
05:42:00|0.02149769
05:42:01|0.02149769
05:42:02|0.02149769
05:42:03|0.02149769
05:42:04|0.02149769
05:42:05|0.02149769
05:42:06|0.02149769
05:42:07|0.02149769
05:42:09|0.02149769
05:42:09|0.02149769
05:42:11|0.02149769
05:42:12|0.02149769
05:42:13|0.02149769
05:42:14|0.02149769
05:42:15|0.02149769
05:42:16|0.02149769
05:42:16|0.02149769
05:42:18|0.02149769
05:42:19|0.02149769
05:42:20|0.02149769
05:42:21|0.02149769
05:42:22|0.02149769
05:42:23|0.02149769
05:42:24|0.02149769
05:42:25|0.02149769
05:42:26|0.02149769
05:42:27|0.02149769
05:42:28|0.02149769
05:42:29|0.02149769
05:42:30|0.02149769
05:42:31|0.02149769
05:42:32|0.02149769
05:42:33|0.02149769
05:42:34|0.02149769
05:42:35|0.02149769
05:42:36|0.02149769
05:42:37|0.02149769
05:42:38|0.02149769
05:42:39|0.02149769
05:42:40|0.02149769
05:42:41|0.02149769
05:42:42|0.02149769
05:42:44|0.02149769
05:42:44|0.02149769
05:42:45|0.02149769
05:42:46|0.02149769
05:42:47|0.02149769
05:42:48|0.02149769
05:42:49|0.02149769
05:42:50|0.02149769
05:42:51|0.02149769
05:42:52|0.02149769
05:42:53|0.02149769
05:42:54|0.02149769
05:42:55|0.02149769
05:42:56|0.02149769
05:42:57|0.02149769
05:42:58|0.02149769
05:42:59|0.02149769
05:43:00|0.02149769
05:43:01|0.02149769
05:43:02|0.02149769
05:43:03|0.02149769
05:43:04|0.02149769
05:43:05|0.02149769
05:43:06|0.02149769
05:43:07|0.02149769
05:43:09|0.02149769
05:43:10|0.02149769
05:43:10|0.02149769
05:43:12|0.02149769
05:43:13|0.02149769
05:43:14|0.02149769
05:43:15|0.02149769
05:43:16|0.02149769
05:43:17|0.02149769
05:43:18|0.02149769
05:43:19|0.02149769
05:43:20|0.02149769
05:43:21|0.02149769
05:43:22|0.02149769
05:43:23|0.02149769
05:43:24|0.02149769
05:43:26|0.02149769
05:43:26|0.02149769
05:43:27|0.02149769
05:43:28|0.02149769
05:43:29|0.02149769
05:43:30|0.02149769
05:43:32|0.02149769
05:43:32|0.02149769
05:43:33|0.02149769
05:43:34|0.02149769
05:43:35|0.02149769
05:43:36|0.02149769
05:43:37|0.02149769
05:43:38|0.02149769
05:43:39|0.02149769
05:43:40|0.02149769
05:43:42|0.02149769
05:43:42|0.02149769
05:43:43|0.02149769
05:43:44|0.02149769
05:43:46|0.02149769
05:43:47|0.02149769
05:43:47|0.02149769
05:43:49|0.02149769
05:43:49|0.02149769
05:43:50|0.02149769
05:43:52|0.02149769
05:43:52|0.02149769
05:43:53|0.02149769
05:43:54|0.02149769
05:43:55|0.02149769
05:43:57|0.02149769
05:43:57|0.02149769
05:43:58|0.02149769
05:43:59|0.02149769
05:44:00|0.02149769
05:44:01|0.02149769
05:44:03|0.021512
05:44:03|0.021512
05:44:04|0.021512
05:44:06|0.021512
05:44:06|0.021512
05:44:08|0.021512
05:44:08|0.021512
05:44:10|0.021512
05:44:11|0.021512
05:44:13|0.021512
05:44:14|0.021512
05:44:14|0.021512
05:44:16|0.021512
05:44:17|0.021512
05:44:18|0.021512
05:44:19|0.021512
05:44:20|0.021512
05:44:22|0.021512
05:44:22|0.021512
05:44:23|0.021512
05:44:26|0.021512
05:44:26|0.021512
05:44:27|0.021512
05:44:28|0.021512
05:44:29|0.021512
05:44:30|0.021512
05:44:31|0.021512
05:44:32|0.021512
05:44:33|0.021512
05:44:35|0.021512
05:44:35|0.021512
05:44:36|0.021512
05:44:37|0.02149769
05:44:38|0.02149769
05:44:40|0.02149769
05:44:41|0.02149769
05:44:42|0.02149769
05:44:43|0.02149769
05:44:44|0.02149769
05:44:45|0.02149769
05:44:45|0.02149769
05:44:47|0.02149769
05:44:48|0.02149769
05:44:48|0.02149768
05:44:50|0.02149768
05:44:51|0.02149768
05:44:52|0.02149768
05:44:53|0.02149768
05:44:54|0.02149768
05:44:54|0.02149768
05:44:56|0.02149768
05:44:57|0.02149768
05:44:58|0.02149768
05:44:58|0.02149768
05:45:00|0.02149768
05:45:01|0.02149768
05:45:02|0.02149768
05:45:03|0.02149768
05:45:04|0.02149768
05:45:05|0.02149768
05:45:06|0.02149768
05:45:07|0.02149768
05:45:08|0.02149768
05:45:09|0.02149768
05:45:10|0.02149768
05:45:11|0.02148817
05:45:13|0.02148817
05:45:14|0.02151162
05:45:15|0.02151162
05:45:16|0.02148308
05:45:17|0.02148308
05:45:18|0.02148308
05:45:19|0.02148308
05:45:20|0.02148308
05:45:21|0.02148308
05:45:22|0.02148308
05:45:23|0.02148308
05:45:24|0.02148308
05:45:25|0.02148308
05:45:26|0.02148308
05:45:27|0.02148308
05:45:28|0.02148308
05:45:30|0.02148308
05:45:30|0.02148308
05:45:31|0.02148308
05:45:33|0.02148308
05:45:33|0.02150831
05:45:34|0.02150831
05:45:35|0.02150831
05:45:36|0.02150831
05:45:38|0.02150831
05:45:39|0.02150831
05:45:39|0.02150831
05:45:41|0.02150831
05:45:42|0.02150831
05:45:43|0.02150831
05:45:44|0.02150831
05:45:45|0.02150831
05:45:45|0.02150831
05:45:47|0.02150831
05:45:47|0.02150831
05:45:49|0.02150831
05:45:50|0.02150831
05:45:51|0.02150831
05:45:52|0.02150831
05:45:53|0.02150831
05:45:53|0.02150517
05:45:55|0.02150517
05:45:56|0.02150517
05:45:56|0.02150517
05:45:58|0.02150517
05:45:59|0.02150517
05:46:00|0.02150517
05:46:01|0.02150517
05:46:02|0.02150517
05:46:03|0.02150517
05:46:04|0.02150517
05:46:05|0.02150517
05:46:06|0.02150517
05:46:07|0.02150517
05:46:07|0.02150517
05:46:09|0.02150517
05:46:10|0.02150517
05:46:10|0.02150517
05:46:12|0.02150517
05:46:14|0.02150517
05:46:15|0.02150517
05:46:16|0.02150517
05:46:16|0.02150517
05:46:18|0.02150517
05:46:20|0.02150517
05:46:21|0.02150517
05:46:22|0.02150517
05:46:22|0.02148414
05:46:23|0.02148414
05:46:25|0.02148414
05:46:26|0.02148414
05:46:27|0.02148414
05:46:27|0.02148414
05:46:28|0.02148414
05:46:30|0.02148414
05:46:30|0.02148414
05:46:32|0.02148414
05:46:32|0.02148414
05:46:34|0.02148414
05:46:35|0.02148414
05:46:36|0.02148414
05:46:37|0.02148414
05:46:38|0.02148414
05:46:39|0.02148414
05:46:40|0.02148414
05:46:40|0.02148414
05:46:42|0.02148414
05:46:43|0.02148414
05:46:44|0.02148414
05:46:45|0.02148414
05:46:46|0.02148414
05:46:47|0.02148414
05:46:47|0.02148414
05:46:49|0.02148414
05:46:50|0.0214993
05:46:51|0.0214993
05:46:52|0.0214993
05:46:53|0.0214993
05:46:54|0.0214993
05:46:55|0.0214993
05:46:56|0.0214993
05:46:57|0.0214993
05:46:58|0.0214993
05:46:59|0.0214993
05:47:00|0.0214993
05:47:01|0.0214993
05:47:02|0.0214993
05:47:03|0.0214993
05:47:04|0.0214993
05:47:05|0.0214993
05:47:06|0.0214993
05:47:07|0.0214993
05:47:08|0.0214993
05:47:09|0.0214993
05:47:10|0.0214993
05:47:11|0.0214993
05:47:12|0.0214993
05:47:14|0.0214993
05:47:15|0.0214993
05:47:16|0.0214993
05:47:17|0.0214993
05:47:18|0.0214993
05:47:19|0.0214993
05:47:21|0.0214993
05:47:22|0.0214993
05:47:23|0.0214993
05:47:24|0.0214993
05:47:25|0.0214993
05:47:26|0.0214993
05:47:26|0.0214993
05:47:27|0.0214993
05:47:29|0.0214993
05:47:30|0.0214993
05:47:30|0.0214993
05:47:32|0.0214993
05:47:32|0.0214993
05:47:34|0.0214993
05:47:34|0.0214993
05:47:35|0.0214993
05:47:36|0.0214993
05:47:37|0.0214993
05:47:39|0.0214993
05:47:40|0.0214993
05:47:40|0.0214993
05:47:41|0.0214993
05:47:43|0.0214993
05:47:44|0.0214993
05:47:45|0.0214993
05:47:46|0.0214993
05:47:47|0.0214993
05:47:48|0.0214993
05:47:49|0.0214993
05:47:49|0.0214993
05:47:51|0.0214993
05:47:52|0.0214993
05:47:53|0.0214993
05:47:54|0.0214993
05:47:55|0.0214993
05:47:56|0.0214993
05:47:57|0.0214993
05:47:58|0.0214993
05:48:00|0.0214993
05:48:00|0.0214993
05:48:01|0.0214993
05:48:02|0.0214993
05:48:03|0.0214993
05:48:04|0.0214993
05:48:06|0.0214993
05:48:06|0.0214993
05:48:08|0.0214993
05:48:08|0.0214993
05:48:10|0.02148413
05:48:11|0.02148413
05:48:11|0.02148413
05:48:12|0.02148413
05:48:14|0.02148413
05:48:15|0.02148308
05:48:17|0.02148308
05:48:17|0.02148308
05:48:18|0.02148308
05:48:19|0.02148308
05:48:21|0.02148308
05:48:23|0.02148308
05:48:23|0.02148308
05:48:24|0.02149799
05:48:25|0.02149799
05:48:26|0.02149799
05:48:27|0.02151539
05:48:28|0.02152296
05:48:29|0.02152296
05:48:30|0.02152674
05:48:31|0.02152674
05:48:32|0.02152674
05:48:33|0.02152674
05:48:34|0.02152674
05:48:35|0.02152674
05:48:36|0.02152674
05:48:37|0.02152674
05:48:38|0.02152674
05:48:39|0.02152674
05:48:40|0.02152674
05:48:41|0.02152674
05:48:42|0.02152674
05:48:43|0.02152674
05:48:44|0.02152674
05:48:45|0.02152674
05:48:46|0.02152674
05:48:47|0.02152674
05:48:48|0.02152674
05:48:50|0.02152674
05:48:50|0.02152674
05:48:52|0.02152674
05:48:52|0.02152674
05:48:54|0.02152674
05:48:54|0.02152674
05:48:56|0.02152674
05:48:56|0.02152674
05:48:57|0.02152674
05:48:59|0.02152674
05:49:00|0.02152674
05:49:00|0.02152674
05:49:02|0.02152674
05:49:02|0.02152674
05:49:04|0.02152674
05:49:04|0.02152674
05:49:05|0.02152674
05:49:06|0.02152674
05:49:08|0.02152674
05:49:08|0.02152674
05:49:09|0.02152674
05:49:10|0.02152674
05:49:11|0.02152674
05:49:12|0.02152674
05:49:13|0.02152674
05:49:15|0.02152674
05:49:16|0.02152674
05:49:18|0.02152674
05:49:19|0.02152674
05:49:20|0.02152674
05:49:21|0.02152674
05:49:22|0.02152674
05:49:22|0.02152674
05:49:24|0.02152674
05:49:25|0.02152674
05:49:26|0.02152674
05:49:27|0.02152674
05:49:28|0.02152674
05:49:29|0.02152674
05:49:30|0.02152674
05:49:31|0.02152674
05:49:32|0.02152674
05:49:33|0.02152674
05:49:34|0.02152674
05:49:35|0.02152674
05:49:36|0.02152674
05:49:37|0.02152674
05:49:38|0.02152674
05:49:39|0.02152674
05:49:41|0.02152674
05:49:41|0.02152674
05:49:42|0.02152674
05:49:43|0.02152674
05:49:44|0.02152674
05:49:45|0.02152674
05:49:46|0.02149261
05:49:47|0.02149261
05:49:48|0.02149261
05:49:49|0.02149261
05:49:50|0.02149261
05:49:51|0.02149261
05:49:52|0.02149261
05:49:53|0.02149261
05:49:54|0.02149261
05:49:55|0.02149261
05:49:56|0.02149261
05:49:57|0.02149261
05:49:58|0.02149261
05:49:59|0.02149261
05:50:00|0.02149261
05:50:01|0.02149261
05:50:03|0.02149261
05:50:03|0.02149261
05:50:04|0.02149261
05:50:05|0.02149261
05:50:06|0.02149261
05:50:07|0.02148358
05:50:08|0.02148358
05:50:09|0.02148358
05:50:10|0.02148358
05:50:11|0.02148358
05:50:12|0.02149131
05:50:13|0.02150394
05:50:15|0.02150394
05:50:16|0.02150394
05:50:17|0.02148343
05:50:18|0.02148343
05:50:19|0.02148343
05:50:20|0.02148343
05:50:21|0.02148343
05:50:22|0.02148343
05:50:23|0.02148343
05:50:24|0.02148343
05:50:25|0.02148343
05:50:26|0.02148343
05:50:26|0.02148343
05:50:28|0.02148343
05:50:29|0.02148343
05:50:30|0.02148343
05:50:31|0.02148343
05:50:32|0.02148343
05:50:32|0.02148343
05:50:34|0.02148343
05:50:34|0.02148343
05:50:36|0.02148343
05:50:37|0.02148343
05:50:38|0.02148343
05:50:39|0.02148343
05:50:40|0.02148343
05:50:41|0.02148343
05:50:42|0.02148343
05:50:43|0.02148343
05:50:44|0.02148343
05:50:45|0.02148343
05:50:46|0.02148343
05:50:47|0.021475
05:50:48|0.021475
05:50:50|0.021475
05:50:50|0.021475
05:50:51|0.021475
05:50:53|0.021475
05:50:53|0.021475
05:50:54|0.021475
05:50:55|0.021475
05:50:56|0.021475
05:50:57|0.021475
05:50:58|0.021475
05:50:59|0.021475
05:51:00|0.021475
05:51:01|0.021475
05:51:02|0.021475
05:51:04|0.021475
05:51:04|0.021475
05:51:05|0.021475
05:51:06|0.021475
05:51:07|0.021475
05:51:08|0.021475
05:51:09|0.021475
05:51:10|0.021475
05:51:11|0.021475
05:51:12|0.021475
05:51:13|0.021475
05:51:14|0.021475
05:51:16|0.021475
05:51:17|0.021475
05:51:17|0.021475
05:51:18|0.021475
05:51:19|0.021475
05:51:21|0.021475
05:51:22|0.021475
05:51:23|0.021475
05:51:24|0.021475
05:51:25|0.021475
05:51:26|0.021475
05:51:27|0.021475
05:51:28|0.021475
05:51:29|0.021475
05:51:30|0.021475
05:51:32|0.021475
05:51:32|0.021475
05:51:33|0.021475
05:51:34|0.021475
05:51:35|0.021475
05:51:36|0.021475
05:51:37|0.021475
05:51:38|0.021475
05:51:39|0.021475
05:51:40|0.021475
05:51:41|0.021475
05:51:42|0.021475
05:51:43|0.021475
05:51:44|0.021475
05:51:45|0.021475
05:51:46|0.021475
05:51:47|0.021475
05:51:48|0.021475
05:51:49|0.021475
05:51:50|0.021475
05:51:51|0.02147504
05:51:52|0.02147504
05:51:54|0.02147504
05:51:54|0.02147504
05:51:55|0.02147504
05:51:56|0.02147504
05:51:57|0.02147504
05:51:58|0.02147504
05:51:59|0.02147504
05:52:00|0.02147504
05:52:01|0.02147504
05:52:02|0.02147504
05:52:04|0.02147504
05:52:04|0.02147504
05:52:05|0.02147504
05:52:06|0.02147504
05:52:07|0.02147504
05:52:08|0.02147504
05:52:09|0.021474
05:52:10|0.021474
05:52:11|0.021474
05:52:12|0.021474
05:52:14|0.021474
05:52:14|0.021474
05:52:15|0.02147772
05:52:16|0.02147772
05:52:18|0.02147772
05:52:19|0.02147772
05:52:20|0.02147772
05:52:21|0.02147772
05:52:22|0.02147772
05:52:23|0.02147772
05:52:24|0.02147772
05:52:25|0.02147772
05:52:26|0.02147772
05:52:27|0.02147772
05:52:28|0.02147772
05:52:29|0.02147772
05:52:30|0.02147772
05:52:31|0.02147772
05:52:32|0.02147772
05:52:33|0.02147772
05:52:34|0.02147772
05:52:35|0.02147772
05:52:36|0.02147772
05:52:38|0.02147772
05:52:38|0.02147772
05:52:39|0.02147772
05:52:40|0.02147772
05:52:41|0.02147401
05:52:42|0.02147401
05:52:43|0.02147401
05:52:44|0.02147401
05:52:45|0.02147401
05:52:46|0.02147401
05:52:47|0.02147401
05:52:49|0.02147401
05:52:49|0.02147401
05:52:50|0.02147401
05:52:51|0.02147401
05:52:52|0.02147401
05:52:54|0.02147401
05:52:55|0.02147401
05:52:56|0.02147401
05:52:56|0.02147401
05:52:57|0.02147401
05:52:58|0.02147401
05:52:59|0.02147401
05:53:00|0.02147401
05:53:01|0.02147401
05:53:03|0.02147401
05:53:04|0.02147401
05:53:05|0.02147401
05:53:05|0.02147401
05:53:06|0.02147401
05:53:07|0.02147401
05:53:09|0.02147401
05:53:09|0.02147401
05:53:11|0.02147401
05:53:11|0.02147401
05:53:12|0.02147401
05:53:14|0.02147401
05:53:14|0.02147401
05:53:15|0.02147401
05:53:16|0.02147401
05:53:17|0.02147401
05:53:19|0.02147401
05:53:19|0.02147401
05:53:22|0.02147401
05:53:22|0.02147401
05:53:23|0.02147402
05:53:25|0.021474
05:53:26|0.021474
05:53:27|0.021474
05:53:27|0.021474
05:53:28|0.021474
05:53:30|0.021472
05:53:31|0.021472
05:53:32|0.021472
05:53:33|0.021472
05:53:34|0.021472
05:53:35|0.021472
05:53:36|0.021466
05:53:37|0.02145619
05:53:38|0.02145619
05:53:39|0.02145619
05:53:40|0.02145619
05:53:41|0.02145308
05:53:42|0.02145308
05:53:43|0.02145308
05:53:44|0.02145308
05:53:45|0.02146576
05:53:46|0.02146576
05:53:47|0.02146576
05:53:48|0.0214531
05:53:49|0.0214531
05:53:50|0.0214531
05:53:52|0.0214531
05:53:52|0.0214531
05:53:53|0.0214531
05:53:55|0.0214531
05:53:55|0.0214531
05:53:56|0.0214531
05:53:57|0.0214531
05:53:58|0.0214531
05:54:00|0.0214531
05:54:01|0.0214531
05:54:02|0.0214531
05:54:03|0.02145309
05:54:04|0.02145309
05:54:05|0.02145309
05:54:06|0.02145309
05:54:07|0.02145309
05:54:07|0.02145309
05:54:09|0.02145309
05:54:10|0.02145309
05:54:11|0.02145309
05:54:12|0.02145309
05:54:13|0.02145309
05:54:14|0.02145309
05:54:15|0.02145309
05:54:17|0.02145309
05:54:17|0.02145309
05:54:18|0.02145309
05:54:20|0.02145309
05:54:21|0.02145309
05:54:22|0.02145309
05:54:23|0.02145309
05:54:25|0.02145309
05:54:25|0.02145309
05:54:26|0.02145309
05:54:28|0.02145309
05:54:29|0.02145309
05:54:30|0.02148424
05:54:31|0.02148424
05:54:32|0.02148424
05:54:33|0.02148424
05:54:33|0.02148424
05:54:35|0.02148424
05:54:36|0.02148424
05:54:36|0.02148424
05:54:38|0.02148424
05:54:38|0.02148424
05:54:39|0.02148424
05:54:41|0.02148424
05:54:42|0.02148424
05:54:43|0.02148424
05:54:44|0.02148424
05:54:45|0.0214642
05:54:46|0.0214642
05:54:47|0.0214642
05:54:48|0.0214642
05:54:49|0.0214642
05:54:49|0.0214642
05:54:51|0.0214642
05:54:52|0.0214642
05:54:53|0.0214642
05:54:54|0.0214642
05:54:55|0.0214642
05:54:55|0.0214642
05:54:57|0.0214642
05:54:58|0.0214642
05:54:59|0.0214642
05:55:00|0.0214642
05:55:01|0.0214642
05:55:02|0.02146286
05:55:03|0.02145
05:55:04|0.02145
05:55:04|0.02145
05:55:06|0.02145
05:55:07|0.02145
05:55:08|0.02145
05:55:10|0.02145
05:55:10|0.02145
05:55:11|0.02145
05:55:12|0.02145
05:55:13|0.02145
05:55:14|0.02145
05:55:15|0.02145
05:55:16|0.02145
05:55:17|0.02144857
05:55:18|0.02144857
05:55:19|0.02144857
05:55:21|0.02144857
05:55:22|0.02144857
05:55:24|0.02144857
05:55:24|0.02144857
05:55:25|0.02144857
05:55:26|0.02144857
05:55:27|0.02144857
05:55:28|0.02144857
05:55:29|0.02144857
05:55:30|0.02144857
05:55:32|0.0214531
05:55:32|0.02144474
05:55:33|0.02144474
05:55:34|0.02144474
05:55:35|0.02144474
05:55:37|0.02144474
05:55:37|0.02144474
05:55:38|0.02144474
05:55:40|0.02144474
05:55:40|0.02144474
05:55:42|0.02144474
05:55:42|0.02144474
05:55:44|0.02144474
05:55:45|0.02144474
05:55:46|0.02144474
05:55:47|0.02144474
05:55:48|0.02144474
05:55:49|0.02144474
05:55:49|0.02144474
05:55:51|0.02144474
05:55:51|0.02144474
05:55:53|0.02144474
05:55:54|0.02144474
05:55:55|0.02144474
05:55:56|0.02144474
05:55:57|0.02144474
05:55:58|0.02144474
05:55:59|0.02144474
05:56:00|0.02144474
05:56:01|0.02144474
05:56:02|0.02144474
05:56:04|0.02144474
05:56:04|0.02144474
05:56:05|0.02144474
05:56:06|0.02144474
05:56:07|0.02144474
05:56:08|0.02144474
05:56:09|0.02144474
05:56:10|0.02144474
05:56:11|0.02144474
05:56:12|0.02144474
05:56:13|0.02144474
05:56:14|0.02144474
05:56:15|0.02144474
05:56:16|0.02144474
05:56:17|0.02144474
05:56:18|0.02144474
05:56:19|0.02144474
05:56:20|0.02144474
05:56:22|0.02144474
05:56:23|0.02144474
05:56:24|0.02144474
05:56:26|0.02144474
05:56:27|0.02144474
05:56:27|0.02144474
05:56:29|0.02144475
05:56:29|0.02144475
05:56:31|0.02144475
05:56:32|0.02144475
05:56:32|0.02144475
05:56:33|0.02144475
05:56:35|0.02144475
05:56:36|0.02144475
05:56:37|0.02144475
05:56:38|0.02144475
05:56:39|0.02144475
05:56:40|0.02144475
05:56:41|0.02144475
05:56:42|0.02144475
05:56:44|0.02144475
05:56:44|0.02144475
05:56:45|0.02144475
05:56:47|0.02144475
05:56:47|0.02144475
05:56:48|0.02144475
05:56:49|0.02144475
05:56:50|0.02144475
05:56:52|0.02144475
05:56:52|0.02144475
05:56:53|0.02144475
05:56:54|0.02144475
05:56:56|0.02144475
05:56:56|0.02144475
05:56:57|0.02145931
05:56:58|0.02145931
05:57:00|0.02145931
05:57:01|0.02144955
05:57:01|0.02144955
05:57:03|0.02144955
05:57:03|0.02144955
05:57:04|0.02144955
05:57:05|0.02144955
05:57:06|0.02144955
05:57:08|0.02144955
05:57:08|0.02144955
05:57:09|0.02144955
05:57:10|0.02144955
05:57:11|0.02144955
05:57:12|0.02144955
05:57:13|0.02144955
05:57:15|0.02144955
05:57:16|0.02144955
05:57:17|0.02144955
05:57:18|0.02144955
05:57:19|0.02144955
05:57:20|0.02144955
05:57:20|0.02144955
05:57:22|0.02144955
05:57:23|0.02144955
05:57:25|0.02144955
05:57:25|0.02144955
05:57:26|0.02144955
05:57:27|0.02144955
05:57:29|0.02144955
05:57:30|0.02144955
05:57:31|0.02144955
05:57:32|0.02144955
05:57:33|0.02144955
05:57:34|0.02144955
05:57:35|0.02144955
05:57:36|0.02144955
05:57:37|0.02144955
05:57:38|0.02144955
05:57:39|0.02145796
05:57:40|0.02145796
05:57:41|0.02145796
05:57:42|0.02143284
05:57:43|0.02143284
05:57:44|0.02143284
05:57:45|0.02143284
05:57:46|0.02143284
05:57:47|0.02143284
05:57:48|0.02143284
05:57:49|0.02143284
05:57:51|0.02143284
05:57:52|0.02143284
05:57:52|0.02143284
05:57:53|0.02143284
05:57:55|0.02143284
05:57:56|0.02143284
05:57:57|0.02143284
05:57:58|0.02143284
05:57:58|0.02143284
05:57:59|0.02143284
05:58:01|0.02143284
05:58:02|0.02143466
05:58:02|0.02143466
05:58:04|0.02143466
05:58:04|0.02143466
05:58:06|0.02143466
05:58:07|0.02143466
05:58:08|0.02143466
05:58:09|0.02143466
05:58:10|0.02143466
05:58:11|0.02143466
05:58:12|0.02143466
05:58:12|0.02143466
05:58:14|0.02143466
05:58:15|0.02143466
05:58:16|0.02143466
05:58:17|0.02143466
05:58:17|0.02143466
05:58:19|0.02143466
05:58:20|0.02143466
05:58:21|0.02143466
05:58:22|0.02143466
05:58:23|0.02143466
05:58:24|0.02143466
05:58:26|0.02143466
05:58:27|0.02143466
05:58:28|0.02143466
05:58:29|0.02143466
05:58:30|0.02143466
05:58:31|0.02143466
05:58:32|0.02143466
05:58:33|0.02143466
05:58:34|0.02143466
05:58:36|0.02143466
05:58:36|0.02143466
05:58:37|0.02143466
05:58:38|0.02143466
05:58:39|0.02143466
05:58:40|0.02143466
05:58:41|0.02143466
05:58:43|0.02143466
05:58:43|0.02143466
05:58:44|0.02143466
05:58:45|0.02143466
05:58:46|0.02143466
05:58:47|0.02143466
05:58:48|0.02143466
05:58:49|0.02143466
05:58:50|0.02143466
05:58:51|0.02143466
05:58:52|0.02143466
05:58:53|0.02143466
05:58:54|0.02143466
05:58:55|0.02143466
05:58:56|0.02143466
05:58:57|0.02143466
05:58:59|0.02143466
05:58:59|0.02143466
05:59:00|0.02143466
05:59:01|0.02143466
05:59:02|0.02143466
05:59:03|0.02143466
05:59:04|0.02143466
05:59:05|0.02143466
05:59:06|0.02143466
05:59:07|0.02143466
05:59:08|0.02143466
05:59:09|0.02143466
05:59:10|0.02143466
05:59:11|0.02143772
05:59:12|0.02143772
05:59:13|0.02143772
05:59:14|0.02143772
05:59:15|0.02143772
05:59:16|0.02143772
05:59:17|0.02143772
05:59:18|0.02143772
05:59:19|0.02143772
05:59:20|0.02143772
05:59:22|0.02143772
05:59:22|0.02143772
05:59:23|0.02143772
05:59:24|0.02143772
05:59:26|0.02143772
05:59:28|0.02143772
05:59:29|0.02143772
05:59:30|0.02143772
05:59:31|0.02143772
05:59:32|0.02143772
05:59:33|0.02143772
05:59:34|0.02143772
05:59:34|0.02143772
05:59:36|0.02143772
05:59:36|0.02143772
05:59:38|0.02143772
05:59:39|0.02143772
05:59:40|0.02143772
05:59:41|0.02143772
05:59:41|0.02143772
05:59:43|0.02143772
05:59:44|0.02143772
05:59:45|0.02143772
05:59:46|0.02143772
05:59:47|0.02143772
05:59:48|0.02143772
05:59:49|0.02143772
05:59:50|0.02143772
05:59:51|0.02143772
05:59:52|0.02143772
05:59:54|0.02143772
05:59:54|0.02144996
05:59:55|0.02144996
05:59:56|0.02144996
05:59:57|0.02144996
05:59:59|0.02144996
06:00:00|0.02144996
06:00:00|0.02144996
06:00:02|0.02144996
06:00:03|0.02144996
06:00:04|0.02144996
06:00:05|0.02144996
06:00:06|0.02144996
06:00:06|0.02144996
06:00:08|0.02144996
06:00:09|0.02144996
06:00:10|0.02144996
06:00:11|0.02144996
06:00:12|0.02144996
06:00:13|0.02144996
06:00:14|0.02144996
06:00:15|0.02144996
06:00:16|0.02144996
06:00:17|0.021438
06:00:18|0.021438
06:00:20|0.021438
06:00:20|0.021438
06:00:21|0.021438
06:00:23|0.02143828
06:00:23|0.02143828
06:00:24|0.02143828
06:00:26|0.02143828
06:00:27|0.02143828
06:00:29|0.02143828
06:00:29|0.02143828
06:00:30|0.02143828
06:00:32|0.02143828
06:00:32|0.02143828
06:00:33|0.02143828
06:00:34|0.02143828
06:00:35|0.02143828
06:00:37|0.02143828
06:00:38|0.02143828
06:00:39|0.02143828
06:00:39|0.02143828
06:00:40|0.02143828
06:00:42|0.02143828
06:00:43|0.02143828
06:00:44|0.02143828
06:00:45|0.02143828
06:00:46|0.02143828
06:00:47|0.02143828
06:00:48|0.02143828
06:00:49|0.02143828
06:00:50|0.02143828
06:00:51|0.02143828
06:00:52|0.02143828
06:00:53|0.02143828
06:00:54|0.02143828
06:00:55|0.02143828
06:00:56|0.02143828
06:00:57|0.02143828
06:00:58|0.02143828
06:00:59|0.02143828
06:01:00|0.02143828
06:01:01|0.02143828
06:01:02|0.02143828
06:01:03|0.02143828
06:01:04|0.02143828
06:01:05|0.02143828
06:01:07|0.02143828
06:01:08|0.02143828
06:01:08|0.02143828
06:01:09|0.02143828
06:01:10|0.02143828
06:01:12|0.02143828
06:01:13|0.02143828
06:01:13|0.02143828
06:01:15|0.02143828
06:01:16|0.02143828
06:01:16|0.02143828
06:01:17|0.02143828
06:01:19|0.02143828
06:01:20|0.02143828
06:01:21|0.02143828
06:01:22|0.02143828
06:01:22|0.02143828
06:01:24|0.02143828
06:01:25|0.02143828
06:01:26|0.02143828
06:01:27|0.02143828
06:01:28|0.02143828
06:01:30|0.02143828
06:01:30|0.02143828
06:01:31|0.02143828
06:01:33|0.02143828
06:01:33|0.02145796
06:01:34|0.02145796
06:01:36|0.02145796
06:01:37|0.02145796
06:01:38|0.02145796
06:01:39|0.02145796
06:01:40|0.02145796
06:01:41|0.02145796
06:01:42|0.02145796
06:01:43|0.02145796
06:01:43|0.02145796
06:01:44|0.02145796
06:01:45|0.02145796
06:01:46|0.02145796
06:01:47|0.02145796
06:01:49|0.02145796
06:01:49|0.02145796
06:01:50|0.02145796
06:01:52|0.02145796
06:01:53|0.02145796
06:01:54|0.02145796
06:01:55|0.02145796
06:01:55|0.02145796
06:01:56|0.02145796
06:01:58|0.02145796
06:01:59|0.02145796
06:02:00|0.02145796
06:02:01|0.02145796
06:02:01|0.02145796
06:02:02|0.02145796
06:02:04|0.02145796
06:02:05|0.02145812
06:02:06|0.02145812
06:02:07|0.02145812
06:02:08|0.02145812
06:02:09|0.02145812
06:02:10|0.02145812
06:02:10|0.02145812
06:02:12|0.02145812
06:02:12|0.02145812
06:02:14|0.02145812
06:02:15|0.02145812
06:02:15|0.02145812
06:02:17|0.02145812
06:02:18|0.02145812
06:02:19|0.02145812
06:02:20|0.02145812
06:02:21|0.02145812
06:02:21|0.02145812
06:02:23|0.02145812
06:02:24|0.02145812
06:02:25|0.02145812
06:02:26|0.02145812
06:02:27|0.02145812
06:02:28|0.02145812
06:02:30|0.02145812
06:02:30|0.02145812
06:02:31|0.02145812
06:02:32|0.02145812
06:02:33|0.02145812
06:02:34|0.02145812
06:02:35|0.02145812
06:02:36|0.02145812
06:02:37|0.02145812
06:02:38|0.02145812
06:02:39|0.02145812
06:02:41|0.02145812
06:02:42|0.02146554
06:02:43|0.02146554
06:02:44|0.02146554
06:02:45|0.02146554
06:02:46|0.02146554
06:02:47|0.02146554
06:02:47|0.02148161
06:02:49|0.02148161
06:02:50|0.02148161
06:02:50|0.02148161
06:02:51|0.02148161
06:02:52|0.02148161
06:02:54|0.02148161
06:02:55|0.02148161
06:02:55|0.02148161
06:02:57|0.02148161
06:02:58|0.02148161
06:02:59|0.02148161
06:03:00|0.02148161
06:03:01|0.02148161
06:03:02|0.02148161
06:03:03|0.02148161
06:03:03|0.02148161
06:03:04|0.02148161
06:03:06|0.02148161
06:03:07|0.02148161
06:03:08|0.02148161
06:03:09|0.02146554
06:03:10|0.02146554
06:03:11|0.02146554
06:03:12|0.02146554
06:03:13|0.02146554
06:03:13|0.02146554
06:03:14|0.02146114
06:03:16|0.02146114
06:03:16|0.02146114
06:03:18|0.02146114
06:03:19|0.02146114
06:03:20|0.02146114
06:03:21|0.0214648
06:03:22|0.0214648
06:03:23|0.0214648
06:03:24|0.0214648
06:03:25|0.0214648
06:03:26|0.0214648
06:03:27|0.0214648
06:03:28|0.0214648
06:03:29|0.0214648
06:03:30|0.0214648
06:03:31|0.0214648
06:03:33|0.0214648
06:03:34|0.0214648
06:03:35|0.0214648
06:03:36|0.0214648
06:03:36|0.0214648
06:03:38|0.0214648
06:03:39|0.0214648
06:03:40|0.0214648
06:03:40|0.0214648
06:03:42|0.0214648
06:03:42|0.0214648
06:03:43|0.0214648
06:03:45|0.0214648
06:03:46|0.0214648
06:03:46|0.0214648
06:03:47|0.0214648
06:03:49|0.0214648
06:03:50|0.0214648
06:03:51|0.0214648
06:03:51|0.0214648
06:03:53|0.0214648
06:03:55|0.02146554
06:03:55|0.02146554
06:03:56|0.02146554
06:03:57|0.02146554
06:03:58|0.02146554
06:03:59|0.02146554
06:04:00|0.02146554
06:04:01|0.02146554
06:04:02|0.02146554
06:04:03|0.02146554
06:04:04|0.02146554
06:04:05|0.02146554
06:04:06|0.02147373
06:04:07|0.02147373
06:04:08|0.02147373
06:04:09|0.02147373
06:04:10|0.02147373
06:04:11|0.02147373
06:04:12|0.02147373
06:04:13|0.02147373
06:04:14|0.02147373
06:04:15|0.02147373
06:04:16|0.02147373
06:04:17|0.02147373
06:04:18|0.02147373
06:04:19|0.02147373
06:04:21|0.02147373
06:04:21|0.02147373
06:04:22|0.02147373
06:04:23|0.02147373
06:04:24|0.02147373
06:04:26|0.02147373
06:04:26|0.02147373
06:04:27|0.02147373
06:04:28|0.02147373
06:04:30|0.02147373
06:04:31|0.02147373
06:04:31|0.02147373
06:04:33|0.02147373
06:04:33|0.02147373
06:04:35|0.02147373
06:04:35|0.02147373
06:04:36|0.02147373
06:04:37|0.02147373
06:04:39|0.02147373
06:04:39|0.02147373
06:04:40|0.02147373
06:04:42|0.02147373
06:04:43|0.02145978
06:04:43|0.02145978
06:04:45|0.02145978
06:04:46|0.02145978
06:04:47|0.02145978
06:04:48|0.02145978
06:04:48|0.021464
06:04:50|0.021464
06:04:51|0.021464
06:04:52|0.021464
06:04:52|0.021464
06:04:54|0.021464
06:04:55|0.021464
06:04:55|0.021464
06:04:57|0.021464
06:04:58|0.021464
06:04:59|0.021464
06:05:00|0.021464
06:05:02|0.021464
06:05:03|0.021464
06:05:04|0.021464
06:05:04|0.021464
06:05:05|0.021464
06:05:06|0.021464
06:05:08|0.021464
06:05:08|0.021464
06:05:09|0.021464
06:05:10|0.021464
06:05:11|0.021464
06:05:12|0.021464
06:05:14|0.021464
06:05:15|0.021464
06:05:16|0.021464
06:05:17|0.021464
06:05:17|0.021464
06:05:18|0.021464
06:05:19|0.021464
06:05:20|0.021464
06:05:21|0.021464
06:05:22|0.021464
06:05:24|0.021464
06:05:24|0.021464
06:05:26|0.021464
06:05:26|0.021464
06:05:27|0.021464
06:05:28|0.021464
06:05:30|0.021464
06:05:31|0.021464
06:05:32|0.021464
06:05:33|0.021464
06:05:34|0.021464
06:05:35|0.021464
06:05:36|0.021464
06:05:37|0.021464
06:05:38|0.021464
06:05:39|0.021464
06:05:40|0.021464
06:05:41|0.021464
06:05:42|0.021464
06:05:43|0.021464
06:05:44|0.021464
06:05:45|0.021464
06:05:46|0.021464
06:05:47|0.021464
06:05:48|0.021464
06:05:49|0.021464
06:05:50|0.021464
06:05:51|0.021464
06:05:52|0.021464
06:05:53|0.021464
06:05:54|0.021464
06:05:55|0.021464
06:05:56|0.021464
06:05:57|0.021464
06:05:58|0.021464
06:05:59|0.021464
06:06:00|0.021464
06:06:01|0.021464
06:06:02|0.021464
06:06:03|0.021464
06:06:04|0.021464
06:06:05|0.021464
06:06:06|0.021464
06:06:07|0.021464
06:06:08|0.021464
06:06:09|0.021464
06:06:10|0.021464
06:06:11|0.021464
06:06:12|0.021464
06:06:13|0.021464
06:06:14|0.021464
06:06:15|0.021464
06:06:16|0.021464
06:06:17|0.021464
06:06:18|0.021464
06:06:19|0.021464
06:06:20|0.021464
06:06:21|0.021464
06:06:22|0.021464
06:06:23|0.021464
06:06:24|0.021464
06:06:25|0.021464
06:06:26|0.021464
06:06:27|0.021464
06:06:28|0.021464
06:06:29|0.021464
06:06:30|0.021464
06:06:31|0.021464
06:06:32|0.021464
06:06:34|0.021464
06:06:34|0.021464
06:06:36|0.021464
06:06:37|0.021464
06:06:38|0.021464
06:06:39|0.021464
06:06:39|0.021464
06:06:41|0.021464
06:06:41|0.021464
06:06:43|0.021464
06:06:44|0.021464
06:06:45|0.021464
06:06:46|0.021464
06:06:47|0.021464
06:06:48|0.021464
06:06:49|0.021464
06:06:50|0.021464
06:06:51|0.021464
06:06:52|0.021464
06:06:53|0.021464
06:06:54|0.021464
06:06:55|0.021464
06:06:56|0.02147082
06:06:57|0.02147082
06:06:58|0.02147082
06:06:59|0.02147082
06:07:00|0.02147082
06:07:01|0.02147082
06:07:02|0.02147082
06:07:03|0.02147082
06:07:04|0.02147082
06:07:05|0.02147082
06:07:06|0.02147082
06:07:07|0.02147082
06:07:08|0.02146317
06:07:09|0.02146317
06:07:11|0.02146317
06:07:11|0.02146317
06:07:12|0.02146317
06:07:14|0.02146317
06:07:14|0.02146317
06:07:15|0.02146317
06:07:16|0.02146317
06:07:17|0.02146317
06:07:18|0.02146317
06:07:19|0.02146317
06:07:20|0.02146317
06:07:21|0.02146317
06:07:22|0.02146317
06:07:23|0.02146317
06:07:24|0.02146317
06:07:25|0.02145251
06:07:26|0.02145251
06:07:27|0.02145251
06:07:28|0.02145251
06:07:29|0.02145251
06:07:30|0.02145251
06:07:31|0.02145251
06:07:33|0.02145251
06:07:33|0.02145251
06:07:34|0.02145251
06:07:35|0.02145251
06:07:37|0.02145251
06:07:38|0.02145251
06:07:39|0.02145251
06:07:40|0.02145251
06:07:40|0.02145251
06:07:42|0.02145251
06:07:43|0.02145251
06:07:44|0.02145251
06:07:45|0.02145251
06:07:46|0.02145251
06:07:47|0.02145251
06:07:48|0.02145251
06:07:49|0.02145141
06:07:50|0.02145141
06:07:51|0.02145141
06:07:52|0.02145141
06:07:53|0.02145141
06:07:54|0.02145141
06:07:55|0.02145141
06:07:56|0.02145141
06:07:57|0.02145141
06:07:58|0.02145141
06:07:59|0.02145141
06:08:00|0.02145141
06:08:01|0.02145141
06:08:02|0.02145141
06:08:03|0.02145141
06:08:04|0.02145141
06:08:05|0.02145141
06:08:06|0.02145141
06:08:07|0.02145141
06:08:08|0.02145141
06:08:09|0.02145659
06:08:10|0.02145659
06:08:11|0.02145659
06:08:12|0.02145659
06:08:13|0.02145659
06:08:14|0.02145659
06:08:15|0.02145659
06:08:16|0.02145659
06:08:17|0.02145659
06:08:18|0.02144573
06:08:19|0.02144573
06:08:20|0.02144573
06:08:21|0.02144573
06:08:23|0.02144573
06:08:23|0.02144573
06:08:24|0.02144573
06:08:25|0.02144573
06:08:27|0.02144573
06:08:27|0.02144573
06:08:28|0.02144573
06:08:29|0.02144573
06:08:30|0.02144573
06:08:32|0.02144573
06:08:32|0.02144573
06:08:34|0.02144573
06:08:36|0.02144573
06:08:37|0.02143772
06:08:37|0.02143772
06:08:39|0.02143772
06:08:40|0.02143772
06:08:40|0.02143772
06:08:42|0.02143772
06:08:42|0.02143772
06:08:44|0.02143772
06:08:45|0.02143772
06:08:46|0.02143772
06:08:46|0.02143772
06:08:48|0.02143772
06:08:49|0.02143772
06:08:49|0.02143772
06:08:51|0.02143772
06:08:51|0.02143772
06:08:52|0.02143772
06:08:54|0.02143772
06:08:55|0.02143772
06:08:55|0.02143772
06:08:57|0.02143772
06:08:58|0.02143772
06:08:59|0.02143772
06:08:59|0.02143772
06:09:00|0.02143772
06:09:02|0.02143772
06:09:02|0.02143772
06:09:03|0.02143772
06:09:04|0.02143772
06:09:06|0.02143772
06:09:06|0.02143772
06:09:08|0.02143772
06:09:09|0.02143772
06:09:09|0.02143772
06:09:11|0.02143772
06:09:11|0.02143772
06:09:13|0.02143772
06:09:13|0.02143772
06:09:15|0.02143772
06:09:16|0.02143772
06:09:16|0.02143772
06:09:17|0.02143772
06:09:19|0.02143772
06:09:19|0.02143772
06:09:21|0.02143772
06:09:22|0.02143772
06:09:23|0.02143772
06:09:24|0.02143772
06:09:25|0.02143772
06:09:26|0.02143772
06:09:27|0.02143772
06:09:28|0.02143772
06:09:29|0.02143772
06:09:30|0.02143772
06:09:31|0.02143772
06:09:32|0.02143772
06:09:33|0.02143772
06:09:34|0.02143772
06:09:36|0.02143772
06:09:37|0.02143772
06:09:38|0.02143772
06:09:39|0.02143772
06:09:40|0.02143772
06:09:41|0.02143772
06:09:42|0.02143772
06:09:43|0.02143772
06:09:44|0.02143772
06:09:45|0.02143772
06:09:46|0.02143772
06:09:47|0.02143772
06:09:48|0.02143772
06:09:49|0.02143772
06:09:50|0.02143772
06:09:51|0.02143828
06:09:52|0.02143828
06:09:53|0.02143828
06:09:54|0.02143828
06:09:55|0.02143828
06:09:56|0.02143828
06:09:57|0.02143828
06:09:58|0.02143828
06:09:59|0.02143828
06:10:00|0.02143828
06:10:02|0.02143828
06:10:02|0.02143828
06:10:03|0.02143828
06:10:04|0.02143828
06:10:05|0.02143828
06:10:06|0.02143828
06:10:07|0.02143828
06:10:08|0.02143828
06:10:09|0.02143828
06:10:10|0.02143828
06:10:11|0.02143828
06:10:12|0.02143828
06:10:13|0.02143828
06:10:14|0.02144209
06:10:16|0.02144209
06:10:16|0.02144209
06:10:17|0.02144209
06:10:18|0.02144209
06:10:19|0.02144209
06:10:21|0.02144209
06:10:21|0.02144209
06:10:22|0.02143284
06:10:23|0.02143284
06:10:24|0.02143284
06:10:25|0.02143284
06:10:26|0.02143284
06:10:27|0.02143284
06:10:28|0.02143284
06:10:29|0.02143284
06:10:30|0.02143284
06:10:31|0.02143284
06:10:32|0.02143284
06:10:33|0.02143284
06:10:34|0.02143284
06:10:35|0.02143284
06:10:37|0.02143284
06:10:38|0.02143284
06:10:39|0.02143284
06:10:40|0.02142888
06:10:42|0.02142725
06:10:43|0.02142725
06:10:43|0.02142725
06:10:44|0.02142725
06:10:45|0.02142725
06:10:46|0.02142725
06:10:48|0.02142725
06:10:48|0.02142725
06:10:49|0.02142725
06:10:51|0.02142725
06:10:51|0.02142725
06:10:52|0.02142725
06:10:53|0.02142725
06:10:54|0.02142725
06:10:56|0.02142464
06:10:56|0.02142464
06:10:57|0.02142464
06:10:59|0.02142464
06:11:00|0.02142464
06:11:01|0.02142464
06:11:02|0.02142464
06:11:03|0.02142464
06:11:04|0.02142464
06:11:05|0.02142464
06:11:06|0.02142464
06:11:07|0.02142464
06:11:07|0.02142464
06:11:09|0.02142464
06:11:10|0.02142464
06:11:11|0.02142464
06:11:12|0.02142464
06:11:13|0.02142464
06:11:13|0.02142464
06:11:15|0.02142464
06:11:15|0.02142464
06:11:17|0.02142464
06:11:18|0.02142464
06:11:19|0.02142464
06:11:20|0.02142464
06:11:21|0.02142464
06:11:21|0.02142464
06:11:23|0.02142464
06:11:24|0.02142464
06:11:25|0.02142464
06:11:25|0.02142464
06:11:27|0.02142464
06:11:28|0.02142464
06:11:29|0.02142464
06:11:30|0.02142464
06:11:31|0.02142464
06:11:32|0.02142464
06:11:33|0.02142464
06:11:34|0.02142464
06:11:35|0.02142464
06:11:36|0.02142464
06:11:37|0.02142464
06:11:39|0.02142464
06:11:39|0.02142464
06:11:41|0.02142464
06:11:42|0.02142464
06:11:43|0.02142464
06:11:44|0.02142464
06:11:45|0.02142
06:11:46|0.02142
06:11:47|0.02142217
06:11:48|0.02142217
06:11:48|0.02141785
06:11:50|0.02141785
06:11:50|0.02141785
06:11:52|0.021413
06:11:53|0.02141
06:11:54|0.02141
06:11:55|0.02141
06:11:56|0.02141
06:11:57|0.02141
06:11:58|0.02141
06:11:59|0.02141
06:12:00|0.02141
06:12:01|0.02141
06:12:02|0.02141
06:12:03|0.02141
06:12:04|0.02141
06:12:05|0.02141
06:12:06|0.02141
06:12:07|0.02141
06:12:08|0.02141
06:12:09|0.02141
06:12:10|0.02141
06:12:11|0.02141
06:12:12|0.02141
06:12:13|0.02141
06:12:14|0.02141
06:12:15|0.02141
06:12:16|0.02141
06:12:17|0.02141
06:12:18|0.02141
06:12:19|0.02141
06:12:20|0.02141
06:12:21|0.02141
06:12:22|0.02141
06:12:23|0.02141
06:12:24|0.02141
06:12:25|0.02141
06:12:26|0.02141297
06:12:27|0.02138
06:12:28|0.02138
06:12:29|0.02138
06:12:30|0.02138
06:12:31|0.02138
06:12:32|0.02138
06:12:33|0.021375
06:12:34|0.021375
06:12:35|0.02136992
06:12:36|0.02136193
06:12:37|0.021361
06:12:39|0.021361
06:12:40|0.02136537
06:12:40|0.02136537
06:12:42|0.02136537
06:12:43|0.02136547
06:12:44|0.02136547
06:12:44|0.02136
06:12:46|0.021359
06:12:47|0.021359
06:12:48|0.021359
06:12:49|0.021359
06:12:50|0.021359
06:12:51|0.021359
06:12:52|0.021359
06:12:53|0.021359
06:12:54|0.021359
06:12:55|0.021359
06:12:56|0.021359
06:12:57|0.021359
06:12:58|0.02135652
06:12:59|0.0213533
06:13:00|0.0213533
06:13:02|0.0213533
06:13:02|0.0213533
06:13:03|0.0213533
06:13:04|0.0213533
06:13:05|0.0213533
06:13:06|0.0213533
06:13:07|0.0213533
06:13:08|0.0213533
06:13:09|0.02135329
06:13:10|0.02135329
06:13:11|0.02135329
06:13:12|0.02135329
06:13:13|0.02135329
06:13:14|0.02134
06:13:15|0.02134
06:13:16|0.02134
06:13:17|0.02134
06:13:18|0.02134
06:13:19|0.02134
06:13:20|0.02134
06:13:21|0.02133644
06:13:22|0.02133627
06:13:23|0.02133627
06:13:24|0.02134952
06:13:25|0.02134952
06:13:26|0.02134952
06:13:27|0.02134
06:13:29|0.02134
06:13:29|0.02134
06:13:30|0.02134
06:13:31|0.02134
06:13:32|0.02134
06:13:33|0.02136887
06:13:34|0.02136887
06:13:35|0.02136887
06:13:36|0.02136887
06:13:37|0.02135422
06:13:38|0.02135422
06:13:40|0.02135422
06:13:41|0.02135422
06:13:42|0.02135422
06:13:43|0.02135422
06:13:44|0.02135422
06:13:45|0.02135422
06:13:45|0.02135422
06:13:46|0.02135422
06:13:48|0.02135422
06:13:49|0.02135422
06:13:49|0.02135493
06:13:51|0.02135493
06:13:52|0.02135493
06:13:53|0.02135493
06:13:53|0.02135493
06:13:55|0.02135493
06:13:55|0.02135493
06:13:56|0.02135493
06:13:58|0.02135493
06:13:59|0.02135493
06:14:00|0.02135493
06:14:01|0.02135493
06:14:02|0.02135493
06:14:02|0.02135493
06:14:03|0.02135493
06:14:04|0.02135493
06:14:06|0.02135493
06:14:07|0.02135493
06:14:07|0.02135493
06:14:08|0.02135493
06:14:09|0.02135493
06:14:10|0.02135493
06:14:12|0.02135493
06:14:13|0.02135493
06:14:13|0.02135493
06:14:15|0.02135493
06:14:16|0.02135493
06:14:17|0.02135493
06:14:18|0.02135493
06:14:19|0.02135493
06:14:20|0.02135493
06:14:21|0.02135493
06:14:21|0.02135493
06:14:23|0.02135493
06:14:24|0.02135493
06:14:25|0.02135338
06:14:25|0.02135493
06:14:27|0.02135493
06:14:28|0.02135493
06:14:29|0.02135493
06:14:30|0.02135493
06:14:30|0.02135493
06:14:31|0.02135493
06:14:32|0.02135493
06:14:34|0.02135493
06:14:35|0.02135493
06:14:36|0.02136477
06:14:37|0.02133015
06:14:38|0.02133015
06:14:38|0.02133015
06:14:40|0.02135827
06:14:42|0.02135827
06:14:42|0.02135827
06:14:44|0.02135827
06:14:45|0.02135827
06:14:46|0.02135827
06:14:47|0.02135827
06:14:48|0.02135827
06:14:48|0.02135827
06:14:50|0.02135827
06:14:51|0.02135827
06:14:51|0.02135827
06:14:53|0.02135827
06:14:54|0.02135827
06:14:54|0.02135827
06:14:56|0.02135827
06:14:57|0.02135827
06:14:58|0.02135827
06:14:59|0.02135827
06:15:00|0.02135827
06:15:01|0.02135827
06:15:02|0.02135827
06:15:03|0.02135827
06:15:04|0.02135827
06:15:05|0.02135827
06:15:06|0.02135827
06:15:07|0.02135827
06:15:08|0.02135827
06:15:09|0.02135827
06:15:10|0.02135827
06:15:11|0.02135827
06:15:12|0.02135827
06:15:12|0.02135827
06:15:14|0.02135827
06:15:14|0.02135827
06:15:16|0.02135827
06:15:17|0.02135827
06:15:18|0.02135827
06:15:19|0.02135827
06:15:20|0.02135827
06:15:21|0.02135827
06:15:22|0.02135827
06:15:22|0.02135827
06:15:23|0.02135827
06:15:25|0.02135827
06:15:26|0.02135827
06:15:27|0.02135827
06:15:28|0.02135827
06:15:29|0.02135111
06:15:30|0.02135111
06:15:31|0.02135111
06:15:32|0.02135111
06:15:33|0.02135111
06:15:34|0.02135111
06:15:35|0.02133027
06:15:36|0.02135055
06:15:37|0.02135055
06:15:38|0.02134934
06:15:39|0.02134934
06:15:40|0.02134934
06:15:42|0.02134934
06:15:43|0.02134934
06:15:44|0.02134942
06:15:45|0.02134942
06:15:46|0.02134942
06:15:47|0.02134942
06:15:48|0.02134942
06:15:49|0.02134988
06:15:50|0.02134988
06:15:51|0.02134988
06:15:52|0.02134988
06:15:54|0.02134988
06:15:55|0.02134988
06:15:56|0.02134988
06:15:57|0.02134988
06:15:58|0.02134988
06:15:59|0.02134988
06:16:00|0.02136081
06:16:01|0.02136081
06:16:02|0.02136081
06:16:03|0.02136081
06:16:04|0.02136081
06:16:05|0.02136081
06:16:06|0.02136081
06:16:06|0.02136081
06:16:07|0.02136081
06:16:09|0.02136081
06:16:10|0.02136081
06:16:11|0.02136081
06:16:12|0.02136081
06:16:13|0.02136081
06:16:14|0.02133155
06:16:15|0.02133155
06:16:16|0.02133155
06:16:17|0.02133155
06:16:17|0.02133155
06:16:19|0.02133155
06:16:19|0.02133155
06:16:21|0.02133155
06:16:22|0.02134719
06:16:22|0.02134719
06:16:24|0.02134719
06:16:24|0.02134719
06:16:26|0.02134719
06:16:26|0.02134719
06:16:28|0.021359
06:16:29|0.021359
06:16:30|0.021359
06:16:31|0.021359
06:16:32|0.021359
06:16:33|0.021359
06:16:34|0.021359
06:16:35|0.021359
06:16:36|0.021359
06:16:37|0.021359
06:16:38|0.021359
06:16:39|0.021359
06:16:40|0.021359
06:16:41|0.021359
06:16:43|0.021359
06:16:43|0.021359
06:16:44|0.021359
06:16:45|0.021359
06:16:46|0.021359
06:16:47|0.0213505
06:16:48|0.0213505
06:16:49|0.0213505
06:16:50|0.0213505
06:16:51|0.0213505
06:16:52|0.0213505
06:16:54|0.0213505
06:16:55|0.0213505
06:16:56|0.0213505
06:16:57|0.0213505
06:16:58|0.0213505
06:16:58|0.0213505
06:16:59|0.0213505
06:17:01|0.0213505
06:17:01|0.0213505
06:17:03|0.0213505
06:17:04|0.0213505
06:17:06|0.0213505
06:17:06|0.0213505
06:17:07|0.0213505
06:17:08|0.0213505
06:17:09|0.0213505
06:17:10|0.0213505
06:17:12|0.0213505
06:17:12|0.0213505
06:17:13|0.0213505
06:17:14|0.0213505
06:17:15|0.0213505
06:17:17|0.0213505
06:17:17|0.0213505
06:17:18|0.0213505
06:17:19|0.0213505
06:17:20|0.0213505
06:17:22|0.0213505
06:17:22|0.0213505
06:17:23|0.02136619
06:17:24|0.02136619
06:17:25|0.02138179
06:17:26|0.02138179
06:17:27|0.02138179
06:17:28|0.02138179
06:17:29|0.02138179
06:17:30|0.02138179
06:17:31|0.02138179
06:17:32|0.02138179
06:17:33|0.02138179
06:17:34|0.02138179
06:17:35|0.02138179
06:17:36|0.02138179
06:17:37|0.02138179
06:17:39|0.02138179
06:17:40|0.02138179
06:17:40|0.02138179
06:17:41|0.02138179
06:17:43|0.02138179
06:17:44|0.02138179
06:17:46|0.02138179
06:17:47|0.02138179
06:17:48|0.02138179
06:17:49|0.02138179
06:17:50|0.02138179
06:17:51|0.02138179
06:17:52|0.02138179
06:17:53|0.02138179
06:17:54|0.02138179
06:17:55|0.02137307
06:17:56|0.02137307
06:17:57|0.02137307
06:17:58|0.02137307
06:17:59|0.02137307
06:18:00|0.02137307
06:18:01|0.02137307
06:18:02|0.02137307
06:18:04|0.02137307
06:18:04|0.02137307
06:18:05|0.02137307
06:18:07|0.02137307
06:18:07|0.02137307
06:18:08|0.02137307
06:18:09|0.02137307
06:18:10|0.02137307
06:18:12|0.02137307
06:18:12|0.02137307
06:18:13|0.02137307
06:18:14|0.02137307
06:18:15|0.02137307
06:18:16|0.02137307
06:18:17|0.02137307
06:18:18|0.02137307
06:18:19|0.02137307
06:18:20|0.02137307
06:18:21|0.02137307
06:18:22|0.02137307
06:18:23|0.02137307
06:18:24|0.02137307
06:18:25|0.02137307
06:18:26|0.02137307
06:18:27|0.02137307
06:18:28|0.02137307
06:18:29|0.02137307
06:18:30|0.02137307
06:18:31|0.02137307
06:18:32|0.02137307
06:18:34|0.02137307
06:18:34|0.02137307
06:18:35|0.02137307
06:18:36|0.02137307
06:18:37|0.02137307
06:18:38|0.02137307
06:18:40|0.02137307
06:18:40|0.02137307
06:18:41|0.02137307
06:18:42|0.02137307
06:18:44|0.02139534
06:18:45|0.02139534
06:18:46|0.02139534
06:18:47|0.02139534
06:18:49|0.02139534
06:18:49|0.02139534
06:18:50|0.02139534
06:18:51|0.02139534
06:18:52|0.02139534
06:18:53|0.02139534
06:18:54|0.02139534
06:18:55|0.02139534
06:18:57|0.02139534
06:18:57|0.02139534
06:18:58|0.02139534
06:18:59|0.02139534
06:19:00|0.02139534
06:19:02|0.02139534
06:19:03|0.02139534
06:19:04|0.02139534
06:19:05|0.02139534
06:19:06|0.02139534
06:19:07|0.02139534
06:19:07|0.02139534
06:19:09|0.02139534
06:19:09|0.02139534
06:19:11|0.02139534
06:19:12|0.02139534
06:19:13|0.02139534
06:19:13|0.02139534
06:19:15|0.02139534
06:19:16|0.02139534
06:19:16|0.02139534
06:19:18|0.02139534
06:19:19|0.02139534
06:19:20|0.02139534
06:19:21|0.02139534
06:19:22|0.02139534
06:19:23|0.02139534
06:19:24|0.02139534
06:19:25|0.02139534
06:19:26|0.02139534
06:19:27|0.02139534
06:19:28|0.02139534
06:19:29|0.02139534
06:19:30|0.02139534
06:19:31|0.02139534
06:19:32|0.02139534
06:19:33|0.02139534
06:19:34|0.02139534
06:19:35|0.021373
06:19:36|0.021373
06:19:37|0.021373
06:19:38|0.02136391
06:19:40|0.02132
06:19:40|0.02132
06:19:41|0.02132
06:19:42|0.02132
06:19:43|0.02132
06:19:44|0.02132
06:19:46|0.02132
06:19:47|0.02132
06:19:48|0.02135183
06:19:49|0.02135183
06:19:51|0.02135183
06:19:52|0.02135054
06:19:52|0.02135054
06:19:54|0.02135054
06:19:55|0.02135054
06:19:56|0.02135054
06:19:57|0.02135054
06:19:58|0.02135054
06:19:59|0.02134817
06:20:00|0.02134817
06:20:01|0.02134817
06:20:02|0.02134817
06:20:03|0.02134817
06:20:03|0.02134817
06:20:05|0.02134817
06:20:06|0.02134817
06:20:07|0.02134817
06:20:08|0.02134817
06:20:09|0.02134817
06:20:10|0.02134817
06:20:11|0.02134817
06:20:11|0.02134817
06:20:13|0.02134817
06:20:14|0.02134817
06:20:15|0.02134817
06:20:16|0.02134817
06:20:16|0.02134817
06:20:18|0.02134817
06:20:18|0.02134817
06:20:20|0.02134817
06:20:21|0.02134817
06:20:22|0.02134817
06:20:23|0.02134817
06:20:24|0.02134817
06:20:25|0.02134817
06:20:26|0.02134203
06:20:26|0.02134203
06:20:28|0.02134203
06:20:29|0.02134129
06:20:30|0.02134129
06:20:31|0.02134129
06:20:32|0.02134129
06:20:33|0.02134129
06:20:34|0.02134129
06:20:35|0.02134129
06:20:35|0.02134129
06:20:36|0.02134129
06:20:37|0.02134129
06:20:39|0.02134129
06:20:40|0.02134129
06:20:41|0.02134129
06:20:42|0.02134057
06:20:43|0.02134057
06:20:44|0.02134057
06:20:45|0.02134057
06:20:46|0.02134057
06:20:48|0.02134057
06:20:48|0.02134057
06:20:49|0.02134057
06:20:51|0.02134057
06:20:52|0.02134057
06:20:53|0.02134057
06:20:54|0.02134057
06:20:55|0.02134057
06:20:56|0.02134057
06:20:57|0.02134057
06:20:58|0.02134057
06:20:58|0.02134057
06:21:00|0.02134057
06:21:01|0.02134057
06:21:02|0.02134057
06:21:03|0.02134057
06:21:04|0.02134057
06:21:05|0.02134057
06:21:06|0.02134057
06:21:07|0.02134057
06:21:08|0.02134057
06:21:09|0.02134057
06:21:10|0.02134057
06:21:11|0.02134057
06:21:13|0.02134057
06:21:13|0.02134057
06:21:14|0.02134057
06:21:15|0.02134057
06:21:16|0.02134057
06:21:17|0.02134057
06:21:18|0.02134057
06:21:19|0.02134057
06:21:20|0.02134057
06:21:21|0.02134057
06:21:22|0.02134057
06:21:23|0.02134057
06:21:24|0.02134057
06:21:25|0.02134057
06:21:26|0.02134057
06:21:27|0.02134057
06:21:28|0.02134057
06:21:29|0.02134057
06:21:30|0.02134057
06:21:31|0.02134057
06:21:32|0.02134057
06:21:33|0.02134057
06:21:34|0.02134057
06:21:35|0.02134057
06:21:36|0.02134057
06:21:37|0.02134057
06:21:38|0.02134057
06:21:39|0.02134057
06:21:40|0.02134057
06:21:41|0.02134057
06:21:42|0.02134057
06:21:43|0.02134057
06:21:44|0.02134057
06:21:45|0.02134057
06:21:46|0.02134057
06:21:48|0.02134057
06:21:49|0.02134057
06:21:50|0.02134057
06:21:51|0.02134057
06:21:52|0.02134057
06:21:53|0.02134057
06:21:54|0.02134057
06:21:55|0.02134057
06:21:56|0.02134057
06:21:57|0.02134057
06:21:58|0.02134057
06:21:59|0.02134057
06:22:00|0.02134057
06:22:01|0.02134057
06:22:02|0.02134057
06:22:03|0.02134057
06:22:04|0.02134057
06:22:05|0.02134057
06:22:06|0.02134057
06:22:07|0.02134057
06:22:08|0.02134057
06:22:09|0.02134057
06:22:10|0.02134057
06:22:11|0.02134057
06:22:12|0.02134057
06:22:13|0.02134057
06:22:14|0.02134057
06:22:15|0.02134057
06:22:16|0.02134057
06:22:17|0.02134057
06:22:18|0.02134057
06:22:19|0.02134057
06:22:20|0.02134057
06:22:21|0.02134057
06:22:22|0.02134057
06:22:23|0.02134057
06:22:24|0.02134057
06:22:25|0.02134057
06:22:26|0.02134057
06:22:27|0.02134057
06:22:28|0.02134057
06:22:29|0.02134057
06:22:30|0.02134057
06:22:31|0.02134057
06:22:32|0.02134057
06:22:33|0.02134057
06:22:34|0.02134057
06:22:35|0.02134057
06:22:36|0.02134057
06:22:37|0.02134057
06:22:38|0.02134057
06:22:39|0.02134057
06:22:40|0.02134057
06:22:41|0.02134057
06:22:42|0.02134057
06:22:43|0.02134057
06:22:44|0.02134057
06:22:45|0.02134057
06:22:46|0.02134057
06:22:47|0.02134057
06:22:49|0.02134057
06:22:50|0.02136252
06:22:50|0.02136252
06:22:52|0.02136252
06:22:53|0.02136252
06:22:54|0.02136252
06:22:55|0.02136252
06:22:56|0.02136252
06:22:57|0.02136252
06:22:58|0.02136252
06:22:59|0.02136252
06:23:00|0.02136252
06:23:01|0.02136252
06:23:02|0.02136252
06:23:03|0.02136252
06:23:04|0.02136252
06:23:05|0.02136252
06:23:06|0.02136252
06:23:07|0.02136252
06:23:08|0.02136252
06:23:09|0.02136252
06:23:10|0.02136252
06:23:11|0.02136252
06:23:12|0.02136252
06:23:13|0.02136252
06:23:14|0.02136252
06:23:15|0.02136252
06:23:16|0.02136252
06:23:17|0.02136252
06:23:18|0.02136252
06:23:19|0.02136252
06:23:20|0.02136252
06:23:21|0.02136252
06:23:22|0.02136252
06:23:23|0.02136252
06:23:24|0.02136252
06:23:25|0.02136252
06:23:26|0.02136252
06:23:27|0.02136252
06:23:28|0.02136252
06:23:29|0.02136252
06:23:30|0.02136252
06:23:31|0.02136252
06:23:32|0.02136252
06:23:33|0.02136252
06:23:34|0.02136252
06:23:35|0.02136252
06:23:36|0.02136252
06:23:37|0.02136252
06:23:38|0.02136252
06:23:39|0.02136252
06:23:40|0.02136252
06:23:41|0.02136252
06:23:42|0.02136252
06:23:43|0.02136252
06:23:44|0.02136252
06:23:45|0.02136252
06:23:46|0.02136252
06:23:47|0.02136252
06:23:49|0.02136252
06:23:50|0.02136252
06:23:52|0.02136252
06:23:52|0.02136252
06:23:53|0.02136252
06:23:54|0.02136252
06:23:55|0.02136252
06:23:56|0.02136252
06:23:57|0.02136252
06:23:58|0.02136252
06:24:00|0.02136252
06:24:01|0.02136252
06:24:02|0.02136252
06:24:03|0.02136252
06:24:04|0.02136252
06:24:05|0.02136252
06:24:06|0.02136252
06:24:07|0.02136252
06:24:08|0.02136252
06:24:09|0.02136252
06:24:10|0.02136252
06:24:11|0.02136252
06:24:12|0.02136252
06:24:13|0.02136252
06:24:14|0.02136252
06:24:15|0.02136252
06:24:16|0.02136252
06:24:17|0.02136252
06:24:18|0.02136252
06:24:19|0.02136252
06:24:20|0.02136252
06:24:21|0.02136252
06:24:22|0.02136252
06:24:23|0.02136252
06:24:24|0.02136252
06:24:25|0.02136252
06:24:26|0.02136252
06:24:27|0.02136252
06:24:28|0.02136252
06:24:29|0.02136252
06:24:30|0.02136252
06:24:31|0.02136252
06:24:32|0.02136252
06:24:33|0.02136252
06:24:34|0.02136252
06:24:35|0.02136252
06:24:36|0.02136252
06:24:37|0.02136252
06:24:38|0.02136252
06:24:39|0.02136252
06:24:40|0.02136252
06:24:41|0.02136252
06:24:42|0.02136252
06:24:43|0.02136252
06:24:44|0.02136252
06:24:45|0.02136252
06:24:46|0.02136252
06:24:47|0.02136252
06:24:48|0.02136252
06:24:49|0.02136252
06:24:51|0.02136252
06:24:52|0.02136252
06:24:53|0.02136252
06:24:54|0.02136252
06:24:55|0.02136252
06:24:56|0.02136252
06:24:57|0.02136252
06:24:58|0.02136252
06:24:59|0.02136252
06:25:01|0.02136252
06:25:02|0.02136252
06:25:02|0.02136252
06:25:03|0.02136252
06:25:04|0.02136252
06:25:05|0.02136252
06:25:07|0.02136252
06:25:07|0.02136588
06:25:08|0.02136588
06:25:09|0.02136588
06:25:10|0.02136588
06:25:11|0.02136588
06:25:12|0.02136588
06:25:13|0.02136588
06:25:14|0.02136588
06:25:15|0.02136588
06:25:16|0.02136588
06:25:18|0.02136588
06:25:18|0.02136588
06:25:19|0.02136588
06:25:20|0.02136588
06:25:21|0.02136588
06:25:22|0.02136588
06:25:24|0.02136588
06:25:24|0.02136588
06:25:26|0.02136588
06:25:26|0.02136588
06:25:28|0.02136588
06:25:29|0.02136585
06:25:30|0.02136585
06:25:30|0.02136585
06:25:31|0.02136585
06:25:32|0.02136585
06:25:34|0.02136585
06:25:34|0.02136585
06:25:36|0.02136585
06:25:36|0.02136585
06:25:38|0.02136585
06:25:39|0.02136585
06:25:40|0.02136585
06:25:40|0.02136585
06:25:42|0.02136585
06:25:43|0.02136585
06:25:44|0.02136585
06:25:45|0.02136585
06:25:46|0.02136585
06:25:47|0.02136585
06:25:48|0.02136585
06:25:49|0.02136585
06:25:49|0.02136585
06:25:51|0.02136585
06:25:53|0.02136585
06:25:53|0.02136585
06:25:54|0.02136979
06:25:55|0.02136979
06:25:56|0.02136979
06:25:57|0.02136979
06:25:58|0.02136979
06:25:59|0.02136979
06:26:00|0.02136979
06:26:01|0.02136979
06:26:03|0.02136979
06:26:03|0.02136979
06:26:05|0.02136979
06:26:05|0.02136979
06:26:07|0.02136979
06:26:08|0.02136979
06:26:08|0.02136979
06:26:10|0.02136979
06:26:11|0.02136979
06:26:11|0.02136979
06:26:13|0.02136979
06:26:14|0.02136979
06:26:15|0.02136979
06:26:16|0.02136979
06:26:17|0.02136979
06:26:18|0.02136979
06:26:19|0.02136979
06:26:20|0.02136979
06:26:21|0.02136979
06:26:22|0.02136979
06:26:23|0.02136979
06:26:24|0.02136979
06:26:25|0.02136979
06:26:26|0.02136979
06:26:27|0.02138
06:26:28|0.02138
06:26:29|0.02138
06:26:29|0.02138
06:26:30|0.02138
06:26:32|0.02138
06:26:33|0.02138
06:26:34|0.02138
06:26:35|0.02138
06:26:35|0.02138
06:26:36|0.02138
06:26:37|0.02138
06:26:39|0.02138
06:26:40|0.02138
06:26:41|0.02138
06:26:42|0.02138
06:26:42|0.02138
06:26:43|0.02138
06:26:45|0.02138
06:26:46|0.02138
06:26:47|0.02138
06:26:48|0.02138
06:26:49|0.02138
06:26:50|0.02138
06:26:51|0.02138
06:26:52|0.02138
06:26:53|0.02138
06:26:54|0.02138
06:26:55|0.02138
06:26:56|0.02138
06:26:57|0.02138
06:26:58|0.02138
06:27:00|0.02138
06:27:01|0.02138
06:27:01|0.02138
06:27:02|0.02137331
06:27:03|0.02137331
06:27:04|0.02137331
06:27:05|0.02137331
06:27:07|0.02137331
06:27:07|0.02137331
06:27:08|0.02137331
06:27:09|0.02137331
06:27:10|0.02137331
06:27:11|0.02137331
06:27:13|0.02137331
06:27:14|0.02137331
06:27:15|0.02137331
06:27:15|0.02137331
06:27:16|0.02137331
06:27:17|0.02137331
06:27:19|0.02137331
06:27:19|0.02137331
06:27:21|0.02137331
06:27:21|0.02137331
06:27:22|0.02137331
06:27:23|0.02137331
06:27:25|0.02137331
06:27:26|0.02137331
06:27:26|0.02137331
06:27:27|0.02137331
06:27:29|0.02137331
06:27:29|0.02137
06:27:30|0.02137
06:27:31|0.02137
06:27:32|0.02137
06:27:34|0.02137
06:27:35|0.02137
06:27:36|0.02137
06:27:37|0.02137
06:27:38|0.02137
06:27:38|0.02135312
06:27:39|0.02135342
06:27:40|0.02135342
06:27:42|0.02135342
06:27:43|0.02135342
06:27:44|0.02135342
06:27:45|0.02135342
06:27:45|0.02135342
06:27:47|0.02135342
06:27:47|0.02135342
06:27:49|0.02135342
06:27:50|0.0213523
06:27:51|0.0213523
06:27:52|0.0213523
06:27:53|0.0213523
06:27:55|0.0213523
06:27:55|0.0213523
06:27:56|0.02135385
06:27:57|0.02135385
06:27:58|0.02135385
06:27:59|0.02135385
06:28:00|0.02133463
06:28:01|0.02133462
06:28:03|0.02133462
06:28:03|0.02133462
06:28:04|0.02133462
06:28:05|0.02133462
06:28:06|0.02133462
06:28:07|0.02131953
06:28:08|0.02131953
06:28:09|0.02131953
06:28:10|0.02131953
06:28:11|0.02131953
06:28:12|0.02131953
06:28:14|0.02133235
06:28:14|0.02133238
06:28:15|0.02133238
06:28:16|0.02133238
06:28:17|0.02133238
06:28:18|0.02133238
06:28:19|0.02133238
06:28:20|0.02133238
06:28:21|0.02133238
06:28:22|0.02133238
06:28:23|0.0213155
06:28:24|0.02131325
06:28:25|0.02131325
06:28:26|0.02131325
06:28:27|0.02131325
06:28:28|0.02131325
06:28:29|0.02131325
06:28:30|0.02131325
06:28:31|0.02131325
06:28:32|0.02131325
06:28:33|0.02132948
06:28:34|0.02132948
06:28:35|0.02132948
06:28:37|0.02133235
06:28:37|0.02133235
06:28:38|0.02133235
06:28:39|0.02133235
06:28:40|0.02133235
06:28:41|0.0213155
06:28:42|0.0213155
06:28:43|0.0213155
06:28:44|0.02132405
06:28:45|0.02132405
06:28:46|0.02132405
06:28:47|0.02132405
06:28:48|0.02132405
06:28:49|0.02132405
06:28:50|0.02132405
06:28:51|0.02132451
06:28:53|0.02132451
06:28:54|0.02132451
06:28:55|0.02132451
06:28:56|0.021306
06:28:57|0.021306
06:28:58|0.021306
06:28:59|0.021306
06:29:00|0.021306
06:29:01|0.021306
06:29:02|0.021306
06:29:03|0.021306
06:29:04|0.021306
06:29:05|0.021306
06:29:06|0.021306
06:29:07|0.021306
06:29:08|0.021306
06:29:10|0.021306
06:29:10|0.021306
06:29:11|0.021306
06:29:12|0.021306
06:29:13|0.021306
06:29:14|0.021306
06:29:15|0.021306
06:29:16|0.021306
06:29:17|0.021306
06:29:18|0.021306
06:29:19|0.021306
06:29:21|0.021306
06:29:21|0.021306
06:29:22|0.021306
06:29:23|0.021306
06:29:24|0.021306
06:29:26|0.021306
06:29:26|0.021306
06:29:27|0.021306
06:29:28|0.021306
06:29:29|0.021306
06:29:30|0.021306
06:29:31|0.021306
06:29:32|0.021306
06:29:33|0.021306
06:29:34|0.021306
06:29:35|0.021306
06:29:37|0.021306
06:29:37|0.021306
06:29:38|0.021306
06:29:39|0.021306
06:29:40|0.021306
06:29:41|0.021306
06:29:43|0.021306
06:29:43|0.021306
06:29:44|0.021306
06:29:45|0.021306
06:29:46|0.021306
06:29:47|0.021306
06:29:48|0.021306
06:29:49|0.021306
06:29:50|0.021306
06:29:51|0.021306
06:29:52|0.02133145
06:29:53|0.02135189
06:29:55|0.02135189
06:29:56|0.02132311
06:29:57|0.02132311
06:29:58|0.02132311
06:29:59|0.02132311
06:30:00|0.02132311
06:30:01|0.02132311
06:30:03|0.02132311
06:30:04|0.02132311
06:30:04|0.02132311
06:30:05|0.02132311
06:30:07|0.02132311
06:30:08|0.02132311
06:30:09|0.02132311
06:30:10|0.02132311
06:30:11|0.02132311
06:30:12|0.02132311
06:30:13|0.02132311
06:30:14|0.02132311
06:30:15|0.02132311
06:30:16|0.02132311
06:30:17|0.02132311
06:30:18|0.02132311
06:30:19|0.02132311
06:30:20|0.02132311
06:30:21|0.02134816
06:30:22|0.0213568
06:30:23|0.0213568
06:30:24|0.0213568
06:30:25|0.0213568
06:30:27|0.0213568
06:30:27|0.0213568
06:30:28|0.0213568
06:30:29|0.0213568
06:30:31|0.0213568
06:30:31|0.0213568
06:30:33|0.0213568
06:30:34|0.0213568
06:30:34|0.0213568
06:30:36|0.0213568
06:30:37|0.0213568
06:30:38|0.0213568
06:30:39|0.0213568
06:30:40|0.0213568
06:30:41|0.0213568
06:30:42|0.0213568
06:30:43|0.0213568
06:30:43|0.0213568
06:30:45|0.0213568
06:30:46|0.0213568
06:30:47|0.0213568
06:30:48|0.0213568
06:30:49|0.0213568
06:30:50|0.0213568
06:30:51|0.02135677
06:30:51|0.02135677
06:30:53|0.0213575
06:30:54|0.0213575
06:30:55|0.0213575
06:30:56|0.0213575
06:30:57|0.0213575
06:30:59|0.0213575
06:31:00|0.0213575
06:31:00|0.0213575
06:31:02|0.0213575
06:31:03|0.0213575
06:31:04|0.0213575
06:31:05|0.0213575
06:31:05|0.0213575
06:31:07|0.0213575
06:31:08|0.0213575
06:31:08|0.0213575
06:31:10|0.0213575
06:31:10|0.0213575
06:31:12|0.0213575
06:31:13|0.0213575
06:31:14|0.0213575
06:31:15|0.0213575
06:31:15|0.0213575
06:31:16|0.0213575
06:31:17|0.02135679
06:31:18|0.02135679
06:31:20|0.02135679
06:31:21|0.0213568
06:31:22|0.0213568
06:31:23|0.0213568
06:31:24|0.0213568
06:31:25|0.0213568
06:31:26|0.0213568
06:31:27|0.0213568
06:31:28|0.0213568
06:31:29|0.0213568
06:31:30|0.0213568
06:31:31|0.0213568
06:31:32|0.0213568
06:31:33|0.0213568
06:31:34|0.0213568
06:31:35|0.02134335
06:31:36|0.02134335
06:31:36|0.02134335
06:31:38|0.02134335
06:31:38|0.02134335
06:31:40|0.02134335
06:31:41|0.02134335
06:31:41|0.02134335
06:31:42|0.02134335
06:31:44|0.02134335
06:31:44|0.02134335
06:31:46|0.02134335
06:31:47|0.02134335
06:31:47|0.02134335
06:31:48|0.02134335
06:31:50|0.02134335
06:31:51|0.02134335
06:31:52|0.02134335
06:31:52|0.02134335
06:31:53|0.02134335
06:31:55|0.02134335
06:31:56|0.02134335
06:31:57|0.02134335
06:31:59|0.02134335
06:32:00|0.02134335
06:32:01|0.02134335
06:32:02|0.02134335
06:32:03|0.02134335
06:32:03|0.02134335
06:32:04|0.02134335
06:32:06|0.02134335
06:32:07|0.02134335
06:32:07|0.02134335
06:32:08|0.02134335
06:32:10|0.02134335
06:32:10|0.02134335
06:32:12|0.02134335
06:32:13|0.02134335
06:32:13|0.02134335
06:32:14|0.02134335
06:32:16|0.02134335
06:32:17|0.02134335
06:32:18|0.02134335
06:32:19|0.02134335
06:32:20|0.02134335
06:32:21|0.02134335
06:32:22|0.02134335
06:32:23|0.02134335
06:32:24|0.02134335
06:32:25|0.02134335
06:32:26|0.02134335
06:32:26|0.02134335
06:32:27|0.02134335
06:32:28|0.02134335
06:32:30|0.02134335
06:32:31|0.02134335
06:32:32|0.02134925
06:32:33|0.02134925
06:32:34|0.02134925
06:32:35|0.02134925
06:32:36|0.02134925
06:32:37|0.02134925
06:32:38|0.02134925
06:32:39|0.02134925
06:32:40|0.02134925
06:32:41|0.02134925
06:32:42|0.02134925
06:32:43|0.02134925
06:32:44|0.02134925
06:32:45|0.02134925
06:32:46|0.02134925
06:32:47|0.02134925
06:32:48|0.02134925
06:32:49|0.02134925
06:32:50|0.02134925
06:32:51|0.02134925
06:32:52|0.02134925
06:32:53|0.02134925
06:32:54|0.02134925
06:32:55|0.02134925
06:32:56|0.02134925
06:32:57|0.02134925
06:32:59|0.02134925
06:32:59|0.02134925
06:33:01|0.02134925
06:33:02|0.02134925
06:33:02|0.02134925
06:33:04|0.02134925
06:33:05|0.02134925
06:33:06|0.02134925
06:33:06|0.02134925
06:33:07|0.02134925
06:33:09|0.02134925
06:33:09|0.02134925
06:33:10|0.02134925
06:33:13|0.02134925
06:33:13|0.02134925
06:33:14|0.02134925
06:33:15|0.02134925
06:33:16|0.02134925
06:33:17|0.02134925
06:33:18|0.02134925
06:33:19|0.02134925
06:33:20|0.02134925
06:33:21|0.02134925
06:33:22|0.02134925
06:33:24|0.02134925
06:33:24|0.02134925
06:33:25|0.02134925
06:33:26|0.02134925
06:33:27|0.02134925
06:33:29|0.02134925
06:33:30|0.02134925
06:33:31|0.02134925
06:33:31|0.02133108
06:33:32|0.02133108
06:33:33|0.02133108
06:33:35|0.02133108
06:33:35|0.02133108
06:33:36|0.02133108
06:33:37|0.02133108
06:33:38|0.02133108
06:33:40|0.02133108
06:33:41|0.02133108
06:33:42|0.02133108
06:33:43|0.02133108
06:33:43|0.02133108
06:33:44|0.02133108
06:33:45|0.02133108
06:33:46|0.02133108
06:33:47|0.02133108
06:33:48|0.02133108
06:33:50|0.02133108
06:33:51|0.02133108
06:33:51|0.02133108
06:33:53|0.02133108
06:33:54|0.02133108
06:33:54|0.02133108
06:33:56|0.02133108
06:33:57|0.02133108
06:33:57|0.02135204
06:33:59|0.02135204
06:34:00|0.02135204
06:34:02|0.02135204
06:34:02|0.02135204
06:34:03|0.02135204
06:34:04|0.02135204
06:34:05|0.02135204
06:34:06|0.02135204
06:34:07|0.02135204
06:34:08|0.02135204
06:34:09|0.02135204
06:34:10|0.02135204
06:34:12|0.02135204
06:34:12|0.02135204
06:34:13|0.02135204
06:34:15|0.02135204
06:34:15|0.02135204
06:34:16|0.02135204
06:34:18|0.02135204
06:34:18|0.02135204
06:34:20|0.02135204
06:34:21|0.02135204
06:34:22|0.02135204
06:34:23|0.02135204
06:34:23|0.02135204
06:34:24|0.02135204
06:34:26|0.02135204
06:34:26|0.02135204
06:34:28|0.02135204
06:34:29|0.02135204
06:34:29|0.02135204
06:34:31|0.02135204
06:34:31|0.02135204
06:34:32|0.02135204
06:34:33|0.02135204
06:34:34|0.02135204
06:34:36|0.02135204
06:34:37|0.02135204
06:34:37|0.02135204
06:34:39|0.02135204
06:34:40|0.02135204
06:34:40|0.02135204
06:34:41|0.02135204
06:34:42|0.02135204
06:34:43|0.02135204
06:34:44|0.02135204
06:34:45|0.02135204
06:34:46|0.02135204
06:34:47|0.02135204
06:34:48|0.02135204
06:34:50|0.02135204
06:34:50|0.02135204
06:34:51|0.02135204
06:34:52|0.02135204
06:34:53|0.02135204
06:34:55|0.02135204
06:34:56|0.02135204
06:34:57|0.02135204
06:34:57|0.02135204
06:34:59|0.02135204
06:35:00|0.02135204
06:35:02|0.02135204
06:35:02|0.02135204
06:35:03|0.02135204
06:35:04|0.02135204
06:35:06|0.02135204
06:35:06|0.02135204
06:35:08|0.02135204
06:35:08|0.02135204
06:35:09|0.02135204
06:35:11|0.02135204
06:35:12|0.02135204
06:35:12|0.02135204
06:35:14|0.02135204
06:35:15|0.02135204
06:35:15|0.02135204
06:35:16|0.02135204
06:35:17|0.02135204
06:35:18|0.02135204
06:35:20|0.02135204
06:35:21|0.02135204
06:35:22|0.02133741
06:35:23|0.02133741
06:35:24|0.02133741
06:35:25|0.02133741
06:35:26|0.02133741
06:35:27|0.02133741
06:35:28|0.02133741
06:35:29|0.02133741
06:35:29|0.02133741
06:35:31|0.02133741
06:35:32|0.02133741
06:35:33|0.02133741
06:35:34|0.02133741
06:35:35|0.02133741
06:35:35|0.02133741
06:35:37|0.02133741
06:35:37|0.02133741
06:35:39|0.02133741
06:35:40|0.02133741
06:35:41|0.02133741
06:35:42|0.02133741
06:35:43|0.02133741
06:35:43|0.02133741
06:35:45|0.02133741
06:35:46|0.02133741
06:35:47|0.02133741
06:35:48|0.02133741
06:35:48|0.02133741
06:35:50|0.02133741
06:35:50|0.02133741
06:35:52|0.02133741
06:35:53|0.02133741
06:35:54|0.02133741
06:35:55|0.02133741
06:35:56|0.02133741
06:35:56|0.02133741
06:35:58|0.02133741
06:35:59|0.02133741
06:36:00|0.02133741
06:36:01|0.02133741
06:36:02|0.02133741
06:36:03|0.02133741
06:36:05|0.02133741
06:36:06|0.02133741
06:36:07|0.02133741
06:36:08|0.02133741
06:36:09|0.02135
06:36:10|0.02135
06:36:11|0.02135
06:36:12|0.02135
06:36:13|0.02135
06:36:14|0.02135
06:36:15|0.02135
06:36:16|0.02135
06:36:17|0.02135
06:36:18|0.02135
06:36:19|0.02135
06:36:20|0.02135
06:36:21|0.02135
06:36:22|0.02135
06:36:24|0.02135
06:36:24|0.02135
06:36:25|0.02135
06:36:26|0.02135
06:36:27|0.02135
06:36:28|0.02135
06:36:29|0.02135
06:36:30|0.02135
06:36:31|0.02135
06:36:32|0.02135
06:36:33|0.02135
06:36:34|0.02135
06:36:35|0.02135
06:36:36|0.02135
06:36:37|0.02135
06:36:38|0.02135
06:36:39|0.02135
06:36:40|0.02135
06:36:42|0.02135
06:36:42|0.02135
06:36:44|0.02135
06:36:44|0.02135
06:36:45|0.02135
06:36:46|0.02135
06:36:48|0.02136325
06:36:49|0.02136325
06:36:50|0.02136325
06:36:50|0.0213704
06:36:51|0.0213704
06:36:52|0.0213704
06:36:53|0.0213704
06:36:54|0.0213704
06:36:55|0.0213704
06:36:57|0.0213704
06:36:57|0.0213704
06:36:59|0.0213704
06:36:59|0.0213704
06:37:00|0.0213704
06:37:02|0.0213704
06:37:04|0.0213704
06:37:04|0.0213704
06:37:06|0.0213704
06:37:06|0.0213704
06:37:08|0.0213704
06:37:09|0.0213704
06:37:10|0.0213704
06:37:11|0.0213704
06:37:12|0.0213704
06:37:12|0.0213704
06:37:13|0.0213704
06:37:15|0.0213704
06:37:16|0.0213704
06:37:17|0.0213704
06:37:18|0.0213704
06:37:19|0.0213704
06:37:20|0.0213704
06:37:21|0.0213704
06:37:22|0.0213704
06:37:23|0.0213704
06:37:24|0.0213704
06:37:25|0.0213704
06:37:26|0.0213704
06:37:27|0.0213704
06:37:28|0.0213704
06:37:29|0.0213704
06:37:30|0.0213704
06:37:31|0.0213704
06:37:32|0.0213704
06:37:32|0.0213704
06:37:34|0.02137259
06:37:35|0.02137259
06:37:35|0.02137259
06:37:37|0.02137259
06:37:38|0.02137259
06:37:39|0.02137259
06:37:40|0.02137259
06:37:41|0.02137259
06:37:42|0.02137259
06:37:43|0.02137259
06:37:44|0.02137259
06:37:45|0.02137259
06:37:46|0.02137259
06:37:47|0.02137259
06:37:48|0.02137259
06:37:49|0.02137259
06:37:50|0.02137259
06:37:51|0.02137259
06:37:52|0.02137259
06:37:53|0.02137259
06:37:54|0.02137259
06:37:55|0.02137259
06:37:56|0.02137259
06:37:57|0.02137259
06:37:58|0.02137259
06:37:59|0.02137259
06:38:00|0.02137259
06:38:01|0.02137259
06:38:02|0.02137259
06:38:04|0.02137259
06:38:05|0.02137259
06:38:06|0.02137259
06:38:07|0.02137259
06:38:08|0.02137259
06:38:09|0.02137259
06:38:10|0.02137259
06:38:11|0.02137259
06:38:12|0.02137259
06:38:13|0.02137259
06:38:14|0.02137259
06:38:15|0.02137259
06:38:16|0.02137259
06:38:17|0.02137259
06:38:18|0.02137259
06:38:19|0.02137259
06:38:20|0.02137259
06:38:21|0.02137259
06:38:22|0.02137259
06:38:23|0.02137259
06:38:25|0.02137259
06:38:25|0.02137259
06:38:26|0.02137259
06:38:28|0.02137259
06:38:28|0.02137259
06:38:30|0.02137259
06:38:30|0.02137259
06:38:32|0.02137259
06:38:33|0.02137259
06:38:33|0.02137259
06:38:35|0.02137259
06:38:36|0.02137259
06:38:36|0.02137259
06:38:38|0.02137259
06:38:39|0.02137259
06:38:39|0.02137259
06:38:41|0.02137259
06:38:41|0.02137259
06:38:43|0.02137259
06:38:43|0.02137259
06:38:44|0.02137259
06:38:45|0.02137259
06:38:47|0.02137259
06:38:48|0.02137259
06:38:49|0.02137259
06:38:50|0.02137259
06:38:51|0.02137259
06:38:52|0.02137259
06:38:53|0.02137259
06:38:54|0.02137259
06:38:55|0.02137259
06:38:55|0.02137259
06:38:57|0.02137259
06:38:58|0.02137259
06:38:58|0.02137259
06:38:59|0.02137259
06:39:00|0.02137259
06:39:02|0.02137259
06:39:03|0.02137259
06:39:04|0.02137259
06:39:06|0.02137259
06:39:07|0.02137259
06:39:08|0.02137259
06:39:08|0.02137259
06:39:10|0.02137259
06:39:11|0.02137259
06:39:12|0.02137259
06:39:13|0.02137259
06:39:14|0.02137259
06:39:15|0.02137259
06:39:16|0.02137259
06:39:16|0.02137259
06:39:18|0.02137259
06:39:19|0.02137259
06:39:20|0.02137259
06:39:21|0.02137259
06:39:22|0.02137259
06:39:23|0.02137259
06:39:24|0.02137259
06:39:25|0.02137259
06:39:26|0.02137259
06:39:27|0.02137259
06:39:28|0.02137259
06:39:29|0.02137259
06:39:30|0.02137259
06:39:31|0.02137259
06:39:32|0.02137259
06:39:33|0.02137259
06:39:34|0.02137259
06:39:35|0.02137259
06:39:36|0.02138065
06:39:37|0.02138065
06:39:38|0.02138065
06:39:39|0.02138065
06:39:40|0.02138065
06:39:41|0.02138065
06:39:42|0.02138065
06:39:43|0.02138065
06:39:44|0.02138065
06:39:45|0.02138065
06:39:46|0.02138065
06:39:47|0.02138065
06:39:48|0.02138065
06:39:49|0.02138065
06:39:50|0.02138065
06:39:51|0.02138065
06:39:52|0.02138065
06:39:53|0.02138065
06:39:54|0.02138065
06:39:55|0.02138065
06:39:56|0.02138065
06:39:57|0.02138065
06:39:58|0.02138065
06:39:59|0.02138065
06:40:00|0.02138065
06:40:01|0.02138065
06:40:02|0.02138065
06:40:03|0.02138065
06:40:04|0.02138065
06:40:06|0.02138065
06:40:07|0.02138065
06:40:08|0.02138065
06:40:09|0.02138065
06:40:10|0.02138065
06:40:11|0.02138065
06:40:12|0.02138065
06:40:13|0.02138065
06:40:14|0.02138065
06:40:15|0.02138065
06:40:16|0.02138065
06:40:17|0.02138065
06:40:18|0.02138065
06:40:19|0.02138065
06:40:21|0.02138065
06:40:22|0.02138065
06:40:23|0.02138065
06:40:24|0.02138065
06:40:25|0.02138065
06:40:26|0.02138065
06:40:27|0.02138065
06:40:28|0.02138061
06:40:29|0.02138061
06:40:30|0.02138061
06:40:31|0.02138061
06:40:32|0.02138061
06:40:33|0.02138061
06:40:34|0.02138061
06:40:35|0.02138063
06:40:37|0.02138064
06:40:37|0.02138064
06:40:38|0.02138064
06:40:39|0.02137259
06:40:41|0.02137259
06:40:41|0.02137259
06:40:42|0.02137259
06:40:45|0.02137259
06:40:45|0.02137241
06:40:46|0.02137241
06:40:47|0.02137241
06:40:48|0.02137241
06:40:49|0.02137241
06:40:50|0.02135605
06:40:51|0.02137237
06:40:52|0.02137237
06:40:54|0.02137237
06:40:55|0.02137237
06:40:56|0.02137237
06:40:57|0.02137237
06:40:57|0.02137237
06:40:58|0.02137237
06:40:59|0.02137237
06:41:01|0.02137237
06:41:01|0.02137237
06:41:02|0.02135
06:41:03|0.02135
06:41:04|0.02135
06:41:06|0.02135
06:41:07|0.02135
06:41:09|0.02135
06:41:09|0.02135
06:41:10|0.02135
06:41:11|0.02135
06:41:13|0.02135
06:41:14|0.02135
06:41:15|0.02135
06:41:15|0.02135
06:41:16|0.02135
06:41:18|0.02135
06:41:18|0.02135
06:41:19|0.02135
06:41:20|0.02135
06:41:22|0.02135
06:41:23|0.02135
06:41:24|0.02135
06:41:24|0.02135
06:41:26|0.02135
06:41:27|0.02135
06:41:28|0.02135
06:41:28|0.02135
06:41:30|0.02135
06:41:31|0.02135
06:41:31|0.02135
06:41:33|0.02135
06:41:34|0.02135
06:41:35|0.02135
06:41:36|0.02135
06:41:36|0.02135
06:41:37|0.02135
06:41:38|0.02135
06:41:40|0.02135
06:41:40|0.02135
06:41:41|0.02135
06:41:43|0.02135
06:41:43|0.02135
06:41:45|0.02135
06:41:45|0.02135
06:41:47|0.02135
06:41:47|0.02135
06:41:49|0.02135
06:41:49|0.02135
06:41:50|0.02135
06:41:51|0.02135
06:41:52|0.02135
06:41:53|0.02135
06:41:54|0.02135
06:41:55|0.02135746
06:41:56|0.02135746
06:41:57|0.02135746
06:41:58|0.02135746
06:42:00|0.02135746
06:42:01|0.02135746
06:42:02|0.02135746
06:42:02|0.02135746
06:42:03|0.02135746
06:42:04|0.02135746
06:42:06|0.02135746
06:42:07|0.02135746
06:42:08|0.02135746
06:42:09|0.02135746
06:42:10|0.02135746
06:42:11|0.02135746
06:42:12|0.02135746
06:42:13|0.02135746
06:42:14|0.02135746
06:42:15|0.02135746
06:42:16|0.02135746
06:42:17|0.02135746
06:42:18|0.02135746
06:42:19|0.02135746
06:42:20|0.02135746
06:42:21|0.02135746
06:42:23|0.02135746
06:42:24|0.02135746
06:42:25|0.02135746
06:42:26|0.02135746
06:42:27|0.02135746
06:42:28|0.02135746
06:42:29|0.02135746
06:42:30|0.02135746
06:42:31|0.02135746
06:42:32|0.02135746
06:42:33|0.02135746
06:42:33|0.02135746
06:42:34|0.02135746
06:42:36|0.02135746
06:42:36|0.02135746
06:42:37|0.02135746
06:42:39|0.02137108
06:42:40|0.02137108
06:42:41|0.02133503
06:42:42|0.02133503
06:42:43|0.02133503
06:42:43|0.02133503
06:42:45|0.02133503
06:42:46|0.02133503
06:42:47|0.02133503
06:42:48|0.02133503
06:42:49|0.02133503
06:42:50|0.02134928
06:42:51|0.02134928
06:42:52|0.02134354
06:42:53|0.02134354
06:42:54|0.02134354
06:42:55|0.02134354
06:42:55|0.02134354
06:42:57|0.02134354
06:42:58|0.02134354
06:42:58|0.02134354
06:43:00|0.02134354
06:43:00|0.02134354
06:43:02|0.02134354
06:43:03|0.02134354
06:43:04|0.02134354
06:43:04|0.02134354
06:43:05|0.02134354
06:43:07|0.02134354
06:43:08|0.02134354
06:43:09|0.02134354
06:43:10|0.02135074
06:43:11|0.02135074
06:43:12|0.02135074
06:43:13|0.02135074
06:43:14|0.02135074
06:43:15|0.02135074
06:43:16|0.02135074
06:43:17|0.02135074
06:43:18|0.02135074
06:43:19|0.02135074
06:43:19|0.02135074
06:43:21|0.02135074
06:43:22|0.02135074
06:43:23|0.02135074
06:43:24|0.02135074
06:43:25|0.02135074
06:43:26|0.021357
06:43:27|0.021357
06:43:28|0.021357
06:43:29|0.021357
06:43:30|0.021357
06:43:31|0.021357
06:43:31|0.021357
06:43:33|0.021357
06:43:34|0.021357
06:43:35|0.021357
06:43:36|0.021357
06:43:37|0.021357
06:43:38|0.021357
06:43:39|0.021357
06:43:40|0.021357
06:43:41|0.021357
06:43:42|0.021357
06:43:43|0.02134674
06:43:44|0.02134674
06:43:45|0.02134674
06:43:46|0.02134674
06:43:47|0.02134674
06:43:48|0.02134674
06:43:49|0.02134674
06:43:50|0.02137188
06:43:51|0.02137188
06:43:52|0.02137188
06:43:52|0.02137188
06:43:54|0.02137188
06:43:55|0.02137188
06:43:55|0.02137188
06:43:57|0.02137188
06:43:57|0.02137188
06:43:59|0.02137188
06:44:00|0.02137188
06:44:01|0.02137188
06:44:01|0.02137188
06:44:03|0.02137188
06:44:03|0.02137188
06:44:05|0.02137188
06:44:06|0.02137188
06:44:06|0.02137188
06:44:08|0.02137188
06:44:09|0.02137188
06:44:10|0.02137188
06:44:11|0.02137188
06:44:12|0.02137188
06:44:13|0.02137188
06:44:14|0.02137188
06:44:15|0.02137188
06:44:16|0.02137188
06:44:17|0.02137188
06:44:18|0.02137188
06:44:19|0.02137188
06:44:20|0.02137188
06:44:21|0.02137188
06:44:23|0.02137188
06:44:23|0.02137188
06:44:24|0.02137188
06:44:25|0.02137188
06:44:26|0.02137188
06:44:27|0.02137188
06:44:28|0.02137188
06:44:29|0.02137188
06:44:30|0.02137188
06:44:31|0.02137188
06:44:32|0.02137188
06:44:34|0.02137188
06:44:34|0.02137188
06:44:35|0.02137188
06:44:36|0.02137188
06:44:37|0.02137188
06:44:38|0.02137188
06:44:39|0.02137188
06:44:40|0.02137188
06:44:41|0.02137188
06:44:42|0.02137188
06:44:43|0.02137188
06:44:44|0.02137188
06:44:45|0.02137188
06:44:46|0.02137188
06:44:47|0.02137188
06:44:48|0.02137188
06:44:49|0.02134674
06:44:50|0.02134674
06:44:51|0.02134674
06:44:52|0.02134674
06:44:53|0.02134674
06:44:55|0.02134674
06:44:55|0.02134674
06:44:56|0.02134674
06:44:57|0.02134674
06:44:58|0.02134674
06:44:59|0.02134674
06:45:00|0.02134674
06:45:01|0.02134674
06:45:02|0.02134674
06:45:03|0.02134674
06:45:04|0.02134674
06:45:06|0.02134674
06:45:06|0.02134674
06:45:07|0.02134674
06:45:08|0.02134674
06:45:10|0.02134674
06:45:11|0.02134674
06:45:12|0.02134674
06:45:13|0.02134674
06:45:14|0.02134674
06:45:15|0.02134674
06:45:16|0.02134674
06:45:17|0.02134674
06:45:18|0.02134674
06:45:19|0.02134674
06:45:20|0.02134674
06:45:21|0.02134674
06:45:22|0.0213653
06:45:23|0.0213653
06:45:24|0.0213703
06:45:25|0.0213703
06:45:26|0.0213703
06:45:27|0.0213703
06:45:28|0.0213703
06:45:28|0.0213703
06:45:30|0.0213703
06:45:31|0.0213703
06:45:32|0.0213703
06:45:33|0.0213703
06:45:33|0.0213703
06:45:35|0.0213703
06:45:36|0.0213703
06:45:37|0.0213703
06:45:38|0.0213703
06:45:39|0.0213703
06:45:40|0.0213703
06:45:41|0.0213703
06:45:42|0.0213703
06:45:43|0.0213703
06:45:44|0.0213703
06:45:45|0.0213703
06:45:46|0.0213703
06:45:47|0.0213703
06:45:48|0.0213703
06:45:49|0.0213703
06:45:50|0.0213703
06:45:51|0.0213703
06:45:52|0.0213703
06:45:53|0.0213703
06:45:55|0.0213703
06:45:55|0.0213703
06:45:56|0.0213703
06:45:57|0.0213703
06:45:58|0.0213703
06:45:59|0.0213703
06:46:00|0.0213703
06:46:01|0.0213703
06:46:02|0.0213703
06:46:03|0.0213703
06:46:04|0.0213703
06:46:06|0.0213703
06:46:06|0.0213703
06:46:07|0.0213703
06:46:08|0.0213703
06:46:09|0.0213703
06:46:11|0.0213703
06:46:12|0.0213703
06:46:13|0.0213703
06:46:14|0.0213703
06:46:15|0.0213703
06:46:16|0.0213703
06:46:17|0.0213703
06:46:18|0.0213703
06:46:19|0.0213703
06:46:20|0.0213703
06:46:21|0.0213703
06:46:22|0.02137189
06:46:23|0.02137189
06:46:24|0.02137189
06:46:25|0.02137189
06:46:26|0.02137189
06:46:27|0.02137189
06:46:28|0.02137189
06:46:29|0.02137189
06:46:30|0.02137189
06:46:31|0.02137189
06:46:32|0.02137189
06:46:33|0.02137189
06:46:34|0.02137189
06:46:35|0.02137189
06:46:36|0.02137189
06:46:37|0.02137189
06:46:38|0.02137189
06:46:39|0.02137189
06:46:40|0.02137189
06:46:41|0.02137189
06:46:42|0.02137189
06:46:43|0.02137189
06:46:44|0.02137189
06:46:45|0.02137189
06:46:46|0.02137189
06:46:47|0.02137189
06:46:48|0.02137189
06:46:49|0.02137189
06:46:50|0.02137189
06:46:52|0.02137189
06:46:52|0.02137189
06:46:53|0.02137189
06:46:54|0.02137189
06:46:55|0.02137189
06:46:56|0.02137189
06:46:57|0.0213703
06:46:58|0.0213703
06:46:59|0.0213703
06:47:00|0.0213703
06:47:01|0.0213703
06:47:02|0.0213703
06:47:03|0.0213703
06:47:04|0.0213703
06:47:05|0.0213703
06:47:06|0.0213703
06:47:07|0.0213703
06:47:08|0.0213703
06:47:09|0.0213703
06:47:10|0.0213703
06:47:12|0.0213703
06:47:13|0.0213703
06:47:14|0.0213703
06:47:16|0.02137189
06:47:16|0.02137189
06:47:17|0.02137189
06:47:18|0.02137189
06:47:20|0.02137189
06:47:20|0.02137189
06:47:22|0.02137189
06:47:23|0.02137189
06:47:24|0.02137189
06:47:25|0.02137189
06:47:26|0.02137189
06:47:27|0.02135058
06:47:27|0.02135058
06:47:29|0.02135058
06:47:30|0.02135058
06:47:31|0.02135058
06:47:32|0.02135058
06:47:33|0.02135058
06:47:34|0.02135058
06:47:35|0.02135058
06:47:36|0.02135058
06:47:37|0.02135058
06:47:38|0.02135058
06:47:39|0.02135058
06:47:40|0.02135058
06:47:41|0.02135058
06:47:42|0.02135058
06:47:43|0.02135058
06:47:44|0.02135058
06:47:45|0.02135058
06:47:46|0.02135058
06:47:47|0.02135058
06:47:48|0.02135058
06:47:49|0.02135058
06:47:50|0.02135058
06:47:51|0.02135058
06:47:52|0.02135058
06:47:53|0.02135058
06:47:54|0.02135058
06:47:55|0.02135058
06:47:56|0.02135058
06:47:57|0.02135058
06:47:58|0.02135058
06:47:59|0.02135058
06:48:00|0.02135058
06:48:01|0.02135058
06:48:02|0.02135058
06:48:03|0.02135058
06:48:04|0.02135058
06:48:05|0.02137658
06:48:06|0.02137658
06:48:07|0.02137658
06:48:08|0.02137658
06:48:09|0.02137658
06:48:10|0.02137658
06:48:11|0.02137658
06:48:12|0.02137658
06:48:13|0.02137658
06:48:14|0.02137658
06:48:16|0.02137658
06:48:17|0.02137658
06:48:18|0.02137658
06:48:19|0.02137658
06:48:20|0.02137658
06:48:21|0.02137658
06:48:22|0.02137658
06:48:23|0.02137658
06:48:24|0.02137658
06:48:25|0.02137658
06:48:26|0.02137658
06:48:27|0.02137658
06:48:28|0.02137658
06:48:28|0.02137658
06:48:30|0.0213597
06:48:31|0.0213597
06:48:32|0.0213597
06:48:32|0.0213597
06:48:34|0.0213597
06:48:35|0.0213597
06:48:36|0.0213597
06:48:37|0.0213597
06:48:38|0.0213597
06:48:38|0.0213597
06:48:40|0.0213597
06:48:41|0.0213597
06:48:42|0.0213597
06:48:43|0.0213597
06:48:44|0.0213597
06:48:45|0.0213597
06:48:46|0.0213597
06:48:47|0.0213597
06:48:47|0.0213597
06:48:49|0.0213597
06:48:50|0.0213597
06:48:51|0.0213597
06:48:52|0.0213597
06:48:53|0.0213597
06:48:54|0.0213597
06:48:55|0.0213597
06:48:56|0.0213597
06:48:57|0.02135468
06:48:58|0.02135468
06:48:58|0.02135392
06:49:00|0.02135392
06:49:00|0.02135392
06:49:01|0.02135392
06:49:03|0.02135392
06:49:04|0.02135392
06:49:04|0.02135392
06:49:06|0.02135392
06:49:06|0.02135392
06:49:08|0.02135392
06:49:09|0.02133939
06:49:10|0.02133939
06:49:11|0.02133939
06:49:12|0.02133939
06:49:13|0.02133939
06:49:14|0.02133939
06:49:16|0.02133939
06:49:17|0.0213547
06:49:17|0.0213547
06:49:18|0.0213547
06:49:20|0.0213547
06:49:20|0.0213547
06:49:22|0.0213547
06:49:22|0.02137161
06:49:24|0.02137161
06:49:25|0.02136823
06:49:25|0.02136823
06:49:27|0.02136823
06:49:28|0.02136823
06:49:29|0.02136823
06:49:30|0.02136823
06:49:31|0.02136823
06:49:32|0.02136823
06:49:33|0.02136823
06:49:34|0.02136823
06:49:35|0.02136823
06:49:35|0.02136823
06:49:37|0.02136823
06:49:38|0.02136823
06:49:39|0.02136823
06:49:40|0.02136823
06:49:41|0.02136823
06:49:42|0.02136823
06:49:43|0.02136823
06:49:44|0.02136823
06:49:45|0.02136823
06:49:46|0.02136823
06:49:47|0.02136823
06:49:48|0.02136823
06:49:49|0.02136823
06:49:50|0.02136823
06:49:51|0.02136823
06:49:52|0.02136823
06:49:53|0.02136823
06:49:54|0.02136823
06:49:55|0.02136823
06:49:56|0.02136823
06:49:57|0.02136823
06:49:58|0.02136823
06:49:59|0.02136823
06:50:00|0.02136823
06:50:01|0.02136823
06:50:02|0.02136823
06:50:03|0.02136823
06:50:04|0.02136823
06:50:05|0.02136823
06:50:06|0.02136823
06:50:07|0.02136823
06:50:08|0.02136823
06:50:09|0.02136823
06:50:10|0.02136823
06:50:11|0.02136823
06:50:12|0.02136823
06:50:13|0.02136823
06:50:14|0.02136823
06:50:15|0.02136823
06:50:17|0.02136823
06:50:18|0.02137658
06:50:19|0.02137658
06:50:20|0.02137658
06:50:21|0.02137658
06:50:22|0.02137658
06:50:23|0.02137658
06:50:24|0.02137658
06:50:25|0.02137658
06:50:27|0.02137658
06:50:27|0.02137658
06:50:28|0.02137658
06:50:29|0.02137658
06:50:30|0.02137658
06:50:31|0.02137658
06:50:33|0.02137658
06:50:34|0.02137658
06:50:34|0.02137658
06:50:36|0.02137658
06:50:36|0.02137658
06:50:38|0.02137658
06:50:39|0.02137658
06:50:39|0.0213787
06:50:40|0.0213787
06:50:41|0.0213787
06:50:42|0.0213787
06:50:43|0.0213787
06:50:44|0.0213787
06:50:45|0.0213787
06:50:46|0.0213787
06:50:47|0.0213787
06:50:49|0.0213787
06:50:49|0.0213787
06:50:51|0.0213787
06:50:51|0.0213787
06:50:52|0.0213787
06:50:54|0.02138065
06:50:54|0.02138065
06:50:55|0.02138295
06:50:56|0.02138295
06:50:58|0.02137665
06:50:58|0.02137665
06:50:59|0.02137665
06:51:01|0.02137665
06:51:02|0.02137665
06:51:02|0.02137665
06:51:03|0.02137665
06:51:05|0.02137665
06:51:05|0.02137665
06:51:06|0.02137665
06:51:07|0.02137665
06:51:09|0.02137665
06:51:09|0.02138288
06:51:11|0.02138288
06:51:11|0.02138288
06:51:12|0.02138288
06:51:13|0.02138288
06:51:14|0.02138288
06:51:16|0.02138288
06:51:17|0.02138288
06:51:18|0.02138288
06:51:19|0.02138288
06:51:20|0.02138288
06:51:22|0.02138288
06:51:22|0.02138288
06:51:24|0.02138288
06:51:24|0.02138288
06:51:26|0.02138288
06:51:26|0.02138288
06:51:28|0.02138288
06:51:29|0.02138288
06:51:30|0.02138288
06:51:31|0.02138288
06:51:32|0.02138288
06:51:33|0.02138288
06:51:33|0.02138288
06:51:35|0.02138288
06:51:36|0.02138288
06:51:37|0.02138288
06:51:38|0.02138288
06:51:39|0.02138288
06:51:40|0.02138288
06:51:40|0.02138288
06:51:41|0.02138288
06:51:43|0.02138288
06:51:44|0.02138288
06:51:44|0.02138288
06:51:46|0.02138288
06:51:47|0.02138288
06:51:48|0.02138288
06:51:48|0.02138288
06:51:49|0.02138288
06:51:51|0.02138288
06:51:52|0.02138288
06:51:53|0.02138288
06:51:54|0.02138288
06:51:55|0.02138288
06:51:56|0.0213897
06:51:56|0.0213897
06:51:57|0.0213897
06:51:58|0.0213897
06:52:00|0.0213897
06:52:01|0.0213897
06:52:02|0.0213897
06:52:03|0.0213897
06:52:04|0.0213897
06:52:05|0.0213897
06:52:06|0.0213897
06:52:07|0.0213897
06:52:08|0.0213897
06:52:09|0.0213897
06:52:10|0.0213897
06:52:10|0.0213897
06:52:12|0.0213897
06:52:13|0.0213897
06:52:14|0.0213897
06:52:15|0.0213897
06:52:16|0.0213897
06:52:17|0.0213897
06:52:19|0.0213897
06:52:19|0.0213897
06:52:21|0.0213897
06:52:22|0.0213897
06:52:23|0.0213897
06:52:25|0.0213897
06:52:25|0.0213897
06:52:26|0.0213897
06:52:28|0.0213897
06:52:28|0.0213897
06:52:30|0.0213897
06:52:30|0.0213897
06:52:32|0.0213897
06:52:33|0.0213897
06:52:33|0.02139397
06:52:35|0.02139397
06:52:35|0.02139397
06:52:37|0.02139397
06:52:38|0.02139397
06:52:39|0.02139397
06:52:40|0.02139397
06:52:41|0.02139397
06:52:42|0.02139397
06:52:43|0.02139397
06:52:44|0.02139397
06:52:45|0.02139397
06:52:46|0.02139395
06:52:47|0.02139395
06:52:47|0.02139395
06:52:49|0.02139395
06:52:50|0.02139395
06:52:51|0.02139395
06:52:52|0.02139395
06:52:53|0.02139395
06:52:54|0.02139395
06:52:55|0.02139517
06:52:56|0.02139517
06:52:57|0.02139517
06:52:58|0.02139517
06:52:59|0.02139517
06:53:00|0.02139517
06:53:01|0.02139517
06:53:02|0.02139517
06:53:03|0.02139517
06:53:04|0.02139517
06:53:05|0.02139517
06:53:06|0.02139517
06:53:07|0.02139517
06:53:08|0.02139517
06:53:09|0.02139517
06:53:10|0.02139517
06:53:11|0.02139517
06:53:12|0.02139517
06:53:13|0.02139517
06:53:14|0.02139517
06:53:15|0.02139517
06:53:16|0.02139517
06:53:17|0.02139517
06:53:19|0.02139517
06:53:20|0.02139517
06:53:21|0.02139517
06:53:23|0.02139517
06:53:23|0.02139517
06:53:24|0.02139517
06:53:25|0.02139517
06:53:26|0.02139517
06:53:27|0.02139517
06:53:28|0.02139517
06:53:29|0.02139517
06:53:30|0.02139517
06:53:32|0.02139517
06:53:33|0.02139517
06:53:34|0.02139517
06:53:35|0.02139517
06:53:35|0.02139517
06:53:37|0.02139517
06:53:37|0.02139517
06:53:39|0.02139395
06:53:40|0.02139395
06:53:41|0.02139395
06:53:41|0.02139395
06:53:42|0.02139395
06:53:43|0.02139395
06:53:45|0.02139395
06:53:46|0.02139395
06:53:47|0.02139395
06:53:48|0.02139395
06:53:49|0.02139395
06:53:49|0.02139395
06:53:51|0.02139395
06:53:52|0.02139395
06:53:53|0.02139395
06:53:54|0.02139395
06:53:55|0.02139395
06:53:56|0.02139395
06:53:57|0.02139395
06:53:58|0.02139395
06:53:59|0.02139395
06:54:00|0.02139395
06:54:01|0.02139395
06:54:02|0.02139395
06:54:03|0.02139395
06:54:04|0.02139395
06:54:05|0.02139395
06:54:06|0.02139395
06:54:07|0.02139395
06:54:08|0.02139395
06:54:09|0.02139395
06:54:10|0.02139395
06:54:11|0.02139395
06:54:12|0.02139395
06:54:13|0.02139395
06:54:14|0.02139395
06:54:15|0.02139395
06:54:16|0.02139395
06:54:17|0.02139395
06:54:19|0.02139395
06:54:20|0.02139395
06:54:21|0.02138507
06:54:22|0.02138507
06:54:23|0.02138507
06:54:24|0.02138507
06:54:25|0.02138507
06:54:26|0.02138507
06:54:28|0.02138507
06:54:28|0.02138507
06:54:30|0.02138507
06:54:30|0.02138507
06:54:31|0.02138507
06:54:32|0.02138507
06:54:33|0.02138507
06:54:35|0.02138507
06:54:35|0.02138507
06:54:36|0.02138507
06:54:37|0.02138507
06:54:38|0.02138507
06:54:40|0.02138507
06:54:40|0.02138507
06:54:41|0.02138507
06:54:42|0.02138507
06:54:43|0.02138507
06:54:45|0.02138507
06:54:45|0.02138507
06:54:47|0.02138507
06:54:47|0.02138507
06:54:49|0.02138507
06:54:50|0.02138507
06:54:51|0.02138507
06:54:51|0.02138507
06:54:53|0.02138507
06:54:53|0.02138507
06:54:55|0.02138507
06:54:55|0.02138507
06:54:56|0.02138507
06:54:57|0.02138507
06:54:58|0.02138507
06:54:59|0.02138507
06:55:01|0.02138507
06:55:02|0.02138507
06:55:02|0.02138507
06:55:04|0.02138507
06:55:04|0.02138507
06:55:06|0.02138507
06:55:06|0.02138507
06:55:07|0.02138507
06:55:08|0.02139395
06:55:10|0.02139395
06:55:10|0.02139395
06:55:11|0.02139395
06:55:12|0.02139395
06:55:13|0.02139395
06:55:14|0.02139395
06:55:15|0.02139395
06:55:16|0.02139395
06:55:17|0.02139395
06:55:19|0.02139395
06:55:20|0.02139395
06:55:22|0.02139395
06:55:23|0.02138921
06:55:24|0.02138921
06:55:25|0.02138921
06:55:26|0.02138921
06:55:27|0.02138921
06:55:28|0.02138921
06:55:29|0.02138921
06:55:30|0.02138921
06:55:31|0.02138921
06:55:32|0.02138921
06:55:34|0.02138921
06:55:34|0.02138921
06:55:35|0.02138921
06:55:36|0.02138921
06:55:37|0.02138921
06:55:39|0.02138921
06:55:39|0.02138921
06:55:40|0.02138921
06:55:42|0.02138921
06:55:42|0.02138921
06:55:43|0.02138921
06:55:45|0.02138921
06:55:46|0.02138921
06:55:46|0.02138921
06:55:47|0.02138921
06:55:48|0.02138921
06:55:50|0.02138921
06:55:50|0.02138921
06:55:51|0.02138921
06:55:52|0.02138921
06:55:53|0.02138921
06:55:54|0.02138921
06:55:56|0.02138921
06:55:56|0.02138921
06:55:57|0.02138921
06:55:59|0.02138921
06:55:59|0.02138921
06:56:01|0.02138921
06:56:02|0.02138921
06:56:02|0.02138921
06:56:04|0.02138921
06:56:05|0.02138921
06:56:05|0.02138921
06:56:07|0.02138921
06:56:08|0.02138921
06:56:09|0.02138921
06:56:10|0.02138921
06:56:10|0.02138921
06:56:12|0.02138921
06:56:13|0.02138921
06:56:14|0.02138921
06:56:15|0.02138921
06:56:16|0.02139517
06:56:17|0.02139517
06:56:18|0.02139517
06:56:19|0.02139517
06:56:21|0.0214
06:56:22|0.0214
06:56:23|0.0214
06:56:24|0.0214
06:56:25|0.0214
06:56:26|0.0214
06:56:27|0.0214
06:56:28|0.0214
06:56:29|0.0214
06:56:30|0.0214
06:56:31|0.0214
06:56:32|0.0214
06:56:33|0.0214
06:56:34|0.0214
06:56:35|0.0214
06:56:36|0.0214
06:56:37|0.0214
06:56:38|0.0214
06:56:39|0.0214
06:56:40|0.0214
06:56:41|0.0214
06:56:42|0.0214
06:56:43|0.0214
06:56:44|0.0214
06:56:45|0.0214
06:56:46|0.0214
06:56:47|0.0214
06:56:47|0.0214
06:56:49|0.0214
06:56:50|0.0214
06:56:51|0.0214
06:56:52|0.0214
06:56:52|0.0214
06:56:53|0.0214
06:56:55|0.0214
06:56:55|0.0214
06:56:57|0.0214
06:56:58|0.0214
06:56:59|0.0214
06:57:00|0.0214
06:57:01|0.0214
06:57:01|0.0214
06:57:03|0.0214
06:57:03|0.0214
06:57:05|0.0214
06:57:05|0.0214
06:57:07|0.0214
06:57:08|0.0214
06:57:08|0.0214
06:57:10|0.0214
06:57:11|0.0214
06:57:12|0.0214
06:57:13|0.0214
06:57:14|0.0214
06:57:15|0.0214
06:57:15|0.0214
06:57:17|0.0214
06:57:18|0.0214
06:57:19|0.0214
06:57:19|0.0214
06:57:21|0.02140869
06:57:23|0.02140869
06:57:24|0.02140869
06:57:25|0.02140869
06:57:26|0.02140869
06:57:27|0.02140869
06:57:28|0.02140869
06:57:29|0.02140869
06:57:30|0.02140869
06:57:31|0.02140869
06:57:32|0.02140869
06:57:33|0.02140869
06:57:34|0.02140869
06:57:35|0.02140869
06:57:36|0.02140869
06:57:37|0.02140869
06:57:38|0.0214127
06:57:39|0.0214127
06:57:40|0.0214127
06:57:41|0.0214127
06:57:42|0.0214127
06:57:43|0.0214127
06:57:44|0.0214127
06:57:45|0.0214127
06:57:46|0.0214127
06:57:47|0.0214127
06:57:48|0.0214127
06:57:49|0.0214127
06:57:50|0.02144212
06:57:51|0.02144212
06:57:52|0.02144212
06:57:53|0.02144212
06:57:54|0.02144212
06:57:56|0.02144212
06:57:56|0.02144212
06:57:57|0.02144212
06:57:58|0.02144212
06:57:59|0.02144212
06:58:00|0.02144212
06:58:01|0.02144212
06:58:02|0.02144212
06:58:03|0.02144212
06:58:04|0.02144212
06:58:05|0.02144212
06:58:06|0.02144212
06:58:07|0.02144212
06:58:09|0.02144212
06:58:09|0.02144212
06:58:10|0.02144212
06:58:11|0.02144212
06:58:12|0.02144212
06:58:13|0.02144212
06:58:14|0.02144212
06:58:15|0.02144212
06:58:16|0.02144212
06:58:17|0.02144212
06:58:18|0.02144212
06:58:19|0.02144212
06:58:20|0.02144212
06:58:22|0.02144212
06:58:23|0.02144212
06:58:24|0.02144212
06:58:26|0.02144212
06:58:26|0.02144212
06:58:27|0.02144212
06:58:28|0.02144212
06:58:29|0.02144212
06:58:30|0.02144212
06:58:31|0.02144212
06:58:32|0.02144212
06:58:33|0.02144212
06:58:34|0.02144212
06:58:35|0.02144212
06:58:37|0.02144212
06:58:37|0.02144212
06:58:38|0.02144212
06:58:39|0.02144212
06:58:40|0.02144212
06:58:42|0.02144212
06:58:42|0.02144212
06:58:43|0.02144212
06:58:44|0.02144212
06:58:45|0.02144212
06:58:46|0.02144212
06:58:47|0.02144212
06:58:48|0.02144212
06:58:49|0.02144212
06:58:50|0.02144212
06:58:51|0.02144212
06:58:53|0.02144212
06:58:53|0.02144212
06:58:54|0.02144212
06:58:55|0.02144212
06:58:56|0.02144212
06:58:57|0.02144212
06:58:59|0.02144212
06:58:59|0.02144212
06:59:00|0.02144212
06:59:01|0.02144212
06:59:02|0.02144212
06:59:03|0.02144212
06:59:04|0.02144212
06:59:05|0.02144212
06:59:06|0.02144212
06:59:07|0.02144212
06:59:09|0.02144212
06:59:09|0.02144212
06:59:10|0.02144212
06:59:11|0.02144212
06:59:12|0.02144212
06:59:14|0.02144212
06:59:14|0.0214439
06:59:15|0.0214439
06:59:16|0.0214439
06:59:17|0.0214439
06:59:19|0.0214439
06:59:20|0.0214439
06:59:20|0.0214439
06:59:22|0.0214439
06:59:23|0.0214439
06:59:24|0.0214439
06:59:25|0.0214439
06:59:27|0.0214439
06:59:28|0.0214439
06:59:28|0.0214439
06:59:29|0.0214439
06:59:31|0.0214439
06:59:32|0.0214439
06:59:33|0.02144844
06:59:34|0.02144844
06:59:35|0.02144844
06:59:36|0.02144844
06:59:37|0.02144844
06:59:38|0.02144844
06:59:39|0.02144844
06:59:40|0.02144844
06:59:41|0.02144844
06:59:42|0.02144844
06:59:43|0.02144844
06:59:44|0.02144844
06:59:45|0.02144844
06:59:46|0.02144844
06:59:47|0.02144844
06:59:48|0.02144844
06:59:49|0.02144844
06:59:50|0.02143551
06:59:51|0.02143551
06:59:52|0.02143551
06:59:53|0.02143551
06:59:54|0.02143551
06:59:55|0.02143551
06:59:56|0.02143551
06:59:57|0.02143551
06:59:58|0.02145
06:59:59|0.02145
07:00:00|0.02145
07:00:01|0.02145
07:00:02|0.02145
07:00:03|0.02145
07:00:04|0.02145
07:00:05|0.02145293
07:00:06|0.02145293
07:00:07|0.02145858
07:00:08|0.02145858
07:00:09|0.021475
07:00:10|0.021475
07:00:11|0.021475
07:00:12|0.021475
07:00:13|0.021475
07:00:14|0.021475
07:00:15|0.021475
07:00:16|0.021475
07:00:17|0.021475
07:00:18|0.021475
07:00:19|0.021475
07:00:20|0.02146054
07:00:21|0.02146054
07:00:22|0.02146054
07:00:23|0.02146054
07:00:25|0.02146054
07:00:25|0.02146054
07:00:26|0.02146054
07:00:27|0.02146054
07:00:28|0.02146054
07:00:29|0.02146054
07:00:30|0.02146054
07:00:31|0.02146054
07:00:32|0.02146054
07:00:33|0.02146054
07:00:34|0.02146241
07:00:35|0.02146241
07:00:36|0.02146241
07:00:37|0.02146241
07:00:38|0.02146241
07:00:39|0.02146241
07:00:40|0.02146241
07:00:41|0.02146241
07:00:42|0.02146241
07:00:44|0.02146241
07:00:44|0.02144958
07:00:45|0.02144958
07:00:47|0.02144958
07:00:47|0.02144958
07:00:49|0.02144958
07:00:49|0.02144958
07:00:51|0.02144958
07:00:52|0.02144958
07:00:53|0.02144958
07:00:53|0.02144958
07:00:55|0.02144958
07:00:56|0.02144958
07:00:56|0.02144958
07:00:58|0.02144958
07:00:58|0.02144958
07:00:59|0.02144958
07:01:00|0.02144958
07:01:02|0.02144958
07:01:02|0.02144958
07:01:04|0.02144958
07:01:05|0.02144958
07:01:06|0.02144958
07:01:06|0.02144958
07:01:08|0.02144958
07:01:09|0.02144958
07:01:10|0.02144958
07:01:10|0.02144958
07:01:12|0.02144958
07:01:13|0.02144958
07:01:13|0.02144958
07:01:15|0.02144958
07:01:15|0.02144958
07:01:17|0.02144958
07:01:18|0.02144958
07:01:19|0.02144958
07:01:20|0.02144958
07:01:21|0.02146707
07:01:22|0.02146707
07:01:23|0.02146707
07:01:24|0.02146707
07:01:26|0.02146707
07:01:26|0.02146707
07:01:28|0.02146707
07:01:29|0.02146707
07:01:31|0.02146707
07:01:31|0.02146707
07:01:32|0.02146707
07:01:34|0.02146707
07:01:34|0.02146707
07:01:35|0.02146707
07:01:36|0.02146707
07:01:37|0.02146707
07:01:39|0.02146707
07:01:39|0.02146707
07:01:40|0.02146707
07:01:41|0.02146707
07:01:42|0.02146707
07:01:44|0.02146707
07:01:45|0.02146707
07:01:45|0.02146707
07:01:46|0.02146707
07:01:48|0.02146707
07:01:49|0.02146707
07:01:50|0.02146707
07:01:51|0.02146707
07:01:52|0.02146707
07:01:53|0.02146707
07:01:54|0.02147586
07:01:56|0.02147586
07:01:56|0.02147586
07:01:57|0.02147586
07:01:58|0.02147586
07:01:59|0.02147586
07:02:00|0.02147586
07:02:01|0.02147586
07:02:02|0.02147586
07:02:03|0.02147586
07:02:04|0.02147586
07:02:05|0.02147586
07:02:06|0.02147586
07:02:07|0.02147586
07:02:08|0.02147586
07:02:09|0.02147586
07:02:11|0.02147586
07:02:11|0.02147586
07:02:12|0.02147586
07:02:13|0.02147586
07:02:14|0.02147586
07:02:15|0.02147586
07:02:16|0.02147532
07:02:17|0.02147532
07:02:18|0.02147532
07:02:19|0.02147532
07:02:20|0.02147532
07:02:21|0.02147532
07:02:22|0.02147532
07:02:23|0.02147532
07:02:24|0.02147532
07:02:26|0.02147532
07:02:27|0.02147532
07:02:28|0.02147532
07:02:30|0.02147532
07:02:31|0.02147532
07:02:32|0.02147532
07:02:33|0.02147532
07:02:34|0.02147532
07:02:35|0.02147532
07:02:35|0.02147532
07:02:37|0.02147532
07:02:38|0.02147532
07:02:39|0.02147532
07:02:40|0.02147532
07:02:41|0.02147532
07:02:41|0.02147532
07:02:43|0.02147532
07:02:43|0.02147532
07:02:44|0.02147532
07:02:45|0.02147532
07:02:46|0.02147532
07:02:48|0.02147532
07:02:49|0.02147532
07:02:49|0.02147532
07:02:51|0.02147532
07:02:51|0.02147532
07:02:52|0.02147532
07:02:54|0.02147532
07:02:54|0.02147532
07:02:56|0.02147532
07:02:57|0.02147532
07:02:58|0.02147532
07:02:58|0.02147532
07:03:00|0.02147532
07:03:00|0.02147532
07:03:01|0.02147532
07:03:02|0.02146292
07:03:03|0.02146292
07:03:04|0.02146292
07:03:05|0.02146292
07:03:06|0.02146292
07:03:07|0.02146292
07:03:08|0.02146292
07:03:09|0.02146292
07:03:11|0.02146292
07:03:12|0.02146292
07:03:12|0.02146292
07:03:13|0.02146292
07:03:14|0.02146292
07:03:15|0.02145587
07:03:16|0.02145587
07:03:17|0.02145587
07:03:19|0.02145587
07:03:19|0.02145587
07:03:20|0.02145373
07:03:22|0.02145373
07:03:23|0.02145373
07:03:24|0.02145373
07:03:25|0.02145373
07:03:25|0.02145373
07:03:27|0.02145373
07:03:28|0.02145373
07:03:29|0.02145373
07:03:29|0.02145373
07:03:31|0.02145373
07:03:32|0.02145373
07:03:33|0.02145373
07:03:34|0.02145373
07:03:35|0.02145373
07:03:36|0.02145837
07:03:37|0.02145837
07:03:38|0.02145837
07:03:39|0.02145837
07:03:40|0.02145837
07:03:41|0.02145837
07:03:42|0.02145837
07:03:43|0.02145837
07:03:45|0.02145837
07:03:45|0.02145837
07:03:46|0.02145837
07:03:47|0.02145837
07:03:49|0.02145837
07:03:50|0.02145837
07:03:50|0.02145837
07:03:52|0.02145837
07:03:52|0.02145837
07:03:53|0.02145837
07:03:54|0.02145837
07:03:56|0.02145837
07:03:56|0.02145837
07:03:57|0.02145837
07:03:58|0.02145837
07:03:59|0.02145837
07:04:00|0.02145837
07:04:02|0.02145837
07:04:02|0.02145837
07:04:03|0.02145837
07:04:04|0.02145837
07:04:06|0.02145837
07:04:06|0.02145837
07:04:07|0.02145837
07:04:08|0.02145837
07:04:10|0.02145837
07:04:10|0.02145837
07:04:12|0.02145837
07:04:12|0.02145837
07:04:14|0.02145837
07:04:14|0.02145837
07:04:15|0.02145837
07:04:17|0.02145837
07:04:17|0.02145837
07:04:18|0.02145837
07:04:19|0.02145837
07:04:21|0.02145837
07:04:21|0.02145837
07:04:22|0.02145837
07:04:24|0.02145837
07:04:24|0.02145837
07:04:25|0.02145837
07:04:26|0.02145837
07:04:28|0.02145837
07:04:29|0.02145837
07:04:31|0.02145837
07:04:32|0.02145837
07:04:33|0.02145837
07:04:34|0.02145837
07:04:35|0.02145837
07:04:36|0.02145837
07:04:37|0.02145837
07:04:38|0.02145837
07:04:39|0.02145837
07:04:40|0.02145837
07:04:41|0.02145837
07:04:41|0.02145837
07:04:43|0.02145837
07:04:44|0.02145837
07:04:45|0.02145837
07:04:46|0.02145837
07:04:47|0.02145837
07:04:48|0.02145837
07:04:50|0.02145837
07:04:50|0.02145837
07:04:51|0.02145837
07:04:52|0.02145837
07:04:53|0.02145837
07:04:55|0.02145837
07:04:56|0.02145837
07:04:57|0.02145837
07:04:58|0.02145837
07:04:59|0.02145837
07:04:59|0.02145837
07:05:01|0.02145837
07:05:02|0.02145837
07:05:03|0.02145837
07:05:04|0.02145837
07:05:04|0.02145837
07:05:06|0.02145837
07:05:07|0.02145837
07:05:07|0.02145837
07:05:09|0.02145837
07:05:10|0.02145837
07:05:11|0.02145837
07:05:12|0.02145837
07:05:13|0.02145837
07:05:14|0.02145837
07:05:15|0.02145837
07:05:16|0.02145837
07:05:16|0.02145837
07:05:18|0.02145837
07:05:19|0.02145837
07:05:19|0.02145837
07:05:21|0.02145837
07:05:21|0.02145837
07:05:23|0.02145837
07:05:24|0.02145837
07:05:24|0.02145837
07:05:26|0.02145837
07:05:27|0.02145837
07:05:27|0.02145837
07:05:29|0.02145837
07:05:30|0.02145837
07:05:32|0.02145837
07:05:33|0.02145837
07:05:34|0.02145837
07:05:35|0.02145837
07:05:36|0.02145837
07:05:37|0.02145837
07:05:38|0.02145837
07:05:38|0.02145837
07:05:40|0.02145837
07:05:41|0.02145837
07:05:42|0.02145837
07:05:43|0.02145837
07:05:44|0.02145837
07:05:45|0.02145837
07:05:46|0.02145837
07:05:47|0.02145837
07:05:48|0.02145837
07:05:49|0.02145837
07:05:50|0.02145837
07:05:51|0.02145837
07:05:52|0.02145837
07:05:53|0.02145888
07:05:54|0.02145888
07:05:55|0.02145888
07:05:56|0.02145888
07:05:57|0.02145888
07:05:58|0.02145888
07:05:59|0.02145888
07:06:00|0.02145888
07:06:01|0.02145888
07:06:02|0.02145888
07:06:03|0.02145888
07:06:04|0.02145888
07:06:06|0.02145888
07:06:06|0.02145888
07:06:07|0.02145888
07:06:08|0.02145888
07:06:09|0.02145888
07:06:10|0.02145888
07:06:11|0.02145888
07:06:12|0.02145888
07:06:13|0.02145888
07:06:14|0.02145888
07:06:15|0.02145888
07:06:16|0.02145888
07:06:17|0.02145888
07:06:18|0.02145888
07:06:19|0.02145888
07:06:20|0.02145682
07:06:21|0.02145682
07:06:22|0.02145682
07:06:23|0.02145682
07:06:24|0.02145682
07:06:25|0.02145682
07:06:26|0.02145682
07:06:27|0.02145682
07:06:28|0.02145682
07:06:30|0.02145682
07:06:31|0.02145682
07:06:32|0.02145682
07:06:33|0.02145682
07:06:34|0.02145682
07:06:36|0.02145682
07:06:36|0.02145682
07:06:37|0.02145682
07:06:38|0.02145682
07:06:39|0.02145682
07:06:40|0.02145682
07:06:41|0.02145682
07:06:42|0.02145682
07:06:43|0.02145682
07:06:45|0.02145682
07:06:45|0.02145682
07:06:46|0.02145682
07:06:47|0.02145682
07:06:48|0.02145682
07:06:49|0.02145682
07:06:51|0.02145682
07:06:51|0.02145682
07:06:52|0.02145682
07:06:53|0.02145682
07:06:55|0.02145682
07:06:56|0.02145682
07:06:57|0.02145682
07:06:58|0.02145682
07:06:59|0.02145682
07:07:00|0.02145682
07:07:01|0.02145682
07:07:01|0.02145682
07:07:03|0.02145682
07:07:03|0.02145682
07:07:05|0.02145682
07:07:06|0.02145682
07:07:07|0.02145682
07:07:08|0.02145682
07:07:09|0.02145682
07:07:10|0.02145682
07:07:11|0.02145811
07:07:11|0.02145811
07:07:13|0.02145811
07:07:14|0.02145811
07:07:15|0.02145811
07:07:16|0.02145811
07:07:17|0.02145811
07:07:18|0.02145811
07:07:18|0.02145811
07:07:19|0.02145811
07:07:21|0.02145811
07:07:22|0.02145811
07:07:23|0.02145811
07:07:23|0.02145811
07:07:24|0.02145811
07:07:26|0.02145811
07:07:27|0.02145811
07:07:28|0.02145811
07:07:29|0.02145811
07:07:30|0.02145811
07:07:31|0.02145811
07:07:33|0.02145811
07:07:34|0.02145811
07:07:34|0.02145811
07:07:35|0.02145811
07:07:37|0.02145811
07:07:38|0.02145811
07:07:39|0.02145811
07:07:40|0.02145811
07:07:41|0.02145811
07:07:42|0.02145811
07:07:43|0.02145811
07:07:44|0.02145811
07:07:45|0.02145811
07:07:46|0.02145811
07:07:48|0.02145811
07:07:48|0.02145811
07:07:49|0.02145811
07:07:50|0.02145811
07:07:51|0.02145811
07:07:52|0.02145811
07:07:54|0.02145631
07:07:54|0.02145631
07:07:55|0.02145631
07:07:56|0.02145631
07:07:57|0.02145631
07:07:58|0.02145631
07:07:59|0.02145631
07:08:00|0.02145631
07:08:01|0.02145631
07:08:02|0.02145631
07:08:03|0.02145631
07:08:05|0.02145631
07:08:05|0.02145631
07:08:06|0.02145631
07:08:07|0.02145631
07:08:08|0.02145631
07:08:09|0.02145631
07:08:10|0.02145631
07:08:11|0.02145631
07:08:12|0.02145631
07:08:13|0.02145631
07:08:14|0.02145631
07:08:16|0.02145631
07:08:17|0.02145631
07:08:18|0.02145631
07:08:18|0.02145631
07:08:19|0.02145631
07:08:20|0.02145631
07:08:21|0.02145532
07:08:22|0.02145532
07:08:23|0.02145532
07:08:24|0.02145532
07:08:26|0.02145532
07:08:26|0.02145532
07:08:27|0.02145532
07:08:28|0.02145532
07:08:29|0.02145532
07:08:30|0.02145532
07:08:32|0.02145532
07:08:33|0.02145532
07:08:34|0.02145532
07:08:35|0.02145532
07:08:36|0.02145532
07:08:38|0.02145532
07:08:38|0.02145532
07:08:39|0.02144848
07:08:40|0.02144848
07:08:41|0.02144848
07:08:43|0.02144848
07:08:43|0.02144848
07:08:44|0.02144848
07:08:45|0.02144848
07:08:46|0.02144848
07:08:47|0.02144848
07:08:48|0.02144848
07:08:49|0.02144848
07:08:50|0.02144848
07:08:51|0.02144848
07:08:52|0.02144848
07:08:54|0.02144848
07:08:55|0.02144848
07:08:56|0.02144848
07:08:56|0.021446
07:08:57|0.021446
07:08:59|0.021446
07:09:00|0.021446
07:09:01|0.021446
07:09:01|0.021446
07:09:03|0.021446
07:09:03|0.021446
07:09:05|0.021446
07:09:05|0.021446
07:09:07|0.021446
07:09:07|0.021446
07:09:08|0.021446
07:09:09|0.021446
07:09:10|0.021446
07:09:11|0.021446
07:09:12|0.021446
07:09:13|0.021446
07:09:15|0.021446
07:09:16|0.021446
07:09:16|0.021446
07:09:17|0.021446
07:09:18|0.021446
07:09:19|0.021446
07:09:21|0.02141663
07:09:22|0.02143471
07:09:22|0.02143471
07:09:24|0.02143153
07:09:25|0.02143153
07:09:26|0.02143153
07:09:27|0.02143153
07:09:27|0.02143202
07:09:28|0.02143202
07:09:29|0.02143202
07:09:30|0.02143202
07:09:32|0.02143202
07:09:33|0.02143202
07:09:34|0.02143202
07:09:35|0.02143202
07:09:36|0.02143202
07:09:38|0.02143202
07:09:38|0.02143202
07:09:39|0.02143202
07:09:40|0.02143202
07:09:42|0.02143202
07:09:43|0.02143202
07:09:44|0.02143202
07:09:45|0.02143202
07:09:46|0.02143202
07:09:47|0.02143202
07:09:48|0.02143202
07:09:49|0.02143202
07:09:50|0.02143202
07:09:51|0.02143202
07:09:52|0.02143202
07:09:53|0.02143202
07:09:54|0.02143202
07:09:55|0.02143202
07:09:56|0.02143202
07:09:57|0.02143202
07:09:58|0.02143202
07:09:59|0.02143202
07:10:00|0.02143202
07:10:01|0.02143202
07:10:02|0.02143202
07:10:03|0.02143202
07:10:04|0.02143202
07:10:04|0.02143202
07:10:05|0.02143202
07:10:07|0.02143202
07:10:08|0.02143202
07:10:09|0.02143202
07:10:09|0.02143202
07:10:11|0.02143202
07:10:12|0.02143202
07:10:13|0.02143202
07:10:14|0.02143202
07:10:14|0.02143202
07:10:16|0.02143202
07:10:17|0.02143202
07:10:17|0.02143202
07:10:19|0.02143202
07:10:20|0.02143202
07:10:21|0.02143202
07:10:22|0.02143202
07:10:23|0.02143202
07:10:24|0.02143202
07:10:25|0.02143202
07:10:26|0.02143202
07:10:27|0.02143202
07:10:29|0.02143202
07:10:29|0.02143202
07:10:30|0.02143202
07:10:31|0.02143202
07:10:32|0.02143202
07:10:33|0.02143202
07:10:35|0.02143202
07:10:36|0.02143202
07:10:37|0.02143202
07:10:38|0.02143202
07:10:39|0.02143202
07:10:40|0.02143202
07:10:41|0.02143202
07:10:42|0.02143202
07:10:43|0.02143202
07:10:44|0.02143202
07:10:45|0.02143202
07:10:46|0.02143202
07:10:47|0.02143202
07:10:48|0.02143202
07:10:49|0.02143202
07:10:50|0.02143202
07:10:51|0.02143202
07:10:52|0.02143202
07:10:53|0.02143202
07:10:54|0.0214179
07:10:55|0.0214179
07:10:56|0.0214179
07:10:57|0.0214179
07:10:58|0.0214179
07:10:59|0.0214179
07:11:00|0.0214179
07:11:01|0.0214179
07:11:02|0.0214179
07:11:04|0.0214179
07:11:04|0.02141579
07:11:05|0.02141579
07:11:06|0.02141579
07:11:07|0.02141579
07:11:08|0.02141579
07:11:09|0.02141579
07:11:10|0.02141579
07:11:11|0.02141579
07:11:12|0.02141579
07:11:13|0.02141579
07:11:14|0.02141579
07:11:15|0.02143173
07:11:16|0.02143173
07:11:17|0.02143173
07:11:18|0.02143173
07:11:19|0.02143173
07:11:20|0.02143173
07:11:21|0.02143173
07:11:22|0.02143173
07:11:23|0.02143173
07:11:24|0.02143173
07:11:25|0.02143173
07:11:26|0.02143173
07:11:27|0.02143173
07:11:28|0.02143173
07:11:29|0.02143173
07:11:30|0.02143173
07:11:31|0.02143173
07:11:32|0.02143173
07:11:33|0.02143173
07:11:35|0.02143173
07:11:36|0.02143173
07:11:38|0.02143173
07:11:38|0.02143173
07:11:39|0.02143173
07:11:40|0.02143173
07:11:41|0.02143173
07:11:43|0.02143173
07:11:43|0.02143173
07:11:44|0.02143173
07:11:45|0.02143173
07:11:46|0.02143173
07:11:48|0.02143173
07:11:48|0.02143173
07:11:49|0.02143173
07:11:50|0.02143173
07:11:51|0.02143173
07:11:52|0.02143173
07:11:53|0.02143173
07:11:54|0.02143173
07:11:55|0.02143173
07:11:56|0.02143173
07:11:57|0.02143173
07:11:59|0.02143173
07:11:59|0.02143173
07:12:00|0.02143173
07:12:01|0.02143173
07:12:02|0.02143173
07:12:04|0.02143173
07:12:04|0.02143173
07:12:05|0.02143173
07:12:06|0.02143173
07:12:07|0.02143173
07:12:08|0.02143173
07:12:09|0.02143173
07:12:10|0.02143173
07:12:11|0.02143173
07:12:12|0.02143173
07:12:13|0.02143173
07:12:14|0.02143173
07:12:15|0.02143173
07:12:16|0.02143173
07:12:17|0.02143173
07:12:18|0.02143173
07:12:19|0.02143173
07:12:20|0.02143173
07:12:21|0.02143173
07:12:22|0.02143173
07:12:23|0.02143173
07:12:24|0.02143173
07:12:25|0.02143173
07:12:26|0.02143173
07:12:27|0.02143173
07:12:28|0.02143173
07:12:29|0.02143173
07:12:30|0.02143173
07:12:31|0.02143173
07:12:32|0.02143173
07:12:33|0.02143173
07:12:35|0.02143173
07:12:36|0.02143173
07:12:37|0.02143173
07:12:38|0.02142744
07:12:38|0.02142744
07:12:40|0.02142744
07:12:41|0.02142744
07:12:42|0.02142744
07:12:43|0.02142744
07:12:44|0.02143173
07:12:45|0.02143591
07:12:46|0.02143591
07:12:47|0.02143591
07:12:48|0.02145669
07:12:49|0.02145669
07:12:49|0.02143638
07:12:51|0.0214363
07:12:52|0.0214363
07:12:53|0.0214363
07:12:53|0.0214363
07:12:55|0.0214363
07:12:55|0.0214363
07:12:57|0.0214363
07:12:58|0.0214363
07:12:59|0.0214363
07:12:59|0.0214363
07:13:01|0.0214363
07:13:02|0.0214363
07:13:03|0.0214363
07:13:04|0.0214363
07:13:05|0.0214363
07:13:06|0.0214363
07:13:07|0.02142706
07:13:08|0.02142706
07:13:09|0.02142706
07:13:10|0.02142706
07:13:10|0.02142706
07:13:11|0.02142706
07:13:13|0.02142706
07:13:14|0.02142706
07:13:15|0.02142706
07:13:16|0.02142706
07:13:17|0.02142706
07:13:18|0.02142706
07:13:19|0.02142706
07:13:19|0.02142706
07:13:21|0.02142706
07:13:21|0.02142706
07:13:23|0.02142706
07:13:23|0.02142706
07:13:24|0.02142706
07:13:26|0.02142706
07:13:26|0.02142706
07:13:27|0.02142706
07:13:28|0.02142706
07:13:30|0.02142706
07:13:31|0.02142706
07:13:32|0.02142391
07:13:32|0.02142391
07:13:34|0.02142391
07:13:35|0.02142391
07:13:36|0.02142391
07:13:37|0.02142391
07:13:38|0.02142391
07:13:39|0.02142391
07:13:41|0.02142398
07:13:41|0.02142398
07:13:42|0.02142398
07:13:43|0.02142398
07:13:45|0.02142398
07:13:45|0.02142398
07:13:46|0.02142398
07:13:47|0.02142398
07:13:49|0.02142398
07:13:49|0.02142398
07:13:50|0.02142398
07:13:51|0.02142398
07:13:52|0.02142398
07:13:53|0.02142398
07:13:54|0.02142398
07:13:55|0.02142398
07:13:57|0.02142398
07:13:57|0.02142398
07:13:58|0.02142398
07:13:59|0.02142398
07:14:00|0.02142398
07:14:01|0.02142398
07:14:02|0.02142398
07:14:03|0.02142398
07:14:04|0.02142398
07:14:06|0.02142398
07:14:06|0.02142398
07:14:08|0.02142398
07:14:08|0.02142398
07:14:09|0.02142398
07:14:11|0.02142398
07:14:11|0.02142398
07:14:13|0.02142398
07:14:13|0.02142398
07:14:15|0.02142398
07:14:16|0.02142398
07:14:16|0.02142398
07:14:18|0.02142398
07:14:18|0.02142391
07:14:20|0.02142391
07:14:21|0.0214239
07:14:22|0.0214239
07:14:23|0.0214239
07:14:24|0.0214239
07:14:24|0.0214239
07:14:26|0.0214239
07:14:27|0.0214239
07:14:28|0.0214239
07:14:29|0.0214239
07:14:29|0.0214239
07:14:30|0.0214239
07:14:32|0.0214239
07:14:33|0.0214239
07:14:34|0.0214239
07:14:35|0.0214239
07:14:35|0.0214239
07:14:37|0.0214239
07:14:38|0.02142385
07:14:39|0.02142385
07:14:40|0.02142385
07:14:42|0.02142385
07:14:42|0.02142385
07:14:43|0.02142385
07:14:45|0.02142385
07:14:45|0.02142385
07:14:46|0.02142385
07:14:47|0.02142385
07:14:48|0.02142385
07:14:49|0.02142385
07:14:50|0.02142391
07:14:51|0.02142391
07:14:52|0.02142391
07:14:53|0.02142391
07:14:55|0.02142391
07:14:56|0.02142391
07:14:57|0.02142391
07:14:58|0.02142391
07:14:59|0.02142391
07:15:00|0.02142391
07:15:01|0.02142391
07:15:01|0.02142391
07:15:03|0.02142391
07:15:04|0.02142391
07:15:04|0.02142391
07:15:05|0.02142391
07:15:07|0.02142391
07:15:08|0.02142391
07:15:09|0.02142391
07:15:10|0.02142391
07:15:11|0.02142391
07:15:13|0.02142391
07:15:14|0.02142391
07:15:15|0.02142391
07:15:15|0.02142391
07:15:17|0.02142391
07:15:17|0.02142391
07:15:19|0.02142391
07:15:19|0.02144003
07:15:20|0.02144003
07:15:22|0.02144003
07:15:22|0.02144003
07:15:24|0.02144003
07:15:24|0.02144003
07:15:26|0.02144003
07:15:26|0.02144003
07:15:28|0.02144003
07:15:29|0.02144003
07:15:30|0.02144003
07:15:31|0.02144003
07:15:32|0.02144003
07:15:33|0.02144003
07:15:35|0.02144003
07:15:35|0.02144003
07:15:36|0.02144003
07:15:37|0.02144003
07:15:39|0.02144003
07:15:41|0.02144003
07:15:41|0.02144003
07:15:42|0.0214466
07:15:43|0.0214466
07:15:44|0.0214466
07:15:45|0.0214466
07:15:46|0.0214466
07:15:47|0.0214466
07:15:48|0.0214466
07:15:49|0.0214466
07:15:50|0.0214466
07:15:52|0.0214466
07:15:53|0.0214466
07:15:54|0.0214466
07:15:55|0.0214466
07:15:56|0.0214466
07:15:57|0.0214466
07:15:58|0.0214466
07:15:59|0.0214466
07:16:00|0.0214466
07:16:00|0.0214466
07:16:02|0.0214466
07:16:03|0.0214466
07:16:03|0.0214466
07:16:05|0.0214466
07:16:05|0.0214466
07:16:07|0.0214466
07:16:08|0.0214466
07:16:09|0.0214466
07:16:10|0.0214466
07:16:11|0.0214466
07:16:12|0.0214466
07:16:13|0.0214466
07:16:14|0.0214466
07:16:14|0.0214466
07:16:16|0.0214466
07:16:17|0.0214466
07:16:18|0.0214466
07:16:19|0.0214466
07:16:20|0.0214466
07:16:21|0.0214466
07:16:22|0.0214466
07:16:23|0.0214466
07:16:24|0.0214466
07:16:25|0.0214466
07:16:26|0.0214466
07:16:27|0.0214466
07:16:28|0.0214466
07:16:28|0.0214466
07:16:29|0.0214466
07:16:31|0.0214466
07:16:32|0.0214466
07:16:33|0.0214466
07:16:34|0.0214466
07:16:35|0.0214466
07:16:35|0.0214466
07:16:37|0.0214466
07:16:38|0.0214466
07:16:39|0.0214466
07:16:40|0.02144414
07:16:42|0.02144414
07:16:43|0.02144414
07:16:44|0.02144414
07:16:45|0.02144414
07:16:46|0.02144414
07:16:47|0.02148001
07:16:48|0.02148001
07:16:49|0.02148001
07:16:50|0.02148001
07:16:51|0.02148001
07:16:52|0.02148001
07:16:53|0.02148001
07:16:54|0.02148001
07:16:55|0.02148001
07:16:56|0.02148001
07:16:57|0.02148001
07:16:58|0.02148001
07:16:59|0.02148001
07:17:00|0.02148001
07:17:01|0.02145799
07:17:02|0.02145799
07:17:03|0.02145799
07:17:04|0.02145799
07:17:05|0.02145799
07:17:06|0.02145799
07:17:07|0.02145799
07:17:08|0.02145799
07:17:09|0.02145799
07:17:10|0.02145799
07:17:11|0.02145799
07:17:12|0.02145799
07:17:13|0.02145799
07:17:14|0.02145799
07:17:15|0.02145799
07:17:16|0.02145799
07:17:17|0.02145799
07:17:18|0.02145799
07:17:19|0.02145799
07:17:20|0.02145799
07:17:21|0.02145799
07:17:22|0.02145799
07:17:23|0.02145799
07:17:24|0.02145799
07:17:25|0.02145799
07:17:26|0.02146897
07:17:27|0.02146897
07:17:28|0.02146897
07:17:29|0.02146897
07:17:30|0.02146897
07:17:31|0.02146897
07:17:32|0.02146897
07:17:33|0.0214684
07:17:34|0.0214684
07:17:35|0.0214684
07:17:36|0.0214684
07:17:37|0.0214684
07:17:38|0.0214684
07:17:40|0.02148266
07:17:41|0.02148266
07:17:42|0.02148906
07:17:44|0.02148906
07:17:44|0.02148906
07:17:46|0.02148906
07:17:47|0.02148906
07:17:48|0.02148906
07:17:49|0.02148906
07:17:50|0.02148906
07:17:50|0.02148906
07:17:52|0.02148906
07:17:53|0.02149034
07:17:54|0.02148274
07:17:54|0.02148274
07:17:56|0.02148274
07:17:57|0.02148274
07:17:58|0.02148274
07:17:59|0.02148274
07:17:59|0.02148274
07:18:01|0.02148274
07:18:03|0.02148274
07:18:03|0.02148954
07:18:04|0.02148954
07:18:05|0.02148954
07:18:06|0.02148954
07:18:07|0.02148954
07:18:08|0.02148954
07:18:09|0.02148954
07:18:10|0.02148954
07:18:11|0.02148954
07:18:12|0.02148954
07:18:13|0.02148954
07:18:14|0.02148954
07:18:15|0.02148954
07:18:16|0.02148954
07:18:17|0.02148954
07:18:18|0.02149894
07:18:19|0.02149894
07:18:20|0.02149894
07:18:21|0.02149894
07:18:22|0.02149894
07:18:23|0.02149894
07:18:24|0.02148956
07:18:25|0.02148956
07:18:26|0.02148956
07:18:27|0.02148956
07:18:28|0.02148956
07:18:29|0.02148956
07:18:30|0.02148956
07:18:31|0.02148956
07:18:32|0.02148956
07:18:33|0.02148956
07:18:34|0.02148956
07:18:35|0.02148956
07:18:36|0.02148956
07:18:37|0.02148956
07:18:38|0.02148956
07:18:39|0.02148956
07:18:40|0.02148956
07:18:42|0.02148956
07:18:43|0.02148956
07:18:43|0.02148956
07:18:45|0.02148956
07:18:46|0.02148956
07:18:48|0.02148956
07:18:49|0.02148956
07:18:49|0.02148956
07:18:51|0.02148956
07:18:51|0.02148956
07:18:52|0.02148956
07:18:53|0.02148956
07:18:54|0.02148956
07:18:55|0.02148956
07:18:57|0.02148956
07:18:57|0.02148956
07:18:59|0.02148956
07:19:00|0.02148956
07:19:00|0.02148956
07:19:01|0.02148956
07:19:03|0.02148956
07:19:03|0.02148956
07:19:05|0.02148956
07:19:06|0.02148956
07:19:06|0.02148956
07:19:08|0.02148956
07:19:08|0.02148956
07:19:10|0.02148956
07:19:11|0.02148956
07:19:12|0.02148956
07:19:13|0.02148956
07:19:13|0.02148956
07:19:14|0.02148956
07:19:15|0.02148956
07:19:16|0.02148956
07:19:18|0.02148956
07:19:18|0.02148956
07:19:19|0.02148956
07:19:20|0.02148956
07:19:21|0.02148956
07:19:23|0.02148956
07:19:23|0.02148956
07:19:24|0.02148956
07:19:25|0.02148956
07:19:26|0.02148956
07:19:27|0.02151
07:19:29|0.02151
07:19:29|0.02151
07:19:30|0.02151
07:19:31|0.02151
07:19:32|0.02151
07:19:34|0.02151
07:19:35|0.02151
07:19:36|0.02151
07:19:36|0.02151
07:19:38|0.02151
07:19:39|0.02151
07:19:40|0.02151
07:19:41|0.02151
07:19:42|0.02151
07:19:43|0.02151
07:19:44|0.02151
07:19:46|0.02151
07:19:46|0.02151
07:19:47|0.02151
07:19:48|0.02151
07:19:49|0.02151
07:19:50|0.02151
07:19:51|0.02151
07:19:52|0.02151
07:19:53|0.02151
07:19:54|0.02150803
07:19:55|0.02150803
07:19:57|0.02150803
07:19:57|0.02150803
07:19:58|0.02150803
07:19:59|0.02150803
07:20:00|0.02150896
07:20:01|0.02151735
07:20:03|0.02151735
07:20:04|0.02151735
07:20:05|0.02151735
07:20:05|0.02151735
07:20:06|0.02151735
07:20:08|0.02151735
07:20:08|0.02151735
07:20:09|0.02151735
07:20:11|0.02151735
07:20:11|0.02151735
07:20:12|0.02151735
07:20:14|0.02151735
07:20:14|0.02151735
07:20:16|0.02151735
07:20:16|0.02151735
07:20:18|0.02151735
07:20:19|0.02151735
07:20:20|0.02151735
07:20:20|0.02151735
07:20:22|0.02151735
07:20:22|0.02151735
07:20:24|0.02152679
07:20:25|0.0215262
07:20:26|0.02152933
07:20:26|0.02152933
07:20:27|0.02152933
07:20:29|0.02152933
07:20:30|0.02152933
07:20:30|0.02152933
07:20:32|0.02152933
07:20:33|0.02152933
07:20:34|0.02152933
07:20:35|0.02152933
07:20:36|0.02152933
07:20:37|0.02152933
07:20:38|0.02152933
07:20:39|0.02152933
07:20:40|0.02152933
07:20:41|0.02152933
07:20:42|0.02152933
07:20:43|0.02152933
07:20:45|0.0215176
07:20:45|0.0215176
07:20:46|0.0215176
07:20:48|0.0215176
07:20:49|0.0215176
07:20:49|0.0215176
07:20:51|0.02151735
07:20:52|0.02151735
07:20:52|0.02151735
07:20:54|0.02151735
07:20:55|0.02151735
07:20:56|0.02151735
07:20:57|0.02151735
07:20:58|0.02151735
07:20:59|0.02151735
07:21:00|0.02151735
07:21:02|0.02151735
07:21:02|0.02151735
07:21:03|0.02151624
07:21:04|0.02151624
07:21:05|0.02151624
07:21:07|0.02151624
07:21:08|0.02151624
07:21:09|0.02151624
07:21:10|0.02151624
07:21:11|0.02151624
07:21:12|0.02151624
07:21:13|0.02151624
07:21:14|0.02151624
07:21:15|0.02151624
07:21:16|0.02151624
07:21:17|0.02151624
07:21:18|0.02151624
07:21:19|0.02151624
07:21:20|0.02151624
07:21:21|0.02151624
07:21:22|0.02151624
07:21:24|0.02151624
07:21:24|0.02151624
07:21:25|0.02151624
07:21:26|0.02150354
07:21:27|0.02151568
07:21:28|0.02151568
07:21:29|0.02151568
07:21:30|0.02151568
07:21:31|0.02151568
07:21:33|0.02151568
07:21:34|0.02151568
07:21:35|0.02151568
07:21:35|0.02151568
07:21:36|0.02152854
07:21:37|0.02152854
07:21:38|0.02152854
07:21:39|0.02152854
07:21:41|0.02152854
07:21:41|0.02152854
07:21:43|0.02152854
07:21:43|0.02152854
07:21:44|0.02152854
07:21:46|0.02152854
07:21:47|0.02152331
07:21:48|0.02152331
07:21:49|0.02152331
07:21:50|0.02152331
07:21:51|0.02152331
07:21:52|0.02152331
07:21:53|0.02152331
07:21:54|0.02150475
07:21:55|0.02150475
07:21:57|0.02150475
07:21:57|0.02150475
07:21:58|0.02150475
07:21:59|0.02150475
07:22:00|0.02150475
07:22:01|0.0215227
07:22:02|0.0215227
07:22:03|0.0215227
07:22:04|0.0215227
07:22:05|0.0215227
07:22:06|0.0215227
07:22:08|0.0215227
07:22:08|0.0215227
07:22:09|0.0215227
07:22:10|0.0215227
07:22:11|0.0215227
07:22:12|0.0215227
07:22:13|0.0215227
07:22:14|0.0215227
07:22:15|0.0215227
07:22:16|0.0215227
07:22:17|0.0215227
07:22:18|0.0215227
07:22:20|0.0215227
07:22:20|0.0215227
07:22:21|0.0215227
07:22:22|0.0215227
07:22:23|0.0215227
07:22:24|0.0215227
07:22:25|0.0215227
07:22:26|0.0215227
07:22:27|0.0215227
07:22:28|0.0215227
07:22:29|0.02152236
07:22:30|0.02152236
07:22:31|0.02152236
07:22:32|0.02152827
07:22:33|0.02152827
07:22:34|0.02152827
07:22:35|0.02152827
07:22:37|0.02152827
07:22:37|0.02152827
07:22:38|0.02152827
07:22:39|0.02152827
07:22:40|0.02152827
07:22:42|0.02152827
07:22:42|0.02152827
07:22:44|0.02152827
07:22:45|0.02152827
07:22:46|0.02152827
07:22:47|0.02152827
07:22:48|0.02152827
07:22:49|0.02152827
07:22:50|0.02152827
07:22:51|0.02152827
07:22:52|0.02152827
07:22:53|0.02152827
07:22:54|0.02152827
07:22:55|0.0215281
07:22:56|0.0215281
07:22:57|0.0215281
07:22:58|0.0215281
07:22:59|0.0215281
07:23:00|0.0215281
07:23:02|0.0215281
07:23:02|0.0215281
07:23:04|0.0215123
07:23:04|0.0215123
07:23:05|0.0215123
07:23:06|0.0215123
07:23:07|0.0215123
07:23:09|0.0215123
07:23:09|0.0215123
07:23:10|0.0215123
07:23:11|0.02151334
07:23:12|0.02151334
07:23:13|0.02151334
07:23:14|0.02151334
07:23:15|0.02151334
07:23:16|0.02151334
07:23:17|0.02151334
07:23:18|0.02151334
07:23:19|0.02151334
07:23:20|0.02151334
07:23:21|0.02151334
07:23:22|0.02151334
07:23:24|0.02151334
07:23:24|0.02151334
07:23:25|0.02151334
07:23:26|0.02151334
07:23:27|0.02151334
07:23:29|0.02150239
07:23:30|0.02150239
07:23:31|0.02150239
07:23:32|0.02150239
07:23:33|0.02150239
07:23:33|0.02150239
07:23:35|0.02150239
07:23:36|0.02150239
07:23:37|0.02150239
07:23:38|0.02150239
07:23:39|0.02150239
07:23:40|0.02150239
07:23:41|0.02150239
07:23:41|0.02150239
07:23:43|0.02151405
07:23:43|0.02151405
07:23:45|0.02150309
07:23:46|0.02150309
07:23:48|0.02152028
07:23:48|0.02152028
07:23:49|0.02152028
07:23:50|0.02152028
07:23:52|0.02152028
07:23:52|0.02152028
07:23:53|0.02148958
07:23:54|0.02148958
07:23:55|0.02148958
07:23:57|0.02148958
07:23:57|0.02148958
07:23:58|0.02148958
07:23:59|0.02148958
07:24:00|0.02148958
07:24:02|0.02148958
07:24:02|0.02148958
07:24:04|0.02148958
07:24:04|0.02151178
07:24:06|0.02151178
07:24:06|0.02151178
07:24:07|0.02151178
07:24:08|0.02151178
07:24:09|0.02151178
07:24:11|0.02151178
07:24:12|0.02151178
07:24:13|0.02151178
07:24:13|0.02151178
07:24:15|0.02151178
07:24:15|0.02151178
07:24:17|0.0215
07:24:17|0.0215
07:24:18|0.0215
07:24:19|0.0215
07:24:20|0.0215
07:24:21|0.0215
07:24:22|0.0215
07:24:24|0.0215
07:24:24|0.0215
07:24:26|0.0215
07:24:26|0.0215
07:24:27|0.0215
07:24:29|0.0215
07:24:29|0.0215
07:24:31|0.0215
07:24:31|0.0215
07:24:32|0.0215
07:24:34|0.0215
07:24:35|0.0215
07:24:36|0.0215
07:24:36|0.0215
07:24:38|0.0215
07:24:39|0.0215
07:24:40|0.0215
07:24:41|0.0215
07:24:41|0.0215
07:24:42|0.0215
07:24:44|0.0215
07:24:44|0.0215
07:24:45|0.0215
07:24:46|0.0215
07:24:48|0.0215
07:24:50|0.0215
07:24:50|0.0215
07:24:52|0.0215
07:24:53|0.0215
07:24:54|0.0215
07:24:54|0.0215
07:24:56|0.0215
07:24:57|0.02149577
07:24:57|0.02149577
07:24:59|0.02149577
07:24:59|0.02149577
07:25:01|0.02149577
07:25:02|0.02149577
07:25:02|0.02149577
07:25:04|0.02149577
07:25:05|0.02149577
07:25:06|0.02149577
07:25:07|0.02149577
07:25:08|0.02149577
07:25:09|0.02149577
07:25:10|0.02149577
07:25:11|0.02149577
07:25:12|0.02149577
07:25:13|0.02149577
07:25:14|0.02149577
07:25:15|0.02149577
07:25:15|0.02149577
07:25:17|0.02149577
07:25:17|0.02149577
07:25:19|0.02149577
07:25:20|0.02149577
07:25:21|0.02149577
07:25:22|0.02149577
07:25:22|0.02149577
07:25:23|0.02149577
07:25:24|0.02149577
07:25:26|0.02149577
07:25:27|0.02149577
07:25:28|0.02149577
07:25:29|0.02149577
07:25:30|0.02149577
07:25:31|0.02149577
07:25:32|0.02149577
07:25:33|0.02149577
07:25:34|0.02149577
07:25:34|0.02149577
07:25:36|0.02149577
07:25:37|0.02149577
07:25:37|0.02149577
07:25:39|0.02148956
07:25:40|0.02148956
07:25:41|0.02148956
07:25:42|0.02148956
07:25:43|0.02148956
07:25:43|0.02148956
07:25:45|0.02148956
07:25:46|0.02148956
07:25:47|0.02148956
07:25:47|0.02148956
07:25:48|0.02148956
07:25:50|0.02148956
07:25:51|0.02148956
07:25:52|0.02148956
07:25:53|0.02148956
07:25:54|0.02148956
07:25:55|0.02148956
07:25:56|0.02148956
07:25:57|0.02148956
07:25:58|0.02148956
07:25:59|0.02148956
07:26:00|0.02148956
07:26:01|0.02148956
07:26:02|0.02148956
07:26:03|0.02148956
07:26:04|0.02148956
07:26:05|0.02148956
07:26:06|0.02148956
07:26:07|0.02148956
07:26:08|0.02148956
07:26:09|0.02148956
07:26:10|0.02148956
07:26:11|0.02148956
07:26:12|0.02148
07:26:13|0.02148
07:26:14|0.02148
07:26:15|0.02148
07:26:16|0.02148
07:26:17|0.02148
07:26:18|0.02148
07:26:19|0.02148
07:26:20|0.02148
07:26:21|0.02148
07:26:22|0.02148
07:26:23|0.02148
07:26:24|0.02148
07:26:25|0.02148
07:26:26|0.02148
07:26:27|0.02148
07:26:28|0.02148
07:26:29|0.02148
07:26:30|0.02148
07:26:31|0.02149013
07:26:32|0.02149013
07:26:33|0.02149013
07:26:34|0.02149013
07:26:35|0.02149013
07:26:36|0.02149013
07:26:37|0.02149013
07:26:38|0.02149013
07:26:39|0.02149013
07:26:40|0.02149013
07:26:41|0.02149013
07:26:42|0.02149013
07:26:43|0.02149013
07:26:44|0.02149013
07:26:45|0.02149013
07:26:46|0.02149013
07:26:47|0.02149013
07:26:49|0.02149013
07:26:50|0.02149013
07:26:51|0.02149013
07:26:52|0.02149013
07:26:53|0.02149013
07:26:54|0.02149013
07:26:55|0.02149013
07:26:56|0.02149013
07:26:57|0.02149013
07:26:58|0.02149013
07:26:59|0.02149013
07:27:00|0.02149013
07:27:01|0.02149013
07:27:02|0.02149013
07:27:03|0.02149013
07:27:04|0.02149013
07:27:05|0.02149013
07:27:06|0.021491
07:27:07|0.021491
07:27:08|0.02148822
07:27:09|0.02148822
07:27:10|0.02148822
07:27:11|0.02148822
07:27:12|0.02148822
07:27:13|0.02148822
07:27:14|0.02148822
07:27:15|0.02148822
07:27:17|0.02148822
07:27:17|0.02148874
07:27:18|0.02148874
07:27:19|0.02148874
07:27:20|0.02148874
07:27:22|0.02148874
07:27:22|0.02148874
07:27:23|0.02150172
07:27:24|0.02150172
07:27:25|0.02150172
07:27:26|0.02150172
07:27:27|0.02150172
07:27:28|0.02150172
07:27:29|0.02150172
07:27:30|0.02150094
07:27:31|0.02150094
07:27:33|0.02150094
07:27:33|0.02151
07:27:35|0.02151
07:27:35|0.02151714
07:27:36|0.02151714
07:27:38|0.02151714
07:27:39|0.02151714
07:27:39|0.02151714
07:27:41|0.02151714
07:27:42|0.02151714
07:27:42|0.02151714
07:27:43|0.02152939
07:27:44|0.02152939
07:27:45|0.02152939
07:27:46|0.02152939
07:27:47|0.02152939
07:27:49|0.02152939
07:27:49|0.02152939
07:27:51|0.02152939
07:27:52|0.02152939
07:27:53|0.02152939
07:27:54|0.02152939
07:27:56|0.02152939
07:27:56|0.02152939
07:27:58|0.02153527
07:27:59|0.02153527
07:28:00|0.02153527
07:28:01|0.02151542
07:28:02|0.02151542
07:28:02|0.02151542
07:28:04|0.02151117
07:28:05|0.02151117
07:28:06|0.02151117
07:28:07|0.02151117
07:28:08|0.02151117
07:28:08|0.02151117
07:28:10|0.02151117
07:28:11|0.02151117
07:28:12|0.02151117
07:28:13|0.02151117
07:28:14|0.02151117
07:28:15|0.02151117
07:28:16|0.02151117
07:28:17|0.02151117
07:28:18|0.02151117
07:28:19|0.02151117
07:28:20|0.02151117
07:28:21|0.02151117
07:28:22|0.02151117
07:28:23|0.02151117
07:28:24|0.02151117
07:28:25|0.02151117
07:28:26|0.02151117
07:28:27|0.02151117
07:28:28|0.02151117
07:28:29|0.02151117
07:28:30|0.02151117
07:28:31|0.02151117
07:28:32|0.02151117
07:28:33|0.02151117
07:28:34|0.02151117
07:28:35|0.02151117
07:28:36|0.02151117
07:28:38|0.02151117
07:28:38|0.02151117
07:28:39|0.02151117
07:28:40|0.02151117
07:28:41|0.02151117
07:28:42|0.02151117
07:28:43|0.02153571
07:28:44|0.02153571
07:28:45|0.02153571
07:28:46|0.02153571
07:28:47|0.02153571
07:28:48|0.02153571
07:28:49|0.02153571
07:28:50|0.02153571
07:28:52|0.02153571
07:28:53|0.02153518
07:28:54|0.02153518
07:28:55|0.02153518
07:28:56|0.02153518
07:28:57|0.02153518
07:28:58|0.02153518
07:28:59|0.02153518
07:29:01|0.02153518
07:29:01|0.02153518
07:29:02|0.02153518
07:29:03|0.02153518
07:29:04|0.02153518
07:29:06|0.02153518
07:29:06|0.02153518
07:29:07|0.02153518
07:29:08|0.02153518
07:29:09|0.02153518
07:29:10|0.02153518
07:29:12|0.02153518
07:29:12|0.02152895
07:29:13|0.02152895
07:29:14|0.02152895
07:29:15|0.02153306
07:29:17|0.02153306
07:29:17|0.02153306
07:29:18|0.02153306
07:29:19|0.02153306
07:29:20|0.02153306
07:29:21|0.02153306
07:29:22|0.02153306
07:29:23|0.02153306
07:29:24|0.02153306
07:29:25|0.02153306
07:29:26|0.02153306
07:29:28|0.02153306
07:29:28|0.02153306
07:29:29|0.02153306
07:29:30|0.02152107
07:29:31|0.02152107
07:29:33|0.02152107
07:29:34|0.02152107
07:29:34|0.02152107
07:29:35|0.02152107
07:29:36|0.02152107
07:29:37|0.02152107
07:29:39|0.02152107
07:29:39|0.02152107
07:29:40|0.02152107
07:29:41|0.02152107
07:29:42|0.02152107
07:29:44|0.02152107
07:29:44|0.02152107
07:29:45|0.02152107
07:29:46|0.02152107
07:29:47|0.02152107
07:29:49|0.02152107
07:29:49|0.02152107
07:29:50|0.02152107
07:29:51|0.02152107
07:29:53|0.02152053
07:29:54|0.02152053
07:29:55|0.02152053
07:29:57|0.02152053
07:29:57|0.02152053
07:29:59|0.02152053
07:29:59|0.02152053
07:30:01|0.02152053
07:30:01|0.02152053
07:30:03|0.02152053
07:30:03|0.02152053
07:30:05|0.02152053
07:30:05|0.02152053
07:30:07|0.02152053
07:30:07|0.02152053
07:30:09|0.02152053
07:30:10|0.02152053
07:30:10|0.02152053
07:30:11|0.02152053
07:30:12|0.02152053
07:30:13|0.02152053
07:30:14|0.02152053
07:30:16|0.02152053
07:30:17|0.02152053
07:30:17|0.02152053
07:30:19|0.02152053
07:30:19|0.02152053
07:30:20|0.02152053
07:30:22|0.02152053
07:30:23|0.02152053
07:30:23|0.02152053
07:30:25|0.02152053
07:30:26|0.02152053
07:30:27|0.02151086
07:30:27|0.02151084
07:30:28|0.02150832
07:30:29|0.02150832
07:30:30|0.02150832
07:30:32|0.02150832
07:30:32|0.02150832
07:30:34|0.02150832
07:30:35|0.02150832
07:30:36|0.02150832
07:30:37|0.02150832
07:30:38|0.02150006
07:30:38|0.02150006
07:30:40|0.02150006
07:30:41|0.02150006
07:30:42|0.02150006
07:30:43|0.02150006
07:30:44|0.02150006
07:30:45|0.02150006
07:30:46|0.02150006
07:30:47|0.02149779
07:30:48|0.02149779
07:30:49|0.02149779
07:30:50|0.02149779
07:30:51|0.02149779
07:30:52|0.02149779
07:30:54|0.02149779
07:30:54|0.02149779
07:30:56|0.02149779
07:30:57|0.02149779
07:30:58|0.02149779
07:30:59|0.02149779
07:31:00|0.02149779
07:31:01|0.02149779
07:31:02|0.02149779
07:31:03|0.02149779
07:31:04|0.02149779
07:31:05|0.02149779
07:31:06|0.02149779
07:31:07|0.02149779
07:31:08|0.02149779
07:31:09|0.0215
07:31:10|0.0215
07:31:11|0.0215
07:31:12|0.0215
07:31:13|0.0215
07:31:14|0.0215
07:31:15|0.0215
07:31:16|0.0215
07:31:17|0.0215
07:31:18|0.0215
07:31:19|0.0215
07:31:20|0.0215
07:31:21|0.0215
07:31:22|0.0215
07:31:23|0.0215
07:31:24|0.0215
07:31:25|0.02151113
07:31:26|0.02151113
07:31:27|0.02151113
07:31:28|0.02151113
07:31:29|0.02151113
07:31:30|0.02151113
07:31:31|0.02151113
07:31:32|0.02151113
07:31:33|0.02151113
07:31:34|0.02151113
07:31:35|0.02151113
07:31:36|0.02151113
07:31:37|0.02151113
07:31:38|0.02151113
07:31:39|0.02151113
07:31:40|0.02151113
07:31:41|0.02151113
07:31:42|0.02151113
07:31:43|0.02151113
07:31:44|0.02151113
07:31:45|0.02151113
07:31:46|0.02151113
07:31:47|0.02151113
07:31:48|0.02151113
07:31:49|0.02151113
07:31:50|0.02151113
07:31:51|0.02151113
07:31:52|0.02151113
07:31:53|0.02151113
07:31:54|0.02151113
07:31:56|0.02151113
07:31:56|0.02151113
07:31:57|0.02151113
07:31:59|0.02151113
07:32:00|0.02151113
07:32:01|0.02151113
07:32:02|0.02151113
07:32:03|0.02151113
07:32:04|0.02151113
07:32:05|0.02151113
07:32:06|0.0215
07:32:07|0.0215
07:32:08|0.0215
07:32:10|0.0215
07:32:10|0.0215
07:32:12|0.0215
07:32:12|0.0215
07:32:13|0.0215
07:32:14|0.0215
07:32:15|0.0215
07:32:17|0.0215
07:32:18|0.0215
07:32:19|0.0215
07:32:19|0.0215
07:32:21|0.0215
07:32:22|0.0215
07:32:22|0.0215
07:32:23|0.0215
07:32:24|0.0215
07:32:26|0.0215
07:32:26|0.0215
07:32:27|0.0215
07:32:28|0.0215
07:32:29|0.0215
07:32:31|0.0215
07:32:31|0.0215
07:32:32|0.0215
07:32:33|0.0215
07:32:34|0.0215
07:32:35|0.0215
07:32:36|0.0215
07:32:37|0.0215
07:32:38|0.0215
07:32:39|0.0215
07:32:41|0.0215
07:32:42|0.02149
07:32:43|0.02149
07:32:43|0.02149
07:32:44|0.0215132
07:32:45|0.0215132
07:32:46|0.02149951
07:32:47|0.02149951
07:32:49|0.02149951
07:32:50|0.02149951
07:32:50|0.02149951
07:32:51|0.02149951
07:32:52|0.02149951
07:32:53|0.02149951
07:32:54|0.02149951
07:32:56|0.02149951
07:32:57|0.02149951
07:32:58|0.02149951
07:32:59|0.02149951
07:33:00|0.02149951
07:33:01|0.02149951
07:33:02|0.02149951
07:33:03|0.02149951
07:33:05|0.02149951
07:33:06|0.02149951
07:33:07|0.02149951
07:33:08|0.02149951
07:33:09|0.02149951
07:33:09|0.02149951
07:33:11|0.02149951
07:33:12|0.02149951
07:33:13|0.02149951
07:33:13|0.02149951
07:33:15|0.02149951
07:33:16|0.02149951
07:33:17|0.02149951
07:33:17|0.02149951
07:33:18|0.02149951
07:33:19|0.02149951
07:33:21|0.02149951
07:33:22|0.02149951
07:33:23|0.02149951
07:33:24|0.02149951
07:33:25|0.02149951
07:33:26|0.02152531
07:33:27|0.02152531
07:33:28|0.02152531
07:33:29|0.02152531
07:33:30|0.02152531
07:33:31|0.02152531
07:33:32|0.02152531
07:33:32|0.02152531
07:33:33|0.02152531
07:33:34|0.02152531
07:33:35|0.02152531
07:33:37|0.02152531
07:33:38|0.02152531
07:33:39|0.02152531
07:33:40|0.02152531
07:33:41|0.02152531
07:33:42|0.02152531
07:33:43|0.02152531
07:33:44|0.02152531
07:33:45|0.02152531
07:33:46|0.02152531
07:33:47|0.02152531
07:33:48|0.02152531
07:33:49|0.02152531
07:33:49|0.02152531
07:33:51|0.02152531
07:33:51|0.02152531
07:33:53|0.02152531
07:33:54|0.02152531
07:33:55|0.02152531
07:33:55|0.02152531
07:33:57|0.02152531
07:33:59|0.02152531
07:34:00|0.02152531
07:34:01|0.02152531
07:34:01|0.02152531
07:34:03|0.02152531
07:34:03|0.02152531
07:34:05|0.02151457
07:34:06|0.02151457
07:34:07|0.02151457
07:34:08|0.02151457
07:34:08|0.02151457
07:34:09|0.02151457
07:34:11|0.02151457
07:34:11|0.02151457
07:34:12|0.02151457
07:34:14|0.02151457
07:34:15|0.02151457
07:34:15|0.02151457
07:34:16|0.02151457
07:34:17|0.02151457
07:34:18|0.02151457
07:34:19|0.02151457
07:34:21|0.02151457
07:34:21|0.02151457
07:34:23|0.02151457
07:34:23|0.02151457
07:34:25|0.02151457
07:34:26|0.02151457
07:34:27|0.02151457
07:34:28|0.02151457
07:34:29|0.02151457
07:34:30|0.02151457
07:34:31|0.02151457
07:34:32|0.02151457
07:34:33|0.02151457
07:34:34|0.02151457
07:34:35|0.02151457
07:34:36|0.02151457
07:34:37|0.02151457
07:34:38|0.02151457
07:34:39|0.02151457
07:34:40|0.02151457
07:34:41|0.02151457
07:34:42|0.02151457
07:34:43|0.02151457
07:34:44|0.02151457
07:34:45|0.02151457
07:34:46|0.02151457
07:34:47|0.02151457
07:34:48|0.02151457
07:34:49|0.02151457
07:34:50|0.02151457
07:34:51|0.021525
07:34:52|0.021525
07:34:53|0.021525
07:34:54|0.021525
07:34:55|0.021525
07:34:56|0.021525
07:34:57|0.021525
07:34:58|0.021525
07:34:59|0.021525
07:35:00|0.021525
07:35:02|0.021525
07:35:02|0.0215094
07:35:03|0.0215094
07:35:04|0.0215094
07:35:05|0.0215094
07:35:06|0.0215094
07:35:07|0.0215094
07:35:08|0.0215094
07:35:09|0.0215094
07:35:11|0.0215094
07:35:11|0.0215094
07:35:12|0.0215094
07:35:13|0.0215094
07:35:15|0.0215094
07:35:16|0.0215094
07:35:16|0.0215094
07:35:18|0.0215094
07:35:19|0.0215094
07:35:20|0.0215094
07:35:21|0.0215094
07:35:21|0.0215094
07:35:22|0.0215094
07:35:23|0.0215094
07:35:25|0.0215094
07:35:25|0.0215094
07:35:26|0.0215094
07:35:28|0.0215094
07:35:29|0.02149951
07:35:29|0.02149951
07:35:30|0.02149951
07:35:32|0.02149951
07:35:33|0.02149951
07:35:34|0.02149951
07:35:35|0.02149951
07:35:36|0.02149951
07:35:37|0.02149951
07:35:38|0.02149951
07:35:39|0.02149951
07:35:40|0.02149951
07:35:41|0.02149951
07:35:42|0.02149951
07:35:43|0.02149951
07:35:44|0.02149951
07:35:45|0.02149951
07:35:46|0.02149951
07:35:47|0.02149951
07:35:48|0.02149951
07:35:49|0.02149951
07:35:50|0.02149951
07:35:51|0.02149951
07:35:52|0.02149951
07:35:53|0.02149951
07:35:54|0.02149951
07:35:55|0.02149951
07:35:56|0.02149951
07:35:57|0.02149951
07:35:58|0.02149951
07:36:00|0.02149951
07:36:01|0.02149951
07:36:02|0.02149951
07:36:03|0.02149951
07:36:03|0.02149951
07:36:05|0.02149951
07:36:06|0.02149951
07:36:07|0.02149951
07:36:08|0.02149951
07:36:09|0.02149951
07:36:10|0.02149951
07:36:11|0.02149951
07:36:12|0.02149951
07:36:12|0.02149951
07:36:14|0.02149951
07:36:14|0.02149951
07:36:16|0.02149951
07:36:17|0.02149951
07:36:18|0.02149951
07:36:19|0.02149951
07:36:20|0.02149951
07:36:21|0.02149951
07:36:22|0.02149951
07:36:23|0.02149951
07:36:24|0.02149951
07:36:25|0.02149951
07:36:26|0.02149951
07:36:28|0.02149951
07:36:28|0.02149951
07:36:29|0.02149951
07:36:30|0.02149951
07:36:31|0.02149951
07:36:32|0.02149951
07:36:33|0.02149951
07:36:34|0.02149951
07:36:35|0.02149951
07:36:36|0.02149951
07:36:37|0.02149951
07:36:39|0.02149951
07:36:39|0.02149951
07:36:40|0.02149951
07:36:41|0.02149951
07:36:42|0.02149951
07:36:43|0.02149951
07:36:44|0.02149951
07:36:45|0.02149951
07:36:46|0.02149068
07:36:47|0.02149068
07:36:48|0.02149068
07:36:49|0.02149068
07:36:50|0.02149068
07:36:51|0.02149068
07:36:52|0.02149068
07:36:53|0.02149068
07:36:54|0.02149068
07:36:55|0.02149068
07:36:56|0.02149068
07:36:57|0.02149068
07:36:58|0.02149068
07:37:00|0.02149068
07:37:01|0.02149068
07:37:02|0.02149068
07:37:02|0.02149068
07:37:03|0.02149068
07:37:05|0.02149068
07:37:06|0.02149068
07:37:07|0.02149068
07:37:08|0.02149068
07:37:08|0.02149068
07:37:09|0.02149068
07:37:11|0.02149068
07:37:12|0.02149068
07:37:13|0.02149068
07:37:14|0.02149068
07:37:14|0.02149068
07:37:16|0.02149068
07:37:16|0.02149068
07:37:18|0.02149068
07:37:19|0.02148567
07:37:20|0.02148567
07:37:20|0.02148567
07:37:22|0.02148567
07:37:22|0.02148567
07:37:24|0.02148567
07:37:25|0.02148567
07:37:25|0.02148567
07:37:26|0.02148567
07:37:27|0.02148567
07:37:28|0.02148567
07:37:29|0.02148567
07:37:30|0.02148567
07:37:31|0.02148567
07:37:33|0.02148567
07:37:34|0.02148567
07:37:34|0.02148567
07:37:36|0.02148567
07:37:37|0.02148567
07:37:38|0.02148567
07:37:38|0.02148567
07:37:40|0.02148567
07:37:41|0.02148567
07:37:42|0.02148567
07:37:43|0.02148567
07:37:44|0.02148567
07:37:45|0.02148567
07:37:46|0.02148567
07:37:47|0.02148567
07:37:48|0.02148567
07:37:49|0.02148567
07:37:50|0.02148567
07:37:51|0.02148567
07:37:51|0.02148567
07:37:53|0.02148567
07:37:53|0.02148567
07:37:55|0.02148567
07:37:55|0.02148567
07:37:57|0.02148567
07:37:58|0.02148567
07:37:59|0.02148567
07:38:00|0.02148567
07:38:02|0.02148567
07:38:02|0.02148567
07:38:04|0.02148567
07:38:05|0.02148567
07:38:06|0.02148567
07:38:07|0.02148567
07:38:08|0.02148567
07:38:09|0.02148567
07:38:11|0.02148567
07:38:11|0.02148567
07:38:12|0.02148567
07:38:14|0.02148567
07:38:14|0.02148567
07:38:16|0.02148567
07:38:17|0.02148567
07:38:17|0.02148567
07:38:19|0.02148567
07:38:20|0.02148567
07:38:21|0.02148567
07:38:22|0.02148567
07:38:23|0.02148567
07:38:24|0.02148567
07:38:25|0.02148567
07:38:26|0.02148567
07:38:27|0.02148567
07:38:28|0.0214846
07:38:29|0.02148561
07:38:30|0.02148561
07:38:31|0.02148561
07:38:32|0.02148561
07:38:33|0.02148561
07:38:34|0.02148561
07:38:35|0.02148561
07:38:36|0.02148561
07:38:37|0.02148561
07:38:38|0.02148561
07:38:39|0.02148561
07:38:40|0.02148561
07:38:41|0.02148561
07:38:42|0.02148561
07:38:43|0.02148561
07:38:44|0.02148561
07:38:45|0.02148561
07:38:46|0.02148561
07:38:47|0.02148561
07:38:48|0.02148561
07:38:49|0.02148561
07:38:50|0.02148561
07:38:51|0.02148561
07:38:52|0.02148561
07:38:53|0.02148561
07:38:54|0.02148561
07:38:55|0.02148561
07:38:56|0.02148561
07:38:57|0.02148561
07:38:58|0.02148
07:38:59|0.02148
07:39:00|0.02148
07:39:01|0.02148
07:39:03|0.02148
07:39:03|0.02148
07:39:04|0.02148
07:39:05|0.02148
07:39:06|0.02148
07:39:07|0.02148
07:39:08|0.02148
07:39:09|0.02148
07:39:10|0.02148
07:39:12|0.02148
07:39:13|0.02148
07:39:14|0.02148
07:39:14|0.02148
07:39:16|0.02148
07:39:17|0.02148
07:39:18|0.02148
07:39:18|0.02148
07:39:20|0.02148
07:39:21|0.02148
07:39:21|0.02148
07:39:22|0.02148
07:39:24|0.02148
07:39:25|0.02148
07:39:26|0.02148
07:39:27|0.02148
07:39:28|0.02148
07:39:29|0.02148
07:39:30|0.02148
07:39:31|0.02148
07:39:32|0.02148
07:39:33|0.02148
07:39:34|0.02148
07:39:35|0.02148
07:39:36|0.02148
07:39:37|0.02148
07:39:38|0.02148
07:39:39|0.02148
07:39:40|0.02148
07:39:41|0.02148
07:39:42|0.02148
07:39:43|0.02148
07:39:44|0.02148
07:39:45|0.02148
07:39:46|0.02148
07:39:47|0.02148
07:39:48|0.02148
07:39:49|0.02148
07:39:50|0.02148
07:39:51|0.02148
07:39:52|0.02148
07:39:53|0.02147899
07:39:54|0.02147899
07:39:55|0.02147899
07:39:56|0.02147899
07:39:57|0.02147899
07:39:58|0.02147899
07:39:59|0.02147899
07:40:00|0.02147899
07:40:01|0.02147899
07:40:02|0.02147899
07:40:03|0.02147899
07:40:04|0.02147899
07:40:05|0.02147058
07:40:06|0.02147058
07:40:07|0.02147058
07:40:08|0.02147058
07:40:09|0.02147058
07:40:10|0.02147058
07:40:11|0.02147058
07:40:12|0.02147058
07:40:14|0.02147058
07:40:14|0.02147058
07:40:15|0.02147058
07:40:16|0.02147058
07:40:17|0.02147058
07:40:18|0.02147058
07:40:19|0.02147058
07:40:20|0.02147058
07:40:21|0.02147058
07:40:22|0.02147058
07:40:23|0.02147058
07:40:25|0.02147058
07:40:26|0.02147058
07:40:27|0.02147058
07:40:28|0.02147058
07:40:28|0.02147058
07:40:30|0.02147058
07:40:31|0.02147058
07:40:32|0.02147058
07:40:32|0.02147058
07:40:34|0.02147058
07:40:35|0.02147058
07:40:35|0.02147058
07:40:37|0.02147058
07:40:37|0.02147058
07:40:38|0.02147058
07:40:40|0.02147058
07:40:41|0.02147058
07:40:42|0.02147058
07:40:42|0.02147058
07:40:44|0.02147058
07:40:45|0.02147058
07:40:46|0.02147058
07:40:46|0.02147058
07:40:47|0.02147058
07:40:49|0.02147058
07:40:50|0.02147058
07:40:51|0.02147058
07:40:51|0.02147058
07:40:52|0.02147058
07:40:53|0.02147058
07:40:55|0.02147058
07:40:55|0.02147058
07:40:57|0.02147058
07:40:57|0.02147058
07:40:59|0.02147058
07:41:00|0.02147058
07:41:01|0.02147058
07:41:02|0.02147058
07:41:03|0.02147058
07:41:04|0.02147058
07:41:05|0.02147058
07:41:06|0.02147058
07:41:07|0.02147058
07:41:08|0.02147058
07:41:09|0.02147058
07:41:10|0.02147058
07:41:11|0.02147058
07:41:13|0.02147058
07:41:14|0.02147058
07:41:15|0.02147058
07:41:15|0.02147058
07:41:17|0.02147058
07:41:18|0.02147058
07:41:19|0.02147058
07:41:19|0.02147058
07:41:20|0.02147058
07:41:21|0.02147058
07:41:22|0.02147058
07:41:24|0.02147058
07:41:25|0.02147058
07:41:25|0.02147058
07:41:27|0.02147058
07:41:27|0.02147058
07:41:29|0.02147058
07:41:29|0.02147058
07:41:31|0.02147058
07:41:31|0.02147058
07:41:32|0.02147058
07:41:33|0.02147058
07:41:35|0.02147058
07:41:36|0.02147058
07:41:37|0.02147058
07:41:37|0.02147058
07:41:39|0.02147058
07:41:39|0.02147058
07:41:41|0.02147058
07:41:42|0.02147058
07:41:42|0.02147058
07:41:43|0.02147058
07:41:44|0.02147058
07:41:46|0.02147058
07:41:46|0.02147058
07:41:48|0.02147058
07:41:49|0.02147058
07:41:49|0.02147058
07:41:51|0.02147058
07:41:52|0.02147058
07:41:52|0.02147058
07:41:54|0.02147058
07:41:55|0.02147058
07:41:56|0.02147058
07:41:57|0.02147058
07:41:57|0.02147058
07:41:59|0.02147058
07:42:00|0.02147058
07:42:01|0.02147058
07:42:01|0.02147058
07:42:03|0.02147058
07:42:03|0.02147058
07:42:05|0.02147058
07:42:06|0.02147058
07:42:08|0.02147058
07:42:08|0.02147058
07:42:09|0.02147058
07:42:10|0.02147058
07:42:12|0.02147058
07:42:12|0.02147058
07:42:13|0.02147058
07:42:14|0.02147058
07:42:15|0.02147058
07:42:16|0.02147058
07:42:18|0.02147058
07:42:18|0.02147058
07:42:19|0.02147058
07:42:20|0.02147058
07:42:21|0.02147058
07:42:23|0.02147058
07:42:23|0.02147058
07:42:25|0.02147058
07:42:26|0.02147058
07:42:27|0.02147058
07:42:28|0.02147058
07:42:28|0.02147058
07:42:30|0.02147058
07:42:30|0.02147058
07:42:31|0.02147058
07:42:33|0.02147058
07:42:34|0.02147058
07:42:34|0.02147058
07:42:36|0.02147058
07:42:37|0.02147058
07:42:37|0.02147058
07:42:38|0.02147058
07:42:39|0.02147058
07:42:40|0.02147058
07:42:41|0.02147058
07:42:43|0.02147058
07:42:44|0.02147058
07:42:44|0.02147058
07:42:45|0.02147058
07:42:46|0.02147058
07:42:47|0.02147058
07:42:49|0.02147058
07:42:49|0.02147058
07:42:50|0.02147058
07:42:51|0.02147058
07:42:53|0.02147058
07:42:54|0.02147058
07:42:55|0.02147058
07:42:55|0.02147058
07:42:56|0.02147058
07:42:57|0.02147058
07:42:58|0.02147058
07:43:00|0.02148
07:43:00|0.02148
07:43:01|0.02148
07:43:02|0.02148
07:43:03|0.02148
07:43:05|0.02148
07:43:06|0.02148
07:43:08|0.02148
07:43:09|0.02148
07:43:09|0.02148
07:43:11|0.02148
07:43:12|0.02148
07:43:13|0.02148
07:43:14|0.02148
07:43:15|0.02148
07:43:16|0.02148
07:43:17|0.02148
07:43:18|0.02148
07:43:19|0.02148
07:43:20|0.02148
07:43:21|0.02148
07:43:22|0.02148
07:43:23|0.02148
07:43:24|0.02148
07:43:25|0.02148
07:43:26|0.02148
07:43:27|0.02148
07:43:28|0.02148
07:43:29|0.02148
07:43:30|0.02148
07:43:31|0.02148
07:43:32|0.02148
07:43:33|0.02148
07:43:34|0.02148
07:43:35|0.02148
07:43:36|0.02148
07:43:37|0.02148
07:43:38|0.02148
07:43:39|0.02148
07:43:40|0.02148
07:43:41|0.02148
07:43:42|0.02148
07:43:43|0.02148
07:43:45|0.02148
07:43:45|0.02148
07:43:46|0.02148
07:43:47|0.02148
07:43:48|0.02148
07:43:49|0.02148
07:43:50|0.02148
07:43:51|0.02148
07:43:52|0.02148
07:43:53|0.02148
07:43:54|0.02148
07:43:55|0.02148
07:43:56|0.02148
07:43:57|0.02148
07:43:58|0.02148
07:43:59|0.02148
07:44:00|0.02148
07:44:02|0.02148
07:44:02|0.02148
07:44:03|0.02148
07:44:04|0.02148
07:44:05|0.02148
07:44:07|0.02148
07:44:08|0.02148
07:44:09|0.02148
07:44:10|0.02148
07:44:11|0.02148
07:44:12|0.02148
07:44:13|0.02148
07:44:14|0.02148
07:44:15|0.02148
07:44:16|0.02148
07:44:17|0.02147
07:44:18|0.02146563
07:44:19|0.02146563
07:44:20|0.02145538
07:44:21|0.02145538
07:44:22|0.02145538
07:44:23|0.02142857
07:44:24|0.02142857
07:44:25|0.02142567
07:44:26|0.02142464
07:44:27|0.02142464
07:44:28|0.02142464
07:44:29|0.02142464
07:44:31|0.02142464
07:44:31|0.02142464
07:44:32|0.02142464
07:44:33|0.02142464
07:44:34|0.02142464
07:44:35|0.02142464
07:44:37|0.02142464
07:44:37|0.02142464
07:44:38|0.02142017
07:44:39|0.02142335
07:44:40|0.02142335
07:44:41|0.02142335
07:44:42|0.02143119
07:44:43|0.02143119
07:44:44|0.02143119
07:44:45|0.02141785
07:44:46|0.02141785
07:44:47|0.0214
07:44:48|0.0214
07:44:49|0.0214
07:44:50|0.0214
07:44:51|0.02141591
07:44:53|0.02141591
07:44:53|0.02142016
07:44:54|0.02142016
07:44:55|0.02142016
07:44:56|0.02142016
07:44:57|0.02145152
07:44:58|0.02145366
07:45:00|0.02145366
07:45:00|0.02145366
07:45:01|0.02145366
07:45:03|0.02145366
07:45:04|0.02145366
07:45:05|0.02145366
07:45:06|0.02145366
07:45:08|0.02145366
07:45:08|0.02145366
07:45:10|0.02145366
07:45:10|0.02145366
07:45:11|0.02145366
07:45:12|0.02145366
07:45:13|0.02145366
07:45:15|0.02145366
07:45:15|0.02145366
07:45:16|0.02145366
07:45:17|0.02145366
07:45:18|0.02145366
07:45:19|0.02145366
07:45:20|0.02145366
07:45:21|0.02145366
07:45:22|0.02145366
07:45:23|0.02145366
07:45:24|0.02145366
07:45:26|0.02145366
07:45:27|0.02145366
07:45:27|0.02145366
07:45:28|0.02145366
07:45:30|0.02145366
07:45:31|0.02145366
07:45:31|0.02145366
07:45:33|0.02145366
07:45:34|0.02145366
07:45:35|0.02145366
07:45:36|0.02145366
07:45:37|0.02145366
07:45:38|0.02145366
07:45:39|0.02145366
07:45:39|0.02145366
07:45:40|0.02145366
07:45:42|0.02145136
07:45:43|0.02145136
07:45:44|0.02145136
07:45:45|0.02145136
07:45:46|0.02145136
07:45:47|0.02145136
07:45:48|0.02145136
07:45:49|0.02145136
07:45:50|0.02145136
07:45:51|0.02145136
07:45:53|0.02145136
07:45:53|0.02145136
07:45:54|0.02145136
07:45:56|0.02145136
07:45:56|0.02145136
07:45:58|0.02145136
07:45:58|0.02145136
07:46:00|0.02145136
07:46:00|0.02145136
07:46:01|0.02145136
07:46:04|0.02145136
07:46:04|0.02145136
07:46:05|0.02145136
07:46:07|0.02145136
07:46:08|0.02145136
07:46:09|0.02145136
07:46:10|0.02145136
07:46:11|0.02145136
07:46:12|0.02145136
07:46:13|0.02145136
07:46:14|0.02145136
07:46:15|0.02145136
07:46:16|0.02145136
07:46:17|0.0214572
07:46:18|0.0214572
07:46:19|0.0214572
07:46:20|0.0214572
07:46:21|0.0214572
07:46:22|0.0214572
07:46:23|0.0214572
07:46:24|0.0214572
07:46:25|0.0214572
07:46:26|0.0214572
07:46:27|0.0214572
07:46:28|0.0214572
07:46:29|0.0214572
07:46:30|0.0214572
07:46:31|0.0214572
07:46:32|0.0214572
07:46:33|0.0214572
07:46:34|0.0214572
07:46:35|0.0214572
07:46:36|0.0214572
07:46:37|0.0214572
07:46:38|0.0214572
07:46:39|0.0214572
07:46:40|0.0214572
07:46:41|0.0214572
07:46:42|0.0214572
07:46:43|0.0214572
07:46:44|0.0214572
07:46:45|0.0214572
07:46:46|0.0214572
07:46:47|0.02144318
07:46:48|0.02144318
07:46:49|0.02144318
07:46:50|0.02144318
07:46:51|0.02144318
07:46:52|0.02144318
07:46:53|0.02144318
07:46:54|0.02144318
07:46:55|0.02147779
07:46:56|0.02147779
07:46:57|0.02147779
07:46:58|0.02147747
07:46:59|0.02147747
07:47:00|0.02147747
07:47:01|0.02147747
07:47:02|0.02147747
07:47:03|0.02147747
07:47:04|0.02147747
07:47:05|0.02147747
07:47:06|0.02147747
07:47:07|0.02147747
07:47:09|0.02147747
07:47:10|0.02147747
07:47:10|0.02147747
07:47:12|0.02146524
07:47:12|0.02146524
07:47:13|0.02146524
07:47:14|0.02146524
07:47:15|0.02146524
07:47:16|0.02146524
07:47:18|0.02146524
07:47:18|0.02146524
07:47:20|0.02146524
07:47:21|0.02146524
07:47:21|0.02146524
07:47:24|0.02146524
07:47:24|0.02146524
07:47:25|0.02146524
07:47:26|0.02146524
07:47:27|0.02146524
07:47:28|0.02147648
07:47:29|0.02147648
07:47:30|0.02147648
07:47:31|0.02147648
07:47:32|0.02147648
07:47:33|0.02147648
07:47:34|0.02147648
07:47:35|0.02147648
07:47:36|0.0214583
07:47:37|0.0214583
07:47:38|0.0214583
07:47:40|0.0214583
07:47:40|0.0214583
07:47:41|0.0214583
07:47:42|0.0214583
07:47:43|0.0214583
07:47:44|0.0214583
07:47:45|0.0214583
07:47:46|0.0214583
07:47:47|0.0214583
07:47:48|0.0214583
07:47:49|0.0214583
07:47:50|0.0214583
07:47:51|0.0214583
07:47:52|0.0214583
07:47:53|0.0214583
07:47:54|0.0214583
07:47:55|0.0214583
07:47:56|0.0214583
07:47:57|0.0214583
07:47:58|0.0214583
07:48:00|0.0214583
07:48:01|0.0214583
07:48:01|0.0214583
07:48:02|0.0214583
07:48:03|0.0214583
07:48:04|0.0214583
07:48:05|0.0214583
07:48:07|0.0214583
07:48:07|0.0214583
07:48:08|0.0214583
07:48:09|0.0214583
07:48:10|0.0214583
07:48:12|0.0214583
07:48:13|0.0214583
07:48:14|0.0214583
07:48:15|0.0214583
07:48:16|0.0214583
07:48:17|0.0214583
07:48:18|0.0214583
07:48:19|0.0214583
07:48:20|0.0214583
07:48:21|0.0214583
07:48:22|0.0214583
07:48:23|0.0214583
07:48:24|0.0214583
07:48:25|0.0214583
07:48:26|0.0214583
07:48:27|0.0214583
07:48:28|0.0214583
07:48:29|0.0214583
07:48:30|0.0214583
07:48:31|0.0214583
07:48:32|0.0214583
07:48:33|0.0214583
07:48:34|0.0214583
07:48:35|0.0214583
07:48:36|0.0214583
07:48:37|0.0214583
07:48:38|0.0214583
07:48:39|0.0214583
07:48:40|0.0214583
07:48:41|0.0214583
07:48:42|0.0214583
07:48:43|0.0214583
07:48:44|0.0214583
07:48:45|0.0214583
07:48:46|0.0214583
07:48:47|0.0214583
07:48:48|0.0214583
07:48:49|0.0214583
07:48:50|0.0214583
07:48:51|0.0214583
07:48:52|0.0214583
07:48:53|0.0214583
07:48:54|0.0214583
07:48:55|0.0214583
07:48:56|0.0214583
07:48:57|0.0214583
07:48:58|0.0214583
07:48:59|0.0214583
07:49:00|0.0214583
07:49:01|0.0214583
07:49:02|0.0214583
07:49:03|0.0214583
07:49:04|0.0214583
07:49:05|0.0214583
07:49:06|0.0214583
07:49:07|0.0214583
07:49:08|0.0214583
07:49:09|0.0214583
07:49:11|0.0214583
07:49:11|0.0214583
07:49:12|0.0214583
07:49:13|0.0214583
07:49:14|0.02144958
07:49:15|0.02144958
07:49:16|0.02144958
07:49:17|0.02144958
07:49:18|0.02144958
07:49:19|0.02144958
07:49:20|0.02144958
07:49:22|0.02144958
07:49:23|0.02144958
07:49:24|0.02144958
07:49:25|0.02144958
07:49:26|0.02144958
07:49:27|0.02144958
07:49:28|0.02144958
07:49:28|0.02144958
07:49:29|0.02144958
07:49:30|0.02144958
07:49:31|0.02144958
07:49:33|0.02144958
07:49:33|0.02144958
07:49:35|0.02144958
07:49:36|0.02144958
07:49:36|0.02144958
07:49:38|0.02144958
07:49:38|0.02144958
07:49:39|0.02144958
07:49:41|0.02144958
07:49:42|0.02144958
07:49:43|0.02144958
07:49:44|0.02144958
07:49:45|0.02144958
07:49:46|0.02144958
07:49:47|0.02144958
07:49:49|0.02144958
07:49:49|0.02144958
07:49:50|0.02144958
07:49:51|0.02144958
07:49:52|0.02144958
07:49:54|0.02144958
07:49:54|0.02144958
07:49:55|0.02144958
07:49:56|0.02144958
07:49:57|0.02144958
07:49:58|0.02144958
07:49:59|0.02144958
07:50:00|0.02144958
07:50:02|0.02144958
07:50:02|0.02144958
07:50:04|0.02144958
07:50:04|0.02144958
07:50:06|0.02144958
07:50:06|0.02144958
07:50:07|0.02144958
07:50:09|0.02144958
07:50:09|0.02144958
07:50:11|0.02144958
07:50:12|0.02144958
07:50:14|0.02144958
07:50:15|0.02144958
07:50:16|0.02144958
07:50:16|0.02144958
07:50:18|0.02144958
07:50:18|0.02144958
07:50:19|0.02144958
07:50:21|0.02144958
07:50:21|0.02144958
07:50:23|0.02144958
07:50:23|0.02144958
07:50:25|0.02144958
07:50:26|0.02144958
07:50:26|0.02144958
07:50:28|0.02144958
07:50:29|0.02144958
07:50:30|0.02143419
07:50:31|0.02142232
07:50:32|0.02142232
07:50:33|0.02142232
07:50:34|0.02142232
07:50:35|0.02142232
07:50:36|0.02142232
07:50:37|0.02140311
07:50:38|0.02140311
07:50:39|0.02140311
07:50:40|0.0214
07:50:41|0.0214
07:50:42|0.0214
07:50:43|0.0214
07:50:44|0.0214
07:50:45|0.0214
07:50:46|0.0214
07:50:47|0.0214
07:50:48|0.0214
07:50:49|0.0214
07:50:50|0.0214
07:50:51|0.0214
07:50:52|0.0214
07:50:53|0.02140002
07:50:54|0.02140002
07:50:55|0.02140002
07:50:56|0.02140002
07:50:57|0.02140002
07:50:58|0.02140002
07:50:59|0.02140002
07:51:00|0.02140002
07:51:01|0.02140002
07:51:02|0.02140002
07:51:03|0.02140002
07:51:04|0.02140002
07:51:05|0.02140002
07:51:06|0.02140002
07:51:07|0.02140002
07:51:08|0.02140002
07:51:09|0.02140002
07:51:10|0.02140002
07:51:11|0.02140002
07:51:12|0.02140002
07:51:13|0.02140002
07:51:14|0.02140002
07:51:15|0.02140002
07:51:16|0.02140002
07:51:17|0.02140002
07:51:18|0.02140002
07:51:19|0.02140002
07:51:20|0.02140002
07:51:21|0.02140002
07:51:22|0.02140002
07:51:23|0.02140002
07:51:24|0.02140002
07:51:25|0.02140002
07:51:26|0.02141084
07:51:27|0.02141084
07:51:28|0.02141084
07:51:29|0.02141084
07:51:30|0.02140003
07:51:31|0.02140003
07:51:32|0.02140003
07:51:33|0.02140003
07:51:34|0.02140003
07:51:35|0.02140003
07:51:36|0.02140003
07:51:37|0.02140003
07:51:38|0.02140003
07:51:39|0.02140003
07:51:40|0.02140003
07:51:41|0.02140003
07:51:42|0.02140003
07:51:43|0.02140003
07:51:44|0.02140003
07:51:45|0.02140003
07:51:46|0.02140003
07:51:47|0.02140003
07:51:48|0.02140003
07:51:49|0.02140003
07:51:50|0.02140003
07:51:51|0.02140003
07:51:52|0.02140003
07:51:53|0.02140003
07:51:54|0.02140003
07:51:55|0.02140003
07:51:56|0.02140003
07:51:57|0.02140003
07:51:58|0.02140003
07:51:59|0.02140003
07:52:00|0.02140003
07:52:01|0.02140003
07:52:02|0.02140003
07:52:03|0.02140003
07:52:04|0.02140003
07:52:05|0.02140003
07:52:06|0.02140003
07:52:07|0.02140003
07:52:08|0.02140003
07:52:09|0.02140003
07:52:10|0.02140003
07:52:11|0.02140003
07:52:12|0.02141865
07:52:14|0.02141865
07:52:15|0.02141865
07:52:16|0.02141865
07:52:17|0.02141865
07:52:19|0.02141865
07:52:20|0.02141865
07:52:21|0.02141865
07:52:22|0.02141865
07:52:23|0.02141865
07:52:24|0.02141865
07:52:25|0.02141865
07:52:26|0.02141865
07:52:27|0.02141865
07:52:28|0.02141865
07:52:29|0.02141865
07:52:30|0.02141865
07:52:31|0.02141865
07:52:32|0.02141865
07:52:33|0.02141865
07:52:34|0.02141865
07:52:35|0.02141865
07:52:36|0.02141865
07:52:37|0.02141865
07:52:38|0.02141865
07:52:39|0.02141865
07:52:40|0.02141865
07:52:41|0.02141865
07:52:42|0.02141865
07:52:43|0.02141865
07:52:44|0.02141865
07:52:46|0.02141865
07:52:46|0.02141865
07:52:47|0.02141865
07:52:48|0.02141865
07:52:49|0.02141865
07:52:50|0.02141865
07:52:51|0.02141865
07:52:52|0.02141865
07:52:53|0.02141865
07:52:54|0.02141865
07:52:55|0.02141865
07:52:56|0.02141865
07:52:57|0.02141865
07:52:58|0.02141865
07:52:59|0.02141865
07:53:00|0.02141865
07:53:02|0.02141865
07:53:02|0.02141865
07:53:03|0.02141865
07:53:04|0.02141865
07:53:05|0.02141865
07:53:07|0.02141865
07:53:07|0.02141865
07:53:08|0.02141865
07:53:09|0.02141865
07:53:10|0.02141865
07:53:12|0.02141865
07:53:12|0.02141997
07:53:14|0.02141997
07:53:15|0.02141997
07:53:17|0.02141997
07:53:18|0.02141997
07:53:18|0.02141997
07:53:20|0.02141997
07:53:21|0.02141997
07:53:22|0.02141997
07:53:23|0.02141997
07:53:24|0.02141997
07:53:25|0.02141997
07:53:26|0.02141997
07:53:27|0.02141997
07:53:28|0.02141997
07:53:29|0.02141997
07:53:30|0.02141997
07:53:31|0.02141997
07:53:32|0.02141997
07:53:33|0.02141997
07:53:34|0.02141997
07:53:35|0.02141997
07:53:36|0.02141997
07:53:37|0.02141997
07:53:38|0.02141997
07:53:39|0.02141997
07:53:40|0.02141997
07:53:41|0.02141997
07:53:42|0.02141997
07:53:43|0.02141997
07:53:44|0.02141997
07:53:45|0.02141997
07:53:46|0.02141997
07:53:47|0.02141997
07:53:48|0.02141997
07:53:49|0.02142452
07:53:50|0.02142452
07:53:51|0.02142452
07:53:52|0.02142452
07:53:53|0.02142452
07:53:55|0.02142452
07:53:55|0.02142452
07:53:56|0.02142452
07:53:57|0.02142452
07:53:58|0.02142452
07:53:59|0.02142452
07:54:00|0.02143197
07:54:01|0.02143197
07:54:02|0.02143197
07:54:04|0.02143197
07:54:04|0.02143197
07:54:06|0.02143197
07:54:06|0.02143197
07:54:07|0.02143197
07:54:08|0.02143197
07:54:10|0.02143197
07:54:10|0.02143197
07:54:11|0.02143197
07:54:13|0.02143197
07:54:14|0.02143197
07:54:15|0.02143197
07:54:16|0.02143197
07:54:17|0.02143197
07:54:19|0.02143197
07:54:20|0.02143197
07:54:20|0.02143197
07:54:22|0.02143197
07:54:23|0.02143197
07:54:24|0.02143197
07:54:26|0.02143197
07:54:26|0.02143197
07:54:27|0.02143197
07:54:28|0.02143197
07:54:30|0.02143197
07:54:31|0.02143197
07:54:32|0.02143197
07:54:33|0.02143197
07:54:34|0.02143197
07:54:35|0.02143197
07:54:36|0.02143197
07:54:37|0.02143197
07:54:38|0.02143197
07:54:39|0.02143197
07:54:40|0.02143197
07:54:41|0.02143197
07:54:42|0.02143197
07:54:43|0.02143197
07:54:44|0.02143197
07:54:45|0.02143197
07:54:46|0.02143197
07:54:47|0.02143197
07:54:48|0.02143197
07:54:49|0.02143197
07:54:50|0.02143197
07:54:52|0.02143197
07:54:52|0.02143197
07:54:53|0.02143197
07:54:54|0.02143197
07:54:55|0.02143197
07:54:57|0.02143197
07:54:57|0.02143197
07:54:58|0.02143197
07:54:59|0.02143197
07:55:00|0.02143197
07:55:01|0.02143197
07:55:03|0.02143197
07:55:03|0.02143639
07:55:04|0.02143639
07:55:05|0.02143639
07:55:06|0.02143639
07:55:07|0.02143639
07:55:09|0.02143639
07:55:09|0.02143639
07:55:10|0.02143639
07:55:11|0.02143639
07:55:12|0.02143639
07:55:13|0.02143639
07:55:15|0.02143639
07:55:16|0.02143639
07:55:17|0.02143639
07:55:19|0.02143639
07:55:19|0.02143639
07:55:20|0.02143639
07:55:21|0.02143639
07:55:22|0.02143639
07:55:23|0.02143639
07:55:24|0.02143639
07:55:25|0.02143639
07:55:26|0.02143639
07:55:27|0.02143639
07:55:28|0.02143639
07:55:29|0.02143639
07:55:31|0.02143639
07:55:31|0.02143639
07:55:32|0.02143639
07:55:33|0.02143639
07:55:34|0.02143639
07:55:35|0.02143639
07:55:37|0.02143639
07:55:37|0.02143639
07:55:38|0.02143639
07:55:39|0.02143639
07:55:40|0.02143639
07:55:42|0.02143639
07:55:42|0.02143639
07:55:43|0.02143639
07:55:45|0.02143639
07:55:45|0.02143639
07:55:47|0.02143639
07:55:48|0.02143639
07:55:48|0.02143639
07:55:50|0.02143639
07:55:50|0.02143639
07:55:51|0.02143639
07:55:53|0.02143639
07:55:54|0.02143639
07:55:55|0.02143639
07:55:56|0.02143639
07:55:57|0.02143639
07:55:57|0.02143639
07:55:59|0.02143639
07:56:00|0.02143639
07:56:00|0.02143639
07:56:01|0.02143639
07:56:03|0.02143639
07:56:04|0.02143639
07:56:05|0.02143639
07:56:05|0.02143639
07:56:07|0.02143639
07:56:08|0.02142298
07:56:09|0.02142298
07:56:10|0.02142298
07:56:10|0.02142298
07:56:12|0.02142298
07:56:12|0.02142298
07:56:14|0.02142298
07:56:15|0.02142298
07:56:15|0.02142298
07:56:17|0.02142298
07:56:18|0.02142298
07:56:20|0.02142298
07:56:20|0.02142298
07:56:21|0.02142298
07:56:22|0.02142298
07:56:24|0.02142298
07:56:25|0.02142298
07:56:25|0.02142298
07:56:27|0.02142298
07:56:28|0.02142298
07:56:28|0.02142298
07:56:30|0.02142298
07:56:31|0.02142298
07:56:32|0.02142298
07:56:33|0.02142298
07:56:34|0.02142298
07:56:35|0.02142298
07:56:36|0.02142298
07:56:37|0.02142298
07:56:38|0.02142298
07:56:39|0.02142298
07:56:40|0.02142298
07:56:41|0.02142298
07:56:42|0.02142298
07:56:43|0.02142298
07:56:44|0.02142298
07:56:45|0.02142298
07:56:46|0.02142298
07:56:47|0.02142298
07:56:48|0.02142298
07:56:49|0.02142298
07:56:50|0.02142298
07:56:51|0.02142298
07:56:52|0.02142298
07:56:53|0.02142298
07:56:54|0.02142298
07:56:55|0.02142298
07:56:56|0.02142298
07:56:57|0.02142298
07:56:58|0.02142298
07:56:59|0.02142298
07:57:00|0.02142298
07:57:01|0.02142298
07:57:02|0.02142298
07:57:03|0.02142298
07:57:04|0.02142298
07:57:05|0.02142298
07:57:06|0.02142298
07:57:07|0.02142298
07:57:08|0.02142298
07:57:09|0.02142298
07:57:10|0.02141193
07:57:11|0.02141193
07:57:12|0.02141193
07:57:13|0.02141193
07:57:14|0.02141193
07:57:15|0.02141193
07:57:16|0.02141193
07:57:17|0.02141193
07:57:19|0.02142257
07:57:20|0.02142257
07:57:21|0.02142257
07:57:22|0.02142257
07:57:23|0.02142257
07:57:25|0.02142257
07:57:25|0.02142257
07:57:26|0.02142257
07:57:27|0.02142257
07:57:28|0.02142257
07:57:29|0.02142257
07:57:31|0.02140504
07:57:32|0.02140504
07:57:32|0.02140504
07:57:34|0.02140504
07:57:34|0.02140504
07:57:35|0.02140504
07:57:37|0.02140504
07:57:38|0.02140504
07:57:38|0.02140504
07:57:40|0.02140504
07:57:40|0.02140504
07:57:41|0.02140504
07:57:43|0.02140687
07:57:44|0.02140687
07:57:44|0.02140687
07:57:45|0.02140687
07:57:47|0.02140687
07:57:47|0.02140687
07:57:49|0.02140687
07:57:50|0.02140687
07:57:51|0.02140687
07:57:51|0.02140687
07:57:52|0.02140687
07:57:54|0.02140331
07:57:54|0.02140331
07:57:56|0.02140331
07:57:57|0.02140331
07:57:58|0.02140331
07:57:59|0.02140331
07:57:59|0.02140331
07:58:00|0.02140331
07:58:01|0.02140331
07:58:02|0.02140331
07:58:03|0.02140331
07:58:04|0.02140331
07:58:05|0.02140331
07:58:06|0.02140331
07:58:07|0.02140331
07:58:09|0.02140002
07:58:10|0.02140554
07:58:11|0.02140554
07:58:12|0.02140002
07:58:13|0.02140002
07:58:14|0.02140002
07:58:15|0.02140002
07:58:16|0.02140002
07:58:17|0.02140002
07:58:17|0.02140002
07:58:19|0.02140002
07:58:21|0.02141177
07:58:22|0.02141177
07:58:23|0.02141177
07:58:24|0.02141177
07:58:25|0.02141177
07:58:26|0.02141177
07:58:27|0.02141177
07:58:28|0.02141177
07:58:29|0.02141177
07:58:30|0.02141177
07:58:31|0.02141177
07:58:32|0.02141177
07:58:33|0.02141177
07:58:34|0.02141177
07:58:35|0.02141177
07:58:35|0.02141177
07:58:36|0.02141177
07:58:38|0.02141177
07:58:39|0.02141177
07:58:40|0.02141177
07:58:41|0.02141177
07:58:42|0.02141177
07:58:43|0.02141177
07:58:44|0.02141177
07:58:45|0.02141177
07:58:45|0.02141177
07:58:47|0.02141177
07:58:47|0.02141177
07:58:49|0.02141177
07:58:50|0.02141177
07:58:50|0.02141177
07:58:51|0.02141177
07:58:52|0.02141177
07:58:54|0.02140015
07:58:55|0.02140002
07:58:56|0.02140002
07:58:56|0.02140002
07:58:58|0.02140002
07:58:59|0.02140002
07:59:00|0.02140002
07:59:00|0.02140002
07:59:02|0.02140002
07:59:03|0.02140002
07:59:04|0.02140002
07:59:04|0.02140002
07:59:06|0.02140002
07:59:07|0.02140002
07:59:08|0.02140002
07:59:09|0.02140002
07:59:10|0.02140002
07:59:10|0.02140002
07:59:12|0.02140002
07:59:13|0.02140002
07:59:13|0.02140002
07:59:15|0.02140002
07:59:16|0.02140002
07:59:16|0.02140002
07:59:18|0.02140002
07:59:19|0.02140002
07:59:20|0.02140002
07:59:21|0.02140002
07:59:23|0.02140002
07:59:24|0.02140002
07:59:25|0.02140002
07:59:26|0.02140002
07:59:27|0.02140002
07:59:28|0.02140002
07:59:29|0.02140002
07:59:30|0.02140002
07:59:31|0.02140002
07:59:32|0.02140002
07:59:33|0.02141131
07:59:33|0.02141131
07:59:35|0.02141131
07:59:36|0.02141131
07:59:37|0.02141131
07:59:37|0.02141131
07:59:39|0.02141131
07:59:40|0.02141131
07:59:41|0.02141131
07:59:42|0.02141131
07:59:43|0.02141131
07:59:43|0.02142833
07:59:44|0.02142833
07:59:46|0.02142833
07:59:47|0.02142833
07:59:48|0.02142833
07:59:49|0.02142833
07:59:50|0.02142833
07:59:51|0.02142833
07:59:52|0.02142833
07:59:53|0.02142833
07:59:54|0.02142833
07:59:55|0.02142833
07:59:56|0.02142833
07:59:57|0.02142833
07:59:58|0.02142999
07:59:59|0.02142999
08:00:00|0.02142999
08:00:01|0.02142999
08:00:02|0.02142999
08:00:03|0.02142999
08:00:04|0.02142999
08:00:05|0.02142999
08:00:06|0.02142999
08:00:07|0.02142999
08:00:08|0.02142999
08:00:09|0.02142999
08:00:10|0.02142999
08:00:11|0.02142999
08:00:12|0.02142999
08:00:13|0.02142999
08:00:14|0.02142999
08:00:15|0.02142999
08:00:16|0.02142999
08:00:17|0.02142999
08:00:18|0.02142999
08:00:19|0.02142999
08:00:20|0.02142999
08:00:22|0.02142999
08:00:22|0.02142999
08:00:24|0.02142999
08:00:24|0.02142999
08:00:25|0.02142999
08:00:26|0.02142999
08:00:27|0.02142999
08:00:29|0.02142999
08:00:29|0.02142999
08:00:30|0.02142999
08:00:31|0.02142999
08:00:33|0.02142999
08:00:33|0.02142999
08:00:34|0.02142999
08:00:35|0.02142999
08:00:36|0.02142999
08:00:38|0.02145
08:00:39|0.02145
08:00:40|0.02145
08:00:40|0.02145
08:00:41|0.02145
08:00:43|0.02145
08:00:43|0.02145
08:00:45|0.02145
08:00:45|0.02145
08:00:47|0.02145
08:00:47|0.02145
08:00:49|0.02145
08:00:50|0.02145
08:00:51|0.02145
08:00:52|0.02145
08:00:52|0.02145
08:00:54|0.02145
08:00:55|0.02145
08:00:56|0.02145
08:00:56|0.02145
08:00:58|0.02145
08:00:59|0.02145
08:01:00|0.02145
08:01:01|0.02145
08:01:02|0.02145
08:01:03|0.02145
08:01:04|0.02145
08:01:05|0.02145
08:01:06|0.02145
08:01:07|0.02145
08:01:08|0.02145
08:01:09|0.02145
08:01:10|0.02145
08:01:11|0.02145
08:01:12|0.02145
08:01:13|0.02142899
08:01:14|0.02142899
08:01:15|0.02142899
08:01:16|0.02142899
08:01:17|0.02142899
08:01:18|0.02142899
08:01:19|0.02142899
08:01:20|0.02142899
08:01:21|0.02142899
08:01:22|0.02142899
08:01:24|0.02142899
08:01:24|0.02142899
08:01:26|0.02144933
08:01:27|0.02144933
08:01:28|0.02144933
08:01:29|0.02144933
08:01:30|0.02144933
08:01:31|0.02144933
08:01:32|0.02144933
08:01:34|0.02144933
08:01:34|0.02144933
08:01:35|0.02144933
08:01:36|0.02144933
08:01:37|0.02144933
08:01:38|0.02144933
08:01:39|0.02144933
08:01:40|0.02144933
08:01:41|0.02144933
08:01:43|0.02144933
08:01:43|0.02145
08:01:44|0.02145
08:01:45|0.02145
08:01:46|0.02145
08:01:47|0.02145
08:01:48|0.02145
08:01:49|0.02145
08:01:50|0.02145
08:01:51|0.02145
08:01:52|0.02145
08:01:53|0.02145
08:01:54|0.02145
08:01:55|0.02145
08:01:56|0.02145
08:01:57|0.02145
08:01:58|0.02145
08:01:59|0.02145
08:02:00|0.02145
08:02:01|0.02145
08:02:02|0.02145
08:02:03|0.02145
08:02:05|0.02145
08:02:05|0.02145
08:02:06|0.02145
08:02:07|0.02145
08:02:08|0.02145
08:02:10|0.02145
08:02:10|0.02145
08:02:11|0.02145
08:02:12|0.02145
08:02:13|0.02145
08:02:15|0.02145
08:02:16|0.02145
08:02:17|0.02145
08:02:18|0.02145
08:02:19|0.02145
08:02:20|0.02145
08:02:21|0.02145
08:02:22|0.02145
08:02:23|0.02145
08:02:25|0.02145
08:02:26|0.02145
08:02:27|0.02145
08:02:27|0.02145
08:02:28|0.02145
08:02:30|0.02145
08:02:30|0.02145
08:02:32|0.02146086
08:02:32|0.02146086
08:02:34|0.02146086
08:02:34|0.02146086
08:02:35|0.02146243
08:02:37|0.02146243
08:02:38|0.02146243
08:02:38|0.02146243
08:02:39|0.02146243
08:02:40|0.02146243
08:02:41|0.02146243
08:02:42|0.02146243
08:02:44|0.02146243
08:02:45|0.02146243
08:02:45|0.02146758
08:02:47|0.02146758
08:02:48|0.02146758
08:02:49|0.02146758
08:02:49|0.02146758
08:02:50|0.02146758
08:02:52|0.02146758
08:02:53|0.02146758
08:02:53|0.02146758
08:02:55|0.02146758
08:02:56|0.02146758
08:02:56|0.02146758
08:02:58|0.02146758
08:02:59|0.02146758
08:03:00|0.02146758
08:03:01|0.02146758
08:03:02|0.02146758
08:03:03|0.02147058
08:03:04|0.02147058
08:03:05|0.02147058
08:03:06|0.02147058
08:03:08|0.02147058
08:03:08|0.02147058
08:03:10|0.02147058
08:03:11|0.02147058
08:03:11|0.02144963
08:03:13|0.02144965
08:03:13|0.02144965
08:03:14|0.02144965
08:03:15|0.02144965
08:03:16|0.02144965
08:03:17|0.02144965
08:03:18|0.02144965
08:03:19|0.02144965
08:03:21|0.02144965
08:03:21|0.02144965
08:03:22|0.02144965
08:03:24|0.02144965
08:03:25|0.02144965
08:03:27|0.02144965
08:03:27|0.02144965
08:03:28|0.02144965
08:03:29|0.02144965
08:03:30|0.02144965
08:03:32|0.02144965
08:03:33|0.02144965
08:03:34|0.02144965
08:03:35|0.02144965
08:03:36|0.02144965
08:03:37|0.02144965
08:03:38|0.02144965
08:03:38|0.02144965
08:03:39|0.02144965
08:03:41|0.02144965
08:03:41|0.02144965
08:03:43|0.02144965
08:03:44|0.02144965
08:03:45|0.02144965
08:03:45|0.02144965
08:03:46|0.02144965
08:03:48|0.02144965
08:03:48|0.02144965
08:03:49|0.02144965
08:03:51|0.02144965
08:03:52|0.02144965
08:03:52|0.02144965
08:03:54|0.02144965
08:03:55|0.02144965
08:03:55|0.02144965
08:03:56|0.02144965
08:03:57|0.02144965
08:03:59|0.02144965
08:03:59|0.02144965
08:04:00|0.02144965
08:04:01|0.02144965
08:04:02|0.02142464
08:04:04|0.02142464
08:04:04|0.02142464
08:04:05|0.02142464
08:04:06|0.02142464
08:04:07|0.02142464
08:04:08|0.02142464
08:04:09|0.02142464
08:04:10|0.02142464
08:04:11|0.02142464
08:04:13|0.02142464
08:04:13|0.02142464
08:04:15|0.02142464
08:04:16|0.02142464
08:04:16|0.02142464
08:04:18|0.02142464
08:04:18|0.02142464
08:04:19|0.02142464
08:04:20|0.02142464
08:04:21|0.02142464
08:04:22|0.02142464
08:04:23|0.02142464
08:04:25|0.02142464
08:04:26|0.02142464
08:04:27|0.02142464
08:04:28|0.0214245
08:04:29|0.0214245
08:04:30|0.0214245
08:04:32|0.0214245
08:04:32|0.0214245
08:04:33|0.0214245
08:04:34|0.0214245
08:04:35|0.0214245
08:04:37|0.0214245
08:04:37|0.0214245
08:04:38|0.02141158
08:04:39|0.0214116
08:04:40|0.0214116
08:04:41|0.0214116
08:04:42|0.0214116
08:04:43|0.0214116
08:04:44|0.0214116
08:04:45|0.0214116
08:04:47|0.0214116
08:04:48|0.0214116
08:04:49|0.0214116
08:04:50|0.0214116
08:04:50|0.0214116
08:04:51|0.0214116
08:04:53|0.0214116
08:04:53|0.0214116
08:04:54|0.0214116
08:04:55|0.0214116
08:04:56|0.0214116
08:04:58|0.0214116
08:04:58|0.0214116
08:05:00|0.0214116
08:05:01|0.0214116
08:05:01|0.0214116
08:05:03|0.0214116
08:05:04|0.0214116
08:05:05|0.0214116
08:05:06|0.0214116
08:05:07|0.0214116
08:05:08|0.0214116
08:05:09|0.0214116
08:05:09|0.0214116
08:05:11|0.0214116
08:05:12|0.0214116
08:05:12|0.0214116
08:05:14|0.0214116
08:05:15|0.0214116
08:05:16|0.0214116
08:05:17|0.0214116
08:05:18|0.0214116
08:05:19|0.0214116
08:05:20|0.0214116
08:05:22|0.0214116
08:05:22|0.0214116
08:05:23|0.0214116
08:05:24|0.0214116
08:05:26|0.0214116
08:05:27|0.0214116
08:05:29|0.0214116
08:05:29|0.0214116
08:05:30|0.0214116
08:05:32|0.0214116
08:05:32|0.0214116
08:05:33|0.0214116
08:05:35|0.0214116
08:05:35|0.0214116
08:05:37|0.0214116
08:05:38|0.0214116
08:05:39|0.0214116
08:05:40|0.0214116
08:05:41|0.0214116
08:05:41|0.0214116
08:05:43|0.0214116
08:05:43|0.0214116
08:05:45|0.0214116
08:05:46|0.0214116
08:05:47|0.0214116
08:05:48|0.0214116
08:05:49|0.0214116
08:05:50|0.0214116
08:05:51|0.0214116
08:05:52|0.0214116
08:05:53|0.0214116
08:05:55|0.0214116
08:05:55|0.0214116
08:05:56|0.0214116
08:05:57|0.0214116
08:05:58|0.0214116
08:05:59|0.0214116
08:06:01|0.0214116
08:06:01|0.0214116
08:06:03|0.0214116
08:06:04|0.02139328
08:06:05|0.02139328
08:06:06|0.02139328
08:06:07|0.02139328
08:06:08|0.02139328
08:06:09|0.02139328
08:06:10|0.02139328
08:06:11|0.02139328
08:06:11|0.02139328
08:06:12|0.02139328
08:06:13|0.02139328
08:06:15|0.02139328
08:06:15|0.02139328
08:06:16|0.02139328
08:06:17|0.02139328
08:06:18|0.02139328
08:06:19|0.02139328
08:06:21|0.02139328
08:06:22|0.02139328
08:06:22|0.02139328
08:06:24|0.02139328
08:06:24|0.02139328
08:06:25|0.02139328
08:06:27|0.02139328
08:06:28|0.02139328
08:06:30|0.02139328
08:06:31|0.02138425
08:06:32|0.02138425
08:06:33|0.02138425
08:06:33|0.02138425
08:06:34|0.02138425
08:06:35|0.02138414
08:06:37|0.02138414
08:06:38|0.02138414
08:06:39|0.02138414
08:06:39|0.02138414
08:06:41|0.02138414
08:06:42|0.02138414
08:06:43|0.02138414
08:06:44|0.02138414
08:06:45|0.02138414
08:06:46|0.02138414
08:06:47|0.02138414
08:06:48|0.02138414
08:06:49|0.02138414
08:06:50|0.02138414
08:06:51|0.02138414
08:06:51|0.02138414
08:06:53|0.02138414
08:06:53|0.02138414
08:06:54|0.02138414
08:06:56|0.02138414
08:06:57|0.02138414
08:06:58|0.02138414
08:06:59|0.02138414
08:07:00|0.02138414
08:07:01|0.02138414
08:07:02|0.02138414
08:07:03|0.02138414
08:07:04|0.02138414
08:07:05|0.02138414
08:07:05|0.02138414
08:07:07|0.02138414
08:07:08|0.02138414
08:07:09|0.02138065
08:07:10|0.02138065
08:07:11|0.0213639
08:07:13|0.0213639
08:07:13|0.0213639
08:07:14|0.0213639
08:07:16|0.0213639
08:07:16|0.0213639
08:07:17|0.0213639
08:07:18|0.0213639
08:07:19|0.0213639
08:07:21|0.0213639
08:07:22|0.0213639
08:07:22|0.0213639
08:07:24|0.02136082
08:07:24|0.02136082
08:07:26|0.02136082
08:07:26|0.02136082
08:07:28|0.02136082
08:07:29|0.02136082
08:07:30|0.02136082
08:07:32|0.02136082
08:07:32|0.02136082
08:07:34|0.02136082
08:07:34|0.02136082
08:07:35|0.02136082
08:07:36|0.02136082
08:07:37|0.02136067
08:07:39|0.02136067
08:07:39|0.02136067
08:07:41|0.02136067
08:07:42|0.02136067
08:07:43|0.02136067
08:07:44|0.02136067
08:07:45|0.02136067
08:07:46|0.02136067
08:07:47|0.02136067
08:07:48|0.02136067
08:07:49|0.02136067
08:07:49|0.02136067
08:07:51|0.02136067
08:07:52|0.02136067
08:07:53|0.02136067
08:07:54|0.02136067
08:07:55|0.02136067
08:07:56|0.02136067
08:07:57|0.02136067
08:07:58|0.02136067
08:07:59|0.02136067
08:08:00|0.02136067
08:08:01|0.02136067
08:08:02|0.02136067
08:08:03|0.02136067
08:08:04|0.02136067
08:08:05|0.02136067
08:08:06|0.02136067
08:08:07|0.02135001
08:08:08|0.02135001
08:08:09|0.02135001
08:08:10|0.02135001
08:08:11|0.02135001
08:08:12|0.02135001
08:08:13|0.02135001
08:08:14|0.02135001
08:08:15|0.0213606
08:08:16|0.0213606
08:08:17|0.0213606
08:08:18|0.0213606
08:08:19|0.0213606
08:08:20|0.0213606
08:08:21|0.0213606
08:08:22|0.0213606
08:08:23|0.0213606
08:08:24|0.0213606
08:08:25|0.0213606
08:08:26|0.02136247
08:08:27|0.02136247
08:08:28|0.02136247
08:08:30|0.02136247
08:08:31|0.02136247
08:08:31|0.02136247
08:08:32|0.02136247
08:08:33|0.02136247
08:08:34|0.02136247
08:08:35|0.02136247
08:08:36|0.02136247
08:08:37|0.02136247
08:08:38|0.0213639
08:08:40|0.0213639
08:08:41|0.0213639
08:08:42|0.0213639
08:08:43|0.0213639
08:08:44|0.0213639
08:08:45|0.0213639
08:08:46|0.0213639
08:08:46|0.0213639
08:08:48|0.0213639
08:08:48|0.0213639
08:08:50|0.0213639
08:08:50|0.0213639
08:08:52|0.0213639
08:08:53|0.0213639
08:08:54|0.0213639
08:08:54|0.0213639
08:08:56|0.0213639
08:08:57|0.02136389
08:08:58|0.02136389
08:08:58|0.02136389
08:09:00|0.02135684
08:09:01|0.02135684
08:09:02|0.02135684
08:09:03|0.02135684
08:09:04|0.02135684
08:09:05|0.02135684
08:09:06|0.02135684
08:09:07|0.02135684
08:09:08|0.02135684
08:09:09|0.02135684
08:09:10|0.0213639
08:09:11|0.0213639
08:09:12|0.0213639
08:09:13|0.0213639
08:09:14|0.0213639
08:09:15|0.0213639
08:09:16|0.0213639
08:09:17|0.0213639
08:09:18|0.0213639
08:09:19|0.0213639
08:09:20|0.0213639
08:09:21|0.0213639
08:09:22|0.0213639
08:09:23|0.0213639
08:09:24|0.0213639
08:09:25|0.0213639
08:09:26|0.0213639
08:09:27|0.02138414
08:09:28|0.02138414
08:09:29|0.02138414
08:09:31|0.02138414
08:09:31|0.02140772
08:09:33|0.02140772
08:09:34|0.02140772
08:09:35|0.02140772
08:09:36|0.02140772
08:09:37|0.02140772
08:09:37|0.02140772
08:09:39|0.02140772
08:09:39|0.02140772
08:09:40|0.02140772
08:09:42|0.02140772
08:09:42|0.02140772
08:09:44|0.0214
08:09:45|0.0214
08:09:46|0.0214
08:09:47|0.0214
08:09:48|0.0214
08:09:49|0.0214
08:09:49|0.02140869
08:09:50|0.02140869
08:09:52|0.02140869
08:09:52|0.02140869
08:09:53|0.02140869
08:09:54|0.02140869
08:09:56|0.02140869
08:09:56|0.02140869
08:09:58|0.02140869
08:09:58|0.02140869
08:09:59|0.02140869
08:10:00|0.02140869
08:10:02|0.02141176
08:10:02|0.02141176
08:10:04|0.02141176
08:10:04|0.02141176
08:10:06|0.02141176
08:10:07|0.02141176
08:10:08|0.02141176
08:10:09|0.021425
08:10:10|0.021425
08:10:10|0.021425
08:10:11|0.021425
08:10:12|0.0214375
08:10:14|0.0214375
08:10:14|0.0214375
08:10:16|0.0214375
08:10:17|0.0214375
08:10:18|0.0214375
08:10:19|0.0214375
08:10:20|0.0214375
08:10:21|0.0214375
08:10:22|0.0214375
08:10:22|0.0214375
08:10:24|0.0214375
08:10:24|0.0214375
08:10:26|0.0214375
08:10:27|0.0214375
08:10:28|0.0214375
08:10:29|0.0214375
08:10:30|0.02143969
08:10:30|0.02143969
08:10:32|0.02143969
08:10:33|0.02143969
08:10:34|0.02143969
08:10:35|0.02143969
08:10:36|0.02143969
08:10:38|0.02143969
08:10:38|0.02143969
08:10:40|0.02143969
08:10:41|0.02142941
08:10:41|0.02142941
08:10:43|0.02142941
08:10:43|0.02142941
08:10:45|0.02142941
08:10:46|0.02142941
08:10:46|0.02142941
08:10:48|0.02142941
08:10:49|0.02142941
08:10:49|0.02142941
08:10:51|0.02142941
08:10:52|0.02142677
08:10:53|0.02142677
08:10:53|0.02142173
08:10:55|0.02142173
08:10:55|0.02142173
08:10:57|0.02142173
08:10:58|0.02142173
08:10:59|0.02142173
08:11:00|0.02142173
08:11:01|0.02142173
08:11:02|0.02142173
08:11:02|0.02142173
08:11:04|0.02142173
08:11:05|0.02142173
08:11:06|0.02142173
08:11:07|0.02142173
08:11:08|0.02142173
08:11:09|0.02142941
08:11:10|0.02142941
08:11:11|0.02142941
08:11:12|0.02142941
08:11:13|0.02142941
08:11:13|0.02142941
08:11:15|0.02142941
08:11:16|0.02142941
08:11:16|0.02142941
08:11:18|0.02142941
08:11:19|0.02142941
08:11:20|0.02142941
08:11:21|0.02142941
08:11:21|0.02142941
08:11:23|0.02142941
08:11:24|0.02142941
08:11:25|0.02142941
08:11:26|0.02142941
08:11:27|0.02142941
08:11:28|0.02142941
08:11:29|0.02142941
08:11:30|0.02142941
08:11:30|0.02142941
08:11:32|0.02142849
08:11:33|0.02142849
08:11:34|0.02142849
08:11:35|0.02142849
08:11:36|0.02142849
08:11:37|0.02142849
08:11:38|0.02142849
08:11:39|0.02142849
08:11:40|0.02142849
08:11:41|0.02142849
08:11:42|0.02142849
08:11:43|0.02142849
08:11:44|0.02142849
08:11:45|0.02142849
08:11:46|0.02142849
08:11:47|0.02142849
08:11:48|0.02142849
08:11:49|0.02142849
08:11:50|0.02142849
08:11:52|0.02142849
08:11:52|0.02142849
08:11:53|0.02142849
08:11:54|0.02142849
08:11:55|0.02142251
08:11:57|0.02142251
08:11:57|0.02142073
08:11:58|0.02142073
08:11:59|0.02142073
08:12:00|0.02142073
08:12:01|0.02142073
08:12:03|0.02142073
08:12:03|0.02142073
08:12:04|0.02142073
08:12:05|0.02142073
08:12:06|0.02142073
08:12:07|0.02142073
08:12:08|0.02142073
08:12:09|0.02142073
08:12:10|0.02142073
08:12:11|0.02142073
08:12:12|0.02142073
08:12:13|0.02142073
08:12:14|0.02142073
08:12:15|0.02142073
08:12:16|0.02142073
08:12:18|0.02142073
08:12:18|0.02142073
08:12:19|0.02142073
08:12:20|0.02142073
08:12:21|0.02142073
08:12:23|0.02142073
08:12:23|0.02142073
08:12:24|0.02142073
08:12:25|0.02142073
08:12:26|0.02142073
08:12:27|0.02142073
08:12:28|0.02142073
08:12:29|0.02142073
08:12:30|0.02142073
08:12:31|0.02142073
08:12:32|0.02142073
08:12:34|0.02142073
08:12:34|0.02142073
08:12:36|0.02142073
08:12:37|0.02142073
08:12:38|0.02142073
08:12:39|0.02142073
08:12:40|0.02142073
08:12:41|0.02142073
08:12:42|0.02142073
08:12:43|0.02142073
08:12:44|0.02143513
08:12:45|0.02143513
08:12:46|0.02143513
08:12:47|0.02143513
08:12:48|0.02143513
08:12:49|0.02142678
08:12:50|0.02142678
08:12:51|0.02142678
08:12:52|0.02142678
08:12:53|0.02142678
08:12:54|0.02142678
08:12:55|0.02142678
08:12:56|0.02142678
08:12:57|0.02142678
08:12:58|0.02142678
08:12:59|0.02142678
08:13:00|0.02142678
08:13:01|0.02142678
08:13:02|0.02142678
08:13:03|0.02142678
08:13:04|0.02142678
08:13:05|0.02142678
08:13:06|0.02142678
08:13:07|0.02142678
08:13:08|0.02142678
08:13:09|0.02142678
08:13:10|0.02142678
08:13:11|0.02142678
08:13:12|0.02142678
08:13:13|0.02142678
08:13:14|0.02142678
08:13:15|0.02142678
08:13:16|0.02142678
08:13:17|0.02142678
08:13:18|0.02142678
08:13:19|0.02142678
08:13:20|0.02142678
08:13:21|0.02142678
08:13:22|0.02142678
08:13:23|0.02142678
08:13:24|0.02142678
08:13:25|0.02142678
08:13:26|0.02142678
08:13:27|0.02142678
08:13:28|0.02142678
08:13:29|0.02142915
08:13:30|0.02142915
08:13:31|0.02142915
08:13:32|0.02142915
08:13:33|0.02142915
08:13:35|0.02142915
08:13:36|0.02142915
08:13:37|0.02142915
08:13:38|0.02142915
08:13:40|0.02142915
08:13:40|0.02142915
08:13:41|0.02142915
08:13:43|0.02142915
08:13:43|0.02142915
08:13:44|0.02142915
08:13:45|0.02142915
08:13:46|0.02142915
08:13:47|0.02142915
08:13:49|0.02142915
08:13:49|0.02142915
08:13:50|0.02142915
08:13:52|0.02142915
08:13:53|0.02142915
08:13:54|0.02142915
08:13:54|0.02142915
08:13:56|0.02142915
08:13:56|0.02142915
08:13:57|0.02142915
08:13:58|0.02142915
08:14:00|0.02142915
08:14:00|0.02142915
08:14:02|0.02142915
08:14:03|0.02142915
08:14:03|0.02142915
08:14:05|0.02142915
08:14:06|0.02142915
08:14:07|0.02142915
08:14:08|0.02142915
08:14:08|0.02142915
08:14:09|0.02142915
08:14:10|0.02142915
08:14:11|0.02142915
08:14:12|0.02142915
08:14:13|0.02142915
08:14:14|0.02142915
08:14:16|0.02142915
08:14:16|0.02142915
08:14:17|0.02142915
08:14:18|0.02142915
08:14:19|0.02142915
08:14:20|0.02142915
08:14:22|0.02142915
08:14:22|0.02142915
08:14:24|0.02142915
08:14:24|0.02142915
08:14:26|0.02142915
08:14:27|0.02142915
08:14:27|0.02142915
08:14:29|0.02142915
08:14:29|0.02142915
08:14:30|0.02142915
08:14:32|0.02142915
08:14:33|0.02142915
08:14:34|0.02142915
08:14:35|0.02142915
08:14:36|0.02142915
08:14:38|0.02142915
08:14:38|0.02142915
08:14:39|0.02142915
08:14:40|0.02142915
08:14:41|0.02142915
08:14:43|0.02142915
08:14:44|0.02142915
08:14:45|0.02142915
08:14:46|0.02142915
08:14:47|0.02142915
08:14:47|0.02142915
08:14:48|0.02142915
08:14:50|0.02142915
08:14:50|0.02142915
08:14:52|0.02142915
08:14:53|0.02142915
08:14:54|0.02142915
08:14:55|0.02142915
08:14:56|0.02142915
08:14:57|0.02142915
08:14:58|0.02142915
08:14:59|0.02142915
08:15:00|0.02142915
08:15:01|0.02142915
08:15:02|0.02142915
08:15:03|0.02142915
08:15:04|0.02142915
08:15:05|0.02142915
08:15:06|0.02142915
08:15:07|0.02142915
08:15:08|0.02142915
08:15:09|0.02142915
08:15:10|0.02142915
08:15:11|0.02142915
08:15:12|0.02142915
08:15:13|0.02142915
08:15:14|0.02142915
08:15:15|0.02142915
08:15:17|0.02142915
08:15:17|0.02143295
08:15:18|0.02143295
08:15:19|0.02143295
08:15:20|0.02143295
08:15:21|0.02143295
08:15:22|0.02143295
08:15:23|0.02143295
08:15:24|0.02143295
08:15:25|0.02143295
08:15:26|0.02143295
08:15:27|0.02143295
08:15:28|0.02143295
08:15:29|0.02143295
08:15:30|0.02143295
08:15:31|0.02143295
08:15:32|0.02143295
08:15:33|0.02143295
08:15:34|0.02143295
08:15:36|0.02143295
08:15:37|0.02143295
08:15:38|0.02143295
08:15:39|0.02143295
08:15:40|0.02143295
08:15:41|0.02143295
08:15:42|0.02143295
08:15:43|0.02143295
08:15:44|0.02143295
08:15:45|0.02143295
08:15:46|0.02143295
08:15:47|0.02143295
08:15:48|0.02143295
08:15:49|0.02143295
08:15:50|0.02143295
08:15:52|0.02143295
08:15:52|0.02143295
08:15:53|0.02143295
08:15:54|0.02143295
08:15:55|0.02143295
08:15:56|0.02144998
08:15:57|0.02144998
08:15:59|0.02144998
08:15:59|0.02144998
08:16:00|0.02144998
08:16:01|0.02144998
08:16:02|0.02144998
08:16:04|0.02144998
08:16:04|0.02144998
08:16:06|0.02144998
08:16:07|0.02144998
08:16:08|0.02145
08:16:08|0.02145
08:16:10|0.02145
08:16:11|0.02145305
08:16:12|0.02145305
08:16:13|0.02145305
08:16:14|0.02145305
08:16:15|0.02145305
08:16:16|0.02145305
08:16:16|0.02145305
08:16:18|0.02145305
08:16:19|0.02145305
08:16:20|0.02145305
08:16:21|0.02145305
08:16:22|0.02145305
08:16:23|0.02145305
08:16:24|0.02145305
08:16:25|0.02145305
08:16:26|0.02145305
08:16:27|0.02145305
08:16:28|0.02145305
08:16:29|0.02145305
08:16:30|0.02145305
08:16:31|0.02145305
08:16:32|0.02145618
08:16:33|0.02145618
08:16:34|0.02145618
08:16:35|0.02145618
08:16:36|0.02145618
08:16:38|0.02145618
08:16:39|0.02145618
08:16:40|0.02145618
08:16:41|0.02145618
08:16:42|0.02145618
08:16:43|0.02145618
08:16:44|0.02145618
08:16:45|0.02145618
08:16:46|0.02145618
08:16:47|0.02145618
08:16:48|0.02145618
08:16:49|0.02145618
08:16:50|0.02145618
08:16:51|0.02145618
08:16:52|0.02145618
08:16:53|0.02145618
08:16:54|0.02145618
08:16:55|0.02145618
08:16:56|0.02145618
08:16:57|0.02145618
08:16:59|0.02145618
08:16:59|0.0214441
08:17:00|0.0214441
08:17:01|0.0214441
08:17:02|0.0214441
08:17:03|0.0214447
08:17:04|0.02144201
08:17:05|0.02144201
08:17:06|0.02144201
08:17:07|0.02144201
08:17:08|0.02144201
08:17:09|0.02144201
08:17:10|0.02144201
08:17:11|0.02144201
08:17:12|0.02144201
08:17:13|0.02144201
08:17:14|0.02144201
08:17:15|0.02144201
08:17:16|0.02144201
08:17:17|0.02144201
08:17:18|0.02144201
08:17:19|0.02144201
08:17:20|0.02144201
08:17:21|0.02144201
08:17:22|0.02144201
08:17:23|0.02144201
08:17:24|0.02144201
08:17:26|0.02144201
08:17:26|0.02144201
08:17:27|0.02144201
08:17:28|0.02144201
08:17:29|0.02144201
08:17:30|0.02144201
08:17:31|0.02144201
08:17:32|0.02144201
08:17:33|0.02144201
08:17:34|0.02144201
08:17:35|0.02144201
08:17:37|0.02144201
08:17:38|0.02144201
08:17:39|0.02144201
08:17:41|0.02144201
08:17:41|0.02144201
08:17:42|0.02144201
08:17:44|0.02144201
08:17:45|0.02144201
08:17:46|0.02144201
08:17:47|0.02144201
08:17:48|0.02144201
08:17:49|0.02144201
08:17:50|0.02144201
08:17:51|0.02144201
08:17:52|0.0214625
08:17:53|0.0214625
08:17:54|0.0214625
08:17:55|0.0214625
08:17:56|0.0214625
08:17:57|0.0214625
08:17:58|0.0214625
08:17:59|0.0214625
08:18:00|0.0214625
08:18:01|0.0214625
08:18:02|0.0214625
08:18:03|0.0214625
08:18:04|0.0214625
08:18:05|0.0214625
08:18:06|0.0214625
08:18:07|0.0214625
08:18:08|0.0214625
08:18:09|0.0214625
08:18:10|0.0214625
08:18:11|0.0214625
08:18:13|0.0214625
08:18:13|0.0214625
08:18:14|0.0214625
08:18:15|0.0214625
08:18:16|0.0214625
08:18:17|0.0214625
08:18:18|0.02146758
08:18:19|0.02146758
08:18:20|0.02146758
08:18:21|0.02146758
08:18:22|0.02146758
08:18:23|0.02146758
08:18:24|0.02148143
08:18:26|0.02148143
08:18:26|0.02148143
08:18:28|0.02148143
08:18:28|0.02148143
08:18:29|0.02148143
08:18:30|0.02148143
08:18:31|0.02148143
08:18:32|0.02148143
08:18:33|0.02148143
08:18:34|0.02148143
08:18:35|0.02148143
08:18:37|0.02148143
08:18:37|0.02148566
08:18:39|0.02148566
08:18:40|0.02148566
08:18:41|0.02148566
08:18:42|0.02148566
08:18:43|0.02148566
08:18:44|0.02148566
08:18:45|0.02148566
08:18:46|0.02148566
08:18:47|0.02148566
08:18:48|0.02148566
08:18:49|0.02148566
08:18:50|0.02148566
08:18:52|0.02148566
08:18:52|0.02148566
08:18:53|0.02148566
08:18:54|0.02148566
08:18:56|0.02148566
08:18:57|0.0214875
08:18:58|0.0214875
08:18:59|0.0214875
08:19:00|0.0214875
08:19:01|0.0214875
08:19:02|0.0214875
08:19:02|0.0214875
08:19:04|0.0214875
08:19:05|0.0214875
08:19:06|0.0214875
08:19:07|0.0214875
08:19:08|0.0214875
08:19:08|0.0214875
08:19:10|0.0214875
08:19:11|0.0214875
08:19:11|0.0214875
08:19:13|0.0214875
08:19:13|0.0214875
08:19:15|0.0214875
08:19:16|0.0214875
08:19:17|0.0214875
08:19:18|0.02149377
08:19:19|0.02149377
08:19:20|0.02149377
08:19:20|0.02149377
08:19:22|0.02149377
08:19:23|0.02149377
08:19:24|0.02149377
08:19:25|0.02149377
08:19:26|0.02149377
08:19:27|0.02149377
08:19:28|0.02149377
08:19:29|0.02149377
08:19:30|0.02149377
08:19:31|0.02149378
08:19:32|0.02149378
08:19:33|0.02149378
08:19:34|0.02149378
08:19:35|0.02149378
08:19:36|0.02149378
08:19:37|0.02149378
08:19:38|0.02149378
08:19:39|0.02149378
08:19:41|0.02149378
08:19:41|0.02149378
08:19:42|0.02149378
08:19:43|0.02149378
08:19:44|0.02149378
08:19:45|0.02149378
08:19:47|0.02149378
08:19:48|0.02149378
08:19:49|0.02149378
08:19:50|0.02149378
08:19:51|0.02149378
08:19:52|0.02149378
08:19:53|0.02149378
08:19:54|0.02149378
08:19:55|0.02149378
08:19:56|0.02149378
08:19:57|0.02149378
08:19:58|0.02149378
08:19:59|0.02149378
08:20:00|0.02149378
08:20:01|0.02149378
08:20:02|0.02149378
08:20:03|0.02149378
08:20:04|0.02149378
08:20:04|0.02149378
08:20:06|0.02149378
08:20:07|0.02149378
08:20:08|0.02149378
08:20:10|0.02149378
08:20:10|0.02147
08:20:11|0.02147
08:20:12|0.02147
08:20:14|0.02147
08:20:15|0.02147
08:20:15|0.02147
08:20:17|0.02147
08:20:17|0.02147
08:20:18|0.02147
08:20:20|0.02147
08:20:20|0.02147
08:20:21|0.02147
08:20:23|0.02147
08:20:23|0.02147
08:20:25|0.02147
08:20:25|0.02147
08:20:26|0.02147
08:20:27|0.02147
08:20:28|0.02147
08:20:30|0.02147
08:20:30|0.02147
08:20:31|0.02147
08:20:32|0.02147
08:20:33|0.02147
08:20:35|0.02147
08:20:35|0.02147
08:20:37|0.02147
08:20:37|0.02147
08:20:38|0.02147
08:20:39|0.02147
08:20:41|0.02147
08:20:42|0.02147
08:20:44|0.02147
08:20:44|0.02147
08:20:46|0.02147
08:20:47|0.02147
08:20:47|0.02147
08:20:49|0.02147
08:20:50|0.02147
08:20:50|0.02146123
08:20:51|0.02146123
08:20:53|0.02146123
08:20:53|0.02146123
08:20:55|0.02146123
08:20:55|0.02146123
08:20:57|0.02146123
08:20:58|0.02146123
08:20:58|0.02146123
08:21:00|0.02146123
08:21:01|0.02146123
08:21:02|0.02146123
08:21:03|0.02146123
08:21:04|0.02146123
08:21:05|0.02146123
08:21:05|0.02146123
08:21:07|0.02146123
08:21:08|0.02146123
08:21:09|0.02146123
08:21:10|0.02146123
08:21:11|0.02146123
08:21:12|0.02146123
08:21:13|0.02146123
08:21:14|0.02146123
08:21:15|0.02146123
08:21:16|0.02146123
08:21:17|0.02146123
08:21:18|0.02146123
08:21:19|0.02146123
08:21:20|0.02146123
08:21:21|0.02146123
08:21:22|0.02146123
08:21:23|0.02146123
08:21:24|0.02146123
08:21:25|0.02146123
08:21:26|0.02146123
08:21:27|0.02146123
08:21:28|0.02146123
08:21:29|0.02146123
08:21:30|0.02146123
08:21:31|0.02146123
08:21:32|0.02146123
08:21:33|0.02146123
08:21:34|0.02146123
08:21:36|0.02146123
08:21:36|0.02146123
08:21:38|0.02146123
08:21:38|0.02146123
08:21:39|0.02146123
08:21:40|0.02146123
08:21:42|0.02146123
08:21:43|0.02148062
08:21:45|0.02148062
08:21:46|0.02148062
08:21:46|0.02148062
08:21:47|0.02148062
08:21:49|0.02148062
08:21:50|0.02148062
08:21:51|0.02148062
08:21:52|0.02149299
08:21:52|0.02149299
08:21:53|0.02149299
08:21:54|0.02149773
08:21:56|0.02149773
08:21:57|0.02149773
08:21:58|0.02149773
08:21:58|0.02149773
08:21:59|0.02149773
08:22:01|0.02149773
08:22:01|0.02149773
08:22:02|0.02149773
08:22:03|0.02149773
08:22:05|0.02149773
08:22:05|0.02149773
08:22:07|0.02149773
08:22:07|0.02149773
08:22:08|0.02149773
08:22:09|0.02149773
08:22:10|0.02149773
08:22:12|0.02149773
08:22:13|0.02149773
08:22:14|0.02149773
08:22:14|0.02149773
08:22:16|0.02149773
08:22:17|0.02149773
08:22:17|0.02149773
08:22:18|0.02149773
08:22:20|0.02149773
08:22:21|0.02149773
08:22:22|0.02149773
08:22:23|0.02149773
08:22:24|0.02149773
08:22:24|0.02148318
08:22:26|0.02148318
08:22:27|0.02148318
08:22:28|0.02148318
08:22:29|0.02148318
08:22:30|0.02148318
08:22:31|0.02148318
08:22:32|0.02148318
08:22:33|0.02148318
08:22:33|0.02148318
08:22:35|0.02148318
08:22:36|0.02148318
08:22:37|0.02148318
08:22:38|0.02148318
08:22:39|0.02148318
08:22:40|0.02148318
08:22:41|0.02148676
08:22:41|0.02148676
08:22:43|0.02148676
08:22:44|0.02148676
08:22:46|0.02148676
08:22:46|0.02148676
08:22:47|0.02148676
08:22:48|0.02148676
08:22:49|0.02148676
08:22:50|0.02148676
08:22:51|0.02148676
08:22:52|0.02148676
08:22:53|0.02148676
08:22:54|0.02148676
08:22:56|0.02148676
08:22:56|0.02148676
08:22:57|0.02148676
08:22:58|0.02148676
08:23:00|0.02148676
08:23:00|0.02148676
08:23:01|0.02148676
08:23:02|0.02148676
08:23:04|0.02148676
08:23:04|0.02148676
08:23:06|0.02148676
08:23:07|0.02148676
08:23:08|0.02148676
08:23:09|0.02148676
08:23:10|0.02148676
08:23:10|0.02148676
08:23:11|0.02148676
08:23:12|0.02148676
08:23:13|0.02148676
08:23:14|0.02148676
08:23:15|0.02148676
08:23:17|0.02148676
08:23:18|0.02148676
08:23:19|0.02148676
08:23:19|0.02148676
08:23:21|0.02148676
08:23:22|0.02148676
08:23:23|0.02148676
08:23:24|0.02148676
08:23:24|0.02148676
08:23:26|0.02148676
08:23:27|0.02148676
08:23:27|0.02148676
08:23:29|0.02148676
08:23:30|0.02148676
08:23:30|0.02148676
08:23:32|0.02148676
08:23:33|0.02148676
08:23:34|0.02148676
08:23:34|0.02148676
08:23:36|0.02148676
08:23:36|0.02148676
08:23:38|0.02148676
08:23:39|0.02148676
08:23:40|0.02148676
08:23:41|0.02148676
08:23:42|0.02148676
08:23:42|0.02148676
08:23:44|0.02148676
08:23:46|0.02148676
08:23:46|0.02148676
08:23:47|0.02148676
08:23:49|0.02148676
08:23:50|0.02148676
08:23:51|0.02148676
08:23:52|0.02148676
08:23:53|0.02148676
08:23:54|0.02148676
08:23:55|0.02148662
08:23:56|0.02148662
08:23:57|0.02148662
08:23:58|0.02148662
08:23:59|0.02148662
08:24:01|0.02148662
08:24:01|0.02148662
08:24:02|0.02148662
08:24:03|0.02148662
08:24:04|0.02148662
08:24:06|0.02148662
08:24:07|0.02148662
08:24:07|0.02148662
08:24:08|0.02148662
08:24:09|0.02148662
08:24:11|0.02148662
08:24:12|0.02148662
08:24:13|0.02148662
08:24:13|0.02148662
08:24:14|0.02148662
08:24:15|0.02148662
08:24:17|0.02148662
08:24:18|0.02148662
08:24:19|0.02148466
08:24:20|0.02148105
08:24:21|0.02148105
08:24:22|0.02148105
08:24:22|0.02148105
08:24:24|0.02148105
08:24:25|0.02148105
08:24:26|0.02148105
08:24:27|0.02148105
08:24:28|0.02148105
08:24:29|0.02148105
08:24:30|0.02148105
08:24:31|0.02148105
08:24:32|0.02148105
08:24:33|0.02148105
08:24:34|0.02148105
08:24:35|0.02148105
08:24:36|0.02148105
08:24:37|0.02148105
08:24:38|0.02148105
08:24:39|0.02148105
08:24:40|0.02148105
08:24:41|0.02148105
08:24:42|0.02148105
08:24:43|0.02148105
08:24:44|0.02148105
08:24:45|0.02148105
08:24:47|0.02148105
08:24:48|0.02148105
08:24:49|0.02148105
08:24:50|0.02148105
08:24:51|0.02148105
08:24:52|0.02148105
08:24:53|0.02148105
08:24:54|0.02148105
08:24:55|0.02147
08:24:56|0.02147
08:24:57|0.02147
08:24:59|0.02147
08:24:59|0.02147
08:25:00|0.02147
08:25:01|0.02147
08:25:02|0.02147
08:25:04|0.02147
08:25:05|0.02147
08:25:06|0.02147
08:25:06|0.02147
08:25:07|0.02147
08:25:09|0.02147
08:25:09|0.02147
08:25:10|0.02147
08:25:12|0.02147
08:25:13|0.02147
08:25:14|0.02147
08:25:15|0.02147
08:25:16|0.02147
08:25:17|0.02147
08:25:18|0.02147
08:25:19|0.02147
08:25:20|0.02147
08:25:21|0.02147
08:25:22|0.02147
08:25:23|0.02145
08:25:23|0.02145
08:25:25|0.02145
08:25:26|0.02145
08:25:26|0.02145
08:25:28|0.02145
08:25:28|0.02145
08:25:30|0.02145
08:25:31|0.02145
08:25:31|0.02145
08:25:32|0.02145
08:25:34|0.02145
08:25:34|0.02145
08:25:36|0.02145
08:25:36|0.02145
08:25:38|0.02145
08:25:39|0.02145
08:25:39|0.02145
08:25:41|0.02145
08:25:41|0.02145
08:25:42|0.02145
08:25:44|0.02145
08:25:45|0.02145
08:25:47|0.02145
08:25:48|0.02145
08:25:49|0.02145
08:25:50|0.02145
08:25:51|0.02145
08:25:52|0.02145
08:25:53|0.02145
08:25:54|0.02145
08:25:55|0.0214433
08:25:56|0.0214433
08:25:57|0.0214433
08:25:58|0.0214433
08:25:59|0.0214433
08:26:00|0.0214433
08:26:01|0.0214433
08:26:02|0.0214433
08:26:03|0.0214433
08:26:04|0.0214433
08:26:05|0.0214433
08:26:06|0.0214433
08:26:07|0.0214433
08:26:08|0.0214433
08:26:09|0.0214433
08:26:10|0.0214433
08:26:11|0.0214433
08:26:13|0.0214433
08:26:13|0.0214433
08:26:14|0.0214433
08:26:15|0.0214433
08:26:16|0.0214433
08:26:18|0.0214433
08:26:19|0.0214433
08:26:19|0.0214433
08:26:21|0.0214433
08:26:22|0.0214433
08:26:22|0.0214433
08:26:23|0.0214433
08:26:25|0.0214433
08:26:25|0.0214433
08:26:26|0.0214433
08:26:28|0.0214433
08:26:29|0.0214433
08:26:30|0.0214433
08:26:31|0.0214433
08:26:31|0.0214433
08:26:33|0.0214433
08:26:34|0.0214433
08:26:35|0.0214433
08:26:36|0.0214433
08:26:37|0.0214433
08:26:38|0.0214433
08:26:39|0.0214433
08:26:40|0.0214433
08:26:41|0.0214433
08:26:41|0.0214433
08:26:43|0.0214433
08:26:43|0.0214433
08:26:45|0.0214433
08:26:45|0.0214433
08:26:47|0.0214433
08:26:49|0.0214433
08:26:50|0.0214433
08:26:51|0.0214433
08:26:53|0.0214433
08:26:54|0.0214433
08:26:55|0.0214433
08:26:55|0.0214433
08:26:56|0.0214433
08:26:58|0.0214433
08:26:58|0.0214433
08:27:00|0.02144819
08:27:00|0.02144819
08:27:01|0.02144819
08:27:02|0.02144819
08:27:04|0.02144819
08:27:04|0.02144819
08:27:05|0.02144819
08:27:07|0.02144819
08:27:07|0.02144819
08:27:08|0.02144819
08:27:10|0.02146349
08:27:11|0.02146349
08:27:12|0.02146349
08:27:13|0.02146349
08:27:14|0.02146349
08:27:15|0.02146349
08:27:16|0.02146349
08:27:17|0.02146349
08:27:18|0.02146349
08:27:19|0.02146349
08:27:20|0.02146349
08:27:21|0.02147439
08:27:22|0.02147439
08:27:23|0.02147439
08:27:24|0.02147439
08:27:25|0.02147439
08:27:26|0.02147439
08:27:27|0.02147439
08:27:28|0.02147439
08:27:29|0.02147439
08:27:30|0.02147439
08:27:31|0.02147439
08:27:32|0.02147439
08:27:33|0.02146898
08:27:34|0.02146898
08:27:35|0.02146898
08:27:36|0.02146898
08:27:37|0.02146898
08:27:38|0.02146898
08:27:39|0.02146898
08:27:40|0.02146898
08:27:41|0.02146898
08:27:42|0.02146898
08:27:43|0.02146898
08:27:44|0.02146898
08:27:45|0.02146898
08:27:46|0.02146898
08:27:47|0.02146898
08:27:49|0.02146898
08:27:50|0.02146898
08:27:51|0.02146898
08:27:52|0.02146925
08:27:54|0.02146925
08:27:55|0.02146925
08:27:56|0.02146925
08:27:57|0.02146925
08:27:58|0.02146925
08:27:59|0.02146925
08:28:01|0.02146925
08:28:01|0.02146925
08:28:02|0.02146925
08:28:03|0.02146925
08:28:04|0.02146925
08:28:05|0.02146925
08:28:06|0.02146925
08:28:07|0.02146925
08:28:08|0.02146925
08:28:10|0.02146925
08:28:11|0.02146925
08:28:12|0.02146925
08:28:13|0.02146925
08:28:14|0.02146925
08:28:15|0.02146925
08:28:17|0.02146925
08:28:17|0.02146925
08:28:18|0.02146925
08:28:19|0.02146925
08:28:20|0.02146925
08:28:22|0.02146925
08:28:23|0.02146925
08:28:23|0.02146925
08:28:24|0.02146925
08:28:26|0.02146925
08:28:26|0.02146925
08:28:28|0.02146925
08:28:28|0.02146925
08:28:30|0.02146925
08:28:31|0.02146925
08:28:32|0.02146925
08:28:33|0.02146925
08:28:34|0.02146925
08:28:35|0.02146925
08:28:36|0.02146925
08:28:36|0.02146925
08:28:37|0.02146925
08:28:39|0.02146925
08:28:40|0.02146925
08:28:40|0.02146925
08:28:42|0.02146925
08:28:42|0.02146925
08:28:44|0.02146925
08:28:45|0.02146925
08:28:46|0.02146925
08:28:47|0.02146925
08:28:48|0.02146925
08:28:49|0.02146925
08:28:51|0.02146925
08:28:52|0.02146925
08:28:53|0.02146925
08:28:54|0.02146925
08:28:54|0.02146925
08:28:56|0.02146925
08:28:56|0.02146925
08:28:58|0.02145254
08:28:59|0.02145254
08:29:00|0.02145254
08:29:01|0.02145254
08:29:02|0.02145254
08:29:03|0.02145254
08:29:04|0.02145254
08:29:05|0.02145254
08:29:06|0.02145254
08:29:07|0.02145254
08:29:08|0.02145254
08:29:09|0.02145254
08:29:10|0.02145254
08:29:11|0.02145254
08:29:12|0.02145254
08:29:13|0.02145254
08:29:14|0.02145254
08:29:15|0.02145254
08:29:16|0.02145254
08:29:17|0.02145254
08:29:18|0.02145254
08:29:19|0.02145254
08:29:20|0.02145254
08:29:21|0.02145254
08:29:22|0.02145254
08:29:23|0.02145254
08:29:24|0.02145254
08:29:25|0.02145254
08:29:26|0.02145254
08:29:27|0.02145254
08:29:28|0.02145254
08:29:29|0.02145254
08:29:30|0.02145254
08:29:31|0.02145254
08:29:32|0.02145254
08:29:33|0.02145254
08:29:34|0.02145254
08:29:35|0.02145254
08:29:36|0.02145254
08:29:37|0.02145254
08:29:38|0.02145254
08:29:39|0.02145254
08:29:40|0.02145254
08:29:41|0.02145254
08:29:42|0.02145254
08:29:43|0.02145254
08:29:44|0.02145254
08:29:45|0.02145254
08:29:46|0.02145254
08:29:47|0.02145254
08:29:48|0.02145254
08:29:49|0.02145254
08:29:51|0.02145254
08:29:52|0.02145254
08:29:53|0.02145254
08:29:53|0.02145254
08:29:55|0.02145254
08:29:56|0.02145254
08:29:57|0.02145254
08:29:58|0.02145254
08:29:58|0.02145254
08:30:00|0.02145254
08:30:01|0.02145254
08:30:01|0.02145254
08:30:02|0.02145254
08:30:03|0.02145254
08:30:04|0.02145254
08:30:06|0.02145254
08:30:06|0.02145254
08:30:07|0.02145254
08:30:09|0.02145254
08:30:10|0.02145254
08:30:10|0.02145254
08:30:12|0.02145254
08:30:13|0.02145254
08:30:14|0.02145254
08:30:15|0.02145254
08:30:15|0.02145254
08:30:17|0.02145254
08:30:17|0.02145254
08:30:19|0.02145254
08:30:19|0.02145254
08:30:20|0.02145254
08:30:21|0.0214368
08:30:23|0.0214368
08:30:23|0.0214368
08:30:24|0.0214368
08:30:25|0.0214368
08:30:26|0.0214368
08:30:27|0.0214368
08:30:29|0.0214368
08:30:30|0.0214368
08:30:31|0.0214368
08:30:31|0.0214368
08:30:33|0.02144647
08:30:34|0.02144647
08:30:35|0.02144647
08:30:36|0.02144647
08:30:37|0.02144647
08:30:38|0.02144647
08:30:39|0.02144647
08:30:40|0.02144647
08:30:41|0.02144374
08:30:42|0.02144374
08:30:43|0.02144374
08:30:44|0.02144375
08:30:45|0.02144374
08:30:46|0.02144374
08:30:47|0.02144374
08:30:48|0.02144374
08:30:49|0.02144374
08:30:50|0.02144374
08:30:52|0.02144374
08:30:52|0.02144374
08:30:53|0.02144374
08:30:54|0.02144374
08:30:55|0.02144374
08:30:56|0.02144374
08:30:58|0.02142811
08:30:58|0.02142811
08:31:00|0.02142811
08:31:00|0.02142811
08:31:02|0.02142811
08:31:03|0.02142811
08:31:04|0.02142811
08:31:04|0.02142811
08:31:06|0.02142811
08:31:06|0.02142811
08:31:08|0.02142811
08:31:09|0.02142811
08:31:10|0.02142811
08:31:11|0.02142811
08:31:12|0.02142811
08:31:12|0.02142811
08:31:14|0.02142811
08:31:15|0.02142811
08:31:16|0.02142811
08:31:17|0.02142811
08:31:17|0.02142811
08:31:19|0.02142811
08:31:20|0.02142811
08:31:21|0.02142811
08:31:21|0.02143199
08:31:23|0.02143199
08:31:24|0.02143199
08:31:25|0.02143199
08:31:26|0.02144216
08:31:27|0.02144216
08:31:28|0.02144216
08:31:29|0.02144216
08:31:30|0.02144216
08:31:31|0.02144216
08:31:32|0.02144216
08:31:33|0.02143752
08:31:34|0.02143752
08:31:35|0.02143752
08:31:36|0.02143752
08:31:37|0.02143752
08:31:38|0.02143752
08:31:39|0.02143752
08:31:40|0.02143752
08:31:41|0.02143752
08:31:42|0.02143752
08:31:43|0.02143752
08:31:44|0.02143752
08:31:45|0.02143752
08:31:46|0.02143752
08:31:47|0.02143752
08:31:48|0.02143752
08:31:49|0.02143752
08:31:50|0.02143752
08:31:51|0.02143752
08:31:53|0.02143752
08:31:54|0.02143752
08:31:55|0.02143752
08:31:56|0.02143752
08:31:57|0.02143752
08:31:58|0.02143752
08:31:59|0.02143752
08:32:00|0.02143752
08:32:01|0.02143752
08:32:01|0.02143752
08:32:03|0.02143752
08:32:04|0.02143752
08:32:05|0.02143752
08:32:06|0.02143752
08:32:07|0.02143752
08:32:08|0.02143752
08:32:09|0.02143752
08:32:10|0.02143752
08:32:11|0.02143752
08:32:12|0.02143752
08:32:13|0.02143752
08:32:14|0.02143752
08:32:15|0.02143752
08:32:16|0.02143752
08:32:17|0.02143752
08:32:18|0.02143752
08:32:19|0.02143752
08:32:20|0.02143752
08:32:21|0.02143752
08:32:22|0.02143752
08:32:23|0.02143752
08:32:24|0.02143752
08:32:25|0.02143752
08:32:27|0.02143752
08:32:27|0.02145009
08:32:28|0.02145009
08:32:29|0.02145009
08:32:30|0.02145009
08:32:31|0.02145009
08:32:32|0.02145009
08:32:33|0.02145009
08:32:34|0.02145009
08:32:35|0.02145009
08:32:36|0.02145009
08:32:37|0.02145009
08:32:38|0.02145009
08:32:39|0.02145009
08:32:40|0.02145009
08:32:41|0.02145009
08:32:42|0.02145009
08:32:43|0.02145009
08:32:44|0.02145009
08:32:45|0.02145009
08:32:46|0.02145009
08:32:47|0.02145009
08:32:48|0.02145009
08:32:49|0.02145009
08:32:50|0.02145009
08:32:51|0.02145009
08:32:53|0.02145009
08:32:54|0.02145009
08:32:55|0.02145009
08:32:56|0.02145009
08:32:57|0.02145009
08:32:59|0.02145009
08:32:59|0.02145009
08:33:00|0.02145009
08:33:01|0.02145009
08:33:03|0.02145009
08:33:04|0.02145009
08:33:05|0.02145009
08:33:06|0.02145009
08:33:07|0.02145009
08:33:08|0.02145009
08:33:09|0.02145009
08:33:09|0.02145009
08:33:11|0.02145009
08:33:11|0.02145009
08:33:12|0.02145009
08:33:14|0.02145009
08:33:15|0.02145009
08:33:16|0.02145009
08:33:17|0.02145009
08:33:18|0.02145009
08:33:19|0.02145009
08:33:20|0.02145009
08:33:20|0.02145009
08:33:22|0.02145009
08:33:23|0.02145009
08:33:24|0.02145009
08:33:25|0.02145009
08:33:25|0.02145009
08:33:27|0.02145009
08:33:27|0.02145009
08:33:29|0.02145009
08:33:30|0.02145009
08:33:31|0.02145009
08:33:32|0.02145009
08:33:33|0.02145009
08:33:33|0.02145009
08:33:35|0.02145009
08:33:35|0.02145009
08:33:37|0.02145009
08:33:38|0.02145009
08:33:39|0.02145009
08:33:40|0.02145009
08:33:41|0.02145009
08:33:42|0.02145009
08:33:43|0.02145009
08:33:44|0.02145009
08:33:44|0.02145009
08:33:46|0.02145009
08:33:46|0.02145009
08:33:47|0.02145009
08:33:49|0.02145009
08:33:50|0.02145009
08:33:50|0.02145009
08:33:51|0.02145009
08:33:53|0.02145009
08:33:54|0.02145009
08:33:56|0.02145009
08:33:56|0.02145009
08:33:58|0.02145348
08:33:59|0.02145348
08:34:00|0.02145348
08:34:01|0.02145348
08:34:02|0.02145348
08:34:03|0.02145348
08:34:03|0.02145348
08:34:05|0.02145348
08:34:05|0.02145348
08:34:07|0.02145348
08:34:07|0.02145348
08:34:09|0.02145348
08:34:09|0.02145348
08:34:10|0.02145348
08:34:12|0.02145348
08:34:12|0.02145348
08:34:13|0.02145348
08:34:15|0.02145348
08:34:15|0.02145348
08:34:17|0.02145348
08:34:17|0.02145348
08:34:19|0.02145348
08:34:19|0.02145348
08:34:21|0.02145348
08:34:21|0.02145348
08:34:22|0.02145348
08:34:23|0.02145348
08:34:24|0.02145348
08:34:26|0.02145348
08:34:27|0.02145348
08:34:27|0.02145348
08:34:28|0.02145348
08:34:30|0.02145348
08:34:30|0.02145348
08:34:32|0.02145348
08:34:32|0.02145348
08:34:33|0.02145348
08:34:34|0.02145348
08:34:35|0.02145348
08:34:37|0.02145348
08:34:37|0.02145348
08:34:39|0.02145348
08:34:40|0.02145348
08:34:41|0.02145348
08:34:42|0.02145348
08:34:43|0.02145348
08:34:44|0.02145348
08:34:45|0.02145348
08:34:46|0.02145348
08:34:48|0.02145348
08:34:48|0.02145348
08:34:49|0.02145348
08:34:50|0.02145348
08:34:51|0.02145348
08:34:52|0.02145348
08:34:53|0.02145348
08:34:55|0.02145348
08:34:56|0.02145348
08:34:57|0.02145348
08:34:58|0.0214501
08:34:59|0.0214501
08:35:00|0.0214501
08:35:02|0.0214501
08:35:02|0.0214501
08:35:04|0.0214501
08:35:04|0.0214501
08:35:05|0.0214501
08:35:06|0.0214501
08:35:08|0.0214501
08:35:09|0.0214501
08:35:09|0.0214501
08:35:10|0.0214501
08:35:11|0.0214501
08:35:12|0.0214501
08:35:13|0.0214501
08:35:15|0.0214501
08:35:15|0.0214501
08:35:16|0.0214501
08:35:18|0.0214501
08:35:19|0.0214501
08:35:20|0.0214501
08:35:20|0.0214501
08:35:21|0.0214501
08:35:23|0.0214501
08:35:23|0.0214501
08:35:24|0.0214501
08:35:25|0.0214501
08:35:26|0.0214501
08:35:27|0.0214501
08:35:29|0.0214501
08:35:30|0.0214501
08:35:31|0.0214501
08:35:32|0.0214501
08:35:32|0.0214501
08:35:33|0.0214501
08:35:34|0.0214501
08:35:36|0.0214501
08:35:36|0.0214501
08:35:38|0.0214501
08:35:38|0.0214501
08:35:39|0.0214501
08:35:41|0.0214501
08:35:42|0.0214501
08:35:43|0.0214501
08:35:43|0.0214501
08:35:44|0.0214501
08:35:46|0.0214501
08:35:47|0.02145009
08:35:47|0.02145009
08:35:48|0.02145009
08:35:50|0.02145009
08:35:51|0.02145009
08:35:52|0.02145009
08:35:53|0.02145009
08:35:54|0.02145009
08:35:54|0.02145009
08:35:56|0.02145009
08:35:57|0.02145009
08:35:59|0.02145009
08:36:00|0.02145009
08:36:01|0.02145009
08:36:02|0.02145009
08:36:03|0.02145009
08:36:04|0.02145009
08:36:05|0.02145009
08:36:06|0.02145009
08:36:07|0.02145009
08:36:08|0.02145009
08:36:09|0.02145009
08:36:10|0.02145009
08:36:11|0.02145009
08:36:12|0.02143633
08:36:14|0.02143633
08:36:14|0.02143633
08:36:15|0.02143633
08:36:16|0.02143633
08:36:17|0.02143633
08:36:18|0.02143633
08:36:19|0.02143633
08:36:20|0.02143633
08:36:21|0.02143633
08:36:22|0.02143633
08:36:23|0.02143633
08:36:24|0.02143633
08:36:25|0.02143633
08:36:26|0.02143633
08:36:27|0.02143633
08:36:28|0.02143633
08:36:29|0.02143633
08:36:30|0.02143633
08:36:31|0.02143633
08:36:32|0.02143633
08:36:33|0.02143633
08:36:34|0.02143633
08:36:35|0.02143633
08:36:36|0.02143633
08:36:37|0.02143633
08:36:38|0.02143633
08:36:39|0.02143633
08:36:40|0.02143633
08:36:41|0.02143633
08:36:42|0.02143633
08:36:43|0.02143633
08:36:44|0.02143633
08:36:45|0.02143633
08:36:46|0.02143633
08:36:47|0.02143633
08:36:48|0.02143633
08:36:49|0.02143633
08:36:50|0.02143633
08:36:51|0.02143633
08:36:52|0.02143633
08:36:53|0.02143633
08:36:54|0.02143633
08:36:55|0.02143633
08:36:57|0.02143633
08:36:58|0.02141938
08:36:59|0.02141938
08:37:00|0.02145126
08:37:01|0.02145126
08:37:02|0.02145126
08:37:03|0.02145126
08:37:04|0.02145126
08:37:05|0.021475
08:37:06|0.021475
08:37:07|0.021475
08:37:08|0.021475
08:37:09|0.021475
08:37:10|0.021475
08:37:11|0.021475
08:37:12|0.021475
08:37:13|0.021475
08:37:14|0.021475
08:37:15|0.021475
08:37:16|0.021475
08:37:17|0.021475
08:37:18|0.021475
08:37:19|0.021475
08:37:20|0.021475
08:37:21|0.021475
08:37:22|0.021475
08:37:23|0.021475
08:37:24|0.021475
08:37:25|0.021475
08:37:26|0.021475
08:37:27|0.021475
08:37:28|0.021475
08:37:29|0.021475
08:37:31|0.021475
08:37:31|0.021475
08:37:32|0.021475
08:37:33|0.021475
08:37:34|0.021475
08:37:35|0.021475
08:37:36|0.021475
08:37:37|0.021475
08:37:38|0.021475
08:37:39|0.021475
08:37:40|0.021475
08:37:41|0.021475
08:37:42|0.021475
08:37:43|0.021475
08:37:44|0.021475
08:37:45|0.021475
08:37:46|0.021475
08:37:47|0.021475
08:37:48|0.021475
08:37:49|0.021475
08:37:50|0.021475
08:37:51|0.021475
08:37:52|0.021475
08:37:53|0.021475
08:37:54|0.021475
08:37:55|0.021475
08:37:56|0.021475
08:37:58|0.021475
08:37:59|0.021475
08:38:00|0.021475
08:38:01|0.021475
08:38:02|0.021475
08:38:03|0.021475
08:38:04|0.021475
08:38:06|0.021475
08:38:06|0.021475
08:38:07|0.021475
08:38:09|0.021475
08:38:09|0.021475
08:38:10|0.021475
08:38:11|0.021475
08:38:12|0.021475
08:38:13|0.021475
08:38:14|0.021475
08:38:16|0.021475
08:38:17|0.021475
08:38:17|0.021475
08:38:18|0.021475
08:38:19|0.021475
08:38:21|0.021475
08:38:21|0.021475
08:38:22|0.021475
08:38:23|0.021475
08:38:24|0.021475
08:38:25|0.021475
08:38:27|0.021475
08:38:28|0.021475
08:38:29|0.021475
08:38:30|0.021475
08:38:30|0.021475
08:38:31|0.021475
08:38:33|0.021475
08:38:34|0.021475
08:38:34|0.02148783
08:38:35|0.02148783
08:38:36|0.02148783
08:38:38|0.02148783
08:38:39|0.02148783
08:38:40|0.02148783
08:38:41|0.02148783
08:38:42|0.02149259
08:38:43|0.02149259
08:38:44|0.02149259
08:38:45|0.02149259
08:38:46|0.02149259
08:38:46|0.02149259
08:38:47|0.02149475
08:38:48|0.0215333
08:38:50|0.0215333
08:38:51|0.0215333
08:38:52|0.0215333
08:38:52|0.0215333
08:38:53|0.02150963
08:38:54|0.02150963
08:38:56|0.02150963
08:38:56|0.02150963
08:38:57|0.02150963
08:38:59|0.02150963
08:39:01|0.02150963
08:39:02|0.02150963
08:39:03|0.02150963
08:39:04|0.02150963
08:39:05|0.02150963
08:39:05|0.02150963
08:39:06|0.02150963
08:39:07|0.02150963
08:39:08|0.02150963
08:39:10|0.02150963
08:39:11|0.02150963
08:39:11|0.02150963
08:39:13|0.02150963
08:39:14|0.02150963
08:39:14|0.02150963
08:39:15|0.02150963
08:39:17|0.02150963
08:39:17|0.02150963
08:39:19|0.02150963
08:39:19|0.02150963
08:39:21|0.02150963
08:39:21|0.02150963
08:39:22|0.02150342
08:39:24|0.02150963
08:39:24|0.02150963
08:39:26|0.02150963
08:39:27|0.02150963
08:39:27|0.02150963
08:39:29|0.02150963
08:39:30|0.02150963
08:39:31|0.02150963
08:39:32|0.02150963
08:39:33|0.02150963
08:39:34|0.0214968
08:39:35|0.0214968
08:39:36|0.0214968
08:39:37|0.0214968
08:39:38|0.0214968
08:39:39|0.0214968
08:39:40|0.0214968
08:39:41|0.0214968
08:39:42|0.0214968
08:39:42|0.0214968
08:39:44|0.0214968
08:39:45|0.0214968
08:39:45|0.0214968
08:39:47|0.0214968
08:39:48|0.0214968
08:39:49|0.0214968
08:39:50|0.0214968
08:39:51|0.0214968
08:39:52|0.0214968
08:39:53|0.0214968
08:39:54|0.0214968
08:39:55|0.0214968
08:39:56|0.0214968
08:39:57|0.0214968
08:39:58|0.0214968
08:39:59|0.0214968
08:40:00|0.0214968
08:40:02|0.0214968
08:40:02|0.0214968
08:40:04|0.0214968
08:40:05|0.02146628
08:40:05|0.0214625
08:40:07|0.02146086
08:40:08|0.02146086
08:40:09|0.02146086
08:40:10|0.02146086
08:40:11|0.02146086
08:40:11|0.02146086
08:40:13|0.02146086
08:40:14|0.02146086
08:40:15|0.02146086
08:40:16|0.02146086
08:40:16|0.02146086
08:40:17|0.02146086
08:40:19|0.02146086
08:40:20|0.02146086
08:40:21|0.02146086
08:40:22|0.02146086
08:40:23|0.02146086
08:40:24|0.02146086
08:40:25|0.02146086
08:40:27|0.02146086
08:40:27|0.02146086
08:40:28|0.02146086
08:40:29|0.02146086
08:40:30|0.02146086
08:40:31|0.02146086
08:40:32|0.02146086
08:40:33|0.02146086
08:40:34|0.02148568
08:40:35|0.02148568
08:40:36|0.02148568
08:40:37|0.02148568
08:40:38|0.02148568
08:40:39|0.02148568
08:40:40|0.02148568
08:40:41|0.02148568
08:40:42|0.02148568
08:40:43|0.02148568
08:40:45|0.02148568
08:40:45|0.02148568
08:40:46|0.02148568
08:40:47|0.02148568
08:40:49|0.02148568
08:40:49|0.02148568
08:40:51|0.02148568
08:40:52|0.02148568
08:40:52|0.02148568
08:40:53|0.02148568
08:40:54|0.02148568
08:40:55|0.02148568
08:40:56|0.02148568
08:40:57|0.02148568
08:40:58|0.02148568
08:40:59|0.02148568
08:41:01|0.02148568
08:41:02|0.02148568
08:41:03|0.02148568
08:41:04|0.02148568
08:41:05|0.02148568
08:41:06|0.02148568
08:41:07|0.02148568
08:41:08|0.02148568
08:41:09|0.02148568
08:41:10|0.02148568
08:41:11|0.02148568
08:41:12|0.02148568
08:41:13|0.02148568
08:41:14|0.02148568
08:41:15|0.02148568
08:41:16|0.02148568
08:41:18|0.02148568
08:41:18|0.02148568
08:41:19|0.02150364
08:41:21|0.021485
08:41:21|0.021485
08:41:22|0.021485
08:41:24|0.021485
08:41:25|0.021485
08:41:25|0.021485
08:41:27|0.021485
08:41:28|0.021485
08:41:28|0.021485
08:41:30|0.021485
08:41:30|0.021485
08:41:31|0.021485
08:41:32|0.021485
08:41:34|0.021485
08:41:35|0.021485
08:41:36|0.021485
08:41:36|0.021485
08:41:37|0.021485
08:41:38|0.02147738
08:41:40|0.02148
08:41:40|0.02148
08:41:41|0.02148
08:41:42|0.02148
08:41:44|0.02148
08:41:45|0.02148
08:41:46|0.02148
08:41:46|0.02148
08:41:48|0.02148
08:41:49|0.02148
08:41:49|0.02148
08:41:51|0.02148
08:41:52|0.02146882
08:41:53|0.02146882
08:41:53|0.02146882
08:41:55|0.02146882
08:41:56|0.02146882
08:41:57|0.02146882
08:41:58|0.02146882
08:41:58|0.02146882
08:42:00|0.02146882
08:42:00|0.02146882
08:42:02|0.02146882
08:42:03|0.02146882
08:42:04|0.02146882
08:42:05|0.02146882
08:42:06|0.02146882
08:42:07|0.02146882
08:42:09|0.02146882
08:42:09|0.02146882
08:42:10|0.02146882
08:42:11|0.02146882
08:42:12|0.02146882
08:42:13|0.02146882
08:42:15|0.02146882
08:42:15|0.02146882
08:42:16|0.02146882
08:42:18|0.02146882
08:42:19|0.02146882
08:42:20|0.02146882
08:42:21|0.02146882
08:42:22|0.02146882
08:42:22|0.02146882
08:42:24|0.02146882
08:42:24|0.02146882
08:42:25|0.02146882
08:42:27|0.02146882
08:42:28|0.02146882
08:42:29|0.02146882
08:42:30|0.02146882
08:42:31|0.02146882
08:42:31|0.02146882
08:42:33|0.02148
08:42:34|0.02148
08:42:35|0.02148
08:42:36|0.02148
08:42:37|0.02148
08:42:37|0.02148
08:42:39|0.02148
08:42:40|0.02148
08:42:41|0.02148
08:42:42|0.02148
08:42:43|0.02148
08:42:43|0.02148
08:42:45|0.02148
08:42:46|0.02148
08:42:47|0.02148
08:42:48|0.02148
08:42:49|0.02148
08:42:50|0.02148
08:42:50|0.02148
08:42:52|0.02148
08:42:53|0.02148
08:42:54|0.02148
08:42:55|0.02148
08:42:55|0.02148
08:42:57|0.02148
08:42:58|0.02148
08:42:59|0.02148
08:43:00|0.02148
08:43:01|0.02148
08:43:02|0.02148
08:43:04|0.02148
08:43:05|0.02148
08:43:06|0.02148
08:43:06|0.02148
08:43:07|0.02148
08:43:09|0.02148
08:43:10|0.02148
08:43:11|0.02148
08:43:12|0.02148
08:43:13|0.02148
08:43:14|0.02148
08:43:15|0.02148
08:43:16|0.0214688
08:43:17|0.0214688
08:43:18|0.0214688
08:43:19|0.0214688
08:43:20|0.0214688
08:43:21|0.0214688
08:43:22|0.0214688
08:43:23|0.0214688
08:43:25|0.0214688
08:43:25|0.0214688
08:43:26|0.0214688
08:43:27|0.0214688
08:43:29|0.0214688
08:43:29|0.0214688
08:43:30|0.0214688
08:43:31|0.0214688
08:43:32|0.0214688
08:43:34|0.0214688
08:43:34|0.0214688
08:43:35|0.0214688
08:43:36|0.0214688
08:43:37|0.0214688
08:43:38|0.0214688
08:43:40|0.0214688
08:43:40|0.0214688
08:43:41|0.0214688
08:43:43|0.0214688
08:43:43|0.0214688
08:43:45|0.0214688
08:43:45|0.0214688
08:43:46|0.0214688
08:43:48|0.0214688
08:43:48|0.0214688
08:43:50|0.0214688
08:43:51|0.0214688
08:43:52|0.0214688
08:43:53|0.0214688
08:43:54|0.0214688
08:43:54|0.0214688
08:43:56|0.0214688
08:43:56|0.0214688
08:43:58|0.0214688
08:43:59|0.0214688
08:44:00|0.0214688
08:44:00|0.0214688
08:44:02|0.0214688
08:44:03|0.0214688
08:44:04|0.0214688
08:44:06|0.0214688
08:44:06|0.0214688
08:44:07|0.0214688
08:44:08|0.0214688
08:44:09|0.0214688
08:44:11|0.0214688
08:44:12|0.0214688
08:44:13|0.0214688
08:44:14|0.0214688
08:44:16|0.0214688
08:44:16|0.0214688
08:44:17|0.0214688
08:44:18|0.0214688
08:44:19|0.0214688
08:44:20|0.0214688
08:44:21|0.0214688
08:44:22|0.02146
08:44:24|0.02146
08:44:24|0.02146
08:44:25|0.02146
08:44:26|0.02146
08:44:27|0.02146
08:44:28|0.02146
08:44:30|0.02146
08:44:30|0.02146
08:44:31|0.02146
08:44:32|0.02146
08:44:34|0.02146
08:44:34|0.02146
08:44:35|0.02146
08:44:37|0.02146
08:44:38|0.02146
08:44:39|0.02146
08:44:40|0.02146
08:44:41|0.02146
08:44:42|0.02146
08:44:43|0.02146
08:44:44|0.02146
08:44:45|0.02146
08:44:46|0.02146
08:44:47|0.02146
08:44:48|0.02146
08:44:49|0.02146
08:44:50|0.02146
08:44:51|0.02146
08:44:52|0.02146
08:44:53|0.02146
08:44:54|0.02146
08:44:55|0.02146
08:44:56|0.02146
08:44:57|0.02146
08:44:58|0.02146
08:44:59|0.02146
08:45:00|0.02146
08:45:01|0.02146
08:45:02|0.02146
08:45:03|0.02146
08:45:04|0.02146
08:45:06|0.02146
08:45:07|0.02146
08:45:08|0.02146
08:45:09|0.02146
08:45:10|0.02146
08:45:11|0.02146
08:45:12|0.02146
08:45:13|0.02146
08:45:14|0.02146
08:45:15|0.02146
08:45:16|0.02146
08:45:17|0.02146
08:45:18|0.02146
08:45:19|0.02146
08:45:20|0.02146
08:45:21|0.02146
08:45:22|0.02146
08:45:23|0.02146
08:45:25|0.02146
08:45:25|0.02146
08:45:26|0.02146
08:45:28|0.02146
08:45:28|0.02146
08:45:29|0.02146
08:45:30|0.02145618
08:45:31|0.02145295
08:45:32|0.02145295
08:45:33|0.02144
08:45:34|0.0214426
08:45:35|0.0214426
08:45:36|0.0214426
08:45:38|0.0214426
08:45:38|0.0214426
08:45:39|0.0214426
08:45:40|0.0214426
08:45:41|0.0214426
08:45:43|0.0214426
08:45:43|0.0214426
08:45:44|0.0214426
08:45:45|0.0214426
08:45:46|0.0214426
08:45:47|0.0214426
08:45:49|0.0214426
08:45:49|0.0214426
08:45:50|0.0214426
08:45:51|0.0214426
08:45:52|0.0214426
08:45:53|0.0214426
08:45:54|0.0214426
08:45:55|0.0214426
08:45:56|0.0214426
08:45:57|0.0214426
08:45:58|0.0214426
08:46:00|0.0214426
08:46:00|0.0214426
08:46:01|0.0214426
08:46:02|0.0214426
08:46:03|0.0214426
08:46:05|0.0214426
08:46:06|0.0214426
08:46:07|0.0214426
08:46:08|0.0214426
08:46:10|0.0214426
08:46:11|0.0214426
08:46:12|0.0214426
08:46:13|0.0214426
08:46:14|0.0214426
08:46:14|0.0214426
08:46:16|0.0214426
08:46:17|0.0214426
08:46:17|0.0214426
08:46:18|0.02145505
08:46:20|0.02145505
08:46:21|0.02145505
08:46:22|0.02145505
08:46:23|0.02145505
08:46:24|0.02145505
08:46:25|0.02145505
08:46:26|0.02145505
08:46:26|0.0214426
08:46:28|0.0214426
08:46:28|0.0214426
08:46:30|0.0214426
08:46:31|0.0214426
08:46:32|0.0214426
08:46:33|0.0214426
08:46:34|0.0214426
08:46:35|0.0214426
08:46:36|0.0214426
08:46:37|0.0214426
08:46:38|0.0214426
08:46:39|0.0214426
08:46:40|0.0214426
08:46:41|0.0214426
08:46:42|0.0214426
08:46:43|0.0214426
08:46:44|0.0214426
08:46:45|0.0214426
08:46:46|0.0214426
08:46:47|0.0214426
08:46:48|0.0214426
08:46:49|0.0214426
08:46:50|0.0214426
08:46:51|0.0214426
08:46:52|0.0214426
08:46:54|0.0214426
08:46:54|0.0214426
08:46:55|0.0214426
08:46:56|0.0214426
08:46:57|0.0214426
08:46:58|0.0214426
08:46:59|0.0214426
08:47:00|0.0214426
08:47:01|0.0214426
08:47:02|0.0214426
08:47:03|0.0214426
08:47:04|0.0214426
08:47:05|0.0214426
08:47:07|0.0214426
08:47:08|0.0214426
08:47:09|0.0214426
08:47:10|0.0214426
08:47:11|0.0214426
08:47:12|0.0214426
08:47:13|0.0214426
08:47:14|0.0214426
08:47:16|0.0214426
08:47:16|0.0214426
08:47:18|0.0214426
08:47:19|0.0214426
08:47:19|0.02144
08:47:21|0.0214375
08:47:21|0.0214375
08:47:22|0.0214375
08:47:23|0.0214375
08:47:24|0.0214375
08:47:26|0.0214375
08:47:27|0.0214375
08:47:28|0.0214375
08:47:28|0.0214375
08:47:30|0.02143598
08:47:31|0.02143598
08:47:31|0.02143598
08:47:32|0.02143598
08:47:33|0.02141824
08:47:34|0.02141824
08:47:36|0.02141824
08:47:36|0.02141824
08:47:38|0.02141824
08:47:39|0.02141824
08:47:39|0.02141824
08:47:40|0.02141824
08:47:41|0.02141824
08:47:42|0.02141824
08:47:44|0.02141824
08:47:45|0.02141824
08:47:45|0.02141824
08:47:46|0.02141824
08:47:47|0.02141824
08:47:48|0.02141824
08:47:49|0.02141824
08:47:51|0.02141824
08:47:52|0.02141824
08:47:52|0.02141824
08:47:53|0.02141824
08:47:55|0.02141824
08:47:55|0.02141824
08:47:56|0.02141824
08:47:58|0.02141824
08:47:58|0.02141824
08:48:00|0.02141824
08:48:00|0.02141824
08:48:01|0.0214354
08:48:02|0.0214354
08:48:04|0.0214354
08:48:04|0.0214354
08:48:06|0.0214354
08:48:06|0.0214354
08:48:08|0.0214354
08:48:10|0.0214354
08:48:11|0.0214354
08:48:12|0.0214354
08:48:12|0.0214354
08:48:14|0.0214354
08:48:15|0.0214354
08:48:16|0.0214354
08:48:17|0.0214354
08:48:17|0.0214354
08:48:19|0.0214354
08:48:20|0.02142113
08:48:20|0.02142113
08:48:22|0.02142113
08:48:22|0.02142113
08:48:23|0.02142113
08:48:25|0.02142113
08:48:26|0.02142113
08:48:26|0.02142113
08:48:28|0.02142113
08:48:28|0.02142113
08:48:30|0.02142113
08:48:31|0.02142973
08:48:32|0.02141824
08:48:33|0.02141824
08:48:33|0.02141824
08:48:34|0.02141824
08:48:35|0.02141824
08:48:36|0.02141824
08:48:37|0.02142688
08:48:39|0.02142688
08:48:39|0.02142688
08:48:41|0.02142688
08:48:42|0.02142688
08:48:42|0.02142688
08:48:44|0.02142688
08:48:45|0.02142688
08:48:45|0.02142688
08:48:47|0.02142688
08:48:47|0.02142688
08:48:48|0.02142688
08:48:49|0.02142688
08:48:50|0.02142688
08:48:51|0.02142688
08:48:52|0.02142688
08:48:53|0.02143578
08:48:54|0.02143578
08:48:56|0.02143578
08:48:56|0.02143578
08:48:58|0.02143578
08:48:59|0.02143578
08:48:59|0.02143578
08:49:00|0.02143578
08:49:01|0.02143578
08:49:03|0.02143578
08:49:03|0.02143578
08:49:04|0.02143578
08:49:05|0.02143578
08:49:07|0.02143578
08:49:07|0.02143578
08:49:09|0.02143578
08:49:10|0.02143578
08:49:11|0.02143578
08:49:12|0.02143578
08:49:13|0.02143578
08:49:15|0.02143578
08:49:15|0.02143578
08:49:17|0.02143578
08:49:18|0.02143578
08:49:18|0.02143578
08:49:20|0.02143578
08:49:20|0.02143578
08:49:21|0.02143578
08:49:23|0.02143578
08:49:24|0.02143578
08:49:25|0.02143578
08:49:26|0.02143578
08:49:27|0.02143578
08:49:28|0.02143578
08:49:28|0.02143578
08:49:29|0.02143578
08:49:31|0.02143578
08:49:32|0.02141785
08:49:33|0.0214087
08:49:33|0.0214087
08:49:35|0.0214087
08:49:36|0.0214087
08:49:37|0.0214087
08:49:38|0.0214087
08:49:39|0.0214087
08:49:40|0.0214087
08:49:41|0.0214087
08:49:42|0.0214087
08:49:43|0.0214087
08:49:44|0.0214087
08:49:45|0.0214087
08:49:46|0.0214087
08:49:47|0.02142218
08:49:48|0.02142218
08:49:49|0.02142218
08:49:50|0.02142218
08:49:51|0.02142218
08:49:52|0.02142218
08:49:54|0.02142218
08:49:54|0.02142218
08:49:55|0.02142218
08:49:56|0.02142218
08:49:57|0.02142218
08:49:58|0.02142218
08:49:59|0.02142218
08:50:00|0.02142218
08:50:01|0.02142218
08:50:03|0.02142218
08:50:03|0.02142218
08:50:04|0.02142218
08:50:05|0.02142218
08:50:06|0.02142218
08:50:08|0.02142218
08:50:08|0.02142218
08:50:10|0.02141969
08:50:11|0.02141969
08:50:12|0.02141969
08:50:13|0.02141969
08:50:15|0.02141969
08:50:15|0.02141969
08:50:16|0.02141969
08:50:17|0.02141969
08:50:19|0.02141969
08:50:19|0.02141969
08:50:20|0.02141969
08:50:21|0.02141969
08:50:22|0.02141969
08:50:23|0.02141969
08:50:24|0.02141969
08:50:25|0.0214182
08:50:26|0.0214182
08:50:27|0.0214182
08:50:28|0.0214182
08:50:30|0.0214182
08:50:30|0.0214182
08:50:31|0.0214182
08:50:32|0.0214182
08:50:33|0.0214182
08:50:34|0.0214182
08:50:36|0.0214182
08:50:36|0.0214182
08:50:37|0.0214182
08:50:38|0.0214182
08:50:39|0.0214182
08:50:41|0.0214087
08:50:41|0.0214
08:50:42|0.0214
08:50:43|0.0214
08:50:44|0.0214
08:50:46|0.0214
08:50:46|0.0214
08:50:47|0.0214
08:50:48|0.0214
08:50:49|0.0214
08:50:50|0.0214
08:50:51|0.0214
08:50:52|0.0214
08:50:53|0.02141188
08:50:54|0.02141188
08:50:56|0.02141188
08:50:56|0.02141188
08:50:57|0.02141188
08:50:58|0.02141188
08:51:00|0.02141188
08:51:01|0.02141188
08:51:01|0.02141188
08:51:02|0.02141188
08:51:04|0.02141188
08:51:04|0.02141188
08:51:06|0.02141188
08:51:06|0.02141188
08:51:07|0.02141188
08:51:08|0.02141188
08:51:10|0.02141188
08:51:12|0.02141188
08:51:12|0.02141188
08:51:13|0.02141188
08:51:14|0.02141188
08:51:15|0.02141188
08:51:16|0.02141188
08:51:17|0.02141188
08:51:18|0.02141188
08:51:20|0.02141188
08:51:21|0.02141188
08:51:22|0.02141188
08:51:22|0.02142215
08:51:24|0.02142215
08:51:25|0.02142215
08:51:26|0.02142215
08:51:26|0.02142215
08:51:27|0.02142215
08:51:28|0.02142215
08:51:30|0.02142215
08:51:30|0.02142215
08:51:32|0.02142215
08:51:33|0.02142215
08:51:34|0.02142215
08:51:35|0.02142215
08:51:36|0.02142215
08:51:36|0.02142215
08:51:38|0.02142215
08:51:39|0.02142215
08:51:40|0.02142215
08:51:41|0.02142215
08:51:42|0.02142215
08:51:43|0.02142215
08:51:44|0.02142215
08:51:45|0.02142215
08:51:46|0.02142215
08:51:47|0.02142215
08:51:48|0.02142215
08:51:49|0.02142215
08:51:50|0.02142215
08:51:51|0.02142215
08:51:52|0.02142215
08:51:53|0.02142215
08:51:54|0.02142215
08:51:55|0.02142215
08:51:56|0.02142215
08:51:57|0.02142215
08:51:58|0.02142215
08:51:59|0.02142215
08:52:00|0.02142215
08:52:01|0.02142215
08:52:02|0.02142215
08:52:03|0.02142215
08:52:04|0.02142215
08:52:05|0.0214089
08:52:06|0.0214089
08:52:07|0.0214089
08:52:08|0.0214089
08:52:09|0.0214089
08:52:10|0.0214089
08:52:11|0.0214089
08:52:13|0.0214089
08:52:14|0.0214089
08:52:15|0.0214089
08:52:16|0.0214089
08:52:17|0.0214089
08:52:18|0.02141913
08:52:19|0.02141913
08:52:20|0.02141913
08:52:21|0.02141913
08:52:22|0.02141913
08:52:23|0.02141913
08:52:24|0.02141913
08:52:25|0.02141913
08:52:26|0.02141913
08:52:27|0.02141913
08:52:28|0.02141913
08:52:29|0.02141913
08:52:30|0.02141913
08:52:32|0.02141913
08:52:33|0.02141913
08:52:33|0.02141913
08:52:35|0.02141913
08:52:36|0.02141913
08:52:37|0.02141913
08:52:38|0.02141913
08:52:38|0.02141913
08:52:40|0.02141913
08:52:41|0.02141913
08:52:42|0.02141913
08:52:43|0.02141913
08:52:44|0.02141913
08:52:44|0.02141913
08:52:46|0.02141764
08:52:47|0.02141764
08:52:48|0.02141764
08:52:49|0.02141764
08:52:50|0.02141764
08:52:51|0.02141764
08:52:52|0.02141764
08:52:53|0.02141764
08:52:54|0.02141764
08:52:55|0.02141764
08:52:56|0.02141764
08:52:57|0.02141764
08:52:58|0.02141764
08:52:58|0.02141764
08:53:00|0.02141764
08:53:01|0.02141764
08:53:02|0.02141764
08:53:03|0.02141764
08:53:04|0.02141764
08:53:05|0.02141764
08:53:06|0.02141764
08:53:07|0.02141764
08:53:08|0.02141764
08:53:08|0.02141764
08:53:10|0.02141764
08:53:11|0.02141764
08:53:12|0.02141764
08:53:13|0.02141764
08:53:14|0.02141764
08:53:15|0.02141764
08:53:16|0.02141764
08:53:17|0.02141764
08:53:18|0.02141764
08:53:19|0.02141764
08:53:20|0.02141764
08:53:21|0.02141914
08:53:22|0.02141914
08:53:23|0.02141914
08:53:24|0.02141914
08:53:25|0.02141914
08:53:26|0.02141914
08:53:27|0.02141914
08:53:28|0.02141914
08:53:29|0.02141914
08:53:30|0.02141914
08:53:31|0.02141914
08:53:32|0.02142667
08:53:33|0.02142667
08:53:34|0.02142667
08:53:35|0.02142667
08:53:36|0.02142667
08:53:37|0.02142667
08:53:39|0.02142667
08:53:39|0.02142667
08:53:40|0.02142667
08:53:41|0.02142667
08:53:42|0.02142667
08:53:43|0.02142667
08:53:44|0.02142667
08:53:45|0.02142667
08:53:46|0.02142667
08:53:47|0.02142667
08:53:48|0.02142667
08:53:49|0.02142667
08:53:50|0.02142667
08:53:51|0.02142667
08:53:52|0.02142667
08:53:53|0.02142667
08:53:54|0.02142667
08:53:55|0.02142667
08:53:56|0.02142667
08:53:57|0.02142667
08:53:58|0.02142667
08:53:59|0.02142667
08:54:00|0.02142667
08:54:01|0.02142667
08:54:02|0.02142667
08:54:03|0.02142667
08:54:04|0.02142667
08:54:05|0.02142667
08:54:06|0.02142667
08:54:07|0.02142667
08:54:08|0.02142667
08:54:09|0.02142667
08:54:11|0.02142667
08:54:11|0.02142667
08:54:12|0.02142667
08:54:13|0.02142667
08:54:14|0.02142667
08:54:16|0.02142667
08:54:17|0.02142667
08:54:18|0.02142667
08:54:19|0.02142667
08:54:20|0.02142667
08:54:21|0.02142667
08:54:22|0.02142667
08:54:23|0.02142667
08:54:23|0.02142667
08:54:25|0.02142667
08:54:25|0.02142667
08:54:27|0.02142667
08:54:28|0.02142667
08:54:29|0.02142667
08:54:30|0.02142667
08:54:30|0.02142667
08:54:32|0.02142667
08:54:33|0.02142667
08:54:34|0.02145505
08:54:35|0.02145505
08:54:35|0.02145505
08:54:37|0.02145505
08:54:38|0.02145505
08:54:38|0.02145505
08:54:40|0.02145505
08:54:40|0.02145505
08:54:41|0.02145505
08:54:42|0.02145505
08:54:43|0.02145267
08:54:45|0.02145267
08:54:46|0.02145267
08:54:47|0.02145267
08:54:48|0.02145267
08:54:49|0.02145267
08:54:50|0.02145267
08:54:51|0.02145267
08:54:52|0.02145267
08:54:53|0.02145267
08:54:54|0.02145267
08:54:55|0.02145267
08:54:55|0.02145267
08:54:57|0.02145267
08:54:58|0.02145267
08:54:59|0.02145267
08:54:59|0.02145267
08:55:01|0.02145267
08:55:02|0.02145267
08:55:03|0.02145267
08:55:04|0.02145267
08:55:05|0.02145267
08:55:06|0.02145267
08:55:07|0.02145267
08:55:08|0.02145267
08:55:09|0.02145267
08:55:10|0.02145267
08:55:11|0.02145267
08:55:11|0.02145267
08:55:13|0.02145267
08:55:14|0.02145267
08:55:16|0.02145267
08:55:16|0.02145267
08:55:17|0.02145267
08:55:18|0.02145267
08:55:19|0.02145267
08:55:20|0.02145267
08:55:21|0.02145267
08:55:22|0.02145267
08:55:23|0.02145267
08:55:24|0.02145267
08:55:25|0.02145267
08:55:27|0.02145267
08:55:28|0.02145267
08:55:28|0.02145267
08:55:29|0.02145267
08:55:30|0.02145267
08:55:32|0.02145267
08:55:33|0.02145267
08:55:34|0.02145267
08:55:35|0.02145267
08:55:36|0.02145267
08:55:37|0.02145267
08:55:38|0.02145267
08:55:39|0.02145267
08:55:39|0.02145267
08:55:41|0.02145267
08:55:42|0.02145267
08:55:43|0.02145267
08:55:44|0.02145267
08:55:45|0.02145267
08:55:45|0.02145267
08:55:47|0.02145267
08:55:47|0.02145267
08:55:49|0.02145267
08:55:50|0.02145267
08:55:51|0.02144516
08:55:51|0.02144516
08:55:52|0.02144516
08:55:54|0.02144516
08:55:55|0.02144516
08:55:56|0.02144516
08:55:57|0.02144516
08:55:58|0.02144516
08:55:58|0.02144516
08:56:00|0.02144516
08:56:01|0.02145889
08:56:02|0.02145889
08:56:03|0.02145889
08:56:04|0.02146086
08:56:04|0.02146086
08:56:06|0.02146086
08:56:07|0.0214625
08:56:08|0.0214625
08:56:09|0.0214625
08:56:10|0.0214625
08:56:11|0.02147
08:56:12|0.02147058
08:56:13|0.02147058
08:56:13|0.02148
08:56:15|0.02148198
08:56:16|0.02148198
08:56:17|0.02150561
08:56:19|0.02150561
08:56:20|0.02148477
08:56:20|0.02148477
08:56:21|0.02148477
08:56:23|0.02148477
08:56:24|0.02148477
08:56:24|0.02148477
08:56:25|0.02148477
08:56:27|0.02148477
08:56:28|0.02148477
08:56:28|0.02148477
08:56:29|0.02148477
08:56:30|0.02148477
08:56:32|0.02148477
08:56:32|0.02148477
08:56:34|0.02148477
08:56:34|0.02148477
08:56:36|0.02148477
08:56:36|0.02150554
08:56:38|0.02150554
08:56:38|0.02150554
08:56:39|0.02150554
08:56:41|0.02150554
08:56:41|0.02150554
08:56:42|0.02150421
08:56:43|0.02150421
08:56:44|0.02150421
08:56:45|0.02150421
08:56:46|0.02150421
08:56:47|0.02150421
08:56:49|0.02150421
08:56:49|0.02150421
08:56:50|0.02150421
08:56:51|0.02150421
08:56:52|0.02151049
08:56:54|0.02151049
08:56:55|0.02151049
08:56:55|0.02151049
08:56:57|0.02151049
08:56:57|0.02151049
08:56:58|0.02151049
08:57:00|0.02151049
08:57:01|0.02151049
08:57:01|0.02151049
08:57:03|0.02148431
08:57:04|0.02148431
08:57:04|0.02148431
08:57:05|0.02148431
08:57:07|0.02148431
08:57:07|0.02148425
08:57:09|0.02148425
08:57:09|0.02148425
08:57:11|0.02148425
08:57:11|0.02148425
08:57:12|0.02148425
08:57:14|0.02148425
08:57:14|0.02148425
08:57:15|0.02148425
08:57:17|0.02148425
08:57:19|0.02148425
08:57:19|0.02148425
08:57:20|0.02148425
08:57:21|0.02148425
08:57:22|0.02148425
08:57:23|0.02148425
08:57:25|0.02148425
08:57:26|0.02148425
08:57:27|0.02148425
08:57:28|0.02148425
08:57:29|0.02148425
08:57:30|0.02148425
08:57:31|0.02148425
08:57:32|0.02148425
08:57:33|0.02148425
08:57:33|0.02148425
08:57:35|0.02148425
08:57:36|0.02148425
08:57:37|0.02148425
08:57:38|0.02148425
08:57:38|0.02148425
08:57:39|0.02148425
08:57:41|0.02148425
08:57:42|0.02148425
08:57:42|0.02148425
08:57:43|0.02148425
08:57:45|0.02148425
08:57:45|0.02148425
08:57:47|0.02148425
08:57:48|0.02148425
08:57:49|0.02148425
08:57:50|0.02148425
08:57:51|0.02148425
08:57:52|0.02148425
08:57:52|0.02148425
08:57:54|0.02148425
08:57:54|0.02148425
08:57:56|0.02148425
08:57:57|0.0214877
08:57:58|0.0214877
08:57:59|0.0214877
08:58:00|0.0215063
08:58:01|0.0215063
08:58:02|0.0215063
08:58:03|0.0215063
08:58:04|0.0215063
08:58:05|0.0215063
08:58:06|0.0215063
08:58:07|0.0215063
08:58:08|0.0215063
08:58:09|0.0215063
08:58:10|0.0215063
08:58:11|0.0215063
08:58:12|0.0215063
08:58:13|0.0215063
08:58:14|0.0215063
08:58:15|0.0215063
08:58:16|0.0215063
08:58:17|0.0215063
08:58:19|0.0215063
08:58:20|0.0215063
08:58:21|0.02150029
08:58:22|0.02150029
08:58:23|0.02150029
08:58:23|0.02150033
08:58:25|0.02150032
08:58:26|0.02150032
08:58:27|0.02150032
08:58:28|0.02150032
08:58:29|0.02150032
08:58:30|0.02150032
08:58:31|0.02150032
08:58:32|0.02150032
08:58:33|0.02150032
08:58:34|0.02150032
08:58:35|0.02150032
08:58:36|0.02150032
08:58:37|0.02150032
08:58:38|0.02150032
08:58:39|0.02150032
08:58:40|0.02150032
08:58:41|0.02150032
08:58:42|0.02150032
08:58:43|0.0215
08:58:44|0.02149996
08:58:45|0.02149996
08:58:46|0.02149996
08:58:47|0.02149996
08:58:48|0.02149996
08:58:49|0.02149996
08:58:50|0.02149996
08:58:51|0.02149996
08:58:52|0.02149996
08:58:53|0.02149996
08:58:54|0.02149996
08:58:55|0.02149996
08:58:56|0.02149996
08:58:57|0.02149996
08:58:58|0.02149996
08:58:59|0.02149996
08:59:00|0.02149996
08:59:01|0.02150002
08:59:02|0.02150002
08:59:03|0.02150002
08:59:05|0.0214737
08:59:05|0.0214737
08:59:06|0.0214737
08:59:07|0.0214737
08:59:08|0.0214737
08:59:09|0.0214714
08:59:10|0.0214714
08:59:11|0.0214714
08:59:12|0.0214714
08:59:13|0.02147141
08:59:14|0.02147141
08:59:16|0.02147141
08:59:16|0.02147141
08:59:17|0.02147824
08:59:19|0.02147824
08:59:19|0.02147824
08:59:21|0.02147824
08:59:21|0.02147824
08:59:23|0.02147824
08:59:24|0.02147824
08:59:25|0.02147824
08:59:26|0.02147824
08:59:27|0.02147824
08:59:28|0.02147824
08:59:29|0.02147824
08:59:30|0.02147824
08:59:31|0.02147824
08:59:32|0.02147824
08:59:33|0.02147824
08:59:34|0.02147824
08:59:35|0.02147824
08:59:36|0.02147824
08:59:37|0.02147824
08:59:38|0.02147824
08:59:39|0.02147824
08:59:40|0.02147824
08:59:41|0.02147824
08:59:42|0.02147824
08:59:43|0.02147824
08:59:44|0.02147824
08:59:45|0.02147824
08:59:46|0.02147824
08:59:47|0.02147824
08:59:48|0.02147824
08:59:49|0.02147824
08:59:50|0.02147824
08:59:51|0.02147824
08:59:52|0.02147824
08:59:53|0.02147824
08:59:54|0.02147824
08:59:55|0.02147824
08:59:56|0.02147824
08:59:57|0.02147824
08:59:58|0.02147824
08:59:59|0.02147824
09:00:00|0.02147824
09:00:01|0.02147824
09:00:02|0.02147824
09:00:04|0.02147824
09:00:04|0.02147824
09:00:05|0.02147824
09:00:06|0.02147824
09:00:07|0.02147824
09:00:09|0.02147824
09:00:09|0.02147824
09:00:10|0.02147824
09:00:11|0.02145753
09:00:12|0.02145753
09:00:14|0.02145753
09:00:14|0.02147306
09:00:15|0.02147306
09:00:16|0.02147306
09:00:17|0.02147306
09:00:19|0.02147306
09:00:20|0.02147306
09:00:21|0.02147306
09:00:22|0.02147306
09:00:24|0.02147306
09:00:24|0.02147306
09:00:26|0.02147306
09:00:27|0.02147306
09:00:28|0.02147306
09:00:29|0.02147306
09:00:30|0.02147306
09:00:31|0.02147306
09:00:32|0.02147306
09:00:33|0.02147306
09:00:34|0.02147306
09:00:35|0.02147306
09:00:36|0.02147306
09:00:37|0.02147306
09:00:38|0.02147306
09:00:39|0.02147306
09:00:40|0.02147306
09:00:41|0.02147306
09:00:42|0.02147306
09:00:43|0.02147306
09:00:44|0.02147306
09:00:45|0.02147306
09:00:46|0.02147306
09:00:47|0.02147306
09:00:48|0.02147306
09:00:49|0.02147306
09:00:50|0.02147306
09:00:51|0.02147306
09:00:52|0.02147306
09:00:53|0.02147306
09:00:54|0.02147306
09:00:55|0.02147306
09:00:56|0.02147306
09:00:57|0.02147306
09:00:58|0.02147306
09:00:59|0.02147306
09:01:01|0.02147306
09:01:01|0.02147306
09:01:02|0.02147306
09:01:03|0.02147306
09:01:04|0.02147306
09:01:05|0.02147306
09:01:06|0.02147306
09:01:07|0.02147306
09:01:08|0.02147306
09:01:09|0.02147306
09:01:10|0.02147306
09:01:11|0.02147306
09:01:12|0.02147306
09:01:13|0.02147306
09:01:14|0.02147306
09:01:15|0.02147306
09:01:16|0.02147306
09:01:17|0.02147306
09:01:18|0.02147306
09:01:19|0.02147306
09:01:21|0.02147306
09:01:22|0.02147306
09:01:23|0.02147306
09:01:24|0.02147306
09:01:25|0.02147487
09:01:26|0.02147487
09:01:27|0.02147487
09:01:28|0.02147487
09:01:28|0.02147487
09:01:30|0.02147487
09:01:31|0.02147487
09:01:32|0.02147487
09:01:33|0.02147487
09:01:34|0.02147487
09:01:35|0.02147487
09:01:36|0.02147487
09:01:37|0.02147487
09:01:38|0.02147487
09:01:39|0.02147487
09:01:39|0.02147487
09:01:41|0.02147487
09:01:42|0.02147487
09:01:43|0.02147487
09:01:44|0.02147487
09:01:45|0.02147487
09:01:46|0.02147487
09:01:47|0.02147487
09:01:47|0.02147487
09:01:49|0.02147487
09:01:50|0.02147487
09:01:51|0.02147487
09:01:52|0.02147487
09:01:53|0.02147487
09:01:54|0.02147487
09:01:55|0.02147487
09:01:56|0.02147487
09:01:57|0.02147487
09:01:58|0.02147487
09:01:59|0.02147487
09:02:00|0.02147487
09:02:01|0.02147487
09:02:02|0.02147487
09:02:03|0.02147487
09:02:04|0.02147487
09:02:05|0.02147487
09:02:06|0.02147487
09:02:07|0.02147487
09:02:08|0.02147487
09:02:09|0.02147487
09:02:10|0.02147487
09:02:11|0.02147888
09:02:13|0.02147888
09:02:13|0.02147888
09:02:15|0.02147888
09:02:16|0.02147888
09:02:16|0.02147888
09:02:17|0.02147888
09:02:18|0.02147888
09:02:19|0.02147888
09:02:20|0.02147888
09:02:22|0.02147888
09:02:24|0.02147888
09:02:25|0.02147888
09:02:26|0.02147888
09:02:27|0.02147888
09:02:28|0.02147888
09:02:29|0.02147888
09:02:30|0.02147888
09:02:31|0.02147888
09:02:32|0.02147888
09:02:33|0.02147888
09:02:34|0.02147888
09:02:35|0.02147888
09:02:36|0.02147888
09:02:37|0.02147888
09:02:39|0.02147888
09:02:39|0.02147888
09:02:40|0.02147888
09:02:41|0.02147888
09:02:42|0.02147888
09:02:43|0.02147888
09:02:45|0.02147888
09:02:45|0.02147888
09:02:46|0.02147888
09:02:48|0.02147888
09:02:48|0.02147888
09:02:50|0.02147888
09:02:50|0.02147888
09:02:52|0.02147888
09:02:53|0.02147888
09:02:54|0.02147888
09:02:55|0.02147888
09:02:56|0.02147888
09:02:57|0.02147888
09:02:58|0.02147888
09:02:59|0.02147888
09:03:00|0.02147888
09:03:01|0.02147888
09:03:02|0.02147888
09:03:03|0.02147888
09:03:04|0.02147888
09:03:05|0.02147888
09:03:06|0.02147888
09:03:07|0.02147888
09:03:08|0.02147888
09:03:09|0.02147888
09:03:10|0.02147888
09:03:11|0.02147888
09:03:12|0.02147888
09:03:13|0.02147888
09:03:14|0.02147888
09:03:15|0.02147888
09:03:16|0.02147888
09:03:17|0.02147888
09:03:18|0.02147888
09:03:19|0.02147888
09:03:20|0.02147888
09:03:21|0.02147888
09:03:22|0.02147888
09:03:24|0.02147888
09:03:24|0.02147888
09:03:25|0.02147888
09:03:26|0.02147888
09:03:27|0.02147888
09:03:28|0.02148932
09:03:29|0.02148932
09:03:30|0.02148932
09:03:31|0.02148932
09:03:32|0.02148932
09:03:33|0.02148932
09:03:34|0.02148932
09:03:35|0.02148932
09:03:36|0.02148932
09:03:37|0.02148932
09:03:38|0.02148932
09:03:39|0.02148932
09:03:40|0.02148932
09:03:41|0.02148932
09:03:43|0.02148932
09:03:44|0.02148932
09:03:45|0.02148932
09:03:45|0.02148932
09:03:47|0.02148932
09:03:48|0.02148932
09:03:49|0.02148932
09:03:50|0.02148932
09:03:51|0.02148932
09:03:51|0.02148932
09:03:53|0.02148932
09:03:54|0.02148932
09:03:55|0.02148932
09:03:55|0.02148932
09:03:57|0.02148932
09:03:58|0.02148932
09:03:59|0.02148932
09:04:00|0.02148932
09:04:01|0.02148932
09:04:02|0.02148932
09:04:03|0.02148932
09:04:04|0.02148932
09:04:05|0.02148932
09:04:06|0.02149128
09:04:07|0.02149128
09:04:08|0.02149128
09:04:09|0.02149128
09:04:10|0.02149128
09:04:11|0.02149128
09:04:12|0.02150206
09:04:13|0.02150206
09:04:14|0.02150206
09:04:15|0.02150206
09:04:16|0.02150206
09:04:17|0.02150206
09:04:18|0.02150206
09:04:19|0.02150206
09:04:20|0.02150206
09:04:21|0.02150206
09:04:22|0.02150206
09:04:23|0.02149254
09:04:25|0.02149254
09:04:26|0.02150206
09:04:27|0.02150206
09:04:28|0.02150206
09:04:29|0.02150206
09:04:30|0.02150206
09:04:31|0.02150206
09:04:32|0.02150206
09:04:33|0.02150206
09:04:34|0.02150206
09:04:35|0.02150206
09:04:36|0.02150206
09:04:37|0.02150206
09:04:38|0.02150206
09:04:40|0.02148483
09:04:40|0.02148483
09:04:41|0.02148483
09:04:43|0.02148483
09:04:44|0.02148483
09:04:45|0.02148483
09:04:46|0.02148483
09:04:47|0.02148483
09:04:48|0.02148483
09:04:49|0.02148483
09:04:50|0.02148483
09:04:50|0.02148483
09:04:52|0.02148483
09:04:52|0.02148483
09:04:54|0.02148483
09:04:55|0.02148483
09:04:56|0.02148483
09:04:56|0.02149989
09:04:57|0.02149989
09:04:58|0.02149989
09:05:00|0.02150206
09:05:00|0.02150206
09:05:01|0.02150206
09:05:02|0.02150206
09:05:03|0.02150206
09:05:05|0.02150206
09:05:05|0.02150206
09:05:06|0.02150206
09:05:08|0.02150206
09:05:08|0.02150206
09:05:10|0.02150206
09:05:10|0.02150206
09:05:11|0.02150206
09:05:12|0.02150206
09:05:13|0.02150189
09:05:14|0.02150189
09:05:16|0.02150189
09:05:17|0.02150189
09:05:17|0.02150189
09:05:18|0.02150189
09:05:19|0.02150189
09:05:20|0.02150189
09:05:21|0.02150189
09:05:23|0.02150189
09:05:23|0.02150189
09:05:24|0.02149999
09:05:26|0.02149999
09:05:28|0.02149999
09:05:29|0.02149999
09:05:30|0.02149999
09:05:31|0.02149999
09:05:32|0.02149999
09:05:34|0.02149999
09:05:34|0.02149999
09:05:35|0.02148336
09:05:36|0.02148336
09:05:37|0.02148336
09:05:39|0.02148336
09:05:40|0.02148336
09:05:41|0.02148336
09:05:42|0.02148336
09:05:43|0.02148336
09:05:44|0.02148336
09:05:45|0.02148336
09:05:46|0.02148336
09:05:47|0.02148336
09:05:48|0.02148336
09:05:49|0.02148336
09:05:50|0.02148336
09:05:51|0.02148336
09:05:52|0.02148336
09:05:53|0.02148336
09:05:54|0.02148336
09:05:55|0.02148336
09:05:57|0.02148336
09:05:57|0.02148336
09:05:58|0.02148336
09:05:59|0.02148336
09:06:00|0.02148336
09:06:01|0.02148336
09:06:02|0.0215072
09:06:03|0.0215072
09:06:04|0.0215072
09:06:05|0.0215072
09:06:06|0.0215072
09:06:07|0.0215072
09:06:09|0.0215072
09:06:09|0.0215072
09:06:10|0.0215072
09:06:11|0.0215072
09:06:13|0.0215072
09:06:13|0.0215072
09:06:15|0.0215072
09:06:15|0.0215072
09:06:16|0.0215072
09:06:17|0.0215072
09:06:18|0.0215072
09:06:20|0.0215072
09:06:20|0.0215072
09:06:21|0.0215072
09:06:22|0.0215072
09:06:24|0.0215072
09:06:24|0.0215072
09:06:26|0.0215072
09:06:27|0.0215072
09:06:28|0.0215072
09:06:30|0.0215072
09:06:30|0.0215072
09:06:32|0.0215072
09:06:32|0.0215072
09:06:33|0.0215072
09:06:34|0.0215072
09:06:35|0.0215072
09:06:36|0.0215072
09:06:38|0.0215072
09:06:38|0.0215072
09:06:40|0.0215072
09:06:41|0.0215072
09:06:42|0.0215072
09:06:43|0.0215072
09:06:44|0.0215072
09:06:45|0.0215072
09:06:46|0.0215072
09:06:48|0.0215072
09:06:48|0.0215072
09:06:49|0.0215072
09:06:50|0.0215072
09:06:51|0.0215072
09:06:52|0.0215072
09:06:53|0.0215072
09:06:54|0.0215072
09:06:55|0.0215072
09:06:56|0.0215072
09:06:58|0.0215072
09:06:58|0.0215072
09:07:00|0.0215072
09:07:00|0.0215072
09:07:02|0.0215072
09:07:02|0.0215072
09:07:03|0.0215072
09:07:04|0.0215072
09:07:05|0.0215072
09:07:06|0.0215072
09:07:07|0.0215072
09:07:09|0.0215072
09:07:09|0.0215072
09:07:10|0.0215072
09:07:11|0.0215072
09:07:13|0.0215072
09:07:13|0.0215072
09:07:15|0.0215072
09:07:16|0.0215072
09:07:16|0.0215072
09:07:17|0.0215072
09:07:19|0.0215072
09:07:19|0.0215072
09:07:20|0.0215072
09:07:22|0.0215072
09:07:22|0.0215072
09:07:24|0.0215072
09:07:24|0.0215072
09:07:25|0.0215072
09:07:27|0.0215072
09:07:29|0.0215072
09:07:29|0.0215072
09:07:30|0.0215072
09:07:31|0.0215072
09:07:32|0.0215072
09:07:34|0.0215072
09:07:34|0.0215072
09:07:36|0.0215072
09:07:37|0.0215072
09:07:37|0.0215072
09:07:39|0.0215072
09:07:40|0.0215072
09:07:41|0.0215072
09:07:42|0.0215072
09:07:43|0.0215072
09:07:44|0.0215072
09:07:45|0.0215072
09:07:46|0.0215072
09:07:47|0.0215072
09:07:48|0.0215072
09:07:49|0.02149668
09:07:50|0.02149668
09:07:51|0.02149668
09:07:52|0.02149668
09:07:53|0.02149668
09:07:54|0.02149668
09:07:55|0.02149668
09:07:56|0.02149668
09:07:57|0.02149668
09:07:58|0.02149668
09:07:59|0.02149668
09:08:00|0.02149668
09:08:01|0.02149668
09:08:02|0.02149668
09:08:03|0.02149668
09:08:04|0.02149668
09:08:05|0.02149668
09:08:06|0.02148336
09:08:07|0.02148336
09:08:08|0.02148336
09:08:09|0.02148336
09:08:10|0.02148336
09:08:11|0.02148336
09:08:12|0.02148336
09:08:13|0.02148336
09:08:14|0.02148336
09:08:15|0.02148336
09:08:16|0.02148336
09:08:17|0.02148336
09:08:18|0.02148336
09:08:20|0.02148336
09:08:20|0.02148336
09:08:21|0.02148336
09:08:22|0.02148336
09:08:23|0.02148336
09:08:24|0.02148336
09:08:25|0.02148336
09:08:26|0.02148336
09:08:28|0.02148336
09:08:29|0.02148336
09:08:30|0.02148336
09:08:31|0.02148336
09:08:32|0.02148336
09:08:33|0.02148336
09:08:34|0.02148336
09:08:35|0.02148336
09:08:36|0.02148336
09:08:37|0.02148336
09:08:38|0.02148336
09:08:39|0.02148336
09:08:40|0.02148336
09:08:41|0.02148336
09:08:42|0.02148336
09:08:44|0.02148336
09:08:44|0.02148336
09:08:45|0.02148336
09:08:46|0.02148336
09:08:47|0.02148336
09:08:48|0.02148336
09:08:49|0.02148336
09:08:50|0.02148336
09:08:51|0.02148336
09:08:52|0.02148336
09:08:53|0.02148336
09:08:54|0.02148336
09:08:55|0.02148336
09:08:56|0.02148336
09:08:57|0.02148336
09:08:58|0.02148336
09:08:59|0.02148673
09:09:01|0.02148673
09:09:01|0.02148673
09:09:02|0.02148673
09:09:03|0.02148673
09:09:04|0.02148673
09:09:05|0.02148673
09:09:07|0.02148673
09:09:07|0.02148673
09:09:08|0.02148673
09:09:09|0.02148673
09:09:10|0.02148673
09:09:11|0.02148673
09:09:12|0.02148673
09:09:14|0.02148673
09:09:14|0.02148673
09:09:15|0.02148673
09:09:16|0.02148673
09:09:17|0.02148673
09:09:19|0.02148673
09:09:19|0.02148673
09:09:21|0.02148673
09:09:21|0.02148673
09:09:22|0.02148673
09:09:23|0.02148673
09:09:24|0.02148673
09:09:25|0.02148673
09:09:26|0.02148673
09:09:27|0.02148673
09:09:29|0.02147729
09:09:30|0.02147729
09:09:31|0.02147729
09:09:32|0.02147729
09:09:33|0.02147729
09:09:34|0.02147729
09:09:35|0.02147729
09:09:36|0.02147729
09:09:37|0.02147729
09:09:38|0.02147729
09:09:39|0.02147729
09:09:40|0.02147729
09:09:41|0.02147729
09:09:42|0.02147729
09:09:43|0.02147729
09:09:44|0.02147729
09:09:45|0.02147729
09:09:46|0.02147729
09:09:47|0.02147729
09:09:48|0.02147729
09:09:49|0.02147729
09:09:50|0.02147729
09:09:51|0.02147477
09:09:52|0.02147477
09:09:53|0.02147477
09:09:54|0.02147477
09:09:55|0.02147477
09:09:56|0.02147477
09:09:57|0.02147477
09:09:58|0.02147477
09:09:59|0.02147477
09:10:00|0.02147477
09:10:01|0.02147477
09:10:02|0.02147477
09:10:04|0.02147477
09:10:05|0.02145987
09:10:05|0.02145987
09:10:06|0.02145987
09:10:07|0.02145987
09:10:08|0.02145987
09:10:09|0.02145987
09:10:10|0.02145987
09:10:12|0.02145987
09:10:13|0.02145987
09:10:14|0.02145987
09:10:15|0.02145987
09:10:15|0.02145987
09:10:16|0.02145987
09:10:18|0.02145987
09:10:19|0.02145987
09:10:19|0.02145987
09:10:20|0.02145987
09:10:21|0.02145987
09:10:23|0.02145987
09:10:24|0.02145987
09:10:24|0.02145987
09:10:25|0.02145987
09:10:27|0.02145987
09:10:28|0.02145987
09:10:29|0.02145987
09:10:30|0.02145987
09:10:31|0.02145987
09:10:32|0.02145987
09:10:33|0.02145987
09:10:35|0.02145987
09:10:35|0.02145987
09:10:36|0.02145987
09:10:37|0.02147503
09:10:39|0.02147503
09:10:39|0.02147503
09:10:40|0.02147503
09:10:41|0.02147503
09:10:42|0.02147503
09:10:44|0.02147503
09:10:44|0.02147503
09:10:46|0.02147503
09:10:46|0.02147503
09:10:47|0.02147503
09:10:48|0.02147503
09:10:50|0.02147503
09:10:50|0.02147503
09:10:51|0.02147503
09:10:53|0.02147503
09:10:53|0.02147503
09:10:54|0.02147503
09:10:55|0.02147503
09:10:57|0.02147503
09:10:58|0.02147503
09:10:59|0.02147503
09:10:59|0.02147503
09:11:01|0.02147503
09:11:01|0.02147503
09:11:03|0.02147503
09:11:03|0.02147503
09:11:04|0.02147503
09:11:06|0.02147503
09:11:07|0.02147503
09:11:07|0.02147503
09:11:09|0.02147503
09:11:09|0.02147503
09:11:11|0.02147503
09:11:12|0.02147503
09:11:13|0.02147503
09:11:14|0.02147503
09:11:14|0.02147503
09:11:16|0.02147503
09:11:17|0.02147503
09:11:18|0.02147503
09:11:19|0.02147503
09:11:19|0.02147503
09:11:21|0.02147503
09:11:22|0.02147503
09:11:23|0.02147503
09:11:23|0.02147503
09:11:24|0.02147512
09:11:25|0.02147512
09:11:27|0.02147512
09:11:27|0.02147512
09:11:29|0.02147512
09:11:30|0.02147512
09:11:31|0.02147512
09:11:33|0.02147512
09:11:34|0.02147512
09:11:34|0.02147512
09:11:36|0.02147512
09:11:37|0.02147512
09:11:38|0.02147512
09:11:39|0.02147512
09:11:39|0.02147512
09:11:41|0.02147512
09:11:42|0.02147512
09:11:43|0.02147512
09:11:44|0.02147512
09:11:45|0.02147512
09:11:46|0.02147512
09:11:47|0.02147512
09:11:48|0.02147512
09:11:49|0.02147512
09:11:50|0.02147512
09:11:52|0.02147512
09:11:52|0.02147512
09:11:53|0.02147512
09:11:54|0.02147512
09:11:55|0.02147512
09:11:56|0.02147512
09:11:57|0.02147512
09:11:58|0.02147512
09:11:59|0.02147512
09:12:00|0.02147512
09:12:01|0.02147512
09:12:02|0.02147512
09:12:03|0.02147512
09:12:04|0.02147512
09:12:05|0.02147512
09:12:06|0.02147512
09:12:07|0.02147512
09:12:08|0.02147512
09:12:09|0.0214881
09:12:10|0.0214881
09:12:11|0.0214881
09:12:12|0.0214881
09:12:13|0.0214881
09:12:14|0.0214881
09:12:16|0.0214881
09:12:16|0.0214881
09:12:17|0.0214881
09:12:18|0.0214881
09:12:19|0.0214881
09:12:21|0.0214881
09:12:21|0.0214881
09:12:22|0.0214881
09:12:23|0.0214881
09:12:24|0.0214881
09:12:25|0.0214881
09:12:26|0.0214881
09:12:27|0.0214881
09:12:28|0.0214881
09:12:29|0.0214881
09:12:30|0.0214881
09:12:32|0.0214881
09:12:33|0.02150718
09:12:34|0.02150718
09:12:35|0.02150718
09:12:36|0.02150718
09:12:38|0.02150718
09:12:39|0.02150718
09:12:40|0.02150718
09:12:41|0.02150718
09:12:41|0.02150718
09:12:44|0.02150718
09:12:44|0.02150718
09:12:45|0.02150718
09:12:46|0.02150718
09:12:47|0.02150718
09:12:48|0.02150718
09:12:49|0.02150718
09:12:50|0.02150718
09:12:51|0.02150718
09:12:52|0.02150718
09:12:53|0.02150718
09:12:54|0.02150718
09:12:55|0.02150718
09:12:56|0.02150718
09:12:57|0.02150718
09:12:58|0.02150718
09:12:59|0.02150718
09:13:01|0.02150718
09:13:01|0.02150718
09:13:02|0.02150718
09:13:03|0.02150718
09:13:04|0.02150718
09:13:05|0.02150718
09:13:06|0.02150718
09:13:07|0.02150718
09:13:08|0.02150718
09:13:09|0.02150718
09:13:10|0.02150718
09:13:12|0.02150718
09:13:13|0.02150718
09:13:14|0.02150718
09:13:15|0.02150718
09:13:16|0.02150718
09:13:17|0.02150718
09:13:17|0.02150718
09:13:19|0.02150718
09:13:20|0.02150718
09:13:21|0.02150718
09:13:22|0.02150718
09:13:23|0.02150718
09:13:24|0.02150718
09:13:25|0.02150718
09:13:26|0.02150718
09:13:27|0.02150718
09:13:28|0.02150718
09:13:28|0.02150718
09:13:30|0.02150586
09:13:30|0.02150586
09:13:31|0.02150718
09:13:33|0.02150718
09:13:34|0.02150718
09:13:35|0.02150718
09:13:37|0.02150718
09:13:37|0.02150718
09:13:38|0.02150718
09:13:39|0.02150718
09:13:40|0.02150718
09:13:41|0.02150718
09:13:43|0.02150718
09:13:43|0.02150718
09:13:44|0.02150718
09:13:45|0.02150718
09:13:46|0.02150718
09:13:47|0.02150718
09:13:49|0.02150718
09:13:50|0.02150718
09:13:50|0.02150718
09:13:52|0.02150718
09:13:53|0.02150718
09:13:53|0.02150718
09:13:55|0.02150718
09:13:55|0.02150718
09:13:56|0.02150718
09:13:58|0.02150718
09:13:58|0.02150718
09:13:59|0.02150718
09:14:01|0.02150718
09:14:01|0.02150718
09:14:02|0.02150718
09:14:04|0.02150718
09:14:04|0.02150718
09:14:05|0.02150718
09:14:06|0.02150718
09:14:07|0.02150718
09:14:08|0.02150718
09:14:10|0.02150718
09:14:11|0.02150718
09:14:12|0.02150718
09:14:13|0.02150718
09:14:14|0.02150718
09:14:15|0.02150718
09:14:16|0.02150718
09:14:17|0.02150718
09:14:18|0.02150718
09:14:19|0.02150718
09:14:20|0.02150718
09:14:21|0.02150718
09:14:21|0.02150718
09:14:22|0.02150718
09:14:24|0.02150718
09:14:25|0.02150718
09:14:26|0.02150718
09:14:27|0.02150718
09:14:28|0.02150718
09:14:28|0.02150718
09:14:30|0.02150718
09:14:31|0.02150718
09:14:31|0.02150718
09:14:33|0.02150718
09:14:34|0.02150718
09:14:36|0.02150718
09:14:37|0.02150718
09:14:38|0.02150718
09:14:38|0.02150718
09:14:40|0.02150718
09:14:41|0.02150718
09:14:42|0.02149999
09:14:43|0.02149999
09:14:43|0.02149999
09:14:45|0.02149999
09:14:46|0.02149999
09:14:47|0.02149999
09:14:48|0.02149999
09:14:49|0.02149999
09:14:50|0.02149999
09:14:52|0.02149999
09:14:52|0.02149999
09:14:53|0.02149999
09:14:54|0.02149999
09:14:55|0.02149999
09:14:56|0.02149999
09:14:57|0.02149999
09:14:59|0.02149999
09:14:59|0.02149999
09:15:00|0.02149999
09:15:01|0.02149999
09:15:03|0.02149999
09:15:04|0.02149999
09:15:04|0.02149999
09:15:06|0.02149999
09:15:06|0.02149999
09:15:08|0.02149999
09:15:08|0.02149999
09:15:09|0.02149999
09:15:10|0.02149999
09:15:12|0.02149999
09:15:13|0.02149999
09:15:14|0.02149999
09:15:15|0.02149999
09:15:16|0.02149999
09:15:16|0.02149999
09:15:17|0.02149999
09:15:18|0.02149999
09:15:19|0.02149999
09:15:21|0.02149999
09:15:22|0.02149999
09:15:23|0.02149999
09:15:24|0.02149999
09:15:25|0.02149999
09:15:25|0.02149999
09:15:26|0.02149999
09:15:28|0.02149999
09:15:29|0.02149999
09:15:30|0.02149999
09:15:31|0.02149999
09:15:32|0.02149999
09:15:33|0.02149999
09:15:33|0.02149999
09:15:35|0.02149999
09:15:36|0.02149999
09:15:37|0.02149999
09:15:39|0.02149999
09:15:39|0.02149999
09:15:40|0.02149986
09:15:42|0.02149986
09:15:42|0.02149986
09:15:43|0.02149986
09:15:44|0.02149986
09:15:45|0.02149986
09:15:47|0.02149986
09:15:48|0.02149986
09:15:49|0.02149986
09:15:50|0.02149986
09:15:50|0.02149986
09:15:51|0.02149986
09:15:53|0.02149986
09:15:53|0.02149986
09:15:54|0.02149986
09:15:56|0.02149986
09:15:56|0.02149986
09:15:57|0.02149986
09:15:58|0.02149986
09:15:59|0.02149986
09:16:00|0.02149986
09:16:02|0.02149986
09:16:03|0.02149986
09:16:04|0.02149986
09:16:05|0.02149986
09:16:06|0.02149986
09:16:07|0.02149986
09:16:08|0.02149986
09:16:08|0.02149986
09:16:09|0.02149986
09:16:10|0.0215125
09:16:11|0.0215125
09:16:13|0.0215125
09:16:13|0.0215125
09:16:15|0.0215125
09:16:15|0.0215125
09:16:17|0.0215125
09:16:18|0.0215125
09:16:19|0.0215125
09:16:19|0.0215072
09:16:20|0.0215072
09:16:21|0.02152
09:16:22|0.02152
09:16:24|0.02152
09:16:24|0.02152
09:16:26|0.02152
09:16:26|0.02152
09:16:27|0.02152
09:16:28|0.02152
09:16:29|0.02152
09:16:30|0.02152
09:16:31|0.02152
09:16:32|0.02152
09:16:34|0.02152
09:16:35|0.02152
09:16:36|0.02152
09:16:37|0.02152
09:16:38|0.02152
09:16:39|0.02152
09:16:40|0.02152
09:16:41|0.02152
09:16:43|0.02152
09:16:44|0.02152
09:16:45|0.02152
09:16:46|0.02149987
09:16:47|0.0215185
09:16:48|0.0215185
09:16:49|0.0215185
09:16:50|0.0215185
09:16:51|0.0215185
09:16:52|0.0215185
09:16:53|0.0215185
09:16:54|0.0215185
09:16:55|0.0215185
09:16:56|0.0215185
09:16:57|0.0215185
09:16:58|0.0215185
09:16:59|0.0215185
09:17:00|0.0215185
09:17:01|0.0215185
09:17:02|0.0215185
09:17:03|0.02149986
09:17:04|0.02149986
09:17:05|0.02149986
09:17:06|0.02149986
09:17:07|0.02150004
09:17:08|0.02150004
09:17:09|0.02150004
09:17:10|0.02150004
09:17:11|0.02150004
09:17:12|0.02150004
09:17:13|0.02150004
09:17:14|0.02150004
09:17:15|0.02150004
09:17:17|0.02150004
09:17:17|0.02150004
09:17:18|0.02150004
09:17:19|0.02150004
09:17:20|0.02150004
09:17:22|0.02150004
09:17:23|0.02150004
09:17:23|0.0215199
09:17:24|0.0215199
09:17:26|0.0215199
09:17:26|0.0215199
09:17:28|0.0215199
09:17:28|0.02151939
09:17:29|0.02151939
09:17:30|0.02151939
09:17:32|0.02151939
09:17:33|0.02151939
09:17:34|0.02151939
09:17:35|0.02151939
09:17:36|0.02151939
09:17:38|0.02151939
09:17:39|0.02151939
09:17:40|0.02151939
09:17:41|0.02151939
09:17:41|0.02151939
09:17:43|0.02151939
09:17:44|0.02151939
09:17:45|0.02151939
09:17:46|0.02151939
09:17:47|0.02151939
09:17:48|0.02151939
09:17:49|0.02151939
09:17:50|0.02151939
09:17:51|0.02151939
09:17:52|0.02151939
09:17:53|0.02151939
09:17:54|0.02151939
09:17:55|0.02150019
09:17:56|0.02150019
09:17:57|0.02150019
09:17:59|0.02150019
09:17:59|0.02150019
09:18:01|0.02150019
09:18:01|0.02150019
09:18:02|0.02150019
09:18:03|0.02150019
09:18:04|0.02150019
09:18:05|0.02150019
09:18:06|0.02150019
09:18:07|0.02150019
09:18:08|0.02150019
09:18:09|0.02150019
09:18:10|0.02150019
09:18:11|0.02150019
09:18:12|0.02150019
09:18:13|0.02150019
09:18:14|0.02150019
09:18:15|0.02150019
09:18:16|0.02150019
09:18:17|0.02150019
09:18:18|0.02150019
09:18:19|0.02150019
09:18:20|0.02150019
09:18:21|0.02150019
09:18:22|0.02150019
09:18:23|0.02150019
09:18:24|0.02150019
09:18:25|0.02150019
09:18:26|0.02150019
09:18:27|0.02150019
09:18:28|0.02150019
09:18:29|0.02150019
09:18:30|0.02150019
09:18:31|0.02151423
09:18:32|0.02151423
09:18:33|0.02151423
09:18:34|0.02151423
09:18:35|0.02151423
09:18:36|0.02151423
09:18:38|0.02151423
09:18:39|0.02151423
09:18:40|0.02151423
09:18:41|0.02151423
09:18:42|0.02151423
09:18:43|0.02151423
09:18:44|0.02151423
09:18:45|0.02151365
09:18:46|0.02152542
09:18:47|0.02152542
09:18:49|0.02152542
09:18:49|0.02152542
09:18:50|0.02152542
09:18:51|0.02153046
09:18:52|0.02153046
09:18:53|0.02153046
09:18:54|0.02153046
09:18:55|0.02153046
09:18:56|0.02153046
09:18:57|0.02153046
09:18:58|0.02153046
09:18:59|0.02153046
09:19:00|0.02153046
09:19:01|0.02153046
09:19:02|0.02153046
09:19:03|0.02153046
09:19:05|0.02153046
09:19:05|0.02153046
09:19:06|0.02153046
09:19:07|0.02153046
09:19:08|0.02153046
09:19:10|0.02153046
09:19:10|0.02153046
09:19:11|0.02153046
09:19:12|0.02153046
09:19:13|0.02153046
09:19:15|0.02153046
09:19:15|0.02153046
09:19:16|0.02153046
09:19:17|0.02153046
09:19:19|0.02153046
09:19:19|0.02153046
09:19:20|0.02153046
09:19:21|0.02151928
09:19:22|0.02151385
09:19:23|0.02151385
09:19:24|0.02151385
09:19:25|0.02151385
09:19:27|0.02151385
09:19:27|0.02151385
09:19:28|0.02151385
09:19:29|0.02151385
09:19:30|0.02151385
09:19:31|0.02151388
09:19:32|0.02151396
09:19:33|0.02151396
09:19:34|0.02151396
09:19:36|0.02151396
09:19:36|0.02151396
09:19:37|0.02151396
09:19:39|0.02151396
09:19:40|0.02151396
09:19:41|0.02151396
09:19:42|0.02151396
09:19:44|0.02151396
09:19:45|0.02151396
09:19:45|0.02151378
09:19:46|0.02151378
09:19:47|0.02151378
09:19:48|0.02151378
09:19:50|0.02151378
09:19:50|0.02151378
09:19:51|0.02151378
09:19:52|0.02151378
09:19:53|0.02151378
09:19:55|0.02151378
09:19:56|0.02151378
09:19:57|0.02151378
09:19:57|0.02151378
09:19:59|0.02151378
09:19:59|0.02151378
09:20:00|0.02151378
09:20:02|0.02151378
09:20:02|0.02151378
09:20:04|0.02151378
09:20:04|0.02151378
09:20:06|0.02151378
09:20:06|0.02151378
09:20:07|0.02151378
09:20:09|0.02151378
09:20:09|0.02151378
09:20:10|0.02151378
09:20:11|0.02151378
09:20:13|0.02151378
09:20:13|0.02151378
09:20:15|0.02151378
09:20:15|0.02151378
09:20:16|0.02151378
09:20:18|0.02151378
09:20:19|0.02151378
09:20:19|0.02151378
09:20:21|0.02152
09:20:21|0.02152
09:20:22|0.02152
09:20:24|0.02152
09:20:24|0.02152
09:20:25|0.02152
09:20:26|0.02152
09:20:27|0.02152
09:20:28|0.02152
09:20:29|0.02152
09:20:30|0.02152
09:20:31|0.02152
09:20:33|0.02152
09:20:33|0.02152
09:20:35|0.02152
09:20:35|0.02152
09:20:36|0.02152
09:20:37|0.02152
09:20:38|0.02152
09:20:40|0.02152
09:20:41|0.02152
09:20:42|0.02152
09:20:43|0.02152
09:20:44|0.02154
09:20:46|0.02154
09:20:47|0.02154
09:20:48|0.02154
09:20:49|0.02154
09:20:50|0.02154
09:20:51|0.02154
09:20:51|0.02154
09:20:53|0.02154
09:20:54|0.02155678
09:20:55|0.02155678
09:20:56|0.02154421
09:20:56|0.02154421
09:20:58|0.02154421
09:20:59|0.02154421
09:21:00|0.02154421
09:21:01|0.02154421
09:21:02|0.02154
09:21:03|0.0215106
09:21:04|0.0215106
09:21:05|0.0215106
09:21:06|0.0215106
09:21:07|0.02155016
09:21:08|0.02155016
09:21:09|0.02155016
09:21:10|0.02155016
09:21:11|0.02155016
09:21:12|0.02155016
09:21:13|0.02155016
09:21:14|0.02155016
09:21:15|0.02155016
09:21:16|0.02156463
09:21:17|0.02156463
09:21:18|0.02156463
09:21:19|0.02155056
09:21:20|0.02155056
09:21:21|0.02156393
09:21:23|0.02156393
09:21:23|0.02156393
09:21:24|0.02156393
09:21:25|0.02156393
09:21:26|0.02156393
09:21:28|0.02156393
09:21:29|0.02156393
09:21:30|0.02156393
09:21:30|0.02156393
09:21:31|0.02156393
09:21:32|0.02156393
09:21:34|0.02156393
09:21:34|0.02156393
09:21:35|0.02156393
09:21:37|0.02156393
09:21:37|0.02156393
09:21:39|0.02156393
09:21:40|0.02156393
09:21:41|0.02156393
09:21:42|0.02156393
09:21:43|0.02156393
09:21:44|0.02156393
09:21:45|0.02156393
09:21:46|0.02155058
09:21:47|0.02155058
09:21:48|0.02155058
09:21:49|0.02155058
09:21:50|0.02155058
09:21:52|0.02155058
09:21:52|0.02155058
09:21:53|0.02155058
09:21:54|0.02155058
09:21:55|0.02155058
09:21:56|0.02155058
09:21:57|0.02155058
09:21:58|0.02155058
09:21:59|0.02155058
09:22:00|0.02155058
09:22:01|0.02155058
09:22:02|0.02155058
09:22:03|0.02155058
09:22:04|0.02155058
09:22:05|0.02155058
09:22:06|0.02155058
09:22:07|0.02155058
09:22:08|0.02155058
09:22:09|0.02155058
09:22:10|0.02155058
09:22:12|0.02155058
09:22:13|0.02155058
09:22:14|0.02155058
09:22:15|0.02155058
09:22:15|0.02155058
09:22:16|0.02155058
09:22:17|0.02155058
09:22:18|0.02155058
09:22:20|0.02155058
09:22:20|0.02155058
09:22:22|0.02155058
09:22:22|0.02155058
09:22:23|0.02155058
09:22:24|0.02155058
09:22:25|0.02155058
09:22:26|0.02155058
09:22:28|0.02155058
09:22:28|0.02155058
09:22:30|0.02155058
09:22:31|0.02155058
09:22:31|0.02155058
09:22:33|0.02155058
09:22:33|0.02155058
09:22:34|0.02155058
09:22:35|0.02155058
09:22:36|0.02155058
09:22:37|0.02155058
09:22:39|0.02155058
09:22:39|0.02155058
09:22:40|0.02155058
09:22:42|0.02155058
09:22:44|0.02155058
09:22:45|0.02155058
09:22:45|0.02155058
09:22:47|0.02154685
09:22:48|0.02154685
09:22:49|0.02154685
09:22:50|0.02154685
09:22:51|0.02155059
09:22:52|0.02155059
09:22:53|0.02155406
09:22:55|0.02155406
09:22:55|0.02155406
09:22:57|0.02155406
09:22:58|0.02155406
09:22:58|0.02155406
09:23:00|0.02155406
09:23:00|0.02155406
09:23:01|0.02155406
09:23:02|0.02155406
09:23:03|0.02155406
09:23:05|0.02155406
09:23:05|0.02155406
09:23:07|0.02155406
09:23:07|0.02155406
09:23:08|0.02155406
09:23:09|0.02155406
09:23:11|0.02155406
09:23:11|0.02155406
09:23:12|0.02155406
09:23:13|0.02155406
09:23:15|0.02155406
09:23:16|0.02155406
09:23:16|0.02155406
09:23:18|0.02155406
09:23:18|0.02155406
09:23:19|0.02155406
09:23:21|0.02155406
09:23:21|0.02155406
09:23:23|0.02155406
09:23:24|0.02155406
09:23:25|0.02155406
09:23:26|0.02155406
09:23:27|0.02155406
09:23:28|0.02155406
09:23:28|0.02155406
09:23:30|0.02155406
09:23:31|0.02155406
09:23:32|0.02155406
09:23:32|0.02155406
09:23:34|0.02155406
09:23:35|0.02155406
09:23:36|0.02155406
09:23:37|0.02155406
09:23:38|0.02155406
09:23:39|0.02155406
09:23:40|0.02155406
09:23:41|0.02158864
09:23:42|0.02157549
09:23:44|0.02159794
09:23:45|0.02159794
09:23:46|0.02159794
09:23:48|0.02159794
09:23:48|0.02159794
09:23:49|0.02159794
09:23:50|0.02159794
09:23:51|0.02159794
09:23:53|0.02159794
09:23:54|0.02159794
09:23:55|0.02155527
09:23:55|0.02155527
09:23:56|0.02155528
09:23:57|0.0215506
09:23:59|0.0215506
09:24:00|0.0215506
09:24:01|0.0215506
09:24:01|0.0215506
09:24:02|0.0215506
09:24:04|0.0215506
09:24:04|0.0215506
09:24:05|0.0215506
09:24:07|0.0215506
09:24:08|0.0215506
09:24:09|0.0215506
09:24:10|0.0215506
09:24:11|0.0215506
09:24:12|0.0215506
09:24:13|0.0215506
09:24:14|0.0215506
09:24:15|0.0215506
09:24:16|0.0215506
09:24:18|0.0215506
09:24:18|0.0215506
09:24:19|0.0215506
09:24:20|0.0215506
09:24:21|0.0215506
09:24:22|0.0215506
09:24:23|0.02156416
09:24:24|0.02156416
09:24:25|0.02156416
09:24:26|0.0215506
09:24:27|0.0215506
09:24:28|0.0215506
09:24:29|0.0215506
09:24:30|0.0215506
09:24:31|0.0215506
09:24:32|0.0215506
09:24:33|0.0215506
09:24:34|0.0215506
09:24:35|0.0215506
09:24:36|0.02158454
09:24:37|0.02158454
09:24:38|0.02158454
09:24:39|0.02158351
09:24:40|0.02158351
09:24:41|0.02158351
09:24:43|0.02158351
09:24:44|0.02158351
09:24:46|0.02158308
09:24:47|0.02158308
09:24:48|0.02158308
09:24:49|0.02158308
09:24:50|0.02158308
09:24:51|0.02158308
09:24:52|0.02155732
09:24:53|0.02155732
09:24:54|0.02155732
09:24:55|0.02155732
09:24:57|0.02155732
09:24:57|0.02155732
09:24:58|0.02155732
09:25:00|0.02155732
09:25:00|0.02155732
09:25:02|0.02155732
09:25:03|0.02155732
09:25:04|0.02155732
09:25:04|0.02155732
09:25:06|0.02155732
09:25:07|0.02158158
09:25:08|0.02158158
09:25:09|0.02158158
09:25:10|0.02158158
09:25:11|0.02158158
09:25:12|0.02158158
09:25:12|0.02158158
09:25:14|0.02158158
09:25:15|0.02158158
09:25:16|0.02158158
09:25:17|0.02158158
09:25:18|0.02158158
09:25:19|0.02158158
09:25:20|0.02158158
09:25:21|0.02158158
09:25:22|0.02158158
09:25:23|0.02158158
09:25:24|0.02158158
09:25:25|0.02158158
09:25:26|0.02158158
09:25:27|0.02158158
09:25:28|0.02158248
09:25:29|0.02158248
09:25:30|0.02158248
09:25:31|0.02158248
09:25:32|0.02158248
09:25:33|0.02158248
09:25:34|0.02158248
09:25:35|0.02158248
09:25:36|0.02158248
09:25:37|0.02158221
09:25:38|0.02158221
09:25:39|0.02158221
09:25:40|0.02158221
09:25:41|0.02158221
09:25:42|0.02158221
09:25:43|0.02158221
09:25:44|0.02158221
09:25:45|0.02158221
09:25:46|0.02158221
09:25:48|0.02158221
09:25:48|0.02158221
09:25:50|0.02158221
09:25:51|0.02158221
09:25:51|0.02158221
09:25:53|0.02158221
09:25:54|0.02158221
09:25:55|0.02158221
09:25:56|0.02158221
09:25:57|0.02158221
09:25:58|0.02158221
09:25:59|0.02156709
09:26:00|0.02156709
09:26:00|0.02156709
09:26:02|0.02156709
09:26:03|0.02156709
09:26:04|0.02156709
09:26:05|0.02156709
09:26:06|0.02156709
09:26:07|0.02156709
09:26:08|0.02156709
09:26:09|0.02156709
09:26:10|0.02156709
09:26:11|0.02156709
09:26:12|0.02156709
09:26:13|0.02156709
09:26:14|0.02156709
09:26:15|0.02156709
09:26:16|0.02156709
09:26:17|0.02156709
09:26:18|0.02156709
09:26:19|0.02156709
09:26:20|0.02156709
09:26:20|0.02156709
09:26:21|0.02156709
09:26:23|0.02156709
09:26:24|0.02156709
09:26:25|0.02156709
09:26:26|0.02156709
09:26:27|0.02156709
09:26:28|0.02156709
09:26:29|0.02156709
09:26:30|0.02156709
09:26:31|0.02156709
09:26:32|0.02156709
09:26:33|0.02156709
09:26:34|0.02156709
09:26:35|0.02156709
09:26:36|0.02156709
09:26:37|0.02156709
09:26:38|0.02156709
09:26:39|0.02156709
09:26:40|0.02156709
09:26:41|0.02156709
09:26:42|0.02156709
09:26:43|0.02156709
09:26:45|0.02156709
09:26:46|0.02156709
09:26:47|0.02156717
09:26:47|0.02156717
09:26:49|0.02156742
09:26:50|0.02156742
09:26:50|0.02156742
09:26:51|0.02156742
09:26:53|0.02156742
09:26:54|0.02156742
09:26:55|0.02156742
09:26:56|0.02156742
09:26:57|0.02156742
09:26:58|0.02156742
09:26:58|0.02156742
09:27:00|0.02156742
09:27:01|0.02156742
09:27:02|0.02156742
09:27:03|0.02156742
09:27:04|0.02156742
09:27:05|0.02156742
09:27:06|0.02156742
09:27:07|0.02156742
09:27:08|0.02156742
09:27:09|0.02156742
09:27:09|0.02156742
09:27:10|0.02156742
09:27:11|0.02156742
09:27:13|0.02156742
09:27:14|0.02156742
09:27:15|0.02156742
09:27:16|0.02156742
09:27:17|0.02156742
09:27:18|0.02156742
09:27:19|0.02156742
09:27:20|0.02156742
09:27:22|0.02156742
09:27:22|0.02156742
09:27:23|0.02156742
09:27:25|0.02156742
09:27:25|0.02157701
09:27:27|0.02157701
09:27:27|0.02157701
09:27:28|0.02157701
09:27:29|0.02157701
09:27:30|0.02157701
09:27:32|0.02157701
09:27:33|0.02157701
09:27:34|0.02157701
09:27:35|0.02157701
09:27:35|0.02157701
09:27:37|0.02157701
09:27:38|0.02157701
09:27:39|0.02157701
09:27:40|0.02157701
09:27:40|0.02157701
09:27:41|0.02156407
09:27:43|0.02155276
09:27:44|0.02155276
09:27:45|0.02155276
09:27:46|0.02155276
09:27:47|0.02155276
09:27:48|0.02155276
09:27:49|0.02155276
09:27:50|0.02155276
09:27:51|0.02155276
09:27:52|0.02155276
09:27:53|0.02155276
09:27:54|0.02155276
09:27:55|0.02155276
09:27:57|0.02155276
09:27:57|0.02155276
09:27:58|0.02155276
09:27:59|0.02155276
09:28:00|0.02155276
09:28:01|0.02155276
09:28:03|0.02155276
09:28:04|0.02155276
09:28:05|0.02155276
09:28:06|0.02155276
09:28:07|0.02155276
09:28:08|0.02155276
09:28:09|0.02155276
09:28:10|0.02155276
09:28:11|0.0215506
09:28:12|0.0215506
09:28:12|0.0215506
09:28:14|0.0215506
09:28:15|0.0215506
09:28:16|0.0215506
09:28:17|0.0215506
09:28:18|0.0215506
09:28:18|0.0215506
09:28:20|0.0215506
09:28:21|0.0215506
09:28:22|0.0215506
09:28:23|0.0215506
09:28:24|0.0215335
09:28:25|0.02155029
09:28:26|0.02155029
09:28:27|0.02155029
09:28:28|0.02155029
09:28:29|0.02155029
09:28:30|0.02155029
09:28:31|0.02155029
09:28:32|0.02155029
09:28:33|0.02155029
09:28:34|0.02155029
09:28:35|0.02155029
09:28:36|0.02155029
09:28:37|0.02155029
09:28:38|0.02155029
09:28:39|0.02155029
09:28:40|0.02155029
09:28:41|0.02155029
09:28:42|0.02155029
09:28:43|0.02155029
09:28:44|0.02155029
09:28:45|0.02155029
09:28:47|0.02153886
09:28:47|0.02153886
09:28:49|0.02153886
09:28:50|0.02153886
09:28:51|0.02153886
09:28:52|0.02153886
09:28:53|0.02153821
09:28:54|0.02153813
09:28:55|0.02153813
09:28:57|0.02153813
09:28:57|0.02153813
09:28:58|0.02153813
09:28:59|0.02153813
09:29:01|0.02153813
09:29:01|0.02153813
09:29:03|0.02153813
09:29:04|0.02153813
09:29:04|0.02153813
09:29:06|0.02153813
09:29:07|0.02153813
09:29:08|0.02153813
09:29:09|0.02153813
09:29:10|0.02153813
09:29:10|0.02153813
09:29:12|0.02153813
09:29:13|0.02153813
09:29:13|0.02153813
09:29:15|0.02153813
09:29:16|0.02153813
09:29:17|0.02153813
09:29:19|0.02153813
09:29:19|0.02153813
09:29:20|0.02153813
09:29:21|0.02153602
09:29:22|0.02153602
09:29:23|0.02153602
09:29:25|0.02153602
09:29:26|0.02153602
09:29:27|0.02153602
09:29:28|0.02153602
09:29:29|0.02153602
09:29:30|0.02153602
09:29:32|0.02153602
09:29:32|0.02153602
09:29:33|0.02153602
09:29:34|0.02153602
09:29:35|0.02153602
09:29:36|0.02153602
09:29:37|0.02153602
09:29:38|0.02153602
09:29:39|0.02153602
09:29:40|0.02153602
09:29:41|0.02153603
09:29:42|0.02153603
09:29:43|0.02153603
09:29:44|0.02153603
09:29:45|0.02153603
09:29:47|0.02153603
09:29:48|0.02153603
09:29:49|0.02153603
09:29:50|0.02153603
09:29:51|0.02153603
09:29:53|0.02153603
09:29:53|0.02153813
09:29:55|0.02153813
09:29:55|0.02154304
09:29:56|0.02154304
09:29:57|0.02154922
09:29:58|0.02154922
09:29:59|0.02154922
09:30:00|0.02154922
09:30:01|0.02155275
09:30:02|0.02155275
09:30:03|0.02155275
09:30:04|0.02155275
09:30:05|0.02155275
09:30:07|0.02155275
09:30:07|0.02155275
09:30:08|0.02155275
09:30:09|0.02155275
09:30:10|0.02155276
09:30:11|0.02155276
09:30:12|0.02155276
09:30:13|0.02155276
09:30:14|0.02155276
09:30:15|0.02155276
09:30:16|0.02156813
09:30:18|0.02156813
09:30:18|0.02156813
09:30:19|0.02156813
09:30:20|0.02156813
09:30:21|0.02156813
09:30:23|0.02156813
09:30:23|0.02156813
09:30:24|0.02156813
09:30:25|0.02156813
09:30:26|0.02156813
09:30:28|0.02156813
09:30:29|0.02156813
09:30:29|0.02156813
09:30:30|0.02156813
09:30:32|0.02156813
09:30:32|0.02156813
09:30:34|0.02156813
09:30:34|0.02156813
09:30:36|0.02155187
09:30:36|0.02155187
09:30:38|0.02155187
09:30:39|0.02155187
09:30:40|0.02155187
09:30:41|0.02155187
09:30:42|0.02155187
09:30:43|0.02155187
09:30:44|0.02155187
09:30:45|0.02155187
09:30:45|0.02155187
09:30:47|0.02155187
09:30:48|0.02155187
09:30:49|0.02155187
09:30:51|0.02156721
09:30:52|0.02156702
09:30:53|0.02156702
09:30:54|0.02156702
09:30:54|0.02156702
09:30:55|0.02156702
09:30:56|0.02156702
09:30:57|0.02156702
09:30:59|0.02156702
09:31:00|0.02156702
09:31:01|0.02156702
09:31:02|0.02156702
09:31:03|0.02156702
09:31:05|0.02154773
09:31:05|0.02154773
09:31:06|0.02154773
09:31:07|0.02154773
09:31:08|0.02154773
09:31:09|0.02154773
09:31:10|0.02154773
09:31:12|0.02154773
09:31:13|0.02154773
09:31:13|0.02154773
09:31:14|0.02154773
09:31:15|0.02154773
09:31:17|0.02154773
09:31:17|0.02154773
09:31:18|0.02154773
09:31:19|0.02154773
09:31:21|0.02154773
09:31:21|0.02154773
09:31:22|0.02154773
09:31:23|0.02154773
09:31:25|0.02154773
09:31:25|0.02154773
09:31:26|0.02154773
09:31:28|0.02154773
09:31:28|0.02154773
09:31:29|0.02154773
09:31:30|0.02154773
09:31:32|0.02154773
09:31:32|0.02154773
09:31:33|0.02154773
09:31:34|0.02154773
09:31:36|0.02154773
09:31:36|0.02154773
09:31:37|0.02154773
09:31:38|0.02154773
09:31:39|0.02154773
09:31:41|0.02154773
09:31:41|0.02154773
09:31:42|0.02154773
09:31:43|0.02153901
09:31:44|0.02153901
09:31:45|0.02153901
09:31:46|0.02153901
09:31:47|0.02153901
09:31:49|0.02153901
09:31:50|0.02153901
09:31:51|0.02153901
09:31:52|0.02153901
09:31:53|0.02153901
09:31:53|0.02153901
09:31:55|0.02153901
09:31:56|0.02153901
09:31:57|0.02153901
09:31:58|0.02153901
09:31:59|0.02153901
09:32:00|0.02153901
09:32:01|0.02153901
09:32:03|0.02153901
09:32:03|0.02153901
09:32:04|0.02153901
09:32:05|0.02153901
09:32:06|0.02153901
09:32:07|0.02153901
09:32:08|0.02153901
09:32:09|0.02153901
09:32:10|0.02153901
09:32:11|0.02153901
09:32:12|0.02153901
09:32:13|0.02153901
09:32:14|0.02153901
09:32:15|0.02153901
09:32:16|0.02153901
09:32:17|0.02153901
09:32:19|0.02153901
09:32:19|0.02153901
09:32:20|0.02153901
09:32:21|0.02153901
09:32:22|0.02153901
09:32:23|0.02153901
09:32:24|0.02153901
09:32:25|0.02153901
09:32:26|0.02153901
09:32:27|0.02153901
09:32:28|0.02153901
09:32:29|0.02153901
09:32:30|0.02153901
09:32:31|0.02153901
09:32:32|0.02153901
09:32:33|0.02153901
09:32:35|0.02153901
09:32:35|0.02153901
09:32:36|0.02153901
09:32:38|0.02153901
09:32:38|0.02153901
09:32:39|0.02153901
09:32:40|0.02153901
09:32:41|0.02153901
09:32:42|0.02153901
09:32:43|0.02153901
09:32:44|0.02153901
09:32:45|0.02153901
09:32:46|0.02153901
09:32:47|0.02153901
09:32:48|0.02153901
09:32:49|0.02153901
09:32:51|0.02155617
09:32:52|0.02155617
09:32:53|0.02155617
09:32:54|0.02155617
09:32:55|0.02155617
09:32:56|0.02155617
09:32:57|0.02155617
09:32:58|0.02155617
09:32:59|0.02155617
09:33:00|0.02155617
09:33:01|0.02155617
09:33:03|0.02155617
09:33:04|0.02155617
09:33:05|0.02155158
09:33:05|0.02155158
09:33:07|0.02155158
09:33:08|0.02155158
09:33:09|0.02155158
09:33:09|0.02155158
09:33:11|0.02155132
09:33:12|0.02155132
09:33:13|0.02155132
09:33:14|0.02155132
09:33:15|0.02155132
09:33:16|0.02155132
09:33:17|0.02155132
09:33:18|0.02155132
09:33:19|0.02155132
09:33:19|0.02155132
09:33:21|0.02155132
09:33:22|0.02155132
09:33:23|0.02155132
09:33:24|0.02155132
09:33:25|0.02155132
09:33:26|0.02155132
09:33:27|0.02155132
09:33:28|0.02155132
09:33:29|0.02155132
09:33:30|0.02155132
09:33:31|0.02155132
09:33:32|0.02155132
09:33:33|0.02155132
09:33:34|0.02155132
09:33:35|0.02155132
09:33:36|0.02155132
09:33:37|0.02155132
09:33:38|0.02155132
09:33:39|0.02155132
09:33:40|0.02155132
09:33:41|0.02155132
09:33:42|0.02155132
09:33:43|0.02155132
09:33:44|0.02155132
09:33:45|0.02155132
09:33:46|0.02155132
09:33:47|0.02155132
09:33:48|0.02155132
09:33:49|0.02155132
09:33:51|0.0215689
09:33:52|0.0215689
09:33:53|0.0215689
09:33:54|0.0215689
09:33:55|0.0215689
09:33:56|0.0215689
09:33:57|0.0215689
09:33:58|0.02156794
09:33:59|0.02156794
09:34:00|0.02156794
09:34:01|0.02156794
09:34:02|0.02156794
09:34:04|0.02156794
09:34:04|0.02156794
09:34:05|0.02156794
09:34:06|0.02156794
09:34:07|0.02156794
09:34:08|0.02156794
09:34:09|0.02156794
09:34:10|0.02156794
09:34:12|0.02156794
09:34:12|0.02156687
09:34:14|0.02156687
09:34:15|0.02156687
09:34:15|0.02156687
09:34:16|0.02156687
09:34:17|0.02159182
09:34:18|0.02159182
09:34:19|0.02159182
09:34:21|0.02159182
09:34:21|0.02159182
09:34:22|0.02159182
09:34:24|0.02159182
09:34:24|0.02159182
09:34:25|0.02159182
09:34:26|0.02159182
09:34:27|0.02159182
09:34:29|0.02159182
09:34:30|0.02159182
09:34:30|0.02159182
09:34:31|0.02158863
09:34:32|0.02158863
09:34:33|0.02158863
09:34:34|0.02158863
09:34:35|0.02158863
09:34:37|0.02158863
09:34:38|0.02158863
09:34:39|0.02158863
09:34:39|0.02158863
09:34:41|0.02158863
09:34:42|0.02158863
09:34:42|0.02158863
09:34:43|0.02158863
09:34:44|0.02158863
09:34:46|0.02158863
09:34:46|0.02158863
09:34:47|0.02158863
09:34:48|0.02158863
09:34:49|0.02158863
09:34:51|0.02158863
09:34:52|0.02158863
09:34:53|0.02158863
09:34:54|0.02158863
09:34:55|0.02158863
09:34:57|0.02158863
09:34:57|0.02158863
09:34:59|0.02158863
09:35:00|0.02158863
09:35:01|0.02158863
09:35:01|0.02158863
09:35:02|0.02158863
09:35:04|0.02158863
09:35:05|0.02158863
09:35:06|0.02158863
09:35:07|0.02158863
09:35:08|0.02158863
09:35:09|0.02158863
09:35:09|0.02158863
09:35:11|0.02158863
09:35:12|0.02158863
09:35:13|0.02158863
09:35:14|0.02155627
09:35:15|0.02155627
09:35:16|0.02155627
09:35:17|0.02155627
09:35:18|0.02155627
09:35:19|0.02155627
09:35:20|0.02155627
09:35:21|0.02155627
09:35:22|0.02155627
09:35:23|0.02155627
09:35:24|0.02155627
09:35:25|0.02155627
09:35:26|0.02155627
09:35:27|0.02155627
09:35:28|0.02155627
09:35:29|0.02155627
09:35:31|0.02155627
09:35:31|0.02155627
09:35:32|0.02155627
09:35:33|0.02155627
09:35:35|0.02155627
09:35:35|0.02155627
09:35:36|0.02155627
09:35:37|0.02155627
09:35:38|0.02155627
09:35:39|0.02156057
09:35:40|0.02156057
09:35:41|0.02156057
09:35:42|0.02156057
09:35:43|0.02156057
09:35:44|0.02156057
09:35:45|0.02156057
09:35:46|0.02156057
09:35:47|0.02156057
09:35:48|0.02156057
09:35:49|0.02156057
09:35:50|0.02156057
09:35:51|0.02156057
09:35:53|0.02156057
09:35:54|0.02156057
09:35:55|0.02156057
09:35:56|0.02156057
09:35:58|0.02156057
09:35:58|0.02156057
09:35:59|0.02156057
09:36:00|0.02156057
09:36:02|0.02156057
09:36:02|0.02156057
09:36:03|0.02156057
09:36:04|0.02156057
09:36:05|0.02156057
09:36:06|0.02156057
09:36:07|0.02156057
09:36:08|0.02156057
09:36:10|0.02156057
09:36:10|0.02156057
09:36:12|0.02156057
09:36:13|0.02156057
09:36:13|0.02156057
09:36:14|0.02156057
09:36:15|0.02156057
09:36:17|0.02156057
09:36:17|0.02156057
09:36:19|0.02156057
09:36:20|0.02156057
09:36:21|0.02156057
09:36:22|0.02156057
09:36:22|0.02156057
09:36:23|0.02156057
09:36:25|0.02156057
09:36:25|0.02156057
09:36:27|0.02156057
09:36:28|0.02156057
09:36:28|0.02156057
09:36:30|0.02156057
09:36:30|0.02156057
09:36:32|0.02156057
09:36:32|0.02155
09:36:34|0.02155
09:36:35|0.02155
09:36:36|0.02155
09:36:37|0.02155
09:36:38|0.02155
09:36:39|0.02155
09:36:40|0.02155
09:36:41|0.02155
09:36:41|0.02155
09:36:43|0.02155
09:36:43|0.02155
09:36:45|0.02155
09:36:46|0.02155
09:36:47|0.02155
09:36:47|0.02154836
09:36:49|0.02154836
09:36:50|0.02154836
09:36:51|0.02154836
09:36:52|0.02154836
09:36:53|0.02154836
09:36:54|0.02154836
09:36:55|0.02154836
09:36:56|0.02154836
09:36:57|0.02154836
09:36:58|0.02154836
09:36:59|0.02154836
09:37:00|0.02154836
09:37:01|0.02154836
09:37:02|0.02154836
09:37:03|0.02154836
09:37:04|0.02154836
09:37:06|0.02154836
09:37:06|0.02154836
09:37:08|0.02154836
09:37:08|0.02154836
09:37:10|0.02154836
09:37:10|0.02154836
09:37:12|0.02154836
09:37:12|0.02154836
09:37:14|0.02154836
09:37:14|0.02154836
09:37:16|0.02154836
09:37:17|0.02154836
09:37:18|0.02154836
09:37:19|0.02154836
09:37:20|0.02154836
09:37:21|0.02154836
09:37:22|0.02154836
09:37:23|0.02154836
09:37:24|0.02154836
09:37:25|0.02154836
09:37:26|0.02154836
09:37:27|0.02154836
09:37:28|0.02154836
09:37:29|0.02154836
09:37:30|0.02154836
09:37:31|0.02154836
09:37:32|0.02154836
09:37:33|0.02154836
09:37:34|0.02154836
09:37:35|0.02154836
09:37:36|0.02154836
09:37:37|0.02154836
09:37:38|0.02154836
09:37:39|0.02156
09:37:40|0.02156
09:37:41|0.02156
09:37:42|0.02156
09:37:43|0.02156
09:37:44|0.02156
09:37:45|0.02156
09:37:46|0.02156
09:37:47|0.02156
09:37:48|0.02156
09:37:49|0.02156
09:37:50|0.02156
09:37:51|0.02156
09:37:52|0.02156
09:37:53|0.02156
09:37:55|0.02156
09:37:56|0.02156
09:37:57|0.02156
09:37:58|0.02156
09:37:59|0.02156
09:38:00|0.02156
09:38:01|0.02156
09:38:02|0.02156
09:38:03|0.02156
09:38:04|0.02156
09:38:05|0.02156
09:38:06|0.02156
09:38:07|0.02156
09:38:08|0.02156
09:38:09|0.02156
09:38:10|0.02156
09:38:11|0.02156
09:38:12|0.02156
09:38:13|0.02156
09:38:14|0.02156
09:38:15|0.02156
09:38:16|0.02156
09:38:17|0.02156
09:38:18|0.02156
09:38:19|0.02156
09:38:20|0.02156
09:38:21|0.02156
09:38:22|0.02156
09:38:23|0.02156
09:38:24|0.02156
09:38:25|0.02156
09:38:26|0.02156
09:38:27|0.02156
09:38:28|0.02156
09:38:29|0.02156
09:38:30|0.02156
09:38:31|0.02156
09:38:32|0.02156
09:38:33|0.02156
09:38:34|0.02156
09:38:35|0.02156
09:38:36|0.02156
09:38:37|0.02156
09:38:38|0.02156
09:38:39|0.02156
09:38:40|0.02156
09:38:41|0.02156
09:38:42|0.02156
09:38:43|0.02156
09:38:44|0.02156
09:38:45|0.02156
09:38:46|0.02156
09:38:47|0.02155943
09:38:48|0.02155943
09:38:49|0.02155943
09:38:50|0.02155943
09:38:51|0.02155943
09:38:52|0.02155943
09:38:53|0.02155943
09:38:54|0.02155943
09:38:56|0.02155943
09:38:57|0.02155943
09:38:58|0.02155943
09:38:58|0.02155943
09:38:59|0.02155943
09:39:01|0.02155943
09:39:02|0.02155943
09:39:02|0.02155943
09:39:04|0.02155943
09:39:04|0.02155943
09:39:06|0.02155943
09:39:07|0.02155943
09:39:08|0.02155943
09:39:09|0.02155943
09:39:10|0.02155943
09:39:11|0.02155943
09:39:12|0.02155943
09:39:13|0.02155943
09:39:14|0.02155943
09:39:15|0.02155943
09:39:16|0.02155943
09:39:17|0.02155943
09:39:18|0.02155943
09:39:19|0.02155943
09:39:20|0.02155943
09:39:21|0.02155943
09:39:22|0.02155943
09:39:23|0.02155943
09:39:24|0.02155943
09:39:25|0.02155943
09:39:26|0.02155943
09:39:27|0.02155943
09:39:28|0.02155943
09:39:29|0.02155943
09:39:30|0.02155943
09:39:32|0.02155943
09:39:32|0.02155943
09:39:33|0.02155943
09:39:34|0.02155943
09:39:36|0.02155943
09:39:36|0.02155
09:39:37|0.02155
09:39:38|0.02155
09:39:39|0.02155
09:39:41|0.02155
09:39:41|0.02155
09:39:42|0.02155
09:39:43|0.02155
09:39:44|0.02155
09:39:46|0.02155
09:39:46|0.02155
09:39:48|0.02155
09:39:48|0.02155
09:39:49|0.02155
09:39:51|0.02155
09:39:51|0.02155
09:39:52|0.02155
09:39:53|0.02155
09:39:54|0.02155
09:39:56|0.02155
09:39:57|0.02155
09:39:58|0.02155
09:39:59|0.02155
09:40:00|0.02155
09:40:01|0.02155
09:40:03|0.02155
09:40:03|0.02155
09:40:04|0.02155
09:40:05|0.02155
09:40:06|0.02155
09:40:07|0.02153833
09:40:08|0.02153833
09:40:09|0.02153833
09:40:10|0.02153833
09:40:11|0.02153833
09:40:12|0.02153833
09:40:13|0.02153833
09:40:14|0.02153833
09:40:15|0.02153833
09:40:16|0.02153833
09:40:18|0.02153833
09:40:18|0.02153833
09:40:19|0.02153833
09:40:20|0.02153833
09:40:21|0.02153833
09:40:22|0.02153833
09:40:24|0.02153833
09:40:24|0.02153833
09:40:25|0.02153833
09:40:26|0.02153833
09:40:27|0.02153833
09:40:29|0.02153833
09:40:29|0.02153833
09:40:30|0.02153833
09:40:31|0.02153833
09:40:32|0.02153833
09:40:33|0.02153833
09:40:34|0.02153833
09:40:35|0.02153833
09:40:36|0.02153833
09:40:37|0.02153833
09:40:38|0.02153833
09:40:39|0.02153833
09:40:40|0.02153833
09:40:41|0.02153833
09:40:42|0.02153833
09:40:43|0.02153833
09:40:45|0.02153833
09:40:45|0.02152942
09:40:46|0.02151898
09:40:47|0.02151898
09:40:48|0.02151898
09:40:49|0.02151898
09:40:50|0.02151898
09:40:51|0.02151898
09:40:52|0.02151898
09:40:53|0.02151898
09:40:54|0.02151898
09:40:55|0.02151898
09:40:57|0.02151898
09:40:57|0.02151898
09:40:59|0.02151898
09:40:59|0.02151898
09:41:01|0.02151898
09:41:02|0.02151898
09:41:03|0.02151898
09:41:04|0.02151898
09:41:05|0.02151898
09:41:06|0.02151898
09:41:07|0.02151898
09:41:08|0.02151898
09:41:09|0.02151898
09:41:10|0.02151898
09:41:11|0.02151898
09:41:12|0.0215
09:41:13|0.0215
09:41:14|0.0215
09:41:15|0.0215
09:41:16|0.0215
09:41:17|0.0215
09:41:18|0.0215
09:41:19|0.0215
09:41:20|0.0215
09:41:21|0.0215
09:41:22|0.0215
09:41:23|0.0215
09:41:24|0.0215
09:41:25|0.0215
09:41:26|0.0215
09:41:27|0.0215
09:41:28|0.0215
09:41:29|0.0215
09:41:30|0.0215
09:41:32|0.0215
09:41:32|0.0215
09:41:33|0.0215
09:41:34|0.0215
09:41:36|0.0215
09:41:36|0.0215
09:41:37|0.0215
09:41:38|0.0215
09:41:39|0.0215
09:41:40|0.0215
09:41:41|0.0215
09:41:42|0.0215
09:41:43|0.0215
09:41:44|0.0215
09:41:45|0.0215
09:41:46|0.0215
09:41:48|0.0215
09:41:48|0.0215
09:41:49|0.0215
09:41:50|0.0215
09:41:51|0.0215
09:41:52|0.0215
09:41:53|0.0215
09:41:54|0.0215
09:41:55|0.0215
09:41:56|0.0215
09:41:58|0.0215
09:42:00|0.0215
09:42:01|0.0215
09:42:02|0.0215
09:42:03|0.0215
09:42:04|0.0215
09:42:05|0.0215
09:42:06|0.0215
09:42:07|0.0215
09:42:08|0.0215
09:42:09|0.0215
09:42:10|0.0215
09:42:11|0.0215
09:42:12|0.0215
09:42:13|0.0215
09:42:14|0.0215
09:42:15|0.0215
09:42:16|0.0215
09:42:17|0.0215
09:42:18|0.0215
09:42:19|0.0215
09:42:20|0.0215
09:42:21|0.0215
09:42:22|0.02153319
09:42:23|0.02153319
09:42:24|0.02153937
09:42:25|0.02153937
09:42:26|0.02153937
09:42:28|0.02153937
09:42:28|0.02153937
09:42:29|0.02153937
09:42:30|0.02151765
09:42:31|0.02151765
09:42:32|0.02151765
09:42:33|0.02151765
09:42:35|0.02151765
09:42:36|0.02151765
09:42:37|0.02151765
09:42:38|0.02151765
09:42:39|0.02151765
09:42:39|0.02151765
09:42:41|0.02151765
09:42:42|0.02151765
09:42:43|0.02151765
09:42:44|0.02151765
09:42:45|0.02151765
09:42:46|0.02151765
09:42:47|0.02151765
09:42:48|0.02151765
09:42:48|0.02151765
09:42:50|0.02151765
09:42:51|0.02151765
09:42:52|0.02151765
09:42:53|0.02151765
09:42:54|0.02151765
09:42:55|0.02151765
09:42:56|0.02151765
09:42:57|0.02151765
09:42:57|0.02151765
09:42:59|0.02154815
09:43:01|0.02154815
09:43:02|0.02154815
09:43:03|0.02154815
09:43:04|0.02154815
09:43:05|0.02154815
09:43:06|0.02154815
09:43:07|0.02154815
09:43:08|0.02154815
09:43:10|0.02154815
09:43:10|0.02154815
09:43:11|0.02154815
09:43:12|0.02154815
09:43:13|0.02154815
09:43:14|0.02154815
09:43:15|0.02154815
09:43:16|0.02154815
09:43:17|0.02154815
09:43:18|0.02154815
09:43:19|0.02154815
09:43:20|0.02154815
09:43:21|0.02154815
09:43:22|0.02154815
09:43:23|0.02154815
09:43:24|0.02154815
09:43:25|0.02153052
09:43:26|0.02153052
09:43:27|0.02153052
09:43:28|0.02153052
09:43:29|0.02153052
09:43:30|0.02153052
09:43:31|0.02153052
09:43:32|0.02153052
09:43:33|0.02153052
09:43:34|0.02153052
09:43:35|0.02153052
09:43:36|0.02153052
09:43:37|0.02154536
09:43:39|0.02154536
09:43:39|0.02154536
09:43:40|0.02154536
09:43:41|0.02154536
09:43:42|0.02154536
09:43:43|0.02154536
09:43:44|0.02154536
09:43:45|0.02154536
09:43:46|0.02154536
09:43:47|0.02154536
09:43:48|0.02154536
09:43:49|0.02154536
09:43:50|0.02154536
09:43:51|0.02154536
09:43:52|0.02152845
09:43:53|0.02152845
09:43:55|0.02152845
09:43:55|0.02152845
09:43:56|0.02152845
09:43:57|0.02152845
09:43:58|0.02152845
09:44:00|0.02152845
09:44:01|0.02152845
09:44:02|0.02152845
09:44:04|0.02152845
09:44:04|0.02152845
09:44:05|0.02152845
09:44:06|0.02152845
09:44:07|0.02152845
09:44:08|0.02152845
09:44:09|0.02152845
09:44:11|0.02152845
09:44:12|0.02152845
09:44:12|0.02152845
09:44:14|0.02152845
09:44:15|0.02152845
09:44:16|0.02152845
09:44:17|0.02152845
09:44:17|0.02152845
09:44:18|0.02152845
09:44:20|0.02152845
09:44:20|0.02152845
09:44:22|0.02152845
09:44:23|0.02152845
09:44:23|0.02152798
09:44:25|0.02152798
09:44:25|0.02152798
09:44:27|0.02152798
09:44:27|0.02152798
09:44:29|0.02152798
09:44:30|0.02152798
09:44:31|0.02152798
09:44:32|0.02152798
09:44:32|0.02152798
09:44:33|0.02152798
09:44:34|0.02152798
09:44:36|0.02152798
09:44:36|0.02152798
09:44:38|0.02152798
09:44:39|0.02152798
09:44:40|0.02152798
09:44:40|0.02152798
09:44:42|0.02152798
09:44:42|0.02152798
09:44:44|0.02152798
09:44:44|0.02152798
09:44:45|0.02152798
09:44:46|0.02152798
09:44:47|0.02152798
09:44:49|0.02152798
09:44:50|0.02152798
09:44:51|0.02152798
09:44:52|0.02152798
09:44:52|0.02152798
09:44:54|0.02152798
09:44:55|0.02152798
09:44:55|0.02152798
09:44:57|0.02152798
09:44:58|0.02152798
09:44:59|0.02152798
09:45:00|0.02152798
09:45:02|0.02152772
09:45:02|0.02152772
09:45:03|0.02152772
09:45:04|0.02153079
09:45:05|0.02153079
09:45:06|0.02153079
09:45:07|0.02153079
09:45:08|0.02153079
09:45:09|0.02153079
09:45:10|0.02153079
09:45:12|0.02153079
09:45:12|0.02153079
09:45:13|0.02153079
09:45:15|0.02153079
09:45:16|0.02153079
09:45:17|0.02153079
09:45:18|0.02153079
09:45:18|0.02153079
09:45:20|0.02153079
09:45:21|0.02153079
09:45:22|0.02153079
09:45:23|0.02153079
09:45:24|0.02153079
09:45:24|0.02153079
09:45:25|0.02153079
09:45:27|0.02153079
09:45:28|0.02153079
09:45:29|0.02153079
09:45:30|0.02153079
09:45:31|0.02153079
09:45:32|0.02153079
09:45:33|0.02153079
09:45:33|0.02153079
09:45:35|0.02153079
09:45:36|0.02153079
09:45:37|0.02153079
09:45:37|0.02153079
09:45:39|0.02153079
09:45:40|0.02153079
09:45:41|0.02153079
09:45:42|0.02153079
09:45:43|0.02153079
09:45:44|0.02153079
09:45:45|0.02153079
09:45:45|0.02153079
09:45:47|0.02153079
09:45:48|0.02153079
09:45:49|0.02153838
09:45:50|0.02153838
09:45:51|0.02153838
09:45:52|0.02153838
09:45:53|0.02153838
09:45:54|0.02153838
09:45:55|0.02153838
09:45:56|0.02153838
09:45:57|0.02153838
09:45:58|0.02151224
09:45:59|0.02151224
09:46:00|0.02151224
09:46:01|0.02151224
09:46:02|0.02151224
09:46:03|0.02151224
09:46:04|0.02151224
09:46:05|0.02151224
09:46:06|0.02151224
09:46:07|0.02151224
09:46:08|0.02151224
09:46:09|0.02151224
09:46:10|0.02151224
09:46:11|0.02153403
09:46:12|0.02153403
09:46:13|0.02153403
09:46:14|0.02153403
09:46:15|0.02153403
09:46:17|0.02153403
09:46:17|0.02153403
09:46:18|0.02153403
09:46:19|0.02153403
09:46:20|0.02153403
09:46:21|0.02153403
09:46:22|0.02153403
09:46:23|0.02153403
09:46:24|0.02153403
09:46:25|0.02153403
09:46:26|0.02153403
09:46:27|0.02153403
09:46:28|0.02153403
09:46:29|0.02153403
09:46:30|0.02153403
09:46:31|0.02153403
09:46:32|0.02153403
09:46:33|0.02153403
09:46:34|0.02153403
09:46:35|0.02153403
09:46:36|0.02153403
09:46:38|0.02153403
09:46:38|0.02153403
09:46:39|0.02153403
09:46:40|0.02153403
09:46:41|0.02153403
09:46:43|0.02153403
09:46:43|0.02153403
09:46:44|0.02153403
09:46:45|0.02153403
09:46:46|0.02153403
09:46:48|0.02153403
09:46:48|0.02153403
09:46:49|0.02153403
09:46:50|0.02153403
09:46:51|0.02153403
09:46:53|0.02153403
09:46:53|0.02153403
09:46:55|0.02153403
09:46:55|0.02153403
09:46:56|0.02153403
09:46:57|0.02153403
09:46:59|0.02153403
09:46:59|0.02153403
09:47:00|0.02153403
09:47:02|0.02153403
09:47:03|0.02153403
09:47:04|0.02153403
09:47:05|0.02153403
09:47:06|0.02153403
09:47:07|0.02153403
09:47:08|0.02153403
09:47:09|0.02153403
09:47:10|0.02153403
09:47:11|0.02153403
09:47:12|0.02153403
09:47:13|0.02153403
09:47:14|0.02153403
09:47:15|0.02153403
09:47:16|0.02153403
09:47:17|0.02153403
09:47:18|0.02153403
09:47:19|0.02153403
09:47:20|0.02153403
09:47:21|0.02153403
09:47:22|0.02153403
09:47:23|0.02153403
09:47:24|0.02152658
09:47:25|0.02152658
09:47:26|0.02152658
09:47:27|0.02152658
09:47:28|0.02152658
09:47:29|0.02152658
09:47:30|0.02152658
09:47:31|0.02152658
09:47:32|0.02152658
09:47:33|0.02152658
09:47:34|0.02152658
09:47:35|0.02152658
09:47:36|0.02152658
09:47:37|0.02152658
09:47:38|0.02152658
09:47:39|0.02152658
09:47:40|0.02152658
09:47:41|0.02152658
09:47:42|0.02152658
09:47:43|0.02152658
09:47:44|0.02152658
09:47:45|0.02152658
09:47:46|0.02152658
09:47:47|0.02152595
09:47:48|0.02152595
09:47:49|0.02152561
09:47:50|0.02152562
09:47:51|0.02152562
09:47:52|0.02152562
09:47:53|0.02152562
09:47:54|0.02152562
09:47:55|0.02152687
09:47:56|0.02152687
09:47:57|0.02152683
09:47:58|0.02152683
09:47:59|0.02152683
09:48:00|0.02152683
09:48:01|0.02152683
09:48:03|0.02152683
09:48:04|0.02152683
09:48:05|0.02152683
09:48:06|0.02152683
09:48:07|0.02152683
09:48:08|0.02152683
09:48:09|0.02152683
09:48:09|0.02152683
09:48:11|0.02152683
09:48:12|0.02152683
09:48:13|0.02151352
09:48:14|0.02151352
09:48:15|0.02151352
09:48:16|0.02151352
09:48:17|0.02151352
09:48:18|0.02151352
09:48:19|0.02151352
09:48:20|0.02151352
09:48:21|0.02151352
09:48:22|0.02151352
09:48:24|0.02150467
09:48:24|0.02150467
09:48:25|0.02150467
09:48:26|0.02150467
09:48:27|0.02150467
09:48:28|0.02150467
09:48:29|0.02150467
09:48:30|0.02152295
09:48:31|0.02152295
09:48:32|0.02152295
09:48:33|0.02152295
09:48:35|0.02152295
09:48:35|0.02152295
09:48:36|0.02152295
09:48:37|0.02152295
09:48:38|0.02152295
09:48:39|0.02152295
09:48:40|0.02152295
09:48:41|0.02152295
09:48:42|0.02152295
09:48:43|0.02152295
09:48:44|0.02152295
09:48:46|0.02152295
09:48:46|0.02152295
09:48:47|0.02152295
09:48:48|0.02152295
09:48:49|0.02152295
09:48:50|0.02152295
09:48:51|0.02152295
09:48:52|0.02152295
09:48:53|0.02152295
09:48:54|0.02152295
09:48:55|0.02152295
09:48:56|0.02152295
09:48:57|0.02152295
09:48:58|0.02152295
09:48:59|0.02152295
09:49:00|0.02152295
09:49:02|0.02152295
09:49:02|0.02152295
09:49:04|0.02152295
09:49:05|0.02152295
09:49:06|0.02152295
09:49:07|0.02152295
09:49:09|0.02149975
09:49:10|0.02149975
09:49:11|0.02149975
09:49:12|0.02149461
09:49:13|0.02149461
09:49:14|0.02149461
09:49:15|0.02149461
09:49:15|0.02149461
09:49:17|0.02149461
09:49:18|0.02149454
09:49:19|0.02149454
09:49:20|0.02149454
09:49:21|0.02149454
09:49:22|0.02149454
09:49:23|0.02149454
09:49:24|0.02149454
09:49:25|0.02149454
09:49:25|0.02149454
09:49:26|0.02149454
09:49:28|0.02149454
09:49:29|0.02149454
09:49:30|0.02149454
09:49:31|0.02149454
09:49:32|0.02149454
09:49:33|0.02149454
09:49:34|0.02149454
09:49:35|0.02149454
09:49:36|0.02149454
09:49:37|0.02149454
09:49:38|0.02149454
09:49:39|0.02149454
09:49:40|0.02149454
09:49:41|0.02149454
09:49:42|0.02149454
09:49:43|0.02149454
09:49:44|0.02149454
09:49:45|0.0215
09:49:45|0.0215
09:49:46|0.0215
09:49:48|0.0215
09:49:49|0.0215
09:49:50|0.0215
09:49:51|0.0215
09:49:52|0.0215
09:49:53|0.0215
09:49:54|0.0215
09:49:55|0.0215
09:49:56|0.0215
09:49:57|0.0215
09:49:58|0.0215
09:49:59|0.0215
09:50:00|0.0215
09:50:01|0.0215
09:50:02|0.0215
09:50:03|0.0215
09:50:04|0.0215
09:50:05|0.0215
09:50:06|0.0215
09:50:07|0.0215
09:50:08|0.0215
09:50:09|0.0215
09:50:10|0.0215
09:50:11|0.0215
09:50:13|0.0215089
09:50:13|0.0215089
09:50:14|0.0215089
09:50:15|0.0215089
09:50:16|0.0215089
09:50:17|0.0215089
09:50:18|0.0215089
09:50:19|0.0215089
09:50:20|0.0215089
09:50:21|0.0215089
09:50:22|0.0215089
09:50:24|0.0215089
09:50:24|0.0215089
09:50:25|0.0215089
09:50:26|0.0215089
09:50:27|0.0215089
09:50:28|0.0215089
09:50:29|0.0215089
09:50:30|0.0215089
09:50:31|0.0215089
09:50:32|0.0215089
09:50:33|0.0215089
09:50:35|0.0215089
09:50:35|0.0215089
09:50:36|0.0215089
09:50:38|0.0215089
09:50:38|0.0215089
09:50:40|0.0215089
09:50:40|0.0215089
09:50:41|0.0215089
09:50:42|0.0215089
09:50:43|0.0215089
09:50:45|0.0215089
09:50:45|0.0215089
09:50:46|0.0215089
09:50:47|0.0215089
09:50:49|0.0215089
09:50:50|0.0215089
09:50:50|0.0215089
09:50:52|0.0215089
09:50:52|0.0215089
09:50:53|0.0215089
09:50:54|0.0215089
09:50:56|0.0215089
09:50:56|0.0215089
09:50:58|0.0215089
09:50:58|0.0215089
09:51:00|0.0215089
09:51:00|0.0215089
09:51:01|0.0215089
09:51:03|0.0215089
09:51:04|0.0215089
09:51:05|0.0215089
09:51:06|0.0215089
09:51:08|0.0215089
09:51:09|0.0215089
09:51:10|0.0215089
09:51:10|0.0215089
09:51:12|0.0215089
09:51:13|0.0215089
09:51:14|0.0215089
09:51:15|0.0215089
09:51:16|0.0215089
09:51:17|0.0215089
09:51:18|0.0215089
09:51:19|0.0215089
09:51:20|0.0215089
09:51:21|0.0215089
09:51:22|0.0215089
09:51:23|0.0215089
09:51:24|0.0215089
09:51:25|0.0215089
09:51:26|0.0215089
09:51:27|0.0215089
09:51:28|0.0215089
09:51:30|0.0215089
09:51:30|0.0215089
09:51:31|0.0215089
09:51:32|0.0215089
09:51:33|0.0215089
09:51:34|0.0215089
09:51:35|0.0215089
09:51:36|0.0215089
09:51:37|0.0215089
09:51:38|0.0215089
09:51:39|0.0215089
09:51:41|0.0215089
09:51:42|0.0215089
09:51:43|0.0215089
09:51:44|0.0215089
09:51:45|0.0215089
09:51:46|0.0215089
09:51:47|0.0215089
09:51:47|0.0215089
09:51:49|0.0215089
09:51:49|0.02150013
09:51:51|0.02150013
09:51:52|0.02150013
09:51:52|0.02150013
09:51:54|0.02150013
09:51:55|0.02150013
09:51:56|0.02150013
09:51:57|0.02150013
09:51:58|0.02150013
09:51:59|0.02150013
09:52:00|0.02150013
09:52:00|0.02150013
09:52:02|0.02150013
09:52:03|0.02150013
09:52:03|0.02150013
09:52:05|0.02150013
09:52:06|0.02150013
09:52:07|0.02150013
09:52:08|0.02150013
09:52:09|0.02150013
09:52:10|0.02150013
09:52:11|0.02150013
09:52:13|0.02150013
09:52:13|0.02150013
09:52:15|0.02150013
09:52:16|0.02151615
09:52:17|0.02151615
09:52:18|0.02151615
09:52:19|0.02151615
09:52:20|0.02151615
09:52:21|0.02151615
09:52:22|0.02151615
09:52:23|0.02151615
09:52:24|0.02151615
09:52:25|0.02151615
09:52:26|0.02151615
09:52:27|0.02151615
09:52:29|0.02151615
09:52:29|0.02151615
09:52:30|0.02151615
09:52:31|0.02151191
09:52:32|0.02151191
09:52:34|0.02151191
09:52:34|0.02151191
09:52:35|0.02151191
09:52:36|0.02151191
09:52:37|0.02151191
09:52:39|0.02151191
09:52:40|0.02151191
09:52:41|0.02151191
09:52:41|0.02151191
09:52:43|0.02151191
09:52:43|0.02151191
09:52:45|0.02151191
09:52:45|0.02151191
09:52:47|0.02151191
09:52:48|0.02151191
09:52:49|0.02151191
09:52:50|0.02151191
09:52:50|0.02151191
09:52:51|0.02151386
09:52:52|0.02151386
09:52:53|0.02151386
09:52:55|0.02151386
09:52:55|0.02151386
09:52:56|0.02151386
09:52:57|0.02151386
09:52:59|0.02151386
09:52:59|0.02151386
09:53:00|0.02151386
09:53:01|0.02151386
09:53:02|0.02151386
09:53:03|0.02151386
09:53:04|0.02151386
09:53:05|0.02151386
09:53:06|0.02151386
09:53:08|0.02151386
09:53:09|0.02151386
09:53:11|0.02151386
09:53:12|0.02151386
09:53:13|0.02151386
09:53:14|0.02151386
09:53:14|0.02151386
09:53:15|0.02151386
09:53:16|0.02151386
09:53:17|0.02151386
09:53:19|0.02151386
09:53:20|0.02151386
09:53:21|0.02151386
09:53:22|0.02151386
09:53:23|0.02151386
09:53:24|0.02151386
09:53:24|0.02151386
09:53:25|0.02151386
09:53:26|0.02151386
09:53:27|0.02151386
09:53:28|0.02151386
09:53:29|0.02151386
09:53:30|0.02151386
09:53:31|0.02151386
09:53:33|0.02151386
09:53:34|0.02151386
09:53:35|0.02151386
09:53:35|0.02151386
09:53:37|0.02151386
09:53:38|0.02151386
09:53:39|0.02151386
09:53:40|0.02151386
09:53:40|0.02151386
09:53:42|0.02151386
09:53:43|0.02151386
09:53:44|0.02151386
09:53:45|0.02151386
09:53:46|0.02151386
09:53:47|0.02151386
09:53:48|0.02151386
09:53:48|0.02151386
09:53:50|0.02151386
09:53:50|0.02151386
09:53:52|0.02151386
09:53:53|0.02151386
09:53:54|0.02151386
09:53:55|0.02151386
09:53:55|0.02151386
09:53:56|0.02151386
09:53:57|0.02151386
09:53:58|0.02151386
09:53:59|0.02151386
09:54:01|0.02151386
09:54:02|0.02151386
09:54:03|0.02151386
09:54:03|0.02151386
09:54:05|0.02151386
09:54:06|0.02151386
09:54:07|0.02152385
09:54:08|0.02152385
09:54:09|0.02152385
09:54:10|0.02152385
09:54:12|0.02152385
09:54:13|0.02152385
09:54:14|0.02152385
09:54:15|0.02152385
09:54:16|0.02152385
09:54:17|0.02152385
09:54:18|0.02152385
09:54:19|0.02151386
09:54:20|0.02151386
09:54:21|0.02151386
09:54:22|0.0215306
09:54:23|0.0215306
09:54:24|0.0215306
09:54:25|0.0215306
09:54:26|0.0215306
09:54:27|0.0215306
09:54:28|0.0215306
09:54:29|0.0215306
09:54:30|0.0215306
09:54:31|0.0215306
09:54:33|0.0215306
09:54:34|0.0215306
09:54:34|0.0215306
09:54:36|0.0215306
09:54:37|0.0215306
09:54:38|0.0215306
09:54:38|0.0215306
09:54:39|0.0215306
09:54:41|0.0215306
09:54:41|0.0215306
09:54:42|0.0215306
09:54:43|0.0215306
09:54:45|0.0215306
09:54:46|0.0215306
09:54:46|0.02152382
09:54:47|0.02152382
09:54:48|0.02152382
09:54:50|0.02152382
09:54:51|0.02152382
09:54:51|0.02152382
09:54:52|0.02152382
09:54:53|0.02152382
09:54:54|0.02152382
09:54:56|0.02152382
09:54:57|0.02152382
09:54:58|0.02152382
09:54:59|0.02152382
09:55:00|0.02152382
09:55:01|0.02152382
09:55:02|0.02152382
09:55:02|0.02152382
09:55:04|0.02152382
09:55:05|0.02152382
09:55:05|0.02152382
09:55:07|0.02152382
09:55:08|0.02152382
09:55:08|0.02152382
09:55:10|0.02152382
09:55:12|0.02152382
09:55:13|0.02152382
09:55:14|0.02152382
09:55:15|0.02152382
09:55:16|0.02152382
09:55:17|0.02152382
09:55:18|0.02152382
09:55:19|0.02152382
09:55:20|0.02152382
09:55:21|0.02152382
09:55:23|0.02152382
09:55:23|0.02152382
09:55:24|0.02152382
09:55:25|0.02152382
09:55:26|0.02152382
09:55:27|0.02152382
09:55:28|0.02152382
09:55:29|0.02152382
09:55:30|0.02152382
09:55:31|0.02152382
09:55:32|0.02152382
09:55:34|0.02152382
09:55:34|0.02152382
09:55:35|0.02152382
09:55:36|0.02152382
09:55:37|0.02152382
09:55:38|0.02152382
09:55:40|0.02152382
09:55:41|0.02152382
09:55:41|0.02152382
09:55:42|0.02152382
09:55:44|0.02152382
09:55:44|0.02152382
09:55:46|0.02152382
09:55:46|0.02152382
09:55:47|0.02152382
09:55:48|0.02152382
09:55:49|0.02152382
09:55:50|0.02152382
09:55:52|0.02152382
09:55:52|0.02152382
09:55:53|0.02152382
09:55:54|0.02152382
09:55:55|0.02152382
09:55:56|0.02152382
09:55:57|0.02152382
09:55:58|0.02152382
09:55:59|0.02152382
09:56:01|0.02152382
09:56:01|0.02152382
09:56:02|0.02152382
09:56:03|0.02152382
09:56:04|0.02152382
09:56:05|0.02152382
09:56:06|0.02152382
09:56:07|0.02152382
09:56:08|0.02152382
09:56:10|0.02152382
09:56:11|0.02152382
09:56:12|0.02152382
09:56:14|0.02152382
09:56:15|0.02152382
09:56:16|0.02152382
09:56:16|0.02152382
09:56:18|0.02152382
09:56:19|0.02152382
09:56:20|0.02152382
09:56:21|0.02152382
09:56:22|0.02152382
09:56:24|0.02152382
09:56:24|0.02152382
09:56:26|0.02152382
09:56:27|0.02152382
09:56:28|0.02152382
09:56:29|0.02152382
09:56:30|0.02152382
09:56:31|0.02152382
09:56:32|0.02152382
09:56:33|0.02152382
09:56:34|0.02152382
09:56:35|0.02152382
09:56:36|0.02152382
09:56:37|0.02152382
09:56:37|0.02152382
09:56:39|0.02152382
09:56:40|0.02152382
09:56:41|0.02152382
09:56:42|0.02152382
09:56:43|0.02152382
09:56:44|0.02152382
09:56:45|0.02152382
09:56:46|0.02152382
09:56:47|0.02152382
09:56:48|0.02152382
09:56:49|0.02152382
09:56:50|0.02152382
09:56:51|0.02152382
09:56:52|0.02152382
09:56:53|0.02152382
09:56:54|0.02152382
09:56:55|0.02152382
09:56:56|0.02152382
09:56:57|0.02152382
09:56:58|0.02152382
09:56:59|0.02152382
09:57:00|0.02152382
09:57:01|0.02152382
09:57:02|0.02152382
09:57:03|0.02152382
09:57:04|0.02152382
09:57:05|0.02151091
09:57:06|0.02151091
09:57:07|0.02151091
09:57:08|0.02151091
09:57:09|0.02151091
09:57:10|0.02151091
09:57:11|0.02151091
09:57:12|0.02151091
09:57:13|0.02151091
09:57:15|0.02151091
09:57:15|0.02151091
09:57:16|0.02151091
09:57:17|0.02151091
09:57:18|0.02151091
09:57:19|0.02151091
09:57:21|0.02151091
09:57:22|0.02151091
09:57:23|0.02151091
09:57:23|0.02151091
09:57:25|0.02151091
09:57:26|0.02151091
09:57:27|0.02151091
09:57:28|0.02151091
09:57:29|0.02151091
09:57:30|0.0215
09:57:31|0.0215
09:57:32|0.0215
09:57:33|0.0215
09:57:34|0.0215
09:57:35|0.02150003
09:57:36|0.02150003
09:57:37|0.02150003
09:57:37|0.02150003
09:57:39|0.02150003
09:57:40|0.02150003
09:57:41|0.02150003
09:57:42|0.02150003
09:57:43|0.02150003
09:57:43|0.02150003
09:57:45|0.02151551
09:57:45|0.02151242
09:57:47|0.02151242
09:57:48|0.02151242
09:57:49|0.02151242
09:57:50|0.02151242
09:57:51|0.02151242
09:57:52|0.02151242
09:57:53|0.02151242
09:57:54|0.02151242
09:57:55|0.02151242
09:57:56|0.02151242
09:57:57|0.02151242
09:57:58|0.02151242
09:57:59|0.02151242
09:58:00|0.02151242
09:58:01|0.02151242
09:58:02|0.02151242
09:58:03|0.02151242
09:58:05|0.02151242
09:58:05|0.02151242
09:58:06|0.02151242
09:58:07|0.02151242
09:58:08|0.02151242
09:58:09|0.02151242
09:58:10|0.02151242
09:58:11|0.02151242
09:58:13|0.02151242
09:58:14|0.02151242
09:58:15|0.02151242
09:58:16|0.02151242
09:58:17|0.02151242
09:58:18|0.02151242
09:58:19|0.02151242
09:58:20|0.02151242
09:58:21|0.02151242
09:58:22|0.02151242
09:58:24|0.02151242
09:58:24|0.02151242
09:58:25|0.02151242
09:58:27|0.02151242
09:58:28|0.02151242
09:58:29|0.02151242
09:58:29|0.02151242
09:58:31|0.02151242
09:58:32|0.02151242
09:58:33|0.02151242
09:58:34|0.02151242
09:58:35|0.02151242
09:58:36|0.02151242
09:58:37|0.02151242
09:58:38|0.02151242
09:58:38|0.02151242
09:58:40|0.02151242
09:58:41|0.02151242
09:58:42|0.02151242
09:58:43|0.02151242
09:58:44|0.02151242
09:58:45|0.02151242
09:58:46|0.02151242
09:58:47|0.02151242
09:58:49|0.02151242
09:58:49|0.02151242
09:58:50|0.02151242
09:58:51|0.02151242
09:58:52|0.02151242
09:58:53|0.02151242
09:58:54|0.02151242
09:58:55|0.02151242
09:58:56|0.02151242
09:58:57|0.02151242
09:58:58|0.02151242
09:58:59|0.02151242
09:59:00|0.02151242
09:59:01|0.02151242
09:59:02|0.02151242
09:59:03|0.02151242
09:59:04|0.02151242
09:59:05|0.02151242
09:59:06|0.02151242
09:59:07|0.02151242
09:59:08|0.02151242
09:59:09|0.02151242
09:59:10|0.02151242
09:59:11|0.02151242
09:59:12|0.02151242
09:59:14|0.02151242
09:59:14|0.02151242
09:59:15|0.02151242
09:59:16|0.02151242
09:59:17|0.02151242
09:59:18|0.02151242
09:59:19|0.02151242
09:59:20|0.02151242
09:59:21|0.02151242
09:59:22|0.02151242
09:59:23|0.02151242
09:59:24|0.02151242
09:59:25|0.02151242
09:59:26|0.02151242
09:59:27|0.02151242
09:59:28|0.02151242
09:59:30|0.02151242
09:59:31|0.02151242
09:59:32|0.02151242
09:59:33|0.02151242
09:59:34|0.02151242
09:59:35|0.02151242
09:59:36|0.02151242
09:59:37|0.02151242
09:59:38|0.02151242
09:59:39|0.02152
09:59:40|0.02152
09:59:41|0.02152
09:59:42|0.02152
09:59:42|0.02152
09:59:44|0.02152
09:59:45|0.02152
09:59:46|0.02152
09:59:47|0.02152
09:59:48|0.02152
09:59:48|0.02152
09:59:50|0.02152
09:59:51|0.02152
09:59:52|0.02152
09:59:52|0.02152
09:59:54|0.02152
09:59:55|0.02152
09:59:56|0.02152
09:59:57|0.02152
09:59:58|0.02152
09:59:59|0.02152
10:00:00|0.02152
10:00:01|0.02152
10:00:02|0.02152
10:00:03|0.02152
10:00:04|0.02152
10:00:05|0.02152
10:00:06|0.02152
10:00:07|0.02152029
10:00:08|0.02152029
10:00:09|0.02152029
10:00:10|0.02152029
10:00:11|0.02152029
10:00:12|0.02152029
10:00:13|0.02152029
10:00:14|0.02152029
10:00:16|0.02152029
10:00:16|0.02152029
10:00:17|0.02152029
10:00:18|0.02152029
10:00:19|0.02152029
10:00:20|0.02152029
10:00:21|0.02152029
10:00:22|0.02152029
10:00:23|0.02152029
10:00:24|0.02152029
10:00:25|0.02152029
10:00:27|0.02152029
10:00:27|0.02152029
10:00:29|0.02152029
10:00:30|0.02152029
10:00:31|0.02152029
10:00:31|0.02152029
10:00:33|0.02152029
10:00:33|0.02152029
10:00:34|0.02152029
10:00:35|0.02152029
10:00:36|0.02152029
10:00:37|0.02152029
10:00:38|0.02152029
10:00:39|0.02152029
10:00:40|0.02152029
10:00:41|0.02152029
10:00:42|0.02152029
10:00:44|0.02152029
10:00:45|0.02152029
10:00:45|0.02151242
10:00:47|0.02151242
10:00:48|0.02151242
10:00:48|0.02151242
10:00:49|0.02151242
10:00:50|0.02151242
10:00:52|0.02151242
10:00:52|0.02151242
10:00:53|0.02151242
10:00:55|0.02151242
10:00:55|0.02151242
10:00:57|0.02151242
10:00:57|0.02151242
10:00:58|0.02151242
10:00:59|0.02151242
10:01:01|0.02151242
10:01:01|0.02151242
10:01:02|0.02151242
10:01:03|0.02151242
10:01:04|0.02151242
10:01:06|0.02151242
10:01:06|0.02151242
10:01:07|0.02151242
10:01:08|0.02151242
10:01:09|0.02151242
10:01:11|0.02151242
10:01:12|0.02151242
10:01:12|0.02151242
10:01:13|0.02151242
10:01:14|0.02151242
10:01:16|0.02151242
10:01:18|0.02151242
10:01:18|0.02151242
10:01:19|0.02151242
10:01:20|0.02151242
10:01:22|0.02151242
10:01:23|0.02151242
10:01:24|0.02151242
10:01:25|0.02151242
10:01:26|0.02151242
10:01:27|0.02151242
10:01:28|0.021506
10:01:29|0.021506
10:01:30|0.021506
10:01:31|0.021506
10:01:32|0.021506
10:01:33|0.021506
10:01:34|0.021506
10:01:35|0.021506
10:01:36|0.021506
10:01:37|0.021506
10:01:38|0.021506
10:01:39|0.021506
10:01:40|0.021506
10:01:41|0.021506
10:01:42|0.021506
10:01:43|0.021506
10:01:44|0.021506
10:01:45|0.021506
10:01:46|0.021506
10:01:47|0.021506
10:01:48|0.021506
10:01:49|0.021506
10:01:50|0.021506
10:01:51|0.021506
10:01:52|0.02151292
10:01:53|0.02151292
10:01:54|0.02151292
10:01:55|0.02151292
10:01:56|0.02151292
10:01:57|0.02151292
10:01:58|0.02151292
10:01:59|0.02151292
10:02:00|0.02151292
10:02:02|0.02151292
10:02:02|0.02151292
10:02:03|0.02151292
10:02:04|0.02151292
10:02:05|0.02151292
10:02:06|0.02151292
10:02:07|0.02151292
10:02:08|0.02151292
10:02:09|0.02151292
10:02:11|0.02151292
10:02:11|0.02151292
10:02:12|0.02151292
10:02:13|0.02151292
10:02:14|0.02151292
10:02:15|0.02151292
10:02:17|0.02151292
10:02:18|0.02151292
10:02:19|0.02151292
10:02:20|0.02151292
10:02:21|0.02151292
10:02:22|0.02151292
10:02:23|0.02151292
10:02:24|0.02151292
10:02:25|0.02151292
10:02:26|0.02151292
10:02:28|0.02151292
10:02:28|0.02151292
10:02:29|0.02151292
10:02:30|0.02151292
10:02:31|0.02151292
10:02:33|0.02151292
10:02:33|0.02151292
10:02:34|0.02151292
10:02:35|0.02151292
10:02:36|0.02151292
10:02:38|0.02151292
10:02:38|0.02151292
10:02:39|0.02151292
10:02:40|0.02151292
10:02:41|0.02151292
10:02:42|0.02151292
10:02:43|0.02151292
10:02:44|0.02151292
10:02:45|0.02151292
10:02:46|0.02151292
10:02:48|0.02151292
10:02:48|0.02151292
10:02:49|0.02151292
10:02:50|0.02151292
10:02:51|0.02151292
10:02:52|0.02151292
10:02:54|0.02151292
10:02:54|0.02151292
10:02:55|0.02151292
10:02:56|0.02151292
10:02:57|0.02151292
10:02:59|0.02151292
10:02:59|0.02151292
10:03:00|0.02151292
10:03:01|0.02151292
10:03:02|0.02151292
10:03:04|0.02151292
10:03:05|0.02151292
10:03:06|0.02151292
10:03:07|0.02151292
10:03:08|0.02151292
10:03:09|0.02151292
10:03:10|0.02151292
10:03:11|0.02151292
10:03:12|0.02151292
10:03:13|0.02151292
10:03:14|0.02151292
10:03:15|0.02151292
10:03:16|0.02151292
10:03:17|0.02151292
10:03:19|0.02151292
10:03:19|0.02151292
10:03:21|0.02151292
10:03:21|0.02151292
10:03:22|0.02151292
10:03:23|0.02151292
10:03:24|0.02151292
10:03:26|0.02151292
10:03:26|0.02151292
10:03:27|0.02151292
10:03:28|0.02151292
10:03:29|0.02151292
10:03:31|0.02151292
10:03:32|0.02151292
10:03:33|0.02151292
10:03:34|0.02151292
10:03:35|0.02151292
10:03:36|0.02151292
10:03:36|0.02151292
10:03:38|0.02151292
10:03:38|0.02151292
10:03:40|0.02151292
10:03:40|0.02151292
10:03:42|0.02151292
10:03:43|0.02151292
10:03:44|0.02151292
10:03:45|0.02151292
10:03:45|0.02151292
10:03:47|0.02151292
10:03:48|0.02151292
10:03:49|0.02151292
10:03:50|0.02151292
10:03:51|0.02151292
10:03:52|0.02151292
10:03:53|0.02151292
10:03:54|0.02151292
10:03:55|0.02151292
10:03:56|0.02151292
10:03:57|0.02151292
10:03:58|0.02151292
10:03:59|0.02151292
10:04:00|0.02151292
10:04:01|0.02151292
10:04:02|0.02151292
10:04:03|0.02151292
10:04:04|0.02151292
10:04:05|0.02151292
10:04:06|0.02151292
10:04:07|0.02151292
10:04:08|0.02151292
10:04:09|0.02151292
10:04:10|0.02151292
10:04:11|0.02151292
10:04:12|0.02151292
10:04:13|0.02151292
10:04:14|0.02151292
10:04:15|0.02151292
10:04:16|0.02151292
10:04:17|0.02151292
10:04:18|0.02151292
10:04:20|0.0215
10:04:20|0.0215
10:04:21|0.0215
10:04:22|0.0215
10:04:23|0.0215
10:04:24|0.0215
10:04:26|0.0215
10:04:26|0.0215
10:04:27|0.0215
10:04:28|0.0215
10:04:29|0.0215
10:04:31|0.0215
10:04:31|0.0215
10:04:33|0.0215
10:04:33|0.0215
10:04:35|0.0215
10:04:36|0.0215
10:04:37|0.0215
10:04:37|0.0215
10:04:39|0.02149987
10:04:39|0.02149987
10:04:40|0.02149987
10:04:41|0.02149987
10:04:42|0.02149987
10:04:43|0.02149987
10:04:44|0.02149987
10:04:45|0.02149987
10:04:47|0.02149987
10:04:48|0.02149999
10:04:48|0.02149999
10:04:50|0.02149999
10:04:50|0.02149999
10:04:52|0.02149999
10:04:52|0.02149999
10:04:53|0.02149999
10:04:54|0.02149999
10:04:55|0.02149999
10:04:57|0.02149999
10:04:58|0.02149999
10:04:59|0.02149999
10:04:59|0.02149999
10:05:01|0.02149999
10:05:02|0.02149999
10:05:03|0.02149999
10:05:03|0.02149999
10:05:04|0.02149999
10:05:06|0.02149999
10:05:06|0.02149999
10:05:08|0.02149999
10:05:09|0.02149999
10:05:10|0.02149999
10:05:10|0.02149999
10:05:12|0.0214669
10:05:13|0.0214669
10:05:14|0.0214669
10:05:15|0.0214669
10:05:15|0.0214669
10:05:17|0.0214669
10:05:18|0.0214669
10:05:18|0.0214669
10:05:20|0.02148184
10:05:21|0.02148184
10:05:23|0.02148184
10:05:23|0.02148184
10:05:24|0.02148184
10:05:25|0.02148184
10:05:26|0.02148184
10:05:27|0.02148184
10:05:29|0.02148184
10:05:29|0.02148184
10:05:30|0.02148184
10:05:31|0.02148184
10:05:32|0.02148184
10:05:34|0.02148184
10:05:34|0.02148184
10:05:35|0.02148184
10:05:36|0.02148184
10:05:38|0.02148184
10:05:39|0.02148184
10:05:40|0.02148184
10:05:41|0.02148184
10:05:42|0.02148184
10:05:42|0.02148184
10:05:44|0.02147791
10:05:45|0.02147791
10:05:46|0.02147791
10:05:47|0.02147791
10:05:48|0.02147791
10:05:49|0.02147791
10:05:50|0.02147791
10:05:50|0.02147791
10:05:52|0.02147791
10:05:52|0.021465
10:05:54|0.021465
10:05:55|0.021465
10:05:56|0.02146499
10:05:57|0.02146499
10:05:58|0.02145495
10:05:59|0.02145495
10:06:00|0.02145495
10:06:00|0.02145495
10:06:01|0.02145495
10:06:03|0.02145495
10:06:03|0.02145495
10:06:05|0.02145495
10:06:06|0.02145495
10:06:07|0.02145495
10:06:07|0.02145495
10:06:09|0.02145495
10:06:10|0.02145339
10:06:11|0.02145339
10:06:12|0.02145339
10:06:13|0.02146333
10:06:14|0.02146333
10:06:14|0.02146333
10:06:16|0.02146333
10:06:17|0.02146333
10:06:18|0.02146333
10:06:19|0.02146333
10:06:20|0.02146333
10:06:22|0.02146333
10:06:23|0.02146333
10:06:24|0.02146333
10:06:25|0.02146333
10:06:26|0.02146333
10:06:27|0.02146333
10:06:28|0.02146333
10:06:29|0.02146333
10:06:30|0.02146333
10:06:31|0.02146333
10:06:31|0.02146333
10:06:33|0.02146333
10:06:34|0.02146333
10:06:35|0.02146333
10:06:36|0.02146333
10:06:37|0.02146333
10:06:38|0.02146333
10:06:39|0.02146333
10:06:40|0.02146333
10:06:40|0.02146079
10:06:42|0.02146079
10:06:42|0.02146079
10:06:44|0.02146079
10:06:44|0.02146079
10:06:45|0.02146079
10:06:47|0.02146079
10:06:47|0.02147848
10:06:48|0.02147848
10:06:49|0.02147848
10:06:51|0.02147848
10:06:51|0.02147848
10:06:52|0.02147848
10:06:53|0.02147848
10:06:54|0.02147848
10:06:56|0.02147848
10:06:56|0.02147848
10:06:57|0.02147848
10:06:58|0.02147848
10:06:59|0.02147848
10:07:01|0.02147848
10:07:01|0.02147848
10:07:03|0.02147848
10:07:04|0.02147928
10:07:05|0.02147928
10:07:06|0.02147928
10:07:07|0.02147928
10:07:08|0.02147928
10:07:09|0.02147928
10:07:10|0.02147928
10:07:11|0.02147928
10:07:12|0.02147928
10:07:13|0.02147928
10:07:13|0.02147928
10:07:15|0.02147928
10:07:16|0.02147928
10:07:17|0.02147928
10:07:17|0.02147928
10:07:19|0.02147928
10:07:20|0.02147928
10:07:20|0.02147928
10:07:22|0.02147928
10:07:23|0.02147928
10:07:24|0.02147928
10:07:25|0.02147928
10:07:26|0.02147928
10:07:27|0.02147928
10:07:28|0.02147928
10:07:29|0.02147928
10:07:30|0.02147928
10:07:31|0.02147928
10:07:32|0.02147928
10:07:33|0.02147928
10:07:34|0.02147928
10:07:36|0.02148326
10:07:36|0.02148326
10:07:37|0.02148326
10:07:39|0.02148326
10:07:40|0.02148326
10:07:40|0.02148326
10:07:42|0.02148326
10:07:43|0.02148326
10:07:44|0.02148326
10:07:44|0.02148326
10:07:45|0.02148326
10:07:46|0.02148326
10:07:47|0.02148326
10:07:49|0.02148326
10:07:49|0.02148326
10:07:51|0.02148326
10:07:51|0.02148326
10:07:53|0.02148326
10:07:54|0.02148326
10:07:55|0.02148326
10:07:56|0.02148326
10:07:57|0.02148326
10:07:58|0.02148326
10:07:59|0.02148326
10:07:59|0.02148326
10:08:01|0.02148326
10:08:02|0.02148326
10:08:03|0.02148326
10:08:04|0.02148326
10:08:05|0.02148326
10:08:06|0.02148326
10:08:07|0.02148326
10:08:08|0.02148326
10:08:09|0.02148326
10:08:09|0.02148326
10:08:11|0.02148326
10:08:12|0.02148326
10:08:13|0.02148326
10:08:14|0.02148326
10:08:15|0.02148326
10:08:16|0.02148326
10:08:17|0.02148326
10:08:18|0.02148326
10:08:19|0.02148326
10:08:20|0.02148326
10:08:21|0.02148484
10:08:21|0.02148484
10:08:23|0.02148484
10:08:25|0.02148484
10:08:25|0.02148484
10:08:26|0.02148484
10:08:27|0.02148484
10:08:28|0.02148484
10:08:29|0.02148484
10:08:30|0.02148484
10:08:31|0.02148484
10:08:32|0.02148484
10:08:33|0.02148484
10:08:34|0.02148484
10:08:35|0.02148484
10:08:36|0.02148484
10:08:37|0.02148484
10:08:38|0.02148484
10:08:39|0.02148484
10:08:40|0.02148484
10:08:41|0.02148484
10:08:42|0.02148484
10:08:44|0.02148484
10:08:45|0.02148484
10:08:45|0.02148484
10:08:47|0.02148484
10:08:47|0.02148484
10:08:48|0.02148484
10:08:50|0.02148484
10:08:51|0.02148484
10:08:52|0.02148484
10:08:52|0.02148484
10:08:53|0.02148484
10:08:55|0.02148484
10:08:55|0.02148484
10:08:57|0.02148484
10:08:58|0.02148484
10:08:58|0.02148484
10:09:00|0.02148484
10:09:01|0.02148484
10:09:02|0.02148484
10:09:03|0.02148484
10:09:04|0.02148484
10:09:05|0.02148484
10:09:06|0.02148484
10:09:07|0.02148484
10:09:08|0.02148484
10:09:09|0.02148484
10:09:10|0.02148484
10:09:11|0.02148484
10:09:12|0.02148484
10:09:13|0.02148484
10:09:14|0.02148484
10:09:15|0.02148484
10:09:15|0.02148484
10:09:16|0.02148484
10:09:18|0.02148484
10:09:18|0.02148484
10:09:20|0.02148484
10:09:21|0.02148484
10:09:23|0.02148484
10:09:24|0.02148484
10:09:25|0.02148484
10:09:26|0.02148484
10:09:26|0.02148484
10:09:28|0.02148484
10:09:29|0.02148484
10:09:30|0.02148484
10:09:31|0.02148484
10:09:32|0.02148484
10:09:33|0.02148484
10:09:34|0.02148484
10:09:35|0.02148484
10:09:36|0.02148484
10:09:37|0.02148484
10:09:38|0.02148484
10:09:39|0.02148484
10:09:40|0.02148484
10:09:41|0.02148484
10:09:42|0.02148484
10:09:43|0.02148484
10:09:44|0.02148484
10:09:45|0.02148484
10:09:46|0.02148484
10:09:47|0.02148484
10:09:48|0.02148484
10:09:49|0.02148484
10:09:50|0.02148484
10:09:51|0.02148484
10:09:52|0.02148484
10:09:53|0.02148484
10:09:54|0.02148484
10:09:55|0.02148484
10:09:56|0.02148484
10:09:57|0.02148484
10:09:58|0.02148484
10:09:59|0.02148484
10:10:00|0.02148484
10:10:01|0.02148484
10:10:02|0.02148484
10:10:03|0.02148484
10:10:04|0.02148484
10:10:05|0.02148484
10:10:06|0.02148484
10:10:07|0.02148484
10:10:08|0.02148484
10:10:09|0.02148484
10:10:10|0.02148484
10:10:11|0.02148484
10:10:12|0.02148484
10:10:13|0.02148484
10:10:14|0.02148484
10:10:15|0.02148484
10:10:16|0.02149189
10:10:17|0.02149189
10:10:18|0.02149189
10:10:19|0.02149189
10:10:20|0.02149189
10:10:21|0.02149189
10:10:22|0.02149189
10:10:23|0.02149189
10:10:24|0.02149189
10:10:26|0.02149189
10:10:26|0.02149189
10:10:28|0.02149189
10:10:28|0.02149189
10:10:30|0.02148272
10:10:31|0.02148272
10:10:32|0.02148272
10:10:33|0.02148272
10:10:34|0.02148188
10:10:35|0.02148188
10:10:36|0.02148188
10:10:37|0.02148188
10:10:38|0.02148188
10:10:39|0.02148188
10:10:40|0.02148188
10:10:41|0.02148188
10:10:42|0.02148188
10:10:43|0.02148188
10:10:44|0.02148188
10:10:45|0.02148188
10:10:46|0.02148188
10:10:47|0.02148188
10:10:48|0.02148188
10:10:49|0.02148188
10:10:51|0.02148188
10:10:51|0.02148188
10:10:53|0.02148188
10:10:53|0.02148188
10:10:54|0.02148188
10:10:55|0.02148188
10:10:57|0.02148188
10:10:57|0.02148188
10:10:58|0.02148188
10:10:59|0.02148188
10:11:00|0.02148188
10:11:01|0.02146613
10:11:02|0.02146613
10:11:04|0.02146613
10:11:05|0.02146613
10:11:05|0.02146613
10:11:07|0.02146502
10:11:07|0.02146502
10:11:08|0.02146502
10:11:10|0.02146502
10:11:10|0.02146502
10:11:11|0.02146502
10:11:13|0.02146502
10:11:14|0.02146502
10:11:14|0.02146502
10:11:15|0.02146502
10:11:16|0.02146502
10:11:17|0.02146502
10:11:18|0.02146502
10:11:19|0.02146502
10:11:20|0.02146502
10:11:21|0.02146502
10:11:22|0.02146502
10:11:23|0.02146502
10:11:24|0.02146502
10:11:26|0.02146502
10:11:28|0.02146502
10:11:28|0.02146502
10:11:30|0.02146502
10:11:32|0.02146502
10:11:32|0.02146502
10:11:33|0.02146502
10:11:34|0.02147145
10:11:35|0.02148272
10:11:36|0.02148272
10:11:37|0.02148272
10:11:38|0.02148272
10:11:39|0.02148272
10:11:40|0.02148272
10:11:41|0.02148272
10:11:42|0.02148272
10:11:43|0.02148272
10:11:44|0.02148272
10:11:45|0.02148272
10:11:46|0.02148272
10:11:47|0.02148272
10:11:48|0.02148272
10:11:49|0.02148272
10:11:50|0.02148272
10:11:51|0.02148272
10:11:52|0.02148272
10:11:53|0.02148272
10:11:54|0.02148272
10:11:55|0.02148272
10:11:56|0.02148272
10:11:57|0.0214827
10:11:58|0.0214827
10:11:59|0.0214827
10:12:00|0.0214827
10:12:01|0.0214827
10:12:02|0.0214827
10:12:03|0.0214827
10:12:04|0.0214827
10:12:05|0.0214827
10:12:06|0.0214827
10:12:07|0.0214827
10:12:08|0.0214827
10:12:09|0.0214827
10:12:10|0.0214827
10:12:11|0.0214827
10:12:12|0.0214827
10:12:13|0.0214827
10:12:14|0.0214827
10:12:15|0.0214827
10:12:16|0.0214827
10:12:17|0.0214827
10:12:18|0.0214827
10:12:19|0.0214827
10:12:20|0.0214827
10:12:21|0.0214827
10:12:22|0.0214827
10:12:23|0.0214827
10:12:24|0.0214827
10:12:25|0.0214827
10:12:26|0.0214827
10:12:28|0.02148269
10:12:28|0.02148269
10:12:30|0.02145001
10:12:30|0.02145001
10:12:32|0.02145001
10:12:32|0.02145001
10:12:34|0.02145001
10:12:35|0.02145001
10:12:35|0.02145001
10:12:37|0.02145001
10:12:38|0.02145001
10:12:39|0.02145001
10:12:40|0.02145001
10:12:41|0.02145001
10:12:42|0.02145001
10:12:43|0.02145001
10:12:44|0.02145001
10:12:45|0.02145001
10:12:46|0.02145001
10:12:47|0.02145001
10:12:48|0.02145001
10:12:49|0.02145956
10:12:50|0.02145956
10:12:51|0.02145956
10:12:52|0.02145956
10:12:53|0.02145956
10:12:54|0.02145956
10:12:55|0.02145956
10:12:56|0.02145956
10:12:57|0.02145956
10:12:58|0.02145956
10:12:59|0.02145956
10:13:00|0.02145956
10:13:01|0.02145
10:13:02|0.02145
10:13:03|0.02145
10:13:04|0.02145
10:13:05|0.02145
10:13:06|0.02145
10:13:07|0.02145
10:13:08|0.02145
10:13:09|0.02145
10:13:10|0.02145
10:13:11|0.02145
10:13:12|0.02145
10:13:13|0.02145
10:13:14|0.02145
10:13:15|0.02145
10:13:16|0.02145
10:13:17|0.02145
10:13:18|0.02145
10:13:19|0.02145
10:13:20|0.02145
10:13:21|0.02145
10:13:22|0.02144586
10:13:23|0.02144586
10:13:24|0.02144586
10:13:25|0.02144586
10:13:26|0.0214439
10:13:28|0.02144391
10:13:29|0.02144391
10:13:30|0.02144391
10:13:31|0.02144391
10:13:32|0.02144391
10:13:33|0.02144391
10:13:34|0.02144391
10:13:35|0.02144391
10:13:36|0.02144391
10:13:37|0.02144391
10:13:38|0.02144391
10:13:39|0.02144391
10:13:40|0.02144391
10:13:41|0.02144391
10:13:42|0.02144391
10:13:43|0.02144391
10:13:44|0.02144391
10:13:45|0.02144391
10:13:46|0.02144391
10:13:47|0.02144391
10:13:48|0.02144391
10:13:49|0.02144391
10:13:50|0.02144391
10:13:51|0.02144391
10:13:53|0.02144391
10:13:53|0.02144391
10:13:54|0.02144391
10:13:55|0.02144391
10:13:56|0.02144391
10:13:57|0.02144391
10:13:58|0.02144391
10:13:59|0.02144391
10:14:00|0.02144391
10:14:02|0.02144391
10:14:02|0.02144391
10:14:03|0.02144391
10:14:04|0.02144391
10:14:05|0.02144391
10:14:07|0.02144391
10:14:07|0.02144391
10:14:08|0.02144391
10:14:09|0.02144391
10:14:10|0.02144391
10:14:11|0.02144391
10:14:12|0.02144391
10:14:13|0.02144391
10:14:14|0.02144391
10:14:15|0.02144391
10:14:16|0.02144391
10:14:17|0.02144391
10:14:18|0.02144391
10:14:19|0.0214439
10:14:20|0.0214439
10:14:21|0.0214439
10:14:22|0.0214439
10:14:24|0.0214439
10:14:24|0.0214439
10:14:25|0.0214439
10:14:26|0.0214439
10:14:28|0.0214439
10:14:29|0.0214439
10:14:31|0.0214439
10:14:31|0.0214439
10:14:32|0.0214439
10:14:33|0.0214439
10:14:35|0.0214439
10:14:36|0.0214439
10:14:37|0.0214439
10:14:38|0.0214439
10:14:39|0.0214439
10:14:40|0.0214439
10:14:41|0.0214439
10:14:42|0.02142888
10:14:43|0.02142888
10:14:44|0.02142888
10:14:45|0.02142888
10:14:46|0.02142888
10:14:47|0.02142888
10:14:48|0.02142888
10:14:49|0.02142888
10:14:50|0.02142888
10:14:51|0.02142888
10:14:52|0.02144217
10:14:53|0.02144217
10:14:54|0.02144217
10:14:55|0.02144217
10:14:56|0.02144217
10:14:57|0.02144217
10:14:58|0.02144217
10:14:59|0.02144217
10:15:00|0.02144217
10:15:01|0.02144217
10:15:02|0.021444
10:15:03|0.021444
10:15:04|0.021444
10:15:05|0.021444
10:15:06|0.021444
10:15:07|0.021444
10:15:08|0.021444
10:15:09|0.021444
10:15:10|0.021444
10:15:11|0.021444
10:15:12|0.021444
10:15:13|0.021444
10:15:14|0.021444
10:15:15|0.021444
10:15:16|0.021444
10:15:17|0.021444
10:15:18|0.02144974
10:15:19|0.02144974
10:15:20|0.02144974
10:15:21|0.02144974
10:15:22|0.02144974
10:15:23|0.02144974
10:15:24|0.02144974
10:15:25|0.02144974
10:15:26|0.02144974
10:15:27|0.02144974
10:15:28|0.02144974
10:15:29|0.02144974
10:15:30|0.02144974
10:15:31|0.02144974
10:15:32|0.02144974
10:15:33|0.02144974
10:15:34|0.02144974
10:15:35|0.02144974
10:15:36|0.02144974
10:15:37|0.02144974
10:15:39|0.02144974
10:15:39|0.02144974
10:15:40|0.02144974
10:15:41|0.02144974
10:15:42|0.02144974
10:15:43|0.02144974
10:15:44|0.02144974
10:15:46|0.02144974
10:15:47|0.02144974
10:15:47|0.02144974
10:15:48|0.02144974
10:15:50|0.02144974
10:15:50|0.02144974
10:15:51|0.02144974
10:15:52|0.02144974
10:15:54|0.02144974
10:15:54|0.02144974
10:15:56|0.02144974
10:15:57|0.02144974
10:15:58|0.02144974
10:15:59|0.02144974
10:16:00|0.02144974
10:16:00|0.02144974
10:16:01|0.02144974
10:16:02|0.02144974
10:16:03|0.02144974
10:16:05|0.02145287
10:16:05|0.02145287
10:16:07|0.02145287
10:16:07|0.02145287
10:16:08|0.02145287
10:16:10|0.02145287
10:16:10|0.02145287
10:16:11|0.02145287
10:16:13|0.02145287
10:16:13|0.02145287
10:16:14|0.02145287
10:16:15|0.02145287
10:16:16|0.02145287
10:16:18|0.02145287
10:16:18|0.02145287
10:16:20|0.02145287
10:16:20|0.02145287
10:16:21|0.02145287
10:16:23|0.02145287
10:16:23|0.02145287
10:16:24|0.02145287
10:16:25|0.02145287
10:16:27|0.02145287
10:16:27|0.02145287
10:16:28|0.02145287
10:16:30|0.02145287
10:16:31|0.02145287
10:16:33|0.02145287
10:16:34|0.02145009
10:16:35|0.02145009
10:16:36|0.02145009
10:16:37|0.02145009
10:16:38|0.02145009
10:16:40|0.02145009
10:16:40|0.02145009
10:16:41|0.02145009
10:16:42|0.02145009
10:16:43|0.02145009
10:16:44|0.02145009
10:16:45|0.02145009
10:16:46|0.02145009
10:16:47|0.02145009
10:16:48|0.02145009
10:16:49|0.02145009
10:16:51|0.02145009
10:16:52|0.02145009
10:16:52|0.02145009
10:16:54|0.02145009
10:16:54|0.02145009
10:16:55|0.02145009
10:16:57|0.02145009
10:16:58|0.02145009
10:16:59|0.02145009
10:17:00|0.02145009
10:17:00|0.02145009
10:17:01|0.02145009
10:17:03|0.02145009
10:17:03|0.02145009
10:17:05|0.02145009
10:17:06|0.02145009
10:17:07|0.02145009
10:17:07|0.02145009
10:17:09|0.02145009
10:17:10|0.02145009
10:17:10|0.02145009
10:17:12|0.02145009
10:17:13|0.02145009
10:17:14|0.02145009
10:17:15|0.02145009
10:17:15|0.02145009
10:17:17|0.02145009
10:17:18|0.02145009
10:17:18|0.02145009
10:17:20|0.02145009
10:17:20|0.02145009
10:17:21|0.02145009
10:17:22|0.02145009
10:17:24|0.02145009
10:17:25|0.02145009
10:17:25|0.02145009
10:17:27|0.02145009
10:17:27|0.02145967
10:17:29|0.02145967
10:17:30|0.02145967
10:17:31|0.02145967
10:17:33|0.02145967
10:17:33|0.02145967
10:17:34|0.02145967
10:17:36|0.02145967
10:17:36|0.02145967
10:17:37|0.02145967
10:17:38|0.02145967
10:17:39|0.02146919
10:17:40|0.02146919
10:17:41|0.02146919
10:17:42|0.02146919
10:17:43|0.02146919
10:17:44|0.02146919
10:17:45|0.02146919
10:17:47|0.02146919
10:17:47|0.02146919
10:17:49|0.02146919
10:17:49|0.02146919
10:17:51|0.02146919
10:17:52|0.02146919
10:17:53|0.02146919
10:17:54|0.02146919
10:17:55|0.02146919
10:17:56|0.02146919
10:17:57|0.02146919
10:17:58|0.02146919
10:17:59|0.02146919
10:18:00|0.02146919
10:18:01|0.02146849
10:18:02|0.02146849
10:18:03|0.02146849
10:18:04|0.021475
10:18:05|0.021475
10:18:06|0.021475
10:18:07|0.021475
10:18:08|0.021475
10:18:09|0.021475
10:18:10|0.021475
10:18:11|0.02148037
10:18:12|0.02148037
10:18:13|0.02148596
10:18:14|0.02148596
10:18:15|0.02148591
10:18:16|0.02148591
10:18:17|0.02148591
10:18:18|0.02148591
10:18:19|0.02148591
10:18:20|0.02148591
10:18:21|0.02148591
10:18:22|0.02148591
10:18:23|0.02148591
10:18:24|0.02148591
10:18:25|0.02148591
10:18:26|0.02148591
10:18:27|0.02148591
10:18:28|0.02148591
10:18:29|0.02148591
10:18:30|0.02148591
10:18:31|0.02148591
10:18:33|0.0214875
10:18:34|0.0214875
10:18:36|0.0214875
10:18:36|0.0214875
10:18:37|0.0214875
10:18:38|0.02150272
10:18:39|0.02150272
10:18:41|0.02150272
10:18:41|0.02150272
10:18:42|0.02150272
10:18:43|0.02150272
10:18:44|0.02150272
10:18:45|0.02150272
10:18:46|0.02150272
10:18:47|0.02150272
10:18:48|0.02150272
10:18:49|0.02150272
10:18:50|0.02150305
10:18:51|0.02150305
10:18:52|0.02150305
10:18:53|0.02150305
10:18:54|0.02150305
10:18:55|0.02150305
10:18:57|0.02150305
10:18:57|0.02150305
10:18:59|0.02150305
10:19:00|0.02150305
10:19:00|0.02150305
10:19:02|0.02150305
10:19:02|0.02150305
10:19:03|0.02150305
10:19:05|0.02150305
10:19:05|0.02150305
10:19:06|0.02150305
10:19:07|0.02150305
10:19:09|0.02150305
10:19:10|0.02150305
10:19:10|0.02150305
10:19:11|0.02150305
10:19:13|0.02150305
10:19:13|0.02150305
10:19:15|0.02150305
10:19:15|0.02150305
10:19:16|0.02150305
10:19:17|0.02150305
10:19:18|0.02150305
10:19:19|0.02150305
10:19:21|0.02150305
10:19:21|0.02150305
10:19:22|0.02150305
10:19:24|0.02150305
10:19:25|0.02150305
10:19:26|0.02150305
10:19:27|0.02150305
10:19:28|0.0215083
10:19:29|0.0215083
10:19:30|0.0215083
10:19:31|0.0215083
10:19:32|0.0215083
10:19:33|0.0215083
10:19:35|0.0215083
10:19:36|0.0215083
10:19:37|0.0215083
10:19:37|0.0215083
10:19:39|0.0215083
10:19:40|0.0215106
10:19:41|0.0215106
10:19:42|0.0215106
10:19:43|0.0215106
10:19:44|0.0215106
10:19:45|0.0215106
10:19:46|0.0215106
10:19:47|0.0215106
10:19:48|0.0215106
10:19:49|0.0215106
10:19:50|0.0215106
10:19:51|0.0215106
10:19:52|0.0215106
10:19:53|0.0215106
10:19:54|0.0215106
10:19:55|0.0215106
10:19:56|0.0215106
10:19:57|0.0215106
10:19:58|0.0215106
10:19:59|0.0215106
10:20:00|0.0215106
10:20:01|0.0215106
10:20:03|0.0215106
10:20:03|0.0215106
10:20:04|0.0215106
10:20:05|0.0215106
10:20:06|0.02151291
10:20:07|0.02151291
10:20:08|0.02151291
10:20:09|0.02151291
10:20:10|0.02151291
10:20:11|0.02151426
10:20:12|0.02151426
10:20:13|0.02151426
10:20:14|0.02151426
10:20:15|0.02151426
10:20:16|0.02151426
10:20:17|0.02151426
10:20:18|0.02151426
10:20:20|0.02151426
10:20:20|0.02151426
10:20:21|0.02151426
10:20:22|0.02151426
10:20:23|0.02151426
10:20:24|0.02151426
10:20:25|0.02151426
10:20:26|0.02151426
10:20:27|0.02151426
10:20:28|0.02151426
10:20:30|0.02151426
10:20:30|0.02151426
10:20:31|0.02151426
10:20:32|0.02151426
10:20:34|0.02151426
10:20:35|0.02151426
10:20:36|0.02151426
10:20:37|0.02151426
10:20:38|0.02151426
10:20:39|0.02151426
10:20:40|0.02151426
10:20:42|0.02151426
10:20:42|0.02151426
10:20:43|0.02151426
10:20:45|0.02151425
10:20:45|0.02151425
10:20:46|0.02151425
10:20:47|0.02151425
10:20:49|0.02151425
10:20:49|0.02151425
10:20:50|0.02151425
10:20:51|0.02151425
10:20:53|0.02151425
10:20:53|0.02151425
10:20:54|0.02151522
10:20:55|0.02151522
10:20:56|0.02151522
10:20:58|0.02151522
10:20:59|0.02151522
10:21:00|0.02151522
10:21:01|0.02151522
10:21:01|0.02151522
10:21:03|0.02150305
10:21:04|0.02150001
10:21:04|0.02150001
10:21:05|0.02150001
10:21:07|0.02150001
10:21:08|0.02150001
10:21:09|0.02150001
10:21:10|0.02150001
10:21:11|0.02150001
10:21:12|0.02150001
10:21:13|0.02150001
10:21:14|0.02150001
10:21:15|0.02150001
10:21:16|0.02150001
10:21:17|0.02150001
10:21:18|0.02150001
10:21:19|0.02150001
10:21:20|0.02150001
10:21:21|0.02150001
10:21:22|0.02150001
10:21:23|0.02150001
10:21:25|0.02150001
10:21:25|0.02150001
10:21:26|0.02150001
10:21:27|0.02150001
10:21:28|0.02150001
10:21:29|0.02150001
10:21:30|0.02150001
10:21:31|0.02150001
10:21:32|0.02150001
10:21:33|0.02150001
10:21:35|0.02150001
10:21:36|0.02150001
10:21:37|0.02150001
10:21:38|0.02150001
10:21:39|0.02150001
10:21:40|0.02150001
10:21:41|0.02150001
10:21:42|0.02150001
10:21:43|0.02150001
10:21:44|0.02150001
10:21:46|0.02150001
10:21:46|0.02150001
10:21:47|0.02150001
10:21:48|0.02150001
10:21:49|0.02150001
10:21:51|0.02150001
10:21:51|0.02150001
10:21:52|0.02150001
10:21:53|0.02151455
10:21:54|0.02151455
10:21:56|0.02151455
10:21:56|0.02151455
10:21:58|0.02151455
10:21:58|0.02151455
10:21:59|0.02151455
10:22:00|0.02151455
10:22:01|0.02151455
10:22:02|0.02151455
10:22:03|0.02151455
10:22:04|0.02151455
10:22:06|0.02151455
10:22:07|0.02151455
10:22:07|0.02151455
10:22:09|0.02151455
10:22:10|0.02151455
10:22:11|0.02151455
10:22:12|0.02151455
10:22:13|0.02151455
10:22:13|0.02151455
10:22:15|0.02151455
10:22:16|0.02151455
10:22:17|0.021525
10:22:18|0.021525
10:22:19|0.021525
10:22:20|0.021525
10:22:21|0.021525
10:22:21|0.021525
10:22:23|0.021525
10:22:24|0.021525
10:22:25|0.021525
10:22:26|0.021525
10:22:27|0.021525
10:22:28|0.02151582
10:22:29|0.02151582
10:22:30|0.02151582
10:22:31|0.02151582
10:22:32|0.02151582
10:22:33|0.02151582
10:22:34|0.02151582
10:22:35|0.02151582
10:22:36|0.02151582
10:22:38|0.02151582
10:22:38|0.02151582
10:22:39|0.02151582
10:22:40|0.02151582
10:22:42|0.02151582
10:22:43|0.02151582
10:22:44|0.02151582
10:22:44|0.02151582
10:22:46|0.02151582
10:22:47|0.02151582
10:22:48|0.02151582
10:22:48|0.02151582
10:22:50|0.02151582
10:22:51|0.02151582
10:22:52|0.02151582
10:22:53|0.02151582
10:22:53|0.02151582
10:22:55|0.02151582
10:22:55|0.02151582
10:22:57|0.02151582
10:22:58|0.02151582
10:22:59|0.02151582
10:23:00|0.02151582
10:23:01|0.02151582
10:23:02|0.02151582
10:23:03|0.02151582
10:23:04|0.02151582
10:23:05|0.02151582
10:23:06|0.02151582
10:23:07|0.02151582
10:23:08|0.02151582
10:23:09|0.02151582
10:23:10|0.02151582
10:23:11|0.02151582
10:23:12|0.02151582
10:23:13|0.02151582
10:23:14|0.02151582
10:23:15|0.02151582
10:23:17|0.02151582
10:23:17|0.02151582
10:23:18|0.02151582
10:23:19|0.02151582
10:23:20|0.02151582
10:23:21|0.02151582
10:23:23|0.02151582
10:23:23|0.02151582
10:23:24|0.02151582
10:23:25|0.02151582
10:23:26|0.02151582
10:23:27|0.02151582
10:23:28|0.02151582
10:23:29|0.02151582
10:23:30|0.02151582
10:23:31|0.02151582
10:23:32|0.02151582
10:23:33|0.02151582
10:23:34|0.02151582
10:23:35|0.02151582
10:23:37|0.02151582
10:23:38|0.02151582
10:23:39|0.02151582
10:23:40|0.02151582
10:23:41|0.02151582
10:23:42|0.02151582
10:23:43|0.02151582
10:23:44|0.02151582
10:23:45|0.02151582
10:23:46|0.02151582
10:23:47|0.02151582
10:23:48|0.02151582
10:23:49|0.02151582
10:23:50|0.02151582
10:23:51|0.02151582
10:23:52|0.02151582
10:23:53|0.02151582
10:23:54|0.02151582
10:23:55|0.02151582
10:23:56|0.02151582
10:23:57|0.02151582
10:23:58|0.02151582
10:23:59|0.02151582
10:24:00|0.02151582
10:24:01|0.02151582
10:24:02|0.02151582
10:24:03|0.02151582
10:24:03|0.02151582
10:24:05|0.02151582
10:24:05|0.02151582
10:24:07|0.02151582
10:24:08|0.02151582
10:24:09|0.02151582
10:24:10|0.02151582
10:24:11|0.02151582
10:24:12|0.02151582
10:24:13|0.02151582
10:24:14|0.02151582
10:24:15|0.02151582
10:24:16|0.02151582
10:24:17|0.02151582
10:24:18|0.02151582
10:24:19|0.02151582
10:24:20|0.02151582
10:24:21|0.02151582
10:24:22|0.02151582
10:24:23|0.02151582
10:24:24|0.02152069
10:24:25|0.02152069
10:24:26|0.02152069
10:24:27|0.02152069
10:24:28|0.02152069
10:24:29|0.02152069
10:24:30|0.02152069
10:24:31|0.02152069
10:24:32|0.02152069
10:24:33|0.02152069
10:24:34|0.02152069
10:24:35|0.02152069
10:24:36|0.02152069
10:24:37|0.02152069
10:24:39|0.02152069
10:24:40|0.02152069
10:24:42|0.02152499
10:24:43|0.02152499
10:24:44|0.02152499
10:24:45|0.02152499
10:24:45|0.02152499
10:24:47|0.02152499
10:24:48|0.02152499
10:24:48|0.02152499
10:24:49|0.02152499
10:24:51|0.02152499
10:24:51|0.02152499
10:24:52|0.02152499
10:24:54|0.02152499
10:24:55|0.02152499
10:24:56|0.02152499
10:24:57|0.02152499
10:24:58|0.02152499
10:24:59|0.02152499
10:25:00|0.02152499
10:25:01|0.02152499
10:25:02|0.02152499
10:25:03|0.02151972
10:25:04|0.02151972
10:25:05|0.02151972
10:25:06|0.02151972
10:25:07|0.02151972
10:25:08|0.02151972
10:25:09|0.02151972
10:25:10|0.02151972
10:25:11|0.02151972
10:25:12|0.02151972
10:25:13|0.02151972
10:25:14|0.02151972
10:25:15|0.02151972
10:25:16|0.02151972
10:25:17|0.02151972
10:25:18|0.02151972
10:25:19|0.02151972
10:25:20|0.02151972
10:25:21|0.02151972
10:25:22|0.02151972
10:25:23|0.02151972
10:25:24|0.02151972
10:25:25|0.02151972
10:25:26|0.02151972
10:25:27|0.02151972
10:25:28|0.02151972
10:25:29|0.02151972
10:25:30|0.02151972
10:25:31|0.02151972
10:25:32|0.02151972
10:25:33|0.02151972
10:25:34|0.02151972
10:25:35|0.02151972
10:25:36|0.02151972
10:25:37|0.02151972
10:25:39|0.02152491
10:25:40|0.02152491
10:25:41|0.02152491
10:25:42|0.02152491
10:25:43|0.02152491
10:25:44|0.02152491
10:25:45|0.02152491
10:25:46|0.02152491
10:25:47|0.02152491
10:25:48|0.02152491
10:25:49|0.02150001
10:25:50|0.02150001
10:25:51|0.02150001
10:25:53|0.02150001
10:25:53|0.02150001
10:25:54|0.02150001
10:25:55|0.02150001
10:25:56|0.02150001
10:25:57|0.02150001
10:25:58|0.02150001
10:26:00|0.02150001
10:26:00|0.02150001
10:26:01|0.02150001
10:26:02|0.02150001
10:26:03|0.02150001
10:26:05|0.02150001
10:26:06|0.02150001
10:26:06|0.02150001
10:26:07|0.02150001
10:26:08|0.02150001
10:26:09|0.02150001
10:26:10|0.02150001
10:26:11|0.02150001
10:26:12|0.02150001
10:26:14|0.02150001
10:26:14|0.02150001
10:26:16|0.02150001
10:26:16|0.02150001
10:26:17|0.02150001
10:26:18|0.02150001
10:26:19|0.02150001
10:26:21|0.02150001
10:26:22|0.02150001
10:26:23|0.02150001
10:26:24|0.02150001
10:26:25|0.02150001
10:26:26|0.02150001
10:26:27|0.02150001
10:26:28|0.02150001
10:26:29|0.02150001
10:26:30|0.02150001
10:26:31|0.02150001
10:26:32|0.02150001
10:26:33|0.02150001
10:26:34|0.02150001
10:26:35|0.02150001
10:26:36|0.02150001
10:26:37|0.02150001
10:26:38|0.02150001
10:26:39|0.02150001
10:26:41|0.02150001
10:26:42|0.02150001
10:26:43|0.02150001
10:26:43|0.02150001
10:26:45|0.02150001
10:26:46|0.02152664
10:26:47|0.02152664
10:26:47|0.02152664
10:26:49|0.02152664
10:26:50|0.02152664
10:26:51|0.02152664
10:26:52|0.02152664
10:26:53|0.02152664
10:26:54|0.02152664
10:26:55|0.02152664
10:26:56|0.02152664
10:26:57|0.02152664
10:26:58|0.02152664
10:26:59|0.02152664
10:27:00|0.021545
10:27:01|0.02156521
10:27:02|0.02156521
10:27:03|0.02156521
10:27:04|0.02156521
10:27:05|0.02156521
10:27:06|0.02156521
10:27:07|0.02156521
10:27:08|0.02156521
10:27:09|0.02156521
10:27:10|0.02156521
10:27:11|0.02156521
10:27:12|0.02156521
10:27:13|0.02156521
10:27:14|0.02156521
10:27:15|0.02156521
10:27:16|0.02156521
10:27:17|0.02156521
10:27:18|0.02156521
10:27:19|0.02156521
10:27:20|0.02155236
10:27:21|0.02155236
10:27:22|0.02155236
10:27:23|0.02155236
10:27:24|0.02155236
10:27:25|0.02155236
10:27:26|0.02155236
10:27:27|0.02155236
10:27:28|0.02155236
10:27:29|0.02155236
10:27:30|0.02155236
10:27:31|0.02155236
10:27:33|0.02155236
10:27:33|0.02155236
10:27:34|0.02155236
10:27:35|0.02155236
10:27:36|0.02155236
10:27:37|0.02155236
10:27:38|0.02155236
10:27:39|0.02154126
10:27:41|0.02154126
10:27:42|0.02154126
10:27:43|0.02154126
10:27:44|0.02154126
10:27:45|0.02154126
10:27:46|0.02150012
10:27:47|0.02150012
10:27:48|0.02150012
10:27:49|0.02150012
10:27:50|0.02150012
10:27:51|0.02150012
10:27:52|0.02150012
10:27:53|0.02150012
10:27:54|0.02150012
10:27:55|0.02150012
10:27:56|0.02150012
10:27:57|0.02150012
10:27:58|0.02150012
10:27:59|0.02150012
10:28:00|0.02150012
10:28:01|0.02150012
10:28:02|0.02150012
10:28:03|0.02150012
10:28:04|0.02150012
10:28:05|0.02150012
10:28:06|0.02148751
10:28:07|0.0214875
10:28:08|0.0214875
10:28:09|0.0214875
10:28:11|0.0214875
10:28:11|0.0214875
10:28:12|0.0214875
10:28:13|0.0214875
10:28:14|0.0214875
10:28:16|0.0214875
10:28:16|0.0214875
10:28:17|0.0214875
10:28:18|0.0214875
10:28:19|0.0214875
10:28:20|0.0214875
10:28:21|0.0214875
10:28:22|0.0214875
10:28:23|0.0214875
10:28:24|0.0214875
10:28:25|0.0214875
10:28:26|0.0214875
10:28:27|0.02147802
10:28:28|0.02147802
10:28:29|0.02147802
10:28:30|0.02147802
10:28:31|0.02147802
10:28:32|0.02147802
10:28:33|0.02147802
10:28:34|0.02147802
10:28:35|0.02147802
10:28:37|0.021485
10:28:38|0.021485
10:28:38|0.021485
10:28:39|0.021485
10:28:40|0.021485
10:28:42|0.021485
10:28:43|0.021485
10:28:44|0.021485
10:28:45|0.021485
10:28:45|0.021485
10:28:47|0.021485
10:28:48|0.021485
10:28:49|0.021485
10:28:50|0.021485
10:28:51|0.021485
10:28:52|0.021485
10:28:52|0.021485
10:28:54|0.021485
10:28:55|0.021485
10:28:56|0.021485
10:28:57|0.021493
10:28:58|0.021493
10:28:59|0.021493
10:29:00|0.021493
10:29:00|0.021493
10:29:01|0.021493
10:29:03|0.021493
10:29:03|0.021493
10:29:05|0.02149299
10:29:06|0.02149299
10:29:07|0.02149299
10:29:08|0.02149299
10:29:10|0.02149299
10:29:11|0.02149299
10:29:11|0.02149299
10:29:12|0.02149299
10:29:13|0.02149299
10:29:14|0.02149299
10:29:16|0.02149299
10:29:16|0.02149299
10:29:17|0.02149299
10:29:18|0.02149299
10:29:19|0.02149299
10:29:20|0.021493
10:29:21|0.021493
10:29:22|0.021493
10:29:23|0.021493
10:29:24|0.021493
10:29:25|0.021493
10:29:26|0.021493
10:29:27|0.021493
10:29:28|0.021493
10:29:29|0.021493
10:29:30|0.021493
10:29:32|0.021493
10:29:32|0.021493
10:29:33|0.021493
10:29:34|0.021493
10:29:35|0.021493
10:29:36|0.021493
10:29:37|0.021493
10:29:38|0.021493
10:29:40|0.021493
10:29:41|0.021493
10:29:41|0.021493
10:29:43|0.02150394
10:29:44|0.02150394
10:29:45|0.02150394
10:29:46|0.02150394
10:29:48|0.02150394
10:29:49|0.02150394
10:29:50|0.02150392
10:29:51|0.02150392
10:29:52|0.02150392
10:29:52|0.02150392
10:29:54|0.02150392
10:29:54|0.02150392
10:29:55|0.02150392
10:29:57|0.02150392
10:29:57|0.02150392
10:29:59|0.02150392
10:30:00|0.02150392
10:30:01|0.02150392
10:30:02|0.02150392
10:30:03|0.02150392
10:30:04|0.02150392
10:30:05|0.02150392
10:30:06|0.02150392
10:30:07|0.02150392
10:30:07|0.02150392
10:30:10|0.02150392
10:30:10|0.02150392
10:30:11|0.02150392
10:30:12|0.02150392
10:30:13|0.021512
10:30:14|0.021512
10:30:16|0.021512
10:30:17|0.021512
10:30:17|0.021512
10:30:19|0.02152352
10:30:19|0.02152352
10:30:21|0.02152352
10:30:21|0.02152352
10:30:22|0.02152352
10:30:23|0.02152352
10:30:24|0.02152352
10:30:26|0.02152352
10:30:26|0.02152352
10:30:27|0.02152352
10:30:28|0.02152352
10:30:30|0.02152352
10:30:31|0.02152352
10:30:31|0.02152352
10:30:32|0.02152352
10:30:33|0.02152352
10:30:34|0.02152352
10:30:36|0.02152352
10:30:36|0.02152352
10:30:37|0.02152352
10:30:38|0.02152352
10:30:39|0.02152352
10:30:40|0.02152352
10:30:41|0.02152352
10:30:42|0.02152352
10:30:44|0.02152352
10:30:45|0.02152352
10:30:47|0.02152352
10:30:47|0.02152352
10:30:49|0.02152352
10:30:50|0.02152352
10:30:51|0.02152352
10:30:52|0.02152352
10:30:53|0.02152352
10:30:54|0.02152352
10:30:55|0.02152352
10:30:55|0.02152352
10:30:56|0.02152352
10:30:58|0.02152352
10:30:59|0.02152352
10:31:00|0.02152352
10:31:01|0.02152352
10:31:01|0.02152352
10:31:03|0.02152352
10:31:04|0.02152352
10:31:05|0.02152352
10:31:06|0.02152352
10:31:07|0.02152352
10:31:08|0.02152352
10:31:09|0.02152352
10:31:10|0.02152352
10:31:11|0.02152352
10:31:12|0.02152352
10:31:13|0.02152352
10:31:14|0.02152352
10:31:15|0.02152352
10:31:16|0.02152352
10:31:17|0.02152352
10:31:18|0.02152352
10:31:19|0.02152352
10:31:20|0.02152352
10:31:21|0.02152352
10:31:22|0.02151018
10:31:23|0.02151018
10:31:24|0.02151018
10:31:25|0.02151018
10:31:26|0.02151018
10:31:27|0.02151018
10:31:28|0.02151018
10:31:29|0.02151018
10:31:30|0.02150153
10:31:31|0.02150153
10:31:32|0.02147269
10:31:33|0.02147269
10:31:34|0.02147269
10:31:35|0.02147269
10:31:36|0.02147269
10:31:37|0.02147269
10:31:38|0.02147269
10:31:39|0.02147269
10:31:41|0.02147269
10:31:41|0.02147269
10:31:42|0.02147269
10:31:43|0.02147269
10:31:45|0.02147269
10:31:46|0.02147269
10:31:47|0.02147269
10:31:48|0.02147269
10:31:50|0.02147269
10:31:50|0.02147269
10:31:52|0.02147269
10:31:52|0.02147269
10:31:53|0.02147269
10:31:54|0.02147269
10:31:55|0.02147269
10:31:56|0.02147269
10:31:58|0.02147269
10:31:58|0.02147269
10:31:59|0.02148363
10:32:00|0.02148363
10:32:01|0.02148363
10:32:02|0.02148363
10:32:03|0.02148363
10:32:04|0.02148363
10:32:05|0.02148363
10:32:06|0.02148363
10:32:07|0.02148363
10:32:08|0.02148363
10:32:09|0.02148363
10:32:10|0.02148363
10:32:11|0.02148363
10:32:12|0.02148363
10:32:13|0.02148363
10:32:14|0.02148363
10:32:15|0.02148363
10:32:16|0.02148363
10:32:17|0.02148363
10:32:18|0.02148363
10:32:20|0.02148363
10:32:20|0.02148363
10:32:21|0.02148363
10:32:22|0.02148363
10:32:23|0.02148363
10:32:24|0.02148363
10:32:25|0.02148363
10:32:26|0.02148363
10:32:27|0.02148363
10:32:28|0.02148363
10:32:29|0.02148363
10:32:30|0.02148363
10:32:31|0.02148363
10:32:32|0.02148363
10:32:33|0.02148363
10:32:34|0.02148363
10:32:36|0.02148363
10:32:36|0.02148363
10:32:37|0.02148363
10:32:38|0.02148363
10:32:39|0.02148363
10:32:40|0.02148363
10:32:41|0.02148363
10:32:42|0.02148363
10:32:43|0.02148363
10:32:44|0.02148363
10:32:46|0.02148363
10:32:47|0.02148363
10:32:48|0.02148363
10:32:49|0.02148363
10:32:50|0.02148363
10:32:51|0.02148363
10:32:52|0.02148363
10:32:53|0.02148363
10:32:55|0.02148363
10:32:55|0.02148363
10:32:56|0.02148363
10:32:58|0.02148363
10:32:58|0.02148363
10:32:59|0.02148363
10:33:00|0.02148363
10:33:01|0.02148363
10:33:02|0.02148363
10:33:04|0.02148363
10:33:04|0.02148363
10:33:06|0.02148363
10:33:06|0.02148363
10:33:07|0.02148363
10:33:09|0.02148363
10:33:10|0.02148363
10:33:11|0.02148363
10:33:11|0.02148363
10:33:13|0.02148363
10:33:13|0.02148363
10:33:15|0.02148363
10:33:16|0.02148363
10:33:16|0.0214928
10:33:18|0.0214928
10:33:19|0.0214928
10:33:20|0.0214928
10:33:21|0.0214928
10:33:22|0.0214928
10:33:22|0.0214928
10:33:24|0.0214928
10:33:25|0.0214928
10:33:26|0.0214928
10:33:27|0.0214928
10:33:28|0.0214928
10:33:29|0.0214928
10:33:30|0.0214928
10:33:31|0.0214928
10:33:32|0.0214928
10:33:33|0.0214928
10:33:34|0.0214928
10:33:35|0.0214928
10:33:36|0.0214928
10:33:37|0.0214928
10:33:38|0.0214928
10:33:39|0.0214928
10:33:40|0.0214928
10:33:41|0.0214928
10:33:42|0.0214928
10:33:43|0.0214928
10:33:44|0.0214928
10:33:45|0.021507
10:33:46|0.021507
10:33:48|0.021507
10:33:49|0.021507
10:33:50|0.021507
10:33:51|0.021507
10:33:52|0.021507
10:33:53|0.021507
10:33:54|0.021507
10:33:56|0.021507
10:33:56|0.021507
10:33:57|0.021507
10:33:58|0.021507
10:33:59|0.021507
10:34:00|0.021507
10:34:01|0.021507
10:34:02|0.021507
10:34:04|0.021507
10:34:04|0.0214994
10:34:05|0.0214994
10:34:06|0.02150342
10:34:07|0.02150342
10:34:08|0.02150342
10:34:09|0.02150342
10:34:10|0.02150342
10:34:11|0.02150342
10:34:12|0.02150342
10:34:13|0.02150342
10:34:14|0.02150342
10:34:15|0.02150342
10:34:16|0.02150342
10:34:17|0.02150342
10:34:18|0.02150342
10:34:20|0.02150342
10:34:20|0.02150342
10:34:21|0.02150342
10:34:22|0.02150342
10:34:23|0.02150342
10:34:25|0.02150342
10:34:25|0.02150342
10:34:26|0.02150495
10:34:27|0.02150495
10:34:28|0.02150495
10:34:29|0.02150495
10:34:30|0.02150495
10:34:31|0.02150495
10:34:32|0.02150495
10:34:33|0.02150495
10:34:34|0.02150495
10:34:35|0.02150495
10:34:36|0.02150495
10:34:37|0.02150495
10:34:38|0.02150495
10:34:39|0.02150495
10:34:40|0.02150495
10:34:41|0.02150495
10:34:42|0.02150495
10:34:43|0.02150495
10:34:44|0.02150495
10:34:45|0.02150495
10:34:46|0.02150495
10:34:48|0.02150495
10:34:49|0.02150495
10:34:50|0.02150495
10:34:51|0.02150495
10:34:53|0.02150495
10:34:54|0.02150495
10:34:55|0.02150495
10:34:56|0.02150495
10:34:56|0.02150495
10:34:57|0.02150495
10:34:59|0.02150495
10:35:00|0.02150495
10:35:00|0.02150495
10:35:02|0.02150495
10:35:02|0.02150495
10:35:03|0.02150495
10:35:05|0.02151249
10:35:06|0.02151249
10:35:07|0.02151249
10:35:07|0.02151249
10:35:08|0.02151249
10:35:09|0.02151249
10:35:11|0.02151249
10:35:11|0.02151249
10:35:13|0.02151249
10:35:14|0.02151249
10:35:14|0.02151249
10:35:15|0.02151249
10:35:16|0.02151249
10:35:18|0.02151249
10:35:18|0.02151249
10:35:19|0.02151249
10:35:20|0.02151249
10:35:22|0.02151249
10:35:22|0.02151249
10:35:24|0.02151249
10:35:25|0.02151249
10:35:26|0.02151249
10:35:27|0.02151249
10:35:28|0.02151249
10:35:29|0.02151249
10:35:30|0.02151249
10:35:31|0.02151249
10:35:32|0.02151249
10:35:33|0.02151249
10:35:34|0.02151249
10:35:35|0.02151249
10:35:36|0.02151249
10:35:37|0.02150563
10:35:38|0.02150563
10:35:39|0.02150563
10:35:40|0.02150563
10:35:41|0.02150563
10:35:42|0.02150563
10:35:43|0.02150563
10:35:45|0.02150563
10:35:45|0.02150563
10:35:46|0.02150563
10:35:47|0.02155863
10:35:49|0.02150342
10:35:50|0.02150342
10:35:51|0.02150342
10:35:52|0.02150342
10:35:53|0.02150342
10:35:54|0.02150342
10:35:56|0.02150342
10:35:56|0.02150342
10:35:57|0.02150342
10:35:58|0.02150342
10:35:59|0.02150342
10:36:00|0.02150342
10:36:01|0.02150342
10:36:02|0.02150342
10:36:03|0.0215125
10:36:05|0.0215125
10:36:06|0.0215125
10:36:07|0.0215125
10:36:08|0.0215125
10:36:08|0.0215125
10:36:09|0.0215125
10:36:11|0.0215125
10:36:12|0.0215125
10:36:12|0.0215125
10:36:14|0.0215125
10:36:14|0.0215125
10:36:15|0.0215125
10:36:16|0.0215125
10:36:17|0.0215125
10:36:18|0.0215125
10:36:20|0.0215125
10:36:21|0.0215125
10:36:21|0.0215125
10:36:22|0.0215125
10:36:24|0.0215125
10:36:25|0.0215125
10:36:25|0.0215125
10:36:26|0.0215125
10:36:28|0.0215125
10:36:29|0.0215125
10:36:30|0.0215125
10:36:31|0.0215125
10:36:32|0.0215125
10:36:33|0.0215125
10:36:33|0.0215125
10:36:35|0.0215125
10:36:35|0.0215125
10:36:36|0.0215125
10:36:38|0.0215125
10:36:38|0.0215125
10:36:40|0.0215125
10:36:41|0.0215125
10:36:42|0.0215125
10:36:43|0.0215125
10:36:44|0.0215125
10:36:45|0.0215125
10:36:46|0.0215125
10:36:47|0.0215125
10:36:48|0.0215125
10:36:49|0.0215125
10:36:50|0.0215125
10:36:52|0.0215125
10:36:52|0.0215125
10:36:53|0.0215125
10:36:55|0.0215125
10:36:56|0.0215125
10:36:57|0.0215125
10:36:58|0.0215125
10:36:59|0.0215125
10:37:00|0.0215125
10:37:01|0.0215125
10:37:02|0.0215125
10:37:03|0.0215125
10:37:04|0.0215125
10:37:05|0.0215
10:37:06|0.0215
10:37:06|0.0215
10:37:08|0.0215
10:37:09|0.02149168
10:37:10|0.02149168
10:37:11|0.02148575
10:37:12|0.02148575
10:37:13|0.02148575
10:37:14|0.02148575
10:37:15|0.02148575
10:37:16|0.02148575
10:37:17|0.02148575
10:37:18|0.02148575
10:37:19|0.02148575
10:37:20|0.02148575
10:37:21|0.02148575
10:37:22|0.02148575
10:37:23|0.02148575
10:37:24|0.02148575
10:37:25|0.02148575
10:37:26|0.02148575
10:37:27|0.02148575
10:37:28|0.02148575
10:37:29|0.02148575
10:37:30|0.02148575
10:37:32|0.02148575
10:37:32|0.02148575
10:37:33|0.02148575
10:37:34|0.02148575
10:37:35|0.02149234
10:37:37|0.02149234
10:37:37|0.02149234
10:37:38|0.02149234
10:37:39|0.02149234
10:37:40|0.02149234
10:37:42|0.02149234
10:37:43|0.02149234
10:37:44|0.02149234
10:37:44|0.02149234
10:37:45|0.02149234
10:37:47|0.02149234
10:37:47|0.02149234
10:37:48|0.02149234
10:37:49|0.02149234
10:37:51|0.02149234
10:37:52|0.02149234
10:37:53|0.02149234
10:37:54|0.02149234
10:37:55|0.02149234
10:37:57|0.02149234
10:37:58|0.02149234
10:37:58|0.02149234
10:37:59|0.02149234
10:38:00|0.02149234
10:38:01|0.02149234
10:38:03|0.02149234
10:38:03|0.02149234
10:38:05|0.02149234
10:38:05|0.02149234
10:38:07|0.02149234
10:38:07|0.02149234
10:38:09|0.02149234
10:38:10|0.02149234
10:38:11|0.02149234
10:38:12|0.02149234
10:38:13|0.02149234
10:38:13|0.02149234
10:38:14|0.02149234
10:38:16|0.02149234
10:38:16|0.02149234
10:38:18|0.02149234
10:38:19|0.02149234
10:38:20|0.02149234
10:38:21|0.02149234
10:38:22|0.02149234
10:38:23|0.02149234
10:38:24|0.02149234
10:38:25|0.02149234
10:38:26|0.02149234
10:38:27|0.02149234
10:38:28|0.02149234
10:38:29|0.02149234
10:38:30|0.02149234
10:38:31|0.02149234
10:38:32|0.02149234
10:38:33|0.02149234
10:38:34|0.02149234
10:38:35|0.02149234
10:38:36|0.02149234
10:38:37|0.02149234
10:38:38|0.02149234
10:38:39|0.02149234
10:38:40|0.02149234
10:38:41|0.02149234
10:38:42|0.02149234
10:38:43|0.02149234
10:38:44|0.02149234
10:38:45|0.02149234
10:38:46|0.02149234
10:38:47|0.02149234
10:38:48|0.02149234
10:38:49|0.02149234
10:38:50|0.02149234
10:38:52|0.02149234
10:38:53|0.02149234
10:38:54|0.02149234
10:38:55|0.02148575
10:38:56|0.02148575
10:38:56|0.02148575
10:38:57|0.02148575
10:38:59|0.02148575
10:38:59|0.02148575
10:39:00|0.02148575
10:39:02|0.02148575
10:39:02|0.02148575
10:39:04|0.02149782
10:39:05|0.02149782
10:39:06|0.02149782
10:39:06|0.02149782
10:39:08|0.02149782
10:39:09|0.02149782
10:39:10|0.02149782
10:39:11|0.02149782
10:39:12|0.02149782
10:39:13|0.02149782
10:39:14|0.02149782
10:39:15|0.02149782
10:39:16|0.02149782
10:39:17|0.02149782
10:39:18|0.02149782
10:39:18|0.02149782
10:39:20|0.02149782
10:39:20|0.02149782
10:39:22|0.02149782
10:39:23|0.02149782
10:39:23|0.02149782
10:39:25|0.02149782
10:39:26|0.02149782
10:39:27|0.02149782
10:39:28|0.02149782
10:39:29|0.0214727
10:39:30|0.0214727
10:39:31|0.0214727
10:39:32|0.0214727
10:39:33|0.0214727
10:39:34|0.0214727
10:39:35|0.0214727
10:39:36|0.0214727
10:39:37|0.0214727
10:39:38|0.0214727
10:39:39|0.0214727
10:39:40|0.0214727
10:39:41|0.0214727
10:39:41|0.0214727
10:39:43|0.0214727
10:39:43|0.0214727
10:39:45|0.0214727
10:39:46|0.0214727
10:39:47|0.0214727
10:39:48|0.0214727
10:39:49|0.0214727
10:39:50|0.0214727
10:39:51|0.0214727
10:39:53|0.0214727
10:39:54|0.0214727
10:39:55|0.0214727
10:39:56|0.0214727
10:39:56|0.0214727
10:39:57|0.0214727
10:39:59|0.0214727
10:40:00|0.0214727
10:40:01|0.0214727
10:40:01|0.0214727
10:40:02|0.0214727
10:40:04|0.0214727
10:40:05|0.0214727
10:40:05|0.0214727
10:40:07|0.0214727
10:40:07|0.0214727
10:40:08|0.0214727
10:40:10|0.0214727
10:40:11|0.0214727
10:40:12|0.0214727
10:40:12|0.0214727
10:40:14|0.0214727
10:40:15|0.0214727
10:40:16|0.02149072
10:40:16|0.02149072
10:40:18|0.02149072
10:40:18|0.02149072
10:40:19|0.02149072
10:40:21|0.02149072
10:40:22|0.02149072
10:40:23|0.02149072
10:40:24|0.02149072
10:40:25|0.02149072
10:40:26|0.02149072
10:40:27|0.02149072
10:40:27|0.02149072
10:40:29|0.02149072
10:40:30|0.02149072
10:40:31|0.02149072
10:40:32|0.02149072
10:40:33|0.02149072
10:40:34|0.02149072
10:40:35|0.02147269
10:40:36|0.02147269
10:40:37|0.02147269
10:40:37|0.02147269
10:40:38|0.02147269
10:40:40|0.02147269
10:40:41|0.02149051
10:40:42|0.02149051
10:40:43|0.02149051
10:40:44|0.02149051
10:40:44|0.02149271
10:40:45|0.02149271
10:40:47|0.02149271
10:40:47|0.02149271
10:40:49|0.02149271
10:40:50|0.02149271
10:40:51|0.02149271
10:40:52|0.02149271
10:40:54|0.02149271
10:40:54|0.02149271
10:40:55|0.02149271
10:40:57|0.02149271
10:40:58|0.02149271
10:40:59|0.02149271
10:41:00|0.02149271
10:41:01|0.02149271
10:41:02|0.02149271
10:41:03|0.02149271
10:41:04|0.02149271
10:41:05|0.02149271
10:41:06|0.02149271
10:41:07|0.02149271
10:41:08|0.02149271
10:41:09|0.02149271
10:41:10|0.02149271
10:41:11|0.02149271
10:41:12|0.02149271
10:41:13|0.02149271
10:41:14|0.02149271
10:41:15|0.02149271
10:41:16|0.02149271
10:41:17|0.02149271
10:41:18|0.02149271
10:41:19|0.02149946
10:41:20|0.02149946
10:41:21|0.02149946
10:41:22|0.02149946
10:41:23|0.02149946
10:41:24|0.02149946
10:41:25|0.02149946
10:41:26|0.02149946
10:41:27|0.02149946
10:41:28|0.02149946
10:41:29|0.02149946
10:41:30|0.02149946
10:41:31|0.02149946
10:41:32|0.02149946
10:41:33|0.02149946
10:41:34|0.02149946
10:41:35|0.02149946
10:41:36|0.02149946
10:41:37|0.02149946
10:41:38|0.02149946
10:41:39|0.02149946
10:41:40|0.02149946
10:41:41|0.02149946
10:41:42|0.02149946
10:41:43|0.02149946
10:41:44|0.0214996
10:41:45|0.0214996
10:41:46|0.0214996
10:41:47|0.0214996
10:41:48|0.0214996
10:41:49|0.0214996
10:41:50|0.0214996
10:41:52|0.0214996
10:41:52|0.0214996
10:41:54|0.0214996
10:41:55|0.0214996
10:41:56|0.0214996
10:41:57|0.0214996
10:41:57|0.0214996
10:41:59|0.0214996
10:42:00|0.0214996
10:42:00|0.0214996
10:42:02|0.0214996
10:42:03|0.0214996
10:42:03|0.0214996
10:42:05|0.0214996
10:42:06|0.021481
10:42:06|0.02148102
10:42:07|0.02148102
10:42:08|0.02148102
10:42:10|0.02148102
10:42:11|0.02148102
10:42:11|0.02148102
10:42:13|0.02148102
10:42:14|0.02148102
10:42:14|0.02148102
10:42:16|0.02148102
10:42:16|0.02148102
10:42:18|0.02148102
10:42:18|0.02148102
10:42:20|0.02148102
10:42:21|0.02148102
10:42:22|0.02148102
10:42:23|0.02148102
10:42:24|0.02148102
10:42:24|0.02148102
10:42:25|0.02148102
10:42:27|0.02148102
10:42:29|0.02148102
10:42:29|0.02148102
10:42:30|0.02148102
10:42:31|0.02148102
10:42:32|0.02148102
10:42:34|0.02148102
10:42:34|0.02148102
10:42:35|0.02148102
10:42:36|0.02148102
10:42:37|0.02148102
10:42:39|0.02148102
10:42:39|0.02148102
10:42:40|0.02148102
10:42:41|0.02148102
10:42:42|0.02148102
10:42:43|0.02148102
10:42:44|0.02148102
10:42:45|0.02148102
10:42:46|0.02148102
10:42:47|0.02148102
10:42:48|0.02148102
10:42:50|0.02148102
10:42:50|0.02148102
10:42:51|0.02148102
10:42:52|0.02148102
10:42:54|0.02148102
10:42:55|0.02148102
10:42:57|0.02148102
10:42:58|0.02148102
10:42:58|0.02148102
10:43:00|0.02148102
10:43:01|0.02148102
10:43:02|0.02148102
10:43:03|0.02148102
10:43:04|0.02148102
10:43:04|0.02148102
10:43:06|0.02148102
10:43:06|0.02148102
10:43:08|0.02148102
10:43:09|0.02148102
10:43:10|0.02148102
10:43:11|0.02148102
10:43:12|0.02148102
10:43:13|0.02148102
10:43:14|0.02148102
10:43:14|0.02148102
10:43:16|0.02148102
10:43:17|0.02148102
10:43:18|0.02148102
10:43:19|0.02148102
10:43:20|0.02148102
10:43:21|0.02148102
10:43:22|0.02148102
10:43:23|0.02148102
10:43:24|0.02148102
10:43:25|0.02148102
10:43:26|0.02148102
10:43:27|0.02147058
10:43:28|0.02147058
10:43:29|0.02147986
10:43:30|0.02147986
10:43:30|0.02147986
10:43:32|0.02147986
10:43:33|0.02147986
10:43:34|0.02147986
10:43:34|0.02147986
10:43:36|0.02147986
10:43:37|0.02147986
10:43:38|0.02147986
10:43:39|0.02147986
10:43:40|0.02147986
10:43:40|0.02147986
10:43:42|0.02147986
10:43:43|0.02147986
10:43:43|0.02147986
10:43:45|0.02147986
10:43:46|0.02147986
10:43:47|0.02147986
10:43:48|0.02147986
10:43:49|0.02147986
10:43:50|0.02147986
10:43:51|0.02147986
10:43:52|0.02147986
10:43:53|0.02147986
10:43:54|0.02147986
10:43:55|0.02147986
10:43:56|0.02147986
10:43:57|0.02147986
10:43:59|0.02147986
10:44:00|0.02147986
10:44:01|0.02147986
10:44:02|0.02147986
10:44:03|0.02147986
10:44:04|0.02147986
10:44:05|0.02147986
10:44:06|0.02147986
10:44:07|0.02147986
10:44:08|0.02147986
10:44:09|0.02147986
10:44:10|0.02147986
10:44:11|0.02147986
10:44:12|0.02147986
10:44:13|0.02147986
10:44:14|0.02147986
10:44:15|0.02147986
10:44:17|0.02147986
10:44:17|0.0214695
10:44:18|0.0214695
10:44:19|0.0214695
10:44:20|0.0214695
10:44:21|0.0214695
10:44:22|0.0214695
10:44:23|0.0214695
10:44:24|0.0214695
10:44:26|0.0214695
10:44:26|0.0214695
10:44:28|0.0214695
10:44:28|0.0214695
10:44:29|0.0214695
10:44:30|0.0214695
10:44:31|0.0214695
10:44:33|0.0214695
10:44:34|0.0214695
10:44:34|0.0214695
10:44:36|0.0214695
10:44:36|0.0214695
10:44:37|0.0214695
10:44:38|0.0214695
10:44:39|0.0214695
10:44:41|0.0214695
10:44:41|0.0214695
10:44:42|0.0214695
10:44:44|0.0214695
10:44:44|0.0214695
10:44:45|0.0214695
10:44:46|0.0214695
10:44:47|0.0214695
10:44:49|0.0214695
10:44:50|0.021475
10:44:50|0.02147986
10:44:52|0.02147986
10:44:53|0.02147986
10:44:55|0.02147986
10:44:56|0.02147986
10:44:57|0.02147986
10:44:58|0.02147986
10:44:59|0.02147986
10:45:00|0.02147986
10:45:01|0.02147986
10:45:02|0.02147986
10:45:03|0.02147986
10:45:04|0.02147986
10:45:05|0.02147986
10:45:06|0.02147986
10:45:07|0.02147986
10:45:09|0.02147986
10:45:09|0.02147986
10:45:11|0.02147972
10:45:11|0.02147972
10:45:12|0.02147972
10:45:13|0.02147972
10:45:14|0.02147972
10:45:15|0.021481
10:45:16|0.021481
10:45:17|0.021481
10:45:18|0.021481
10:45:19|0.021481
10:45:20|0.021481
10:45:21|0.021481
10:45:22|0.021481
10:45:23|0.021481
10:45:24|0.021481
10:45:25|0.021481
10:45:27|0.021481
10:45:27|0.02147986
10:45:28|0.02147986
10:45:29|0.02147986
10:45:30|0.02147986
10:45:31|0.02147986
10:45:32|0.02147986
10:45:33|0.02147986
10:45:34|0.021481
10:45:35|0.021481
10:45:36|0.021481
10:45:37|0.021481
10:45:38|0.02147529
10:45:39|0.02147529
10:45:40|0.02147529
10:45:41|0.02147529
10:45:42|0.02147529
10:45:43|0.02147529
10:45:44|0.02147529
10:45:45|0.02147529
10:45:46|0.02147529
10:45:47|0.02147529
10:45:48|0.02147529
10:45:49|0.02147529
10:45:50|0.02147529
10:45:51|0.02147529
10:45:52|0.02147529
10:45:54|0.02147529
10:45:54|0.02147529
10:45:55|0.02147529
10:45:57|0.02147529
10:45:58|0.02147529
10:45:59|0.02147529
10:46:00|0.02147529
10:46:01|0.02147529
10:46:02|0.02147529
10:46:03|0.02147529
10:46:04|0.02147529
10:46:05|0.02147529
10:46:06|0.02147529
10:46:07|0.02147529
10:46:08|0.02147529
10:46:09|0.02147529
10:46:10|0.02147529
10:46:11|0.02147529
10:46:12|0.02147529
10:46:13|0.02147529
10:46:14|0.02147529
10:46:15|0.02147529
10:46:17|0.02147529
10:46:17|0.02147529
10:46:19|0.02147529
10:46:20|0.02147529
10:46:20|0.02147529
10:46:21|0.02147529
10:46:22|0.02147529
10:46:24|0.02147529
10:46:24|0.02147529
10:46:26|0.02147529
10:46:27|0.02147529
10:46:27|0.02147529
10:46:29|0.02147529
10:46:29|0.02147529
10:46:30|0.02147529
10:46:31|0.02147529
10:46:32|0.02147529
10:46:34|0.02147529
10:46:35|0.02147529
10:46:35|0.02147529
10:46:37|0.02147529
10:46:37|0.02147529
10:46:38|0.02147529
10:46:39|0.02147529
10:46:40|0.02147529
10:46:41|0.02147529
10:46:42|0.02147529
10:46:43|0.02147529
10:46:44|0.02147529
10:46:45|0.02147529
10:46:46|0.02147529
10:46:48|0.02147529
10:46:49|0.02147529
10:46:49|0.02147529
10:46:51|0.02147529
10:46:51|0.02147529
10:46:52|0.02147529
10:46:53|0.02147529
10:46:54|0.02147529
10:46:55|0.02147529
10:46:56|0.02147529
10:46:58|0.02147529
10:46:59|0.02147529
10:47:00|0.02147529
10:47:01|0.02147529
10:47:02|0.02147529
10:47:04|0.02147529
10:47:04|0.02147529
10:47:05|0.02147529
10:47:06|0.02147529
10:47:07|0.02147529
10:47:08|0.02147529
10:47:09|0.02147529
10:47:10|0.02147529
10:47:11|0.02147529
10:47:12|0.02147529
10:47:13|0.02147529
10:47:14|0.02147529
10:47:15|0.02147529
10:47:16|0.02147529
10:47:17|0.02147529
10:47:18|0.02147529
10:47:19|0.02147529
10:47:20|0.02147529
10:47:21|0.02147529
10:47:23|0.02147529
10:47:23|0.02147529
10:47:24|0.02147529
10:47:25|0.02147529
10:47:26|0.02147529
10:47:27|0.02147529
10:47:28|0.02147529
10:47:29|0.02147529
10:47:30|0.02147529
10:47:31|0.02147529
10:47:32|0.02147529
10:47:34|0.02147529
10:47:34|0.02147529
10:47:35|0.02147529
10:47:36|0.02147529
10:47:37|0.02147529
10:47:39|0.02147529
10:47:39|0.02147529
10:47:40|0.02147529
10:47:42|0.02147529
10:47:42|0.02147529
10:47:43|0.02147529
10:47:44|0.02147529
10:47:45|0.02147529
10:47:46|0.02147529
10:47:47|0.02147529
10:47:48|0.02147529
10:47:50|0.02147529
10:47:50|0.02147529
10:47:51|0.02147529
10:47:53|0.02147529
10:47:53|0.02147529
10:47:54|0.02147529
10:47:55|0.02147529
10:47:56|0.02147529
10:47:57|0.02147529
10:47:59|0.02147529
10:48:00|0.02147529
10:48:02|0.02147529
10:48:03|0.02147529
10:48:04|0.02147529
10:48:05|0.02147529
10:48:06|0.02148005
10:48:07|0.02148005
10:48:09|0.02148005
10:48:09|0.02148005
10:48:10|0.02148005
10:48:11|0.02148005
10:48:12|0.02148005
10:48:13|0.02148005
10:48:14|0.02148005
10:48:15|0.02148005
10:48:16|0.02148087
10:48:18|0.02148087
10:48:18|0.02148087
10:48:20|0.02148087
10:48:20|0.02148087
10:48:21|0.02148087
10:48:22|0.02148087
10:48:24|0.02148087
10:48:24|0.02148087
10:48:26|0.02148087
10:48:27|0.02148087
10:48:27|0.02148087
10:48:29|0.02148087
10:48:29|0.02148087
10:48:30|0.02148087
10:48:32|0.02148087
10:48:33|0.02148092
10:48:33|0.02148092
10:48:34|0.02148092
10:48:35|0.02148092
10:48:36|0.02148092
10:48:37|0.02148092
10:48:38|0.02148092
10:48:39|0.02148092
10:48:40|0.02148092
10:48:41|0.02148092
10:48:43|0.02148
10:48:43|0.02148
10:48:45|0.02148
10:48:45|0.02148
10:48:46|0.02148
10:48:47|0.02148
10:48:48|0.02148
10:48:50|0.02148092
10:48:50|0.02148092
10:48:51|0.02148131
10:48:52|0.02148131
10:48:53|0.02148131
10:48:54|0.02148131
10:48:55|0.02148131
10:48:56|0.02148131
10:48:57|0.02148131
10:48:58|0.02148131
10:49:00|0.02148131
10:49:02|0.02148131
10:49:03|0.02148131
10:49:04|0.02148131
10:49:06|0.02148131
10:49:06|0.02148131
10:49:07|0.02148131
10:49:08|0.02148131
10:49:09|0.02148131
10:49:11|0.02148131
10:49:11|0.02148131
10:49:12|0.02148131
10:49:13|0.02148131
10:49:14|0.02148131
10:49:16|0.02148131
10:49:16|0.02148131
10:49:17|0.02148131
10:49:18|0.02148131
10:49:19|0.02148131
10:49:20|0.02148131
10:49:22|0.02148131
10:49:22|0.02148131
10:49:23|0.02148131
10:49:24|0.02148131
10:49:26|0.02148131
10:49:26|0.02148131
10:49:27|0.02148131
10:49:28|0.02148131
10:49:29|0.02148131
10:49:30|0.02148131
10:49:32|0.02148131
10:49:32|0.02148131
10:49:33|0.02148131
10:49:34|0.02148131
10:49:36|0.02148131
10:49:37|0.02148131
10:49:37|0.02148131
10:49:38|0.02148131
10:49:40|0.02148131
10:49:40|0.02148131
10:49:41|0.02148131
10:49:42|0.02148131
10:49:44|0.02148131
10:49:44|0.02148131
10:49:45|0.02148131
10:49:47|0.02148131
10:49:47|0.02148131
10:49:48|0.02148131
10:49:49|0.02148131
10:49:50|0.02148131
10:49:51|0.02148131
10:49:53|0.02148131
10:49:54|0.02148131
10:49:54|0.02148131
10:49:56|0.02148131
10:49:56|0.02148131
10:49:57|0.02148131
10:49:58|0.02148131
10:50:00|0.02148131
10:50:01|0.02148131
10:50:03|0.02148131
10:50:03|0.02148131
10:50:05|0.02148131
10:50:06|0.02148131
10:50:07|0.02147876
10:50:08|0.02147876
10:50:09|0.02147876
10:50:10|0.02147876
10:50:11|0.02147876
10:50:12|0.02147876
10:50:13|0.02147876
10:50:14|0.02147876
10:50:15|0.02147876
10:50:16|0.02147876
10:50:18|0.02147876
10:50:18|0.02147876
10:50:19|0.02147876
10:50:20|0.02147876
10:50:21|0.02147876
10:50:23|0.02147876
10:50:23|0.02147876
10:50:24|0.02147876
10:50:25|0.02147876
10:50:26|0.02147876
10:50:27|0.02147876
10:50:28|0.02147876
10:50:29|0.02147876
10:50:30|0.02147876
10:50:31|0.02147876
10:50:32|0.02147876
10:50:33|0.02147876
10:50:34|0.02147876
10:50:35|0.02147876
10:50:36|0.02147876
10:50:37|0.02147876
10:50:39|0.02147876
10:50:39|0.02147876
10:50:40|0.02147876
10:50:41|0.02147876
10:50:42|0.02147876
10:50:43|0.02147876
10:50:44|0.02147876
10:50:45|0.02147876
10:50:46|0.02147876
10:50:47|0.02147876
10:50:48|0.02147876
10:50:49|0.02147876
10:50:50|0.02147876
10:50:51|0.02147876
10:50:52|0.02147876
10:50:53|0.02147876
10:50:54|0.02147876
10:50:55|0.02147876
10:50:56|0.02147876
10:50:58|0.02147876
10:50:58|0.02147876
10:50:59|0.02147876
10:51:00|0.02147876
10:51:02|0.02147876
10:51:03|0.02147876
10:51:04|0.02147876
10:51:05|0.02147876
10:51:06|0.02147876
10:51:07|0.02147876
10:51:08|0.02147876
10:51:09|0.02147876
10:51:10|0.02147876
10:51:11|0.02147876
10:51:12|0.02147876
10:51:13|0.02147876
10:51:14|0.02147876
10:51:15|0.02147876
10:51:16|0.02147876
10:51:17|0.02147876
10:51:18|0.02147876
10:51:19|0.02147876
10:51:20|0.02147876
10:51:21|0.02147876
10:51:22|0.02147876
10:51:23|0.02147876
10:51:24|0.02147876
10:51:25|0.02147876
10:51:26|0.02147876
10:51:27|0.02147876
10:51:28|0.02147876
10:51:29|0.02147876
10:51:30|0.02147876
10:51:31|0.02147876
10:51:32|0.02147876
10:51:33|0.02147876
10:51:34|0.02147876
10:51:35|0.02147876
10:51:36|0.02147876
10:51:37|0.02147876
10:51:38|0.02147876
10:51:39|0.02147876
10:51:40|0.02147876
10:51:41|0.02147876
10:51:42|0.02147876
10:51:43|0.02147876
10:51:44|0.0214759
10:51:45|0.0214759
10:51:46|0.0214759
10:51:47|0.0214759
10:51:48|0.0214759
10:51:49|0.0214759
10:51:50|0.0214759
10:51:51|0.0214759
10:51:52|0.0214759
10:51:53|0.0214759
10:51:54|0.0214759
10:51:55|0.0214759
10:51:56|0.0214759
10:51:57|0.0214759
10:51:59|0.0214759
10:51:59|0.0214759
10:52:00|0.0214759
10:52:01|0.0214759
10:52:03|0.0214759
10:52:03|0.0214759
10:52:05|0.0214759
10:52:06|0.0214759
10:52:07|0.0214759
10:52:08|0.0214759
10:52:09|0.0214759
10:52:09|0.0214759
10:52:11|0.0214759
10:52:12|0.0214759
10:52:13|0.0214759
10:52:14|0.0214759
10:52:15|0.0214759
10:52:16|0.0214759
10:52:17|0.0214759
10:52:18|0.0214759
10:52:19|0.0214759
10:52:20|0.0214759
10:52:21|0.0214759
10:52:22|0.0214759
10:52:23|0.0214759
10:52:24|0.0214759
10:52:25|0.0214759
10:52:26|0.0214759
10:52:27|0.0214759
10:52:28|0.0214759
10:52:29|0.0214759
10:52:30|0.0214759
10:52:31|0.0214759
10:52:32|0.0214759
10:52:33|0.0214759
10:52:34|0.0214759
10:52:36|0.0214759
10:52:36|0.0214759
10:52:37|0.0214759
10:52:38|0.0214759
10:52:39|0.0214759
10:52:40|0.0214759
10:52:41|0.0214759
10:52:42|0.0214759
10:52:43|0.0214759
10:52:44|0.0214759
10:52:45|0.0214759
10:52:46|0.0214759
10:52:48|0.0214759
10:52:48|0.0214759
10:52:49|0.0214759
10:52:50|0.0214759
10:52:52|0.0214759
10:52:52|0.0214759
10:52:53|0.0214759
10:52:54|0.0214759
10:52:55|0.0214759
10:52:57|0.02148482
10:52:57|0.02148482
10:52:58|0.02148482
10:53:00|0.02148482
10:53:00|0.02148482
10:53:01|0.02148482
10:53:03|0.02148482
10:53:04|0.02148482
10:53:05|0.02148482
10:53:06|0.02148482
10:53:07|0.02148482
10:53:08|0.02148482
10:53:10|0.02148482
10:53:10|0.02148482
10:53:11|0.02148482
10:53:12|0.02148482
10:53:14|0.02148482
10:53:14|0.02148482
10:53:16|0.02148482
10:53:17|0.02148482
10:53:18|0.02148482
10:53:18|0.02148482
10:53:19|0.02148482
10:53:21|0.02148482
10:53:21|0.02148482
10:53:23|0.02148482
10:53:23|0.02148482
10:53:24|0.02148482
10:53:26|0.02148482
10:53:27|0.02148482
10:53:27|0.02148482
10:53:28|0.02148482
10:53:29|0.02148482
10:53:31|0.02148233
10:53:31|0.02148233
10:53:32|0.02148233
10:53:34|0.02148233
10:53:34|0.02148233
10:53:36|0.02148233
10:53:36|0.02148233
10:53:38|0.02148233
10:53:39|0.02148233
10:53:40|0.02148233
10:53:41|0.02148233
10:53:41|0.02148233
10:53:43|0.02148233
10:53:44|0.02148233
10:53:44|0.02148233
10:53:45|0.02148233
10:53:46|0.02148233
10:53:47|0.02148233
10:53:49|0.02148233
10:53:49|0.02148233
10:53:51|0.02148233
10:53:52|0.02148233
10:53:52|0.02148233
10:53:54|0.02148232
10:53:55|0.02148232
10:53:56|0.02148232
10:53:57|0.02148232
10:53:57|0.02148232
10:53:59|0.02148232
10:54:00|0.02148232
10:54:01|0.02148232
10:54:02|0.02148232
10:54:03|0.02148232
10:54:04|0.02148232
10:54:05|0.02148232
10:54:07|0.02148232
10:54:07|0.02148232
10:54:09|0.02148232
10:54:10|0.02148232
10:54:11|0.02148232
10:54:12|0.02148232
10:54:13|0.02148232
10:54:14|0.02148232
10:54:15|0.02148232
10:54:16|0.02148232
10:54:17|0.02148232
10:54:18|0.02148232
10:54:19|0.02148232
10:54:20|0.02148232
10:54:21|0.02148232
10:54:22|0.02148232
10:54:23|0.02148232
10:54:24|0.02148232
10:54:25|0.02148232
10:54:26|0.02148232
10:54:27|0.02148232
10:54:28|0.02148232
10:54:29|0.02148232
10:54:30|0.02148232
10:54:31|0.02148232
10:54:32|0.02148232
10:54:33|0.02148232
10:54:34|0.02148232
10:54:35|0.02148232
10:54:36|0.02148232
10:54:37|0.02148232
10:54:38|0.02149252
10:54:39|0.02149252
10:54:40|0.02149252
10:54:41|0.02149252
10:54:42|0.02149252
10:54:43|0.02149252
10:54:44|0.02149252
10:54:46|0.02149252
10:54:46|0.02149252
10:54:47|0.02149252
10:54:48|0.02149252
10:54:49|0.02149252
10:54:51|0.02149252
10:54:51|0.02149252
10:54:52|0.02149252
10:54:54|0.02149146
10:54:55|0.02149146
10:54:56|0.02149146
10:54:56|0.02149146
10:54:57|0.02149146
10:54:58|0.02149146
10:54:59|0.02149146
10:55:01|0.02149146
10:55:01|0.02149146
10:55:02|0.02149146
10:55:04|0.02149146
10:55:04|0.02149146
10:55:06|0.02149146
10:55:08|0.02149146
10:55:08|0.02149146
10:55:09|0.02149146
10:55:10|0.02149146
10:55:12|0.02149146
10:55:13|0.02149146
10:55:14|0.02149146
10:55:15|0.02149146
10:55:16|0.02147859
10:55:17|0.02147859
10:55:18|0.02147859
10:55:19|0.02147859
10:55:20|0.02147859
10:55:21|0.02147989
10:55:22|0.02147989
10:55:23|0.02147989
10:55:24|0.02147989
10:55:25|0.02147989
10:55:26|0.02147879
10:55:27|0.02147879
10:55:28|0.02147879
10:55:29|0.02147879
10:55:30|0.02147879
10:55:31|0.02147879
10:55:32|0.02147879
10:55:33|0.02147879
10:55:34|0.02147879
10:55:35|0.02147879
10:55:36|0.02147879
10:55:37|0.02147879
10:55:38|0.02147879
10:55:39|0.02147879
10:55:40|0.02147879
10:55:41|0.02147879
10:55:42|0.02147879
10:55:43|0.02147879
10:55:44|0.02147755
10:55:45|0.02147755
10:55:46|0.02147755
10:55:47|0.02147755
10:55:49|0.02147755
10:55:49|0.02147755
10:55:50|0.02147755
10:55:51|0.02147755
10:55:52|0.02147755
10:55:53|0.02147755
10:55:54|0.02147755
10:55:55|0.02147755
10:55:56|0.02147755
10:55:57|0.02147755
10:55:58|0.02147755
10:55:59|0.02147755
10:56:00|0.02147755
10:56:01|0.02147755
10:56:02|0.02147755
10:56:03|0.02147755
10:56:04|0.02147755
10:56:06|0.02147755
10:56:06|0.02147755
10:56:08|0.02147755
10:56:09|0.02147755
10:56:10|0.0214778
10:56:11|0.0214778
10:56:11|0.0214778
10:56:13|0.0214778
10:56:14|0.0214778
10:56:15|0.0214778
10:56:15|0.0214778
10:56:17|0.0214778
10:56:17|0.0214778
10:56:19|0.0214778
10:56:20|0.0214778
10:56:21|0.0214778
10:56:22|0.0214778
10:56:23|0.0214778
10:56:24|0.0214778
10:56:25|0.0214778
10:56:26|0.0214778
10:56:27|0.0214778
10:56:28|0.0214778
10:56:29|0.0214778
10:56:30|0.0214778
10:56:31|0.0214778
10:56:32|0.0214778
10:56:33|0.0214778
10:56:34|0.0214778
10:56:35|0.0214778
10:56:36|0.0214778
10:56:37|0.0214778
10:56:38|0.0214778
10:56:39|0.0214778
10:56:40|0.0214778
10:56:41|0.0214778
10:56:42|0.0214778
10:56:43|0.0214778
10:56:44|0.0214778
10:56:45|0.0214778
10:56:46|0.0214778
10:56:47|0.0214778
10:56:48|0.0214778
10:56:49|0.0214778
10:56:50|0.0214778
10:56:51|0.0214778
10:56:52|0.0214778
10:56:53|0.0214778
10:56:54|0.0214778
10:56:55|0.0214778
10:56:56|0.0214778
10:56:57|0.0214778
10:56:58|0.0214778
10:56:59|0.0214778
10:57:00|0.0214778
10:57:01|0.0214778
10:57:02|0.0214778
10:57:03|0.0214778
10:57:04|0.0214778
10:57:05|0.0214778
10:57:06|0.0214778
10:57:07|0.0214778
10:57:09|0.0214778
10:57:10|0.0214778
10:57:11|0.0214778
10:57:12|0.0214778
10:57:13|0.0214778
10:57:14|0.0214778
10:57:15|0.0214778
10:57:16|0.0214778
10:57:17|0.0214778
10:57:18|0.0214789
10:57:19|0.0214789
10:57:20|0.0214789
10:57:21|0.0214789
10:57:22|0.0214789
10:57:23|0.0214789
10:57:24|0.0214789
10:57:25|0.0214789
10:57:26|0.0214789
10:57:27|0.0214789
10:57:28|0.0214789
10:57:29|0.0214789
10:57:30|0.0214789
10:57:31|0.0214789
10:57:32|0.0214789
10:57:33|0.0214789
10:57:34|0.0214789
10:57:35|0.0214789
10:57:36|0.02147575
10:57:37|0.02147575
10:57:38|0.02147575
10:57:39|0.02147575
10:57:40|0.02147575
10:57:41|0.02147575
10:57:42|0.02147575
10:57:43|0.02147575
10:57:44|0.02147571
10:57:45|0.02149154
10:57:46|0.02149154
10:57:47|0.02149154
10:57:48|0.02149154
10:57:49|0.02149154
10:57:50|0.02149154
10:57:51|0.02149154
10:57:52|0.02149154
10:57:53|0.02149154
10:57:54|0.02149154
10:57:55|0.02149154
10:57:56|0.02149154
10:57:57|0.02149154
10:57:58|0.02149154
10:57:59|0.02149154
10:58:00|0.02149154
10:58:01|0.02149154
10:58:02|0.02149154
10:58:03|0.02149154
10:58:04|0.02149154
10:58:05|0.02149154
10:58:06|0.02149154
10:58:07|0.02149154
10:58:08|0.02149154
10:58:10|0.02149154
10:58:10|0.02149154
10:58:12|0.02149154
10:58:13|0.02149154
10:58:14|0.02149154
10:58:15|0.02149154
10:58:16|0.02149154
10:58:17|0.02149154
10:58:18|0.02149154
10:58:18|0.02149154
10:58:19|0.02149154
10:58:20|0.02149154
10:58:22|0.02149154
10:58:22|0.02149154
10:58:24|0.02149154
10:58:25|0.02149154
10:58:25|0.02149154
10:58:27|0.02149154
10:58:28|0.02149154
10:58:29|0.0214696
10:58:30|0.0214696
10:58:31|0.0214756
10:58:32|0.0214756
10:58:33|0.0214756
10:58:34|0.0214756
10:58:35|0.0214756
10:58:37|0.0214756
10:58:38|0.0214756
10:58:38|0.0214756
10:58:39|0.0214756
10:58:40|0.0214756
10:58:41|0.0214756
10:58:42|0.0214756
10:58:43|0.0214756
10:58:44|0.0214756
10:58:45|0.0214756
10:58:46|0.0214756
10:58:47|0.0214756
10:58:48|0.0214756
10:58:49|0.02148844
10:58:50|0.02148844
10:58:51|0.02148844
10:58:53|0.02148844
10:58:53|0.02148844
10:58:54|0.02148844
10:58:55|0.02148876
10:58:56|0.02148876
10:58:57|0.02148876
10:58:58|0.02148876
10:58:59|0.02148876
10:59:00|0.02148876
10:59:01|0.02148876
10:59:02|0.02148876
10:59:03|0.02148876
10:59:04|0.02148876
10:59:05|0.02148876
10:59:06|0.02148876
10:59:07|0.02146983
10:59:08|0.02146983
10:59:10|0.02146983
10:59:11|0.02146983
10:59:13|0.02146983
10:59:13|0.02146983
10:59:14|0.02146983
10:59:16|0.02146983
10:59:16|0.02146983
10:59:18|0.02146983
10:59:19|0.02146983
10:59:19|0.02147467
10:59:21|0.02147467
10:59:22|0.02147467
10:59:23|0.02147467
10:59:24|0.02147467
10:59:25|0.02147467
10:59:26|0.02147467
10:59:27|0.02147467
10:59:28|0.02147467
10:59:29|0.02147467
10:59:30|0.02147467
10:59:31|0.02147467
10:59:33|0.02147467
10:59:33|0.02147467
10:59:34|0.02147467
10:59:35|0.02147467
10:59:36|0.02147467
10:59:38|0.02147467
10:59:38|0.02147467
10:59:39|0.02147467
10:59:40|0.02147467
10:59:41|0.02147467
10:59:43|0.02147467
10:59:43|0.02147467
10:59:44|0.02147467
10:59:45|0.02147467
10:59:46|0.02147467
10:59:47|0.02147467
10:59:48|0.02147467
10:59:49|0.02147467
10:59:50|0.02147467
10:59:51|0.02147467
10:59:52|0.02147467
10:59:53|0.02147467
10:59:54|0.02147467
10:59:55|0.02147467
10:59:56|0.02147467
10:59:57|0.02147458
10:59:58|0.02147458
10:59:59|0.02147458
11:00:00|0.02147458
11:00:01|0.02147458
11:00:02|0.02147458
11:00:03|0.02147458
11:00:04|0.02147458
11:00:05|0.02147458
11:00:06|0.02147458
11:00:07|0.02147458
11:00:08|0.02147458
11:00:09|0.02147458
11:00:11|0.02147458
11:00:12|0.02147458
11:00:13|0.02147458
11:00:14|0.02147458
11:00:15|0.02147458
11:00:16|0.02147458
11:00:17|0.02147458
11:00:18|0.02147458
11:00:19|0.02147458
11:00:20|0.02147458
11:00:21|0.02147458
11:00:22|0.02147458
11:00:23|0.02147458
11:00:24|0.02147458
11:00:25|0.02147458
11:00:26|0.02147458
11:00:27|0.02147458
11:00:28|0.02147458
11:00:29|0.02147458
11:00:30|0.02147458
11:00:31|0.02147458
11:00:32|0.02147458
11:00:33|0.02147458
11:00:35|0.02147458
11:00:36|0.02147458
11:00:37|0.02147458
11:00:38|0.02147458
11:00:39|0.02147458
11:00:40|0.02147458
11:00:41|0.02147458
11:00:41|0.02147458
11:00:43|0.02147458
11:00:44|0.02147458
11:00:44|0.02147458
11:00:45|0.02147458
11:00:47|0.02147458
11:00:47|0.02147458
11:00:49|0.02146958
11:00:50|0.02146958
11:00:50|0.02146958
11:00:52|0.02146958
11:00:53|0.02146958
11:00:54|0.02146958
11:00:55|0.02146958
11:00:56|0.02146958
11:00:57|0.02146958
11:00:58|0.02146958
11:00:59|0.02146958
11:01:00|0.02146958
11:01:01|0.02146958
11:01:02|0.02146958
11:01:03|0.02146958
11:01:04|0.02146958
11:01:05|0.02146958
11:01:06|0.02146958
11:01:07|0.02146958
11:01:08|0.02146958
11:01:09|0.02146958
11:01:10|0.02146958
11:01:11|0.02146958
11:01:13|0.02146958
11:01:14|0.02146958
11:01:15|0.02146958
11:01:16|0.02146958
11:01:17|0.02146958
11:01:18|0.02146958
11:01:20|0.02146958
11:01:20|0.02146958
11:01:22|0.02146958
11:01:23|0.02146958
11:01:24|0.02146958
11:01:25|0.02146958
11:01:26|0.02146958
11:01:26|0.02146958
11:01:28|0.02146958
11:01:29|0.02146958
11:01:30|0.02146958
11:01:31|0.02146958
11:01:32|0.02146958
11:01:33|0.02146958
11:01:33|0.02146958
11:01:34|0.02146958
11:01:36|0.02146958
11:01:37|0.02146958
11:01:37|0.02146958
11:01:38|0.02146958
11:01:40|0.02146958
11:01:40|0.02146958
11:01:42|0.02146958
11:01:42|0.02146958
11:01:44|0.02146958
11:01:45|0.02146958
11:01:46|0.02146958
11:01:46|0.02146958
11:01:48|0.02146958
11:01:49|0.02146958
11:01:49|0.02146958
11:01:51|0.02146958
11:01:52|0.02146958
11:01:53|0.02146958
11:01:54|0.02146958
11:01:55|0.02146958
11:01:56|0.02146958
11:01:57|0.02146958
11:01:57|0.02146958
11:01:59|0.02146958
11:02:00|0.02146958
11:02:01|0.02146958
11:02:02|0.02146958
11:02:03|0.0214696
11:02:03|0.0214696
11:02:05|0.0214696
11:02:05|0.0214696
11:02:07|0.0214696
11:02:07|0.0214696
11:02:08|0.0214696
11:02:10|0.0214696
11:02:11|0.0214696
11:02:12|0.0214696
11:02:12|0.0214696
11:02:14|0.0214696
11:02:15|0.0214696
11:02:17|0.0214696
11:02:17|0.0214696
11:02:18|0.0214696
11:02:19|0.0214696
11:02:20|0.0214696
11:02:21|0.0214696
11:02:22|0.0214696
11:02:23|0.0214696
11:02:24|0.0214696
11:02:25|0.0214696
11:02:26|0.0214696
11:02:27|0.0214696
11:02:28|0.0214696
11:02:29|0.0214696
11:02:30|0.0214696
11:02:31|0.0214696
11:02:32|0.0214696
11:02:34|0.0214696
11:02:34|0.0214696
11:02:36|0.0214696
11:02:37|0.0214696
11:02:37|0.0214696
11:02:38|0.0214696
11:02:40|0.0214696
11:02:40|0.0214696
11:02:42|0.0214696
11:02:43|0.0214696
11:02:44|0.0214696
11:02:45|0.0214696
11:02:46|0.0214696
11:02:47|0.0214696
11:02:48|0.0214696
11:02:48|0.0214696
11:02:50|0.0214696
11:02:51|0.0214696
11:02:52|0.0214696
11:02:53|0.0214696
11:02:54|0.0214696
11:02:55|0.0214696
11:02:56|0.0214696
11:02:57|0.0214696
11:02:57|0.0214696
11:02:59|0.0214696
11:02:59|0.0214696
11:03:01|0.0214696
11:03:02|0.0214696
11:03:03|0.0214696
11:03:04|0.0214696
11:03:05|0.0214696
11:03:06|0.0214696
11:03:07|0.0214696
11:03:08|0.0214696
11:03:09|0.02147602
11:03:10|0.02147602
11:03:11|0.02147602
11:03:12|0.02147602
11:03:13|0.02147602
11:03:15|0.02147602
11:03:15|0.02147602
11:03:16|0.02147602
11:03:17|0.02147602
11:03:18|0.02147602
11:03:19|0.02147602
11:03:21|0.02147602
11:03:21|0.02147602
11:03:23|0.02147602
11:03:24|0.02147602
11:03:24|0.02147602
11:03:25|0.02147602
11:03:26|0.02147602
11:03:27|0.02147602
11:03:29|0.02147602
11:03:29|0.02147602
11:03:30|0.02147602
11:03:31|0.02147602
11:03:33|0.02147602
11:03:34|0.02147602
11:03:35|0.02147602
11:03:36|0.02147602
11:03:36|0.02147602
11:03:38|0.02147602
11:03:38|0.02147602
11:03:40|0.02147602
11:03:41|0.02147602
11:03:41|0.02147602
11:03:43|0.02147602
11:03:44|0.02147602
11:03:45|0.02147602
11:03:46|0.02147602
11:03:46|0.02147602
11:03:48|0.02147602
11:03:48|0.02147602
11:03:50|0.02147602
11:03:51|0.02147602
11:03:52|0.02147602
11:03:53|0.02147602
11:03:54|0.02147602
11:03:55|0.02147602
11:03:56|0.02147602
11:03:57|0.02147602
11:03:58|0.02147602
11:03:59|0.02147602
11:04:00|0.02147602
11:04:01|0.02147602
11:04:02|0.02147602
11:04:03|0.02147602
11:04:04|0.02147602
11:04:05|0.02147602
11:04:06|0.02147602
11:04:07|0.02147602
11:04:08|0.02147602
11:04:09|0.02148004
11:04:10|0.02148004
11:04:11|0.02148004
11:04:12|0.02148004
11:04:13|0.02148004
11:04:14|0.02147602
11:04:16|0.02147602
11:04:16|0.02147602
11:04:17|0.02147602
11:04:18|0.02147602
11:04:19|0.02147602
11:04:20|0.02147602
11:04:21|0.02147602
11:04:22|0.02147602
11:04:24|0.02146758
11:04:24|0.02146758
11:04:26|0.02146758
11:04:27|0.02146758
11:04:27|0.02146758
11:04:29|0.02146758
11:04:30|0.02146758
11:04:30|0.02145618
11:04:31|0.02145618
11:04:33|0.02145618
11:04:34|0.02145618
11:04:35|0.02145618
11:04:35|0.02146413
11:04:37|0.021442
11:04:38|0.02146239
11:04:39|0.02146239
11:04:40|0.02146239
11:04:41|0.02146239
11:04:42|0.02146239
11:04:43|0.02146239
11:04:43|0.02146239
11:04:45|0.02146239
11:04:46|0.02146239
11:04:46|0.02146239
11:04:48|0.02146239
11:04:49|0.02146239
11:04:50|0.02146239
11:04:51|0.02146239
11:04:52|0.02146239
11:04:53|0.02146239
11:04:54|0.02146239
11:04:55|0.02146239
11:04:56|0.02146239
11:04:57|0.02146239
11:04:57|0.02146239
11:04:58|0.02146239
11:05:00|0.02146239
11:05:01|0.02146239
11:05:02|0.02146239
11:05:02|0.02146239
11:05:04|0.02146239
11:05:04|0.02146239
11:05:06|0.02146239
11:05:07|0.02146239
11:05:07|0.02146239
11:05:09|0.02146239
11:05:09|0.02144201
11:05:11|0.02144201
11:05:12|0.02144201
11:05:12|0.02144201
11:05:14|0.02144201
11:05:15|0.02144201
11:05:16|0.02144201
11:05:18|0.02144201
11:05:18|0.02144201
11:05:20|0.02144201
11:05:21|0.02144201
11:05:22|0.02144201
11:05:23|0.02145472
11:05:25|0.02145472
11:05:25|0.02145472
11:05:26|0.02145472
11:05:28|0.02145472
11:05:28|0.02145472
11:05:30|0.02145472
11:05:30|0.02145472
11:05:31|0.02145472
11:05:33|0.02145472
11:05:34|0.02145472
11:05:35|0.02145472
11:05:35|0.02145472
11:05:37|0.02145472
11:05:38|0.02145472
11:05:38|0.02145472
11:05:39|0.02145472
11:05:41|0.02145472
11:05:41|0.02145472
11:05:42|0.02145472
11:05:44|0.02145367
11:05:45|0.02145367
11:05:45|0.02145367
11:05:47|0.02145367
11:05:48|0.02145367
11:05:49|0.02145367
11:05:49|0.02145367
11:05:51|0.02145367
11:05:51|0.02145367
11:05:53|0.02145367
11:05:54|0.02145367
11:05:55|0.02145367
11:05:56|0.02145367
11:05:57|0.02145367
11:05:58|0.02145367
11:05:59|0.02145367
11:06:00|0.02145367
11:06:01|0.02145367
11:06:01|0.02145367
11:06:03|0.02145367
11:06:04|0.02145367
11:06:04|0.02145367
11:06:06|0.02145367
11:06:07|0.02145367
11:06:07|0.02145367
11:06:09|0.02145367
11:06:10|0.02145367
11:06:11|0.02145367
11:06:11|0.02145367
11:06:13|0.02145367
11:06:14|0.02145367
11:06:15|0.02145367
11:06:16|0.02145367
11:06:18|0.02145367
11:06:18|0.02145367
11:06:19|0.02145367
11:06:21|0.02145367
11:06:22|0.02145367
11:06:22|0.02145367
11:06:24|0.02145367
11:06:25|0.02145367
11:06:26|0.02145367
11:06:27|0.02145367
11:06:28|0.02145367
11:06:29|0.02145367
11:06:30|0.02145367
11:06:30|0.02145367
11:06:32|0.02145367
11:06:33|0.02145367
11:06:34|0.02145367
11:06:35|0.02145367
11:06:36|0.02145367
11:06:37|0.02145367
11:06:38|0.02145367
11:06:39|0.02145367
11:06:40|0.02145367
11:06:41|0.02145367
11:06:42|0.02145367
11:06:43|0.02145367
11:06:44|0.02145367
11:06:45|0.02145367
11:06:45|0.02145367
11:06:47|0.02145367
11:06:48|0.02145367
11:06:49|0.02145367
11:06:50|0.02145367
11:06:51|0.02145367
11:06:52|0.02145367
11:06:53|0.02145367
11:06:54|0.02145367
11:06:55|0.02145367
11:06:55|0.02145367
11:06:57|0.02145367
11:06:58|0.02145367
11:06:59|0.02145367
11:07:00|0.02145367
11:07:01|0.02145367
11:07:02|0.02145367
11:07:02|0.02145367
11:07:04|0.02145367
11:07:04|0.02145367
11:07:06|0.02145367
11:07:07|0.02145367
11:07:08|0.02145367
11:07:09|0.02145367
11:07:09|0.02145367
11:07:11|0.02145367
11:07:12|0.02145367
11:07:13|0.02145367
11:07:14|0.02145367
11:07:14|0.02145367
11:07:16|0.02145367
11:07:17|0.02145367
11:07:18|0.02145367
11:07:19|0.02145367
11:07:20|0.02145367
11:07:21|0.02145367
11:07:22|0.02145367
11:07:23|0.02145367
11:07:24|0.02145367
11:07:25|0.02145367
11:07:26|0.02145367
11:07:27|0.02145367
11:07:29|0.02145367
11:07:29|0.02145367
11:07:31|0.02144201
11:07:32|0.02144201
11:07:33|0.02144201
11:07:34|0.02144201
11:07:35|0.02144201
11:07:36|0.02144201
11:07:37|0.02144201
11:07:38|0.02144201
11:07:39|0.021438
11:07:40|0.021438
11:07:41|0.021438
11:07:42|0.021438
11:07:43|0.021438
11:07:44|0.021438
11:07:45|0.021438
11:07:46|0.021438
11:07:48|0.021434
11:07:49|0.02143216
11:07:50|0.02143216
11:07:51|0.02143216
11:07:51|0.02143216
11:07:53|0.02143216
11:07:54|0.02143216
11:07:54|0.02143216
11:07:55|0.021432
11:07:56|0.021432
11:07:58|0.021432
11:07:58|0.02142888
11:07:59|0.02142888
11:08:01|0.02142888
11:08:01|0.02142888
11:08:03|0.02142888
11:08:04|0.02142888
11:08:05|0.02142888
11:08:06|0.02142888
11:08:07|0.02142888
11:08:07|0.02142888
11:08:09|0.02142888
11:08:10|0.02142888
11:08:10|0.02142888
11:08:11|0.02142888
11:08:13|0.02142888
11:08:14|0.02142888
11:08:15|0.02142888
11:08:16|0.02142888
11:08:17|0.02142888
11:08:18|0.02142888
11:08:19|0.02142888
11:08:21|0.02142888
11:08:22|0.02142888
11:08:23|0.02142888
11:08:24|0.02142888
11:08:25|0.02142888
11:08:26|0.02142888
11:08:27|0.02142888
11:08:28|0.02142888
11:08:29|0.02142888
11:08:30|0.02142888
11:08:32|0.02142888
11:08:32|0.02142888
11:08:33|0.02142888
11:08:35|0.02142888
11:08:36|0.02142888
11:08:37|0.02142888
11:08:38|0.02142888
11:08:38|0.02142888
11:08:40|0.02142888
11:08:41|0.02142888
11:08:42|0.02142888
11:08:42|0.02142888
11:08:43|0.02142888
11:08:44|0.02142888
11:08:45|0.02142888
11:08:46|0.02142888
11:08:47|0.02142888
11:08:48|0.02142888
11:08:50|0.02142888
11:08:51|0.02142888
11:08:52|0.02142888
11:08:52|0.02142888
11:08:53|0.02142888
11:08:54|0.02142888
11:08:55|0.02142888
11:08:57|0.02142888
11:08:57|0.02142888
11:08:59|0.02142888
11:09:00|0.02142888
11:09:00|0.02142888
11:09:01|0.02142888
11:09:02|0.02142464
11:09:04|0.02142464
11:09:05|0.02142464
11:09:05|0.02142464
11:09:06|0.02142464
11:09:08|0.02142464
11:09:09|0.02142464
11:09:10|0.02142464
11:09:11|0.02142464
11:09:12|0.02142464
11:09:13|0.02142464
11:09:14|0.02142464
11:09:15|0.02142464
11:09:16|0.02142464
11:09:16|0.02142464
11:09:18|0.02142464
11:09:18|0.02142464
11:09:20|0.02142464
11:09:22|0.02142464
11:09:22|0.02142464
11:09:23|0.02142464
11:09:25|0.02142464
11:09:26|0.02142464
11:09:27|0.02142464
11:09:28|0.02142464
11:09:29|0.02142464
11:09:30|0.02142464
11:09:31|0.02142464
11:09:32|0.02142464
11:09:33|0.02142464
11:09:35|0.02142464
11:09:35|0.02142464
11:09:36|0.02142464
11:09:37|0.02142464
11:09:38|0.02142464
11:09:39|0.02142464
11:09:40|0.02142464
11:09:41|0.02142464
11:09:43|0.02142464
11:09:43|0.02142464
11:09:45|0.02142464
11:09:45|0.02142464
11:09:46|0.02142464
11:09:47|0.02142464
11:09:48|0.02142464
11:09:49|0.02142464
11:09:50|0.02142464
11:09:52|0.02142464
11:09:53|0.02142464
11:09:53|0.02142464
11:09:54|0.02142464
11:09:55|0.02142464
11:09:57|0.02142464
11:09:57|0.02142464
11:09:59|0.02142464
11:09:59|0.02142464
11:10:00|0.02141
11:10:02|0.02141
11:10:02|0.02141
11:10:03|0.02141
11:10:04|0.02141
11:10:05|0.02141
11:10:07|0.02141
11:10:07|0.02141
11:10:08|0.02141
11:10:09|0.02141
11:10:10|0.02141
11:10:12|0.02141
11:10:13|0.02141
11:10:14|0.02141
11:10:15|0.02141
11:10:15|0.02141
11:10:16|0.02141
11:10:18|0.02141
11:10:19|0.02141
11:10:19|0.02141
11:10:21|0.02141
11:10:21|0.02141
11:10:23|0.02141732
11:10:24|0.02140001
11:10:25|0.02140001
11:10:26|0.02140001
11:10:27|0.02140001
11:10:28|0.02140001
11:10:29|0.02140001
11:10:30|0.02140001
11:10:31|0.02140001
11:10:32|0.02140001
11:10:34|0.02141862
11:10:34|0.02141862
11:10:35|0.02141862
11:10:36|0.02141862
11:10:37|0.02141862
11:10:38|0.02141862
11:10:39|0.02141862
11:10:40|0.02141862
11:10:41|0.02141862
11:10:42|0.02141862
11:10:43|0.02141862
11:10:44|0.02141862
11:10:45|0.02141057
11:10:46|0.02141057
11:10:47|0.02141057
11:10:48|0.0214
11:10:49|0.0214
11:10:51|0.02141862
11:10:51|0.02141862
11:10:52|0.02141862
11:10:53|0.02141862
11:10:54|0.02141862
11:10:55|0.02141862
11:10:56|0.02141862
11:10:57|0.02141862
11:10:58|0.02140497
11:10:59|0.02140497
11:11:00|0.02140497
11:11:01|0.02140497
11:11:03|0.02140497
11:11:03|0.02140497
11:11:04|0.02140497
11:11:05|0.02140497
11:11:06|0.02140497
11:11:07|0.02141377
11:11:08|0.02141377
11:11:09|0.02141377
11:11:10|0.02141377
11:11:12|0.02141377
11:11:13|0.02141377
11:11:14|0.02141374
11:11:14|0.02141374
11:11:16|0.02141374
11:11:16|0.02141374
11:11:18|0.02141374
11:11:19|0.02141374
11:11:20|0.02141374
11:11:21|0.02141374
11:11:22|0.02141374
11:11:23|0.02141374
11:11:24|0.02141374
11:11:25|0.02141374
11:11:26|0.02141374
11:11:27|0.02141374
11:11:28|0.02141374
11:11:29|0.02141374
11:11:30|0.02141374
11:11:31|0.0214
11:11:32|0.0214
11:11:33|0.0214
11:11:34|0.0214
11:11:35|0.0214
11:11:36|0.0214
11:11:37|0.0214
11:11:38|0.0214
11:11:39|0.0214
11:11:40|0.0214
11:11:41|0.0214
11:11:42|0.0214
11:11:43|0.0214
11:11:44|0.0214
11:11:45|0.0214
11:11:46|0.0214
11:11:47|0.0214
11:11:48|0.0214
11:11:49|0.0214
11:11:50|0.02141342
11:11:51|0.02141342
11:11:52|0.02141342
11:11:53|0.02141342
11:11:54|0.02141342
11:11:56|0.02141342
11:11:56|0.02141342
11:11:57|0.02141342
11:11:58|0.02141342
11:11:59|0.02141342
11:12:00|0.02141342
11:12:01|0.02141341
11:12:02|0.02141341
11:12:03|0.02141341
11:12:04|0.02141341
11:12:05|0.02141341
11:12:06|0.02141341
11:12:07|0.02141341
11:12:08|0.02141341
11:12:09|0.02141341
11:12:10|0.02141341
11:12:11|0.02141341
11:12:12|0.02141341
11:12:13|0.02141341
11:12:14|0.02141341
11:12:15|0.02139993
11:12:16|0.02139993
11:12:17|0.02139993
11:12:18|0.02139993
11:12:19|0.02139993
11:12:20|0.02139993
11:12:21|0.02139993
11:12:23|0.02139993
11:12:23|0.02139993
11:12:24|0.02139993
11:12:26|0.02139993
11:12:27|0.02139993
11:12:28|0.02139993
11:12:29|0.02139993
11:12:30|0.02139993
11:12:31|0.02139993
11:12:32|0.02139993
11:12:33|0.02139993
11:12:34|0.02139993
11:12:35|0.02139993
11:12:36|0.02139993
11:12:37|0.02139993
11:12:38|0.02139993
11:12:39|0.02139993
11:12:40|0.02139993
11:12:41|0.02139993
11:12:42|0.02139993
11:12:44|0.02139197
11:12:44|0.02139197
11:12:45|0.02139197
11:12:46|0.02139197
11:12:47|0.02139197
11:12:48|0.02139197
11:12:50|0.02139197
11:12:50|0.02139197
11:12:51|0.02139197
11:12:52|0.02139197
11:12:53|0.02139197
11:12:55|0.02139197
11:12:56|0.02139197
11:12:56|0.02139197
11:12:58|0.02139197
11:12:59|0.02139197
11:13:00|0.02139197
11:13:01|0.02139197
11:13:01|0.02139197
11:13:03|0.02139197
11:13:04|0.02139197
11:13:05|0.02139197
11:13:06|0.02139197
11:13:07|0.02139197
11:13:08|0.02139197
11:13:09|0.02139197
11:13:10|0.02139197
11:13:11|0.02139197
11:13:12|0.02139197
11:13:12|0.02139197
11:13:14|0.02139197
11:13:15|0.02139197
11:13:16|0.02139197
11:13:17|0.02139197
11:13:18|0.02139197
11:13:19|0.02139197
11:13:20|0.02139197
11:13:21|0.02139197
11:13:22|0.02139197
11:13:22|0.02139197
11:13:24|0.02139197
11:13:25|0.02139197
11:13:27|0.02139197
11:13:28|0.02139197
11:13:29|0.02139197
11:13:30|0.02139197
11:13:32|0.02139197
11:13:33|0.02139197
11:13:34|0.02139197
11:13:35|0.02139197
11:13:35|0.02139197
11:13:36|0.02139197
11:13:38|0.02139197
11:13:39|0.02139197
11:13:40|0.02139197
11:13:41|0.02139197
11:13:42|0.02139197
11:13:43|0.02139197
11:13:44|0.02139197
11:13:45|0.02139197
11:13:46|0.02139197
11:13:46|0.02139197
11:13:48|0.02139197
11:13:49|0.02139919
11:13:50|0.02139919
11:13:51|0.02139919
11:13:51|0.02139919
11:13:53|0.02139919
11:13:54|0.02139919
11:13:54|0.02139919
11:13:56|0.02139919
11:13:57|0.02139919
11:13:58|0.02139919
11:13:59|0.02139919
11:13:59|0.02139919
11:14:01|0.02139919
11:14:01|0.02139919
11:14:03|0.02139919
11:14:04|0.02139919
11:14:05|0.02139919
11:14:05|0.02139919
11:14:07|0.02139919
11:14:08|0.02140008
11:14:09|0.02140008
11:14:09|0.02140008
11:14:11|0.02140008
11:14:12|0.02140008
11:14:13|0.02140008
11:14:14|0.02140008
11:14:14|0.02140008
11:14:16|0.02140008
11:14:17|0.02140008
11:14:18|0.02140008
11:14:19|0.02140008
11:14:19|0.02140008
11:14:21|0.02140008
11:14:22|0.02140008
11:14:23|0.02140766
11:14:24|0.02140766
11:14:26|0.02140766
11:14:26|0.02140766
11:14:28|0.02140766
11:14:28|0.02140934
11:14:30|0.02140934
11:14:31|0.02140934
11:14:32|0.02140934
11:14:33|0.02140934
11:14:33|0.02140934
11:14:35|0.02140934
11:14:36|0.02140934
11:14:37|0.02140934
11:14:38|0.02140934
11:14:39|0.02140934
11:14:40|0.02140934
11:14:41|0.02140934
11:14:42|0.02140934
11:14:43|0.02140934
11:14:44|0.02140934
11:14:45|0.02140934
11:14:46|0.02140934
11:14:47|0.02140934
11:14:48|0.02140934
11:14:49|0.02140934
11:14:50|0.02140934
11:14:51|0.02140934
11:14:52|0.02140934
11:14:53|0.02140934
11:14:54|0.02140934
11:14:55|0.02140934
11:14:56|0.02140934
11:14:57|0.02140934
11:14:58|0.02140934
11:14:59|0.02140934
11:15:00|0.02140934
11:15:01|0.02140934
11:15:02|0.02140934
11:15:03|0.02140934
11:15:04|0.02140934
11:15:05|0.02140933
11:15:06|0.02140933
11:15:07|0.02140933
11:15:08|0.02140933
11:15:09|0.02140933
11:15:10|0.02139322
11:15:11|0.02139322
11:15:12|0.02139285
11:15:13|0.02139285
11:15:14|0.02139285
11:15:15|0.02139285
11:15:16|0.02139
11:15:17|0.02139
11:15:18|0.02139
11:15:19|0.021381
11:15:20|0.02139
11:15:21|0.02139
11:15:22|0.02139903
11:15:23|0.02139903
11:15:24|0.02138
11:15:25|0.02138
11:15:27|0.0213996
11:15:28|0.0213996
11:15:28|0.02137556
11:15:29|0.021376
11:15:30|0.021376
11:15:32|0.021376
11:15:32|0.02139481
11:15:34|0.02139481
11:15:34|0.02139481
11:15:35|0.021375
11:15:36|0.021375
11:15:37|0.021375
11:15:39|0.021375
11:15:40|0.02137143
11:15:41|0.02137143
11:15:41|0.02137143
11:15:43|0.02137143
11:15:44|0.02137143
11:15:45|0.02137143
11:15:45|0.02137143
11:15:46|0.02137143
11:15:47|0.02137143
11:15:48|0.02136559
11:15:49|0.021365
11:15:51|0.021365
11:15:51|0.021365
11:15:52|0.021365
11:15:53|0.021365
11:15:55|0.021365
11:15:55|0.021365
11:15:56|0.021365
11:15:57|0.021365
11:15:59|0.021365
11:15:59|0.021365
11:16:01|0.021365
11:16:01|0.021365
11:16:03|0.021365
11:16:04|0.021365
11:16:04|0.021365
11:16:05|0.021365
11:16:06|0.021365
11:16:07|0.021365
11:16:08|0.021365
11:16:09|0.021365
11:16:10|0.021365
11:16:12|0.021365
11:16:13|0.021365
11:16:13|0.021365
11:16:15|0.021365
11:16:16|0.021365
11:16:16|0.021365
11:16:18|0.021365
11:16:19|0.021365
11:16:20|0.021365
11:16:21|0.021365
11:16:22|0.021365
11:16:23|0.021365
11:16:24|0.021365
11:16:25|0.02137624
11:16:26|0.02137624
11:16:27|0.02137624
11:16:29|0.02137624
11:16:29|0.02137624
11:16:30|0.02137624
11:16:31|0.02137624
11:16:32|0.02137624
11:16:33|0.02137624
11:16:34|0.02137624
11:16:36|0.02137624
11:16:37|0.02137624
11:16:37|0.02137624
11:16:38|0.02138988
11:16:39|0.02138988
11:16:41|0.02138988
11:16:42|0.02138988
11:16:43|0.02138988
11:16:44|0.0214134
11:16:45|0.0214134
11:16:46|0.0214134
11:16:47|0.0214134
11:16:48|0.02140675
11:16:49|0.02142345
11:16:50|0.02142345
11:16:51|0.02142345
11:16:52|0.02142345
11:16:53|0.02142345
11:16:54|0.02142345
11:16:55|0.02142345
11:16:56|0.02142345
11:16:57|0.02142345
11:16:58|0.02142345
11:16:59|0.02142345
11:17:00|0.02142345
11:17:01|0.02138278
11:17:02|0.02138278
11:17:03|0.02138278
11:17:04|0.02138278
11:17:05|0.02138278
11:17:06|0.02138278
11:17:07|0.02138278
11:17:08|0.02138278
11:17:10|0.02138278
11:17:10|0.02138278
11:17:11|0.02138285
11:17:12|0.02138285
11:17:13|0.02138285
11:17:15|0.02138285
11:17:15|0.02138285
11:17:16|0.02138285
11:17:17|0.02138285
11:17:18|0.02138285
11:17:19|0.02138285
11:17:20|0.02138285
11:17:21|0.02138285
11:17:23|0.02138285
11:17:23|0.02138285
11:17:24|0.02138285
11:17:26|0.02138285
11:17:26|0.02138285
11:17:28|0.02138285
11:17:29|0.02138285
11:17:30|0.02138285
11:17:31|0.02138285
11:17:32|0.02138285
11:17:33|0.02138285
11:17:34|0.02138285
11:17:35|0.02138285
11:17:36|0.02138285
11:17:37|0.02138285
11:17:38|0.02138285
11:17:39|0.02138285
11:17:40|0.02138285
11:17:41|0.02138285
11:17:42|0.02138285
11:17:43|0.02138285
11:17:44|0.02138285
11:17:45|0.02138285
11:17:46|0.02138285
11:17:47|0.02138285
11:17:48|0.02138285
11:17:49|0.02138285
11:17:50|0.02138285
11:17:51|0.02138285
11:17:52|0.02138285
11:17:53|0.02138285
11:17:54|0.02138285
11:17:55|0.02138285
11:17:56|0.02138285
11:17:57|0.02138285
11:17:58|0.02138285
11:17:59|0.02138285
11:18:00|0.02138285
11:18:01|0.02138285
11:18:02|0.02138285
11:18:03|0.02138285
11:18:05|0.02138285
11:18:05|0.02138285
11:18:06|0.02138285
11:18:07|0.02138285
11:18:08|0.02138285
11:18:09|0.02138285
11:18:10|0.02138285
11:18:11|0.02138285
11:18:12|0.02138285
11:18:13|0.02138285
11:18:14|0.02138285
11:18:15|0.02138285
11:18:16|0.02138285
11:18:17|0.02138285
11:18:18|0.02138285
11:18:19|0.02138285
11:18:20|0.02138285
11:18:21|0.02138285
11:18:23|0.02138285
11:18:23|0.02138285
11:18:24|0.02138285
11:18:25|0.02138285
11:18:26|0.02138285
11:18:28|0.02138285
11:18:29|0.02138285
11:18:31|0.02138285
11:18:32|0.02138285
11:18:33|0.02138285
11:18:34|0.02138285
11:18:35|0.02138285
11:18:36|0.02138285
11:18:37|0.02138285
11:18:38|0.02138285
11:18:39|0.02138285
11:18:39|0.02138285
11:18:41|0.021392
11:18:42|0.021392
11:18:43|0.021392
11:18:44|0.021392
11:18:45|0.021392
11:18:46|0.021392
11:18:47|0.021392
11:18:48|0.021392
11:18:49|0.021392
11:18:49|0.021392
11:18:51|0.021392
11:18:52|0.021392
11:18:53|0.021392
11:18:54|0.021392
11:18:55|0.021392
11:18:56|0.021392
11:18:57|0.021392
11:18:58|0.021392
11:18:59|0.021392
11:19:00|0.021392
11:19:01|0.021392
11:19:02|0.02139198
11:19:03|0.02139198
11:19:04|0.02139198
11:19:05|0.02139198
11:19:06|0.02139198
11:19:07|0.02139198
11:19:08|0.02139198
11:19:09|0.02139198
11:19:10|0.02139198
11:19:11|0.02139198
11:19:12|0.02139198
11:19:13|0.02139198
11:19:14|0.02139198
11:19:15|0.02139198
11:19:16|0.02139198
11:19:17|0.02139198
11:19:18|0.02139198
11:19:19|0.02139198
11:19:20|0.02139198
11:19:21|0.02139198
11:19:22|0.02139198
11:19:23|0.02139198
11:19:24|0.02139
11:19:25|0.02139
11:19:26|0.02139
11:19:27|0.02139
11:19:28|0.02139
11:19:29|0.02139
11:19:31|0.02139
11:19:32|0.02139
11:19:33|0.02139
11:19:34|0.02139
11:19:35|0.02139
11:19:35|0.02139
11:19:37|0.02139
11:19:38|0.02139
11:19:39|0.02139
11:19:40|0.02139
11:19:41|0.02139
11:19:43|0.02139
11:19:44|0.02139
11:19:45|0.02139
11:19:46|0.02139
11:19:47|0.02139
11:19:48|0.02139
11:19:49|0.02139
11:19:49|0.02139
11:19:50|0.02139
11:19:51|0.02139
11:19:53|0.02139
11:19:54|0.02138869
11:19:55|0.02138869
11:19:55|0.02139199
11:19:57|0.02139199
11:19:58|0.02139199
11:19:58|0.02139199
11:20:00|0.02139199
11:20:00|0.02139199
11:20:01|0.02139199
11:20:02|0.02139199
11:20:03|0.02139199
11:20:04|0.02139199
11:20:06|0.02139199
11:20:06|0.02139199
11:20:07|0.02139199
11:20:08|0.02139199
11:20:09|0.02139199
11:20:10|0.02139199
11:20:12|0.02139199
11:20:13|0.02139199
11:20:13|0.02139199
11:20:14|0.02139199
11:20:16|0.02139199
11:20:16|0.02139199
11:20:17|0.02139199
11:20:19|0.02139199
11:20:20|0.02139199
11:20:21|0.02139199
11:20:21|0.02139199
11:20:23|0.02139199
11:20:24|0.02139199
11:20:24|0.02139199
11:20:26|0.02139199
11:20:26|0.02139199
11:20:28|0.02139199
11:20:29|0.02139199
11:20:30|0.02139199
11:20:32|0.02139199
11:20:32|0.02139199
11:20:33|0.02139199
11:20:35|0.02139199
11:20:36|0.02136055
11:20:37|0.02136055
11:20:37|0.02136055
11:20:38|0.02136055
11:20:40|0.02136055
11:20:41|0.02136055
11:20:41|0.02136055
11:20:42|0.02136055
11:20:43|0.02136055
11:20:44|0.02136055
11:20:46|0.02136055
11:20:47|0.02136055
11:20:48|0.02139199
11:20:48|0.02139199
11:20:49|0.02139199
11:20:51|0.02139199
11:20:51|0.02139199
11:20:52|0.02139199
11:20:54|0.02139199
11:20:55|0.02139199
11:20:56|0.02139199
11:20:57|0.02139199
11:20:58|0.02139199
11:20:59|0.02139199
11:20:59|0.02139199
11:21:01|0.02139199
11:21:02|0.02139199
11:21:03|0.02139199
11:21:04|0.02139199
11:21:05|0.02139199
11:21:06|0.02139199
11:21:07|0.02139199
11:21:08|0.02139199
11:21:09|0.02139199
11:21:10|0.02139199
11:21:11|0.02139199
11:21:12|0.02139199
11:21:13|0.02139199
11:21:14|0.02139199
11:21:15|0.02139199
11:21:17|0.02139199
11:21:17|0.02139199
11:21:18|0.02139199
11:21:19|0.02139199
11:21:20|0.02139199
11:21:21|0.02139199
11:21:22|0.02139199
11:21:23|0.02139199
11:21:24|0.02139199
11:21:25|0.02139199
11:21:26|0.02139199
11:21:28|0.02139199
11:21:28|0.02139199
11:21:29|0.02139199
11:21:30|0.02139199
11:21:31|0.02139199
11:21:33|0.02139199
11:21:34|0.02139199
11:21:35|0.02139199
11:21:36|0.02139199
11:21:37|0.02139199
11:21:38|0.02139199
11:21:39|0.02139199
11:21:40|0.02139199
11:21:41|0.02139199
11:21:42|0.02139199
11:21:43|0.02137782
11:21:44|0.02137782
11:21:45|0.02137782
11:21:46|0.02137782
11:21:47|0.02137782
11:21:48|0.02137782
11:21:49|0.02137782
11:21:50|0.02137782
11:21:51|0.02137782
11:21:52|0.02137782
11:21:53|0.02137782
11:21:54|0.02137782
11:21:55|0.02137782
11:21:56|0.02137782
11:21:57|0.02137782
11:21:58|0.02137782
11:21:59|0.02137782
11:22:00|0.02137782
11:22:01|0.02137782
11:22:02|0.02139088
11:22:03|0.0214
11:22:04|0.0214
11:22:05|0.0214
11:22:06|0.0214
11:22:07|0.0214
11:22:08|0.0214
11:22:09|0.0214
11:22:10|0.0214
11:22:11|0.0214
11:22:12|0.0214
11:22:13|0.0214
11:22:14|0.0214
11:22:15|0.0214
11:22:16|0.0214
11:22:17|0.0214
11:22:18|0.0214
11:22:19|0.0214
11:22:20|0.0214
11:22:21|0.02139818
11:22:22|0.02139818
11:22:23|0.02139818
11:22:24|0.02139818
11:22:25|0.02139818
11:22:26|0.02139818
11:22:27|0.02139818
11:22:28|0.02139818
11:22:29|0.02139818
11:22:30|0.02139818
11:22:31|0.02139818
11:22:32|0.02139818
11:22:34|0.02139818
11:22:34|0.02139818
11:22:35|0.02139818
11:22:36|0.02139818
11:22:38|0.02139818
11:22:39|0.02139818
11:22:40|0.02139818
11:22:41|0.02139818
11:22:42|0.02139818
11:22:43|0.02139818
11:22:44|0.02139818
11:22:45|0.02139818
11:22:46|0.02139818
11:22:47|0.02139818
11:22:48|0.02138672
11:22:49|0.02138672
11:22:50|0.02138672
11:22:51|0.02138672
11:22:52|0.02138672
11:22:53|0.02138672
11:22:54|0.02138672
11:22:55|0.02138672
11:22:56|0.02138672
11:22:57|0.02138672
11:22:58|0.02138672
11:22:59|0.02138672
11:23:00|0.02138672
11:23:01|0.02138672
11:23:02|0.02138672
11:23:03|0.02138672
11:23:04|0.02138672
11:23:05|0.02138672
11:23:06|0.02138672
11:23:07|0.02138672
11:23:08|0.02138672
11:23:09|0.02138672
11:23:10|0.02138672
11:23:11|0.02138672
11:23:12|0.02138672
11:23:13|0.02138672
11:23:14|0.02138672
11:23:15|0.02138672
11:23:16|0.02138672
11:23:17|0.02138672
11:23:18|0.02138672
11:23:19|0.02138672
11:23:20|0.02138672
11:23:21|0.02138672
11:23:22|0.02138672
11:23:23|0.02138672
11:23:24|0.02138672
11:23:25|0.02138672
11:23:26|0.02138672
11:23:27|0.02138672
11:23:28|0.02138672
11:23:29|0.02138672
11:23:30|0.02138672
11:23:31|0.02138672
11:23:32|0.02138672
11:23:34|0.02138672
11:23:34|0.02138672
11:23:35|0.02138672
11:23:36|0.02138672
11:23:37|0.02138672
11:23:38|0.02138672
11:23:39|0.02138672
11:23:41|0.02138672
11:23:42|0.02138672
11:23:43|0.02138672
11:23:44|0.02138672
11:23:45|0.02138672
11:23:46|0.02138672
11:23:47|0.02138672
11:23:48|0.02138672
11:23:49|0.02138672
11:23:50|0.02138672
11:23:51|0.02138672
11:23:52|0.02138672
11:23:53|0.02138672
11:23:54|0.02138672
11:23:55|0.02140036
11:23:56|0.02140036
11:23:57|0.02140036
11:23:58|0.02140036
11:23:59|0.02140036
11:24:00|0.02140036
11:24:01|0.02140036
11:24:02|0.02140036
11:24:03|0.02139956
11:24:04|0.02139956
11:24:05|0.02139956
11:24:07|0.02139956
11:24:07|0.02139956
11:24:08|0.02139956
11:24:09|0.02139956
11:24:10|0.02139956
11:24:11|0.02139957
11:24:13|0.02139957
11:24:13|0.02139957
11:24:14|0.02139957
11:24:15|0.02139957
11:24:16|0.02139957
11:24:17|0.02139957
11:24:18|0.02139957
11:24:19|0.02139957
11:24:20|0.02139957
11:24:21|0.02139957
11:24:22|0.02139957
11:24:24|0.02139957
11:24:25|0.02139957
11:24:26|0.02139957
11:24:27|0.02139957
11:24:28|0.02139957
11:24:29|0.02139957
11:24:30|0.02139957
11:24:31|0.02139957
11:24:32|0.02139957
11:24:33|0.02139957
11:24:35|0.0214125
11:24:35|0.0214125
11:24:36|0.0214125
11:24:37|0.0214125
11:24:39|0.0214125
11:24:40|0.0214125
11:24:40|0.0214125
11:24:41|0.0214125
11:24:42|0.0214125
11:24:44|0.0214125
11:24:44|0.0214125
11:24:46|0.0214125
11:24:47|0.0214125
11:24:48|0.0214125
11:24:48|0.0214125
11:24:50|0.0214125
11:24:50|0.0214125
11:24:52|0.0214125
11:24:52|0.0214125
11:24:54|0.0214125
11:24:54|0.0214125
11:24:55|0.0214125
11:24:56|0.0214125
11:24:57|0.0214125
11:24:58|0.0214125
11:24:59|0.0214125
11:25:00|0.0214125
11:25:02|0.0214125
11:25:03|0.0214125
11:25:03|0.0214125
11:25:04|0.0214125
11:25:05|0.0214125
11:25:06|0.0214125
11:25:08|0.0214125
11:25:08|0.0214125
11:25:09|0.0214125
11:25:11|0.02140282
11:25:12|0.02140282
11:25:12|0.02140274
11:25:14|0.02140274
11:25:15|0.02139982
11:25:16|0.02139982
11:25:17|0.02139982
11:25:18|0.02138774
11:25:19|0.02138774
11:25:19|0.02138774
11:25:21|0.02138774
11:25:22|0.02138774
11:25:23|0.02138774
11:25:23|0.02138774
11:25:25|0.02138774
11:25:26|0.02138774
11:25:27|0.02138774
11:25:28|0.02138774
11:25:29|0.02138774
11:25:30|0.02138774
11:25:31|0.02138774
11:25:31|0.02138774
11:25:33|0.02138774
11:25:34|0.02138774
11:25:35|0.02138774
11:25:37|0.02138774
11:25:37|0.02138774
11:25:38|0.02138774
11:25:39|0.02138774
11:25:41|0.02138774
11:25:42|0.02141321
11:25:43|0.02141321
11:25:44|0.02141321
11:25:45|0.02141321
11:25:46|0.02141321
11:25:47|0.02141321
11:25:48|0.02141321
11:25:49|0.02141321
11:25:50|0.02141321
11:25:51|0.02141321
11:25:52|0.02141321
11:25:53|0.02141321
11:25:54|0.02141321
11:25:55|0.02141321
11:25:57|0.02141321
11:25:58|0.02141321
11:25:59|0.02141321
11:26:00|0.02141321
11:26:01|0.02141321
11:26:02|0.02141321
11:26:03|0.02141321
11:26:04|0.02141321
11:26:06|0.02141321
11:26:07|0.02141321
11:26:07|0.02141321
11:26:08|0.02141321
11:26:09|0.02141321
11:26:10|0.0214163
11:26:11|0.0214163
11:26:12|0.0214163
11:26:13|0.0214163
11:26:14|0.0214163
11:26:16|0.0214163
11:26:16|0.0214163
11:26:17|0.0214163
11:26:18|0.0214163
11:26:20|0.0214163
11:26:21|0.0214163
11:26:21|0.0214163
11:26:23|0.0214163
11:26:23|0.0214163
11:26:24|0.0214163
11:26:26|0.02142155
11:26:26|0.02142155
11:26:27|0.02142155
11:26:28|0.02142155
11:26:29|0.02142155
11:26:30|0.02142155
11:26:31|0.02142155
11:26:32|0.02142155
11:26:33|0.02142155
11:26:34|0.02142155
11:26:36|0.02142155
11:26:37|0.02142155
11:26:38|0.02140111
11:26:39|0.02140111
11:26:41|0.02140111
11:26:41|0.02140111
11:26:42|0.02140111
11:26:43|0.02140111
11:26:45|0.02140111
11:26:45|0.02140111
11:26:46|0.02140111
11:26:47|0.02140111
11:26:48|0.02140111
11:26:50|0.02140111
11:26:50|0.02140111
11:26:51|0.02140111
11:26:53|0.02140111
11:26:54|0.02140111
11:26:55|0.02140111
11:26:56|0.02140111
11:26:56|0.02140111
11:26:58|0.02140111
11:26:58|0.02140111
11:27:00|0.02140111
11:27:01|0.02140111
11:27:01|0.02140111
11:27:03|0.02140111
11:27:04|0.02140111
11:27:05|0.02140111
11:27:06|0.02140111
11:27:07|0.02140111
11:27:08|0.02140111
11:27:09|0.02140111
11:27:10|0.02140111
11:27:12|0.02140111
11:27:12|0.02140111
11:27:13|0.02139125
11:27:14|0.02139125
11:27:15|0.02139125
11:27:16|0.02139125
11:27:17|0.02139125
11:27:18|0.02139125
11:27:19|0.02139125
11:27:20|0.02139125
11:27:21|0.02139125
11:27:22|0.02139125
11:27:23|0.02139125
11:27:24|0.02139125
11:27:25|0.02139125
11:27:26|0.02139125
11:27:27|0.02139125
11:27:28|0.02139125
11:27:29|0.02139125
11:27:30|0.02139125
11:27:31|0.02139125
11:27:33|0.02139125
11:27:33|0.02139125
11:27:34|0.02139125
11:27:35|0.02139125
11:27:37|0.02139125
11:27:38|0.02139125
11:27:39|0.02139125
11:27:40|0.02139125
11:27:41|0.02139125
11:27:42|0.02139125
11:27:44|0.02139125
11:27:44|0.02139125
11:27:45|0.02139125
11:27:46|0.02139125
11:27:47|0.0213845
11:27:49|0.0213845
11:27:49|0.0213845
11:27:50|0.0213845
11:27:51|0.0213845
11:27:52|0.0213845
11:27:54|0.0213845
11:27:55|0.02139125
11:27:56|0.02139125
11:27:56|0.02139125
11:27:57|0.02139125
11:27:58|0.02139125
11:28:00|0.02139125
11:28:00|0.02139125
11:28:01|0.02139125
11:28:03|0.02139125
11:28:04|0.02139125
11:28:04|0.02139125
11:28:05|0.02139125
11:28:06|0.02139125
11:28:08|0.02139125
11:28:09|0.02139125
11:28:10|0.02139125
11:28:11|0.02139125
11:28:12|0.02139125
11:28:13|0.02139125
11:28:14|0.02139125
11:28:15|0.02139125
11:28:16|0.02139125
11:28:16|0.02139125
11:28:18|0.02139125
11:28:19|0.02139125
11:28:20|0.02139125
11:28:21|0.02139125
11:28:22|0.02139125
11:28:23|0.02139125
11:28:24|0.02139125
11:28:24|0.02139125
11:28:26|0.02139125
11:28:27|0.02139125
11:28:28|0.02139125
11:28:29|0.02139125
11:28:30|0.02139125
11:28:30|0.02139125
11:28:31|0.02139125
11:28:33|0.02139125
11:28:34|0.02139125
11:28:35|0.02139125
11:28:35|0.02139125
11:28:37|0.02139125
11:28:38|0.02139125
11:28:40|0.02139125
11:28:40|0.02139125
11:28:41|0.02139125
11:28:42|0.02139125
11:28:44|0.02139125
11:28:44|0.02139125
11:28:46|0.02139125
11:28:46|0.02139125
11:28:47|0.02139125
11:28:50|0.02139125
11:28:50|0.02139125
11:28:51|0.02139125
11:28:52|0.02139125
11:28:53|0.02139125
11:28:55|0.02139125
11:28:55|0.02139125
11:28:56|0.02139125
11:28:57|0.02139125
11:28:58|0.0213845
11:29:00|0.0213845
11:29:00|0.0213845
11:29:01|0.0213845
11:29:02|0.0213845
11:29:03|0.0213845
11:29:05|0.0213845
11:29:05|0.0213845
11:29:06|0.0213845
11:29:07|0.0213845
11:29:08|0.0213845
11:29:09|0.0213845
11:29:10|0.0213845
11:29:11|0.0213845
11:29:12|0.0213845
11:29:13|0.0213845
11:29:14|0.0213845
11:29:16|0.0213845
11:29:16|0.0213845
11:29:17|0.0213845
11:29:18|0.0213845
11:29:19|0.0213845
11:29:20|0.0213845
11:29:22|0.0213845
11:29:22|0.0213845
11:29:23|0.0213845
11:29:24|0.0213845
11:29:25|0.0213845
11:29:26|0.0213845
11:29:27|0.0213845
11:29:28|0.0213845
11:29:29|0.0213845
11:29:30|0.0213845
11:29:31|0.0213845
11:29:32|0.0213845
11:29:34|0.02140111
11:29:34|0.02141293
11:29:35|0.02141293
11:29:36|0.02141293
11:29:37|0.02141293
11:29:39|0.02141293
11:29:40|0.02141293
11:29:41|0.02141293
11:29:42|0.02141293
11:29:42|0.02141293
11:29:44|0.02141293
11:29:45|0.02141293
11:29:46|0.02141293
11:29:46|0.02141293
11:29:47|0.02141293
11:29:49|0.02141293
11:29:50|0.02141293
11:29:51|0.02141293
11:29:52|0.02141293
11:29:53|0.02141293
11:29:54|0.02141293
11:29:55|0.02141293
11:29:56|0.02141293
11:29:57|0.02141293
11:29:58|0.02141293
11:29:58|0.02141293
11:30:00|0.02141293
11:30:00|0.02141293
11:30:02|0.02141293
11:30:02|0.02141293
11:30:04|0.02141293
11:30:05|0.02141293
11:30:06|0.02141293
11:30:07|0.02141293
11:30:08|0.02141293
11:30:09|0.02141293
11:30:10|0.02141293
11:30:11|0.02141293
11:30:12|0.02141293
11:30:13|0.02141293
11:30:14|0.02141293
11:30:15|0.02141293
11:30:16|0.02141293
11:30:17|0.02141293
11:30:18|0.02141293
11:30:19|0.02141293
11:30:20|0.02141293
11:30:21|0.02141293
11:30:22|0.02141293
11:30:23|0.02142464
11:30:24|0.02142464
11:30:25|0.02142464
11:30:26|0.02142464
11:30:27|0.02142464
11:30:28|0.02142464
11:30:29|0.02142464
11:30:30|0.02142464
11:30:31|0.02142464
11:30:32|0.02142464
11:30:33|0.02142464
11:30:34|0.02142464
11:30:35|0.02142464
11:30:36|0.02143659
11:30:37|0.02143356
11:30:38|0.02143356
11:30:39|0.02143356
11:30:41|0.02143356
11:30:41|0.02143356
11:30:42|0.02143356
11:30:43|0.02143356
11:30:44|0.02143356
11:30:45|0.02143356
11:30:46|0.02143356
11:30:47|0.02143356
11:30:48|0.02143356
11:30:50|0.02143356
11:30:51|0.02144173
11:30:52|0.02144173
11:30:53|0.02144173
11:30:54|0.02144173
11:30:55|0.02144173
11:30:56|0.02144173
11:30:57|0.02144173
11:30:58|0.02144173
11:30:59|0.02144173
11:31:01|0.02144173
11:31:01|0.02144173
11:31:03|0.02145
11:31:03|0.02145
11:31:05|0.02145
11:31:06|0.02145
11:31:06|0.02145
11:31:07|0.02145
11:31:08|0.02145
11:31:09|0.02145
11:31:10|0.02143428
11:31:11|0.02143048
11:31:13|0.02143048
11:31:13|0.02143048
11:31:15|0.02143048
11:31:15|0.02143048
11:31:16|0.02143048
11:31:17|0.02143048
11:31:18|0.02143048
11:31:20|0.02143048
11:31:20|0.02143048
11:31:21|0.02143048
11:31:22|0.02143048
11:31:23|0.02143048
11:31:24|0.02143048
11:31:25|0.02143048
11:31:26|0.02143048
11:31:27|0.02143048
11:31:29|0.02143048
11:31:29|0.02143048
11:31:30|0.02143048
11:31:31|0.02143048
11:31:32|0.02143048
11:31:34|0.02143048
11:31:34|0.02143048
11:31:35|0.02143048
11:31:36|0.02143048
11:31:37|0.02143048
11:31:38|0.02143048
11:31:39|0.02143048
11:31:41|0.02143048
11:31:42|0.02143048
11:31:44|0.02143048
11:31:45|0.02143048
11:31:45|0.02143048
11:31:46|0.02143048
11:31:47|0.02143048
11:31:48|0.02143048
11:31:49|0.02143048
11:31:50|0.02143048
11:31:51|0.02143048
11:31:52|0.02143048
11:31:53|0.02143048
11:31:54|0.02143048
11:31:55|0.02143048
11:31:56|0.02143048
11:31:58|0.02143048
11:31:59|0.02143048
11:31:59|0.02143048
11:32:01|0.02143048
11:32:01|0.02143048
11:32:03|0.02143048
11:32:04|0.02143048
11:32:04|0.02143048
11:32:05|0.02143048
11:32:06|0.02143048
11:32:08|0.02143048
11:32:08|0.02143048
11:32:10|0.02143048
11:32:11|0.02143048
11:32:12|0.02143048
11:32:12|0.02143048
11:32:14|0.02143048
11:32:14|0.02143048
11:32:15|0.02143048
11:32:16|0.02143048
11:32:17|0.02143048
11:32:19|0.02143048
11:32:19|0.02143048
11:32:20|0.02143048
11:32:22|0.02143048
11:32:23|0.02143048
11:32:23|0.02143048
11:32:24|0.02143048
11:32:25|0.02143048
11:32:26|0.02143048
11:32:27|0.02143048
11:32:28|0.02143048
11:32:29|0.02143048
11:32:30|0.02143048
11:32:31|0.02143048
11:32:33|0.02143048
11:32:34|0.02143048
11:32:34|0.02143048
11:32:35|0.02143048
11:32:36|0.02143048
11:32:37|0.02143048
11:32:39|0.02143048
11:32:39|0.02143048
11:32:40|0.02143048
11:32:41|0.02143048
11:32:43|0.02144675
11:32:44|0.02144675
11:32:46|0.02144675
11:32:46|0.02144675
11:32:48|0.02144675
11:32:49|0.02144675
11:32:49|0.02144675
11:32:50|0.02144675
11:32:52|0.02144675
11:32:52|0.02144675
11:32:53|0.02144675
11:32:55|0.02144675
11:32:55|0.02144675
11:32:57|0.02144675
11:32:58|0.02144675
11:32:58|0.02144675
11:32:59|0.02144675
11:33:01|0.02144675
11:33:02|0.02144675
11:33:02|0.02144675
11:33:03|0.02144675
11:33:05|0.02144675
11:33:06|0.02144675
11:33:07|0.02144675
11:33:08|0.02144675
11:33:08|0.02144675
11:33:09|0.02144675
11:33:10|0.02144675
11:33:11|0.02144675
11:33:12|0.02144675
11:33:14|0.02144675
11:33:15|0.02144572
11:33:16|0.02144572
11:33:17|0.02144572
11:33:18|0.02144572
11:33:19|0.02144572
11:33:20|0.02144572
11:33:21|0.02144572
11:33:22|0.02144572
11:33:23|0.02144572
11:33:24|0.02144572
11:33:24|0.02144572
11:33:26|0.02144572
11:33:27|0.02141498
11:33:28|0.02141498
11:33:29|0.02141498
11:33:30|0.02141498
11:33:31|0.02141498
11:33:32|0.02141498
11:33:34|0.02141498
11:33:34|0.02141498
11:33:35|0.02141498
11:33:36|0.02141498
11:33:37|0.02141498
11:33:39|0.02141498
11:33:39|0.02141498
11:33:40|0.02141498
11:33:41|0.02141498
11:33:43|0.02141498
11:33:44|0.02141498
11:33:45|0.02141498
11:33:46|0.02141498
11:33:48|0.02141498
11:33:48|0.02141498
11:33:49|0.02141498
11:33:51|0.02141498
11:33:52|0.02141498
11:33:53|0.02141498
11:33:54|0.02141498
11:33:55|0.02141498
11:33:56|0.02141498
11:33:57|0.02141498
11:33:58|0.02141498
11:34:00|0.02141498
11:34:01|0.02141498
11:34:01|0.02141498
11:34:02|0.02141498
11:34:03|0.02141498
11:34:05|0.02141498
11:34:06|0.02141498
11:34:06|0.02141498
11:34:07|0.02141498
11:34:08|0.02141498
11:34:09|0.02141485
11:34:11|0.02141485
11:34:11|0.02141485
11:34:12|0.02141485
11:34:14|0.02141485
11:34:14|0.02141485
11:34:15|0.02141485
11:34:16|0.02141485
11:34:17|0.02141485
11:34:19|0.02141485
11:34:19|0.02141485
11:34:21|0.02141485
11:34:21|0.02141381
11:34:22|0.02141381
11:34:24|0.02141381
11:34:24|0.02141381
11:34:26|0.02141381
11:34:27|0.02141381
11:34:27|0.02140011
11:34:28|0.02140011
11:34:29|0.02140011
11:34:31|0.02140011
11:34:31|0.02140011
11:34:33|0.02140011
11:34:34|0.0214
11:34:34|0.0214
11:34:35|0.0214
11:34:36|0.0214
11:34:37|0.0214
11:34:38|0.0214
11:34:40|0.0214
11:34:40|0.0214
11:34:41|0.0214
11:34:43|0.0214
11:34:45|0.0214
11:34:46|0.0214
11:34:46|0.0214
11:34:47|0.0214
11:34:48|0.0214
11:34:49|0.0214
11:34:51|0.0214
11:34:52|0.0214
11:34:53|0.02138751
11:34:53|0.02138751
11:34:55|0.02138751
11:34:56|0.02138751
11:34:57|0.02138751
11:34:58|0.02138751
11:34:59|0.02138751
11:35:00|0.02138751
11:35:01|0.02138751
11:35:02|0.02138751
11:35:03|0.02138751
11:35:04|0.02138751
11:35:05|0.02138751
11:35:06|0.02138751
11:35:07|0.02138751
11:35:08|0.02138751
11:35:09|0.02138751
11:35:10|0.02138751
11:35:11|0.02138751
11:35:13|0.02138751
11:35:13|0.02138751
11:35:14|0.02138751
11:35:15|0.02138751
11:35:16|0.02138751
11:35:17|0.02138751
11:35:18|0.02138751
11:35:19|0.02138751
11:35:20|0.02138751
11:35:21|0.02138751
11:35:22|0.02138751
11:35:23|0.02138751
11:35:24|0.02138751
11:35:25|0.02138751
11:35:26|0.02138751
11:35:27|0.02138751
11:35:28|0.02138751
11:35:29|0.02138751
11:35:30|0.02138751
11:35:31|0.02138751
11:35:32|0.02138751
11:35:33|0.02138751
11:35:34|0.02138751
11:35:35|0.02138751
11:35:36|0.02138751
11:35:37|0.02138751
11:35:38|0.02138751
11:35:39|0.02138751
11:35:40|0.02138751
11:35:41|0.02138751
11:35:42|0.02138751
11:35:43|0.02138751
11:35:45|0.02138751
11:35:46|0.02138751
11:35:47|0.02138751
11:35:48|0.02138751
11:35:49|0.02138751
11:35:50|0.02138751
11:35:51|0.02138751
11:35:52|0.02138751
11:35:53|0.02138751
11:35:54|0.02138751
11:35:55|0.02138751
11:35:56|0.02138751
11:35:57|0.02138751
11:35:58|0.02138751
11:35:59|0.02138751
11:36:00|0.02138751
11:36:01|0.02138751
11:36:02|0.02138751
11:36:03|0.02138751
11:36:04|0.02138751
11:36:05|0.02138751
11:36:06|0.02138751
11:36:08|0.02138751
11:36:08|0.02138751
11:36:09|0.02138751
11:36:10|0.02138751
11:36:11|0.02138751
11:36:12|0.02138751
11:36:13|0.02138751
11:36:14|0.02138751
11:36:15|0.02138751
11:36:16|0.02138751
11:36:18|0.02138751
11:36:19|0.02138751
11:36:20|0.02138751
11:36:21|0.02138751
11:36:22|0.02138751
11:36:22|0.02138751
11:36:24|0.02138751
11:36:25|0.02138751
11:36:25|0.02138751
11:36:26|0.02138751
11:36:28|0.02138751
11:36:29|0.02138751
11:36:30|0.02138751
11:36:31|0.02138751
11:36:32|0.02138751
11:36:33|0.02138751
11:36:34|0.02138751
11:36:35|0.02138751
11:36:35|0.02138751
11:36:36|0.02138751
11:36:38|0.02138751
11:36:39|0.02138751
11:36:40|0.02138751
11:36:41|0.02138751
11:36:42|0.02138751
11:36:43|0.02138751
11:36:44|0.0214091
11:36:45|0.0214091
11:36:47|0.0214091
11:36:48|0.0214091
11:36:49|0.0214091
11:36:50|0.0214091
11:36:51|0.0214091
11:36:52|0.0214091
11:36:53|0.0214091
11:36:55|0.0214091
11:36:55|0.0214091
11:36:56|0.0214091
11:36:57|0.0214091
11:36:59|0.0214091
11:36:59|0.0214091
11:37:00|0.0214091
11:37:01|0.0214091
11:37:02|0.0214091
11:37:03|0.0214091
11:37:05|0.0214091
11:37:06|0.0214091
11:37:06|0.0214091
11:37:07|0.02141112
11:37:08|0.02141112
11:37:10|0.02141112
11:37:10|0.02141112
11:37:11|0.02141112
11:37:12|0.02141112
11:37:14|0.02141112
11:37:15|0.02141112
11:37:16|0.02141112
11:37:17|0.02141112
11:37:18|0.02141112
11:37:19|0.02141112
11:37:20|0.02141112
11:37:21|0.02141112
11:37:22|0.02141112
11:37:23|0.02141112
11:37:24|0.02141112
11:37:25|0.02141112
11:37:26|0.02141112
11:37:27|0.02141112
11:37:28|0.02141112
11:37:29|0.02141112
11:37:30|0.02141112
11:37:31|0.02141112
11:37:32|0.02141112
11:37:33|0.02141112
11:37:34|0.02141112
11:37:35|0.02141112
11:37:36|0.02141112
11:37:37|0.02141112
11:37:38|0.02139412
11:37:39|0.02139647
11:37:40|0.02139647
11:37:41|0.02139647
11:37:42|0.02139647
11:37:43|0.02139647
11:37:44|0.02139647
11:37:45|0.02139647
11:37:46|0.02139647
11:37:48|0.02139647
11:37:49|0.02139647
11:37:50|0.02139647
11:37:51|0.02139647
11:37:52|0.02139647
11:37:53|0.02139647
11:37:54|0.02139647
11:37:55|0.02139647
11:37:56|0.02139647
11:37:57|0.02139647
11:37:58|0.02139647
11:37:59|0.02139647
11:38:00|0.02139647
11:38:01|0.02139647
11:38:02|0.02139647
11:38:04|0.02138179
11:38:04|0.02138179
11:38:06|0.02138179
11:38:06|0.02138179
11:38:07|0.02138179
11:38:09|0.02138179
11:38:10|0.02138179
11:38:11|0.02138179
11:38:12|0.02138179
11:38:13|0.02138179
11:38:14|0.02138179
11:38:14|0.02138179
11:38:16|0.02138179
11:38:17|0.02138179
11:38:18|0.02138179
11:38:18|0.02138179
11:38:20|0.02138179
11:38:21|0.02138179
11:38:22|0.02138179
11:38:23|0.02138179
11:38:24|0.02138179
11:38:24|0.02138179
11:38:26|0.021375
11:38:27|0.021375
11:38:28|0.021375
11:38:29|0.021375
11:38:30|0.021375
11:38:31|0.021375
11:38:32|0.021375
11:38:33|0.021375
11:38:34|0.021375
11:38:35|0.021375
11:38:36|0.021375
11:38:37|0.021375
11:38:39|0.02136319
11:38:39|0.02136319
11:38:40|0.02136319
11:38:41|0.02136319
11:38:42|0.02136319
11:38:43|0.02136319
11:38:44|0.02136319
11:38:45|0.02136319
11:38:47|0.02136319
11:38:48|0.02136319
11:38:48|0.02136319
11:38:50|0.02136319
11:38:51|0.02136319
11:38:53|0.02136319
11:38:53|0.02136319
11:38:54|0.02136319
11:38:55|0.02136319
11:38:57|0.02136319
11:38:58|0.02136319
11:38:59|0.02136319
11:39:00|0.02136319
11:39:01|0.02136319
11:39:02|0.02136319
11:39:03|0.02136319
11:39:04|0.02136319
11:39:05|0.02136319
11:39:06|0.02136051
11:39:07|0.02136051
11:39:08|0.02136051
11:39:09|0.02136051
11:39:10|0.02137467
11:39:11|0.02137467
11:39:12|0.02137467
11:39:13|0.02137467
11:39:14|0.02137467
11:39:15|0.02137467
11:39:16|0.02137467
11:39:17|0.02137467
11:39:18|0.02137467
11:39:19|0.02137467
11:39:20|0.02137467
11:39:21|0.02137467
11:39:22|0.02137467
11:39:24|0.02137467
11:39:24|0.02137467
11:39:25|0.02137467
11:39:26|0.02137467
11:39:27|0.02137467
11:39:28|0.02137467
11:39:29|0.02137467
11:39:30|0.02137467
11:39:31|0.02137467
11:39:32|0.02137467
11:39:33|0.02137467
11:39:34|0.02137467
11:39:35|0.02137467
11:39:36|0.02137467
11:39:37|0.02137467
11:39:38|0.02137467
11:39:39|0.02137467
11:39:40|0.02137467
11:39:41|0.02137467
11:39:42|0.02137467
11:39:43|0.02137467
11:39:45|0.02137467
11:39:45|0.02138399
11:39:46|0.02138399
11:39:47|0.02138399
11:39:48|0.02138399
11:39:49|0.02138399
11:39:51|0.02138399
11:39:51|0.02138399
11:39:52|0.02138399
11:39:54|0.02138399
11:39:55|0.02138399
11:39:56|0.02138399
11:39:57|0.02138399
11:39:58|0.02138399
11:39:59|0.02138399
11:40:00|0.02138399
11:40:01|0.02138399
11:40:02|0.02138399
11:40:03|0.02138399
11:40:04|0.02138399
11:40:05|0.02138399
11:40:06|0.02138399
11:40:07|0.02138399
11:40:08|0.02138399
11:40:09|0.02138399
11:40:10|0.02138399
11:40:11|0.02138399
11:40:12|0.02138399
11:40:13|0.02138399
11:40:15|0.02136976
11:40:15|0.02136976
11:40:16|0.02136976
11:40:17|0.02136976
11:40:18|0.02136976
11:40:19|0.02136976
11:40:20|0.02137876
11:40:21|0.02137714
11:40:22|0.02137944
11:40:24|0.02137944
11:40:24|0.02136378
11:40:25|0.02136051
11:40:26|0.02136051
11:40:27|0.02136051
11:40:28|0.02136051
11:40:29|0.02136051
11:40:30|0.02136051
11:40:31|0.02136051
11:40:32|0.02136051
11:40:33|0.02136051
11:40:35|0.02136051
11:40:35|0.02136051
11:40:36|0.02136051
11:40:37|0.02136051
11:40:38|0.02136051
11:40:40|0.02136051
11:40:40|0.02136051
11:40:41|0.02136051
11:40:42|0.02136051
11:40:43|0.02136051
11:40:44|0.02136051
11:40:46|0.02136051
11:40:46|0.02136051
11:40:47|0.02136051
11:40:48|0.02136051
11:40:50|0.02136051
11:40:51|0.0213605
11:40:52|0.0213605
11:40:52|0.0213605
11:40:54|0.0213605
11:40:54|0.0213605
11:40:56|0.0213605
11:40:57|0.0213605
11:40:58|0.0213605
11:40:59|0.0213605
11:41:00|0.0213605
11:41:01|0.0213605
11:41:02|0.02137289
11:41:03|0.0213605
11:41:03|0.0213605
11:41:05|0.0213605
11:41:06|0.0213605
11:41:07|0.0213605
11:41:08|0.0213605
11:41:09|0.0213605
11:41:10|0.02134739
11:41:11|0.02134739
11:41:12|0.02134739
11:41:13|0.02134739
11:41:15|0.02134739
11:41:16|0.02134739
11:41:16|0.02134739
11:41:18|0.02134739
11:41:19|0.02134739
11:41:19|0.02134739
11:41:21|0.02134739
11:41:22|0.02133903
11:41:22|0.02133903
11:41:24|0.02133903
11:41:25|0.02133903
11:41:25|0.02133903
11:41:26|0.02133903
11:41:27|0.02133903
11:41:29|0.02133903
11:41:29|0.02133903
11:41:30|0.02133903
11:41:32|0.02133903
11:41:33|0.02133903
11:41:33|0.02133903
11:41:34|0.02133318
11:41:36|0.02133
11:41:36|0.02133
11:41:38|0.02133
11:41:39|0.02133
11:41:39|0.02133
11:41:40|0.02133
11:41:41|0.02133
11:41:42|0.02133
11:41:44|0.02133
11:41:44|0.02133
11:41:46|0.02133
11:41:46|0.02133
11:41:47|0.02133
11:41:48|0.02133
11:41:49|0.02133
11:41:50|0.02133
11:41:52|0.02133
11:41:53|0.02133
11:41:54|0.02133
11:41:55|0.02133
11:41:56|0.02133
11:41:57|0.02133
11:41:58|0.02133
11:41:58|0.02133
11:42:00|0.02133
11:42:01|0.02133
11:42:02|0.02133
11:42:03|0.02133
11:42:04|0.02133
11:42:05|0.02133
11:42:06|0.02133
11:42:07|0.02133
11:42:09|0.02133
11:42:09|0.02133
11:42:11|0.02133
11:42:11|0.02133
11:42:13|0.02133
11:42:14|0.02133
11:42:14|0.02133
11:42:16|0.02133
11:42:16|0.02133488
11:42:17|0.02133488
11:42:19|0.02133488
11:42:19|0.02133488
11:42:21|0.02133488
11:42:21|0.02133488
11:42:23|0.02133488
11:42:24|0.02133488
11:42:24|0.02133488
11:42:26|0.02134581
11:42:27|0.02134581
11:42:28|0.02134581
11:42:29|0.02134581
11:42:30|0.02134581
11:42:31|0.02134581
11:42:31|0.02134581
11:42:32|0.02134581
11:42:34|0.02134581
11:42:35|0.02133642
11:42:36|0.02133642
11:42:37|0.02133642
11:42:38|0.02133642
11:42:39|0.02133642
11:42:40|0.02133642
11:42:41|0.02133642
11:42:42|0.02133642
11:42:43|0.02133642
11:42:44|0.02133642
11:42:45|0.02133642
11:42:46|0.02133642
11:42:47|0.02133642
11:42:48|0.02133642
11:42:49|0.02133642
11:42:50|0.02133642
11:42:51|0.02133032
11:42:53|0.02133032
11:42:54|0.02133032
11:42:55|0.02133032
11:42:56|0.02133032
11:42:57|0.02133032
11:42:58|0.02133032
11:42:59|0.02133032
11:43:00|0.02133032
11:43:01|0.02133032
11:43:02|0.02133032
11:43:03|0.02133032
11:43:04|0.02133032
11:43:05|0.02133032
11:43:06|0.02133032
11:43:07|0.02133032
11:43:08|0.02133032
11:43:09|0.02133032
11:43:10|0.02133032
11:43:11|0.02133032
11:43:12|0.02133032
11:43:13|0.02133032
11:43:14|0.02133032
11:43:15|0.02133032
11:43:16|0.02133032
11:43:17|0.02133032
11:43:18|0.02133032
11:43:19|0.02133032
11:43:20|0.02133032
11:43:21|0.02133032
11:43:22|0.02133032
11:43:23|0.02133032
11:43:24|0.02133032
11:43:25|0.02133032
11:43:26|0.02133032
11:43:27|0.02133032
11:43:28|0.02133032
11:43:29|0.02133032
11:43:30|0.02133032
11:43:31|0.02133032
11:43:32|0.02133032
11:43:33|0.02133032
11:43:34|0.02133032
11:43:35|0.02133032
11:43:36|0.02133032
11:43:37|0.02133032
11:43:39|0.02133032
11:43:39|0.02133032
11:43:40|0.02133032
11:43:41|0.02133032
11:43:42|0.02133032
11:43:43|0.02133032
11:43:45|0.02133032
11:43:45|0.02133032
11:43:46|0.02133032
11:43:47|0.02133642
11:43:48|0.02133642
11:43:50|0.02133642
11:43:50|0.02133642
11:43:51|0.02133642
11:43:53|0.02133642
11:43:54|0.02133642
11:43:56|0.02133642
11:43:57|0.02133642
11:43:58|0.02133642
11:43:59|0.02133642
11:44:00|0.02133642
11:44:01|0.02133642
11:44:02|0.02133642
11:44:03|0.02133642
11:44:03|0.02133642
11:44:05|0.02133642
11:44:06|0.02133642
11:44:07|0.02133642
11:44:08|0.02133642
11:44:09|0.02133642
11:44:10|0.02133642
11:44:11|0.02133642
11:44:12|0.02133642
11:44:13|0.02133642
11:44:14|0.02133642
11:44:15|0.02133642
11:44:16|0.02133642
11:44:17|0.02133642
11:44:18|0.02133642
11:44:19|0.02133642
11:44:20|0.02134
11:44:21|0.02134692
11:44:22|0.02134692
11:44:24|0.02134692
11:44:24|0.02134692
11:44:25|0.02134692
11:44:26|0.02134692
11:44:27|0.02134566
11:44:29|0.02134566
11:44:29|0.02133642
11:44:31|0.02133642
11:44:31|0.02133642
11:44:32|0.02133642
11:44:33|0.02133642
11:44:34|0.02133642
11:44:35|0.02135001
11:44:36|0.02135001
11:44:37|0.02135001
11:44:38|0.02135001
11:44:39|0.02135001
11:44:40|0.02135001
11:44:41|0.02135001
11:44:42|0.02135001
11:44:43|0.02135001
11:44:44|0.02135001
11:44:45|0.02135001
11:44:47|0.02135001
11:44:47|0.02135001
11:44:48|0.02135001
11:44:49|0.02135001
11:44:50|0.02135001
11:44:51|0.02135001
11:44:53|0.02135001
11:44:54|0.02135001
11:44:56|0.02135001
11:44:56|0.02135001
11:44:57|0.02135001
11:44:58|0.02135001
11:44:59|0.02135001
11:45:00|0.02135001
11:45:01|0.02135001
11:45:02|0.02135001
11:45:03|0.02135793
11:45:04|0.02135788
11:45:05|0.02135788
11:45:06|0.02135788
11:45:07|0.02135788
11:45:08|0.02135788
11:45:09|0.02135788
11:45:10|0.02135788
11:45:11|0.02135788
11:45:12|0.02135788
11:45:13|0.02135788
11:45:14|0.02135788
11:45:15|0.02135788
11:45:16|0.02135788
11:45:17|0.02135774
11:45:18|0.02135774
11:45:19|0.02135774
11:45:20|0.02135774
11:45:21|0.02135774
11:45:22|0.02135774
11:45:23|0.02135774
11:45:24|0.02135774
11:45:25|0.02135774
11:45:26|0.02135774
11:45:27|0.02135774
11:45:28|0.02135774
11:45:29|0.02135774
11:45:30|0.02135774
11:45:31|0.02135774
11:45:32|0.02135774
11:45:33|0.02135774
11:45:34|0.02135774
11:45:35|0.02135774
11:45:36|0.02138569
11:45:37|0.02139047
11:45:38|0.02139047
11:45:39|0.02139047
11:45:40|0.02136542
11:45:41|0.02136542
11:45:42|0.02136542
11:45:43|0.02136542
11:45:44|0.02136542
11:45:45|0.02136542
11:45:46|0.02136542
11:45:47|0.02136542
11:45:48|0.02136542
11:45:49|0.02136542
11:45:50|0.02136542
11:45:51|0.02136542
11:45:53|0.02136542
11:45:53|0.02136542
11:45:55|0.02136542
11:45:56|0.02136542
11:45:56|0.02136542
11:45:58|0.02136542
11:45:58|0.02136542
11:46:00|0.02136542
11:46:01|0.02136542
11:46:01|0.02136542
11:46:02|0.02136542
11:46:03|0.02136542
11:46:05|0.02136542
11:46:05|0.02136542
11:46:07|0.02136542
11:46:07|0.02136542
11:46:08|0.02136542
11:46:09|0.02136542
11:46:11|0.0213578
11:46:11|0.0213578
11:46:13|0.0213578
11:46:14|0.0213578
11:46:15|0.0213578
11:46:16|0.0213578
11:46:17|0.0213578
11:46:17|0.0213578
11:46:19|0.0213578
11:46:20|0.0213578
11:46:20|0.0213578
11:46:21|0.0213578
11:46:22|0.0213578
11:46:24|0.0213578
11:46:25|0.0213578
11:46:26|0.0213578
11:46:27|0.0213578
11:46:28|0.0213578
11:46:28|0.0213578
11:46:30|0.0213578
11:46:30|0.0213578
11:46:31|0.0213578
11:46:32|0.0213578
11:46:34|0.0213578
11:46:34|0.0213578
11:46:36|0.0213578
11:46:36|0.0213578
11:46:37|0.0213578
11:46:38|0.0213578
11:46:40|0.0213578
11:46:41|0.0213578
11:46:41|0.0213578
11:46:42|0.0213578
11:46:44|0.0213578
11:46:45|0.0213578
11:46:46|0.0213578
11:46:46|0.0213578
11:46:48|0.0213578
11:46:49|0.0213578
11:46:50|0.0213578
11:46:51|0.0213578
11:46:52|0.0213578
11:46:53|0.0213578
11:46:54|0.0213578
11:46:55|0.0213578
11:46:57|0.0213578
11:46:57|0.0213578
11:46:59|0.0213578
11:47:00|0.0213578
11:47:01|0.0213578
11:47:02|0.0213578
11:47:02|0.0213578
11:47:03|0.0213578
11:47:05|0.0213578
11:47:06|0.0213578
11:47:07|0.0213578
11:47:07|0.0213578
11:47:09|0.02137
11:47:10|0.02137
11:47:11|0.02137
11:47:12|0.02137
11:47:13|0.02137
11:47:14|0.02137
11:47:15|0.02137
11:47:16|0.0213581
11:47:17|0.0213581
11:47:18|0.0213581
11:47:19|0.0213581
11:47:20|0.0213581
11:47:21|0.0213581
11:47:22|0.0213581
11:47:23|0.0213581
11:47:24|0.0213581
11:47:25|0.0213581
11:47:26|0.0213581
11:47:27|0.0213716
11:47:29|0.0213716
11:47:29|0.0213716
11:47:30|0.0213578
11:47:31|0.0213578
11:47:32|0.0213578
11:47:33|0.0213578
11:47:35|0.0213578
11:47:35|0.0213578
11:47:36|0.0213578
11:47:37|0.02136991
11:47:38|0.02136991
11:47:39|0.02136991
11:47:40|0.02136991
11:47:41|0.02136991
11:47:42|0.02136991
11:47:43|0.02136991
11:47:44|0.02136991
11:47:45|0.02136991
11:47:46|0.02136991
11:47:47|0.02136991
11:47:48|0.02136991
11:47:49|0.02136991
11:47:50|0.02136991
11:47:51|0.02136991
11:47:52|0.02136991
11:47:53|0.02136991
11:47:54|0.02136991
11:47:55|0.02136991
11:47:57|0.02136991
11:47:58|0.02136991
11:47:59|0.02136991
11:48:00|0.02136778
11:48:01|0.02136778
11:48:02|0.02136778
11:48:03|0.02136778
11:48:04|0.02136778
11:48:05|0.02136778
11:48:06|0.02136778
11:48:07|0.02136778
11:48:08|0.02136778
11:48:09|0.02136778
11:48:10|0.02136778
11:48:11|0.02136778
11:48:12|0.02136778
11:48:14|0.02136778
11:48:14|0.02136778
11:48:15|0.02136778
11:48:16|0.02136778
11:48:17|0.02136778
11:48:18|0.02136778
11:48:19|0.02136778
11:48:20|0.02136778
11:48:21|0.02136778
11:48:23|0.02136778
11:48:23|0.02136778
11:48:24|0.02136778
11:48:25|0.02136778
11:48:27|0.02136778
11:48:27|0.02136778
11:48:28|0.02136778
11:48:30|0.02136778
11:48:30|0.02136778
11:48:31|0.02136778
11:48:32|0.02136778
11:48:33|0.02136778
11:48:35|0.02136778
11:48:35|0.02136778
11:48:36|0.02136778
11:48:38|0.02136778
11:48:38|0.02136778
11:48:39|0.02136778
11:48:40|0.02136778
11:48:41|0.02136778
11:48:42|0.02136778
11:48:43|0.02136778
11:48:45|0.02136778
11:48:45|0.02136778
11:48:46|0.02136778
11:48:47|0.02136778
11:48:48|0.02136778
11:48:49|0.02136778
11:48:51|0.02135805
11:48:51|0.02135805
11:48:52|0.02135805
11:48:53|0.02135805
11:48:54|0.02135805
11:48:55|0.02135805
11:48:56|0.02135805
11:48:58|0.02135805
11:48:59|0.02135805
11:49:00|0.02135805
11:49:01|0.02135805
11:49:02|0.02135805
11:49:03|0.02135805
11:49:04|0.02135805
11:49:05|0.02135805
11:49:06|0.02135805
11:49:07|0.02135805
11:49:08|0.02135805
11:49:09|0.02135805
11:49:10|0.02135805
11:49:11|0.02135805
11:49:12|0.02135805
11:49:13|0.02135805
11:49:14|0.02135805
11:49:15|0.02135805
11:49:17|0.02135805
11:49:17|0.02135805
11:49:18|0.02135805
11:49:19|0.02135805
11:49:21|0.02135805
11:49:22|0.0213691
11:49:22|0.0213691
11:49:24|0.0213691
11:49:24|0.0213691
11:49:26|0.0213691
11:49:26|0.0213691
11:49:28|0.0213691
11:49:29|0.0213691
11:49:29|0.0213691
11:49:30|0.0213691
11:49:31|0.0213691
11:49:33|0.0213691
11:49:34|0.0213691
11:49:35|0.0213691
11:49:36|0.0213691
11:49:37|0.02135894
11:49:38|0.02135894
11:49:39|0.02135894
11:49:40|0.02135894
11:49:41|0.02135894
11:49:42|0.02135894
11:49:43|0.02135894
11:49:44|0.02135894
11:49:45|0.02135894
11:49:46|0.02135894
11:49:47|0.02135894
11:49:48|0.02135894
11:49:49|0.02135894
11:49:50|0.02135894
11:49:51|0.02135894
11:49:52|0.02135894
11:49:53|0.02135894
11:49:54|0.02135894
11:49:55|0.02135894
11:49:56|0.02135894
11:49:57|0.02135894
11:49:58|0.02135894
11:50:00|0.02135894
11:50:01|0.02135894
11:50:02|0.02135894
11:50:03|0.02137694
11:50:04|0.02137694
11:50:05|0.02137694
11:50:06|0.02137694
11:50:07|0.02137694
11:50:08|0.02137694
11:50:09|0.02137694
11:50:10|0.02137694
11:50:11|0.02137694
11:50:12|0.02137694
11:50:13|0.02137694
11:50:14|0.02137694
11:50:15|0.02137694
11:50:16|0.02137694
11:50:17|0.02137694
11:50:18|0.02137694
11:50:19|0.02137062
11:50:20|0.02137062
11:50:21|0.02137062
11:50:22|0.02137062
11:50:23|0.02137062
11:50:24|0.02137062
11:50:25|0.02137062
11:50:26|0.02137062
11:50:27|0.02137062
11:50:28|0.02137062
11:50:29|0.02137062
11:50:30|0.02137062
11:50:31|0.02137062
11:50:33|0.02137062
11:50:33|0.02137062
11:50:34|0.02137062
11:50:35|0.02137062
11:50:36|0.02137062
11:50:37|0.02137062
11:50:38|0.02137062
11:50:39|0.02137062
11:50:41|0.02137062
11:50:41|0.02137062
11:50:42|0.02137062
11:50:43|0.02137062
11:50:44|0.02137062
11:50:45|0.02137062
11:50:46|0.02137062
11:50:47|0.02137062
11:50:48|0.02137062
11:50:49|0.02137062
11:50:50|0.02137062
11:50:51|0.02137062
11:50:52|0.02137062
11:50:53|0.02137062
11:50:54|0.02137062
11:50:55|0.02137062
11:50:56|0.02137062
11:50:57|0.02137062
11:50:58|0.02137062
11:51:00|0.02137027
11:51:01|0.02137027
11:51:02|0.02137027
11:51:02|0.02137027
11:51:04|0.02138946
11:51:04|0.02138946
11:51:05|0.02138946
11:51:07|0.02138946
11:51:07|0.0213625
11:51:09|0.0213625
11:51:10|0.0213625
11:51:11|0.02138789
11:51:12|0.02135785
11:51:13|0.02135785
11:51:15|0.02135785
11:51:15|0.02135785
11:51:16|0.02135785
11:51:17|0.02135785
11:51:18|0.02135785
11:51:20|0.02135785
11:51:20|0.02135785
11:51:21|0.02135785
11:51:22|0.02135785
11:51:23|0.02135785
11:51:24|0.02135785
11:51:25|0.02135785
11:51:26|0.02135785
11:51:28|0.02135785
11:51:28|0.02135785
11:51:29|0.02135785
11:51:30|0.02135785
11:51:32|0.02135785
11:51:32|0.02135785
11:51:33|0.02135785
11:51:34|0.0213579
11:51:36|0.0213579
11:51:36|0.0213579
11:51:37|0.0213579
11:51:39|0.0213579
11:51:39|0.0213579
11:51:40|0.0213579
11:51:41|0.0213579
11:51:42|0.0213579
11:51:43|0.0213579
11:51:44|0.0213579
11:51:46|0.0213579
11:51:47|0.0213579
11:51:47|0.0213579
11:51:48|0.0213579
11:51:49|0.0213579
11:51:50|0.0213579
11:51:52|0.0213579
11:51:52|0.0213579
11:51:54|0.0213579
11:51:54|0.0213579
11:51:55|0.0213579
11:51:56|0.0213579
11:51:58|0.02137473
11:51:58|0.02137473
11:51:59|0.02137473
11:52:01|0.02135877
11:52:03|0.02135877
11:52:04|0.02135877
11:52:05|0.02135877
11:52:06|0.02135877
11:52:07|0.02135877
11:52:08|0.02135877
11:52:09|0.02135877
11:52:10|0.02135877
11:52:10|0.02135877
11:52:12|0.02135877
11:52:13|0.02135877
11:52:14|0.02135877
11:52:14|0.02135877
11:52:16|0.02135877
11:52:16|0.02135877
11:52:18|0.02135877
11:52:19|0.02135877
11:52:20|0.02135877
11:52:21|0.02135877
11:52:22|0.02135877
11:52:23|0.02135877
11:52:24|0.02135877
11:52:25|0.02135877
11:52:26|0.02135877
11:52:27|0.02135877
11:52:28|0.02135877
11:52:29|0.02135877
11:52:30|0.02135877
11:52:31|0.02135877
11:52:32|0.02135877
11:52:33|0.02135877
11:52:34|0.02135877
11:52:35|0.02135877
11:52:36|0.02135877
11:52:37|0.02135877
11:52:38|0.02135877
11:52:39|0.02135877
11:52:40|0.02135877
11:52:41|0.02135877
11:52:42|0.02135877
11:52:43|0.02135877
11:52:44|0.02135877
11:52:45|0.02137471
11:52:46|0.02137471
11:52:47|0.02137471
11:52:48|0.02137471
11:52:49|0.02137471
11:52:50|0.02137471
11:52:51|0.02137471
11:52:52|0.02137471
11:52:53|0.02137471
11:52:54|0.02137471
11:52:55|0.02137471
11:52:56|0.02137471
11:52:57|0.02137471
11:52:58|0.02137471
11:52:59|0.02137471
11:53:00|0.02137471
11:53:01|0.02137471
11:53:03|0.02137471
11:53:04|0.02137471
11:53:04|0.02137471
11:53:06|0.02137471
11:53:06|0.02137471
11:53:08|0.02137471
11:53:09|0.02137471
11:53:10|0.02137471
11:53:11|0.02137471
11:53:12|0.02137471
11:53:13|0.02137471
11:53:14|0.02137471
11:53:15|0.02137471
11:53:16|0.02137471
11:53:17|0.02137471
11:53:18|0.02137471
11:53:19|0.02137471
11:53:20|0.02137471
11:53:21|0.02137471
11:53:22|0.02137471
11:53:23|0.02137471
11:53:24|0.02137471
11:53:25|0.02137471
11:53:26|0.02137471
11:53:27|0.02137471
11:53:28|0.02137471
11:53:29|0.02137471
11:53:30|0.02137471
11:53:31|0.02137471
11:53:32|0.02137471
11:53:33|0.02137471
11:53:34|0.02135903
11:53:35|0.02135903
11:53:36|0.02135903
11:53:37|0.02135903
11:53:38|0.02135903
11:53:39|0.02135903
11:53:40|0.02135904
11:53:41|0.0213578
11:53:42|0.0213578
11:53:43|0.0213578
11:53:44|0.0213578
11:53:45|0.0213578
11:53:46|0.0213578
11:53:47|0.0213578
11:53:48|0.0213578
11:53:49|0.0213578
11:53:50|0.0213578
11:53:51|0.0213578
11:53:52|0.0213578
11:53:53|0.0213578
11:53:54|0.0213578
11:53:55|0.0213578
11:53:56|0.0213578
11:53:57|0.0213578
11:53:58|0.0213578
11:53:59|0.0213578
11:54:00|0.0213578
11:54:01|0.0213578
11:54:02|0.02138763
11:54:04|0.02138763
11:54:04|0.02138763
11:54:05|0.02138763
11:54:06|0.02138763
11:54:07|0.02138763
11:54:08|0.02138763
11:54:09|0.02138763
11:54:10|0.02138763
11:54:11|0.02138763
11:54:12|0.02135944
11:54:13|0.02135944
11:54:15|0.02135944
11:54:16|0.02135944
11:54:17|0.02135944
11:54:18|0.02135944
11:54:18|0.02135944
11:54:20|0.02138398
11:54:21|0.02138398
11:54:21|0.02135932
11:54:23|0.02135935
11:54:23|0.02135935
11:54:25|0.02135935
11:54:26|0.02135935
11:54:27|0.02135935
11:54:28|0.02135935
11:54:28|0.02135935
11:54:30|0.02135935
11:54:31|0.02135935
11:54:32|0.02135935
11:54:33|0.02135935
11:54:33|0.02135935
11:54:35|0.02135935
11:54:36|0.02135935
11:54:37|0.02135935
11:54:38|0.02135935
11:54:39|0.02135935
11:54:40|0.02135935
11:54:41|0.02135935
11:54:42|0.02135935
11:54:42|0.02135935
11:54:44|0.02135935
11:54:44|0.02135935
11:54:46|0.02135935
11:54:47|0.02135935
11:54:48|0.02136029
11:54:49|0.02136028
11:54:50|0.02136028
11:54:51|0.02136028
11:54:51|0.02136028
11:54:52|0.02136028
11:54:54|0.02136028
11:54:55|0.02136028
11:54:56|0.02136028
11:54:57|0.02136028
11:54:58|0.02136028
11:54:59|0.02136028
11:55:00|0.02136028
11:55:01|0.02136028
11:55:01|0.02136028
11:55:02|0.02136028
11:55:04|0.02136028
11:55:05|0.02136028
11:55:07|0.02136028
11:55:08|0.02136028
11:55:09|0.02136028
11:55:10|0.02136028
11:55:11|0.02136028
11:55:12|0.02136028
11:55:13|0.02136028
11:55:13|0.02136028
11:55:15|0.02136028
11:55:15|0.02136028
11:55:16|0.02136028
11:55:18|0.02136028
11:55:19|0.02136028
11:55:19|0.02136028
11:55:20|0.02136028
11:55:21|0.02136028
11:55:22|0.02136028
11:55:23|0.02136028
11:55:25|0.02136028
11:55:26|0.02136028
11:55:26|0.02136028
11:55:28|0.02136028
11:55:29|0.02136028
11:55:30|0.02136028
11:55:31|0.02136028
11:55:32|0.02136028
11:55:32|0.02136028
11:55:34|0.02136028
11:55:35|0.02136028
11:55:37|0.02136
11:55:37|0.02136
11:55:38|0.02136
11:55:39|0.02136
11:55:40|0.02136
11:55:41|0.02136
11:55:42|0.02136
11:55:43|0.02136
11:55:44|0.02136
11:55:45|0.02136
11:55:46|0.02136
11:55:47|0.02136
11:55:48|0.02136
11:55:49|0.02136
11:55:50|0.02136
11:55:51|0.02136
11:55:52|0.02136
11:55:53|0.02136
11:55:54|0.02136
11:55:55|0.02136
11:55:56|0.02136
11:55:57|0.02136
11:55:58|0.02136
11:55:59|0.02136
11:56:00|0.0213579
11:56:01|0.0213579
11:56:03|0.0213579
11:56:03|0.0213579
11:56:05|0.0213579
11:56:06|0.0213579
11:56:06|0.0213579
11:56:08|0.0213579
11:56:09|0.0213579
11:56:10|0.0213579
11:56:10|0.02135886
11:56:12|0.02135886
11:56:13|0.02135886
11:56:14|0.02135886
11:56:15|0.02135886
11:56:16|0.02135886
11:56:17|0.02135886
11:56:18|0.02135886
11:56:19|0.02135886
11:56:20|0.02135886
11:56:21|0.02136325
11:56:22|0.02136325
11:56:23|0.02136325
11:56:24|0.02136325
11:56:25|0.02136325
11:56:26|0.02136325
11:56:27|0.02136325
11:56:28|0.02136325
11:56:29|0.02136325
11:56:30|0.02136325
11:56:31|0.02136325
11:56:32|0.02136325
11:56:33|0.0213578
11:56:34|0.0213578
11:56:35|0.0213578
11:56:36|0.0213578
11:56:37|0.0213578
11:56:38|0.0213578
11:56:39|0.0213578
11:56:40|0.0213578
11:56:41|0.0213578
11:56:42|0.0213578
11:56:43|0.0213578
11:56:44|0.0213578
11:56:45|0.0213578
11:56:46|0.0213578
11:56:47|0.0213578
11:56:48|0.0213578
11:56:49|0.0213578
11:56:50|0.0213578
11:56:51|0.0213578
11:56:52|0.0213578
11:56:53|0.0213578
11:56:54|0.0213578
11:56:55|0.0213578
11:56:56|0.0213578
11:56:57|0.0213578
11:56:58|0.0213578
11:56:59|0.0213578
11:57:00|0.0213578
11:57:01|0.0213578
11:57:02|0.0213578
11:57:03|0.0213578
11:57:04|0.0213578
11:57:05|0.0213578
11:57:07|0.0213578
11:57:07|0.0213578
11:57:09|0.0213578
11:57:09|0.0213578
11:57:10|0.0213578
11:57:11|0.0213578
11:57:13|0.0213578
11:57:14|0.0213578
11:57:15|0.0213578
11:57:15|0.0213578
11:57:17|0.0213578
11:57:18|0.0213578
11:57:19|0.0213578
11:57:20|0.0213578
11:57:21|0.0213578
11:57:22|0.0213578
11:57:23|0.0213578
11:57:24|0.0213578
11:57:25|0.0213578
11:57:26|0.0213578
11:57:27|0.0213578
11:57:28|0.0213578
11:57:29|0.0213578
11:57:30|0.0213578
11:57:31|0.0213578
11:57:33|0.0213578
11:57:33|0.0213578
11:57:34|0.0213578
11:57:36|0.0213578
11:57:37|0.0213578
11:57:38|0.0213578
11:57:39|0.0213578
11:57:40|0.0213578
11:57:41|0.0213578
11:57:42|0.0213578
11:57:43|0.0213578
11:57:44|0.0213578
11:57:45|0.0213578
11:57:45|0.0213578
11:57:47|0.0213578
11:57:48|0.0213578
11:57:48|0.0213578
11:57:50|0.0213578
11:57:51|0.0213578
11:57:52|0.0213578
11:57:53|0.0213578
11:57:54|0.0213578
11:57:55|0.0213578
11:57:56|0.0213578
11:57:57|0.0213578
11:57:57|0.0213578
11:57:59|0.0213578
11:58:00|0.0213578
11:58:01|0.0213578
11:58:02|0.0213578
11:58:02|0.0213578
11:58:04|0.0213578
11:58:05|0.0213578
11:58:05|0.0213578
11:58:08|0.0213578
11:58:09|0.0213578
11:58:09|0.0213578
11:58:11|0.0213578
11:58:12|0.0213578
11:58:12|0.0213578
11:58:14|0.0213578
11:58:15|0.0213578
11:58:15|0.0213578
11:58:17|0.0213578
11:58:18|0.0213578
11:58:19|0.0213578
11:58:20|0.0213578
11:58:21|0.0213578
11:58:22|0.0213578
11:58:22|0.0213578
11:58:24|0.0213578
11:58:25|0.0213578
11:58:26|0.0213578
11:58:27|0.0213578
11:58:27|0.0213578
11:58:29|0.0213578
11:58:31|0.0213578
11:58:31|0.0213578
11:58:32|0.0213578
11:58:33|0.0213578
11:58:34|0.0213578
11:58:36|0.0213578
11:58:37|0.0213578
11:58:38|0.0213578
11:58:39|0.0213578
11:58:39|0.0213578
11:58:40|0.0213578
11:58:42|0.0213578
11:58:42|0.0213578
11:58:43|0.0213578
11:58:44|0.0213578
11:58:45|0.0213578
11:58:46|0.0213578
11:58:47|0.0213578
11:58:48|0.0213578
11:58:50|0.0213578
11:58:51|0.0213578
11:58:51|0.0213578
11:58:53|0.0213578
11:58:53|0.0213578
11:58:54|0.0213578
11:58:56|0.0213578
11:58:56|0.0213578
11:58:57|0.0213578
11:58:58|0.0213578
11:59:00|0.0213578
11:59:00|0.0213578
11:59:01|0.0213578
11:59:03|0.0213578
11:59:04|0.0213578
11:59:05|0.0213578
11:59:06|0.0213578
11:59:07|0.0213578
11:59:08|0.0213578
11:59:10|0.0213578
11:59:10|0.0213578
11:59:11|0.0213578
11:59:13|0.0213578
11:59:14|0.0213578
11:59:15|0.0213578
11:59:16|0.0213578
11:59:17|0.0213578
11:59:18|0.0213578
11:59:19|0.0213578
11:59:20|0.0213578
11:59:21|0.0213578
11:59:22|0.0213578
11:59:23|0.0213578
11:59:24|0.0213578
11:59:25|0.0213578
11:59:26|0.0213578
11:59:27|0.0213578
11:59:28|0.0213578
11:59:29|0.0213578
11:59:30|0.0213578
11:59:31|0.0213578
11:59:32|0.0213578
11:59:33|0.0213578
11:59:34|0.0213578
11:59:35|0.0213578
11:59:37|0.0213578
11:59:37|0.0213578
11:59:38|0.0213578
11:59:39|0.0213578
11:59:40|0.0213578
11:59:41|0.0213578
11:59:42|0.0213578
11:59:43|0.0213578
11:59:44|0.0213578
11:59:46|0.0213578
11:59:46|0.0213578
11:59:47|0.02137107
11:59:48|0.02137107
11:59:49|0.02137107
11:59:50|0.02137107
11:59:51|0.02137107
11:59:52|0.0213578
11:59:53|0.0213578
11:59:54|0.0213578
11:59:55|0.0213578
11:59:57|0.0213578
11:59:57|0.0213578
11:59:58|0.0213578
11:59:59|0.0213578
12:00:00|0.0213578
12:00:01|0.0213578
12:00:03|0.0213578
12:00:03|0.0213578
12:00:05|0.0213578
12:00:05|0.0213578
12:00:07|0.0213578
12:00:08|0.0213578
12:00:09|0.0213578
12:00:11|0.0213578
12:00:11|0.0213578
12:00:13|0.0213578
12:00:14|0.0213578
12:00:15|0.0213578
12:00:16|0.0213578
12:00:16|0.0213578
12:00:18|0.0213578
12:00:19|0.0213578
12:00:20|0.02136911
12:00:21|0.02136911
12:00:22|0.02136911
12:00:23|0.02136911
12:00:24|0.02136911
12:00:25|0.02136911
12:00:26|0.02136911
12:00:27|0.02136911
12:00:28|0.02136911
12:00:29|0.0213405
12:00:30|0.0213405
12:00:31|0.0213405
12:00:32|0.0213405
12:00:33|0.0213405
12:00:34|0.0213405
12:00:35|0.0213405
12:00:36|0.0213405
12:00:37|0.0213405
12:00:38|0.0213405
12:00:39|0.0213405
12:00:41|0.0213405
12:00:41|0.0213405
12:00:42|0.0213405
12:00:43|0.0213405
12:00:44|0.0213405
12:00:46|0.0213405
12:00:46|0.0213405
12:00:47|0.0213405
12:00:48|0.0213405
12:00:49|0.0213405
12:00:51|0.0213405
12:00:51|0.0213405
12:00:52|0.0213405
12:00:53|0.0213405
12:00:54|0.0213405
12:00:55|0.0213405
12:00:56|0.0213405
12:00:57|0.0213405
12:00:58|0.0213405
12:00:59|0.0213405
12:01:00|0.0213405
12:01:01|0.0213405
12:01:02|0.0213405
12:01:03|0.0213405
12:01:04|0.0213405
12:01:05|0.0213405
12:01:06|0.0213405
12:01:07|0.0213405
12:01:08|0.0213405
12:01:09|0.0213405
12:01:11|0.0213405
12:01:12|0.0213405
12:01:13|0.0213405
12:01:14|0.0213405
12:01:15|0.0213405
12:01:16|0.0213405
12:01:17|0.0213405
12:01:18|0.0213405
12:01:19|0.0213405
12:01:20|0.0213405
12:01:21|0.0213405
12:01:22|0.0213405
12:01:23|0.0213405
12:01:24|0.0213405
12:01:25|0.0213405
12:01:26|0.0213405
12:01:27|0.0213405
12:01:28|0.0213405
12:01:29|0.0213405
12:01:30|0.0213405
12:01:31|0.0213405
12:01:32|0.0213405
12:01:33|0.0213405
12:01:34|0.0213405
12:01:35|0.02137144
12:01:36|0.02135281
12:01:37|0.02135281
12:01:38|0.02135281
12:01:39|0.02135281
12:01:40|0.02135281
12:01:41|0.02135281
12:01:42|0.02135281
12:01:43|0.02135281
12:01:44|0.02135281
12:01:45|0.02135281
12:01:46|0.02135281
12:01:47|0.02135281
12:01:48|0.02135281
12:01:49|0.02135281
12:01:50|0.02135281
12:01:51|0.02135281
12:01:52|0.02135281
12:01:53|0.02135281
12:01:54|0.02135281
12:01:55|0.02135281
12:01:56|0.02135281
12:01:57|0.02135281
12:01:58|0.02135281
12:01:59|0.02135281
12:02:00|0.02135281
12:02:01|0.02137806
12:02:02|0.02135934
12:02:03|0.02135934
12:02:04|0.02135934
12:02:05|0.02135934
12:02:06|0.02135934
12:02:07|0.02135934
12:02:08|0.02135934
12:02:09|0.02135934
12:02:10|0.02135934
12:02:11|0.02135934
12:02:12|0.02135934
12:02:13|0.02135934
12:02:14|0.02135934
12:02:16|0.02135934
12:02:17|0.02135934
12:02:17|0.02135934
12:02:19|0.02135934
12:02:20|0.02135934
12:02:21|0.02135933
12:02:22|0.02135933
12:02:23|0.02135933
12:02:24|0.02135933
12:02:25|0.02135933
12:02:26|0.02135933
12:02:26|0.02135933
12:02:28|0.02135933
12:02:29|0.02135933
12:02:30|0.02135933
12:02:31|0.02135933
12:02:32|0.02135933
12:02:33|0.02135933
12:02:34|0.02135933
12:02:35|0.02135933
12:02:36|0.02135933
12:02:37|0.02135933
12:02:38|0.02135933
12:02:39|0.02135933
12:02:40|0.02135934
12:02:41|0.02135934
12:02:42|0.02135933
12:02:43|0.02135932
12:02:44|0.02135932
12:02:45|0.02135932
12:02:46|0.02135932
12:02:47|0.02135932
12:02:48|0.02135932
12:02:49|0.02135932
12:02:50|0.02135932
12:02:52|0.02135932
12:02:52|0.02135932
12:02:53|0.02135932
12:02:54|0.02135932
12:02:55|0.02135932
12:02:56|0.02135932
12:02:58|0.02135932
12:02:58|0.02135932
12:02:59|0.02135932
12:03:00|0.02135932
12:03:01|0.02135932
12:03:02|0.02135932
12:03:03|0.02135973
12:03:04|0.02135973
12:03:05|0.02135973
12:03:07|0.02135973
12:03:07|0.02135973
12:03:09|0.02135973
12:03:09|0.02135973
12:03:10|0.02135973
12:03:12|0.02135973
12:03:13|0.02135973
12:03:14|0.02135973
12:03:15|0.02135973
12:03:16|0.02135973
12:03:17|0.02135973
12:03:18|0.02135973
12:03:19|0.02135973
12:03:20|0.02135973
12:03:21|0.02135973
12:03:23|0.02135973
12:03:23|0.02135973
12:03:24|0.02135973
12:03:25|0.02135973
12:03:26|0.02135973
12:03:28|0.02135973
12:03:28|0.02135973
12:03:30|0.02135973
12:03:31|0.02135973
12:03:32|0.02135973
12:03:32|0.02135973
12:03:33|0.02135973
12:03:34|0.02135973
12:03:36|0.02135973
12:03:37|0.02135973
12:03:38|0.02135973
12:03:39|0.02135973
12:03:40|0.02135973
12:03:40|0.02135973
12:03:42|0.02135973
12:03:43|0.02135973
12:03:44|0.02135973
12:03:45|0.02135973
12:03:46|0.02135116
12:03:47|0.02135116
12:03:47|0.02135116
12:03:49|0.02135116
12:03:49|0.02135116
12:03:51|0.02135116
12:03:52|0.02135116
12:03:53|0.02135116
12:03:53|0.02135116
12:03:55|0.02135116
12:03:56|0.02135116
12:03:57|0.02135116
12:03:58|0.02135116
12:03:59|0.02135116
12:04:00|0.02135116
12:04:01|0.02135116
12:04:02|0.02135116
12:04:03|0.02135116
12:04:04|0.02135034
12:04:04|0.02135034
12:04:05|0.02135034
12:04:07|0.02135034
12:04:08|0.02135034
12:04:09|0.02135034
12:04:09|0.02135034
12:04:11|0.02135034
12:04:12|0.02135034
12:04:13|0.02135034
12:04:15|0.02135034
12:04:16|0.02135034
12:04:17|0.02135034
12:04:18|0.02135034
12:04:19|0.02135034
12:04:20|0.02135034
12:04:21|0.02135034
12:04:23|0.02135034
12:04:23|0.02135034
12:04:24|0.02135034
12:04:26|0.02135034
12:04:26|0.02135034
12:04:27|0.02135034
12:04:29|0.02135034
12:04:29|0.02135034
12:04:31|0.02135034
12:04:31|0.02135034
12:04:33|0.02135034
12:04:34|0.02135034
12:04:34|0.02134985
12:04:36|0.02134985
12:04:37|0.02135034
12:04:38|0.02133745
12:04:39|0.02133745
12:04:40|0.02133745
12:04:41|0.02133745
12:04:42|0.02133745
12:04:43|0.02133745
12:04:44|0.02133752
12:04:45|0.02133752
12:04:46|0.02133752
12:04:47|0.02133752
12:04:48|0.02133752
12:04:49|0.02133752
12:04:50|0.02133752
12:04:51|0.02133752
12:04:52|0.02133752
12:04:53|0.02133752
12:04:54|0.02133752
12:04:55|0.02133752
12:04:56|0.02133752
12:04:57|0.02133752
12:04:58|0.02133752
12:04:59|0.02133752
12:05:00|0.02133752
12:05:01|0.02133429
12:05:02|0.02133429
12:05:03|0.02133429
12:05:04|0.02133429
12:05:05|0.02133429
12:05:06|0.02133429
12:05:07|0.02133752
12:05:08|0.02133752
12:05:09|0.02133752
12:05:10|0.02133752
12:05:11|0.02133752
12:05:12|0.02133752
12:05:13|0.02133752
12:05:15|0.02133752
12:05:16|0.02133752
12:05:17|0.02133752
12:05:18|0.02133752
12:05:19|0.02133752
12:05:21|0.02133752
12:05:21|0.02133752
12:05:22|0.02133752
12:05:23|0.02133752
12:05:24|0.02133752
12:05:25|0.02133752
12:05:26|0.021348
12:05:27|0.021348
12:05:29|0.021348
12:05:29|0.021348
12:05:30|0.021348
12:05:31|0.021348
12:05:32|0.021348
12:05:33|0.021348
12:05:35|0.021348
12:05:35|0.021348
12:05:36|0.021348
12:05:37|0.021348
12:05:38|0.021348
12:05:40|0.021348
12:05:40|0.021348
12:05:41|0.021348
12:05:42|0.021348
12:05:43|0.021348
12:05:44|0.021348
12:05:46|0.021348
12:05:46|0.021348
12:05:48|0.021348
12:05:48|0.021348
12:05:49|0.021348
12:05:50|0.021348
12:05:52|0.021348
12:05:52|0.021348
12:05:54|0.021348
12:05:54|0.021348
12:05:55|0.021348
12:05:56|0.021348
12:05:58|0.021348
12:05:58|0.021348
12:06:00|0.021348
12:06:00|0.021348
12:06:01|0.021348
12:06:02|0.021348
12:06:03|0.021348
12:06:04|0.021348
12:06:05|0.021348
12:06:07|0.021348
12:06:07|0.021348
12:06:08|0.021348
12:06:10|0.021348
12:06:10|0.021348
12:06:11|0.021348
12:06:12|0.021348
12:06:13|0.021348
12:06:14|0.021348
12:06:16|0.021348
12:06:17|0.021348
12:06:19|0.021348
12:06:19|0.021348
12:06:20|0.021348
12:06:22|0.021348
12:06:23|0.021348
12:06:24|0.021348
12:06:25|0.021348
12:06:25|0.02135116
12:06:26|0.02135116
12:06:27|0.02135116
12:06:28|0.02135116
12:06:30|0.02135116
12:06:31|0.02135584
12:06:31|0.02135584
12:06:32|0.02135584
12:06:33|0.02135584
12:06:35|0.02135584
12:06:35|0.02135584
12:06:36|0.02135584
12:06:38|0.02135584
12:06:38|0.02135584
12:06:39|0.02135584
12:06:40|0.02135584
12:06:41|0.02135584
12:06:43|0.02135584
12:06:43|0.02135584
12:06:45|0.02135584
12:06:46|0.02135584
12:06:47|0.02135584
12:06:47|0.02135584
12:06:49|0.02135584
12:06:49|0.02135584
12:06:51|0.02135584
12:06:52|0.02135584
12:06:52|0.02135584
12:06:53|0.02135584
12:06:55|0.02135584
12:06:56|0.02135584
12:06:56|0.02135584
12:06:57|0.02135584
12:06:58|0.02135584
12:06:59|0.02135584
12:07:01|0.02135584
12:07:01|0.02135584
12:07:02|0.02135584
12:07:03|0.02135584
12:07:04|0.02135584
12:07:05|0.02135584
12:07:07|0.02135584
12:07:07|0.02135584
12:07:08|0.02135584
12:07:09|0.02135584
12:07:10|0.02135584
12:07:11|0.02135584
12:07:12|0.02135584
12:07:14|0.02135584
12:07:14|0.02135584
12:07:16|0.02135584
12:07:17|0.02135584
12:07:18|0.02135584
12:07:19|0.02135394
12:07:20|0.02135394
12:07:21|0.02135394
12:07:22|0.02135394
12:07:23|0.02135394
12:07:25|0.02135394
12:07:25|0.02135394
12:07:26|0.02135394
12:07:27|0.02135394
12:07:28|0.02135394
12:07:30|0.02135394
12:07:31|0.02135394
12:07:32|0.02135394
12:07:32|0.02135394
12:07:34|0.02135394
12:07:35|0.02135394
12:07:36|0.02135394
12:07:37|0.02135394
12:07:38|0.02135394
12:07:39|0.02135394
12:07:40|0.02135394
12:07:40|0.02135394
12:07:42|0.02135394
12:07:42|0.02135394
12:07:44|0.02135394
12:07:45|0.02135394
12:07:46|0.02135394
12:07:47|0.02135394
12:07:47|0.02135394
12:07:49|0.02135394
12:07:50|0.02135394
12:07:51|0.02135394
12:07:52|0.02135394
12:07:52|0.02135394
12:07:54|0.02135394
12:07:55|0.02135394
12:07:56|0.02135394
12:07:57|0.02135394
12:07:58|0.02135394
12:07:58|0.02135394
12:08:00|0.02135394
12:08:01|0.02135394
12:08:02|0.02135394
12:08:03|0.02135394
12:08:03|0.02135394
12:08:05|0.02135394
12:08:06|0.02135394
12:08:07|0.02135394
12:08:08|0.02135394
12:08:08|0.02135394
12:08:10|0.02135394
12:08:11|0.02135394
12:08:12|0.02135394
12:08:13|0.02135394
12:08:14|0.02135394
12:08:14|0.02135394
12:08:16|0.02135394
12:08:17|0.02135394
12:08:19|0.02135394
12:08:19|0.02135394
12:08:20|0.02135394
12:08:22|0.02135394
12:08:22|0.02135394
12:08:24|0.02135394
12:08:25|0.02135394
12:08:26|0.02135394
12:08:27|0.02135394
12:08:28|0.02135394
12:08:29|0.02135394
12:08:30|0.02135394
12:08:32|0.02135394
12:08:32|0.02135394
12:08:33|0.02135394
12:08:34|0.02135394
12:08:35|0.02135394
12:08:36|0.02135394
12:08:37|0.02135394
12:08:38|0.02135394
12:08:39|0.02135394
12:08:40|0.02135394
12:08:41|0.02135394
12:08:43|0.02135394
12:08:43|0.02135394
12:08:44|0.02135394
12:08:45|0.02135394
12:08:46|0.02135394
12:08:47|0.02134888
12:08:48|0.02134888
12:08:49|0.02134876
12:08:50|0.02134876
12:08:51|0.02134876
12:08:52|0.02134876
12:08:54|0.02134876
12:08:54|0.02134876
12:08:55|0.02134876
12:08:56|0.02134876
12:08:57|0.02134876
12:08:58|0.02134876
12:08:59|0.02134876
12:09:00|0.02134876
12:09:01|0.02134876
12:09:02|0.02134876
12:09:03|0.02134876
12:09:04|0.02134876
12:09:05|0.02134876
12:09:06|0.02134876
12:09:07|0.02134876
12:09:08|0.02134876
12:09:09|0.02134876
12:09:10|0.02134876
12:09:11|0.02134876
12:09:12|0.02134876
12:09:13|0.02134876
12:09:14|0.02134876
12:09:15|0.02134876
12:09:16|0.02134876
12:09:18|0.02134876
12:09:19|0.02134876
12:09:21|0.02134876
12:09:22|0.02134876
12:09:23|0.02134876
12:09:24|0.02134876
12:09:24|0.02134876
12:09:26|0.02134876
12:09:27|0.02134876
12:09:28|0.02134876
12:09:29|0.02134876
12:09:30|0.02134876
12:09:31|0.02134876
12:09:32|0.02134876
12:09:33|0.02134876
12:09:34|0.02134876
12:09:35|0.02134876
12:09:36|0.02134876
12:09:37|0.02134876
12:09:38|0.02134876
12:09:39|0.02134876
12:09:40|0.02134876
12:09:41|0.02134876
12:09:42|0.02134876
12:09:43|0.02134876
12:09:44|0.02134876
12:09:45|0.02134876
12:09:46|0.02134876
12:09:47|0.02134876
12:09:48|0.02134876
12:09:49|0.02134876
12:09:50|0.02134876
12:09:51|0.02134876
12:09:52|0.02134876
12:09:53|0.02134876
12:09:54|0.02134876
12:09:55|0.02134876
12:09:56|0.02134876
12:09:57|0.02134876
12:09:58|0.02134876
12:09:59|0.02134876
12:10:00|0.02134876
12:10:01|0.02134876
12:10:02|0.02134876
12:10:03|0.02134876
12:10:04|0.02134876
12:10:05|0.02134876
12:10:06|0.02134876
12:10:07|0.02134876
12:10:08|0.02134876
12:10:09|0.02134876
12:10:10|0.02134876
12:10:11|0.02134876
12:10:12|0.02134876
12:10:13|0.02134876
12:10:14|0.02134876
12:10:15|0.02134876
12:10:16|0.02134876
12:10:17|0.02134876
12:10:18|0.02134876
12:10:20|0.02134876
12:10:21|0.02134876
12:10:22|0.02134876
12:10:23|0.02134876
12:10:24|0.02134876
12:10:25|0.02134876
12:10:26|0.02134876
12:10:27|0.02134876
12:10:28|0.02134876
12:10:29|0.02134876
12:10:30|0.02134876
12:10:31|0.02134876
12:10:32|0.02135825
12:10:33|0.02135836
12:10:34|0.02135836
12:10:35|0.02135836
12:10:36|0.02135836
12:10:37|0.02135836
12:10:38|0.02135836
12:10:39|0.02135836
12:10:40|0.02135836
12:10:41|0.02135836
12:10:42|0.02135836
12:10:44|0.02135836
12:10:44|0.02135836
12:10:45|0.02135836
12:10:46|0.02135836
12:10:47|0.02135836
12:10:48|0.02135836
12:10:49|0.02135836
12:10:50|0.02135836
12:10:51|0.02135836
12:10:52|0.02135836
12:10:53|0.02135836
12:10:54|0.02135836
12:10:55|0.02135836
12:10:56|0.02135836
12:10:57|0.02135836
12:10:58|0.02135836
12:10:59|0.02135836
12:11:00|0.02135836
12:11:01|0.02135836
12:11:02|0.02135836
12:11:03|0.02135836
12:11:04|0.02135836
12:11:05|0.02135836
12:11:06|0.02135836
12:11:07|0.02135836
12:11:08|0.02135836
12:11:09|0.02135836
12:11:10|0.02135836
12:11:11|0.02135836
12:11:12|0.02135836
12:11:14|0.02135836
12:11:14|0.02135836
12:11:15|0.02135836
12:11:16|0.02135836
12:11:17|0.02135836
12:11:18|0.02135836
12:11:20|0.02135836
12:11:21|0.02135836
12:11:22|0.02135836
12:11:23|0.02135836
12:11:23|0.02135836
12:11:25|0.02135836
12:11:26|0.02135836
12:11:27|0.02135836
12:11:28|0.02135836
12:11:29|0.02135836
12:11:30|0.02135836
12:11:31|0.02135836
12:11:32|0.02135836
12:11:33|0.02135836
12:11:34|0.02135836
12:11:35|0.02135836
12:11:36|0.02135836
12:11:37|0.02135836
12:11:38|0.02135836
12:11:39|0.02135836
12:11:40|0.02135836
12:11:41|0.02135836
12:11:43|0.02135836
12:11:43|0.02135836
12:11:44|0.02135836
12:11:45|0.02135836
12:11:46|0.02135836
12:11:47|0.02135836
12:11:48|0.02135836
12:11:49|0.02135836
12:11:50|0.02135836
12:11:51|0.02135836
12:11:52|0.02135836
12:11:53|0.02135836
12:11:54|0.02135836
12:11:55|0.02135836
12:11:56|0.02135836
12:11:57|0.02135836
12:11:59|0.02135836
12:11:59|0.02135836
12:12:00|0.02135836
12:12:01|0.02135836
12:12:02|0.02135836
12:12:03|0.02135836
12:12:05|0.02135836
12:12:05|0.02135836
12:12:06|0.02135836
12:12:07|0.02135836
12:12:08|0.02135836
12:12:10|0.02135836
12:12:10|0.02135836
12:12:11|0.02135836
12:12:12|0.02135836
12:12:13|0.02135836
12:12:15|0.02135836
12:12:16|0.02135836
12:12:17|0.02135836
12:12:18|0.02135836
12:12:19|0.02135836
12:12:20|0.02134699
12:12:21|0.02134699
12:12:23|0.02134699
12:12:24|0.02134699
12:12:25|0.02134699
12:12:26|0.02134699
12:12:27|0.02134699
12:12:28|0.02134699
12:12:29|0.02134699
12:12:30|0.02133333
12:12:31|0.02133333
12:12:32|0.02133333
12:12:32|0.02133333
12:12:33|0.02133333
12:12:35|0.02133333
12:12:35|0.02133333
12:12:36|0.02133333
12:12:37|0.02133333
12:12:39|0.02133333
12:12:39|0.02133333
12:12:40|0.02133333
12:12:42|0.02133333
12:12:42|0.02133333
12:12:44|0.02133333
12:12:45|0.02133333
12:12:46|0.02133333
12:12:47|0.02133333
12:12:47|0.02133333
12:12:48|0.02133333
12:12:49|0.02133333
12:12:50|0.02133333
12:12:51|0.02133352
12:12:53|0.02133352
12:12:54|0.02133352
12:12:54|0.02133352
12:12:55|0.02133352
12:12:56|0.02133352
12:12:58|0.02133352
12:12:59|0.02133352
12:13:00|0.02133352
12:13:01|0.02133352
12:13:01|0.02133352
12:13:03|0.02133352
12:13:04|0.02133352
12:13:05|0.02133352
12:13:06|0.02133352
12:13:07|0.02133352
12:13:07|0.02133352
12:13:09|0.02133352
12:13:10|0.02133352
12:13:11|0.02133352
12:13:12|0.02133352
12:13:13|0.02133352
12:13:14|0.02133337
12:13:15|0.02133337
12:13:16|0.02133337
12:13:17|0.02133337
12:13:18|0.02133337
12:13:19|0.02133337
12:13:20|0.02133337
12:13:21|0.02133337
12:13:22|0.02133337
12:13:24|0.02133337
12:13:24|0.02133337
12:13:26|0.02133337
12:13:27|0.02133337
12:13:27|0.02133335
12:13:29|0.02133335
12:13:30|0.02133337
12:13:31|0.02133337
12:13:32|0.02133337
12:13:33|0.02133337
12:13:34|0.02133337
12:13:35|0.02133337
12:13:35|0.02133337
12:13:37|0.02133337
12:13:38|0.02133337
12:13:38|0.02133337
12:13:39|0.02133337
12:13:41|0.02133337
12:13:41|0.02133337
12:13:43|0.02133337
12:13:44|0.02133337
12:13:45|0.02133337
12:13:45|0.02133337
12:13:47|0.02133337
12:13:48|0.02133337
12:13:48|0.02133337
12:13:49|0.02133335
12:13:51|0.02133335
12:13:52|0.02133335
12:13:52|0.02133335
12:13:54|0.02133335
12:13:54|0.02133335
12:13:56|0.02133335
12:13:57|0.02133335
12:13:57|0.02133335
12:13:59|0.02133335
12:13:59|0.02133335
12:14:01|0.02133335
12:14:02|0.02133335
12:14:03|0.02133335
12:14:03|0.02133335
12:14:05|0.02133335
12:14:06|0.02133335
12:14:07|0.02133335
12:14:08|0.02133335
12:14:08|0.02133335
12:14:10|0.02133335
12:14:11|0.02133335
12:14:12|0.02133335
12:14:12|0.02133335
12:14:14|0.02133335
12:14:15|0.02133335
12:14:16|0.02133335
12:14:17|0.02133335
12:14:18|0.02133335
12:14:19|0.02133335
12:14:20|0.02133335
12:14:21|0.02133335
12:14:22|0.02133335
12:14:23|0.02133335
12:14:24|0.02133335
12:14:25|0.02133335
12:14:26|0.02133335
12:14:27|0.02133335
12:14:28|0.02133335
12:14:29|0.02133335
12:14:30|0.02133335
12:14:32|0.02133335
12:14:32|0.02133335
12:14:33|0.02134358
12:14:35|0.02134358
12:14:36|0.02134358
12:14:37|0.02134358
12:14:37|0.02134358
12:14:39|0.02134358
12:14:39|0.02134358
12:14:40|0.02134358
12:14:41|0.02134358
12:14:43|0.02134358
12:14:44|0.02134358
12:14:44|0.02134358
12:14:46|0.02134358
12:14:47|0.02134358
12:14:48|0.02134358
12:14:49|0.02134358
12:14:50|0.02134358
12:14:51|0.02134358
12:14:51|0.02134358
12:14:52|0.02134358
12:14:53|0.02134268
12:14:54|0.02134268
12:14:56|0.02134268
12:14:57|0.02133335
12:14:57|0.02133335
12:14:58|0.02133335
12:15:00|0.02133335
12:15:00|0.02133335
12:15:02|0.02133335
12:15:02|0.02133335
12:15:03|0.02133335
12:15:04|0.02133333
12:15:05|0.02133333
12:15:07|0.02133333
12:15:08|0.02133333
12:15:09|0.02133333
12:15:09|0.02133333
12:15:11|0.02133333
12:15:11|0.02133333
12:15:12|0.02133333
12:15:13|0.02133333
12:15:15|0.02133333
12:15:15|0.02133333
12:15:17|0.02133333
12:15:17|0.02133333
12:15:18|0.02133333
12:15:19|0.02133333
12:15:20|0.02133333
12:15:21|0.02133333
12:15:22|0.02133333
12:15:24|0.02133333
12:15:25|0.02133333
12:15:27|0.02133333
12:15:28|0.02133333
12:15:29|0.02133333
12:15:29|0.02133333
12:15:31|0.02133333
12:15:32|0.02133333
12:15:33|0.02133333
12:15:34|0.02133943
12:15:35|0.02133963
12:15:36|0.02133963
12:15:38|0.02133963
12:15:38|0.02133963
12:15:39|0.02133963
12:15:40|0.021339
12:15:41|0.021339
12:15:42|0.021339
12:15:43|0.021339
12:15:44|0.021339
12:15:45|0.021339
12:15:46|0.021339
12:15:47|0.02134389
12:15:48|0.02134389
12:15:49|0.02134389
12:15:50|0.02134389
12:15:51|0.02134389
12:15:52|0.02134389
12:15:53|0.02134389
12:15:54|0.02134389
12:15:55|0.02134389
12:15:56|0.02134336
12:15:57|0.02134336
12:15:58|0.02134336
12:16:00|0.02134336
12:16:00|0.02134336
12:16:01|0.02134336
12:16:02|0.02134336
12:16:03|0.02134336
12:16:04|0.02134336
12:16:05|0.02134336
12:16:06|0.02134336
12:16:07|0.02134336
12:16:08|0.02134336
12:16:09|0.02134336
12:16:10|0.02134336
12:16:11|0.02133119
12:16:12|0.02133119
12:16:13|0.02133119
12:16:14|0.02133119
12:16:15|0.02133119
12:16:16|0.02133119
12:16:17|0.02133119
12:16:18|0.02133119
12:16:19|0.02133119
12:16:20|0.02133119
12:16:21|0.02133119
12:16:22|0.02133119
12:16:23|0.02133119
12:16:25|0.02133119
12:16:26|0.02133119
12:16:27|0.02133119
12:16:28|0.02133119
12:16:29|0.02133119
12:16:30|0.02133119
12:16:31|0.02133119
12:16:33|0.02133119
12:16:33|0.02133119
12:16:34|0.02133119
12:16:35|0.02133119
12:16:37|0.02133119
12:16:37|0.02133119
12:16:38|0.02133119
12:16:39|0.02133119
12:16:40|0.02133119
12:16:42|0.02133119
12:16:42|0.02133119
12:16:43|0.02133119
12:16:44|0.02133119
12:16:45|0.02133119
12:16:47|0.02133119
12:16:47|0.02133119
12:16:49|0.02133119
12:16:50|0.02134076
12:16:51|0.02134076
12:16:52|0.02134076
12:16:53|0.02134076
12:16:54|0.02134076
12:16:55|0.02134076
12:16:55|0.02134076
12:16:56|0.02134076
12:16:58|0.02134076
12:16:59|0.02134076
12:17:00|0.02134076
12:17:01|0.02134076
12:17:02|0.02132926
12:17:03|0.02132926
12:17:04|0.02132926
12:17:05|0.02132926
12:17:06|0.02132926
12:17:07|0.02132926
12:17:07|0.02132926
12:17:09|0.02132926
12:17:10|0.02132926
12:17:11|0.02132926
12:17:12|0.02132926
12:17:13|0.02132926
12:17:14|0.02132926
12:17:15|0.02132926
12:17:16|0.02132926
12:17:16|0.02132926
12:17:17|0.02132926
12:17:19|0.02132926
12:17:20|0.02132926
12:17:20|0.02132926
12:17:22|0.02132926
12:17:22|0.02132926
12:17:24|0.02132926
12:17:25|0.0213398
12:17:27|0.0213398
12:17:27|0.0213398
12:17:29|0.0213398
12:17:30|0.0213398
12:17:31|0.0213398
12:17:32|0.0213398
12:17:34|0.0213398
12:17:34|0.0213398
12:17:35|0.0213398
12:17:37|0.0213398
12:17:38|0.0213398
12:17:39|0.0213398
12:17:40|0.0213398
12:17:41|0.0213398
12:17:42|0.0213398
12:17:43|0.0213398
12:17:44|0.0213398
12:17:45|0.0213398
12:17:46|0.02134015
12:17:47|0.02134015
12:17:48|0.02134015
12:17:49|0.02134015
12:17:50|0.02134015
12:17:51|0.02134015
12:17:52|0.02134015
12:17:53|0.02134015
12:17:54|0.02134015
12:17:55|0.02134015
12:17:56|0.02134015
12:17:57|0.02134015
12:17:58|0.02134015
12:17:59|0.02134015
12:18:00|0.02134015
12:18:01|0.02134015
12:18:02|0.02134015
12:18:03|0.02134015
12:18:05|0.02134015
12:18:05|0.02134015
12:18:06|0.02134015
12:18:07|0.02134015
12:18:08|0.02134015
12:18:09|0.02134015
12:18:11|0.02134015
12:18:11|0.02134015
12:18:12|0.02134015
12:18:13|0.02134015
12:18:14|0.02134015
12:18:15|0.02134015
12:18:16|0.02134015
12:18:17|0.02134015
12:18:18|0.02134015
12:18:19|0.02134242
12:18:20|0.02134242
12:18:21|0.02134512
12:18:22|0.02134512
12:18:23|0.02134512
12:18:24|0.02134512
12:18:25|0.02134512
12:18:27|0.02134512
12:18:28|0.02134512
12:18:30|0.02134512
12:18:30|0.02134512
12:18:31|0.02134512
12:18:32|0.02134512
12:18:33|0.02134512
12:18:34|0.02134512
12:18:35|0.02134512
12:18:36|0.02134512
12:18:37|0.02134512
12:18:38|0.02134512
12:18:39|0.02134512
12:18:40|0.02134512
12:18:41|0.02134512
12:18:42|0.02134512
12:18:43|0.02134512
12:18:44|0.02134512
12:18:45|0.02134512
12:18:46|0.02134512
12:18:47|0.02134512
12:18:49|0.02134512
12:18:49|0.02134512
12:18:50|0.02134512
12:18:51|0.02134512
12:18:53|0.02134512
12:18:54|0.02134512
12:18:54|0.02134512
12:18:56|0.02134512
12:18:56|0.02134512
12:18:57|0.02134512
12:18:59|0.02134512
12:18:59|0.02134242
12:19:00|0.02134242
12:19:02|0.02134242
12:19:03|0.02134242
12:19:04|0.02134242
12:19:04|0.02134242
12:19:05|0.02134242
12:19:07|0.02134242
12:19:07|0.02134242
12:19:09|0.02134242
12:19:09|0.02134242
12:19:11|0.02134242
12:19:11|0.02134242
12:19:12|0.02133559
12:19:14|0.02133559
12:19:15|0.02133559
12:19:16|0.02133559
12:19:16|0.02133559
12:19:18|0.02133559
12:19:19|0.02133559
12:19:20|0.02133559
12:19:21|0.02133559
12:19:22|0.02133559
12:19:23|0.02133559
12:19:24|0.02133559
12:19:25|0.02133559
12:19:26|0.02133559
12:19:27|0.02133559
12:19:29|0.02133559
12:19:29|0.02133559
12:19:31|0.02133559
12:19:31|0.02133559
12:19:33|0.02133559
12:19:34|0.02133559
12:19:35|0.02133559
12:19:36|0.02133559
12:19:37|0.02133559
12:19:38|0.02133559
12:19:38|0.02133559
12:19:39|0.02133559
12:19:41|0.02133559
12:19:42|0.02133559
12:19:43|0.02133559
12:19:44|0.02133559
12:19:45|0.02133559
12:19:46|0.02133559
12:19:47|0.02133559
12:19:47|0.02133559
12:19:49|0.02133559
12:19:50|0.02133559
12:19:51|0.02133559
12:19:52|0.02133559
12:19:53|0.02133559
12:19:54|0.02133559
12:19:55|0.02133559
12:19:55|0.02133559
12:19:57|0.02133559
12:19:58|0.02133559
12:19:59|0.02133559
12:19:59|0.02133559
12:20:01|0.02133559
12:20:02|0.02133559
12:20:03|0.02133559
12:20:04|0.02133559
12:20:05|0.02133559
12:20:06|0.02133559
12:20:07|0.02133559
12:20:08|0.02133559
12:20:09|0.02133559
12:20:10|0.02133559
12:20:11|0.02133559
12:20:12|0.02133559
12:20:13|0.02133559
12:20:14|0.02133559
12:20:15|0.02133559
12:20:16|0.02133559
12:20:17|0.02133559
12:20:18|0.02133559
12:20:19|0.02133559
12:20:20|0.02133559
12:20:21|0.02133559
12:20:22|0.02133559
12:20:23|0.02133559
12:20:24|0.02133559
12:20:25|0.02133559
12:20:26|0.02133559
12:20:27|0.02133559
12:20:28|0.02133799
12:20:30|0.02133799
12:20:30|0.02133799
12:20:31|0.02133799
12:20:32|0.02133799
12:20:33|0.02133799
12:20:34|0.02133799
12:20:36|0.02133799
12:20:37|0.02133799
12:20:37|0.02133799
12:20:39|0.02133799
12:20:39|0.02133799
12:20:40|0.02133799
12:20:42|0.02133799
12:20:42|0.02133799
12:20:44|0.02133799
12:20:44|0.02133799
12:20:46|0.02133799
12:20:46|0.02133799
12:20:48|0.02133799
12:20:49|0.02133799
12:20:49|0.02133799
12:20:50|0.02133799
12:20:52|0.02133799
12:20:53|0.02133799
12:20:54|0.02133555
12:20:54|0.02133555
12:20:55|0.02133555
12:20:57|0.02133555
12:20:58|0.02133555
12:20:58|0.02133555
12:21:00|0.02133555
12:21:01|0.02133555
12:21:02|0.02133555
12:21:03|0.02133555
12:21:04|0.02136297
12:21:05|0.02136297
12:21:06|0.02136297
12:21:06|0.02136297
12:21:08|0.02136297
12:21:09|0.02136297
12:21:10|0.02136297
12:21:11|0.02136297
12:21:12|0.02136297
12:21:13|0.02136297
12:21:14|0.02136297
12:21:15|0.02136297
12:21:16|0.02136297
12:21:17|0.02136297
12:21:18|0.02136297
12:21:19|0.02134068
12:21:20|0.02134068
12:21:21|0.02134068
12:21:22|0.02134068
12:21:23|0.02134068
12:21:24|0.02134068
12:21:25|0.02134068
12:21:26|0.02134068
12:21:27|0.02134068
12:21:28|0.02134068
12:21:30|0.02134068
12:21:31|0.02134068
12:21:32|0.02134068
12:21:33|0.02134068
12:21:34|0.02134068
12:21:35|0.02134068
12:21:36|0.02134068
12:21:37|0.02134068
12:21:38|0.02134068
12:21:39|0.02134068
12:21:41|0.02134068
12:21:41|0.02134068
12:21:42|0.02134068
12:21:43|0.02134068
12:21:44|0.02134068
12:21:45|0.02134068
12:21:46|0.02134068
12:21:47|0.02134068
12:21:48|0.02134068
12:21:49|0.02134068
12:21:50|0.02134068
12:21:52|0.02134068
12:21:53|0.02134068
12:21:54|0.02134068
12:21:55|0.02134068
12:21:56|0.02134068
12:21:57|0.02134068
12:21:58|0.02134068
12:21:59|0.02134068
12:22:00|0.02134068
12:22:01|0.02134068
12:22:02|0.02134068
12:22:03|0.02134068
12:22:04|0.02134068
12:22:05|0.02134068
12:22:06|0.02134068
12:22:07|0.02134068
12:22:08|0.02134068
12:22:09|0.02134068
12:22:10|0.02134068
12:22:11|0.02134068
12:22:12|0.02134068
12:22:13|0.02134068
12:22:14|0.02134068
12:22:15|0.02134068
12:22:16|0.02134068
12:22:17|0.02134068
12:22:18|0.02134068
12:22:19|0.02134068
12:22:20|0.02134068
12:22:21|0.02134068
12:22:22|0.02134068
12:22:23|0.02134068
12:22:24|0.02134068
12:22:25|0.02134068
12:22:26|0.02134068
12:22:27|0.02134068
12:22:28|0.02134068
12:22:29|0.02134068
12:22:30|0.02134068
12:22:32|0.02134068
12:22:32|0.02134068
12:22:34|0.02134068
12:22:35|0.02134068
12:22:35|0.02134068
12:22:37|0.02134068
12:22:38|0.02134068
12:22:39|0.02134068
12:22:40|0.02134068
12:22:41|0.02134068
12:22:43|0.02134068
12:22:43|0.02134068
12:22:44|0.02134068
12:22:45|0.02134068
12:22:46|0.02134068
12:22:47|0.02134068
12:22:48|0.02134068
12:22:49|0.02134068
12:22:51|0.02134068
12:22:51|0.02134068
12:22:53|0.02134068
12:22:54|0.02134068
12:22:55|0.02134068
12:22:56|0.02134068
12:22:57|0.02134068
12:22:57|0.02134068
12:22:59|0.02134068
12:23:00|0.02134068
12:23:01|0.02134068
12:23:02|0.02134068
12:23:03|0.0213504
12:23:04|0.0213504
12:23:05|0.0213504
12:23:06|0.0213504
12:23:07|0.0213504
12:23:08|0.0213504
12:23:09|0.0213504
12:23:10|0.0213504
12:23:11|0.0213504
12:23:12|0.0213504
12:23:13|0.0213504
12:23:14|0.02134164
12:23:15|0.02134164
12:23:16|0.02134164
12:23:17|0.02134164
12:23:18|0.02134164
12:23:19|0.02134164
12:23:20|0.02134164
12:23:21|0.02134164
12:23:22|0.02134164
12:23:23|0.02134164
12:23:24|0.02134164
12:23:25|0.02134164
12:23:26|0.02134164
12:23:27|0.02134164
12:23:28|0.02134164
12:23:29|0.02134164
12:23:30|0.02134164
12:23:31|0.02134787
12:23:33|0.02134787
12:23:33|0.02134787
12:23:35|0.02134787
12:23:36|0.02134787
12:23:37|0.02134787
12:23:38|0.02134787
12:23:39|0.02134787
12:23:41|0.02135633
12:23:41|0.02135633
12:23:42|0.02135633
12:23:43|0.02135633
12:23:44|0.02135633
12:23:45|0.02135941
12:23:46|0.02135941
12:23:47|0.02135941
12:23:48|0.02135941
12:23:49|0.02135941
12:23:50|0.02135941
12:23:51|0.02135941
12:23:53|0.02135941
12:23:53|0.02135941
12:23:54|0.02135941
12:23:55|0.02135941
12:23:56|0.02135941
12:23:57|0.02135941
12:23:58|0.02135941
12:23:59|0.02135941
12:24:00|0.02135941
12:24:01|0.02135941
12:24:02|0.02135941
12:24:04|0.02135941
12:24:04|0.02135941
12:24:06|0.02135941
12:24:06|0.02135941
12:24:07|0.02135941
12:24:09|0.02135941
12:24:10|0.02135941
12:24:11|0.02135941
12:24:12|0.02135941
12:24:13|0.02135941
12:24:14|0.02135941
12:24:15|0.02135941
12:24:16|0.02135941
12:24:17|0.02135941
12:24:18|0.02135941
12:24:19|0.02135941
12:24:20|0.02136
12:24:21|0.02136
12:24:22|0.02136
12:24:23|0.02136
12:24:24|0.02136
12:24:25|0.02136
12:24:26|0.02136
12:24:27|0.02136
12:24:28|0.02136
12:24:29|0.02137402
12:24:30|0.02137681
12:24:31|0.02137681
12:24:32|0.02137681
12:24:34|0.02137681
12:24:34|0.02137681
12:24:35|0.02139825
12:24:36|0.02139825
12:24:38|0.02139825
12:24:38|0.02139825
12:24:40|0.02139825
12:24:41|0.02139825
12:24:42|0.02139825
12:24:43|0.02139825
12:24:44|0.02139825
12:24:45|0.02139825
12:24:46|0.02140901
12:24:47|0.02140901
12:24:48|0.02140901
12:24:49|0.02140901
12:24:50|0.02140901
12:24:51|0.02140901
12:24:52|0.02140901
12:24:53|0.02140901
12:24:54|0.02140901
12:24:55|0.02140901
12:24:56|0.02140901
12:24:58|0.02140901
12:24:58|0.02140901
12:24:59|0.02140901
12:25:00|0.02140901
12:25:01|0.02140901
12:25:02|0.02140901
12:25:04|0.02140901
12:25:05|0.02140901
12:25:05|0.02140901
12:25:06|0.02140901
12:25:07|0.02141
12:25:08|0.02141
12:25:10|0.02141
12:25:11|0.02141
12:25:12|0.02141
12:25:12|0.02141
12:25:13|0.02141
12:25:14|0.02141
12:25:16|0.02141
12:25:17|0.02141
12:25:17|0.02141
12:25:18|0.02141
12:25:19|0.02141
12:25:20|0.02141
12:25:22|0.02141
12:25:23|0.02141
12:25:23|0.02141
12:25:24|0.02141
12:25:25|0.02141
12:25:27|0.02141
12:25:28|0.02141
12:25:28|0.02141
12:25:29|0.02141
12:25:31|0.02141
12:25:31|0.02141
12:25:33|0.02141
12:25:33|0.02141
12:25:34|0.02141
12:25:36|0.02141
12:25:38|0.02141
12:25:39|0.02141
12:25:40|0.02141
12:25:40|0.02141
12:25:42|0.02139825
12:25:43|0.02139825
12:25:44|0.02139825
12:25:45|0.02139825
12:25:46|0.02139825
12:25:46|0.02139825
12:25:48|0.02139825
12:25:49|0.02139825
12:25:49|0.02139825
12:25:51|0.02139825
12:25:51|0.02139825
12:25:53|0.02139825
12:25:54|0.02139825
12:25:55|0.02139825
12:25:56|0.02139825
12:25:57|0.02139825
12:25:58|0.02139825
12:25:59|0.02139825
12:26:00|0.02139825
12:26:01|0.02139825
12:26:02|0.02138
12:26:03|0.02138
12:26:04|0.02138
12:26:05|0.02138
12:26:06|0.02138
12:26:07|0.02138
12:26:08|0.02138
12:26:09|0.02138
12:26:10|0.02138
12:26:11|0.02138
12:26:12|0.02138
12:26:13|0.02138
12:26:13|0.02138
12:26:15|0.02138
12:26:16|0.02138
12:26:17|0.02138
12:26:18|0.02138
12:26:18|0.02138
12:26:20|0.02138
12:26:21|0.02138
12:26:22|0.02138
12:26:23|0.02138
12:26:24|0.02138
12:26:25|0.02138
12:26:26|0.02138
12:26:27|0.02138
12:26:28|0.02138
12:26:29|0.02138
12:26:30|0.02138
12:26:31|0.02138
12:26:32|0.02138
12:26:33|0.02138
12:26:34|0.02138
12:26:35|0.02138
12:26:36|0.0213625
12:26:38|0.0213625
12:26:39|0.0213625
12:26:40|0.0213625
12:26:41|0.0213625
12:26:41|0.0213625
12:26:43|0.0213625
12:26:44|0.0213625
12:26:44|0.02135986
12:26:45|0.0213625
12:26:46|0.0213625
12:26:47|0.0213625
12:26:49|0.0213625
12:26:50|0.0213625
12:26:50|0.0213625
12:26:52|0.0213625
12:26:52|0.0213625
12:26:53|0.0213625
12:26:55|0.0213625
12:26:55|0.0213625
12:26:57|0.0213625
12:26:57|0.0213625
12:26:58|0.0213625
12:27:00|0.0213625
12:27:00|0.0213625
12:27:01|0.0213625
12:27:03|0.0213625
12:27:03|0.0213625
12:27:04|0.0213625
12:27:05|0.0213625
12:27:06|0.0213625
12:27:08|0.0213625
12:27:09|0.0213625
12:27:10|0.0213625
12:27:11|0.02139861
12:27:12|0.02139861
12:27:13|0.02139861
12:27:14|0.02139861
12:27:15|0.02139861
12:27:15|0.02139861
12:27:17|0.02139861
12:27:18|0.02139861
12:27:19|0.02139861
12:27:19|0.02139861
12:27:20|0.02139861
12:27:22|0.02139861
12:27:23|0.02139861
12:27:24|0.02139861
12:27:25|0.02139861
12:27:26|0.02139861
12:27:26|0.02139861
12:27:28|0.02139861
12:27:29|0.02139861
12:27:30|0.02139861
12:27:30|0.02139861
12:27:32|0.02139861
12:27:33|0.02139861
12:27:34|0.02139861
12:27:34|0.02139861
12:27:36|0.02139861
12:27:37|0.02139861
12:27:38|0.02139861
12:27:39|0.02139861
12:27:40|0.02139861
12:27:41|0.02139861
12:27:42|0.02139861
12:27:43|0.02139861
12:27:44|0.02139861
12:27:45|0.02135986
12:27:46|0.02135986
12:27:48|0.02135986
12:27:49|0.02135986
12:27:50|0.02135986
12:27:51|0.02135986
12:27:52|0.02135986
12:27:53|0.02135986
12:27:54|0.02135986
12:27:55|0.02135986
12:27:55|0.02135986
12:27:57|0.02135986
12:27:58|0.02135986
12:27:59|0.02135986
12:27:59|0.02135986
12:28:01|0.02135986
12:28:02|0.02135986
12:28:03|0.02135986
12:28:04|0.02135986
12:28:04|0.02135986
12:28:06|0.02135986
12:28:07|0.02135986
12:28:08|0.02135986
12:28:09|0.02135986
12:28:10|0.02135986
12:28:11|0.02135986
12:28:12|0.02135986
12:28:12|0.02135986
12:28:14|0.02135986
12:28:15|0.02135986
12:28:16|0.02135986
12:28:17|0.02135986
12:28:18|0.02135986
12:28:18|0.02135986
12:28:20|0.02135986
12:28:20|0.02135986
12:28:22|0.02135986
12:28:23|0.02135986
12:28:24|0.02135986
12:28:25|0.02135986
12:28:26|0.02135986
12:28:27|0.02137498
12:28:27|0.02137498
12:28:29|0.02137498
12:28:30|0.02137498
12:28:31|0.02137498
12:28:32|0.02137498
12:28:33|0.02137498
12:28:34|0.02137498
12:28:35|0.02136027
12:28:36|0.02136027
12:28:38|0.02139855
12:28:38|0.02139855
12:28:40|0.02139855
12:28:40|0.02139855
12:28:42|0.02139855
12:28:43|0.02139855
12:28:43|0.02139855
12:28:44|0.02139855
12:28:46|0.02139855
12:28:47|0.02139855
12:28:48|0.02139855
12:28:49|0.02139855
12:28:50|0.02139855
12:28:52|0.02139855
12:28:52|0.02139855
12:28:53|0.02139855
12:28:54|0.02139855
12:28:55|0.02139855
12:28:57|0.02139855
12:28:57|0.02139855
12:28:59|0.02139855
12:28:59|0.02139855
12:29:00|0.02139855
12:29:01|0.02139855
12:29:02|0.02139855
12:29:03|0.02139855
12:29:04|0.02139855
12:29:05|0.02139855
12:29:07|0.02139855
12:29:08|0.02139855
12:29:08|0.02139855
12:29:09|0.02139855
12:29:11|0.02139855
12:29:11|0.02139855
12:29:13|0.02139855
12:29:13|0.02139855
12:29:14|0.02139855
12:29:15|0.02139855
12:29:16|0.02139855
12:29:18|0.02139855
12:29:18|0.02139855
12:29:20|0.02139855
12:29:21|0.02139855
12:29:21|0.02139855
12:29:22|0.02139855
12:29:24|0.02139855
12:29:24|0.02139855
12:29:25|0.02139855
12:29:26|0.02139855
12:29:27|0.02136685
12:29:29|0.02136685
12:29:29|0.02136685
12:29:30|0.02135988
12:29:31|0.02135988
12:29:32|0.02135988
12:29:33|0.02135988
12:29:35|0.02135988
12:29:35|0.02135988
12:29:36|0.02135988
12:29:38|0.02135988
12:29:39|0.02135988
12:29:40|0.02135988
12:29:42|0.02137236
12:29:43|0.02137236
12:29:44|0.02137236
12:29:45|0.02137236
12:29:46|0.02137236
12:29:47|0.02137236
12:29:48|0.02137236
12:29:49|0.02137236
12:29:50|0.02137236
12:29:51|0.02137236
12:29:52|0.02137236
12:29:53|0.02137236
12:29:54|0.02137236
12:29:55|0.02137236
12:29:56|0.02137236
12:29:57|0.02137236
12:29:58|0.02137236
12:29:59|0.02137236
12:30:00|0.0213719
12:30:01|0.0213719
12:30:03|0.0213718
12:30:03|0.02138477
12:30:05|0.02138478
12:30:05|0.02139859
12:30:06|0.02139999
12:30:08|0.02142416
12:30:08|0.02144
12:30:09|0.02144
12:30:10|0.0213997
12:30:11|0.0213997
12:30:13|0.0213997
12:30:14|0.02141255
12:30:14|0.0214254
12:30:15|0.02143182
12:30:16|0.02145
12:30:18|0.02146653
12:30:18|0.02146757
12:30:19|0.02146757
12:30:21|0.02146757
12:30:22|0.021475
12:30:22|0.02147494
12:30:23|0.02147494
12:30:25|0.02148888
12:30:25|0.02151426
12:30:26|0.021525
12:30:28|0.02152999
12:30:29|0.02152999
12:30:30|0.02152999
12:30:31|0.02153
12:30:31|0.021559
12:30:33|0.02156047
12:30:34|0.02155618
12:30:35|0.02157152
12:30:36|0.02157152
12:30:37|0.02157152
12:30:38|0.021573
12:30:40|0.021573
12:30:40|0.02158286
12:30:42|0.021585
12:30:43|0.021585
12:30:43|0.02162
12:30:44|0.02159705
12:30:46|0.02159705
12:30:47|0.02159705
12:30:49|0.02159705
12:30:50|0.02161222
12:30:51|0.02161222
12:30:52|0.0216056
12:30:53|0.02162
12:30:53|0.02162
12:30:55|0.02162
12:30:56|0.02162
12:30:57|0.021621
12:30:57|0.02159813
12:30:58|0.02159813
12:31:00|0.02159813
12:31:00|0.02159813
12:31:01|0.02159813
12:31:03|0.021621
12:31:03|0.021645
12:31:04|0.021645
12:31:06|0.021645
12:31:06|0.02165
12:31:08|0.02165
12:31:08|0.02165
12:31:09|0.02165001
12:31:10|0.02165001
12:31:12|0.02165001
12:31:13|0.021655
12:31:14|0.02171
12:31:14|0.02166854
12:31:15|0.02166854
12:31:16|0.02166854
12:31:18|0.0216952
12:31:19|0.02171
12:31:19|0.02171
12:31:20|0.02171
12:31:22|0.02171
12:31:23|0.02167775
12:31:24|0.02167774
12:31:25|0.02167774
12:31:26|0.02168707
12:31:27|0.02165
12:31:28|0.02165
12:31:30|0.02165
12:31:30|0.0216375
12:31:31|0.02161739
12:31:32|0.0215875
12:31:33|0.02156439
12:31:34|0.0215375
12:31:35|0.02157496
12:31:36|0.02157496
12:31:37|0.021575
12:31:38|0.021575
12:31:40|0.021575
12:31:41|0.021575
12:31:42|0.021575
12:31:43|0.021575
12:31:44|0.021575
12:31:45|0.02158749
12:31:47|0.02158749
12:31:48|0.02153666
12:31:48|0.02153666
12:31:49|0.02153666
12:31:50|0.02153866
12:31:52|0.02153866
12:31:53|0.02153866
12:31:53|0.0215238
12:31:54|0.0215238
12:31:55|0.0215238
12:31:57|0.0215238
12:31:57|0.021575
12:31:59|0.021575
12:32:00|0.021575
12:32:00|0.021575
12:32:01|0.021575
12:32:02|0.021575
12:32:04|0.021575
12:32:04|0.0216
12:32:06|0.02160588
12:32:06|0.02160588
12:32:07|0.02160588
12:32:08|0.02160588
12:32:10|0.02160588
12:32:10|0.02160588
12:32:12|0.021625
12:32:12|0.02162918
12:32:13|0.02162918
12:32:14|0.02162918
12:32:16|0.02162918
12:32:16|0.02162918
12:32:17|0.02162918
12:32:19|0.02162918
12:32:20|0.02162918
12:32:20|0.02162918
12:32:21|0.02162918
12:32:22|0.02162918
12:32:23|0.02165977
12:32:24|0.02165977
12:32:26|0.02165977
12:32:26|0.02165977
12:32:27|0.02165977
12:32:28|0.02162385
12:32:29|0.02162385
12:32:31|0.02162385
12:32:31|0.02162735
12:32:33|0.02162735
12:32:33|0.02162735
12:32:34|0.02162735
12:32:35|0.02162735
12:32:37|0.02163238
12:32:38|0.02163238
12:32:38|0.02163238
12:32:39|0.02163238
12:32:41|0.02163238
12:32:42|0.02163238
12:32:43|0.02163238
12:32:45|0.0216125
12:32:46|0.0216
12:32:47|0.0215969
12:32:48|0.0215969
12:32:49|0.0215969
12:32:50|0.0215969
12:32:51|0.0215969
12:32:52|0.0215969
12:32:53|0.0215969
12:32:54|0.0215969
12:32:55|0.0215969
12:32:56|0.0215969
12:32:57|0.0215969
12:32:58|0.0215969
12:32:59|0.0215969
12:33:00|0.0215969
12:33:01|0.0215969
12:33:03|0.0215875
12:33:03|0.0215875
12:33:04|0.0215875
12:33:05|0.0215875
12:33:06|0.0215875
12:33:07|0.02156521
12:33:08|0.02158144
12:33:09|0.02158144
12:33:10|0.02158144
12:33:11|0.02158144
12:33:12|0.02158144
12:33:13|0.02159935
12:33:14|0.02159936
12:33:15|0.02159936
12:33:16|0.0216
12:33:17|0.0216
12:33:19|0.0216
12:33:20|0.0216
12:33:21|0.0216
12:33:22|0.02159844
12:33:23|0.02159847
12:33:24|0.02159847
12:33:25|0.02159847
12:33:26|0.02159847
12:33:27|0.02159847
12:33:28|0.02159847
12:33:29|0.02159847
12:33:30|0.02159847
12:33:31|0.02159847
12:33:32|0.02159847
12:33:33|0.02156805
12:33:34|0.02156805
12:33:35|0.02156805
12:33:36|0.02156805
12:33:37|0.02160405
12:33:38|0.02160405
12:33:39|0.02160405
12:33:40|0.02160405
12:33:41|0.02160405
12:33:43|0.02160405
12:33:44|0.02160405
12:33:45|0.02160405
12:33:46|0.02160405
12:33:47|0.02160405
12:33:47|0.02158733
12:33:49|0.02158733
12:33:50|0.02158733
12:33:51|0.02158733
12:33:52|0.02158826
12:33:52|0.02158826
12:33:54|0.02158826
12:33:55|0.02158826
12:33:56|0.02158826
12:33:57|0.02158826
12:33:58|0.02158826
12:33:59|0.02158826
12:34:00|0.02158826
12:34:01|0.02158826
12:34:02|0.02158826
12:34:03|0.02158826
12:34:04|0.02158826
12:34:05|0.02158826
12:34:06|0.02158826
12:34:07|0.02158826
12:34:08|0.02158826
12:34:09|0.02158826
12:34:10|0.02158826
12:34:11|0.02158826
12:34:12|0.02158826
12:34:13|0.02158826
12:34:14|0.02158826
12:34:15|0.02158826
12:34:16|0.02159848
12:34:17|0.02159848
12:34:18|0.02159847
12:34:19|0.02159848
12:34:20|0.02159848
12:34:21|0.02159848
12:34:22|0.02159848
12:34:23|0.02159848
12:34:24|0.02158826
12:34:25|0.02158826
12:34:26|0.02154752
12:34:27|0.02154752
12:34:28|0.02155822
12:34:29|0.02155822
12:34:30|0.02155822
12:34:31|0.02155822
12:34:32|0.02155822
12:34:33|0.02155822
12:34:34|0.02156613
12:34:35|0.02156613
12:34:36|0.02154752
12:34:37|0.02154752
12:34:38|0.02154752
12:34:39|0.02154752
12:34:40|0.02155908
12:34:41|0.02155908
12:34:42|0.02155908
12:34:44|0.02155908
12:34:44|0.02155908
12:34:45|0.02155908
12:34:46|0.02155908
12:34:48|0.02155908
12:34:49|0.02155906
12:34:49|0.02155906
12:34:51|0.02155906
12:34:52|0.02155906
12:34:52|0.02155906
12:34:53|0.02155906
12:34:55|0.02155906
12:34:56|0.02155906
12:34:57|0.02155906
12:34:58|0.02155906
12:34:59|0.02158203
12:35:01|0.02158203
12:35:01|0.02158203
12:35:02|0.02158203
12:35:03|0.02158203
12:35:04|0.02158203
12:35:05|0.02158203
12:35:06|0.02158203
12:35:07|0.02158203
12:35:08|0.02158203
12:35:09|0.02158203
12:35:10|0.02158203
12:35:11|0.02158203
12:35:12|0.02158203
12:35:13|0.02158203
12:35:14|0.02158203
12:35:15|0.02158203
12:35:16|0.02157854
12:35:17|0.02157854
12:35:18|0.02157854
12:35:19|0.02157854
12:35:20|0.02157854
12:35:21|0.02157854
12:35:22|0.02157854
12:35:23|0.02157854
12:35:24|0.02157854
12:35:25|0.02157854
12:35:26|0.02157854
12:35:27|0.02157854
12:35:28|0.02157854
12:35:30|0.0215875
12:35:30|0.0215875
12:35:31|0.0215875
12:35:32|0.0215875
12:35:33|0.0215875
12:35:34|0.0215875
12:35:35|0.0215875
12:35:36|0.0215875
12:35:37|0.0215875
12:35:39|0.0215875
12:35:39|0.0215875
12:35:41|0.0215969
12:35:41|0.02158956
12:35:42|0.02158956
12:35:44|0.02159999
12:35:45|0.02159999
12:35:46|0.02159999
12:35:47|0.02159999
12:35:49|0.02159999
12:35:49|0.02159999
12:35:50|0.02159999
12:35:51|0.02159999
12:35:52|0.02159999
12:35:53|0.02159999
12:35:54|0.02159999
12:35:55|0.02157854
12:35:56|0.02157854
12:35:57|0.02157854
12:35:58|0.02157854
12:35:59|0.02157854
12:36:00|0.02157854
12:36:02|0.02157854
12:36:03|0.02157854
12:36:04|0.02157854
12:36:04|0.02157854
12:36:06|0.02157854
12:36:06|0.02157854
12:36:07|0.02157854
12:36:08|0.02157854
12:36:10|0.02157854
12:36:10|0.02157854
12:36:11|0.02157854
12:36:13|0.02157854
12:36:14|0.02157854
12:36:15|0.02157854
12:36:16|0.02157854
12:36:16|0.02157854
12:36:17|0.02157568
12:36:18|0.02157568
12:36:20|0.02157568
12:36:20|0.02157568
12:36:21|0.02157568
12:36:22|0.02157568
12:36:23|0.02157819
12:36:24|0.02157819
12:36:25|0.02157819
12:36:27|0.02157819
12:36:27|0.02157819
12:36:29|0.02157819
12:36:30|0.02157568
12:36:31|0.02157568
12:36:31|0.02155374
12:36:33|0.02155374
12:36:33|0.02155374
12:36:34|0.02155374
12:36:35|0.02155374
12:36:36|0.02155374
12:36:37|0.02155374
12:36:39|0.02155374
12:36:40|0.0215537
12:36:40|0.0215537
12:36:41|0.0215537
12:36:43|0.0215537
12:36:43|0.0215537
12:36:44|0.0215537
12:36:46|0.0215537
12:36:46|0.0215537
12:36:48|0.0215537
12:36:49|0.0215537
12:36:50|0.0215537
12:36:51|0.0215537
12:36:52|0.0215537
12:36:53|0.0215537
12:36:54|0.0215537
12:36:55|0.0215537
12:36:55|0.0215537
12:36:57|0.0215537
12:36:58|0.0215537
12:36:59|0.0215537
12:37:00|0.0215537
12:37:01|0.0215537
12:37:02|0.0215537
12:37:03|0.0215537
12:37:04|0.0215537
12:37:05|0.0215537
12:37:06|0.0215537
12:37:07|0.0215537
12:37:08|0.0215537
12:37:09|0.0215537
12:37:10|0.0215537
12:37:11|0.0215537
12:37:12|0.0215537
12:37:13|0.0215537
12:37:14|0.0215537
12:37:15|0.0215537
12:37:16|0.0215537
12:37:17|0.0215537
12:37:18|0.0215537
12:37:19|0.0215537
12:37:20|0.0215537
12:37:21|0.0215537
12:37:22|0.0215537
12:37:23|0.0215537
12:37:24|0.0215537
12:37:25|0.0215537
12:37:26|0.0215537
12:37:27|0.0215537
12:37:28|0.0215537
12:37:29|0.0215537
12:37:30|0.0215537
12:37:31|0.02155369
12:37:32|0.02155369
12:37:33|0.02155369
12:37:34|0.02155369
12:37:35|0.02157084
12:37:36|0.02157412
12:37:37|0.02157412
12:37:38|0.02157412
12:37:39|0.02157412
12:37:40|0.02157412
12:37:41|0.02157412
12:37:42|0.02157412
12:37:43|0.02157412
12:37:44|0.02157412
12:37:45|0.02157412
12:37:47|0.02157412
12:37:48|0.02157412
12:37:49|0.02157412
12:37:50|0.02157412
12:37:52|0.02157412
12:37:53|0.02157443
12:37:54|0.02157443
12:37:54|0.02157443
12:37:56|0.02157443
12:37:57|0.02157443
12:37:58|0.02155374
12:37:58|0.02155374
12:37:59|0.02155374
12:38:00|0.02155374
12:38:01|0.02155374
12:38:02|0.02159304
12:38:04|0.02159304
12:38:05|0.02159304
12:38:05|0.02159304
12:38:06|0.02159304
12:38:07|0.02159304
12:38:09|0.02159304
12:38:10|0.02159304
12:38:11|0.02155437
12:38:12|0.02155437
12:38:13|0.02155437
12:38:13|0.02155437
12:38:14|0.02155437
12:38:15|0.02155437
12:38:17|0.02155437
12:38:17|0.02155437
12:38:18|0.02155
12:38:20|0.02155
12:38:20|0.02155
12:38:21|0.02155
12:38:22|0.02155
12:38:24|0.0215375
12:38:25|0.0215375
12:38:25|0.0215375
12:38:26|0.0215375
12:38:27|0.02152888
12:38:28|0.02152857
12:38:29|0.02152857
12:38:30|0.021525
12:38:31|0.021525
12:38:32|0.021525
12:38:33|0.021525
12:38:35|0.021525
12:38:36|0.021525
12:38:37|0.021525
12:38:38|0.021525
12:38:39|0.021525
12:38:39|0.021525
12:38:41|0.021525
12:38:42|0.021525
12:38:43|0.021525
12:38:44|0.021525
12:38:45|0.021525
12:38:46|0.021525
12:38:47|0.021525
12:38:49|0.021525
12:38:49|0.021525
12:38:51|0.021525
12:38:52|0.021525
12:38:53|0.021525
12:38:53|0.021525
12:38:55|0.02152
12:38:55|0.02149688
12:38:57|0.02149688
12:38:57|0.02149688
12:38:59|0.02149688
12:39:00|0.02149688
12:39:01|0.02149688
12:39:02|0.02149688
12:39:03|0.02149688
12:39:04|0.02149688
12:39:05|0.02149688
12:39:06|0.02149688
12:39:07|0.02148034
12:39:08|0.02148034
12:39:09|0.02148034
12:39:10|0.02148034
12:39:11|0.02148034
12:39:12|0.02150571
12:39:13|0.02149795
12:39:14|0.02149795
12:39:15|0.02149795
12:39:16|0.02149795
12:39:17|0.02149795
12:39:18|0.02149795
12:39:19|0.02149795
12:39:20|0.02149795
12:39:21|0.02149795
12:39:23|0.02149795
12:39:23|0.02149795
12:39:24|0.02149795
12:39:25|0.02149795
12:39:26|0.02149795
12:39:27|0.02149795
12:39:28|0.02149795
12:39:29|0.02149795
12:39:30|0.02149795
12:39:31|0.02149795
12:39:32|0.02149795
12:39:33|0.021491
12:39:34|0.021491
12:39:35|0.021491
12:39:36|0.021491
12:39:37|0.02149119
12:39:38|0.02149119
12:39:39|0.02149119
12:39:40|0.02149119
12:39:41|0.02149119
12:39:42|0.02149119
12:39:44|0.02149119
12:39:44|0.02149119
12:39:45|0.02149119
12:39:46|0.02149119
12:39:48|0.02149119
12:39:49|0.021525
12:39:50|0.021525
12:39:52|0.021525
12:39:53|0.021525
12:39:54|0.02152524
12:39:55|0.02152524
12:39:56|0.02152524
12:39:57|0.02152524
12:39:58|0.02152524
12:39:59|0.02152524
12:40:00|0.02152524
12:40:01|0.02152524
12:40:02|0.02152524
12:40:02|0.02152524
12:40:04|0.02154118
12:40:05|0.02154118
12:40:06|0.02154118
12:40:07|0.02154118
12:40:07|0.02154118
12:40:09|0.02154118
12:40:10|0.02154118
12:40:11|0.02154118
12:40:12|0.02154118
12:40:13|0.0215537
12:40:13|0.0215537
12:40:14|0.0215537
12:40:16|0.0215537
12:40:17|0.0215537
12:40:18|0.0215537
12:40:19|0.0215537
12:40:20|0.02156521
12:40:21|0.02156521
12:40:22|0.02156521
12:40:23|0.02156521
12:40:24|0.02156521
12:40:25|0.02156521
12:40:26|0.02156521
12:40:27|0.02154704
12:40:28|0.0215537
12:40:29|0.0215537
12:40:30|0.0215537
12:40:31|0.0215537
12:40:32|0.0215537
12:40:33|0.02154775
12:40:34|0.0215537
12:40:36|0.02155555
12:40:36|0.02155555
12:40:37|0.02155555
12:40:38|0.02155555
12:40:40|0.02155555
12:40:40|0.02155555
12:40:42|0.02155555
12:40:42|0.0215446
12:40:44|0.0215446
12:40:45|0.0215446
12:40:45|0.0215446
12:40:46|0.0215446
12:40:47|0.0215446
12:40:49|0.0215446
12:40:50|0.02152674
12:40:51|0.02152674
12:40:53|0.02152674
12:40:54|0.02152674
12:40:55|0.02152674
12:40:56|0.02152674
12:40:57|0.02155361
12:40:58|0.02155361
12:40:58|0.02155361
12:40:59|0.02155361
12:41:00|0.02155347
12:41:02|0.02155347
12:41:03|0.02152674
12:41:04|0.02152674
12:41:05|0.02152674
12:41:06|0.02153434
12:41:07|0.02153434
12:41:08|0.02153434
12:41:08|0.02153434
12:41:10|0.02153434
12:41:11|0.02153434
12:41:12|0.02153434
12:41:13|0.02153434
12:41:14|0.02153434
12:41:14|0.02153434
12:41:16|0.02153434
12:41:16|0.02153434
12:41:18|0.02153434
12:41:19|0.02153434
12:41:20|0.02153434
12:41:21|0.02153434
12:41:22|0.02153434
12:41:23|0.02153434
12:41:24|0.02153434
12:41:25|0.02153434
12:41:26|0.02153434
12:41:26|0.02153434
12:41:28|0.02153434
12:41:28|0.02153434
12:41:30|0.02153434
12:41:31|0.02153434
12:41:31|0.02153434
12:41:33|0.02153434
12:41:34|0.02153434
12:41:34|0.02153434
12:41:36|0.02153228
12:41:36|0.02152674
12:41:38|0.02152674
12:41:38|0.02152674
12:41:40|0.02152674
12:41:40|0.02151303
12:41:42|0.02149193
12:41:43|0.02149212
12:41:44|0.02149212
12:41:44|0.02149212
12:41:46|0.02149212
12:41:46|0.02149212
12:41:48|0.02149212
12:41:49|0.02149212
12:41:50|0.02149212
12:41:51|0.02149212
12:41:52|0.02149212
12:41:53|0.02149212
12:41:54|0.02149212
12:41:55|0.02149212
12:41:56|0.02149212
12:41:57|0.0214925
12:41:58|0.0214925
12:42:00|0.0214925
12:42:00|0.0214925
12:42:02|0.0214925
12:42:03|0.0214925
12:42:04|0.0214925
12:42:05|0.0214925
12:42:05|0.0214925
12:42:07|0.0214925
12:42:07|0.0214925
12:42:09|0.0214925
12:42:10|0.0214925
12:42:11|0.0214925
12:42:12|0.0214925
12:42:13|0.0214925
12:42:14|0.0214925
12:42:14|0.0214925
12:42:16|0.0214925
12:42:17|0.0214925
12:42:18|0.02152312
12:42:18|0.02152312
12:42:19|0.02152312
12:42:21|0.02152312
12:42:21|0.02152312
12:42:23|0.02152312
12:42:23|0.02152312
12:42:24|0.02152312
12:42:25|0.02152312
12:42:26|0.02152312
12:42:27|0.02152312
12:42:28|0.02152312
12:42:30|0.02152312
12:42:30|0.02152312
12:42:31|0.02152312
12:42:32|0.02152033
12:42:33|0.02152033
12:42:34|0.0214925
12:42:35|0.0214925
12:42:36|0.0214925
12:42:37|0.0214925
12:42:38|0.02149119
12:42:40|0.02149119
12:42:40|0.02149119
12:42:41|0.02149119
12:42:43|0.02149119
12:42:43|0.02149119
12:42:45|0.02149119
12:42:46|0.02149119
12:42:48|0.02149119
12:42:49|0.02149119
12:42:50|0.02149119
12:42:51|0.02149119
12:42:52|0.02149119
12:42:53|0.02149119
12:42:54|0.02149119
12:42:55|0.02149119
12:42:57|0.02149119
12:42:57|0.02149119
12:42:58|0.02149119
12:42:59|0.02151462
12:43:00|0.02151462
12:43:01|0.02151462
12:43:02|0.02151462
12:43:03|0.02151462
12:43:04|0.02151462
12:43:05|0.02151462
12:43:06|0.02151387
12:43:08|0.02151387
12:43:09|0.02153279
12:43:10|0.02153279
12:43:11|0.02153279
12:43:11|0.02153279
12:43:13|0.02153279
12:43:14|0.02153279
12:43:14|0.02153279
12:43:15|0.02153279
12:43:17|0.02153279
12:43:18|0.02153279
12:43:19|0.02153279
12:43:20|0.02153279
12:43:21|0.02153279
12:43:22|0.02153279
12:43:23|0.02153279
12:43:24|0.02153279
12:43:25|0.02153279
12:43:26|0.02153279
12:43:26|0.02153279
12:43:28|0.02153279
12:43:29|0.02153279
12:43:30|0.02153279
12:43:31|0.02153279
12:43:32|0.02153279
12:43:33|0.02153279
12:43:34|0.02153279
12:43:35|0.02153279
12:43:35|0.02153279
12:43:37|0.02153279
12:43:38|0.02153279
12:43:39|0.02153279
12:43:40|0.02153279
12:43:41|0.02153279
12:43:42|0.02153279
12:43:42|0.02153279
12:43:43|0.02153279
12:43:45|0.02153279
12:43:45|0.02153279
12:43:47|0.02153279
12:43:48|0.02153279
12:43:49|0.02151752
12:43:50|0.02151752
12:43:50|0.02150649
12:43:52|0.02150649
12:43:54|0.02150649
12:43:55|0.02150649
12:43:56|0.02150649
12:43:57|0.02150649
12:43:57|0.02152964
12:43:59|0.02152964
12:44:00|0.02152964
12:44:01|0.02152964
12:44:02|0.02152964
12:44:04|0.02152964
12:44:04|0.02152964
12:44:05|0.02152964
12:44:07|0.02152964
12:44:07|0.02152964
12:44:08|0.02152964
12:44:09|0.02152964
12:44:10|0.02152964
12:44:12|0.02152964
12:44:12|0.02152964
12:44:13|0.02152964
12:44:14|0.02152964
12:44:15|0.02152964
12:44:17|0.02152964
12:44:18|0.02152964
12:44:18|0.02152964
12:44:19|0.02152964
12:44:20|0.02152964
12:44:22|0.02152964
12:44:22|0.02152964
12:44:24|0.02152964
12:44:24|0.02152964
12:44:26|0.02152964
12:44:26|0.02152964
12:44:28|0.02152964
12:44:29|0.02152964
12:44:29|0.02152964
12:44:30|0.02152964
12:44:32|0.02152964
12:44:32|0.02152964
12:44:33|0.02152964
12:44:34|0.02152964
12:44:35|0.02152964
12:44:36|0.02152964
12:44:37|0.02152964
12:44:39|0.02152964
12:44:40|0.02152964
12:44:41|0.02152964
12:44:41|0.02152964
12:44:43|0.02152964
12:44:44|0.02152964
12:44:45|0.02152964
12:44:46|0.02152964
12:44:47|0.02152964
12:44:48|0.02152964
12:44:48|0.02152542
12:44:50|0.02152542
12:44:51|0.02152542
12:44:52|0.02152542
12:44:53|0.02152542
12:44:54|0.02152542
12:44:55|0.02152542
12:44:56|0.02152542
12:44:57|0.02152542
12:44:58|0.02152542
12:44:59|0.02152542
12:45:01|0.02151255
12:45:01|0.02151255
12:45:02|0.02151255
12:45:03|0.02151255
12:45:04|0.02151255
12:45:05|0.02151255
12:45:06|0.02151255
12:45:07|0.02151255
12:45:08|0.02151255
12:45:09|0.02151255
12:45:10|0.02151255
12:45:11|0.02151255
12:45:12|0.02151255
12:45:13|0.02151255
12:45:14|0.02151255
12:45:15|0.02151255
12:45:16|0.02151255
12:45:17|0.02151255
12:45:18|0.02151255
12:45:19|0.02151255
12:45:20|0.02151255
12:45:21|0.02151255
12:45:23|0.02151255
12:45:23|0.02151255
12:45:24|0.02151255
12:45:25|0.02151255
12:45:26|0.02152197
12:45:27|0.02153057
12:45:29|0.02153746
12:45:30|0.02153746
12:45:31|0.02153746
12:45:31|0.02153686
12:45:32|0.02153686
12:45:34|0.02153686
12:45:35|0.02153686
12:45:35|0.02153686
12:45:36|0.02153686
12:45:37|0.02153628
12:45:39|0.02153628
12:45:39|0.02153628
12:45:40|0.02150992
12:45:41|0.02150992
12:45:42|0.02150992
12:45:44|0.02150992
12:45:44|0.02150992
12:45:46|0.02150649
12:45:46|0.02150649
12:45:47|0.02150649
12:45:48|0.02153237
12:45:49|0.02153237
12:45:50|0.02153237
12:45:51|0.02153237
12:45:52|0.02148257
12:45:54|0.02148257
12:45:55|0.02151122
12:45:56|0.02151122
12:45:58|0.02151122
12:45:58|0.02147888
12:45:59|0.02147888
12:46:00|0.02147888
12:46:01|0.02150258
12:46:03|0.02150258
12:46:04|0.02150258
12:46:05|0.02150258
12:46:06|0.02150258
12:46:07|0.02150258
12:46:08|0.02150258
12:46:09|0.02150258
12:46:10|0.02150258
12:46:11|0.02150258
12:46:12|0.02150258
12:46:13|0.02150258
12:46:14|0.02150258
12:46:15|0.02147888
12:46:16|0.02147888
12:46:17|0.02147888
12:46:18|0.02147888
12:46:19|0.02147746
12:46:20|0.02145908
12:46:21|0.02145908
12:46:23|0.02145908
12:46:23|0.02145908
12:46:24|0.02145908
12:46:25|0.02145908
12:46:26|0.02145908
12:46:27|0.02145908
12:46:28|0.02145908
12:46:30|0.02145908
12:46:30|0.02145908
12:46:31|0.02145908
12:46:32|0.02145908
12:46:33|0.02145908
12:46:35|0.02145908
12:46:35|0.02145908
12:46:37|0.02145908
12:46:38|0.02145908
12:46:39|0.02145908
12:46:39|0.0214439
12:46:40|0.0214439
12:46:42|0.0214439
12:46:43|0.0214439
12:46:44|0.02143904
12:46:45|0.02143904
12:46:46|0.02143904
12:46:47|0.02143904
12:46:48|0.02143904
12:46:49|0.02143904
12:46:50|0.02143904
12:46:51|0.02143904
12:46:52|0.02143904
12:46:52|0.02143904
12:46:54|0.02143904
12:46:55|0.02143904
12:46:57|0.02143904
12:46:58|0.02143904
12:46:58|0.02143904
12:46:59|0.02143904
12:47:01|0.02143574
12:47:02|0.02143574
12:47:03|0.02143574
12:47:04|0.02143574
12:47:05|0.02143574
12:47:06|0.02143574
12:47:07|0.02143574
12:47:08|0.02143574
12:47:09|0.0214358
12:47:10|0.0214358
12:47:11|0.0214358
12:47:12|0.0214358
12:47:14|0.0214358
12:47:14|0.0214358
12:47:15|0.0214358
12:47:17|0.0214358
12:47:17|0.0214358
12:47:19|0.0214358
12:47:19|0.02145547
12:47:21|0.02145547
12:47:21|0.02145547
12:47:22|0.02145547
12:47:23|0.02145547
12:47:25|0.02145547
12:47:26|0.02145547
12:47:27|0.02145547
12:47:27|0.02145547
12:47:28|0.02145547
12:47:30|0.02145547
12:47:30|0.02145547
12:47:32|0.02145547
12:47:32|0.02145547
12:47:34|0.02145547
12:47:34|0.02145547
12:47:36|0.02145547
12:47:37|0.02145547
12:47:37|0.02145547
12:47:39|0.02145547
12:47:40|0.02145547
12:47:40|0.02145547
12:47:41|0.02145547
12:47:43|0.02145547
12:47:43|0.02145547
12:47:44|0.02145547
12:47:45|0.02145547
12:47:47|0.02145547
12:47:48|0.02145547
12:47:49|0.02145547
12:47:49|0.02147975
12:47:50|0.02147975
12:47:52|0.02147975
12:47:52|0.02147975
12:47:53|0.02147975
12:47:54|0.02147975
12:47:56|0.02147975
12:47:57|0.02147975
12:47:58|0.02147975
12:48:00|0.02147975
12:48:00|0.02147975
12:48:02|0.02147975
12:48:03|0.02147975
12:48:04|0.02147975
12:48:04|0.02147975
12:48:05|0.02147975
12:48:06|0.0214875
12:48:08|0.0214875
12:48:09|0.0214875
12:48:10|0.0214875
12:48:11|0.02149996
12:48:12|0.02149996
12:48:14|0.02149996
12:48:14|0.02149996
12:48:15|0.02149996
12:48:16|0.02149996
12:48:17|0.02149996
12:48:18|0.02149996
12:48:19|0.02149996
12:48:20|0.02149996
12:48:21|0.02146597
12:48:22|0.02146597
12:48:23|0.02146597
12:48:24|0.02146597
12:48:25|0.02146597
12:48:26|0.02146597
12:48:27|0.02146597
12:48:28|0.02146597
12:48:29|0.02146597
12:48:30|0.02146597
12:48:31|0.02147804
12:48:32|0.02147804
12:48:33|0.02147804
12:48:34|0.02147804
12:48:35|0.02147804
12:48:36|0.02147804
12:48:37|0.02147804
12:48:38|0.02147804
12:48:39|0.0214859
12:48:40|0.0214859
12:48:41|0.0214859
12:48:42|0.0214859
12:48:43|0.0214859
12:48:44|0.0214859
12:48:45|0.0214859
12:48:46|0.0214859
12:48:47|0.0214859
12:48:49|0.0214859
12:48:49|0.0214859
12:48:50|0.0215
12:48:51|0.0215
12:48:52|0.0215
12:48:54|0.0215
12:48:54|0.02149934
12:48:55|0.02149934
12:48:57|0.02149934
12:48:57|0.02149934
12:48:59|0.02149934
12:49:00|0.02149934
12:49:01|0.02149934
12:49:02|0.02148589
12:49:03|0.02148589
12:49:04|0.02148589
12:49:05|0.02148589
12:49:05|0.02148589
12:49:07|0.02148589
12:49:08|0.02146852
12:49:09|0.02146551
12:49:10|0.02146551
12:49:11|0.02145147
12:49:12|0.02145147
12:49:13|0.02145147
12:49:14|0.02145147
12:49:15|0.02148181
12:49:16|0.02148181
12:49:17|0.02146495
12:49:18|0.02146495
12:49:19|0.02146769
12:49:20|0.02146769
12:49:21|0.02146769
12:49:22|0.02146769
12:49:23|0.02145261
12:49:24|0.02145261
12:49:25|0.02145261
12:49:26|0.02145315
12:49:27|0.02145315
12:49:28|0.02145315
12:49:29|0.02145315
12:49:30|0.02145315
12:49:31|0.02145315
12:49:32|0.02145315
12:49:33|0.02145315
12:49:34|0.02145315
12:49:35|0.02145315
12:49:36|0.02145315
12:49:37|0.02145315
12:49:38|0.02145315
12:49:39|0.02145315
12:49:40|0.02145315
12:49:41|0.02145315
12:49:42|0.02146571
12:49:43|0.02146571
12:49:44|0.02146571
12:49:45|0.02146571
12:49:46|0.02146571
12:49:47|0.02146571
12:49:48|0.02146571
12:49:49|0.02146571
12:49:50|0.02146571
12:49:51|0.02146571
12:49:52|0.02146571
12:49:53|0.02146571
12:49:54|0.02146571
12:49:55|0.02146571
12:49:56|0.02146571
12:49:57|0.02146571
12:49:59|0.02146571
12:50:00|0.02146571
12:50:01|0.02147415
12:50:02|0.02147415
12:50:03|0.02147415
12:50:04|0.02147415
12:50:05|0.02147415
12:50:06|0.02147415
12:50:07|0.02147415
12:50:08|0.02146492
12:50:09|0.02148106
12:50:09|0.02148106
12:50:11|0.02148106
12:50:12|0.02148106
12:50:12|0.02148106
12:50:14|0.02148106
12:50:15|0.02148106
12:50:16|0.02148106
12:50:16|0.02148106
12:50:18|0.02148106
12:50:19|0.02148106
12:50:20|0.02148106
12:50:21|0.02148106
12:50:22|0.02148106
12:50:23|0.02148106
12:50:24|0.02148106
12:50:25|0.02148106
12:50:26|0.02148106
12:50:27|0.02148106
12:50:28|0.02148106
12:50:29|0.02148106
12:50:30|0.02148106
12:50:31|0.02148106
12:50:32|0.02148106
12:50:33|0.02148106
12:50:34|0.02148106
12:50:35|0.02148106
12:50:36|0.02148106
12:50:37|0.02148106
12:50:38|0.02148106
12:50:39|0.02148106
12:50:40|0.02148106
12:50:41|0.02148106
12:50:42|0.02148106
12:50:43|0.02148106
12:50:44|0.02147704
12:50:45|0.02147704
12:50:46|0.02147704
12:50:47|0.02147704
12:50:49|0.02147704
12:50:49|0.02147704
12:50:50|0.02147704
12:50:51|0.02147704
12:50:52|0.02147703
12:50:53|0.02148106
12:50:54|0.02148106
12:50:55|0.02148106
12:50:56|0.02148106
12:50:57|0.02148106
12:50:59|0.02148106
12:51:00|0.02148106
12:51:02|0.02148106
12:51:02|0.02148106
12:51:03|0.02148106
12:51:05|0.02148106
12:51:06|0.02148106
12:51:07|0.02148106
12:51:08|0.02148106
12:51:09|0.02148106
12:51:10|0.02148106
12:51:11|0.02148106
12:51:12|0.02148106
12:51:13|0.02148106
12:51:14|0.02148106
12:51:15|0.02148106
12:51:16|0.02148106
12:51:17|0.02148106
12:51:18|0.02148106
12:51:19|0.02148106
12:51:20|0.02148106
12:51:21|0.02148106
12:51:22|0.02148106
12:51:23|0.02148106
12:51:24|0.02148106
12:51:25|0.02148106
12:51:26|0.02148106
12:51:27|0.02148106
12:51:28|0.02148106
12:51:29|0.02148106
12:51:30|0.02148106
12:51:30|0.02148106
12:51:32|0.02148106
12:51:33|0.02148106
12:51:34|0.02148106
12:51:35|0.02148106
12:51:36|0.02148106
12:51:37|0.02148106
12:51:38|0.02148106
12:51:39|0.02148106
12:51:40|0.02148106
12:51:41|0.02148106
12:51:42|0.02148106
12:51:43|0.02149566
12:51:44|0.02149566
12:51:45|0.02149566
12:51:46|0.02149566
12:51:47|0.02149566
12:51:48|0.02149566
12:51:49|0.02149566
12:51:49|0.02149566
12:51:50|0.02149566
12:51:52|0.02149566
12:51:53|0.02149566
12:51:54|0.02149566
12:51:55|0.02149566
12:51:56|0.02149624
12:51:57|0.02149624
12:51:58|0.02149624
12:51:59|0.02149624
12:52:00|0.02149624
12:52:02|0.02149624
12:52:02|0.02149624
12:52:03|0.02149624
12:52:05|0.02149624
12:52:06|0.02149624
12:52:07|0.02149624
12:52:08|0.02149624
12:52:09|0.02149625
12:52:10|0.02149625
12:52:10|0.02149625
12:52:12|0.02148367
12:52:13|0.02148367
12:52:13|0.02148367
12:52:15|0.02148367
12:52:15|0.02148367
12:52:16|0.02148367
12:52:18|0.02148367
12:52:18|0.02148367
12:52:19|0.02148367
12:52:20|0.02150131
12:52:22|0.02150131
12:52:23|0.02150131
12:52:23|0.02150131
12:52:24|0.02150131
12:52:25|0.02150131
12:52:26|0.02150131
12:52:28|0.02148694
12:52:29|0.02148694
12:52:29|0.02148694
12:52:30|0.02148694
12:52:31|0.02148694
12:52:33|0.02150288
12:52:33|0.02150288
12:52:35|0.02150288
12:52:36|0.02150288
12:52:36|0.02150288
12:52:37|0.02150288
12:52:39|0.02150288
12:52:39|0.02150288
12:52:40|0.02150288
12:52:42|0.02150288
12:52:43|0.02150288
12:52:44|0.02150288
12:52:45|0.02150288
12:52:46|0.02150288
12:52:47|0.02150288
12:52:48|0.02150288
12:52:48|0.02150288
12:52:50|0.02150288
12:52:51|0.02150288
12:52:52|0.02150288
12:52:53|0.02150288
12:52:54|0.02150288
12:52:55|0.02150288
12:52:56|0.02150288
12:52:57|0.02150288
12:52:57|0.02150288
12:52:58|0.02150288
12:53:00|0.02150288
12:53:02|0.02150288
12:53:02|0.02150288
12:53:04|0.02150288
12:53:04|0.02150288
12:53:06|0.02150288
12:53:07|0.02150288
12:53:08|0.02150288
12:53:09|0.02150288
12:53:10|0.02150288
12:53:11|0.02150288
12:53:12|0.02150288
12:53:13|0.02150288
12:53:14|0.02150288
12:53:15|0.02150288
12:53:16|0.02150288
12:53:18|0.02150288
12:53:18|0.02150288
12:53:19|0.0215168
12:53:20|0.0215168
12:53:21|0.0215168
12:53:23|0.0215168
12:53:23|0.0215168
12:53:25|0.0215168
12:53:26|0.0215168
12:53:27|0.0215168
12:53:27|0.0215168
12:53:29|0.0215168
12:53:30|0.0215168
12:53:31|0.0215168
12:53:31|0.0215168
12:53:32|0.0215168
12:53:33|0.0215168
12:53:34|0.0215168
12:53:35|0.0215168
12:53:36|0.0215168
12:53:37|0.0215168
12:53:39|0.0215168
12:53:40|0.0215168
12:53:40|0.0215168
12:53:41|0.0215168
12:53:42|0.0215168
12:53:43|0.0215168
12:53:44|0.0215168
12:53:45|0.0215168
12:53:46|0.0215168
12:53:47|0.0215168
12:53:48|0.0215168
12:53:49|0.0215168
12:53:51|0.0215168
12:53:51|0.0215168
12:53:52|0.0215168
12:53:53|0.0215168
12:53:54|0.0215168
12:53:56|0.0215168
12:53:57|0.0215168
12:53:57|0.0215168
12:53:58|0.0215168
12:53:59|0.0215168
12:54:00|0.0215168
12:54:02|0.0215168
12:54:04|0.02152104
12:54:05|0.02152104
12:54:06|0.02152104
12:54:07|0.0215014
12:54:08|0.0215
12:54:09|0.0215
12:54:10|0.0215
12:54:11|0.0215
12:54:12|0.0215
12:54:13|0.0215
12:54:14|0.0215
12:54:15|0.0215
12:54:16|0.0215
12:54:17|0.0215
12:54:18|0.0215
12:54:19|0.0215
12:54:20|0.0215
12:54:21|0.0215
12:54:22|0.0215
12:54:23|0.0215
12:54:24|0.0215
12:54:25|0.0215
12:54:26|0.0215
12:54:27|0.0215
12:54:28|0.0215
12:54:29|0.0215
12:54:30|0.0215
12:54:31|0.0215
12:54:32|0.0215
12:54:33|0.0215
12:54:34|0.0215
12:54:35|0.0215
12:54:36|0.0215
12:54:37|0.0215
12:54:38|0.0215
12:54:39|0.0215
12:54:40|0.0215
12:54:41|0.0215
12:54:42|0.0215
12:54:43|0.0215
12:54:44|0.0215
12:54:45|0.0215
12:54:46|0.0215
12:54:47|0.0215
12:54:48|0.0215
12:54:49|0.0215
12:54:50|0.0215
12:54:51|0.0215
12:54:52|0.0215
12:54:53|0.0215
12:54:54|0.0215
12:54:55|0.0215
12:54:56|0.0215
12:54:57|0.0215
12:54:58|0.0215
12:54:59|0.0215
12:55:00|0.0215
12:55:02|0.0215
12:55:03|0.0215
12:55:04|0.0215
12:55:04|0.0215
12:55:06|0.0215
12:55:07|0.0215
12:55:08|0.0215
12:55:09|0.0215
12:55:11|0.0215
12:55:11|0.0215
12:55:13|0.0215
12:55:13|0.0215
12:55:14|0.0215
12:55:15|0.0215
12:55:16|0.02148984
12:55:18|0.02148984
12:55:18|0.02148984
12:55:19|0.02148984
12:55:20|0.02148984
12:55:21|0.02148984
12:55:22|0.02148984
12:55:23|0.02148984
12:55:24|0.02148984
12:55:25|0.02150796
12:55:26|0.02150796
12:55:27|0.02150796
12:55:28|0.02150796
12:55:29|0.02150796
12:55:30|0.02150796
12:55:31|0.02150796
12:55:32|0.02150796
12:55:33|0.02150796
12:55:34|0.02150796
12:55:35|0.02150796
12:55:36|0.02150796
12:55:37|0.02150796
12:55:38|0.02150796
12:55:39|0.02150796
12:55:40|0.02150796
12:55:41|0.02150796
12:55:42|0.02150796
12:55:43|0.02150796
12:55:45|0.02150796
12:55:45|0.02150796
12:55:46|0.02150796
12:55:47|0.02150796
12:55:48|0.02150796
12:55:49|0.02150796
12:55:50|0.02150796
12:55:51|0.02150796
12:55:52|0.02150796
12:55:53|0.02150796
12:55:54|0.02150796
12:55:55|0.02150796
12:55:56|0.02150796
12:55:57|0.02150796
12:55:58|0.02150796
12:55:59|0.02150796
12:56:00|0.02150796
12:56:01|0.02150796
12:56:02|0.02150796
12:56:04|0.02150796
12:56:04|0.02150796
12:56:06|0.02150796
12:56:07|0.02150796
12:56:08|0.02150796
12:56:08|0.02150796
12:56:10|0.02150796
12:56:11|0.02150796
12:56:12|0.02150796
12:56:13|0.02150796
12:56:13|0.02150796
12:56:15|0.02150796
12:56:16|0.02150796
12:56:16|0.02150796
12:56:18|0.02150796
12:56:19|0.02150796
12:56:19|0.02150113
12:56:20|0.02150113
12:56:22|0.02150113
12:56:22|0.02150113
12:56:23|0.02150113
12:56:24|0.02150113
12:56:26|0.02150113
12:56:27|0.02150113
12:56:27|0.02150113
12:56:29|0.02150512
12:56:29|0.02150512
12:56:30|0.02150512
12:56:32|0.02150512
12:56:33|0.02150512
12:56:33|0.02150512
12:56:34|0.02150512
12:56:35|0.02150512
12:56:36|0.02150512
12:56:37|0.02150512
12:56:38|0.02150512
12:56:40|0.02150512
12:56:41|0.02150512
12:56:41|0.02150512
12:56:42|0.02150512
12:56:43|0.02150512
12:56:45|0.02150512
12:56:45|0.02150512
12:56:47|0.02150512
12:56:47|0.02150512
12:56:48|0.02150512
12:56:50|0.02150512
12:56:50|0.02150512
12:56:52|0.02150512
12:56:53|0.02150512
12:56:53|0.02150512
12:56:54|0.02150512
12:56:56|0.02150512
12:56:56|0.02150512
12:56:57|0.02150512
12:56:58|0.02150512
12:57:00|0.02150512
12:57:00|0.02150512
12:57:01|0.02150512
12:57:02|0.02150512
12:57:03|0.02150512
12:57:05|0.02150512
12:57:07|0.02150512
12:57:07|0.02150512
12:57:08|0.02150512
12:57:09|0.02150512
12:57:10|0.02150512
12:57:11|0.02150512
12:57:13|0.02150512
12:57:13|0.02150512
12:57:14|0.02150512
12:57:15|0.02150512
12:57:16|0.02150512
12:57:17|0.02150512
12:57:18|0.02150512
12:57:19|0.02150512
12:57:20|0.02150512
12:57:21|0.02150512
12:57:22|0.02150512
12:57:24|0.02150512
12:57:25|0.02150512
12:57:26|0.02150512
12:57:26|0.02150512
12:57:28|0.02150512
12:57:29|0.02150512
12:57:30|0.02150512
12:57:31|0.02150512
12:57:32|0.02150512
12:57:33|0.02150512
12:57:34|0.02150512
12:57:35|0.02150512
12:57:36|0.02150512
12:57:37|0.02150512
12:57:38|0.02150512
12:57:39|0.02150512
12:57:40|0.02150512
12:57:41|0.02150512
12:57:42|0.02150512
12:57:43|0.02150002
12:57:44|0.02150002
12:57:45|0.02150002
12:57:46|0.02150002
12:57:47|0.02150002
12:57:47|0.02150002
12:57:49|0.02150002
12:57:50|0.02150002
12:57:51|0.02150002
12:57:52|0.02150002
12:57:53|0.02150002
12:57:54|0.02150002
12:57:54|0.02150002
12:57:55|0.02150081
12:57:56|0.02150081
12:57:58|0.02150081
12:57:59|0.02150081
12:58:00|0.02150081
12:58:01|0.02150081
12:58:02|0.02150081
12:58:03|0.02150081
12:58:04|0.02150081
12:58:05|0.02150081
12:58:07|0.02150081
12:58:07|0.02150081
12:58:09|0.02150081
12:58:10|0.02150081
12:58:10|0.02150081
12:58:12|0.02150081
12:58:13|0.02150081
12:58:14|0.02150081
12:58:15|0.02150081
12:58:16|0.02150081
12:58:17|0.02150081
12:58:18|0.02150081
12:58:19|0.02150081
12:58:21|0.02150081
12:58:21|0.02150081
12:58:22|0.02150081
12:58:23|0.02150081
12:58:24|0.02150081
12:58:25|0.02150081
12:58:26|0.0215
12:58:27|0.0215
12:58:28|0.0215
12:58:29|0.021501
12:58:30|0.021501
12:58:31|0.021501
12:58:32|0.021501
12:58:33|0.021501
12:58:34|0.021501
12:58:35|0.021501
12:58:36|0.021501
12:58:37|0.021501
12:58:38|0.021501
12:58:39|0.021501
12:58:40|0.021501
12:58:41|0.021501
12:58:42|0.021501
12:58:43|0.021501
12:58:44|0.021501
12:58:45|0.021501
12:58:46|0.021501
12:58:47|0.021501
12:58:48|0.021501
12:58:49|0.021501
12:58:50|0.021501
12:58:51|0.021501
12:58:52|0.021501
12:58:54|0.021501
12:58:54|0.0215
12:58:55|0.0215
12:58:57|0.0215
12:58:58|0.0215
12:58:58|0.0215
12:58:59|0.0215
12:59:00|0.0215
12:59:02|0.0215
12:59:02|0.0215
12:59:03|0.0215
12:59:05|0.0215
12:59:06|0.0215
12:59:07|0.0215
12:59:08|0.0215
12:59:10|0.02149891
12:59:11|0.02149891
12:59:12|0.02149891
12:59:13|0.02149891
12:59:14|0.02149891
12:59:15|0.02149891
12:59:16|0.02149891
12:59:17|0.02149891
12:59:18|0.02149891
12:59:19|0.02149891
12:59:20|0.02149891
12:59:21|0.02149891
12:59:22|0.02149891
12:59:23|0.02149891
12:59:24|0.02149891
12:59:25|0.02149891
12:59:26|0.02149891
12:59:27|0.02149891
12:59:28|0.02149891
12:59:29|0.02149891
12:59:30|0.02149891
12:59:31|0.02149891
12:59:32|0.02149891
12:59:33|0.02149891
12:59:34|0.02149891
12:59:35|0.02149891
12:59:36|0.02149891
12:59:38|0.02149891
12:59:38|0.02149891
12:59:39|0.02150677
12:59:40|0.02150677
12:59:41|0.02150677
12:59:42|0.02150677
12:59:43|0.02150677
12:59:44|0.02150677
12:59:46|0.02150677
12:59:47|0.02151947
12:59:48|0.02151947
12:59:49|0.02151947
12:59:49|0.02151947
12:59:51|0.02151947
12:59:51|0.02151651
12:59:52|0.02151651
12:59:53|0.02149891
12:59:54|0.02151206
12:59:55|0.02151206
12:59:56|0.02151206
12:59:57|0.02151206
12:59:58|0.02151206
13:00:00|0.02150195
13:00:01|0.02150195
13:00:01|0.02150195
13:00:02|0.02150195
13:00:03|0.02149823
13:00:05|0.02149823
13:00:06|0.02149823
13:00:06|0.02149823
13:00:08|0.02149823
13:00:09|0.02149823
13:00:11|0.0214951
13:00:11|0.0214951
13:00:13|0.0214951
13:00:13|0.0214951
13:00:15|0.0214951
13:00:16|0.0214917
13:00:16|0.02149803
13:00:18|0.02149803
13:00:19|0.02149243
13:00:20|0.02149243
13:00:21|0.02149243
13:00:21|0.02149243
13:00:23|0.02149243
13:00:24|0.02149243
13:00:25|0.02149243
13:00:25|0.02149243
13:00:27|0.02149243
13:00:28|0.02149243
13:00:29|0.02149243
13:00:30|0.02149243
13:00:31|0.02147999
13:00:32|0.02147999
13:00:32|0.02148
13:00:34|0.02148
13:00:34|0.02148
13:00:35|0.02148
13:00:37|0.02148
13:00:38|0.02148
13:00:38|0.02148
13:00:40|0.02148
13:00:41|0.02148
13:00:42|0.02148
13:00:43|0.02148
13:00:44|0.02148
13:00:44|0.02148
13:00:46|0.02148
13:00:47|0.02148
13:00:48|0.02148
13:00:48|0.02148
13:00:49|0.02147266
13:00:51|0.02147266
13:00:51|0.02147266
13:00:53|0.02147266
13:00:54|0.02147266
13:00:55|0.02147266
13:00:56|0.0214625
13:00:57|0.0214625
13:00:58|0.0214625
13:00:58|0.0214625
13:01:00|0.0214625
13:01:01|0.0214625
13:01:02|0.0214625
13:01:02|0.0214625
13:01:04|0.0214625
13:01:05|0.0214625
13:01:06|0.0214625
13:01:07|0.0214625
13:01:07|0.0214625
13:01:09|0.0214625
13:01:10|0.0214625
13:01:12|0.0214625
13:01:13|0.0214625
13:01:13|0.0214625
13:01:15|0.0214625
13:01:16|0.0214625
13:01:17|0.02147719
13:01:18|0.02147266
13:01:18|0.02147266
13:01:19|0.02147266
13:01:21|0.02147266
13:01:22|0.02147266
13:01:23|0.02147266
13:01:24|0.02147266
13:01:25|0.02147266
13:01:25|0.02147266
13:01:27|0.02147266
13:01:27|0.02147266
13:01:28|0.02147266
13:01:29|0.02147266
13:01:30|0.02147266
13:01:32|0.02147266
13:01:32|0.02147266
13:01:33|0.02147266
13:01:35|0.02147266
13:01:36|0.02147266
13:01:36|0.02147266
13:01:37|0.02147266
13:01:38|0.02147266
13:01:40|0.02147266
13:01:41|0.02147266
13:01:41|0.02147266
13:01:43|0.02147266
13:01:43|0.02148766
13:01:44|0.02148766
13:01:46|0.02148766
13:01:46|0.02148766
13:01:47|0.02148766
13:01:48|0.02148766
13:01:49|0.02148766
13:01:51|0.02148766
13:01:51|0.02148766
13:01:52|0.02148766
13:01:53|0.02148766
13:01:55|0.02149746
13:01:56|0.02149746
13:01:56|0.02149746
13:01:57|0.02149746
13:01:58|0.02149746
13:01:59|0.02149746
13:02:00|0.02149746
13:02:02|0.02149746
13:02:03|0.02149746
13:02:04|0.02149746
13:02:04|0.02149746
13:02:05|0.02149746
13:02:07|0.02149746
13:02:08|0.02149746
13:02:08|0.02149746
13:02:10|0.02149746
13:02:11|0.02149746
13:02:13|0.02149746
13:02:13|0.02149746
13:02:14|0.02149746
13:02:15|0.02149746
13:02:17|0.02149746
13:02:17|0.02149746
13:02:19|0.02149746
13:02:19|0.02149746
13:02:20|0.02149746
13:02:21|0.02149746
13:02:23|0.02149746
13:02:23|0.02149746
13:02:25|0.02148766
13:02:26|0.02148766
13:02:27|0.02148766
13:02:28|0.02148766
13:02:29|0.02148766
13:02:30|0.02148766
13:02:31|0.02148766
13:02:32|0.02148766
13:02:33|0.02148766
13:02:34|0.02148766
13:02:35|0.0215
13:02:36|0.0215
13:02:37|0.02149746
13:02:38|0.02149746
13:02:39|0.02149746
13:02:40|0.02149746
13:02:41|0.02149746
13:02:41|0.02149746
13:02:43|0.02149746
13:02:44|0.02149746
13:02:45|0.02149746
13:02:46|0.02149746
13:02:47|0.02149746
13:02:47|0.02149746
13:02:49|0.02149746
13:02:50|0.02149746
13:02:50|0.02149746
13:02:52|0.02149746
13:02:53|0.02149746
13:02:54|0.02149746
13:02:55|0.02149746
13:02:56|0.02149746
13:02:57|0.02149746
13:02:58|0.02149746
13:02:59|0.02149746
13:03:00|0.02149746
13:03:01|0.02149746
13:03:02|0.02149746
13:03:03|0.02149746
13:03:04|0.02149746
13:03:05|0.02149746
13:03:06|0.02149746
13:03:07|0.0215125
13:03:08|0.02150012
13:03:09|0.02150012
13:03:10|0.02150012
13:03:11|0.02150012
13:03:13|0.02150012
13:03:14|0.02150012
13:03:15|0.02150012
13:03:16|0.02150012
13:03:17|0.02150012
13:03:18|0.02150012
13:03:19|0.02150012
13:03:20|0.02150012
13:03:21|0.02150012
13:03:22|0.02150012
13:03:23|0.02150012
13:03:24|0.02150012
13:03:26|0.02150012
13:03:26|0.02150012
13:03:27|0.02150012
13:03:29|0.02150012
13:03:30|0.02150012
13:03:31|0.02150012
13:03:31|0.02150012
13:03:33|0.02150012
13:03:33|0.02150012
13:03:34|0.02150012
13:03:35|0.02150012
13:03:36|0.02150012
13:03:38|0.02150012
13:03:38|0.02150012
13:03:40|0.02150012
13:03:40|0.02150012
13:03:41|0.02150012
13:03:42|0.02150012
13:03:43|0.02150012
13:03:44|0.02150012
13:03:46|0.02150012
13:03:46|0.02150012
13:03:47|0.02150012
13:03:48|0.02150012
13:03:50|0.02150012
13:03:50|0.02150012
13:03:52|0.02150012
13:03:52|0.02150012
13:03:54|0.02150012
13:03:55|0.02150012
13:03:55|0.02150012
13:03:56|0.02150012
13:03:57|0.02150012
13:03:59|0.02150012
13:04:00|0.02150012
13:04:01|0.02150012
13:04:02|0.02150012
13:04:02|0.02150012
13:04:03|0.02150012
13:04:05|0.02150012
13:04:05|0.02150012
13:04:06|0.02152941
13:04:08|0.02152941
13:04:08|0.02152941
13:04:10|0.02152941
13:04:11|0.02152941
13:04:12|0.02152941
13:04:12|0.02152941
13:04:13|0.02152941
13:04:15|0.02152941
13:04:15|0.02152941
13:04:16|0.02152941
13:04:18|0.02152941
13:04:19|0.02152941
13:04:20|0.02152941
13:04:21|0.02152941
13:04:22|0.02152941
13:04:24|0.02152941
13:04:24|0.02152941
13:04:25|0.02152941
13:04:26|0.02152941
13:04:27|0.02152941
13:04:28|0.02152941
13:04:29|0.02152941
13:04:30|0.02152941
13:04:31|0.02152941
13:04:32|0.02152941
13:04:33|0.02152941
13:04:34|0.02152941
13:04:35|0.02152941
13:04:36|0.0215375
13:04:37|0.0215375
13:04:38|0.02154138
13:04:40|0.02154138
13:04:40|0.02154138
13:04:41|0.02154138
13:04:42|0.02154138
13:04:43|0.02154138
13:04:44|0.02155
13:04:45|0.02155
13:04:46|0.02155
13:04:47|0.02155
13:04:48|0.02155
13:04:49|0.02155
13:04:50|0.02155
13:04:51|0.02155
13:04:52|0.02155
13:04:53|0.02155
13:04:54|0.02155
13:04:55|0.02155
13:04:56|0.02155
13:04:57|0.02155
13:04:58|0.02155428
13:04:59|0.02155428
13:05:01|0.02155428
13:05:01|0.02155428
13:05:02|0.02155428
13:05:03|0.02155428
13:05:04|0.02155428
13:05:05|0.0215593
13:05:06|0.0215593
13:05:07|0.0215625
13:05:08|0.02155928
13:05:09|0.02155928
13:05:10|0.02155928
13:05:11|0.02155928
13:05:13|0.02155865
13:05:14|0.02155865
13:05:15|0.02155865
13:05:16|0.02155865
13:05:18|0.02155865
13:05:18|0.02155865
13:05:19|0.02155865
13:05:20|0.02155865
13:05:21|0.02155865
13:05:22|0.02155865
13:05:24|0.02155865
13:05:24|0.02155865
13:05:25|0.02155865
13:05:26|0.02155865
13:05:27|0.02155865
13:05:28|0.02155865
13:05:29|0.02155865
13:05:30|0.02155865
13:05:31|0.02155704
13:05:32|0.02155704
13:05:33|0.02155704
13:05:34|0.02155704
13:05:36|0.02155704
13:05:37|0.02155704
13:05:38|0.02155704
13:05:39|0.02155704
13:05:40|0.02155704
13:05:41|0.02155704
13:05:42|0.02155704
13:05:43|0.02155704
13:05:44|0.02155704
13:05:45|0.02155704
13:05:46|0.02155704
13:05:47|0.02155704
13:05:48|0.02155704
13:05:49|0.02155704
13:05:50|0.02155704
13:05:51|0.02155704
13:05:52|0.02155704
13:05:53|0.02155704
13:05:54|0.02155704
13:05:55|0.02155704
13:05:56|0.02155704
13:05:57|0.02155704
13:05:58|0.02155704
13:05:59|0.02155704
13:06:00|0.02155704
13:06:01|0.02155704
13:06:02|0.02155704
13:06:03|0.02155704
13:06:04|0.02155704
13:06:05|0.02155704
13:06:06|0.02155558
13:06:07|0.02155558
13:06:08|0.02155558
13:06:09|0.02155558
13:06:10|0.02155558
13:06:11|0.02155558
13:06:12|0.02155558
13:06:13|0.02155558
13:06:15|0.02154311
13:06:15|0.02154311
13:06:16|0.02154311
13:06:17|0.02154311
13:06:18|0.02154311
13:06:19|0.02154311
13:06:21|0.02154311
13:06:22|0.02154311
13:06:23|0.02154311
13:06:24|0.02154311
13:06:25|0.02154311
13:06:26|0.02154311
13:06:27|0.02154311
13:06:28|0.02154311
13:06:29|0.02154311
13:06:30|0.02154311
13:06:31|0.02154311
13:06:32|0.02154311
13:06:33|0.02154311
13:06:34|0.02154311
13:06:35|0.02154311
13:06:35|0.02154311
13:06:37|0.02154311
13:06:38|0.02154311
13:06:39|0.02154311
13:06:40|0.02154311
13:06:41|0.02154311
13:06:42|0.02154311
13:06:43|0.02154311
13:06:44|0.02154311
13:06:45|0.02154311
13:06:46|0.02154311
13:06:47|0.02154311
13:06:48|0.02154311
13:06:48|0.02154311
13:06:50|0.02154311
13:06:50|0.02154311
13:06:51|0.02154311
13:06:53|0.02154311
13:06:54|0.02154311
13:06:55|0.02153854
13:06:56|0.02153854
13:06:57|0.02153854
13:06:58|0.02153854
13:06:59|0.02153854
13:07:00|0.02153854
13:07:01|0.02153854
13:07:02|0.02153854
13:07:03|0.02153854
13:07:04|0.02153854
13:07:05|0.02153854
13:07:06|0.02153854
13:07:07|0.02153854
13:07:08|0.02153854
13:07:09|0.02153854
13:07:10|0.02153854
13:07:11|0.02153854
13:07:12|0.02153854
13:07:13|0.02153854
13:07:14|0.02153854
13:07:16|0.02153854
13:07:17|0.02153854
13:07:17|0.02153854
13:07:19|0.02153854
13:07:19|0.02153854
13:07:21|0.02153854
13:07:22|0.02153854
13:07:24|0.02153854
13:07:24|0.02153854
13:07:25|0.02153854
13:07:26|0.02153854
13:07:27|0.02153854
13:07:28|0.02153854
13:07:29|0.02153854
13:07:30|0.02153854
13:07:32|0.02153854
13:07:32|0.02153854
13:07:33|0.02153854
13:07:34|0.02153854
13:07:35|0.02153854
13:07:36|0.02153854
13:07:37|0.02153854
13:07:38|0.02153854
13:07:39|0.02153854
13:07:40|0.02153854
13:07:41|0.02153854
13:07:42|0.02153854
13:07:43|0.02155
13:07:44|0.02155
13:07:45|0.02155716
13:07:46|0.02156521
13:07:47|0.02156815
13:07:48|0.02156815
13:07:49|0.02156815
13:07:50|0.02156815
13:07:51|0.02157887
13:07:52|0.02157887
13:07:53|0.02157887
13:07:54|0.02157887
13:07:55|0.02157887
13:07:56|0.02157887
13:07:57|0.02157887
13:07:58|0.02157887
13:07:59|0.02157887
13:08:00|0.02157887
13:08:02|0.02157887
13:08:03|0.02157887
13:08:03|0.02157887
13:08:04|0.02157887
13:08:05|0.02157887
13:08:06|0.02155143
13:08:07|0.02155143
13:08:09|0.02155143
13:08:09|0.02155143
13:08:11|0.02155143
13:08:12|0.02156213
13:08:12|0.02156213
13:08:13|0.02156213
13:08:14|0.02156213
13:08:16|0.02156213
13:08:16|0.02156912
13:08:18|0.02156912
13:08:20|0.02156912
13:08:20|0.02156912
13:08:21|0.02156912
13:08:22|0.02156912
13:08:23|0.02156912
13:08:24|0.02156912
13:08:26|0.02156912
13:08:27|0.02156912
13:08:28|0.02156912
13:08:29|0.02156912
13:08:30|0.02156912
13:08:31|0.02156912
13:08:31|0.02156912
13:08:32|0.02156912
13:08:34|0.02156912
13:08:34|0.02156912
13:08:35|0.02156912
13:08:36|0.02156912
13:08:38|0.02156912
13:08:39|0.02156912
13:08:40|0.02156912
13:08:40|0.02156912
13:08:42|0.02156912
13:08:43|0.02156912
13:08:43|0.02156912
13:08:44|0.02156912
13:08:45|0.02156912
13:08:46|0.02156912
13:08:47|0.02156912
13:08:49|0.02157885
13:08:50|0.02157885
13:08:51|0.02157885
13:08:51|0.02157885
13:08:53|0.02157885
13:08:54|0.02157885
13:08:55|0.02157885
13:08:56|0.02157885
13:08:57|0.02157885
13:08:58|0.02157885
13:08:59|0.02157885
13:09:00|0.02157885
13:09:01|0.02157885
13:09:02|0.02157885
13:09:03|0.02157885
13:09:04|0.02157885
13:09:05|0.02157885
13:09:06|0.02157885
13:09:07|0.02157885
13:09:07|0.02157885
13:09:09|0.02157885
13:09:10|0.02157885
13:09:11|0.02157885
13:09:11|0.02157885
13:09:13|0.02157885
13:09:14|0.02156464
13:09:15|0.02156464
13:09:16|0.02156464
13:09:17|0.02156464
13:09:19|0.02156464
13:09:20|0.02156464
13:09:20|0.02156464
13:09:22|0.02156464
13:09:23|0.02156464
13:09:24|0.02156464
13:09:25|0.02156464
13:09:26|0.02156464
13:09:27|0.02156464
13:09:28|0.02156235
13:09:29|0.02156235
13:09:29|0.02156235
13:09:31|0.02156235
13:09:31|0.02156235
13:09:33|0.02156235
13:09:33|0.02156235
13:09:35|0.02156235
13:09:36|0.02156235
13:09:37|0.02156235
13:09:38|0.02156235
13:09:38|0.02156235
13:09:40|0.02156235
13:09:41|0.02156235
13:09:41|0.02156235
13:09:43|0.02156235
13:09:44|0.02156235
13:09:45|0.02156235
13:09:46|0.02156235
13:09:47|0.02156235
13:09:48|0.02160228
13:09:49|0.02160228
13:09:50|0.02159993
13:09:51|0.02159993
13:09:52|0.02159993
13:09:53|0.02159993
13:09:54|0.02159993
13:09:55|0.02159993
13:09:56|0.02159993
13:09:57|0.02159993
13:09:58|0.02159993
13:09:59|0.02159993
13:10:00|0.02159993
13:10:01|0.02159993
13:10:02|0.02159993
13:10:03|0.02159993
13:10:04|0.02159993
13:10:05|0.02159993
13:10:06|0.02159993
13:10:07|0.02159993
13:10:08|0.02159993
13:10:09|0.02159993
13:10:10|0.02159993
13:10:11|0.02159993
13:10:12|0.02159993
13:10:13|0.02159993
13:10:14|0.02159993
13:10:15|0.02159993
13:10:16|0.02159993
13:10:17|0.02159993
13:10:19|0.02159993
13:10:19|0.02159993
13:10:20|0.02159993
13:10:21|0.02159993
13:10:22|0.02159993
13:10:23|0.02159993
13:10:25|0.02159993
13:10:26|0.02159993
13:10:27|0.02160573
13:10:28|0.02160573
13:10:29|0.02160573
13:10:29|0.02160573
13:10:31|0.02160573
13:10:31|0.02160573
13:10:33|0.02160573
13:10:34|0.02160573
13:10:34|0.02160573
13:10:36|0.02160573
13:10:37|0.02160573
13:10:38|0.02160573
13:10:39|0.02159121
13:10:40|0.02159121
13:10:41|0.02159121
13:10:42|0.02159121
13:10:43|0.02159121
13:10:44|0.02159121
13:10:45|0.02159121
13:10:45|0.02159121
13:10:47|0.02160587
13:10:48|0.02160587
13:10:49|0.02159219
13:10:50|0.02159219
13:10:51|0.02159219
13:10:52|0.02159219
13:10:53|0.02159219
13:10:54|0.02159219
13:10:55|0.02159219
13:10:56|0.02159219
13:10:57|0.02159219
13:10:58|0.02159219
13:10:59|0.02159219
13:11:00|0.02159219
13:11:01|0.02158645
13:11:02|0.02158645
13:11:03|0.02158645
13:11:04|0.02158645
13:11:05|0.02158645
13:11:06|0.02158645
13:11:07|0.02158645
13:11:08|0.02158645
13:11:09|0.0215846
13:11:10|0.02160462
13:11:11|0.02160462
13:11:12|0.02160462
13:11:13|0.02160462
13:11:14|0.02160462
13:11:15|0.02160462
13:11:16|0.02160462
13:11:17|0.02160462
13:11:18|0.02160462
13:11:20|0.02159994
13:11:20|0.02159994
13:11:21|0.02159994
13:11:22|0.02159994
13:11:23|0.02158596
13:11:24|0.02158499
13:11:25|0.02158499
13:11:26|0.02158499
13:11:27|0.02158498
13:11:28|0.02158498
13:11:29|0.02158498
13:11:30|0.02158498
13:11:31|0.02158498
13:11:32|0.02158498
13:11:33|0.02158498
13:11:34|0.02158498
13:11:35|0.02158498
13:11:36|0.02157183
13:11:37|0.02156437
13:11:38|0.02156437
13:11:39|0.02156437
13:11:40|0.02156437
13:11:41|0.02156437
13:11:42|0.02156437
13:11:43|0.02156437
13:11:44|0.02156437
13:11:45|0.02156437
13:11:46|0.02156437
13:11:47|0.02156437
13:11:48|0.02156437
13:11:49|0.02156437
13:11:50|0.02156437
13:11:51|0.02156437
13:11:52|0.02156437
13:11:53|0.02156437
13:11:54|0.02156437
13:11:55|0.02158156
13:11:56|0.02158156
13:11:57|0.02158156
13:11:58|0.02158156
13:11:59|0.02158156
13:12:00|0.02158156
13:12:01|0.02158156
13:12:02|0.02158156
13:12:03|0.02158156
13:12:04|0.02158156
13:12:05|0.02158156
13:12:06|0.02158156
13:12:07|0.02158156
13:12:08|0.02158156
13:12:09|0.02158156
13:12:10|0.02158156
13:12:11|0.02158156
13:12:12|0.02158156
13:12:13|0.02158156
13:12:14|0.02158156
13:12:15|0.02158156
13:12:16|0.02158156
13:12:17|0.02158156
13:12:18|0.02158156
13:12:20|0.02158156
13:12:21|0.02158156
13:12:22|0.02158156
13:12:23|0.02158156
13:12:24|0.02158156
13:12:25|0.02158156
13:12:26|0.02158156
13:12:27|0.02158156
13:12:28|0.02158156
13:12:29|0.02158156
13:12:30|0.02158156
13:12:31|0.02158156
13:12:32|0.02155879
13:12:33|0.02155879
13:12:35|0.02155879
13:12:35|0.02155879
13:12:37|0.02155
13:12:38|0.02155
13:12:39|0.02155
13:12:39|0.02155
13:12:40|0.02155
13:12:41|0.02155
13:12:42|0.02155
13:12:43|0.02155
13:12:44|0.02155
13:12:45|0.02155
13:12:47|0.02155
13:12:48|0.02155
13:12:48|0.02155
13:12:49|0.02155
13:12:50|0.02155
13:12:52|0.02155
13:12:52|0.02155
13:12:53|0.02155
13:12:54|0.02155
13:12:56|0.02155
13:12:56|0.02155
13:12:58|0.02155
13:12:59|0.02155
13:12:59|0.02155
13:13:00|0.02155
13:13:01|0.02155461
13:13:03|0.02155461
13:13:03|0.02155461
13:13:04|0.02155461
13:13:05|0.02155461
13:13:07|0.02155461
13:13:07|0.02156925
13:13:08|0.02156925
13:13:09|0.02156925
13:13:11|0.02156925
13:13:12|0.02156925
13:13:12|0.02156925
13:13:14|0.02156925
13:13:14|0.02156925
13:13:15|0.02156925
13:13:16|0.02156925
13:13:18|0.02156925
13:13:18|0.02156925
13:13:19|0.02158156
13:13:21|0.02158156
13:13:22|0.02158156
13:13:23|0.02158156
13:13:24|0.02158156
13:13:25|0.02158156
13:13:26|0.02158156
13:13:27|0.02158156
13:13:28|0.02158156
13:13:29|0.0215875
13:13:30|0.0215875
13:13:31|0.02159985
13:13:32|0.02159985
13:13:33|0.02159985
13:13:34|0.02159985
13:13:35|0.02159985
13:13:36|0.02159985
13:13:37|0.02159985
13:13:38|0.02159985
13:13:39|0.02159985
13:13:40|0.02159985
13:13:41|0.02159985
13:13:42|0.02159985
13:13:43|0.02159985
13:13:44|0.02159985
13:13:45|0.02159985
13:13:46|0.02159985
13:13:47|0.02159985
13:13:48|0.02159985
13:13:49|0.02159985
13:13:50|0.02159985
13:13:51|0.02159985
13:13:52|0.02159985
13:13:53|0.02158378
13:13:54|0.02157656
13:13:55|0.02157656
13:13:56|0.02157656
13:13:57|0.02157656
13:13:58|0.02157656
13:13:59|0.02157656
13:14:00|0.02157656
13:14:01|0.02157656
13:14:02|0.02157656
13:14:03|0.02157656
13:14:04|0.02157656
13:14:05|0.02157656
13:14:06|0.02157656
13:14:07|0.02157656
13:14:08|0.02157656
13:14:09|0.02157656
13:14:10|0.02157656
13:14:11|0.02157656
13:14:12|0.02157656
13:14:13|0.02157656
13:14:14|0.02157656
13:14:15|0.02157656
13:14:16|0.02157656
13:14:17|0.02157656
13:14:18|0.02157656
13:14:19|0.02157656
13:14:20|0.02157656
13:14:21|0.02157656
13:14:23|0.02157656
13:14:24|0.02157414
13:14:25|0.02157414
13:14:25|0.02157414
13:14:27|0.02157414
13:14:28|0.02157414
13:14:29|0.02157414
13:14:30|0.02157414
13:14:31|0.02157414
13:14:32|0.02157414
13:14:33|0.02157414
13:14:34|0.02157414
13:14:35|0.02157414
13:14:36|0.02157414
13:14:37|0.02157414
13:14:37|0.02157414
13:14:38|0.02157414
13:14:39|0.02157414
13:14:40|0.02157414
13:14:41|0.02157414
13:14:42|0.02157414
13:14:44|0.02157414
13:14:45|0.02157414
13:14:46|0.02157414
13:14:47|0.02157414
13:14:48|0.02157414
13:14:49|0.02157414
13:14:51|0.02157414
13:14:51|0.02157414
13:14:52|0.02157414
13:14:53|0.02157414
13:14:54|0.02157414
13:14:55|0.02157414
13:14:56|0.02157414
13:14:57|0.02157518
13:14:58|0.02157518
13:14:59|0.02157518
13:15:00|0.02157518
13:15:01|0.02157518
13:15:02|0.02157518
13:15:03|0.02157518
13:15:04|0.02157518
13:15:05|0.02157518
13:15:06|0.02157518
13:15:07|0.02157518
13:15:08|0.02157518
13:15:09|0.02157518
13:15:11|0.02157518
13:15:12|0.02157518
13:15:12|0.02157518
13:15:13|0.02159304
13:15:14|0.02159304
13:15:15|0.02159304
13:15:17|0.02159304
13:15:17|0.02159304
13:15:18|0.02159304
13:15:20|0.02159304
13:15:21|0.02159304
13:15:22|0.02158738
13:15:23|0.02158738
13:15:24|0.02158738
13:15:25|0.02158738
13:15:26|0.02159956
13:15:27|0.02159956
13:15:28|0.02159956
13:15:29|0.02159956
13:15:30|0.02159956
13:15:31|0.0215998
13:15:32|0.0216
13:15:33|0.02161379
13:15:34|0.02161739
13:15:35|0.02161568
13:15:36|0.02161568
13:15:37|0.02161568
13:15:38|0.02161568
13:15:39|0.02161568
13:15:40|0.0216
13:15:41|0.0216
13:15:42|0.02161904
13:15:43|0.02161904
13:15:44|0.02161904
13:15:45|0.02161904
13:15:47|0.02161904
13:15:47|0.02161904
13:15:48|0.02161904
13:15:49|0.02161904
13:15:50|0.02161904
13:15:51|0.02161904
13:15:52|0.02161904
13:15:53|0.02161904
13:15:54|0.02161904
13:15:55|0.02161904
13:15:56|0.02161904
13:15:57|0.02161904
13:15:58|0.02161904
13:15:59|0.02161904
13:16:00|0.02161904
13:16:01|0.02160217
13:16:02|0.02160217
13:16:03|0.02160217
13:16:04|0.02160217
13:16:05|0.02160217
13:16:06|0.02160217
13:16:07|0.02160217
13:16:08|0.02160217
13:16:09|0.02160217
13:16:10|0.02160217
13:16:12|0.02160217
13:16:13|0.02160217
13:16:13|0.02160217
13:16:15|0.021625
13:16:15|0.02162336
13:16:16|0.02162336
13:16:17|0.02162336
13:16:19|0.02162336
13:16:19|0.02162336
13:16:20|0.02162336
13:16:21|0.02162336
13:16:23|0.02162336
13:16:24|0.02162336
13:16:25|0.02162336
13:16:26|0.02163083
13:16:27|0.0216309
13:16:28|0.0216309
13:16:29|0.0216309
13:16:30|0.0216309
13:16:31|0.0216309
13:16:32|0.0216309
13:16:33|0.0216309
13:16:34|0.0216309
13:16:35|0.0216309
13:16:36|0.0216309
13:16:37|0.0216309
13:16:38|0.0216309
13:16:39|0.0216309
13:16:40|0.0216309
13:16:41|0.0216309
13:16:42|0.02161597
13:16:43|0.02161597
13:16:44|0.0216309
13:16:45|0.0216309
13:16:46|0.0216309
13:16:47|0.0216309
13:16:48|0.0216309
13:16:49|0.0216309
13:16:50|0.02161317
13:16:51|0.02161317
13:16:52|0.02161317
13:16:54|0.02161317
13:16:54|0.02161317
13:16:55|0.02161317
13:16:56|0.02161317
13:16:57|0.02161317
13:16:58|0.02162947
13:16:59|0.02162947
13:17:01|0.02162947
13:17:01|0.02162947
13:17:02|0.02161797
13:17:03|0.02160888
13:17:04|0.02160888
13:17:05|0.02160888
13:17:06|0.02160705
13:17:07|0.02160705
13:17:08|0.02160705
13:17:09|0.02160705
13:17:10|0.02160705
13:17:11|0.02159956
13:17:12|0.02159956
13:17:13|0.02159956
13:17:14|0.02158434
13:17:15|0.02158434
13:17:17|0.0216
13:17:17|0.0216
13:17:18|0.0216
13:17:19|0.0216
13:17:20|0.0216
13:17:22|0.0216
13:17:22|0.0216
13:17:23|0.0216
13:17:25|0.0216
13:17:26|0.0216
13:17:27|0.0216
13:17:28|0.0216
13:17:29|0.0216
13:17:30|0.0216
13:17:32|0.0216
13:17:32|0.0216
13:17:33|0.0216
13:17:34|0.0216
13:17:36|0.0216
13:17:36|0.0216
13:17:38|0.0216
13:17:39|0.0216
13:17:40|0.0216
13:17:40|0.0216
13:17:42|0.0216
13:17:43|0.0216
13:17:43|0.0216
13:17:44|0.0216
13:17:46|0.0216
13:17:47|0.0216
13:17:48|0.0216
13:17:49|0.0215725
13:17:50|0.0215725
13:17:51|0.02157249
13:17:52|0.02157249
13:17:53|0.02157249
13:17:54|0.02157249
13:17:55|0.02157249
13:17:56|0.02157249
13:17:57|0.02157249
13:17:58|0.02157249
13:17:59|0.02157249
13:18:00|0.02157249
13:18:01|0.02157249
13:18:01|0.02157249
13:18:03|0.02157249
13:18:04|0.02157249
13:18:05|0.02157249
13:18:05|0.02157249
13:18:07|0.02157249
13:18:08|0.02157249
13:18:08|0.02157249
13:18:10|0.02157249
13:18:10|0.02157249
13:18:12|0.02157249
13:18:13|0.02157249
13:18:14|0.02157249
13:18:15|0.02157249
13:18:16|0.02157249
13:18:17|0.02157249
13:18:18|0.02157249
13:18:18|0.02157249
13:18:19|0.02157249
13:18:21|0.02157249
13:18:22|0.02157249
13:18:22|0.02157249
13:18:24|0.02157249
13:18:25|0.02157249
13:18:26|0.02157249
13:18:27|0.02157249
13:18:28|0.02157249
13:18:30|0.02157249
13:18:30|0.02157249
13:18:31|0.02157249
13:18:32|0.02157249
13:18:33|0.02157249
13:18:34|0.02157249
13:18:35|0.02158097
13:18:36|0.02158097
13:18:37|0.02158097
13:18:38|0.0215725
13:18:39|0.0215725
13:18:40|0.0215725
13:18:41|0.0215725
13:18:42|0.0215725
13:18:43|0.0215725
13:18:44|0.0215725
13:18:45|0.0215725
13:18:46|0.0215725
13:18:47|0.0215725
13:18:48|0.0215725
13:18:49|0.0215725
13:18:50|0.0215725
13:18:51|0.0215725
13:18:52|0.0215725
13:18:53|0.0215725
13:18:54|0.0215725
13:18:55|0.0215725
13:18:56|0.0215725
13:18:57|0.0215725
13:18:58|0.0215725
13:18:59|0.0215725
13:19:00|0.0215725
13:19:01|0.0215725
13:19:02|0.0215725
13:19:03|0.0215725
13:19:04|0.0215725
13:19:06|0.0215725
13:19:06|0.0215725
13:19:07|0.0215725
13:19:08|0.0215725
13:19:10|0.0215725
13:19:10|0.0215725
13:19:12|0.0215725
13:19:13|0.0215725
13:19:14|0.0215725
13:19:15|0.0215725
13:19:15|0.0215725
13:19:17|0.0215725
13:19:17|0.0215725
13:19:19|0.0215725
13:19:20|0.0215725
13:19:21|0.0215725
13:19:22|0.0215725
13:19:23|0.0215725
13:19:23|0.0215725
13:19:25|0.0215725
13:19:26|0.0215725
13:19:27|0.0215725
13:19:29|0.0215725
13:19:29|0.0215725
13:19:31|0.0215725
13:19:31|0.0215725
13:19:33|0.0215725
13:19:33|0.0215725
13:19:35|0.02156521
13:19:36|0.02156521
13:19:36|0.02156521
13:19:38|0.02156521
13:19:38|0.02156521
13:19:39|0.02156521
13:19:40|0.02156521
13:19:42|0.02156521
13:19:42|0.02156521
13:19:43|0.02156521
13:19:44|0.02156521
13:19:45|0.02156521
13:19:47|0.02156521
13:19:47|0.02156521
13:19:48|0.02156521
13:19:50|0.02156521
13:19:50|0.02156521
13:19:51|0.02156521
13:19:52|0.02156521
13:19:54|0.02156521
13:19:54|0.02156521
13:19:56|0.02156521
13:19:56|0.02156521
13:19:58|0.02156521
13:19:59|0.02156521
13:20:00|0.02156521
13:20:01|0.02156521
13:20:01|0.02156521
13:20:03|0.02156521
13:20:04|0.02156521
13:20:04|0.02156521
13:20:05|0.02156521
13:20:07|0.02156521
13:20:07|0.02156521
13:20:08|0.02156521
13:20:09|0.02156521
13:20:10|0.02156521
13:20:12|0.02156521
13:20:13|0.02156521
13:20:13|0.02156521
13:20:14|0.02156521
13:20:15|0.02156521
13:20:17|0.02155
13:20:18|0.02154795
13:20:19|0.02154795
13:20:20|0.02154795
13:20:21|0.02155635
13:20:21|0.02155635
13:20:23|0.02155635
13:20:23|0.02155635
13:20:24|0.02155635
13:20:25|0.02155635
13:20:26|0.02155635
13:20:28|0.02155635
13:20:29|0.02155635
13:20:31|0.02153671
13:20:31|0.02153671
13:20:32|0.02153671
13:20:33|0.02153671
13:20:34|0.02152541
13:20:35|0.02152541
13:20:37|0.02152541
13:20:38|0.02152541
13:20:38|0.02152541
13:20:40|0.02152541
13:20:41|0.02152541
13:20:42|0.02152541
13:20:42|0.02152541
13:20:44|0.02152541
13:20:45|0.02152541
13:20:46|0.02152541
13:20:47|0.02152541
13:20:48|0.02152541
13:20:49|0.02152541
13:20:50|0.02152541
13:20:51|0.02152541
13:20:52|0.02152541
13:20:53|0.02152541
13:20:54|0.02152541
13:20:55|0.02152541
13:20:55|0.02152541
13:20:57|0.02152541
13:20:57|0.02152541
13:20:59|0.02152541
13:21:00|0.02152541
13:21:00|0.02152541
13:21:02|0.02152541
13:21:03|0.02152541
13:21:04|0.02152332
13:21:05|0.02152332
13:21:06|0.02152332
13:21:07|0.02152332
13:21:08|0.02152332
13:21:09|0.02152332
13:21:10|0.02152332
13:21:10|0.02152332
13:21:12|0.02152332
13:21:13|0.02152332
13:21:13|0.02152332
13:21:15|0.02152332
13:21:16|0.02152332
13:21:16|0.02152332
13:21:17|0.02152332
13:21:18|0.02152332
13:21:20|0.02152332
13:21:21|0.02152332
13:21:22|0.02152332
13:21:23|0.02152332
13:21:23|0.02152332
13:21:25|0.02152332
13:21:26|0.02152332
13:21:27|0.02152332
13:21:28|0.02152581
13:21:29|0.02152581
13:21:31|0.02152581
13:21:31|0.02152581
13:21:32|0.02152581
13:21:33|0.02152581
13:21:34|0.02152581
13:21:35|0.02152581
13:21:36|0.02152581
13:21:37|0.02152581
13:21:38|0.02152576
13:21:39|0.02152576
13:21:40|0.02152576
13:21:41|0.02152576
13:21:42|0.02152576
13:21:43|0.02152576
13:21:44|0.02152576
13:21:45|0.02152951
13:21:46|0.02152951
13:21:47|0.02152951
13:21:48|0.02152951
13:21:49|0.02152951
13:21:50|0.02152951
13:21:51|0.02152951
13:21:52|0.02152951
13:21:53|0.02152951
13:21:54|0.02152951
13:21:55|0.02152951
13:21:56|0.02152951
13:21:57|0.02152951
13:21:58|0.02152951
13:21:59|0.02152951
13:22:00|0.02152951
13:22:01|0.02152951
13:22:02|0.02152951
13:22:03|0.02152951
13:22:04|0.02152951
13:22:05|0.02155
13:22:06|0.02155
13:22:07|0.02155
13:22:08|0.02155
13:22:09|0.02155
13:22:10|0.02155
13:22:11|0.02155
13:22:12|0.02155
13:22:13|0.02155
13:22:14|0.02155
13:22:15|0.02155
13:22:16|0.02155
13:22:17|0.02155
13:22:18|0.02155
13:22:19|0.02155
13:22:20|0.02155
13:22:21|0.02155
13:22:22|0.02155
13:22:23|0.02155
13:22:24|0.02155
13:22:25|0.02155
13:22:26|0.02155
13:22:27|0.02155
13:22:28|0.02155
13:22:30|0.02155
13:22:31|0.02155
13:22:32|0.02155
13:22:34|0.02155
13:22:34|0.02155
13:22:35|0.02155
13:22:36|0.02155
13:22:37|0.02155
13:22:39|0.02155
13:22:39|0.02155
13:22:41|0.02155
13:22:42|0.02155
13:22:43|0.02155
13:22:43|0.02155
13:22:45|0.02155
13:22:45|0.02155
13:22:46|0.02155
13:22:48|0.02155
13:22:48|0.02155
13:22:50|0.02155
13:22:50|0.02155
13:22:52|0.02155
13:22:53|0.02155
13:22:54|0.02155
13:22:55|0.02155
13:22:55|0.02155
13:22:57|0.02155
13:22:58|0.02155
13:22:59|0.02155
13:22:59|0.02155
13:23:01|0.02155
13:23:02|0.02155
13:23:02|0.02155
13:23:04|0.02155
13:23:04|0.02155
13:23:06|0.02155
13:23:07|0.02155
13:23:08|0.02155
13:23:09|0.02155
13:23:10|0.02155
13:23:12|0.02153089
13:23:12|0.02153089
13:23:14|0.02153089
13:23:14|0.02153089
13:23:15|0.02153089
13:23:16|0.02153089
13:23:18|0.02153089
13:23:19|0.02153089
13:23:19|0.02153089
13:23:21|0.02153089
13:23:21|0.02153089
13:23:23|0.02153089
13:23:23|0.02153089
13:23:25|0.02153089
13:23:26|0.02153089
13:23:27|0.02153089
13:23:28|0.02153089
13:23:29|0.02153089
13:23:30|0.02153089
13:23:31|0.02153089
13:23:32|0.02153089
13:23:33|0.02153089
13:23:34|0.02153089
13:23:35|0.0215461
13:23:36|0.0215461
13:23:37|0.0215461
13:23:38|0.0215461
13:23:40|0.0215461
13:23:40|0.0215461
13:23:41|0.0215461
13:23:42|0.0215461
13:23:43|0.0215461
13:23:44|0.02154443
13:23:45|0.02154443
13:23:46|0.02154443
13:23:47|0.02154443
13:23:49|0.02154443
13:23:50|0.02154443
13:23:50|0.02154443
13:23:52|0.02154443
13:23:53|0.02154443
13:23:54|0.02154443
13:23:55|0.02154443
13:23:55|0.02154443
13:23:57|0.02152926
13:23:58|0.02152926
13:23:59|0.02152926
13:24:00|0.02152926
13:24:00|0.02152926
13:24:02|0.02152926
13:24:02|0.02152906
13:24:03|0.02152906
13:24:04|0.02152906
13:24:05|0.02152906
13:24:06|0.02152906
13:24:07|0.02152906
13:24:08|0.02152906
13:24:10|0.02152906
13:24:11|0.02152906
13:24:11|0.02152906
13:24:13|0.02152906
13:24:14|0.02152906
13:24:15|0.02152906
13:24:16|0.02152906
13:24:17|0.02152906
13:24:18|0.02152906
13:24:19|0.02152906
13:24:20|0.02152906
13:24:21|0.02152906
13:24:22|0.02152906
13:24:23|0.02152906
13:24:24|0.02152906
13:24:25|0.02152906
13:24:26|0.02152906
13:24:27|0.02152906
13:24:28|0.02152906
13:24:29|0.02152906
13:24:30|0.02152906
13:24:31|0.02152906
13:24:33|0.02152906
13:24:33|0.02152906
13:24:34|0.02152906
13:24:35|0.02152906
13:24:36|0.02152906
13:24:37|0.02152906
13:24:38|0.02152906
13:24:39|0.02152906
13:24:40|0.02152906
13:24:41|0.02152906
13:24:43|0.02152906
13:24:43|0.02152906
13:24:45|0.02152906
13:24:45|0.02152906
13:24:46|0.02152906
13:24:47|0.02154802
13:24:48|0.02155072
13:24:49|0.02155072
13:24:50|0.02155072
13:24:51|0.02155072
13:24:52|0.02155072
13:24:54|0.02155072
13:24:55|0.02155072
13:24:55|0.02155072
13:24:56|0.02155072
13:24:57|0.02155072
13:24:58|0.02155072
13:24:59|0.02155072
13:25:01|0.02155072
13:25:01|0.02155072
13:25:02|0.02155072
13:25:04|0.02155072
13:25:04|0.02155072
13:25:05|0.02155072
13:25:06|0.02155072
13:25:07|0.02155072
13:25:08|0.02155072
13:25:09|0.02155072
13:25:10|0.02155072
13:25:12|0.02155072
13:25:12|0.02155072
13:25:13|0.02155072
13:25:15|0.02155072
13:25:15|0.02155072
13:25:16|0.02155072
13:25:17|0.02155072
13:25:18|0.02155072
13:25:19|0.02155072
13:25:20|0.02155072
13:25:21|0.02155072
13:25:22|0.02155058
13:25:23|0.02155058
13:25:24|0.02155058
13:25:26|0.02155058
13:25:26|0.02155058
13:25:27|0.02155058
13:25:28|0.02155058
13:25:30|0.02155058
13:25:30|0.02155058
13:25:31|0.02155058
13:25:33|0.02155058
13:25:34|0.02155058
13:25:35|0.02155058
13:25:36|0.02155058
13:25:37|0.02155058
13:25:38|0.02155058
13:25:39|0.02155058
13:25:40|0.02155058
13:25:41|0.02155058
13:25:42|0.02155058
13:25:43|0.02155058
13:25:44|0.02155058
13:25:45|0.02155058
13:25:46|0.02155058
13:25:47|0.02155058
13:25:48|0.02155058
13:25:49|0.02155058
13:25:50|0.02155058
13:25:51|0.02155058
13:25:52|0.02155058
13:25:53|0.02155058
13:25:54|0.02155058
13:25:55|0.02155058
13:25:56|0.02155058
13:25:57|0.02155058
13:25:58|0.02155058
13:25:59|0.02155058
13:26:00|0.02155058
13:26:01|0.02155058
13:26:02|0.02155058
13:26:03|0.02155058
13:26:04|0.02155058
13:26:05|0.02155058
13:26:06|0.02155058
13:26:07|0.021545
13:26:08|0.021545
13:26:09|0.021545
13:26:10|0.021545
13:26:11|0.021545
13:26:12|0.021545
13:26:13|0.021545
13:26:14|0.021545
13:26:15|0.021545
13:26:16|0.021545
13:26:17|0.021545
13:26:18|0.021545
13:26:19|0.021545
13:26:20|0.021545
13:26:21|0.021545
13:26:22|0.021545
13:26:23|0.021545
13:26:24|0.021545
13:26:25|0.021545
13:26:26|0.021545
13:26:27|0.02154517
13:26:28|0.02154517
13:26:29|0.02154517
13:26:30|0.02154517
13:26:31|0.02154517
13:26:32|0.02154517
13:26:33|0.02154517
13:26:35|0.02154517
13:26:35|0.02154517
13:26:36|0.02154517
13:26:38|0.02154517
13:26:39|0.02154517
13:26:40|0.02154517
13:26:41|0.02154517
13:26:41|0.02154517
13:26:43|0.02154517
13:26:44|0.02154517
13:26:45|0.02154517
13:26:46|0.02154517
13:26:47|0.02154517
13:26:48|0.02154517
13:26:49|0.02154517
13:26:50|0.02154517
13:26:51|0.02154517
13:26:52|0.02154517
13:26:53|0.02154517
13:26:54|0.02154517
13:26:55|0.02154517
13:26:56|0.02154517
13:26:57|0.02154517
13:26:58|0.02155072
13:26:59|0.02155072
13:27:00|0.02155072
13:27:01|0.02155072
13:27:02|0.02155072
13:27:03|0.02155072
13:27:04|0.02155072
13:27:05|0.02155072
13:27:06|0.02155072
13:27:07|0.02155072
13:27:08|0.02155072
13:27:09|0.02155072
13:27:10|0.02155072
13:27:11|0.02153169
13:27:12|0.02153169
13:27:13|0.02153169
13:27:14|0.02153169
13:27:15|0.02153169
13:27:16|0.02153169
13:27:17|0.02153169
13:27:18|0.02153169
13:27:19|0.02153169
13:27:20|0.02153169
13:27:21|0.02153169
13:27:22|0.02153169
13:27:23|0.02153169
13:27:24|0.02153169
13:27:25|0.02153169
13:27:26|0.02153169
13:27:27|0.02153169
13:27:28|0.02153169
13:27:29|0.02153169
13:27:30|0.02153169
13:27:31|0.02153169
13:27:32|0.02153169
13:27:33|0.02153169
13:27:34|0.02153169
13:27:36|0.02153169
13:27:37|0.02153169
13:27:38|0.02153169
13:27:39|0.02153169
13:27:40|0.02153169
13:27:41|0.02153169
13:27:42|0.02153169
13:27:43|0.02153169
13:27:44|0.02153169
13:27:45|0.02153169
13:27:46|0.02153169
13:27:47|0.02153169
13:27:48|0.02153169
13:27:49|0.02153169
13:27:50|0.02153169
13:27:51|0.02153169
13:27:52|0.02153169
13:27:53|0.02153169
13:27:54|0.02153169
13:27:55|0.02153169
13:27:56|0.02153169
13:27:57|0.02153169
13:27:58|0.02153169
13:27:59|0.02153169
13:28:00|0.02153169
13:28:01|0.02153169
13:28:02|0.02153169
13:28:03|0.02153169
13:28:04|0.02151352
13:28:05|0.02151352
13:28:06|0.02151352
13:28:07|0.02151352
13:28:08|0.02151352
13:28:09|0.02151352
13:28:10|0.02151352
13:28:11|0.02151352
13:28:12|0.02151352
13:28:13|0.02151352
13:28:14|0.02151352
13:28:15|0.02151352
13:28:16|0.02151352
13:28:17|0.02151352
13:28:18|0.02151352
13:28:19|0.02152799
13:28:20|0.02152799
13:28:21|0.02152799
13:28:22|0.02152799
13:28:23|0.02152799
13:28:24|0.02152799
13:28:25|0.02152799
13:28:26|0.02152799
13:28:27|0.02152799
13:28:28|0.02152799
13:28:29|0.02152799
13:28:30|0.02152799
13:28:31|0.02152799
13:28:32|0.02152799
13:28:33|0.02152799
13:28:34|0.02152799
13:28:35|0.02152799
13:28:37|0.02152799
13:28:37|0.02152799
13:28:38|0.02152799
13:28:39|0.02152799
13:28:40|0.02152799
13:28:41|0.02152799
13:28:42|0.02152799
13:28:43|0.02152799
13:28:44|0.02152664
13:28:45|0.02152664
13:28:47|0.02152664
13:28:47|0.02152664
13:28:49|0.02152664
13:28:50|0.02152664
13:28:51|0.02152664
13:28:52|0.02152664
13:28:53|0.02152664
13:28:54|0.02152664
13:28:55|0.02152664
13:28:56|0.02152664
13:28:57|0.02152664
13:28:58|0.02152664
13:28:59|0.02152664
13:29:00|0.02152664
13:29:00|0.02152664
13:29:02|0.02152664
13:29:03|0.02152664
13:29:04|0.02152664
13:29:05|0.02152664
13:29:05|0.02152664
13:29:07|0.02152664
13:29:08|0.021527
13:29:09|0.021527
13:29:10|0.021527
13:29:11|0.021527
13:29:12|0.021527
13:29:13|0.021527
13:29:14|0.021527
13:29:15|0.021527
13:29:16|0.021527
13:29:17|0.021527
13:29:18|0.021527
13:29:19|0.021527
13:29:20|0.021527
13:29:21|0.021527
13:29:22|0.021527
13:29:23|0.021527
13:29:24|0.021527
13:29:25|0.021527
13:29:26|0.021527
13:29:27|0.021527
13:29:28|0.021527
13:29:29|0.021527
13:29:30|0.021527
13:29:31|0.021527
13:29:32|0.021527
13:29:33|0.021527
13:29:34|0.021527
13:29:35|0.021527
13:29:36|0.021527
13:29:37|0.021527
13:29:38|0.021527
13:29:40|0.021527
13:29:41|0.021527
13:29:41|0.021527
13:29:42|0.021527
13:29:44|0.02154636
13:29:45|0.02154636
13:29:46|0.02154636
13:29:47|0.02154636
13:29:48|0.02154636
13:29:49|0.02154636
13:29:50|0.02154636
13:29:51|0.02154636
13:29:52|0.02154636
13:29:53|0.02154636
13:29:54|0.02154993
13:29:55|0.02154993
13:29:56|0.02154993
13:29:57|0.02154993
13:29:58|0.02154993
13:29:59|0.02154993
13:30:00|0.02154993
13:30:01|0.02154993
13:30:02|0.02154993
13:30:03|0.02154993
13:30:04|0.02154993
13:30:05|0.02154993
13:30:06|0.02154993
13:30:07|0.02154993
13:30:08|0.02154993
13:30:09|0.02154993
13:30:10|0.02154993
13:30:11|0.02154993
13:30:12|0.02154993
13:30:13|0.02154993
13:30:14|0.02154993
13:30:15|0.02154993
13:30:16|0.02154993
13:30:17|0.02154993
13:30:18|0.02154993
13:30:19|0.02154993
13:30:20|0.02154993
13:30:21|0.02154993
13:30:22|0.02154993
13:30:23|0.02154993
13:30:24|0.02154993
13:30:25|0.02154993
13:30:26|0.0215347
13:30:27|0.0215347
13:30:28|0.0215347
13:30:29|0.0215347
13:30:30|0.0215347
13:30:31|0.0215347
13:30:32|0.02152646
13:30:33|0.02152646
13:30:34|0.02152646
13:30:35|0.02152646
13:30:36|0.02152646
13:30:38|0.02152646
13:30:39|0.02152646
13:30:40|0.02152646
13:30:41|0.02152646
13:30:42|0.02152646
13:30:43|0.02152646
13:30:44|0.02152646
13:30:45|0.02152646
13:30:47|0.02152646
13:30:47|0.02152646
13:30:48|0.02152646
13:30:49|0.02152646
13:30:50|0.02152646
13:30:51|0.02152646
13:30:52|0.02152646
13:30:53|0.02152646
13:30:54|0.02152646
13:30:55|0.02152646
13:30:56|0.02152646
13:30:57|0.02152646
13:30:58|0.02152451
13:30:59|0.02152451
13:31:00|0.02152451
13:31:01|0.02152451
13:31:02|0.02152451
13:31:03|0.02152451
13:31:04|0.02152735
13:31:05|0.02152735
13:31:06|0.02152735
13:31:07|0.02152735
13:31:08|0.02152735
13:31:09|0.02152735
13:31:10|0.02152535
13:31:11|0.02153568
13:31:12|0.02153568
13:31:13|0.02153568
13:31:14|0.02153568
13:31:15|0.02153568
13:31:16|0.02153568
13:31:17|0.02153568
13:31:18|0.02153568
13:31:19|0.02153568
13:31:20|0.0215537
13:31:21|0.0215537
13:31:22|0.02152803
13:31:23|0.02152803
13:31:24|0.02152803
13:31:25|0.02152803
13:31:26|0.02152803
13:31:27|0.02152803
13:31:28|0.02152803
13:31:29|0.02152803
13:31:30|0.02152803
13:31:31|0.02152803
13:31:32|0.02152803
13:31:33|0.02152803
13:31:34|0.02152803
13:31:35|0.02152803
13:31:36|0.02152803
13:31:37|0.02152803
13:31:39|0.02152803
13:31:40|0.02152803
13:31:41|0.02152803
13:31:42|0.02152803
13:31:43|0.02152803
13:31:44|0.02152803
13:31:45|0.02152803
13:31:46|0.02152803
13:31:47|0.02152803
13:31:48|0.02152803
13:31:49|0.02152803
13:31:50|0.02152803
13:31:51|0.02152803
13:31:52|0.02152803
13:31:53|0.02152803
13:31:54|0.02152803
13:31:55|0.02152803
13:31:56|0.02152803
13:31:57|0.02152803
13:31:58|0.02152803
13:31:59|0.02152803
13:32:00|0.02152803
13:32:01|0.02152803
13:32:02|0.02152803
13:32:03|0.02152803
13:32:04|0.02152803
13:32:05|0.02152803
13:32:06|0.02152803
13:32:07|0.02152803
13:32:08|0.02152803
13:32:09|0.02152803
13:32:10|0.02152803
13:32:11|0.02152803
13:32:12|0.02152451
13:32:13|0.02152451
13:32:14|0.02152451
13:32:15|0.02152451
13:32:16|0.02152451
13:32:17|0.02152451
13:32:18|0.02152451
13:32:19|0.02152451
13:32:20|0.02152451
13:32:21|0.02152451
13:32:22|0.02152451
13:32:23|0.02152451
13:32:24|0.02152451
13:32:25|0.02152451
13:32:26|0.02152451
13:32:27|0.02152451
13:32:28|0.02152451
13:32:29|0.02152451
13:32:30|0.02152451
13:32:31|0.02152451
13:32:32|0.02152451
13:32:33|0.02152451
13:32:34|0.02152451
13:32:35|0.02152451
13:32:36|0.02152451
13:32:37|0.02152451
13:32:38|0.02152451
13:32:39|0.02152451
13:32:41|0.02152451
13:32:41|0.02152451
13:32:43|0.02152451
13:32:44|0.02152451
13:32:45|0.02152451
13:32:46|0.02152451
13:32:47|0.02152451
13:32:47|0.02152451
13:32:49|0.02152451
13:32:49|0.02152451
13:32:50|0.02152451
13:32:52|0.02152451
13:32:53|0.02152451
13:32:54|0.02152451
13:32:54|0.02152451
13:32:55|0.02152451
13:32:57|0.02152451
13:32:58|0.02152451
13:32:58|0.02152451
13:33:00|0.02152451
13:33:01|0.02152451
13:33:01|0.02154758
13:33:02|0.02154758
13:33:03|0.02154758
13:33:05|0.02154758
13:33:05|0.02154758
13:33:06|0.02154758
13:33:08|0.02154758
13:33:09|0.02154758
13:33:10|0.02154758
13:33:11|0.02154758
13:33:12|0.02154758
13:33:13|0.02154758
13:33:14|0.02154758
13:33:14|0.02154758
13:33:16|0.02154758
13:33:16|0.02154758
13:33:18|0.02154758
13:33:18|0.02154758
13:33:19|0.02154758
13:33:20|0.02154758
13:33:21|0.02154758
13:33:23|0.02154758
13:33:23|0.02154758
13:33:24|0.02154758
13:33:26|0.02154758
13:33:27|0.02154758
13:33:27|0.02152814
13:33:28|0.02152814
13:33:29|0.02152814
13:33:30|0.02152814
13:33:31|0.02152814
13:33:32|0.02152814
13:33:34|0.02152814
13:33:34|0.02152814
13:33:35|0.02152814
13:33:36|0.02152814
13:33:37|0.02152814
13:33:39|0.02152814
13:33:40|0.02152814
13:33:41|0.02152814
13:33:42|0.02152814
13:33:44|0.02152814
13:33:45|0.02152814
13:33:46|0.02152814
13:33:46|0.02152814
13:33:48|0.02152814
13:33:49|0.02152814
13:33:49|0.02152814
13:33:51|0.02152814
13:33:52|0.02152814
13:33:52|0.02152814
13:33:54|0.02152829
13:33:55|0.02152829
13:33:56|0.02152829
13:33:57|0.02152829
13:33:58|0.02152829
13:33:59|0.02152829
13:33:59|0.02152829
13:34:01|0.02152829
13:34:02|0.02152829
13:34:03|0.02152829
13:34:04|0.02152829
13:34:05|0.02152829
13:34:05|0.02152829
13:34:07|0.02152829
13:34:08|0.02152829
13:34:09|0.02152829
13:34:10|0.02152829
13:34:11|0.02152829
13:34:12|0.02152829
13:34:12|0.02152829
13:34:13|0.02152829
13:34:15|0.02152829
13:34:16|0.02152829
13:34:17|0.02152829
13:34:18|0.02152829
13:34:19|0.02152829
13:34:19|0.02152829
13:34:21|0.02152829
13:34:22|0.02152829
13:34:23|0.02152829
13:34:24|0.02151672
13:34:25|0.02151672
13:34:26|0.02151672
13:34:26|0.02151672
13:34:28|0.02151672
13:34:29|0.02151672
13:34:30|0.02151672
13:34:31|0.02151672
13:34:31|0.02151672
13:34:33|0.02151672
13:34:34|0.02151672
13:34:35|0.02151672
13:34:36|0.02151672
13:34:37|0.02151672
13:34:38|0.02151672
13:34:38|0.02151672
13:34:40|0.02151672
13:34:40|0.02151672
13:34:42|0.02151672
13:34:44|0.02151672
13:34:44|0.02151672
13:34:45|0.02151672
13:34:46|0.02151672
13:34:47|0.02151672
13:34:48|0.02151672
13:34:49|0.02151672
13:34:50|0.02151672
13:34:51|0.02151672
13:34:52|0.02151672
13:34:53|0.02151672
13:34:54|0.02151672
13:34:55|0.02151672
13:34:56|0.02151672
13:34:57|0.02151672
13:34:58|0.02151672
13:34:59|0.02151672
13:35:00|0.02151672
13:35:01|0.02151672
13:35:02|0.02151672
13:35:03|0.02151672
13:35:04|0.02151478
13:35:05|0.02151478
13:35:06|0.02151478
13:35:07|0.02151478
13:35:08|0.02151478
13:35:09|0.02151478
13:35:10|0.02151478
13:35:11|0.02151478
13:35:12|0.02151478
13:35:13|0.02151478
13:35:14|0.02151478
13:35:15|0.02151478
13:35:16|0.02151478
13:35:17|0.02151478
13:35:18|0.0215167
13:35:19|0.0215167
13:35:20|0.0215167
13:35:21|0.0215167
13:35:22|0.0215167
13:35:23|0.02151478
13:35:24|0.02151478
13:35:25|0.02151478
13:35:26|0.02151478
13:35:27|0.02151478
13:35:28|0.02151478
13:35:29|0.02151478
13:35:30|0.02151478
13:35:31|0.02151478
13:35:32|0.02151478
13:35:33|0.02151478
13:35:34|0.02151478
13:35:35|0.0215167
13:35:36|0.0215167
13:35:37|0.0215167
13:35:38|0.0215167
13:35:39|0.0215167
13:35:40|0.0215167
13:35:41|0.0215167
13:35:43|0.0215167
13:35:44|0.0215167
13:35:45|0.0215167
13:35:46|0.0215167
13:35:47|0.0215167
13:35:48|0.0215167
13:35:49|0.0215167
13:35:50|0.0215167
13:35:51|0.0215167
13:35:51|0.0215167
13:35:53|0.0215167
13:35:54|0.0215167
13:35:55|0.0215167
13:35:56|0.0215167
13:35:57|0.0215167
13:35:58|0.0215167
13:35:59|0.0215167
13:36:00|0.0215167
13:36:01|0.0215167
13:36:02|0.0215167
13:36:03|0.0215167
13:36:04|0.0215167
13:36:05|0.0215167
13:36:06|0.0215167
13:36:07|0.0215167
13:36:08|0.0215167
13:36:10|0.0215167
13:36:10|0.02151484
13:36:11|0.02151484
13:36:12|0.02151484
13:36:13|0.02151484
13:36:14|0.02151484
13:36:15|0.02151484
13:36:16|0.02151484
13:36:17|0.02151484
13:36:18|0.02151484
13:36:19|0.02151484
13:36:20|0.02151484
13:36:21|0.02151484
13:36:22|0.02151484
13:36:23|0.02151484
13:36:24|0.02151484
13:36:25|0.02151484
13:36:26|0.02151484
13:36:27|0.02151484
13:36:28|0.02151484
13:36:29|0.02151484
13:36:30|0.02151484
13:36:31|0.02151484
13:36:32|0.02151484
13:36:34|0.02151484
13:36:34|0.02151484
13:36:35|0.02151484
13:36:36|0.02151484
13:36:37|0.02151484
13:36:38|0.02151484
13:36:39|0.02151484
13:36:40|0.02151484
13:36:41|0.02151484
13:36:42|0.02151484
13:36:44|0.02151484
13:36:45|0.02151484
13:36:46|0.02151484
13:36:47|0.02151484
13:36:48|0.02151484
13:36:49|0.02151484
13:36:50|0.02151484
13:36:51|0.02151484
13:36:52|0.02151484
13:36:53|0.02151484
13:36:54|0.02151484
13:36:55|0.02151477
13:36:57|0.02151477
13:36:57|0.02151477
13:36:59|0.02151477
13:37:00|0.02151477
13:37:00|0.02151477
13:37:02|0.02151477
13:37:03|0.02151477
13:37:04|0.02151477
13:37:05|0.02151477
13:37:06|0.02151477
13:37:07|0.02151477
13:37:07|0.02151477
13:37:09|0.02151477
13:37:09|0.02151477
13:37:11|0.02151477
13:37:12|0.02151477
13:37:13|0.02151477
13:37:14|0.02151477
13:37:15|0.02151477
13:37:16|0.02151477
13:37:17|0.02151477
13:37:18|0.02151477
13:37:19|0.02151477
13:37:20|0.02151477
13:37:21|0.02151477
13:37:22|0.02151477
13:37:23|0.02151477
13:37:24|0.02151477
13:37:25|0.02151477
13:37:26|0.02151477
13:37:27|0.02151477
13:37:28|0.02151477
13:37:29|0.02151477
13:37:30|0.02151477
13:37:31|0.02151477
13:37:32|0.02151477
13:37:33|0.02151477
13:37:34|0.02151477
13:37:35|0.02151477
13:37:36|0.02151477
13:37:37|0.02151477
13:37:38|0.02151477
13:37:40|0.02151477
13:37:40|0.02151477
13:37:41|0.02151477
13:37:42|0.02151477
13:37:43|0.02151477
13:37:45|0.02151477
13:37:45|0.02153
13:37:46|0.02153
13:37:48|0.02153
13:37:48|0.02153
13:37:50|0.02153
13:37:50|0.02153
13:37:51|0.02153
13:37:52|0.02153
13:37:53|0.02153
13:37:54|0.02153
13:37:56|0.02152054
13:37:56|0.02152054
13:37:57|0.02152054
13:37:58|0.02152054
13:37:59|0.02152054
13:38:01|0.02153276
13:38:01|0.02153276
13:38:02|0.02153276
13:38:04|0.02153276
13:38:05|0.02153276
13:38:05|0.02153276
13:38:07|0.02153276
13:38:07|0.02153276
13:38:09|0.02153276
13:38:09|0.02153276
13:38:11|0.02153276
13:38:11|0.02153276
13:38:12|0.02153276
13:38:14|0.02153646
13:38:15|0.02153646
13:38:16|0.02153646
13:38:17|0.02153646
13:38:17|0.02153646
13:38:18|0.02153646
13:38:20|0.02153646
13:38:21|0.02153646
13:38:22|0.02153644
13:38:23|0.02153644
13:38:23|0.02153644
13:38:25|0.02153644
13:38:26|0.02153644
13:38:27|0.02153644
13:38:28|0.02153644
13:38:28|0.02153644
13:38:29|0.02153644
13:38:31|0.02153644
13:38:32|0.02153644
13:38:33|0.02153644
13:38:34|0.02153644
13:38:35|0.02153644
13:38:35|0.02153644
13:38:37|0.02153644
13:38:38|0.02153644
13:38:38|0.02153644
13:38:40|0.02153644
13:38:40|0.02153644
13:38:42|0.02153644
13:38:42|0.02153644
13:38:44|0.02153644
13:38:45|0.02153644
13:38:46|0.02153644
13:38:48|0.02153644
13:38:48|0.02153644
13:38:50|0.02153644
13:38:50|0.02153644
13:38:52|0.02153644
13:38:53|0.02153644
13:38:53|0.02153644
13:38:55|0.02153644
13:38:55|0.02153644
13:38:57|0.02153644
13:38:57|0.02153644
13:38:58|0.02153644
13:39:00|0.02153644
13:39:01|0.02153644
13:39:02|0.02153644
13:39:03|0.02153644
13:39:03|0.02153644
13:39:04|0.02153644
13:39:06|0.02153644
13:39:06|0.02153644
13:39:08|0.02153644
13:39:09|0.02153644
13:39:10|0.02153644
13:39:11|0.02152823
13:39:12|0.02152376
13:39:13|0.02152376
13:39:14|0.02152376
13:39:15|0.02152376
13:39:16|0.02152376
13:39:17|0.02152376
13:39:18|0.02152376
13:39:19|0.02152376
13:39:20|0.02152376
13:39:21|0.02152376
13:39:22|0.02152376
13:39:23|0.02152376
13:39:24|0.02152376
13:39:25|0.02152376
13:39:26|0.02152376
13:39:27|0.02152376
13:39:28|0.02152376
13:39:29|0.02152376
13:39:30|0.02152376
13:39:31|0.02152376
13:39:32|0.02152376
13:39:33|0.02152376
13:39:34|0.02152376
13:39:35|0.02152376
13:39:36|0.02152376
13:39:37|0.02152376
13:39:38|0.02152376
13:39:40|0.02152376
13:39:40|0.02152376
13:39:41|0.02152376
13:39:42|0.02152376
13:39:43|0.02152376
13:39:44|0.02152376
13:39:45|0.02152376
13:39:47|0.02152376
13:39:48|0.02152376
13:39:49|0.02152376
13:39:50|0.02152376
13:39:51|0.02152376
13:39:53|0.02152376
13:39:53|0.02152376
13:39:54|0.02152376
13:39:55|0.02152376
13:39:56|0.02152376
13:39:57|0.02152376
13:39:58|0.02152376
13:39:59|0.02152376
13:40:00|0.02152376
13:40:01|0.02152376
13:40:02|0.02152376
13:40:03|0.02152376
13:40:04|0.02152376
13:40:05|0.02152376
13:40:06|0.02152376
13:40:07|0.02152376
13:40:08|0.02152376
13:40:09|0.02152376
13:40:10|0.02152376
13:40:11|0.02152376
13:40:12|0.02152376
13:40:13|0.02152376
13:40:15|0.02152376
13:40:15|0.02152376
13:40:16|0.02152376
13:40:17|0.02152376
13:40:18|0.02152376
13:40:19|0.02152376
13:40:20|0.02152376
13:40:21|0.02152376
13:40:22|0.02152376
13:40:23|0.02152376
13:40:24|0.02152376
13:40:25|0.02152376
13:40:26|0.02152376
13:40:27|0.02152376
13:40:28|0.02150932
13:40:29|0.02150932
13:40:30|0.02150932
13:40:31|0.02150932
13:40:32|0.02150932
13:40:33|0.02150932
13:40:34|0.02150932
13:40:35|0.02150932
13:40:36|0.02150932
13:40:37|0.02150932
13:40:38|0.02150932
13:40:39|0.02150932
13:40:40|0.02150932
13:40:41|0.02150932
13:40:42|0.02150932
13:40:43|0.02150932
13:40:44|0.02150932
13:40:45|0.02150932
13:40:47|0.02150932
13:40:48|0.02150932
13:40:49|0.02150932
13:40:50|0.02150932
13:40:51|0.02150932
13:40:52|0.02150932
13:40:53|0.02150932
13:40:54|0.0215
13:40:55|0.0215
13:40:56|0.0215
13:40:57|0.0215
13:40:58|0.0215
13:40:59|0.0215
13:41:01|0.0215
13:41:01|0.0215
13:41:02|0.0215
13:41:03|0.0215
13:41:05|0.0215
13:41:05|0.0215
13:41:07|0.0215
13:41:08|0.0215
13:41:09|0.0215
13:41:09|0.0215
13:41:11|0.0215
13:41:12|0.0215
13:41:13|0.0215
13:41:13|0.0215
13:41:14|0.0215
13:41:15|0.0215
13:41:16|0.0215
13:41:17|0.0215
13:41:19|0.0215
13:41:19|0.0215
13:41:20|0.0215
13:41:21|0.0215
13:41:22|0.0215
13:41:23|0.0215
13:41:25|0.0215
13:41:25|0.0215
13:41:26|0.0215
13:41:27|0.0215
13:41:29|0.0215
13:41:29|0.0215
13:41:30|0.0215
13:41:31|0.0215
13:41:32|0.0215
13:41:33|0.0215
13:41:34|0.0215
13:41:35|0.0215
13:41:36|0.0215
13:41:37|0.0215
13:41:38|0.0215
13:41:40|0.0215
13:41:41|0.0215
13:41:41|0.0215
13:41:42|0.0215
13:41:44|0.0215
13:41:44|0.0215
13:41:46|0.0215
13:41:47|0.0215
13:41:47|0.0215
13:41:49|0.0215
13:41:50|0.0215
13:41:51|0.0215
13:41:52|0.0215
13:41:53|0.0215
13:41:54|0.0215
13:41:55|0.0215
13:41:56|0.0215
13:41:57|0.0215
13:41:58|0.0215
13:41:59|0.0215
13:42:00|0.0215
13:42:01|0.0215
13:42:02|0.0215
13:42:03|0.0215
13:42:04|0.0215
13:42:05|0.0215
13:42:06|0.0215
13:42:07|0.0215
13:42:08|0.0215
13:42:09|0.0215
13:42:10|0.02150461
13:42:11|0.02150461
13:42:12|0.02150461
13:42:13|0.02150461
13:42:14|0.02150461
13:42:15|0.02150461
13:42:16|0.02150461
13:42:17|0.02150461
13:42:18|0.02150461
13:42:19|0.02150461
13:42:20|0.02150461
13:42:21|0.02150543
13:42:22|0.02150543
13:42:23|0.02150543
13:42:24|0.02150543
13:42:25|0.02150543
13:42:26|0.02150543
13:42:27|0.02150543
13:42:28|0.02150543
13:42:29|0.02150543
13:42:30|0.02150543
13:42:31|0.02150543
13:42:32|0.02150543
13:42:33|0.02150543
13:42:34|0.02150543
13:42:35|0.02150543
13:42:36|0.02150543
13:42:37|0.02150543
13:42:38|0.02150543
13:42:39|0.02150543
13:42:40|0.02150543
13:42:41|0.02150543
13:42:42|0.02150543
13:42:43|0.02150543
13:42:44|0.02150543
13:42:45|0.02150543
13:42:46|0.02150543
13:42:47|0.02150543
13:42:48|0.02150543
13:42:49|0.02150543
13:42:51|0.02150543
13:42:51|0.02150543
13:42:52|0.02150543
13:42:54|0.02150543
13:42:55|0.02150543
13:42:56|0.02150543
13:42:57|0.02150543
13:42:58|0.02150543
13:42:59|0.02150543
13:43:00|0.02150543
13:43:01|0.02150543
13:43:02|0.02150543
13:43:03|0.02150543
13:43:04|0.02150543
13:43:05|0.02150543
13:43:06|0.02150543
13:43:07|0.02150543
13:43:07|0.02150543
13:43:09|0.02150543
13:43:10|0.02150543
13:43:11|0.02150543
13:43:12|0.02150543
13:43:13|0.02150543
13:43:14|0.02150543
13:43:15|0.02150543
13:43:16|0.02150543
13:43:17|0.02150543
13:43:18|0.02150543
13:43:19|0.02150543
13:43:20|0.02150543
13:43:21|0.02150543
13:43:22|0.02150543
13:43:23|0.02150543
13:43:24|0.02150543
13:43:25|0.02150543
13:43:26|0.02150543
13:43:27|0.0215149
13:43:28|0.0215149
13:43:29|0.0215149
13:43:30|0.0215149
13:43:31|0.0215149
13:43:32|0.0215149
13:43:33|0.0215
13:43:34|0.0215
13:43:35|0.0215
13:43:36|0.0215
13:43:37|0.0215
13:43:38|0.0215
13:43:39|0.0215
13:43:40|0.0215
13:43:41|0.0215
13:43:42|0.0215
13:43:43|0.0215
13:43:44|0.0215
13:43:45|0.0215
13:43:46|0.0215
13:43:47|0.0215
13:43:48|0.0215
13:43:49|0.0215
13:43:50|0.0215
13:43:52|0.0215
13:43:52|0.0215
13:43:54|0.0215
13:43:55|0.0215
13:43:56|0.0215
13:43:57|0.0215
13:43:57|0.0215
13:43:59|0.0215
13:44:00|0.0215
13:44:01|0.0215
13:44:02|0.0215
13:44:03|0.0215
13:44:04|0.0215
13:44:05|0.0215
13:44:06|0.0215
13:44:07|0.0215
13:44:08|0.0215
13:44:09|0.0215
13:44:10|0.0215
13:44:11|0.0215
13:44:12|0.0215
13:44:13|0.0215
13:44:14|0.0215
13:44:15|0.0215
13:44:16|0.0215
13:44:17|0.0215
13:44:18|0.0215
13:44:19|0.0215
13:44:20|0.0215
13:44:21|0.0215
13:44:22|0.0215
13:44:23|0.0215
13:44:24|0.0215
13:44:25|0.0215
13:44:26|0.0215
13:44:27|0.0215
13:44:28|0.02149438
13:44:29|0.0214875
13:44:30|0.0214875
13:44:31|0.0214875
13:44:32|0.0214875
13:44:33|0.0214875
13:44:34|0.0214875
13:44:35|0.0214875
13:44:36|0.0214875
13:44:37|0.0214875
13:44:38|0.0214875
13:44:39|0.0214875
13:44:40|0.0214875
13:44:41|0.0214875
13:44:42|0.0214875
13:44:43|0.02150819
13:44:44|0.02150819
13:44:45|0.02150819
13:44:46|0.02150819
13:44:47|0.02150819
13:44:48|0.02150819
13:44:49|0.02150819
13:44:50|0.02150819
13:44:51|0.02150819
13:44:53|0.02150819
13:44:54|0.02150819
13:44:55|0.02150819
13:44:56|0.02150819
13:44:57|0.02150819
13:44:57|0.02150819
13:44:58|0.02150819
13:44:59|0.02150819
13:45:00|0.02150819
13:45:01|0.02150819
13:45:02|0.02150819
13:45:03|0.02150819
13:45:05|0.02150819
13:45:05|0.02150819
13:45:07|0.02150819
13:45:07|0.02150819
13:45:09|0.02150819
13:45:10|0.02150819
13:45:11|0.02150819
13:45:11|0.02150819
13:45:13|0.02150819
13:45:13|0.02150819
13:45:15|0.02150819
13:45:15|0.02150819
13:45:17|0.02150819
13:45:18|0.02150819
13:45:18|0.02150819
13:45:20|0.02150819
13:45:21|0.02150819
13:45:22|0.02150819
13:45:23|0.02150819
13:45:24|0.02150819
13:45:24|0.02150819
13:45:26|0.02150819
13:45:27|0.02150819
13:45:28|0.02150819
13:45:29|0.02150819
13:45:29|0.02150819
13:45:31|0.02152033
13:45:32|0.02152033
13:45:33|0.02152033
13:45:34|0.02152033
13:45:35|0.02152033
13:45:36|0.02152033
13:45:37|0.02152033
13:45:38|0.02152033
13:45:39|0.02152033
13:45:40|0.02152033
13:45:41|0.02152033
13:45:42|0.02152033
13:45:43|0.02152033
13:45:44|0.02152033
13:45:45|0.02152033
13:45:46|0.02152033
13:45:47|0.02152033
13:45:48|0.02152033
13:45:49|0.02152033
13:45:50|0.02152033
13:45:51|0.02152033
13:45:52|0.02152033
13:45:54|0.02152033
13:45:54|0.02152033
13:45:55|0.02152033
13:45:56|0.02152033
13:45:57|0.02152033
13:45:58|0.02152033
13:45:59|0.02152033
13:46:01|0.02152033
13:46:01|0.02152033
13:46:02|0.02152033
13:46:03|0.02152033
13:46:04|0.02152033
13:46:06|0.02152033
13:46:07|0.02151802
13:46:08|0.02151802
13:46:09|0.02151802
13:46:10|0.02151802
13:46:11|0.02151802
13:46:11|0.02151802
13:46:12|0.02151802
13:46:14|0.02151802
13:46:15|0.02151802
13:46:16|0.02151802
13:46:17|0.02151802
13:46:18|0.02151802
13:46:19|0.02151802
13:46:20|0.02151802
13:46:21|0.02151802
13:46:22|0.02151802
13:46:23|0.02151802
13:46:24|0.02151802
13:46:25|0.02151802
13:46:26|0.02151802
13:46:27|0.02151802
13:46:28|0.02151802
13:46:28|0.02151802
13:46:30|0.02151802
13:46:31|0.02150491
13:46:32|0.02150491
13:46:32|0.02150491
13:46:34|0.02150491
13:46:34|0.02150491
13:46:36|0.02150491
13:46:37|0.02150491
13:46:38|0.02150491
13:46:39|0.02150491
13:46:40|0.02150491
13:46:41|0.02150491
13:46:42|0.02150491
13:46:43|0.02150491
13:46:43|0.02150491
13:46:45|0.02150491
13:46:46|0.02150491
13:46:47|0.02150491
13:46:47|0.02150491
13:46:49|0.02150491
13:46:50|0.02150491
13:46:50|0.02151533
13:46:51|0.02151533
13:46:53|0.02151533
13:46:54|0.02151533
13:46:56|0.02151533
13:46:56|0.02151533
13:46:57|0.02151533
13:46:58|0.02147888
13:47:00|0.02147888
13:47:01|0.02147888
13:47:02|0.02147888
13:47:02|0.02147888
13:47:03|0.02147888
13:47:04|0.02147888
13:47:06|0.02147888
13:47:07|0.02147888
13:47:08|0.02147888
13:47:09|0.02147888
13:47:10|0.02149348
13:47:11|0.02149348
13:47:11|0.02149348
13:47:12|0.02149348
13:47:13|0.02149348
13:47:15|0.02149348
13:47:16|0.02149348
13:47:16|0.02149348
13:47:17|0.02149348
13:47:18|0.02149348
13:47:19|0.02149348
13:47:20|0.02149348
13:47:21|0.02149348
13:47:23|0.02149348
13:47:23|0.02149348
13:47:25|0.02149348
13:47:25|0.02149348
13:47:27|0.02149348
13:47:27|0.02148178
13:47:28|0.02148178
13:47:29|0.02148178
13:47:31|0.02148178
13:47:31|0.02148178
13:47:32|0.02148178
13:47:33|0.02148178
13:47:34|0.02148178
13:47:36|0.02148178
13:47:36|0.02148178
13:47:37|0.02148178
13:47:39|0.02148178
13:47:40|0.02148178
13:47:41|0.02149348
13:47:41|0.02149348
13:47:42|0.02149348
13:47:44|0.02148178
13:47:45|0.02148178
13:47:46|0.02147266
13:47:47|0.02147266
13:47:48|0.02147266
13:47:49|0.02147266
13:47:49|0.02146758
13:47:51|0.02146758
13:47:52|0.02146758
13:47:53|0.02146758
13:47:54|0.02146758
13:47:55|0.02146758
13:47:57|0.02146758
13:47:57|0.02146758
13:47:59|0.02146758
13:48:00|0.02146758
13:48:01|0.02146758
13:48:02|0.02146758
13:48:02|0.02146758
13:48:04|0.0214658
13:48:05|0.0214658
13:48:06|0.0214658
13:48:06|0.0214658
13:48:08|0.0214658
13:48:08|0.0214658
13:48:09|0.0214658
13:48:11|0.0214658
13:48:12|0.0214658
13:48:13|0.0214658
13:48:14|0.0214658
13:48:14|0.0214658
13:48:15|0.0214658
13:48:16|0.0214658
13:48:17|0.0214658
13:48:19|0.0214658
13:48:19|0.0214658
13:48:21|0.0214658
13:48:21|0.0214658
13:48:22|0.0214658
13:48:23|0.0214658
13:48:24|0.0214658
13:48:25|0.0214658
13:48:27|0.0214658
13:48:27|0.0214658
13:48:28|0.0214658
13:48:30|0.0214658
13:48:30|0.0214658
13:48:32|0.0214658
13:48:32|0.0214658
13:48:34|0.0214658
13:48:34|0.02147835
13:48:35|0.02147835
13:48:37|0.02147835
13:48:38|0.02148532
13:48:39|0.02148532
13:48:40|0.02148532
13:48:40|0.02148532
13:48:41|0.02148532
13:48:42|0.02148532
13:48:43|0.02148532
13:48:44|0.02148532
13:48:46|0.02148532
13:48:46|0.02148532
13:48:48|0.02148532
13:48:49|0.02148532
13:48:49|0.02148532
13:48:50|0.02148532
13:48:52|0.02148532
13:48:53|0.02148532
13:48:53|0.02148532
13:48:54|0.02148532
13:48:56|0.02148532
13:48:58|0.02148532
13:48:58|0.02148532
13:49:00|0.02148532
13:49:01|0.02147849
13:49:02|0.02147849
13:49:03|0.02147849
13:49:04|0.02147849
13:49:05|0.02147849
13:49:06|0.02147849
13:49:07|0.02147849
13:49:08|0.02147849
13:49:09|0.02146972
13:49:10|0.02146972
13:49:11|0.02146972
13:49:12|0.02146972
13:49:13|0.02146972
13:49:14|0.02146972
13:49:15|0.02146976
13:49:15|0.02146976
13:49:17|0.02146976
13:49:18|0.02146976
13:49:19|0.02146976
13:49:19|0.02146976
13:49:21|0.02146976
13:49:22|0.02146976
13:49:23|0.02146976
13:49:24|0.02146976
13:49:25|0.02146976
13:49:26|0.02146976
13:49:27|0.02146976
13:49:27|0.02146976
13:49:28|0.02146976
13:49:30|0.02146976
13:49:31|0.02146976
13:49:31|0.02146976
13:49:32|0.02146976
13:49:34|0.02147
13:49:35|0.02147
13:49:36|0.02147
13:49:37|0.02148737
13:49:38|0.02148737
13:49:39|0.02148737
13:49:40|0.02148737
13:49:40|0.02148737
13:49:42|0.02148398
13:49:43|0.02148398
13:49:44|0.02148398
13:49:45|0.02148398
13:49:46|0.02148398
13:49:47|0.02148398
13:49:48|0.02148398
13:49:49|0.02148398
13:49:49|0.02148398
13:49:51|0.02148398
13:49:51|0.02148398
13:49:53|0.02148398
13:49:54|0.02148398
13:49:55|0.02148398
13:49:56|0.02148398
13:49:56|0.02148398
13:49:58|0.02148398
13:50:00|0.02147038
13:50:00|0.02147038
13:50:01|0.02147038
13:50:02|0.02147038
13:50:04|0.02147038
13:50:04|0.02147038
13:50:05|0.02147038
13:50:07|0.02147038
13:50:08|0.02147038
13:50:08|0.02147038
13:50:10|0.02147038
13:50:10|0.02147038
13:50:11|0.02147038
13:50:12|0.02147038
13:50:13|0.02147158
13:50:14|0.02147158
13:50:16|0.02147158
13:50:17|0.02147158
13:50:18|0.02147158
13:50:18|0.02147158
13:50:20|0.02147158
13:50:20|0.02147158
13:50:21|0.02147158
13:50:22|0.02147158
13:50:23|0.02147158
13:50:25|0.02147158
13:50:25|0.02147158
13:50:27|0.02147158
13:50:28|0.02147158
13:50:29|0.02147158
13:50:29|0.02147158
13:50:30|0.02147158
13:50:31|0.02147158
13:50:32|0.02147158
13:50:34|0.02147158
13:50:35|0.02147158
13:50:35|0.02147158
13:50:37|0.02147158
13:50:37|0.02147158
13:50:38|0.021471
13:50:39|0.021471
13:50:40|0.021471
13:50:41|0.021471
13:50:42|0.021471
13:50:43|0.021471
13:50:44|0.021471
13:50:45|0.021471
13:50:46|0.021471
13:50:48|0.021471
13:50:48|0.021471
13:50:49|0.021471
13:50:50|0.021471
13:50:52|0.021471
13:50:52|0.021471
13:50:53|0.021471
13:50:54|0.021471
13:50:55|0.021471
13:50:56|0.021471
13:50:58|0.021471
13:51:00|0.021471
13:51:01|0.021471
13:51:02|0.021471
13:51:02|0.021471
13:51:04|0.021471
13:51:05|0.021471
13:51:06|0.021471
13:51:07|0.021471
13:51:08|0.021471
13:51:09|0.021471
13:51:10|0.021471
13:51:11|0.021471
13:51:12|0.021471
13:51:13|0.021471
13:51:14|0.021471
13:51:15|0.021471
13:51:16|0.0214625
13:51:17|0.0214625
13:51:18|0.0214625
13:51:19|0.0214625
13:51:20|0.0214625
13:51:21|0.02147025
13:51:22|0.02146092
13:51:23|0.02146092
13:51:25|0.02146092
13:51:25|0.02146092
13:51:26|0.02146092
13:51:27|0.02146092
13:51:28|0.02146092
13:51:29|0.02146092
13:51:30|0.02146092
13:51:31|0.02146092
13:51:32|0.02146092
13:51:34|0.02146093
13:51:34|0.02146093
13:51:36|0.02146093
13:51:37|0.02146093
13:51:38|0.02146093
13:51:39|0.02146093
13:51:40|0.02146093
13:51:41|0.02146093
13:51:42|0.02146093
13:51:43|0.02146093
13:51:44|0.02146093
13:51:45|0.02146093
13:51:46|0.02147959
13:51:46|0.02147959
13:51:48|0.02147959
13:51:49|0.02147959
13:51:50|0.02147959
13:51:51|0.02147959
13:51:51|0.02147959
13:51:53|0.02147959
13:51:54|0.02147959
13:51:54|0.02147959
13:51:55|0.02147959
13:51:57|0.02147959
13:51:58|0.02147959
13:51:58|0.02147959
13:52:00|0.02147959
13:52:01|0.02147959
13:52:02|0.02147959
13:52:03|0.02147959
13:52:04|0.02147959
13:52:06|0.02147959
13:52:06|0.02147959
13:52:07|0.02147266
13:52:08|0.02147266
13:52:09|0.02147266
13:52:10|0.02147266
13:52:11|0.02147266
13:52:12|0.02147266
13:52:13|0.02147266
13:52:14|0.02147266
13:52:15|0.02147266
13:52:16|0.02147266
13:52:17|0.02147266
13:52:18|0.02147266
13:52:19|0.02147266
13:52:20|0.02147266
13:52:21|0.02147266
13:52:22|0.02147266
13:52:23|0.02147266
13:52:24|0.02147266
13:52:25|0.02147266
13:52:26|0.02147266
13:52:27|0.02147266
13:52:28|0.02147266
13:52:29|0.02147266
13:52:30|0.02147266
13:52:31|0.02147266
13:52:32|0.02147266
13:52:33|0.02147266
13:52:34|0.02147266
13:52:35|0.02147266
13:52:36|0.02147266
13:52:37|0.02147266
13:52:38|0.02147266
13:52:39|0.02147266
13:52:40|0.02147266
13:52:41|0.02149025
13:52:42|0.02149025
13:52:43|0.02149025
13:52:44|0.02149025
13:52:45|0.02149025
13:52:46|0.02149025
13:52:47|0.02149025
13:52:48|0.02149025
13:52:49|0.02149025
13:52:50|0.02148312
13:52:51|0.02148312
13:52:52|0.02148312
13:52:53|0.02148312
13:52:54|0.02148312
13:52:55|0.02148312
13:52:56|0.02148312
13:52:57|0.02148312
13:52:58|0.02148312
13:53:00|0.02148312
13:53:01|0.02148312
13:53:02|0.02148312
13:53:03|0.02148312
13:53:04|0.02148312
13:53:06|0.02148312
13:53:07|0.02148312
13:53:08|0.02148312
13:53:09|0.02148312
13:53:09|0.02146795
13:53:11|0.02146795
13:53:12|0.02146795
13:53:13|0.02146795
13:53:14|0.02146795
13:53:15|0.02146795
13:53:16|0.02146795
13:53:17|0.02146795
13:53:18|0.02146795
13:53:19|0.02146795
13:53:20|0.02146795
13:53:21|0.02146795
13:53:22|0.02146795
13:53:23|0.02146795
13:53:24|0.02146795
13:53:25|0.02146795
13:53:26|0.02146795
13:53:27|0.02146795
13:53:28|0.02146795
13:53:29|0.02146795
13:53:30|0.02146795
13:53:31|0.02146795
13:53:32|0.02146795
13:53:33|0.02146795
13:53:34|0.02146795
13:53:35|0.02146795
13:53:36|0.02146795
13:53:37|0.02146795
13:53:38|0.02146795
13:53:39|0.02146795
13:53:40|0.02146795
13:53:41|0.02146795
13:53:42|0.02146795
13:53:43|0.02146795
13:53:44|0.02146795
13:53:45|0.02146795
13:53:46|0.02146795
13:53:47|0.02146795
13:53:48|0.02146795
13:53:49|0.02146795
13:53:50|0.02146795
13:53:51|0.02146795
13:53:52|0.02146795
13:53:53|0.02146795
13:53:54|0.02146795
13:53:55|0.02146795
13:53:56|0.02146795
13:53:57|0.02146795
13:53:58|0.02146795
13:53:59|0.02146795
13:54:00|0.02146795
13:54:02|0.02146795
13:54:03|0.02146795
13:54:04|0.02146795
13:54:05|0.02146795
13:54:06|0.02146795
13:54:07|0.02146795
13:54:08|0.02146795
13:54:09|0.02146795
13:54:10|0.02146795
13:54:11|0.02146795
13:54:12|0.02146795
13:54:13|0.02146795
13:54:14|0.02146795
13:54:15|0.02146795
13:54:16|0.02148226
13:54:17|0.02147554
13:54:18|0.02147554
13:54:19|0.02147554
13:54:20|0.02147554
13:54:21|0.02147554
13:54:22|0.02147554
13:54:23|0.02147554
13:54:24|0.02147554
13:54:25|0.02147554
13:54:26|0.02147554
13:54:27|0.02147554
13:54:28|0.02147554
13:54:29|0.02147554
13:54:30|0.02147554
13:54:31|0.02147554
13:54:32|0.02147554
13:54:33|0.02147554
13:54:34|0.02147554
13:54:35|0.02147554
13:54:36|0.02147554
13:54:37|0.02147554
13:54:38|0.02147554
13:54:39|0.02147554
13:54:40|0.02147554
13:54:41|0.02147554
13:54:42|0.02147554
13:54:43|0.02147554
13:54:44|0.02147554
13:54:45|0.02147554
13:54:46|0.02147554
13:54:47|0.02147554
13:54:48|0.02147554
13:54:49|0.02147554
13:54:50|0.02147554
13:54:51|0.02147554
13:54:52|0.02147554
13:54:53|0.02147554
13:54:54|0.02147554
13:54:55|0.0215
13:54:56|0.0215
13:54:57|0.0215
13:54:58|0.0215
13:54:59|0.0215
13:55:00|0.0215
13:55:01|0.0215
13:55:02|0.0215
13:55:04|0.0215
13:55:05|0.0215
13:55:06|0.0215
13:55:07|0.0215
13:55:08|0.0215
13:55:09|0.0215
13:55:09|0.0215
13:55:10|0.0215
13:55:11|0.0215
13:55:12|0.0215
13:55:13|0.0215
13:55:14|0.0215
13:55:16|0.0215
13:55:17|0.0215
13:55:17|0.0215
13:55:19|0.0215
13:55:19|0.0215
13:55:21|0.0215
13:55:22|0.0215
13:55:23|0.0215
13:55:23|0.0215
13:55:24|0.0215
13:55:25|0.0215
13:55:27|0.0215
13:55:27|0.0215
13:55:29|0.0215
13:55:30|0.0215
13:55:31|0.0215
13:55:31|0.0215
13:55:32|0.0215091
13:55:34|0.0215091
13:55:35|0.0215091
13:55:36|0.0215091
13:55:37|0.0215091
13:55:37|0.0215091
13:55:38|0.0215091
13:55:39|0.0215125
13:55:40|0.0215125
13:55:41|0.0215125
13:55:42|0.0215125
13:55:43|0.0215125
13:55:45|0.0215125
13:55:45|0.0215125
13:55:46|0.0215125
13:55:48|0.0215125
13:55:48|0.0215125
13:55:49|0.0215125
13:55:50|0.0215125
13:55:51|0.0215125
13:55:52|0.0215125
13:55:54|0.0215125
13:55:55|0.0215125
13:55:55|0.0215125
13:55:56|0.0215125
13:55:57|0.0215125
13:55:58|0.0215125
13:55:59|0.0215125
13:56:01|0.0215125
13:56:02|0.0215125
13:56:03|0.0215125
13:56:04|0.0215125
13:56:05|0.0215125
13:56:06|0.0215125
13:56:07|0.0215125
13:56:08|0.0215125
13:56:09|0.0215125
13:56:11|0.0215125
13:56:11|0.0215125
13:56:12|0.0215125
13:56:13|0.0215125
13:56:14|0.021525
13:56:15|0.021525
13:56:16|0.021525
13:56:17|0.021525
13:56:18|0.021525
13:56:19|0.021525
13:56:20|0.021525
13:56:22|0.021525
13:56:22|0.021525
13:56:24|0.021525
13:56:25|0.021525
13:56:26|0.021525
13:56:27|0.02152941
13:56:28|0.02152941
13:56:29|0.02152941
13:56:30|0.02152941
13:56:31|0.02152941
13:56:32|0.02152941
13:56:33|0.02152941
13:56:34|0.02152941
13:56:35|0.02152941
13:56:36|0.02152941
13:56:37|0.02152941
13:56:38|0.02152941
13:56:39|0.02152941
13:56:39|0.02152941
13:56:41|0.02152941
13:56:42|0.02152941
13:56:43|0.02152941
13:56:43|0.02152941
13:56:45|0.02152006
13:56:46|0.02151993
13:56:46|0.02151993
13:56:48|0.02151993
13:56:49|0.02151993
13:56:49|0.02151993
13:56:51|0.02151993
13:56:52|0.02151993
13:56:52|0.02151993
13:56:54|0.02151993
13:56:55|0.02151993
13:56:56|0.02151993
13:56:57|0.02151993
13:56:58|0.02151993
13:56:59|0.02151993
13:57:00|0.02151993
13:57:01|0.02152983
13:57:01|0.02152983
13:57:03|0.02152983
13:57:04|0.02152983
13:57:06|0.02152983
13:57:07|0.02152983
13:57:08|0.02152983
13:57:09|0.02152983
13:57:09|0.02152983
13:57:10|0.02152983
13:57:11|0.02152983
13:57:13|0.02153013
13:57:13|0.02153013
13:57:15|0.02153013
13:57:16|0.02153013
13:57:16|0.02153013
13:57:17|0.02153013
13:57:18|0.02153013
13:57:19|0.02153614
13:57:21|0.02153614
13:57:22|0.02153614
13:57:22|0.02153614
13:57:24|0.02153614
13:57:24|0.02153614
13:57:26|0.02153614
13:57:26|0.02153614
13:57:28|0.02153614
13:57:28|0.02153614
13:57:29|0.02153614
13:57:30|0.02153614
13:57:32|0.02153614
13:57:32|0.02153614
13:57:34|0.02153614
13:57:35|0.02153614
13:57:35|0.02153614
13:57:37|0.02153614
13:57:38|0.02153614
13:57:38|0.02153614
13:57:39|0.02153614
13:57:40|0.02153614
13:57:41|0.02153614
13:57:42|0.02153614
13:57:43|0.02153614
13:57:44|0.02153614
13:57:45|0.02153614
13:57:47|0.02151377
13:57:48|0.02151377
13:57:49|0.02151377
13:57:50|0.02151377
13:57:50|0.02151377
13:57:51|0.02151377
13:57:52|0.02151377
13:57:54|0.02151377
13:57:54|0.02151377
13:57:55|0.02151377
13:57:57|0.02151246
13:57:58|0.02151246
13:57:58|0.02151246
13:57:59|0.02151246
13:58:00|0.02151246
13:58:02|0.02151246
13:58:02|0.02151246
13:58:04|0.02151246
13:58:05|0.02151246
13:58:06|0.02151246
13:58:07|0.02153751
13:58:08|0.02153751
13:58:10|0.02154128
13:58:10|0.02154128
13:58:11|0.02154128
13:58:12|0.02154128
13:58:13|0.02154128
13:58:14|0.02154128
13:58:15|0.02154128
13:58:16|0.02154128
13:58:17|0.02154128
13:58:18|0.02154128
13:58:19|0.02154128
13:58:20|0.02154128
13:58:21|0.02154128
13:58:22|0.02154128
13:58:23|0.02154128
13:58:24|0.02154128
13:58:25|0.02154128
13:58:26|0.02154128
13:58:27|0.02154128
13:58:28|0.02154128
13:58:29|0.02154128
13:58:30|0.02154128
13:58:31|0.02154128
13:58:32|0.02154128
13:58:33|0.02154128
13:58:34|0.02154128
13:58:35|0.02154128
13:58:36|0.02154128
13:58:37|0.02154128
13:58:38|0.02154128
13:58:39|0.02154128
13:58:40|0.02154128
13:58:41|0.02154128
13:58:42|0.02154128
13:58:43|0.02154128
13:58:44|0.02154128
13:58:45|0.02154128
13:58:46|0.02154128
13:58:47|0.02154128
13:58:48|0.02154128
13:58:49|0.02154128
13:58:50|0.02154128
13:58:51|0.02154128
13:58:52|0.02154128
13:58:53|0.02154128
13:58:54|0.02154128
13:58:55|0.02154128
13:58:56|0.02154128
13:58:57|0.02154128
13:58:58|0.02154128
13:58:59|0.02154128
13:59:00|0.02154128
13:59:01|0.02154128
13:59:02|0.02154128
13:59:03|0.02154128
13:59:04|0.02154128
13:59:06|0.02154128
13:59:07|0.02154128
13:59:08|0.02154128
13:59:09|0.02154128
13:59:10|0.02154128
13:59:11|0.02154128
13:59:12|0.02154128
13:59:13|0.02154128
13:59:15|0.02154128
13:59:15|0.02154128
13:59:17|0.02151623
13:59:17|0.02151623
13:59:18|0.02148751
13:59:19|0.02148751
13:59:20|0.02148751
13:59:22|0.02148751
13:59:23|0.02150817
13:59:23|0.02150817
13:59:24|0.02150817
13:59:26|0.02150817
13:59:26|0.02150817
13:59:27|0.02150817
13:59:29|0.02150817
13:59:29|0.02150817
13:59:31|0.02150817
13:59:31|0.02150817
13:59:33|0.02150817
13:59:33|0.02150817
13:59:34|0.02150817
13:59:35|0.02150817
13:59:36|0.02150817
13:59:37|0.02150817
13:59:38|0.02150817
13:59:39|0.02150817
13:59:40|0.02150817
13:59:41|0.02150817
13:59:42|0.02150817
13:59:43|0.02150817
13:59:44|0.02150817
13:59:45|0.02150817
13:59:46|0.02150817
13:59:48|0.02150817
13:59:48|0.02150817
13:59:50|0.02150817
13:59:51|0.02150817
13:59:52|0.02150817
13:59:53|0.02150817
13:59:53|0.02150817
13:59:55|0.02150817
13:59:55|0.02150817
13:59:57|0.02150817
13:59:57|0.02150817
13:59:58|0.02150817
14:00:00|0.02150817
14:00:00|0.02150817
14:00:01|0.02151705
14:00:03|0.02151705
14:00:04|0.02151705
14:00:05|0.02151705
14:00:05|0.02151705
14:00:07|0.02151705
14:00:08|0.02151705
14:00:09|0.02151705
14:00:10|0.02151705
14:00:11|0.02151705
14:00:12|0.02151705
14:00:13|0.02151705
14:00:15|0.02151705
14:00:15|0.02151705
14:00:16|0.02151705
14:00:18|0.02151705
14:00:18|0.02151705
14:00:20|0.02151705
14:00:20|0.02151705
14:00:22|0.02151705
14:00:23|0.02151705
14:00:24|0.02151705
14:00:24|0.02151705
14:00:26|0.02151705
14:00:26|0.02151705
14:00:28|0.02151705
14:00:28|0.02151705
14:00:29|0.02151705
14:00:30|0.02151705
14:00:31|0.02151705
14:00:32|0.02151705
14:00:33|0.02151705
14:00:35|0.02151705
14:00:35|0.02151705
14:00:36|0.02151705
14:00:37|0.02152779
14:00:38|0.02152779
14:00:40|0.02152779
14:00:40|0.02152779
14:00:41|0.02152779
14:00:42|0.02152779
14:00:43|0.02152779
14:00:44|0.02152779
14:00:45|0.02152779
14:00:46|0.02152779
14:00:48|0.02152779
14:00:48|0.02152779
14:00:50|0.02152779
14:00:50|0.02152779
14:00:51|0.02152779
14:00:52|0.02152779
14:00:53|0.02152779
14:00:54|0.02152779
14:00:55|0.02152779
14:00:56|0.02152779
14:00:57|0.02152779
14:00:58|0.02152779
14:00:59|0.02152779
14:01:01|0.02152779
14:01:01|0.02152779
14:01:03|0.02152779
14:01:03|0.02152779
14:01:05|0.02152779
14:01:05|0.02152779
14:01:06|0.02152779
14:01:08|0.02152779
14:01:09|0.02152779
14:01:11|0.02152779
14:01:11|0.02152779
14:01:12|0.02152779
14:01:13|0.02152779
14:01:14|0.02152779
14:01:15|0.02152779
14:01:16|0.02152779
14:01:17|0.02152779
14:01:18|0.02152779
14:01:19|0.02152779
14:01:20|0.02152779
14:01:21|0.02152779
14:01:22|0.02152779
14:01:23|0.02152779
14:01:24|0.02152779
14:01:25|0.02152779
14:01:26|0.02152779
14:01:27|0.02152779
14:01:28|0.02152779
14:01:29|0.02152779
14:01:30|0.02152779
14:01:31|0.02152779
14:01:32|0.02152779
14:01:33|0.02152779
14:01:34|0.02152779
14:01:35|0.0215279
14:01:36|0.0215279
14:01:37|0.0215279
14:01:38|0.0215279
14:01:39|0.0215279
14:01:40|0.0215279
14:01:41|0.02151575
14:01:42|0.02151193
14:01:43|0.02151193
14:01:44|0.02151193
14:01:45|0.02151454
14:01:46|0.02151454
14:01:47|0.02151454
14:01:48|0.02151454
14:01:49|0.02151454
14:01:50|0.02151454
14:01:51|0.02151454
14:01:52|0.02151454
14:01:53|0.02151454
14:01:54|0.02151454
14:01:55|0.02151454
14:01:56|0.02151454
14:01:58|0.02151454
14:01:58|0.02151454
14:01:59|0.02151454
14:02:00|0.02151454
14:02:01|0.02151454
14:02:02|0.02151454
14:02:03|0.02152779
14:02:04|0.02152779
14:02:05|0.02152779
14:02:06|0.02152779
14:02:07|0.02152779
14:02:09|0.02152779
14:02:10|0.02152779
14:02:12|0.02152779
14:02:13|0.02152779
14:02:14|0.02152779
14:02:15|0.02152779
14:02:16|0.02152779
14:02:17|0.02152779
14:02:18|0.02152779
14:02:18|0.02152779
14:02:20|0.02152779
14:02:21|0.02152779
14:02:22|0.02153213
14:02:23|0.02154195
14:02:24|0.02154195
14:02:24|0.02154195
14:02:26|0.02154195
14:02:27|0.02154195
14:02:28|0.02154195
14:02:28|0.02154195
14:02:30|0.02154195
14:02:31|0.02154195
14:02:32|0.02154195
14:02:32|0.02154195
14:02:34|0.02154195
14:02:34|0.02154195
14:02:36|0.02154195
14:02:36|0.02154195
14:02:38|0.02154195
14:02:39|0.02154195
14:02:40|0.0215444
14:02:41|0.0215444
14:02:42|0.0215444
14:02:43|0.0215444
14:02:43|0.0215444
14:02:45|0.0215444
14:02:46|0.0215444
14:02:47|0.0215444
14:02:48|0.0215444
14:02:49|0.0215444
14:02:50|0.0215444
14:02:51|0.0215444
14:02:52|0.0215444
14:02:53|0.02155554
14:02:54|0.02155554
14:02:54|0.02155554
14:02:56|0.02155554
14:02:57|0.02155554
14:02:58|0.02155554
14:02:58|0.02155554
14:03:00|0.02155552
14:03:01|0.02155552
14:03:02|0.02155552
14:03:03|0.02155552
14:03:04|0.02155552
14:03:05|0.02155552
14:03:06|0.02155552
14:03:07|0.02155552
14:03:08|0.02155552
14:03:09|0.02155552
14:03:10|0.02155552
14:03:11|0.02155552
14:03:13|0.02155552
14:03:13|0.02155552
14:03:14|0.02155552
14:03:15|0.02155552
14:03:16|0.02155552
14:03:17|0.02155552
14:03:18|0.02155552
14:03:19|0.02155552
14:03:20|0.02155552
14:03:21|0.02155552
14:03:22|0.02155555
14:03:23|0.02155555
14:03:24|0.02155555
14:03:25|0.02155555
14:03:26|0.02155555
14:03:27|0.02155555
14:03:28|0.02156666
14:03:29|0.02156666
14:03:30|0.02156666
14:03:31|0.02156666
14:03:32|0.02156666
14:03:33|0.02156666
14:03:34|0.02156666
14:03:35|0.02156666
14:03:36|0.02156666
14:03:37|0.02156666
14:03:38|0.02156666
14:03:39|0.02156666
14:03:40|0.02156666
14:03:41|0.02156666
14:03:42|0.02156666
14:03:43|0.02156666
14:03:44|0.02156666
14:03:45|0.02156666
14:03:46|0.02156666
14:03:47|0.02156666
14:03:48|0.02156666
14:03:49|0.02156666
14:03:50|0.02156666
14:03:51|0.02156666
14:03:52|0.02156666
14:03:53|0.02156666
14:03:54|0.02156666
14:03:55|0.02156666
14:03:56|0.02156666
14:03:57|0.02156666
14:03:58|0.02156666
14:03:59|0.02156666
14:04:00|0.02156666
14:04:01|0.02156666
14:04:02|0.02156666
14:04:03|0.02156666
14:04:04|0.02156666
14:04:05|0.02156666
14:04:06|0.02156666
14:04:07|0.02157533
14:04:08|0.021581
14:04:09|0.021581
14:04:11|0.021581
14:04:12|0.021581
14:04:13|0.021581
14:04:14|0.021581
14:04:15|0.021581
14:04:16|0.02156666
14:04:17|0.0215869
14:04:19|0.0215869
14:04:19|0.0215869
14:04:20|0.0215869
14:04:22|0.0215869
14:04:23|0.0215869
14:04:23|0.0215869
14:04:24|0.0215869
14:04:25|0.0215869
14:04:26|0.0215869
14:04:27|0.0215869
14:04:28|0.0215869
14:04:29|0.02156463
14:04:31|0.02156463
14:04:31|0.02156153
14:04:33|0.02156153
14:04:34|0.02156153
14:04:35|0.02156153
14:04:36|0.02156153
14:04:37|0.02156153
14:04:38|0.02156153
14:04:39|0.02156153
14:04:40|0.02156153
14:04:41|0.02156153
14:04:42|0.02156153
14:04:43|0.02156153
14:04:44|0.02156153
14:04:45|0.02156153
14:04:46|0.02156153
14:04:48|0.02156153
14:04:48|0.02156153
14:04:49|0.02156153
14:04:50|0.02156153
14:04:51|0.02156153
14:04:52|0.02156153
14:04:53|0.02156153
14:04:54|0.02156153
14:04:55|0.02156153
14:04:56|0.02156153
14:04:57|0.02156153
14:04:58|0.02156153
14:04:59|0.02156153
14:05:00|0.02156153
14:05:01|0.02156153
14:05:02|0.02156153
14:05:03|0.02155597
14:05:04|0.02155597
14:05:05|0.02155597
14:05:06|0.02155597
14:05:07|0.0215559
14:05:08|0.0215559
14:05:09|0.0215559
14:05:10|0.0215559
14:05:12|0.0215559
14:05:13|0.0215559
14:05:14|0.0215559
14:05:15|0.0215559
14:05:16|0.0215559
14:05:17|0.0215559
14:05:18|0.0215559
14:05:19|0.0215559
14:05:20|0.02155865
14:05:21|0.02155865
14:05:22|0.02155865
14:05:23|0.02155865
14:05:24|0.02155865
14:05:25|0.0215338
14:05:26|0.0215338
14:05:27|0.0215338
14:05:28|0.0215338
14:05:29|0.0215338
14:05:30|0.0215338
14:05:31|0.0215338
14:05:32|0.0215338
14:05:33|0.0215338
14:05:34|0.0215338
14:05:35|0.02152745
14:05:36|0.02152745
14:05:37|0.02152745
14:05:38|0.02152745
14:05:39|0.02152745
14:05:40|0.02152745
14:05:41|0.02152745
14:05:42|0.02152745
14:05:43|0.02152815
14:05:44|0.02152815
14:05:45|0.02152815
14:05:46|0.02152815
14:05:47|0.02155263
14:05:48|0.02155263
14:05:49|0.02155263
14:05:50|0.02155263
14:05:51|0.02155263
14:05:52|0.02155263
14:05:53|0.02155263
14:05:54|0.02155263
14:05:55|0.02155263
14:05:56|0.02155263
14:05:57|0.02155263
14:05:58|0.02155263
14:05:59|0.02155263
14:06:00|0.02155263
14:06:01|0.02155263
14:06:02|0.02155263
14:06:03|0.02155263
14:06:04|0.02155263
14:06:05|0.02155263
14:06:06|0.02155263
14:06:07|0.02155263
14:06:08|0.02155263
14:06:09|0.02155263
14:06:10|0.02155263
14:06:11|0.02155263
14:06:12|0.02155263
14:06:14|0.02155263
14:06:14|0.02155263
14:06:15|0.02155263
14:06:16|0.02155263
14:06:17|0.02155263
14:06:19|0.02155263
14:06:20|0.02155263
14:06:20|0.02155263
14:06:21|0.02154961
14:06:23|0.02154961
14:06:24|0.02153382
14:06:24|0.02155865
14:06:25|0.02155865
14:06:26|0.02155865
14:06:27|0.02155865
14:06:28|0.02155865
14:06:29|0.02155865
14:06:31|0.02155865
14:06:32|0.02155865
14:06:32|0.02155865
14:06:33|0.02155865
14:06:35|0.02155865
14:06:36|0.02155865
14:06:36|0.02155865
14:06:37|0.02155865
14:06:39|0.02155865
14:06:40|0.02155865
14:06:40|0.02155865
14:06:42|0.02155865
14:06:42|0.02155865
14:06:43|0.02155865
14:06:44|0.02155865
14:06:46|0.02155865
14:06:46|0.02155865
14:06:47|0.02155865
14:06:48|0.02155865
14:06:49|0.02155865
14:06:51|0.02155865
14:06:51|0.02155865
14:06:52|0.02155865
14:06:53|0.02155865
14:06:54|0.02155865
14:06:55|0.02155865
14:06:57|0.02155865
14:06:57|0.02155865
14:06:59|0.02155865
14:06:59|0.0215599
14:07:00|0.0215599
14:07:01|0.0215599
14:07:02|0.0215599
14:07:03|0.0215599
14:07:05|0.0215599
14:07:05|0.021575
14:07:06|0.021575
14:07:07|0.021575
14:07:08|0.021575
14:07:09|0.021575
14:07:11|0.021575
14:07:11|0.021575
14:07:13|0.021575
14:07:14|0.021575
14:07:15|0.021575
14:07:16|0.021575
14:07:17|0.021575
14:07:18|0.0215869
14:07:19|0.0215869
14:07:20|0.0215869
14:07:21|0.0215869
14:07:22|0.02158688
14:07:23|0.02158688
14:07:24|0.02158688
14:07:25|0.0215869
14:07:26|0.0215869
14:07:27|0.0215869
14:07:28|0.0215869
14:07:29|0.0215869
14:07:30|0.0215869
14:07:31|0.0215869
14:07:32|0.0215869
14:07:33|0.0215869
14:07:34|0.0215869
14:07:35|0.0215869
14:07:36|0.0215869
14:07:37|0.0215869
14:07:38|0.0215869
14:07:39|0.0215869
14:07:40|0.0215869
14:07:41|0.0215869
14:07:42|0.0215869
14:07:43|0.0215869
14:07:44|0.0215869
14:07:46|0.0215869
14:07:46|0.02158689
14:07:47|0.02158689
14:07:48|0.02158689
14:07:49|0.0215869
14:07:50|0.0215869
14:07:51|0.02158644
14:07:52|0.02158644
14:07:53|0.02158644
14:07:54|0.02158644
14:07:55|0.02158644
14:07:56|0.02158644
14:07:57|0.02158644
14:07:58|0.02158644
14:07:59|0.02158644
14:08:00|0.02158644
14:08:01|0.02158644
14:08:02|0.02158644
14:08:03|0.02158644
14:08:04|0.02158644
14:08:05|0.02158644
14:08:06|0.02158371
14:08:07|0.0215869
14:08:08|0.0215869
14:08:09|0.0215869
14:08:10|0.0215869
14:08:12|0.0215869
14:08:13|0.0215869
14:08:14|0.0215869
14:08:15|0.0215869
14:08:17|0.0215869
14:08:18|0.0215869
14:08:19|0.0215869
14:08:19|0.0215869
14:08:21|0.0215869
14:08:22|0.0215869
14:08:23|0.0215869
14:08:24|0.0215869
14:08:25|0.0215869
14:08:26|0.0215869
14:08:27|0.0215869
14:08:28|0.0215869
14:08:28|0.0215869
14:08:30|0.0215869
14:08:30|0.02157355
14:08:31|0.02157355
14:08:33|0.02157355
14:08:33|0.02157355
14:08:35|0.02157355
14:08:35|0.02157355
14:08:37|0.02157355
14:08:38|0.02157355
14:08:38|0.02156908
14:08:40|0.02156908
14:08:41|0.02156908
14:08:41|0.02156908
14:08:42|0.02156908
14:08:44|0.02156908
14:08:44|0.02156908
14:08:46|0.02156908
14:08:46|0.02156908
14:08:48|0.02156908
14:08:49|0.02156908
14:08:49|0.02156908
14:08:51|0.02156908
14:08:51|0.02156908
14:08:52|0.02156908
14:08:53|0.02156908
14:08:55|0.02156908
14:08:55|0.02156908
14:08:56|0.02156908
14:08:58|0.02156908
14:08:59|0.02156908
14:08:59|0.02156908
14:09:00|0.02156908
14:09:01|0.02156908
14:09:02|0.02156383
14:09:04|0.02156383
14:09:04|0.02156383
14:09:05|0.02156383
14:09:06|0.02156383
14:09:07|0.02156383
14:09:08|0.02156383
14:09:10|0.02156383
14:09:11|0.02156383
14:09:12|0.02156383
14:09:12|0.02157766
14:09:13|0.02157766
14:09:14|0.02157766
14:09:16|0.02157766
14:09:17|0.02157766
14:09:18|0.02157766
14:09:19|0.02157766
14:09:21|0.02157766
14:09:21|0.02157377
14:09:22|0.02158
14:09:23|0.02158
14:09:24|0.02158689
14:09:25|0.02158689
14:09:26|0.02158689
14:09:27|0.0215869
14:09:28|0.0215869
14:09:29|0.0215869
14:09:31|0.0215869
14:09:31|0.0215869
14:09:32|0.0215869
14:09:33|0.0215869
14:09:35|0.02157257
14:09:35|0.02157257
14:09:36|0.02157257
14:09:37|0.02157257
14:09:39|0.02157257
14:09:40|0.02157257
14:09:40|0.02157257
14:09:41|0.02157257
14:09:42|0.02157257
14:09:44|0.02157257
14:09:44|0.02157257
14:09:46|0.02157257
14:09:46|0.02157257
14:09:48|0.02157257
14:09:49|0.02157257
14:09:50|0.02157257
14:09:51|0.02157257
14:09:51|0.02157257
14:09:53|0.02157451
14:09:54|0.02157451
14:09:55|0.02157451
14:09:56|0.02157451
14:09:57|0.02157451
14:09:58|0.02157451
14:09:59|0.02157451
14:10:00|0.02157451
14:10:01|0.02157451
14:10:02|0.02157451
14:10:03|0.02157451
14:10:04|0.02157451
14:10:05|0.02157451
14:10:05|0.02157451
14:10:07|0.02157451
14:10:08|0.02157451
14:10:08|0.02157451
14:10:09|0.02157451
14:10:10|0.02157451
14:10:11|0.02157451
14:10:13|0.02157451
14:10:14|0.02157451
14:10:15|0.02157451
14:10:15|0.02157451
14:10:16|0.02157451
14:10:18|0.02157451
14:10:19|0.02157451
14:10:21|0.02157451
14:10:21|0.02157451
14:10:22|0.02157451
14:10:23|0.02157451
14:10:24|0.02157451
14:10:25|0.02157451
14:10:26|0.02157451
14:10:27|0.02157451
14:10:28|0.02157451
14:10:29|0.02157451
14:10:30|0.02157451
14:10:31|0.02157451
14:10:32|0.02157451
14:10:33|0.02157451
14:10:34|0.02157451
14:10:35|0.02157451
14:10:36|0.02157451
14:10:37|0.02157451
14:10:38|0.02157451
14:10:39|0.02157451
14:10:40|0.02157451
14:10:41|0.02157451
14:10:42|0.02157451
14:10:43|0.02157451
14:10:44|0.02157451
14:10:45|0.02157451
14:10:47|0.02157451
14:10:47|0.02157451
14:10:48|0.02157451
14:10:49|0.02157451
14:10:50|0.02157451
14:10:51|0.02157451
14:10:52|0.02157451
14:10:53|0.02157451
14:10:54|0.02157451
14:10:56|0.02157451
14:10:57|0.02157451
14:10:58|0.02157451
14:10:59|0.02155906
14:11:00|0.02155906
14:11:01|0.02155906
14:11:02|0.02155906
14:11:03|0.02155906
14:11:04|0.02155906
14:11:05|0.02155906
14:11:06|0.02155906
14:11:07|0.02155906
14:11:08|0.02155906
14:11:09|0.02155906
14:11:10|0.02155906
14:11:11|0.02155906
14:11:12|0.02155906
14:11:13|0.02155906
14:11:14|0.02155906
14:11:15|0.02155906
14:11:16|0.02155906
14:11:17|0.02155906
14:11:18|0.02155906
14:11:19|0.02155906
14:11:20|0.02155906
14:11:21|0.02155906
14:11:22|0.02155906
14:11:23|0.02155906
14:11:24|0.02155906
14:11:25|0.02155906
14:11:26|0.02155906
14:11:27|0.02155906
14:11:28|0.02155906
14:11:29|0.02157451
14:11:30|0.02157451
14:11:31|0.02157451
14:11:32|0.02157451
14:11:33|0.02157451
14:11:34|0.02157451
14:11:35|0.02157451
14:11:36|0.02157451
14:11:37|0.02157451
14:11:38|0.02157451
14:11:39|0.02157451
14:11:40|0.02157451
14:11:41|0.02157451
14:11:42|0.02157451
14:11:43|0.02157451
14:11:44|0.02157451
14:11:45|0.02157451
14:11:46|0.02157451
14:11:47|0.02157451
14:11:48|0.02157451
14:11:49|0.02157451
14:11:50|0.02157451
14:11:51|0.02157451
14:11:53|0.02159
14:11:53|0.02159
14:11:54|0.02159
14:11:55|0.02159
14:11:56|0.02159
14:11:57|0.02159
14:11:58|0.02159
14:11:59|0.02159
14:12:00|0.02159
14:12:01|0.02159
14:12:02|0.02159
14:12:03|0.02159
14:12:04|0.02159
14:12:05|0.02159
14:12:06|0.02159
14:12:07|0.02159
14:12:08|0.02159
14:12:09|0.02159
14:12:10|0.02159
14:12:11|0.02159
14:12:12|0.02159
14:12:13|0.02159
14:12:14|0.02159
14:12:15|0.02159
14:12:16|0.02159
14:12:17|0.02159
14:12:19|0.02159
14:12:20|0.02159
14:12:21|0.02159
14:12:22|0.02159
14:12:23|0.02159
14:12:24|0.02159
14:12:25|0.02159
14:12:26|0.02159
14:12:27|0.02159
14:12:27|0.02159
14:12:29|0.02159
14:12:30|0.02159
14:12:31|0.02159
14:12:32|0.02159
14:12:33|0.02159
14:12:34|0.02159
14:12:35|0.02159
14:12:36|0.02159
14:12:37|0.02159
14:12:38|0.02159
14:12:39|0.02159
14:12:40|0.02159
14:12:41|0.0215769
14:12:42|0.0215769
14:12:43|0.0215769
14:12:44|0.0215769
14:12:45|0.0215769
14:12:46|0.0215769
14:12:47|0.0215769
14:12:48|0.0215769
14:12:49|0.0215769
14:12:50|0.0215769
14:12:51|0.0215769
14:12:52|0.0215769
14:12:53|0.0215769
14:12:54|0.0215769
14:12:55|0.0215769
14:12:56|0.0215769
14:12:57|0.0215769
14:12:58|0.0215769
14:12:59|0.0215769
14:13:00|0.0215769
14:13:01|0.0215769
14:13:02|0.0215769
14:13:03|0.0215769
14:13:04|0.0215769
14:13:05|0.0215769
14:13:06|0.0215769
14:13:07|0.0215769
14:13:08|0.02157505
14:13:09|0.02157505
14:13:10|0.02157505
14:13:11|0.02157505
14:13:12|0.02157505
14:13:13|0.02157505
14:13:14|0.02156968
14:13:15|0.02156968
14:13:16|0.02156968
14:13:17|0.02156968
14:13:18|0.02156835
14:13:20|0.02156835
14:13:21|0.02156835
14:13:22|0.02156835
14:13:23|0.02156835
14:13:24|0.02156835
14:13:25|0.02156835
14:13:26|0.02156835
14:13:27|0.02156835
14:13:28|0.02156835
14:13:28|0.02155905
14:13:30|0.02155905
14:13:31|0.02155905
14:13:32|0.02155905
14:13:33|0.02155905
14:13:34|0.02155905
14:13:35|0.02155905
14:13:36|0.02155905
14:13:37|0.02155905
14:13:38|0.02155905
14:13:39|0.02155905
14:13:40|0.02155905
14:13:41|0.02155905
14:13:42|0.02155905
14:13:43|0.02155905
14:13:44|0.02155905
14:13:45|0.02155905
14:13:46|0.02155905
14:13:47|0.02155905
14:13:48|0.02155905
14:13:49|0.02155905
14:13:50|0.02155905
14:13:51|0.02155905
14:13:52|0.02155905
14:13:53|0.02155905
14:13:54|0.02155905
14:13:55|0.02155905
14:13:56|0.02155905
14:13:57|0.02155905
14:13:58|0.02155905
14:13:59|0.02155905
14:14:00|0.02155905
14:14:01|0.02155905
14:14:02|0.02155905
14:14:03|0.02155905
14:14:04|0.02155905
14:14:05|0.02155905
14:14:06|0.02155905
14:14:07|0.02155905
14:14:08|0.02155905
14:14:09|0.02155905
14:14:10|0.02155905
14:14:11|0.02155905
14:14:12|0.02155905
14:14:13|0.02155905
14:14:14|0.02155905
14:14:15|0.02155905
14:14:16|0.02155905
14:14:17|0.02155905
14:14:19|0.02155905
14:14:19|0.02155905
14:14:21|0.02155905
14:14:22|0.02155905
14:14:23|0.02155905
14:14:24|0.02155905
14:14:25|0.02155905
14:14:26|0.02155905
14:14:27|0.02155016
14:14:28|0.02155016
14:14:29|0.02155016
14:14:30|0.02155016
14:14:31|0.02155016
14:14:32|0.02155016
14:14:33|0.02155016
14:14:34|0.02155016
14:14:35|0.02155016
14:14:36|0.02155016
14:14:37|0.02155016
14:14:38|0.02155016
14:14:39|0.02155016
14:14:40|0.02155016
14:14:41|0.02155016
14:14:42|0.02155016
14:14:43|0.02155015
14:14:44|0.02155015
14:14:45|0.02155015
14:14:46|0.02155015
14:14:47|0.02155015
14:14:48|0.02155015
14:14:49|0.02155015
14:14:50|0.02155015
14:14:51|0.02155015
14:14:52|0.02155015
14:14:53|0.02155015
14:14:54|0.02155015
14:14:55|0.02155015
14:14:56|0.02155004
14:14:57|0.02155004
14:14:58|0.02155004
14:14:59|0.02156825
14:15:00|0.02156825
14:15:01|0.02156825
14:15:02|0.02156825
14:15:03|0.02156825
14:15:04|0.02156825
14:15:05|0.02156825
14:15:06|0.02158467
14:15:07|0.02158467
14:15:08|0.02158467
14:15:09|0.02158467
14:15:10|0.02158467
14:15:11|0.02158467
14:15:12|0.02158467
14:15:13|0.02158467
14:15:14|0.02158467
14:15:15|0.02158467
14:15:16|0.02158467
14:15:17|0.02158467
14:15:18|0.02158467
14:15:19|0.02158467
14:15:20|0.02158467
14:15:21|0.02158467
14:15:23|0.02158467
14:15:24|0.02158467
14:15:25|0.02156758
14:15:26|0.02156758
14:15:28|0.02156758
14:15:29|0.02156758
14:15:30|0.02156758
14:15:30|0.02156758
14:15:31|0.02156758
14:15:33|0.02156758
14:15:33|0.02156758
14:15:35|0.02156758
14:15:35|0.02156758
14:15:37|0.02156758
14:15:37|0.02156758
14:15:39|0.02156758
14:15:40|0.02156758
14:15:41|0.02156758
14:15:42|0.02156758
14:15:43|0.0216
14:15:44|0.02160319
14:15:45|0.02160319
14:15:46|0.02160319
14:15:47|0.02161739
14:15:48|0.02161903
14:15:49|0.02161903
14:15:50|0.02161903
14:15:51|0.02161903
14:15:52|0.02161903
14:15:52|0.02163
14:15:54|0.02161739
14:15:55|0.02161739
14:15:56|0.02161739
14:15:57|0.02161739
14:15:58|0.02161739
14:15:58|0.02161739
14:16:00|0.02161739
14:16:01|0.02161739
14:16:02|0.02161739
14:16:03|0.02161739
14:16:04|0.02161739
14:16:04|0.02161739
14:16:06|0.02161739
14:16:07|0.02161739
14:16:07|0.02161739
14:16:08|0.02161739
14:16:09|0.02161739
14:16:11|0.02161739
14:16:12|0.02161739
14:16:13|0.02161739
14:16:14|0.02161739
14:16:15|0.02161739
14:16:16|0.02161739
14:16:17|0.02161739
14:16:18|0.02161739
14:16:19|0.02161739
14:16:20|0.02161739
14:16:21|0.02160209
14:16:22|0.02159615
14:16:24|0.02159615
14:16:25|0.02159615
14:16:26|0.02159615
14:16:27|0.02159615
14:16:27|0.02159615
14:16:28|0.02159615
14:16:30|0.02156608
14:16:30|0.02156608
14:16:32|0.02156608
14:16:33|0.02156608
14:16:34|0.02156608
14:16:35|0.02156608
14:16:36|0.02156608
14:16:37|0.02160561
14:16:37|0.02160564
14:16:39|0.02160564
14:16:40|0.02160564
14:16:40|0.02160564
14:16:41|0.02160564
14:16:43|0.02160564
14:16:43|0.02160564
14:16:45|0.02160564
14:16:45|0.02160564
14:16:47|0.02160564
14:16:47|0.02160564
14:16:49|0.02160564
14:16:49|0.02160564
14:16:50|0.02160564
14:16:52|0.02160564
14:16:53|0.02160564
14:16:54|0.02160564
14:16:55|0.02160564
14:16:56|0.02160953
14:16:57|0.02160953
14:16:58|0.02160953
14:16:59|0.02160953
14:17:00|0.02160953
14:17:01|0.02160953
14:17:02|0.02160953
14:17:03|0.02160953
14:17:04|0.02160953
14:17:05|0.02160953
14:17:06|0.02160953
14:17:07|0.02160953
14:17:08|0.02160953
14:17:09|0.02160953
14:17:10|0.02160953
14:17:11|0.02160953
14:17:12|0.02160953
14:17:13|0.02160953
14:17:14|0.02160953
14:17:15|0.02160953
14:17:16|0.02160953
14:17:17|0.02160953
14:17:18|0.02160953
14:17:19|0.02160953
14:17:20|0.02160953
14:17:21|0.02160953
14:17:22|0.02160953
14:17:23|0.02160953
14:17:25|0.02160953
14:17:25|0.02160953
14:17:26|0.02160953
14:17:27|0.02160953
14:17:28|0.02160953
14:17:29|0.0216
14:17:31|0.02160192
14:17:31|0.02160192
14:17:33|0.02160192
14:17:34|0.02160192
14:17:35|0.02160192
14:17:36|0.02160192
14:17:37|0.02160192
14:17:37|0.02160192
14:17:38|0.02160192
14:17:39|0.02160192
14:17:40|0.02160192
14:17:41|0.02160192
14:17:42|0.02160192
14:17:43|0.02160192
14:17:44|0.02160192
14:17:46|0.02162009
14:17:46|0.02162009
14:17:48|0.02162009
14:17:49|0.02162009
14:17:50|0.02162009
14:17:51|0.02162009
14:17:51|0.02162009
14:17:53|0.02162009
14:17:54|0.02162009
14:17:55|0.02162009
14:17:55|0.02162009
14:17:57|0.02162009
14:17:58|0.02160031
14:17:59|0.02159831
14:18:00|0.02159831
14:18:01|0.02159831
14:18:02|0.02159831
14:18:03|0.02159831
14:18:03|0.02159831
14:18:05|0.02159831
14:18:06|0.02159831
14:18:07|0.02159831
14:18:08|0.02159831
14:18:09|0.02159831
14:18:10|0.02159831
14:18:11|0.02159831
14:18:12|0.02159831
14:18:13|0.02159831
14:18:13|0.02159831
14:18:15|0.02159831
14:18:15|0.02159831
14:18:16|0.02159831
14:18:18|0.02159831
14:18:19|0.02157932
14:18:19|0.02157932
14:18:20|0.02157932
14:18:22|0.02157932
14:18:23|0.02157932
14:18:23|0.02157932
14:18:25|0.02157932
14:18:27|0.02157932
14:18:27|0.021575
14:18:28|0.021575
14:18:30|0.021575
14:18:31|0.021575
14:18:32|0.021575
14:18:32|0.021575
14:18:33|0.021575
14:18:34|0.021575
14:18:36|0.021575
14:18:36|0.021575
14:18:37|0.021575
14:18:38|0.021575
14:18:39|0.021575
14:18:41|0.021575
14:18:42|0.021575
14:18:42|0.021575
14:18:44|0.021575
14:18:44|0.021575
14:18:45|0.021575
14:18:47|0.021575
14:18:47|0.021575
14:18:48|0.021575
14:18:49|0.021575
14:18:50|0.021575
14:18:52|0.021575
14:18:52|0.021575
14:18:54|0.021575
14:18:55|0.021575
14:18:55|0.021575
14:18:57|0.0215625
14:18:57|0.0215625
14:18:59|0.0215625
14:18:59|0.0215625
14:19:01|0.0215625
14:19:01|0.0215625
14:19:03|0.0215625
14:19:04|0.0215625
14:19:05|0.0215857
14:19:06|0.0215857
14:19:06|0.02155974
14:19:08|0.02155974
14:19:08|0.02155974
14:19:10|0.02155974
14:19:11|0.02155974
14:19:12|0.02155974
14:19:13|0.02155974
14:19:14|0.02155974
14:19:15|0.02155974
14:19:16|0.02155974
14:19:16|0.02155974
14:19:18|0.02155974
14:19:18|0.02155974
14:19:20|0.02155974
14:19:21|0.02155974
14:19:22|0.02155974
14:19:22|0.02155974
14:19:24|0.02155974
14:19:24|0.02155974
14:19:26|0.02155974
14:19:27|0.02155974
14:19:28|0.02155974
14:19:29|0.02155974
14:19:30|0.02155974
14:19:31|0.02155974
14:19:32|0.02155974
14:19:33|0.02155974
14:19:34|0.02155974
14:19:35|0.02155974
14:19:36|0.02155974
14:19:37|0.02155974
14:19:38|0.02155974
14:19:39|0.02155974
14:19:40|0.02155974
14:19:41|0.02155974
14:19:42|0.02155974
14:19:43|0.02155974
14:19:44|0.02155974
14:19:45|0.02155974
14:19:46|0.02155974
14:19:47|0.02155974
14:19:48|0.02155974
14:19:49|0.02155974
14:19:50|0.02155974
14:19:51|0.02155974
14:19:52|0.02155974
14:19:53|0.02155974
14:19:54|0.02155974
14:19:55|0.02155974
14:19:56|0.02155974
14:19:57|0.02155974
14:19:58|0.02155974
14:19:59|0.02155974
14:20:00|0.02155974
14:20:01|0.02155974
14:20:02|0.02155974
14:20:03|0.02155974
14:20:04|0.02155974
14:20:05|0.02155974
14:20:06|0.02155974
14:20:07|0.02155974
14:20:08|0.02155974
14:20:09|0.02155974
14:20:10|0.02155974
14:20:11|0.02155974
14:20:12|0.02155974
14:20:13|0.02155974
14:20:14|0.02155974
14:20:15|0.02155974
14:20:16|0.02155974
14:20:17|0.02155974
14:20:18|0.02155974
14:20:19|0.02155974
14:20:20|0.02155974
14:20:21|0.02155974
14:20:22|0.02155974
14:20:23|0.02155974
14:20:24|0.02155974
14:20:25|0.02155974
14:20:26|0.02155974
14:20:28|0.02155974
14:20:28|0.02155974
14:20:29|0.02155974
14:20:30|0.02155974
14:20:31|0.02155974
14:20:33|0.02155974
14:20:34|0.02155974
14:20:35|0.02155974
14:20:36|0.02155974
14:20:37|0.02155974
14:20:38|0.02155974
14:20:39|0.02155974
14:20:40|0.02155974
14:20:41|0.02155974
14:20:42|0.02155974
14:20:43|0.02155974
14:20:45|0.02155974
14:20:45|0.02155974
14:20:46|0.02155974
14:20:47|0.02155974
14:20:48|0.02155974
14:20:49|0.02155974
14:20:50|0.02155974
14:20:51|0.02155974
14:20:52|0.02157386
14:20:53|0.02157386
14:20:54|0.02157386
14:20:55|0.02157386
14:20:56|0.02157386
14:20:57|0.02157452
14:20:58|0.02157452
14:20:59|0.02157452
14:21:00|0.02157452
14:21:01|0.02157452
14:21:02|0.02157386
14:21:03|0.02157386
14:21:04|0.02157386
14:21:05|0.02157386
14:21:06|0.02157386
14:21:07|0.02157386
14:21:08|0.02157386
14:21:09|0.02157386
14:21:10|0.0215747
14:21:11|0.0215747
14:21:12|0.0215747
14:21:13|0.0215747
14:21:14|0.0215747
14:21:15|0.0215747
14:21:16|0.0215747
14:21:17|0.0215747
14:21:18|0.02157452
14:21:19|0.02157452
14:21:20|0.02157452
14:21:21|0.02157452
14:21:22|0.02157452
14:21:23|0.02157452
14:21:24|0.02157452
14:21:25|0.02157452
14:21:26|0.02157452
14:21:28|0.02157452
14:21:29|0.02157452
14:21:30|0.02157452
14:21:31|0.02157452
14:21:32|0.02157452
14:21:33|0.02157452
14:21:34|0.02157452
14:21:35|0.02157452
14:21:37|0.02157452
14:21:37|0.02157452
14:21:38|0.02157452
14:21:39|0.02157452
14:21:40|0.02157452
14:21:41|0.02157452
14:21:42|0.02157452
14:21:43|0.02157452
14:21:44|0.02157452
14:21:45|0.02157452
14:21:46|0.02157452
14:21:47|0.02157452
14:21:48|0.02157452
14:21:49|0.02157452
14:21:50|0.02157457
14:21:51|0.02157457
14:21:53|0.02157457
14:21:53|0.02157457
14:21:54|0.02157457
14:21:55|0.02157457
14:21:56|0.02157457
14:21:57|0.02157457
14:21:58|0.02157457
14:21:59|0.02157461
14:22:00|0.02157461
14:22:01|0.02157461
14:22:02|0.02157461
14:22:03|0.02157461
14:22:04|0.02157461
14:22:06|0.02157461
14:22:07|0.02157461
14:22:07|0.02157461
14:22:09|0.02157461
14:22:10|0.02157461
14:22:11|0.02157461
14:22:11|0.02157461
14:22:13|0.02157461
14:22:13|0.02157461
14:22:15|0.02157461
14:22:16|0.02157461
14:22:17|0.02157461
14:22:18|0.02157461
14:22:19|0.02157461
14:22:20|0.02157461
14:22:21|0.02157461
14:22:22|0.02157461
14:22:23|0.02157461
14:22:24|0.02157461
14:22:25|0.02157461
14:22:26|0.02157461
14:22:27|0.02157461
14:22:28|0.02157461
14:22:29|0.02157461
14:22:30|0.02157461
14:22:32|0.02157461
14:22:32|0.02157461
14:22:34|0.02157461
14:22:35|0.02157461
14:22:36|0.02157461
14:22:37|0.02157461
14:22:38|0.02157461
14:22:39|0.02157461
14:22:40|0.02157461
14:22:41|0.02157461
14:22:42|0.02157461
14:22:43|0.02157461
14:22:44|0.02157461
14:22:44|0.02157461
14:22:46|0.02157461
14:22:47|0.02157461
14:22:48|0.02157461
14:22:49|0.02157461
14:22:50|0.02157461
14:22:51|0.02157461
14:22:51|0.02157461
14:22:53|0.02157461
14:22:54|0.02157461
14:22:55|0.02157461
14:22:56|0.02157461
14:22:57|0.02157461
14:22:58|0.02157461
14:22:59|0.02157461
14:22:59|0.02158663
14:23:01|0.02158663
14:23:02|0.02158663
14:23:02|0.02158663
14:23:04|0.02158663
14:23:05|0.02158663
14:23:06|0.02158663
14:23:07|0.02158663
14:23:08|0.02158663
14:23:09|0.02158663
14:23:10|0.02158663
14:23:10|0.02158663
14:23:12|0.02158663
14:23:13|0.02158663
14:23:13|0.02158663
14:23:15|0.02158663
14:23:16|0.02158663
14:23:17|0.02158663
14:23:18|0.02158663
14:23:19|0.02158663
14:23:20|0.02158663
14:23:20|0.02158663
14:23:22|0.02158663
14:23:22|0.02158663
14:23:24|0.02158663
14:23:25|0.02158663
14:23:26|0.02158663
14:23:27|0.02158388
14:23:28|0.02158388
14:23:29|0.02158388
14:23:30|0.02158388
14:23:31|0.02158388
14:23:33|0.02158388
14:23:33|0.02158443
14:23:34|0.02157452
14:23:35|0.02157452
14:23:36|0.02157452
14:23:37|0.02157452
14:23:38|0.02157452
14:23:40|0.02157452
14:23:40|0.02157452
14:23:42|0.02157452
14:23:43|0.02157452
14:23:43|0.02157452
14:23:45|0.02157452
14:23:46|0.02157452
14:23:47|0.02157452
14:23:47|0.02157452
14:23:48|0.02157452
14:23:50|0.02157452
14:23:51|0.02157452
14:23:52|0.02157452
14:23:53|0.02157452
14:23:54|0.02157452
14:23:55|0.02157452
14:23:56|0.02157452
14:23:57|0.02157452
14:23:58|0.02157452
14:23:59|0.02157452
14:24:00|0.02157452
14:24:01|0.02156397
14:24:02|0.02156397
14:24:03|0.02156397
14:24:04|0.02156397
14:24:05|0.02157837
14:24:06|0.02157837
14:24:06|0.02157837
14:24:08|0.02157837
14:24:09|0.02157837
14:24:10|0.02157837
14:24:11|0.02157837
14:24:12|0.02157837
14:24:12|0.02157837
14:24:13|0.02157837
14:24:14|0.02157837
14:24:16|0.02157837
14:24:16|0.02157837
14:24:18|0.02157837
14:24:19|0.02157837
14:24:20|0.02157837
14:24:21|0.02157824
14:24:22|0.02157824
14:24:23|0.02157824
14:24:24|0.02157824
14:24:25|0.02157824
14:24:26|0.02157824
14:24:27|0.02157824
14:24:27|0.02157824
14:24:29|0.02157824
14:24:30|0.02157824
14:24:31|0.02157824
14:24:32|0.02157824
14:24:33|0.02157824
14:24:34|0.02157824
14:24:35|0.02157824
14:24:36|0.02157824
14:24:37|0.02157824
14:24:38|0.02157824
14:24:39|0.02157824
14:24:40|0.02157824
14:24:41|0.02157824
14:24:42|0.02157824
14:24:43|0.02157824
14:24:44|0.02157824
14:24:45|0.02157824
14:24:46|0.02157824
14:24:47|0.02157824
14:24:48|0.02157824
14:24:49|0.02157824
14:24:50|0.02157824
14:24:51|0.02157824
14:24:52|0.02157824
14:24:54|0.02157824
14:24:54|0.02157824
14:24:55|0.02157824
14:24:56|0.02157824
14:24:57|0.02157824
14:24:58|0.02157824
14:24:59|0.02157824
14:25:00|0.02157824
14:25:01|0.02157824
14:25:02|0.02157824
14:25:03|0.02157824
14:25:04|0.02157824
14:25:05|0.02157824
14:25:06|0.02159491
14:25:07|0.02159491
14:25:08|0.02159491
14:25:09|0.02159491
14:25:10|0.02159491
14:25:11|0.02159491
14:25:12|0.02159491
14:25:13|0.02159491
14:25:14|0.02159491
14:25:15|0.02159491
14:25:16|0.02159491
14:25:17|0.02159491
14:25:18|0.02159491
14:25:19|0.02159491
14:25:20|0.0216125
14:25:21|0.0216209
14:25:22|0.0216209
14:25:23|0.0216209
14:25:24|0.0216209
14:25:25|0.0216209
14:25:26|0.0216209
14:25:27|0.0216209
14:25:28|0.0216209
14:25:29|0.0216209
14:25:30|0.0216209
14:25:31|0.0216209
14:25:33|0.0216209
14:25:34|0.0216209
14:25:35|0.0216209
14:25:36|0.0216209
14:25:37|0.0216209
14:25:38|0.0216209
14:25:38|0.0216209
14:25:40|0.0216209
14:25:41|0.0216209
14:25:42|0.0216209
14:25:43|0.0216209
14:25:43|0.0216209
14:25:45|0.0216209
14:25:45|0.0216209
14:25:47|0.0216209
14:25:48|0.0216209
14:25:49|0.0216209
14:25:49|0.0216209
14:25:50|0.0216209
14:25:52|0.0216209
14:25:53|0.0216209
14:25:54|0.0216209
14:25:55|0.0216209
14:25:56|0.0216209
14:25:56|0.0216209
14:25:57|0.0216209
14:25:59|0.0216209
14:25:59|0.0216209
14:26:01|0.0216209
14:26:02|0.0216209
14:26:03|0.0216209
14:26:04|0.0216209
14:26:05|0.0216209
14:26:06|0.0216209
14:26:07|0.0216209
14:26:08|0.021579
14:26:09|0.02159928
14:26:10|0.02159928
14:26:11|0.02159928
14:26:12|0.02159928
14:26:13|0.02159928
14:26:14|0.02159928
14:26:15|0.02159928
14:26:16|0.02159928
14:26:17|0.02159928
14:26:18|0.02159928
14:26:19|0.02159928
14:26:20|0.02159928
14:26:21|0.02159928
14:26:22|0.02159928
14:26:23|0.02159928
14:26:24|0.02159928
14:26:25|0.02159928
14:26:26|0.02159928
14:26:27|0.02159928
14:26:28|0.02159928
14:26:29|0.02159928
14:26:30|0.02159928
14:26:31|0.02159928
14:26:32|0.02159928
14:26:33|0.02159928
14:26:35|0.02159719
14:26:36|0.02159719
14:26:37|0.021608
14:26:38|0.021608
14:26:39|0.021608
14:26:40|0.021608
14:26:41|0.021608
14:26:42|0.021608
14:26:43|0.021608
14:26:44|0.021608
14:26:45|0.021608
14:26:46|0.021608
14:26:47|0.021608
14:26:48|0.021608
14:26:49|0.021608
14:26:50|0.021608
14:26:51|0.021608
14:26:52|0.021608
14:26:53|0.021608
14:26:54|0.021608
14:26:55|0.021608
14:26:56|0.021608
14:26:57|0.021608
14:26:58|0.021608
14:26:59|0.021608
14:27:00|0.021608
14:27:01|0.021608
14:27:02|0.021608
14:27:03|0.021608
14:27:04|0.021608
14:27:05|0.021608
14:27:06|0.021608
14:27:07|0.021608
14:27:08|0.021608
14:27:09|0.021608
14:27:10|0.02160533
14:27:11|0.02160533
14:27:12|0.02160533
14:27:14|0.02160533
14:27:14|0.02160533
14:27:15|0.02160533
14:27:16|0.02160533
14:27:17|0.02160533
14:27:18|0.02160533
14:27:20|0.02160533
14:27:20|0.02160533
14:27:22|0.02160533
14:27:22|0.02160533
14:27:23|0.02160533
14:27:24|0.02160533
14:27:25|0.02160533
14:27:27|0.02160533
14:27:27|0.02160533
14:27:29|0.02160533
14:27:29|0.02160533
14:27:30|0.02160533
14:27:31|0.02160533
14:27:32|0.02160533
14:27:34|0.02160533
14:27:35|0.02160533
14:27:36|0.02160533
14:27:37|0.02160533
14:27:38|0.02160533
14:27:40|0.02160533
14:27:40|0.02160533
14:27:41|0.02160533
14:27:42|0.02160533
14:27:44|0.02160533
14:27:44|0.02160533
14:27:46|0.02160533
14:27:46|0.02160533
14:27:47|0.02160533
14:27:48|0.02160533
14:27:50|0.02160533
14:27:51|0.02160533
14:27:51|0.02160533
14:27:53|0.02160533
14:27:53|0.02160533
14:27:54|0.02160533
14:27:55|0.02160533
14:27:56|0.02160533
14:27:57|0.02160533
14:27:58|0.02160533
14:28:00|0.02160533
14:28:00|0.02160533
14:28:02|0.02160533
14:28:02|0.02160533
14:28:04|0.02160533
14:28:04|0.02160533
14:28:05|0.02160533
14:28:06|0.02160533
14:28:07|0.0216288
14:28:09|0.0216288
14:28:09|0.0216288
14:28:10|0.0216288
14:28:12|0.0216288
14:28:13|0.0216288
14:28:14|0.0216288
14:28:15|0.0216288
14:28:16|0.0216288
14:28:16|0.0216288
14:28:18|0.0216288
14:28:19|0.0216288
14:28:19|0.0216288
14:28:21|0.0216288
14:28:22|0.0216288
14:28:23|0.0216288
14:28:23|0.0216288
14:28:25|0.0216288
14:28:26|0.0216288
14:28:27|0.0216288
14:28:28|0.0216288
14:28:29|0.0216288
14:28:30|0.0216288
14:28:30|0.0216288
14:28:32|0.0216288
14:28:33|0.0216288
14:28:34|0.0216288
14:28:35|0.0216288
14:28:37|0.0216288
14:28:38|0.0216288
14:28:38|0.02162645
14:28:39|0.02162645
14:28:40|0.02162645
14:28:42|0.02162645
14:28:43|0.0216288
14:28:44|0.0216288
14:28:45|0.0216288
14:28:46|0.0216288
14:28:47|0.0216288
14:28:48|0.0216288
14:28:49|0.0216288
14:28:50|0.02164703
14:28:51|0.02164703
14:28:52|0.02165741
14:28:53|0.02165767
14:28:54|0.02166956
14:28:55|0.02166956
14:28:56|0.02166956
14:28:57|0.02166956
14:28:58|0.02166956
14:28:59|0.02166956
14:29:00|0.02166956
14:29:01|0.02166956
14:29:02|0.02166956
14:29:03|0.02167544
14:29:04|0.02167777
14:29:05|0.02167777
14:29:06|0.02167777
14:29:07|0.02167888
14:29:08|0.02167888
14:29:09|0.02167888
14:29:10|0.02167888
14:29:11|0.02167888
14:29:12|0.02167888
14:29:13|0.02167888
14:29:14|0.02168
14:29:15|0.021681
14:29:16|0.021681
14:29:17|0.021681
14:29:18|0.021681
14:29:19|0.02168233
14:29:20|0.02168233
14:29:21|0.02168004
14:29:22|0.02168004
14:29:23|0.02168004
14:29:24|0.02168004
14:29:25|0.0216696
14:29:26|0.0216696
14:29:27|0.0216696
14:29:28|0.0216696
14:29:29|0.0216696
14:29:30|0.0216696
14:29:31|0.0216696
14:29:32|0.0216696
14:29:33|0.0216696
14:29:34|0.0216696
14:29:35|0.0216696
14:29:37|0.0216696
14:29:38|0.0216696
14:29:39|0.0216696
14:29:39|0.0216696
14:29:41|0.0216696
14:29:42|0.0216696
14:29:43|0.0216696
14:29:44|0.0216696
14:29:45|0.0216696
14:29:46|0.0216696
14:29:47|0.0216696
14:29:48|0.0216696
14:29:49|0.0216696
14:29:50|0.0216696
14:29:51|0.02166538
14:29:52|0.02166538
14:29:53|0.02166538
14:29:54|0.02166538
14:29:55|0.02166538
14:29:56|0.02166538
14:29:57|0.02166538
14:29:58|0.02166538
14:29:59|0.02166538
14:30:00|0.02166538
14:30:01|0.02166538
14:30:03|0.02166538
14:30:03|0.02166432
14:30:04|0.02166432
14:30:05|0.0216696
14:30:06|0.0216696
14:30:07|0.0216696
14:30:08|0.02166959
14:30:09|0.02166959
14:30:10|0.02167186
14:30:11|0.02167186
14:30:12|0.02167186
14:30:13|0.02167186
14:30:14|0.02168946
14:30:15|0.02166386
14:30:16|0.02166386
14:30:17|0.02166386
14:30:19|0.02168949
14:30:19|0.02168949
14:30:21|0.02168949
14:30:22|0.02168949
14:30:23|0.02168949
14:30:24|0.02168949
14:30:25|0.02168949
14:30:26|0.0216721
14:30:27|0.0216721
14:30:28|0.0216721
14:30:29|0.02167186
14:30:30|0.02167186
14:30:31|0.02167186
14:30:32|0.0216717
14:30:33|0.0216717
14:30:34|0.0216717
14:30:35|0.0216717
14:30:36|0.0216717
14:30:37|0.0216717
14:30:38|0.0216717
14:30:40|0.0216717
14:30:41|0.0216717
14:30:42|0.0216717
14:30:43|0.0216717
14:30:44|0.0216717
14:30:45|0.0216717
14:30:46|0.02167169
14:30:47|0.02167169
14:30:48|0.02167169
14:30:49|0.02167169
14:30:50|0.02166475
14:30:51|0.02166475
14:30:52|0.02166475
14:30:53|0.02166475
14:30:54|0.02166475
14:30:55|0.02166386
14:30:56|0.02166386
14:30:57|0.02166386
14:30:58|0.02166386
14:30:59|0.02166386
14:31:00|0.02166386
14:31:01|0.02166386
14:31:02|0.02166386
14:31:03|0.02166386
14:31:04|0.02166386
14:31:05|0.02166386
14:31:06|0.02166386
14:31:07|0.02166386
14:31:09|0.021625
14:31:09|0.021625
14:31:10|0.021625
14:31:11|0.021625
14:31:12|0.021625
14:31:13|0.021625
14:31:14|0.021625
14:31:16|0.021625
14:31:17|0.021625
14:31:18|0.02163528
14:31:19|0.02163528
14:31:19|0.02163528
14:31:21|0.02163528
14:31:22|0.02163528
14:31:23|0.02163528
14:31:24|0.02163528
14:31:25|0.02163528
14:31:26|0.02163528
14:31:27|0.02163528
14:31:28|0.02163528
14:31:29|0.02163528
14:31:30|0.02163528
14:31:31|0.02163528
14:31:32|0.02163528
14:31:33|0.02165162
14:31:34|0.02165162
14:31:35|0.02165162
14:31:36|0.02165162
14:31:36|0.02165162
14:31:38|0.02165162
14:31:39|0.0216501
14:31:41|0.0216501
14:31:41|0.0216501
14:31:42|0.0216501
14:31:43|0.0216501
14:31:44|0.0216501
14:31:45|0.0216501
14:31:46|0.0216501
14:31:47|0.0216501
14:31:48|0.0216501
14:31:49|0.0216501
14:31:50|0.0216501
14:31:51|0.0216501
14:31:52|0.0216501
14:31:53|0.0216501
14:31:54|0.0216501
14:31:56|0.0216501
14:31:57|0.0216501
14:31:58|0.0216501
14:31:58|0.0216501
14:32:00|0.0216501
14:32:00|0.0216501
14:32:01|0.0216501
14:32:03|0.0216501
14:32:03|0.0216501
14:32:04|0.0216501
14:32:06|0.0216501
14:32:06|0.0216501
14:32:08|0.0216501
14:32:08|0.0216501
14:32:09|0.0216501
14:32:10|0.0216501
14:32:11|0.0216501
14:32:12|0.0216501
14:32:13|0.0216501
14:32:14|0.021628
14:32:15|0.021628
14:32:16|0.021628
14:32:17|0.021628
14:32:19|0.021628
14:32:19|0.02164547
14:32:21|0.02164547
14:32:21|0.02164547
14:32:23|0.02164547
14:32:24|0.02164547
14:32:24|0.02164547
14:32:25|0.02164547
14:32:26|0.02164547
14:32:28|0.02164547
14:32:28|0.02164547
14:32:29|0.02164547
14:32:30|0.02164547
14:32:32|0.02164547
14:32:33|0.02164547
14:32:33|0.02164547
14:32:34|0.02164547
14:32:35|0.02164547
14:32:36|0.02164547
14:32:37|0.02164547
14:32:38|0.02164606
14:32:40|0.02164606
14:32:41|0.02164606
14:32:42|0.02164606
14:32:43|0.02164606
14:32:44|0.02164606
14:32:45|0.02164606
14:32:46|0.02164606
14:32:47|0.02164606
14:32:48|0.02164606
14:32:49|0.02164744
14:32:50|0.02164744
14:32:51|0.02164744
14:32:52|0.02164744
14:32:53|0.02164744
14:32:54|0.02164744
14:32:55|0.02164744
14:32:56|0.02164744
14:32:57|0.02164744
14:32:58|0.02164744
14:32:59|0.02164744
14:33:00|0.02164744
14:33:01|0.02164746
14:33:02|0.02164746
14:33:03|0.02164746
14:33:04|0.02164746
14:33:05|0.02164746
14:33:06|0.02164746
14:33:07|0.02164746
14:33:08|0.02164746
14:33:09|0.02164746
14:33:10|0.02164746
14:33:11|0.02164746
14:33:12|0.02164746
14:33:13|0.02164746
14:33:14|0.02164642
14:33:15|0.02164642
14:33:16|0.02164642
14:33:17|0.02164642
14:33:18|0.02164642
14:33:19|0.021625
14:33:20|0.021625
14:33:21|0.021625
14:33:22|0.021625
14:33:23|0.021625
14:33:24|0.021625
14:33:25|0.021625
14:33:26|0.021625
14:33:27|0.021625
14:33:28|0.021625
14:33:29|0.021625
14:33:30|0.021625
14:33:31|0.021625
14:33:32|0.021625
14:33:33|0.021625
14:33:34|0.021625
14:33:35|0.021625
14:33:36|0.021625
14:33:37|0.021625
14:33:38|0.021625
14:33:39|0.021625
14:33:40|0.021625
14:33:42|0.021625
14:33:43|0.021625
14:33:44|0.021625
14:33:45|0.021625
14:33:46|0.021625
14:33:47|0.021625
14:33:48|0.021625
14:33:49|0.021625
14:33:50|0.021625
14:33:51|0.021625
14:33:52|0.021625
14:33:53|0.021625
14:33:54|0.021625
14:33:55|0.021625
14:33:56|0.021625
14:33:58|0.021625
14:33:58|0.021625
14:33:59|0.021625
14:34:00|0.021625
14:34:01|0.021625
14:34:02|0.021625
14:34:03|0.02160506
14:34:04|0.02160506
14:34:05|0.02160506
14:34:06|0.02160506
14:34:07|0.02160506
14:34:08|0.02160506
14:34:09|0.02160506
14:34:10|0.02160506
14:34:11|0.02160506
14:34:12|0.02160506
14:34:13|0.02160506
14:34:14|0.0216051
14:34:16|0.0216051
14:34:17|0.0216051
14:34:17|0.0216051
14:34:18|0.0216051
14:34:19|0.0216051
14:34:20|0.0216051
14:34:22|0.0216051
14:34:22|0.0216051
14:34:23|0.0216051
14:34:25|0.0216051
14:34:25|0.0216051
14:34:27|0.0216051
14:34:27|0.0216051
14:34:28|0.0216051
14:34:29|0.0216051
14:34:30|0.0216051
14:34:31|0.0216051
14:34:32|0.0216051
14:34:33|0.0216051
14:34:35|0.0216051
14:34:35|0.0216051
14:34:36|0.0216051
14:34:38|0.0216051
14:34:39|0.0216051
14:34:39|0.02160082
14:34:41|0.02160498
14:34:41|0.02160498
14:34:43|0.02160498
14:34:44|0.02160498
14:34:45|0.02160498
14:34:46|0.02160498
14:34:47|0.02160498
14:34:48|0.02160498
14:34:49|0.02160498
14:34:50|0.02160498
14:34:51|0.02160498
14:34:52|0.02160498
14:34:53|0.02160498
14:34:54|0.02160498
14:34:56|0.02160498
14:34:56|0.02160498
14:34:57|0.02160498
14:34:58|0.02160498
14:34:59|0.02160498
14:35:01|0.02160498
14:35:01|0.02160082
14:35:03|0.02160082
14:35:03|0.02160082
14:35:05|0.02160082
14:35:06|0.02160082
14:35:06|0.02160082
14:35:08|0.02160082
14:35:09|0.02160082
14:35:10|0.02160082
14:35:11|0.02160082
14:35:11|0.02160082
14:35:13|0.02160082
14:35:14|0.02160082
14:35:15|0.02160082
14:35:16|0.02160082
14:35:17|0.02160082
14:35:18|0.02160082
14:35:19|0.02160082
14:35:20|0.02160082
14:35:21|0.02160082
14:35:22|0.02160082
14:35:23|0.02160082
14:35:24|0.02160082
14:35:25|0.02160082
14:35:26|0.02160082
14:35:27|0.02160082
14:35:28|0.02160082
14:35:29|0.02160082
14:35:30|0.02160082
14:35:31|0.02160082
14:35:32|0.02160082
14:35:33|0.02160082
14:35:34|0.02160082
14:35:35|0.02160082
14:35:36|0.02160082
14:35:37|0.02160082
14:35:38|0.02160082
14:35:39|0.02160082
14:35:40|0.02160082
14:35:41|0.02160082
14:35:43|0.02160082
14:35:43|0.02160082
14:35:44|0.02160082
14:35:45|0.02160082
14:35:46|0.02160082
14:35:48|0.02160082
14:35:48|0.02160082
14:35:50|0.02160082
14:35:51|0.02160082
14:35:52|0.02160082
14:35:53|0.02160082
14:35:54|0.02160082
14:35:55|0.02160082
14:35:55|0.02160082
14:35:57|0.02160082
14:35:58|0.02160082
14:35:59|0.02160082
14:35:59|0.02160082
14:36:01|0.02160082
14:36:02|0.02160082
14:36:02|0.02160082
14:36:04|0.02160082
14:36:05|0.02160082
14:36:05|0.02160082
14:36:07|0.02160082
14:36:08|0.02160082
14:36:09|0.0215969
14:36:09|0.0215969
14:36:11|0.0215969
14:36:12|0.0215969
14:36:13|0.0215969
14:36:14|0.0215969
14:36:15|0.0215969
14:36:15|0.0215969
14:36:17|0.0215969
14:36:17|0.0215969
14:36:19|0.0215969
14:36:20|0.0215969
14:36:21|0.0215969
14:36:22|0.0215969
14:36:23|0.0215969
14:36:23|0.0215969
14:36:25|0.0215969
14:36:26|0.0215969
14:36:27|0.0215969
14:36:28|0.0215969
14:36:29|0.0215969
14:36:30|0.0215969
14:36:31|0.0215969
14:36:32|0.0215969
14:36:33|0.0215969
14:36:34|0.0215969
14:36:35|0.0215969
14:36:36|0.0215969
14:36:36|0.02159484
14:36:38|0.02159484
14:36:39|0.02159484
14:36:39|0.02159484
14:36:41|0.02159484
14:36:42|0.02159484
14:36:43|0.02159484
14:36:44|0.02159484
14:36:45|0.02159484
14:36:46|0.02159484
14:36:48|0.02159484
14:36:48|0.02159484
14:36:50|0.02159484
14:36:51|0.02159484
14:36:52|0.02159484
14:36:52|0.02159484
14:36:53|0.02159484
14:36:54|0.02159484
14:36:56|0.02159484
14:36:56|0.02159484
14:36:57|0.02159484
14:36:59|0.02159484
14:37:00|0.02159484
14:37:00|0.02159484
14:37:02|0.02159484
14:37:02|0.02159484
14:37:03|0.02159484
14:37:05|0.02159484
14:37:06|0.02159484
14:37:07|0.02159484
14:37:07|0.02159484
14:37:09|0.02159484
14:37:09|0.02160032
14:37:10|0.02160032
14:37:11|0.02160032
14:37:12|0.02160032
14:37:13|0.02160032
14:37:14|0.02160032
14:37:16|0.02160032
14:37:16|0.02160032
14:37:18|0.02159484
14:37:19|0.02159484
14:37:20|0.02159484
14:37:20|0.02159484
14:37:21|0.02159484
14:37:22|0.02159484
14:37:24|0.02159484
14:37:25|0.02159484
14:37:25|0.02159484
14:37:26|0.021625
14:37:27|0.021625
14:37:28|0.021625
14:37:29|0.021625
14:37:31|0.021625
14:37:31|0.021625
14:37:33|0.021625
14:37:33|0.021625
14:37:34|0.021625
14:37:35|0.021625
14:37:36|0.02160398
14:37:38|0.02160398
14:37:38|0.02160398
14:37:40|0.02160398
14:37:40|0.02160398
14:37:41|0.02160398
14:37:43|0.02160398
14:37:44|0.02159546
14:37:45|0.02159546
14:37:46|0.02159546
14:37:48|0.02159546
14:37:48|0.02159546
14:37:49|0.02159546
14:37:50|0.02159546
14:37:51|0.02159546
14:37:52|0.02159546
14:37:54|0.02159546
14:37:54|0.02159546
14:37:56|0.02159546
14:37:57|0.02159546
14:37:58|0.02159546
14:37:59|0.02159181
14:38:00|0.02159181
14:38:01|0.02159181
14:38:02|0.02159181
14:38:03|0.02159181
14:38:04|0.02159181
14:38:05|0.02159181
14:38:06|0.02159181
14:38:07|0.02159181
14:38:09|0.02159181
14:38:09|0.02159181
14:38:10|0.02159181
14:38:11|0.02159181
14:38:12|0.02159181
14:38:13|0.02159181
14:38:14|0.02159181
14:38:15|0.02159181
14:38:16|0.02159181
14:38:17|0.02159181
14:38:18|0.02159181
14:38:19|0.02159181
14:38:20|0.02159181
14:38:21|0.02159181
14:38:22|0.02159181
14:38:23|0.02159181
14:38:24|0.02159181
14:38:25|0.02159181
14:38:26|0.02159181
14:38:27|0.02159181
14:38:28|0.02159181
14:38:29|0.02159181
14:38:30|0.02160275
14:38:31|0.02160275
14:38:32|0.02160275
14:38:33|0.02160275
14:38:34|0.02160275
14:38:35|0.02160275
14:38:36|0.02160275
14:38:37|0.02160275
14:38:38|0.02160275
14:38:39|0.02160275
14:38:40|0.02160275
14:38:41|0.02160275
14:38:42|0.02160275
14:38:43|0.02160275
14:38:45|0.02160275
14:38:46|0.02160275
14:38:47|0.02160275
14:38:48|0.02160275
14:38:49|0.02160275
14:38:50|0.02160275
14:38:52|0.02160275
14:38:52|0.02160275
14:38:53|0.02160275
14:38:54|0.02160275
14:38:55|0.02160275
14:38:56|0.02160275
14:38:57|0.02160275
14:38:58|0.02160275
14:38:59|0.02160536
14:39:00|0.02160536
14:39:01|0.02160536
14:39:02|0.02160536
14:39:03|0.02160536
14:39:04|0.02160536
14:39:05|0.02160536
14:39:06|0.02160074
14:39:07|0.02160074
14:39:08|0.02160074
14:39:09|0.02160074
14:39:10|0.02160074
14:39:11|0.02160074
14:39:12|0.02160074
14:39:13|0.02160074
14:39:14|0.02161346
14:39:15|0.02161346
14:39:16|0.02161346
14:39:17|0.02161346
14:39:18|0.02161346
14:39:19|0.02161346
14:39:20|0.02161346
14:39:21|0.02161346
14:39:22|0.02161346
14:39:23|0.02161346
14:39:24|0.02161346
14:39:25|0.02161346
14:39:26|0.02161346
14:39:27|0.02161346
14:39:28|0.02161346
14:39:29|0.02161346
14:39:30|0.02161346
14:39:31|0.02161346
14:39:32|0.02161346
14:39:33|0.02161346
14:39:34|0.02161346
14:39:35|0.02161346
14:39:36|0.02161346
14:39:37|0.02161346
14:39:38|0.02161346
14:39:39|0.02161346
14:39:40|0.02161346
14:39:41|0.02161346
14:39:42|0.02160189
14:39:43|0.02160189
14:39:44|0.02160189
14:39:46|0.02160189
14:39:46|0.02160189
14:39:48|0.02160189
14:39:49|0.02160189
14:39:50|0.02160189
14:39:51|0.02160189
14:39:52|0.02160189
14:39:53|0.02160189
14:39:54|0.02160189
14:39:55|0.02160189
14:39:56|0.02160189
14:39:57|0.02160189
14:39:58|0.02160189
14:39:59|0.02160189
14:40:00|0.02160189
14:40:01|0.02160189
14:40:02|0.02160189
14:40:03|0.02160189
14:40:04|0.02160189
14:40:05|0.02160189
14:40:06|0.02160189
14:40:07|0.02160189
14:40:08|0.02160189
14:40:09|0.02160189
14:40:10|0.02160189
14:40:11|0.02160189
14:40:12|0.02160189
14:40:13|0.02160189
14:40:14|0.02160189
14:40:15|0.02160189
14:40:16|0.02160189
14:40:17|0.02160189
14:40:18|0.02160189
14:40:19|0.02160189
14:40:20|0.02160189
14:40:21|0.02160189
14:40:22|0.02160189
14:40:23|0.02160189
14:40:24|0.02160189
14:40:25|0.02160189
14:40:26|0.02160189
14:40:27|0.02161602
14:40:28|0.02161602
14:40:29|0.02161804
14:40:30|0.02161804
14:40:31|0.02161804
14:40:32|0.02161804
14:40:33|0.02161804
14:40:34|0.02160967
14:40:35|0.02160967
14:40:36|0.02160967
14:40:37|0.02162671
14:40:38|0.02162671
14:40:39|0.02162671
14:40:40|0.02162671
14:40:41|0.02162671
14:40:42|0.02162671
14:40:43|0.02162671
14:40:44|0.02162671
14:40:45|0.02162671
14:40:46|0.02162671
14:40:47|0.02162671
14:40:48|0.02162671
14:40:49|0.02162671
14:40:50|0.02162671
14:40:51|0.02162671
14:40:52|0.02162671
14:40:53|0.02162671
14:40:54|0.02162671
14:40:55|0.02162671
14:40:56|0.02162671
14:40:57|0.02162671
14:40:58|0.02162671
14:41:00|0.02162671
14:41:00|0.02162671
14:41:01|0.02162671
14:41:03|0.02162671
14:41:04|0.02162671
14:41:04|0.02162671
14:41:06|0.02162671
14:41:06|0.02162671
14:41:07|0.02162671
14:41:08|0.02162671
14:41:09|0.02162671
14:41:10|0.02162952
14:41:12|0.02162952
14:41:12|0.02162952
14:41:14|0.02162952
14:41:14|0.02162952
14:41:15|0.02162952
14:41:17|0.02162952
14:41:18|0.02162952
14:41:18|0.02162952
14:41:19|0.02162952
14:41:21|0.02162952
14:41:21|0.02162952
14:41:22|0.02162952
14:41:23|0.02162952
14:41:24|0.02162952
14:41:25|0.02162952
14:41:27|0.02162952
14:41:27|0.02162952
14:41:29|0.02162952
14:41:29|0.02162952
14:41:30|0.02162952
14:41:31|0.02162952
14:41:32|0.02162952
14:41:34|0.02162952
14:41:35|0.02162952
14:41:35|0.02162952
14:41:36|0.02162952
14:41:37|0.02162952
14:41:38|0.02162952
14:41:40|0.02162952
14:41:40|0.02162952
14:41:41|0.0216279
14:41:42|0.0216279
14:41:43|0.0216279
14:41:44|0.0216279
14:41:45|0.0216279
14:41:47|0.0216279
14:41:48|0.02162743
14:41:49|0.02162743
14:41:51|0.02162743
14:41:51|0.02162743
14:41:53|0.02162743
14:41:53|0.02162743
14:41:54|0.02162743
14:41:55|0.02162743
14:41:56|0.02162743
14:41:57|0.02162743
14:41:59|0.02162743
14:42:00|0.02162743
14:42:00|0.02162743
14:42:01|0.02162743
14:42:02|0.02162743
14:42:03|0.02162743
14:42:05|0.02162743
14:42:06|0.02162743
14:42:06|0.02162743
14:42:07|0.02162743
14:42:09|0.02162743
14:42:10|0.02162743
14:42:10|0.0216253
14:42:11|0.0216253
14:42:13|0.0216253
14:42:14|0.0216253
14:42:15|0.0216253
14:42:15|0.0216253
14:42:16|0.0216253
14:42:18|0.0216253
14:42:18|0.0216253
14:42:20|0.0216253
14:42:20|0.0216253
14:42:21|0.0216253
14:42:22|0.0216253
14:42:23|0.0216253
14:42:25|0.0216253
14:42:25|0.0216253
14:42:27|0.0216253
14:42:27|0.0216253
14:42:29|0.0216253
14:42:30|0.0216253
14:42:30|0.0216253
14:42:31|0.0216253
14:42:32|0.0216253
14:42:33|0.0216253
14:42:35|0.0216253
14:42:35|0.0216253
14:42:36|0.0216253
14:42:37|0.0216253
14:42:38|0.0216253
14:42:39|0.0216253
14:42:40|0.0216253
14:42:42|0.0216253
14:42:42|0.0216253
14:42:43|0.0216253
14:42:44|0.0216253
14:42:45|0.0216253
14:42:46|0.0216253
14:42:47|0.0216253
14:42:49|0.0216253
14:42:50|0.0216253
14:42:51|0.0216253
14:42:52|0.0216253
14:42:54|0.02163251
14:42:54|0.02163251
14:42:55|0.02163251
14:42:56|0.02163251
14:42:57|0.02163251
14:42:58|0.02163251
14:42:59|0.02163251
14:43:00|0.02163251
14:43:01|0.02163251
14:43:02|0.02163251
14:43:03|0.02163251
14:43:04|0.02163251
14:43:05|0.02163251
14:43:06|0.02163251
14:43:07|0.02163251
14:43:08|0.02163251
14:43:09|0.02163251
14:43:10|0.02163251
14:43:11|0.0216375
14:43:12|0.0216375
14:43:13|0.0216375
14:43:14|0.0216375
14:43:15|0.0216375
14:43:16|0.0216375
14:43:17|0.0216375
14:43:18|0.0216375
14:43:19|0.0216375
14:43:20|0.0216375
14:43:21|0.02164271
14:43:22|0.02164271
14:43:23|0.02164271
14:43:24|0.02164271
14:43:25|0.02164271
14:43:26|0.02164271
14:43:27|0.02164271
14:43:28|0.02164271
14:43:29|0.02164852
14:43:30|0.02164852
14:43:31|0.02164852
14:43:32|0.02164852
14:43:33|0.02164852
14:43:34|0.02164852
14:43:35|0.02161361
14:43:36|0.02161361
14:43:37|0.02161361
14:43:38|0.02161361
14:43:39|0.02161361
14:43:40|0.02161361
14:43:41|0.02161361
14:43:42|0.02160699
14:43:43|0.02160699
14:43:44|0.02160699
14:43:45|0.0216
14:43:46|0.0216
14:43:47|0.0216
14:43:48|0.0216
14:43:50|0.0216
14:43:50|0.0216
14:43:52|0.0216
14:43:53|0.0216
14:43:54|0.0216
14:43:55|0.0216
14:43:56|0.0216
14:43:57|0.0216
14:43:59|0.0216
14:43:59|0.0216
14:44:00|0.0216
14:44:02|0.0216
14:44:03|0.0216
14:44:04|0.0216
14:44:05|0.0216
14:44:05|0.02160056
14:44:06|0.02160056
14:44:07|0.02160056
14:44:08|0.02160056
14:44:09|0.02160056
14:44:10|0.02160056
14:44:12|0.02160056
14:44:12|0.02160056
14:44:14|0.02160056
14:44:15|0.02160056
14:44:15|0.02160056
14:44:16|0.02160056
14:44:17|0.02160056
14:44:19|0.02160056
14:44:19|0.02160056
14:44:21|0.02160056
14:44:22|0.02160056
14:44:22|0.02160056
14:44:24|0.02160056
14:44:25|0.02160056
14:44:25|0.02160056
14:44:27|0.02160056
14:44:28|0.02160056
14:44:28|0.0216
14:44:30|0.0216
14:44:31|0.0216
14:44:31|0.0216
14:44:33|0.0216
14:44:34|0.0216
14:44:35|0.0216
14:44:36|0.0216
14:44:37|0.0216
14:44:38|0.0216
14:44:38|0.0216
14:44:40|0.0216
14:44:41|0.0216
14:44:42|0.0216
14:44:43|0.0216
14:44:44|0.0216
14:44:45|0.0216
14:44:45|0.0216
14:44:47|0.0216
14:44:48|0.0216
14:44:48|0.0216
14:44:50|0.0216
14:44:50|0.0216
14:44:52|0.0216
14:44:53|0.0216
14:44:54|0.0216
14:44:55|0.0216
14:44:56|0.0216
14:44:57|0.0216
14:44:58|0.0216
14:44:59|0.0216
14:45:00|0.0216
14:45:01|0.0216
14:45:02|0.0216
14:45:03|0.0216
14:45:04|0.0216
14:45:05|0.0216
14:45:06|0.02162747
14:45:07|0.02162747
14:45:08|0.02163119
14:45:10|0.02163119
14:45:10|0.02163119
14:45:11|0.02163119
14:45:12|0.02164716
14:45:13|0.02164716
14:45:14|0.02164716
14:45:15|0.02164716
14:45:16|0.02165
14:45:17|0.02165
14:45:18|0.02165
14:45:19|0.02165
14:45:20|0.02165
14:45:21|0.02165
14:45:23|0.02165
14:45:23|0.02165
14:45:24|0.02165
14:45:25|0.02165
14:45:27|0.02165
14:45:27|0.02165876
14:45:28|0.02165876
14:45:30|0.02165876
14:45:31|0.02165876
14:45:31|0.02165876
14:45:32|0.02165876
14:45:33|0.02165876
14:45:35|0.02165876
14:45:35|0.02165876
14:45:36|0.02165876
14:45:38|0.02165876
14:45:38|0.02165002
14:45:39|0.02165002
14:45:40|0.02165002
14:45:41|0.02165002
14:45:42|0.02165002
14:45:43|0.02165002
14:45:44|0.02165002
14:45:45|0.02165002
14:45:46|0.02165002
14:45:47|0.02165002
14:45:48|0.02165002
14:45:49|0.02165002
14:45:50|0.02165002
14:45:52|0.02165002
14:45:53|0.02165002
14:45:54|0.02165002
14:45:55|0.02165002
14:45:56|0.02165002
14:45:57|0.02165002
14:45:59|0.02165002
14:45:59|0.02165002
14:46:01|0.02165002
14:46:02|0.02165002
14:46:03|0.02165002
14:46:04|0.02165002
14:46:05|0.02165002
14:46:06|0.02165002
14:46:07|0.02165002
14:46:07|0.02165001
14:46:09|0.02165001
14:46:10|0.02165001
14:46:11|0.02165001
14:46:12|0.02165001
14:46:13|0.02165001
14:46:14|0.02165001
14:46:14|0.02165001
14:46:16|0.02165001
14:46:17|0.0216375
14:46:18|0.0216375
14:46:19|0.0216375
14:46:20|0.0216375
14:46:21|0.0216375
14:46:22|0.0216375
14:46:23|0.0216375
14:46:24|0.0216375
14:46:25|0.0216375
14:46:26|0.0216375
14:46:27|0.0216375
14:46:27|0.0216375
14:46:28|0.0216375
14:46:30|0.0216375
14:46:30|0.0216375
14:46:32|0.02164
14:46:33|0.02164
14:46:34|0.02164959
14:46:35|0.02164959
14:46:36|0.02164959
14:46:36|0.02164959
14:46:37|0.02164959
14:46:39|0.02164959
14:46:39|0.02164959
14:46:41|0.02165951
14:46:42|0.02165951
14:46:43|0.02165951
14:46:44|0.02165951
14:46:45|0.02165951
14:46:46|0.02165951
14:46:47|0.02164
14:46:47|0.02164537
14:46:49|0.02164537
14:46:50|0.02164537
14:46:51|0.02164537
14:46:52|0.02164537
14:46:53|0.02164537
14:46:55|0.02164537
14:46:55|0.02164537
14:46:57|0.02164537
14:46:58|0.02164537
14:46:59|0.02164537
14:47:00|0.02164537
14:47:01|0.02164537
14:47:02|0.02164537
14:47:02|0.02164537
14:47:04|0.02164537
14:47:04|0.02164537
14:47:06|0.02164537
14:47:06|0.02164537
14:47:08|0.02164537
14:47:08|0.02164537
14:47:10|0.02164537
14:47:10|0.02164537
14:47:11|0.02164537
14:47:13|0.02164537
14:47:13|0.02164537
14:47:15|0.02164537
14:47:15|0.02164537
14:47:16|0.02164537
14:47:17|0.02164537
14:47:19|0.02164536
14:47:19|0.02164536
14:47:21|0.02164536
14:47:22|0.02164536
14:47:22|0.02164536
14:47:23|0.02163157
14:47:24|0.02163157
14:47:25|0.02163157
14:47:26|0.02163157
14:47:28|0.02163157
14:47:28|0.02163157
14:47:29|0.02163157
14:47:30|0.02163157
14:47:31|0.02163157
14:47:32|0.02163157
14:47:33|0.02163157
14:47:34|0.02163157
14:47:35|0.02163157
14:47:36|0.02163157
14:47:37|0.02163157
14:47:39|0.02163157
14:47:39|0.02163157
14:47:40|0.02163157
14:47:42|0.02163157
14:47:42|0.02163157
14:47:43|0.02163157
14:47:44|0.02163157
14:47:45|0.02163157
14:47:46|0.02163157
14:47:47|0.02163157
14:47:48|0.02163157
14:47:50|0.02163157
14:47:50|0.02163157
14:47:51|0.02163157
14:47:52|0.02163157
14:47:54|0.02163157
14:47:55|0.02163157
14:47:56|0.02163157
14:47:57|0.02163157
14:47:58|0.02163157
14:47:59|0.02163157
14:48:00|0.02163157
14:48:01|0.02163157
14:48:02|0.02163157
14:48:03|0.02163157
14:48:04|0.02163157
14:48:05|0.02163157
14:48:06|0.02163157
14:48:07|0.02163157
14:48:08|0.02163157
14:48:09|0.02163157
14:48:10|0.02163157
14:48:11|0.02163157
14:48:12|0.02163157
14:48:13|0.02163157
14:48:14|0.02163157
14:48:15|0.02163157
14:48:16|0.02163157
14:48:17|0.02163157
14:48:18|0.02163157
14:48:19|0.02163157
14:48:20|0.02163157
14:48:21|0.02163157
14:48:22|0.02163157
14:48:23|0.02163157
14:48:24|0.02163157
14:48:25|0.02163157
14:48:26|0.02163157
14:48:27|0.02163157
14:48:28|0.02163157
14:48:29|0.02163157
14:48:30|0.02163157
14:48:31|0.02163157
14:48:32|0.02163157
14:48:33|0.02163157
14:48:34|0.02163157
14:48:35|0.02163157
14:48:36|0.02163157
14:48:38|0.02163157
14:48:38|0.02163157
14:48:39|0.02163157
14:48:41|0.02163157
14:48:41|0.02163157
14:48:42|0.02163157
14:48:43|0.02163157
14:48:45|0.02163157
14:48:46|0.02163157
14:48:47|0.02163157
14:48:48|0.02163157
14:48:49|0.02163157
14:48:50|0.02163157
14:48:51|0.02163157
14:48:52|0.02163157
14:48:53|0.02163157
14:48:53|0.02163157
14:48:55|0.02163157
14:48:57|0.02163157
14:48:58|0.02163157
14:48:59|0.02163157
14:49:00|0.02163157
14:49:01|0.02163157
14:49:02|0.02163157
14:49:02|0.02163157
14:49:04|0.02163157
14:49:05|0.02163157
14:49:06|0.02163157
14:49:07|0.02163157
14:49:08|0.02163157
14:49:09|0.02163157
14:49:10|0.02163157
14:49:11|0.02163157
14:49:12|0.02163157
14:49:13|0.02163157
14:49:14|0.02163157
14:49:15|0.02163157
14:49:16|0.02163157
14:49:17|0.02163157
14:49:18|0.02163157
14:49:19|0.02163157
14:49:20|0.02163157
14:49:21|0.02163157
14:49:22|0.02163157
14:49:23|0.02163157
14:49:24|0.02163157
14:49:25|0.02163157
14:49:26|0.02163157
14:49:27|0.02163157
14:49:28|0.02163157
14:49:29|0.02163157
14:49:30|0.02163157
14:49:31|0.02165
14:49:32|0.02165
14:49:33|0.02165
14:49:34|0.02165
14:49:35|0.02165
14:49:36|0.02165
14:49:37|0.02165
14:49:38|0.02165
14:49:39|0.02165
14:49:40|0.02165
14:49:41|0.02165
14:49:42|0.02165
14:49:43|0.02165
14:49:44|0.02165
14:49:45|0.02165
14:49:46|0.02165
14:49:47|0.02165
14:49:48|0.02165738
14:49:49|0.02165738
14:49:50|0.02165738
14:49:51|0.02165738
14:49:52|0.02165738
14:49:53|0.02165738
14:49:54|0.02165738
14:49:55|0.02165738
14:49:57|0.02165738
14:49:58|0.02165738
14:49:59|0.02165
14:50:00|0.02165
14:50:01|0.02165
14:50:02|0.02165
14:50:04|0.02165
14:50:05|0.02165
14:50:05|0.02165
14:50:06|0.02165
14:50:08|0.02165
14:50:08|0.02165
14:50:09|0.02165
14:50:10|0.02165
14:50:11|0.02165
14:50:12|0.02165
14:50:13|0.02165
14:50:15|0.02165
14:50:15|0.02165
14:50:16|0.02165
14:50:17|0.02165
14:50:18|0.02165
14:50:20|0.02165
14:50:21|0.02165
14:50:21|0.02165
14:50:22|0.02165
14:50:24|0.02165
14:50:24|0.02165
14:50:25|0.02165
14:50:26|0.02165
14:50:27|0.02165
14:50:28|0.02165
14:50:29|0.02165
14:50:30|0.02165
14:50:32|0.02165
14:50:33|0.02165
14:50:34|0.02165
14:50:34|0.02165
14:50:36|0.02163683
14:50:37|0.02163683
14:50:38|0.02163683
14:50:38|0.02163683
14:50:39|0.02163683
14:50:40|0.02163683
14:50:41|0.02163683
14:50:43|0.02163683
14:50:43|0.02163683
14:50:45|0.02163683
14:50:45|0.02163683
14:50:46|0.02163683
14:50:47|0.02163683
14:50:48|0.02163634
14:50:49|0.02163634
14:50:50|0.02163634
14:50:51|0.02163634
14:50:52|0.02163634
14:50:53|0.02163634
14:50:54|0.02163634
14:50:55|0.02163634
14:50:57|0.02163634
14:50:58|0.02163634
14:50:59|0.02163634
14:51:00|0.02163634
14:51:02|0.02163634
14:51:02|0.02163634
14:51:03|0.02163634
14:51:05|0.02163634
14:51:05|0.02163634
14:51:06|0.02163634
14:51:07|0.02163634
14:51:08|0.02163634
14:51:10|0.02163634
14:51:10|0.02163634
14:51:11|0.02163634
14:51:12|0.02163634
14:51:13|0.02163634
14:51:15|0.02163634
14:51:15|0.02163634
14:51:16|0.02163634
14:51:17|0.02163634
14:51:18|0.02163634
14:51:19|0.02163634
14:51:20|0.02163634
14:51:21|0.02163634
14:51:22|0.02163634
14:51:23|0.02163634
14:51:24|0.02163634
14:51:25|0.02163634
14:51:26|0.02163634
14:51:27|0.02163634
14:51:28|0.02163634
14:51:29|0.02163634
14:51:30|0.02163634
14:51:31|0.02163634
14:51:32|0.02163634
14:51:33|0.02163634
14:51:34|0.02163634
14:51:35|0.02165285
14:51:36|0.02165285
14:51:37|0.02165285
14:51:38|0.02165285
14:51:39|0.02165285
14:51:40|0.02165285
14:51:41|0.02165285
14:51:42|0.02165285
14:51:43|0.02165285
14:51:44|0.02165285
14:51:45|0.02165285
14:51:46|0.02165285
14:51:47|0.02165285
14:51:48|0.02165285
14:51:49|0.02165285
14:51:50|0.02165285
14:51:51|0.02163887
14:51:52|0.02163887
14:51:53|0.02163887
14:51:54|0.02163887
14:51:55|0.02163887
14:51:56|0.02163887
14:51:58|0.02163887
14:51:59|0.02163887
14:52:00|0.02163887
14:52:02|0.02163157
14:52:02|0.02163157
14:52:03|0.02163157
14:52:04|0.02163157
14:52:05|0.02163157
14:52:06|0.02163157
14:52:07|0.02162165
14:52:08|0.02162165
14:52:09|0.02162165
14:52:10|0.02162165
14:52:11|0.02162165
14:52:12|0.02162165
14:52:13|0.02162165
14:52:14|0.02162165
14:52:15|0.02162165
14:52:16|0.02162165
14:52:17|0.02162165
14:52:18|0.02162165
14:52:19|0.02162165
14:52:20|0.02162165
14:52:21|0.02162133
14:52:22|0.02162133
14:52:23|0.02162133
14:52:24|0.02162133
14:52:25|0.02162133
14:52:26|0.02162133
14:52:27|0.02162133
14:52:28|0.02162133
14:52:29|0.02162133
14:52:30|0.02162133
14:52:31|0.02162133
14:52:32|0.02162133
14:52:33|0.02162133
14:52:34|0.02162133
14:52:35|0.02162133
14:52:36|0.02162133
14:52:37|0.02162133
14:52:38|0.02162133
14:52:39|0.02162133
14:52:40|0.02162133
14:52:41|0.02162133
14:52:42|0.02162133
14:52:43|0.02162133
14:52:44|0.02162133
14:52:45|0.02162133
14:52:46|0.02162133
14:52:47|0.02162133
14:52:48|0.02162133
14:52:49|0.02162133
14:52:50|0.02162133
14:52:51|0.02162133
14:52:52|0.02162133
14:52:53|0.02162133
14:52:54|0.02162133
14:52:55|0.02162133
14:52:56|0.02162133
14:52:57|0.02162133
14:52:59|0.0216
14:52:59|0.0216
14:53:01|0.0216
14:53:02|0.0216
14:53:03|0.0216
14:53:04|0.0216
14:53:05|0.0216
14:53:06|0.0215875
14:53:07|0.0215875
14:53:08|0.0215875
14:53:09|0.021575
14:53:10|0.02157249
14:53:11|0.02157249
14:53:12|0.02157249
14:53:13|0.02157249
14:53:14|0.02157249
14:53:14|0.02157249
14:53:16|0.02157249
14:53:17|0.02157249
14:53:18|0.02157249
14:53:19|0.02157249
14:53:20|0.02157249
14:53:21|0.02157249
14:53:22|0.02157249
14:53:22|0.02157249
14:53:23|0.02157249
14:53:25|0.02157249
14:53:26|0.02157249
14:53:27|0.02157249
14:53:28|0.02157249
14:53:28|0.02157249
14:53:30|0.02157249
14:53:31|0.02157249
14:53:32|0.02157249
14:53:33|0.02157249
14:53:34|0.02157249
14:53:35|0.02157249
14:53:36|0.02157249
14:53:36|0.02157249
14:53:38|0.02157249
14:53:39|0.02157249
14:53:39|0.02157249
14:53:41|0.02157249
14:53:41|0.02157249
14:53:42|0.02157249
14:53:44|0.02158539
14:53:45|0.02158539
14:53:46|0.02158539
14:53:47|0.02158539
14:53:48|0.02158539
14:53:49|0.02158539
14:53:50|0.02158539
14:53:51|0.02158539
14:53:52|0.02158539
14:53:52|0.02158539
14:53:53|0.02158539
14:53:54|0.02158539
14:53:56|0.0215745
14:53:57|0.0215745
14:53:58|0.0215745
14:53:59|0.0215745
14:54:00|0.0215745
14:54:02|0.0215745
14:54:03|0.0215745
14:54:04|0.0215745
14:54:05|0.0215745
14:54:06|0.0215745
14:54:06|0.0215745
14:54:08|0.0215745
14:54:08|0.0215745
14:54:09|0.0215745
14:54:11|0.0215745
14:54:11|0.0215745
14:54:13|0.0215745
14:54:14|0.0215745
14:54:14|0.0215745
14:54:16|0.0215745
14:54:16|0.0215745
14:54:18|0.0215745
14:54:19|0.0215745
14:54:19|0.0215745
14:54:21|0.0215745
14:54:21|0.0215745
14:54:23|0.0215745
14:54:23|0.0215745
14:54:24|0.02157337
14:54:25|0.02157337
14:54:26|0.02157337
14:54:27|0.02157337
14:54:28|0.02157337
14:54:29|0.02157337
14:54:31|0.02157337
14:54:31|0.02157337
14:54:32|0.02157337
14:54:33|0.02158493
14:54:34|0.02158493
14:54:35|0.02158493
14:54:37|0.02158493
14:54:38|0.02158493
14:54:39|0.02158493
14:54:40|0.02158493
14:54:41|0.02158493
14:54:42|0.02158493
14:54:43|0.02158493
14:54:44|0.02158493
14:54:45|0.02158493
14:54:46|0.02158493
14:54:47|0.02158493
14:54:48|0.02158493
14:54:49|0.02158493
14:54:50|0.02158493
14:54:51|0.02158493
14:54:52|0.02158493
14:54:53|0.02158493
14:54:54|0.02158493
14:54:55|0.02158493
14:54:56|0.02158493
14:54:57|0.02158493
14:54:58|0.02158493
14:54:59|0.02158493
14:55:00|0.02158493
14:55:02|0.02158486
14:55:03|0.02157146
14:55:04|0.02157146
14:55:05|0.02157146
14:55:05|0.02157146
14:55:07|0.02157146
14:55:08|0.02157146
14:55:09|0.02157146
14:55:10|0.02157146
14:55:11|0.02157146
14:55:12|0.02157146
14:55:13|0.02157146
14:55:13|0.02157146
14:55:14|0.02157146
14:55:16|0.02157146
14:55:17|0.02157146
14:55:18|0.02157146
14:55:19|0.02157146
14:55:20|0.02157146
14:55:21|0.02157146
14:55:22|0.02157146
14:55:23|0.02157146
14:55:24|0.02157146
14:55:25|0.02157146
14:55:26|0.02157146
14:55:27|0.02157146
14:55:27|0.02157146
14:55:29|0.02157146
14:55:30|0.02157146
14:55:31|0.02157146
14:55:32|0.02157146
14:55:33|0.02157146
14:55:34|0.02157144
14:55:34|0.02157144
14:55:36|0.02157144
14:55:37|0.02157144
14:55:38|0.02157144
14:55:39|0.02157144
14:55:39|0.02156524
14:55:41|0.02156524
14:55:42|0.02156524
14:55:42|0.02156521
14:55:44|0.02156521
14:55:45|0.02156521
14:55:46|0.02156521
14:55:47|0.02156521
14:55:48|0.02156521
14:55:49|0.02156521
14:55:50|0.02156521
14:55:51|0.02156523
14:55:52|0.02156523
14:55:53|0.02156523
14:55:54|0.02156523
14:55:54|0.02156523
14:55:55|0.02156523
14:55:56|0.02156523
14:55:58|0.02156523
14:55:59|0.02156523
14:55:59|0.02156523
14:56:00|0.02156523
14:56:02|0.02156523
14:56:03|0.02157685
14:56:04|0.02157685
14:56:05|0.02157685
14:56:06|0.02157685
14:56:07|0.02157685
14:56:08|0.02157685
14:56:09|0.02157685
14:56:10|0.02157685
14:56:12|0.02157685
14:56:13|0.02157685
14:56:14|0.02157685
14:56:15|0.02157685
14:56:16|0.02157685
14:56:16|0.02157685
14:56:18|0.02157685
14:56:18|0.02157685
14:56:19|0.02157685
14:56:21|0.02156736
14:56:21|0.02156736
14:56:22|0.02156736
14:56:24|0.02156736
14:56:24|0.02156736
14:56:25|0.02156736
14:56:27|0.02156736
14:56:27|0.02156736
14:56:28|0.02156736
14:56:30|0.02156736
14:56:30|0.02156736
14:56:32|0.02156736
14:56:32|0.02156736
14:56:33|0.02156736
14:56:35|0.02156736
14:56:36|0.02156736
14:56:36|0.02156736
14:56:37|0.02156736
14:56:38|0.02156736
14:56:39|0.02156736
14:56:40|0.02156736
14:56:42|0.02156736
14:56:43|0.02156736
14:56:44|0.02156736
14:56:45|0.02156736
14:56:46|0.02156736
14:56:46|0.02156736
14:56:48|0.02156736
14:56:49|0.02156736
14:56:50|0.02156736
14:56:51|0.02156736
14:56:51|0.02156736
14:56:52|0.02156665
14:56:54|0.02156665
14:56:55|0.02156665
14:56:56|0.02156665
14:56:57|0.02156665
14:56:58|0.02156665
14:56:59|0.02156665
14:57:00|0.02156665
14:57:01|0.02156665
14:57:02|0.02156665
14:57:04|0.02156665
14:57:05|0.02156665
14:57:05|0.02156665
14:57:06|0.02156665
14:57:08|0.02156665
14:57:09|0.02156665
14:57:09|0.02156665
14:57:11|0.02156665
14:57:11|0.02156665
14:57:12|0.02156665
14:57:14|0.02156665
14:57:14|0.02156665
14:57:16|0.02156665
14:57:16|0.02156665
14:57:18|0.02156665
14:57:19|0.02156665
14:57:20|0.02156665
14:57:21|0.02156665
14:57:21|0.02156665
14:57:22|0.02156665
14:57:23|0.02157678
14:57:25|0.02157678
14:57:26|0.02157678
14:57:26|0.02157678
14:57:28|0.02157678
14:57:28|0.02157678
14:57:29|0.02157678
14:57:31|0.02157678
14:57:32|0.02157678
14:57:32|0.02157678
14:57:33|0.02157678
14:57:34|0.02157678
14:57:35|0.02157678
14:57:37|0.02157678
14:57:38|0.02157678
14:57:39|0.02157678
14:57:40|0.02157678
14:57:41|0.02157678
14:57:42|0.02157678
14:57:43|0.02157678
14:57:44|0.02157678
14:57:45|0.02157678
14:57:46|0.02157678
14:57:47|0.02157678
14:57:48|0.02157678
14:57:49|0.02157678
14:57:50|0.02157678
14:57:51|0.02157678
14:57:52|0.02157678
14:57:53|0.02157678
14:57:54|0.0215625
14:57:55|0.0215625
14:57:56|0.0215625
14:57:57|0.0215625
14:57:58|0.0215625
14:57:59|0.0215625
14:58:00|0.0215625
14:58:01|0.0215625
14:58:02|0.0215625
14:58:03|0.0215625
14:58:05|0.0215625
14:58:06|0.0215625
14:58:07|0.0215625
14:58:08|0.0215625
14:58:09|0.0215625
14:58:09|0.0215625
14:58:11|0.0215625
14:58:12|0.0215625
14:58:13|0.0215625
14:58:14|0.0215625
14:58:15|0.0215625
14:58:15|0.0215625
14:58:16|0.0215625
14:58:18|0.0215625
14:58:19|0.0215625
14:58:20|0.0215625
14:58:21|0.0215625
14:58:22|0.0215625
14:58:23|0.0215625
14:58:23|0.0215625
14:58:25|0.0215625
14:58:26|0.0215625
14:58:27|0.0215625
14:58:27|0.0215625
14:58:29|0.0215625
14:58:30|0.0215625
14:58:31|0.0215625
14:58:32|0.0215625
14:58:32|0.0215625
14:58:33|0.0215625
14:58:35|0.0215625
14:58:36|0.0215625
14:58:37|0.0215625
14:58:38|0.0215625
14:58:38|0.0215625
14:58:40|0.0215625
14:58:40|0.0215625
14:58:41|0.0215625
14:58:43|0.0215625
14:58:44|0.0215625
14:58:44|0.0215625
14:58:46|0.0215625
14:58:47|0.0215625
14:58:48|0.0215625
14:58:49|0.0215625
14:58:50|0.0215625
14:58:51|0.0215625
14:58:52|0.0215625
14:58:53|0.0215625
14:58:54|0.0215625
14:58:55|0.0215625
14:58:56|0.0215625
14:58:57|0.0215625
14:58:58|0.0215625
14:58:59|0.0215625
14:59:00|0.0215625
14:59:01|0.0215625
14:59:02|0.0215625
14:59:03|0.02155747
14:59:04|0.02155747
14:59:06|0.02155747
14:59:07|0.02155747
14:59:07|0.02155747
14:59:08|0.02155747
14:59:10|0.02155747
14:59:10|0.02155747
14:59:12|0.02155747
14:59:13|0.02155747
14:59:14|0.02155747
14:59:15|0.02155747
14:59:15|0.02155747
14:59:17|0.02155747
14:59:18|0.02155747
14:59:19|0.02155747
14:59:19|0.02155747
14:59:21|0.02155747
14:59:22|0.02155747
14:59:23|0.02155747
14:59:24|0.02156931
14:59:25|0.02156931
14:59:26|0.02156931
14:59:26|0.02156931
14:59:28|0.02156931
14:59:29|0.02156931
14:59:30|0.02156931
14:59:31|0.02156931
14:59:32|0.02156931
14:59:33|0.02156931
14:59:34|0.02156931
14:59:35|0.02156931
14:59:36|0.02156931
14:59:37|0.02156931
14:59:38|0.02155
14:59:39|0.02155
14:59:40|0.02155
14:59:41|0.02155
14:59:41|0.02155
14:59:43|0.02155
14:59:44|0.02155
14:59:45|0.02155
14:59:46|0.02155
14:59:47|0.02155
14:59:47|0.02155
14:59:49|0.02155
14:59:50|0.02155
14:59:51|0.02155
14:59:52|0.02155
14:59:53|0.02155
14:59:54|0.02155
14:59:55|0.02155
14:59:56|0.02155
14:59:57|0.02155
14:59:58|0.02155
14:59:59|0.02155
15:00:00|0.02155
15:00:01|0.02154
15:00:02|0.0215435
15:00:03|0.0215435
15:00:04|0.0215435
15:00:05|0.0215435
15:00:07|0.02155846
15:00:08|0.02155846
15:00:09|0.02155846
15:00:10|0.02155846
15:00:11|0.02155846
15:00:12|0.02155846
15:00:13|0.02155846
15:00:14|0.02155846
15:00:15|0.02155846
15:00:16|0.02155846
15:00:17|0.02155846
15:00:18|0.02155846
15:00:19|0.02155846
15:00:20|0.02155846
15:00:21|0.02155846
15:00:21|0.02155846
15:00:23|0.02155846
15:00:24|0.02155846
15:00:24|0.02155846
15:00:26|0.02155846
15:00:27|0.02155846
15:00:28|0.02155846
15:00:28|0.02155846
15:00:30|0.02155846
15:00:31|0.02155846
15:00:32|0.02155846
15:00:33|0.02155846
15:00:33|0.02155846
15:00:35|0.02155846
15:00:36|0.02155846
15:00:37|0.02155846
15:00:38|0.02155846
15:00:38|0.02155846
15:00:40|0.02155846
15:00:41|0.02155846
15:00:42|0.02155846
15:00:43|0.02155846
15:00:44|0.02155846
15:00:45|0.02155846
15:00:46|0.02155846
15:00:47|0.02155846
15:00:48|0.02155846
15:00:48|0.02155846
15:00:49|0.02155846
15:00:51|0.02155846
15:00:52|0.02155846
15:00:53|0.02155846
15:00:54|0.02155846
15:00:55|0.02155846
15:00:56|0.02155846
15:00:56|0.02155846
15:00:58|0.02155846
15:00:59|0.02155846
15:01:00|0.02155846
15:01:01|0.02155846
15:01:01|0.02155846
15:01:02|0.02155846
15:01:03|0.02155846
15:01:04|0.02155846
15:01:06|0.0215786
15:01:07|0.0215786
15:01:09|0.0215786
15:01:09|0.0215786
15:01:10|0.0215786
15:01:11|0.0215712
15:01:12|0.0215712
15:01:13|0.0215712
15:01:14|0.0215712
15:01:15|0.0215712
15:01:16|0.0215712
15:01:17|0.021566
15:01:18|0.021566
15:01:19|0.021566
15:01:20|0.021566
15:01:21|0.021566
15:01:22|0.021566
15:01:23|0.021566
15:01:24|0.021566
15:01:25|0.021566
15:01:26|0.021566
15:01:27|0.021566
15:01:28|0.021566
15:01:29|0.021566
15:01:31|0.021566
15:01:31|0.021566
15:01:32|0.021566
15:01:34|0.021566
15:01:35|0.021566
15:01:35|0.021566
15:01:36|0.021566
15:01:38|0.021566
15:01:38|0.021566
15:01:39|0.021566
15:01:40|0.021566
15:01:41|0.021566
15:01:42|0.021566
15:01:43|0.021566
15:01:44|0.021566
15:01:46|0.021566
15:01:46|0.02155782
15:01:47|0.02155782
15:01:49|0.02155782
15:01:49|0.02155782
15:01:50|0.02155782
15:01:52|0.02155782
15:01:52|0.02155782
15:01:54|0.02155782
15:01:54|0.02155782
15:01:55|0.02155782
15:01:56|0.02155782
15:01:58|0.02155782
15:01:58|0.02155782
15:01:59|0.02155782
15:02:00|0.02155782
15:02:01|0.02155782
15:02:02|0.02155785
15:02:03|0.02155785
15:02:04|0.02155785
15:02:06|0.02155785
15:02:06|0.02155785
15:02:08|0.02155785
15:02:09|0.02155785
15:02:10|0.02155785
15:02:12|0.02155785
15:02:12|0.02155785
15:02:13|0.02155785
15:02:14|0.02155785
15:02:15|0.02155785
15:02:16|0.02155785
15:02:17|0.02155785
15:02:18|0.02155785
15:02:20|0.02155785
15:02:20|0.02155785
15:02:21|0.02155785
15:02:22|0.02155785
15:02:23|0.02155785
15:02:25|0.02155785
15:02:25|0.02155785
15:02:26|0.02155785
15:02:27|0.02155785
15:02:28|0.02155785
15:02:29|0.02155785
15:02:30|0.02155785
15:02:31|0.02155785
15:02:32|0.02155785
15:02:33|0.02155785
15:02:34|0.02155785
15:02:36|0.02155785
15:02:36|0.02155785
15:02:37|0.02155785
15:02:38|0.02155785
15:02:39|0.02155785
15:02:40|0.02155785
15:02:41|0.02155785
15:02:42|0.02155785
15:02:43|0.02155785
15:02:44|0.02155785
15:02:45|0.02155785
15:02:47|0.02155785
15:02:47|0.02155785
15:02:48|0.02155785
15:02:49|0.02155785
15:02:50|0.02155785
15:02:52|0.02155785
15:02:53|0.02155785
15:02:53|0.02155785
15:02:55|0.02155785
15:02:55|0.02155785
15:02:57|0.02155785
15:02:57|0.02155785
15:02:58|0.02155785
15:02:59|0.02155785
15:03:01|0.02155785
15:03:02|0.02155785
15:03:03|0.02155785
15:03:04|0.02155785
15:03:05|0.02155785
15:03:06|0.02155785
15:03:07|0.02155785
15:03:08|0.02155785
15:03:09|0.02155785
15:03:11|0.02155785
15:03:11|0.02155785
15:03:13|0.02155785
15:03:14|0.02155785
15:03:15|0.02155785
15:03:16|0.02155785
15:03:17|0.02155785
15:03:18|0.02155785
15:03:19|0.02155785
15:03:20|0.02155785
15:03:21|0.02155785
15:03:22|0.02155785
15:03:23|0.02155785
15:03:24|0.02155785
15:03:25|0.02155785
15:03:26|0.02155785
15:03:27|0.02155785
15:03:28|0.02155785
15:03:29|0.02155785
15:03:30|0.02155785
15:03:31|0.02155785
15:03:32|0.0215694
15:03:33|0.0215694
15:03:34|0.0215694
15:03:35|0.0215694
15:03:36|0.0215694
15:03:38|0.0215694
15:03:38|0.0215694
15:03:39|0.0215694
15:03:40|0.0215694
15:03:41|0.0215694
15:03:42|0.0215694
15:03:43|0.0215694
15:03:44|0.0215694
15:03:45|0.0215694
15:03:46|0.0215694
15:03:48|0.0215694
15:03:48|0.0215694
15:03:50|0.0215694
15:03:50|0.0215694
15:03:51|0.0215694
15:03:52|0.0215694
15:03:53|0.02157611
15:03:54|0.02157611
15:03:56|0.02157611
15:03:56|0.02157611
15:03:58|0.02157611
15:03:59|0.02157611
15:04:00|0.02157611
15:04:01|0.02157611
15:04:02|0.02157611
15:04:02|0.02157611
15:04:04|0.02157611
15:04:05|0.02157611
15:04:05|0.02157611
15:04:07|0.02157611
15:04:07|0.02157611
15:04:09|0.02157611
15:04:10|0.02157611
15:04:11|0.02157611
15:04:12|0.02157611
15:04:13|0.02157611
15:04:14|0.02157611
15:04:15|0.02157611
15:04:16|0.02157611
15:04:17|0.02157611
15:04:18|0.02157611
15:04:19|0.02157611
15:04:20|0.02157611
15:04:22|0.02157611
15:04:22|0.02157611
15:04:24|0.02157611
15:04:24|0.02157611
15:04:25|0.02157611
15:04:26|0.02157611
15:04:27|0.02157611
15:04:28|0.02157611
15:04:30|0.02157611
15:04:30|0.02157611
15:04:32|0.02157611
15:04:32|0.02157611
15:04:34|0.02157611
15:04:34|0.02157611
15:04:35|0.02157611
15:04:36|0.02156309
15:04:37|0.02156309
15:04:38|0.02156309
15:04:39|0.02156309
15:04:40|0.02156309
15:04:41|0.02156309
15:04:43|0.02156309
15:04:44|0.02156309
15:04:45|0.02156309
15:04:45|0.02156309
15:04:47|0.02156309
15:04:48|0.02156309
15:04:49|0.02156309
15:04:49|0.02156309
15:04:51|0.02155785
15:04:52|0.02155785
15:04:53|0.02155785
15:04:54|0.02155785
15:04:55|0.02155785
15:04:56|0.02155785
15:04:56|0.02155785
15:04:57|0.02155785
15:04:59|0.02155785
15:05:00|0.02155785
15:05:01|0.02155785
15:05:02|0.02155785
15:05:03|0.02155785
15:05:03|0.0215631
15:05:05|0.0215631
15:05:05|0.0215631
15:05:07|0.0215631
15:05:08|0.0215631
15:05:08|0.0215631
15:05:10|0.0215631
15:05:11|0.0215631
15:05:12|0.0215631
15:05:13|0.0215631
15:05:14|0.0215631
15:05:16|0.0215631
15:05:16|0.0215631
15:05:17|0.0215631
15:05:18|0.02155785
15:05:19|0.02155785
15:05:20|0.02155785
15:05:21|0.02155785
15:05:22|0.02155785
15:05:23|0.02155785
15:05:25|0.02155785
15:05:26|0.02155785
15:05:27|0.02155785
15:05:27|0.02155785
15:05:28|0.02155785
15:05:30|0.02155785
15:05:31|0.02155785
15:05:31|0.02155785
15:05:32|0.02155785
15:05:34|0.02155785
15:05:35|0.02155785
15:05:35|0.02155785
15:05:36|0.02155785
15:05:38|0.02155785
15:05:38|0.02155785
15:05:39|0.02155785
15:05:41|0.02155785
15:05:41|0.02155785
15:05:42|0.02155785
15:05:43|0.02158079
15:05:44|0.02158079
15:05:45|0.02158079
15:05:46|0.02158079
15:05:47|0.02158079
15:05:48|0.02158079
15:05:49|0.02158079
15:05:51|0.02158079
15:05:51|0.02158079
15:05:52|0.02158079
15:05:53|0.02158079
15:05:54|0.02158079
15:05:56|0.02158079
15:05:57|0.02158079
15:05:58|0.02158079
15:05:59|0.02158079
15:05:59|0.02158079
15:06:00|0.02158079
15:06:01|0.02158079
15:06:02|0.02158079
15:06:04|0.02158079
15:06:05|0.02158079
15:06:05|0.02158079
15:06:07|0.02158079
15:06:07|0.02158079
15:06:08|0.02158079
15:06:10|0.02158079
15:06:10|0.02158079
15:06:12|0.02158079
15:06:14|0.02158079
15:06:14|0.02158079
15:06:15|0.02158079
15:06:16|0.02158079
15:06:17|0.02158079
15:06:18|0.02158079
15:06:19|0.02158079
15:06:20|0.02158079
15:06:21|0.02158079
15:06:22|0.02158079
15:06:23|0.02158079
15:06:24|0.02158079
15:06:25|0.02158079
15:06:26|0.02158079
15:06:27|0.02158079
15:06:28|0.02158079
15:06:29|0.02158079
15:06:30|0.02158079
15:06:31|0.02158079
15:06:32|0.02158079
15:06:33|0.02158079
15:06:34|0.02158079
15:06:35|0.02158079
15:06:36|0.02158079
15:06:37|0.02158079
15:06:38|0.02158079
15:06:39|0.02158079
15:06:40|0.02158079
15:06:41|0.02158079
15:06:42|0.02155785
15:06:43|0.02155785
15:06:44|0.02155785
15:06:45|0.02155785
15:06:46|0.02155785
15:06:47|0.02155785
15:06:48|0.02155785
15:06:49|0.02155785
15:06:50|0.02155785
15:06:51|0.02155785
15:06:52|0.02155785
15:06:53|0.02155785
15:06:54|0.02155785
15:06:55|0.02155785
15:06:56|0.02155785
15:06:57|0.02155785
15:06:58|0.02155785
15:06:59|0.02155785
15:07:00|0.02155785
15:07:01|0.02155785
15:07:02|0.02155785
15:07:03|0.02155785
15:07:04|0.02157246
15:07:05|0.02157246
15:07:06|0.02157246
15:07:07|0.02157246
15:07:09|0.02157246
15:07:09|0.02157246
15:07:10|0.02157246
15:07:12|0.02154677
15:07:13|0.02154677
15:07:14|0.02154677
15:07:16|0.02154677
15:07:17|0.02154677
15:07:18|0.02154677
15:07:19|0.02154677
15:07:20|0.02154677
15:07:21|0.02154677
15:07:22|0.02154677
15:07:23|0.02154677
15:07:23|0.02154677
15:07:25|0.02154677
15:07:26|0.02154677
15:07:27|0.02154677
15:07:28|0.02154677
15:07:28|0.0215238
15:07:30|0.0215238
15:07:30|0.0215238
15:07:32|0.0215238
15:07:33|0.0215238
15:07:34|0.0215238
15:07:35|0.0215238
15:07:36|0.0215238
15:07:37|0.0215238
15:07:38|0.0215238
15:07:39|0.0215238
15:07:40|0.0215238
15:07:41|0.0215238
15:07:42|0.0215238
15:07:43|0.0215238
15:07:44|0.0215238
15:07:45|0.0215238
15:07:46|0.0215238
15:07:47|0.0215238
15:07:48|0.0215238
15:07:49|0.0215238
15:07:50|0.0215238
15:07:51|0.0215238
15:07:52|0.0215238
15:07:53|0.0215238
15:07:54|0.0215238
15:07:55|0.0215238
15:07:56|0.0215238
15:07:57|0.0215238
15:07:58|0.0215238
15:07:59|0.0215238
15:08:00|0.0215238
15:08:01|0.0215238
15:08:02|0.0215238
15:08:03|0.0215238
15:08:04|0.0215238
15:08:05|0.0215238
15:08:06|0.0215238
15:08:07|0.0215238
15:08:08|0.0215238
15:08:09|0.0215238
15:08:10|0.0215238
15:08:11|0.0215238
15:08:12|0.0215238
15:08:13|0.0215238
15:08:14|0.0215238
15:08:15|0.0215238
15:08:16|0.0215238
15:08:17|0.0215238
15:08:18|0.0215238
15:08:19|0.0215238
15:08:20|0.0215238
15:08:21|0.0215238
15:08:22|0.0215238
15:08:23|0.0215238
15:08:24|0.0215238
15:08:25|0.02152113
15:08:26|0.02152113
15:08:27|0.02152113
15:08:28|0.02152113
15:08:29|0.02152005
15:08:30|0.02152005
15:08:31|0.02152005
15:08:32|0.02152005
15:08:33|0.02152005
15:08:34|0.02152005
15:08:35|0.02152005
15:08:36|0.02152005
15:08:37|0.02152005
15:08:38|0.02152005
15:08:39|0.02152005
15:08:40|0.02152005
15:08:41|0.02152005
15:08:42|0.02152005
15:08:43|0.02152005
15:08:44|0.02152005
15:08:45|0.02152005
15:08:46|0.02152005
15:08:47|0.02152005
15:08:48|0.02152005
15:08:49|0.02152005
15:08:50|0.02152005
15:08:51|0.02152005
15:08:52|0.02152005
15:08:53|0.02152
15:08:54|0.02152
15:08:55|0.02152
15:08:56|0.02152
15:08:58|0.02152
15:08:58|0.02152
15:08:59|0.02151594
15:09:00|0.02151594
15:09:01|0.02151594
15:09:02|0.02151594
15:09:03|0.02151594
15:09:04|0.02151594
15:09:06|0.02151593
15:09:06|0.02151593
15:09:07|0.02153237
15:09:08|0.02153237
15:09:09|0.02153237
15:09:10|0.02153237
15:09:11|0.02153237
15:09:13|0.02153237
15:09:13|0.02153237
15:09:15|0.02153237
15:09:16|0.02153237
15:09:17|0.02153237
15:09:18|0.02153237
15:09:19|0.02153237
15:09:20|0.02153237
15:09:21|0.02153237
15:09:22|0.02153237
15:09:23|0.02153237
15:09:24|0.02153237
15:09:25|0.02153237
15:09:26|0.02153237
15:09:27|0.02153237
15:09:28|0.02151658
15:09:29|0.02151658
15:09:30|0.02151658
15:09:31|0.02151658
15:09:32|0.02151658
15:09:33|0.02151658
15:09:34|0.02151658
15:09:35|0.02151658
15:09:36|0.02151658
15:09:37|0.02151658
15:09:38|0.02151658
15:09:39|0.02151658
15:09:41|0.02151658
15:09:41|0.02151658
15:09:42|0.02151658
15:09:43|0.02151658
15:09:44|0.02151658
15:09:45|0.02151658
15:09:46|0.02151658
15:09:47|0.02151658
15:09:48|0.02151658
15:09:49|0.02151658
15:09:50|0.02151658
15:09:51|0.02151658
15:09:52|0.02151658
15:09:53|0.02151658
15:09:54|0.02151658
15:09:55|0.02151658
15:09:56|0.02151658
15:09:57|0.02151658
15:09:58|0.02151658
15:09:59|0.0215125
15:10:00|0.0215125
15:10:01|0.0215125
15:10:02|0.02151466
15:10:03|0.02151466
15:10:04|0.021505
15:10:05|0.021505
15:10:06|0.021505
15:10:07|0.021505
15:10:08|0.021505
15:10:09|0.021505
15:10:10|0.021505
15:10:11|0.02150527
15:10:12|0.02150527
15:10:13|0.02150527
15:10:14|0.02150527
15:10:16|0.02150527
15:10:17|0.02150527
15:10:18|0.02150527
15:10:19|0.02150527
15:10:20|0.02150527
15:10:20|0.02150527
15:10:21|0.02150527
15:10:23|0.02150527
15:10:24|0.02150527
15:10:24|0.02150527
15:10:26|0.02150527
15:10:27|0.02150527
15:10:28|0.02150527
15:10:28|0.02150527
15:10:30|0.02150527
15:10:31|0.02150527
15:10:32|0.02150527
15:10:33|0.02150527
15:10:33|0.02150527
15:10:34|0.02150527
15:10:35|0.02150527
15:10:37|0.02150527
15:10:38|0.02150527
15:10:38|0.02150527
15:10:40|0.02150527
15:10:41|0.02150527
15:10:42|0.02150527
15:10:42|0.02150257
15:10:43|0.02150257
15:10:44|0.02150257
15:10:45|0.02150257
15:10:46|0.02150257
15:10:47|0.02150257
15:10:49|0.021501
15:10:50|0.021501
15:10:51|0.021501
15:10:52|0.021501
15:10:53|0.021501
15:10:54|0.021501
15:10:55|0.021501
15:10:55|0.021501
15:10:57|0.02150008
15:10:58|0.0215
15:10:59|0.0215
15:10:59|0.0215
15:11:01|0.0215
15:11:02|0.0215
15:11:02|0.0215
15:11:04|0.02150508
15:11:05|0.02150527
15:11:05|0.02150527
15:11:07|0.02150508
15:11:08|0.02150508
15:11:08|0.02150508
15:11:09|0.02150508
15:11:11|0.02150508
15:11:11|0.02150508
15:11:12|0.02150508
15:11:14|0.02150508
15:11:15|0.02150508
15:11:16|0.02150508
15:11:17|0.02150508
15:11:18|0.02150508
15:11:19|0.02150508
15:11:20|0.02150508
15:11:21|0.02150508
15:11:22|0.02150508
15:11:24|0.02150508
15:11:24|0.02150508
15:11:26|0.02151473
15:11:27|0.02151473
15:11:27|0.02151473
15:11:28|0.02150509
15:11:29|0.02150509
15:11:30|0.02150509
15:11:31|0.02150509
15:11:32|0.02150509
15:11:33|0.02150509
15:11:34|0.02150509
15:11:35|0.02150509
15:11:37|0.02150509
15:11:38|0.02150509
15:11:38|0.02150509
15:11:40|0.02150509
15:11:41|0.02150509
15:11:42|0.02150509
15:11:43|0.02150509
15:11:44|0.02150509
15:11:45|0.02150509
15:11:46|0.02150509
15:11:47|0.02150509
15:11:48|0.02150509
15:11:49|0.02150508
15:11:50|0.02150508
15:11:51|0.02150508
15:11:52|0.02150508
15:11:53|0.02150508
15:11:53|0.02150508
15:11:55|0.02150508
15:11:56|0.02150508
15:11:57|0.02150508
15:11:58|0.02150508
15:11:59|0.02150508
15:12:00|0.02150508
15:12:01|0.02150508
15:12:02|0.02150508
15:12:03|0.02150508
15:12:04|0.02150508
15:12:05|0.02150508
15:12:06|0.02150508
15:12:07|0.02150001
15:12:08|0.02150001
15:12:09|0.02150001
15:12:10|0.02150001
15:12:11|0.02150001
15:12:12|0.02149894
15:12:13|0.02149086
15:12:14|0.02148459
15:12:15|0.02148
15:12:16|0.02148266
15:12:17|0.02147888
15:12:19|0.02147888
15:12:20|0.02147888
15:12:20|0.02147888
15:12:22|0.021475
15:12:23|0.02145467
15:12:24|0.02145467
15:12:25|0.02145467
15:12:26|0.02145467
15:12:27|0.02145467
15:12:28|0.02145467
15:12:29|0.02145467
15:12:30|0.02145294
15:12:31|0.02145294
15:12:32|0.02145294
15:12:32|0.0214439
15:12:34|0.02144
15:12:35|0.02144
15:12:36|0.02144
15:12:37|0.02142531
15:12:38|0.02142531
15:12:39|0.02142531
15:12:40|0.02142531
15:12:41|0.02142531
15:12:41|0.02142
15:12:43|0.02142
15:12:43|0.02142
15:12:45|0.02142
15:12:46|0.02142
15:12:47|0.02142
15:12:48|0.02142
15:12:49|0.02142
15:12:50|0.02143155
15:12:51|0.02143155
15:12:52|0.02142
15:12:52|0.02142
15:12:54|0.02142
15:12:55|0.02142
15:12:56|0.02142
15:12:57|0.02142
15:12:58|0.021413
15:12:59|0.021413
15:12:59|0.021413
15:13:01|0.021413
15:13:02|0.021413
15:13:03|0.021413
15:13:04|0.0214422
15:13:05|0.0214422
15:13:06|0.0214422
15:13:07|0.0214422
15:13:08|0.0214422
15:13:09|0.0214422
15:13:10|0.0214422
15:13:11|0.0214422
15:13:12|0.0214422
15:13:13|0.0214422
15:13:14|0.0214422
15:13:15|0.0214422
15:13:16|0.0214422
15:13:17|0.02141
15:13:18|0.02141
15:13:20|0.02141
15:13:20|0.02141
15:13:21|0.02141
15:13:22|0.02141
15:13:23|0.02141
15:13:25|0.02141
15:13:26|0.02141
15:13:27|0.02141
15:13:27|0.02141
15:13:29|0.02141
15:13:29|0.02141
15:13:31|0.02141
15:13:31|0.02140745
15:13:33|0.02140745
15:13:34|0.02140745
15:13:35|0.02140745
15:13:36|0.0214
15:13:36|0.0214
15:13:37|0.0214
15:13:39|0.0214
15:13:40|0.0214
15:13:40|0.0214
15:13:42|0.0214
15:13:43|0.02138042
15:13:44|0.02138042
15:13:45|0.02138042
15:13:45|0.02139672
15:13:46|0.02139672
15:13:48|0.02139672
15:13:48|0.02138042
15:13:50|0.02138042
15:13:51|0.02139657
15:13:52|0.02139657
15:13:53|0.02139657
15:13:54|0.02139657
15:13:54|0.02139657
15:13:55|0.02139657
15:13:56|0.02139657
15:13:58|0.02139657
15:13:59|0.021399
15:13:59|0.021399
15:14:00|0.021399
15:14:01|0.021399
15:14:02|0.021399
15:14:04|0.021399
15:14:04|0.021399
15:14:05|0.021399
15:14:07|0.021399
15:14:08|0.021399
15:14:09|0.021399
15:14:10|0.021399
15:14:11|0.021399
15:14:11|0.021399
15:14:13|0.021399
15:14:14|0.021399
15:14:15|0.021399
15:14:16|0.021399
15:14:16|0.021399
15:14:17|0.02139959
15:14:19|0.02139959
15:14:20|0.02139959
15:14:22|0.02139959
15:14:23|0.02139959
15:14:24|0.02139959
15:14:25|0.02139959
15:14:26|0.02142907
15:14:27|0.02142907
15:14:28|0.02142907
15:14:29|0.02142907
15:14:30|0.02142907
15:14:31|0.02142907
15:14:32|0.02142907
15:14:33|0.02142907
15:14:34|0.02142907
15:14:35|0.02142907
15:14:36|0.02142907
15:14:37|0.02142907
15:14:38|0.02142907
15:14:39|0.02142907
15:14:40|0.02142907
15:14:41|0.02142907
15:14:42|0.02142907
15:14:43|0.02142907
15:14:44|0.02142907
15:14:45|0.02142907
15:14:46|0.0214422
15:14:47|0.0214422
15:14:48|0.0214422
15:14:49|0.0214422
15:14:50|0.0214422
15:14:51|0.0214422
15:14:52|0.02145
15:14:53|0.02145
15:14:54|0.02145
15:14:55|0.02145
15:14:56|0.02145
15:14:57|0.02145
15:14:58|0.02145
15:14:59|0.02145
15:15:01|0.02145
15:15:01|0.02145
15:15:02|0.02145
15:15:03|0.02145
15:15:04|0.02145
15:15:05|0.02145
15:15:06|0.02145
15:15:07|0.02144633
15:15:08|0.02144633
15:15:09|0.02144633
15:15:10|0.02144633
15:15:11|0.02146758
15:15:12|0.02146758
15:15:13|0.02146758
15:15:14|0.02146758
15:15:15|0.021475
15:15:16|0.021475
15:15:17|0.021475
15:15:18|0.0215
15:15:19|0.0215
15:15:21|0.0215
15:15:22|0.0215
15:15:23|0.0215
15:15:25|0.0215
15:15:25|0.0215
15:15:26|0.0215
15:15:27|0.0215
15:15:28|0.0215
15:15:29|0.0215
15:15:30|0.0215
15:15:31|0.0215
15:15:32|0.0215
15:15:33|0.0215
15:15:34|0.0215
15:15:35|0.02149461
15:15:36|0.02149461
15:15:37|0.02149461
15:15:38|0.02149461
15:15:39|0.02149461
15:15:41|0.02149461
15:15:41|0.02149461
15:15:42|0.02149461
15:15:43|0.02149461
15:15:44|0.02149461
15:15:45|0.02151304
15:15:46|0.02151304
15:15:47|0.02151304
15:15:48|0.02151304
15:15:49|0.02151304
15:15:50|0.02151304
15:15:51|0.02151304
15:15:52|0.02151304
15:15:53|0.02150354
15:15:54|0.02150354
15:15:55|0.02150354
15:15:56|0.02149272
15:15:57|0.02149272
15:15:58|0.02149272
15:15:59|0.02149272
15:16:00|0.02149272
15:16:02|0.02149272
15:16:02|0.02149272
15:16:03|0.02149272
15:16:04|0.02149272
15:16:05|0.02149272
15:16:07|0.02149272
15:16:07|0.02149272
15:16:08|0.02149272
15:16:09|0.02149272
15:16:10|0.02149272
15:16:11|0.02149272
15:16:12|0.02149272
15:16:13|0.02149272
15:16:15|0.02149272
15:16:16|0.02149272
15:16:17|0.02149272
15:16:18|0.02149619
15:16:19|0.02149619
15:16:20|0.02149619
15:16:21|0.02149619
15:16:22|0.02149619
15:16:23|0.02149619
15:16:25|0.02149619
15:16:25|0.02149619
15:16:27|0.02149619
15:16:28|0.02149619
15:16:29|0.02146758
15:16:30|0.02146758
15:16:31|0.02146758
15:16:32|0.02146758
15:16:32|0.02146758
15:16:33|0.02146758
15:16:35|0.02146758
15:16:35|0.02146758
15:16:36|0.02146758
15:16:38|0.02146758
15:16:39|0.02146758
15:16:39|0.02146758
15:16:41|0.02148618
15:16:41|0.02148618
15:16:42|0.02148618
15:16:43|0.02148618
15:16:44|0.02148618
15:16:45|0.02148618
15:16:46|0.02148618
15:16:47|0.02148618
15:16:48|0.02148618
15:16:49|0.02148618
15:16:50|0.02148618
15:16:51|0.02148618
15:16:53|0.02148618
15:16:54|0.02148618
15:16:54|0.02148618
15:16:55|0.02148618
15:16:56|0.02148618
15:16:57|0.02148618
15:16:58|0.02148618
15:17:00|0.02146387
15:17:01|0.02146387
15:17:01|0.02146387
15:17:03|0.02146387
15:17:04|0.02146387
15:17:05|0.02146387
15:17:05|0.02146387
15:17:07|0.02146387
15:17:07|0.02146387
15:17:08|0.02146387
15:17:09|0.02146387
15:17:10|0.02146387
15:17:11|0.02146387
15:17:13|0.02146387
15:17:13|0.02146387
15:17:14|0.02146387
15:17:15|0.02146387
15:17:16|0.02146387
15:17:17|0.02146387
15:17:19|0.02146387
15:17:20|0.02146387
15:17:21|0.02146387
15:17:21|0.02146387
15:17:23|0.02146387
15:17:25|0.02146387
15:17:26|0.02146086
15:17:27|0.02146086
15:17:28|0.02146086
15:17:29|0.02146086
15:17:30|0.02146086
15:17:31|0.02146086
15:17:32|0.02146086
15:17:33|0.02146086
15:17:34|0.02146086
15:17:35|0.02146086
15:17:36|0.02146086
15:17:37|0.02145846
15:17:38|0.02145846
15:17:39|0.02145846
15:17:40|0.02145846
15:17:41|0.02145846
15:17:42|0.02145846
15:17:43|0.02145846
15:17:44|0.02145846
15:17:45|0.02145846
15:17:47|0.02145846
15:17:47|0.02145846
15:17:48|0.02145846
15:17:49|0.02145846
15:17:50|0.02145846
15:17:51|0.02145846
15:17:52|0.02145846
15:17:53|0.02145846
15:17:54|0.02145846
15:17:55|0.02145846
15:17:56|0.02145846
15:17:58|0.02145846
15:17:59|0.02145846
15:18:00|0.02145846
15:18:01|0.02145846
15:18:02|0.02145846
15:18:03|0.02145846
15:18:04|0.02145846
15:18:05|0.02145846
15:18:06|0.02145846
15:18:07|0.02145846
15:18:08|0.02145846
15:18:09|0.02145846
15:18:09|0.02145846
15:18:11|0.02145846
15:18:12|0.02145846
15:18:13|0.02145846
15:18:14|0.02145846
15:18:14|0.02145846
15:18:16|0.02145846
15:18:17|0.02145846
15:18:18|0.02145846
15:18:19|0.02145846
15:18:20|0.02145846
15:18:21|0.02145846
15:18:22|0.02145846
15:18:23|0.02145846
15:18:24|0.02145846
15:18:25|0.02145846
15:18:27|0.02145846
15:18:28|0.02145846
15:18:28|0.02145846
15:18:29|0.02145846
15:18:31|0.02147889
15:18:31|0.02147889
15:18:32|0.02147889
15:18:33|0.02147889
15:18:35|0.02147889
15:18:35|0.02147889
15:18:36|0.02147889
15:18:38|0.02147889
15:18:38|0.02147889
15:18:40|0.02147889
15:18:40|0.02147889
15:18:42|0.02147889
15:18:43|0.02147889
15:18:44|0.02147889
15:18:44|0.02147889
15:18:45|0.02147889
15:18:47|0.02147889
15:18:47|0.02147889
15:18:48|0.02147889
15:18:50|0.02147889
15:18:51|0.02147889
15:18:52|0.02147889
15:18:53|0.02147889
15:18:54|0.02147889
15:18:55|0.02147889
15:18:55|0.02147889
15:18:57|0.02147889
15:18:58|0.02147889
15:18:59|0.02147889
15:18:59|0.02147889
15:19:01|0.02147889
15:19:01|0.02147889
15:19:03|0.02147889
15:19:04|0.02147889
15:19:05|0.02148736
15:19:05|0.02148736
15:19:06|0.02148736
15:19:07|0.02148736
15:19:09|0.02148736
15:19:10|0.02148736
15:19:11|0.02148736
15:19:12|0.02148284
15:19:13|0.02148284
15:19:14|0.02148284
15:19:15|0.02148284
15:19:15|0.02148969
15:19:17|0.02148969
15:19:18|0.02148969
15:19:19|0.02148969
15:19:20|0.02148969
15:19:21|0.02148969
15:19:22|0.02148969
15:19:22|0.02148969
15:19:23|0.02148969
15:19:25|0.02148969
15:19:27|0.02149006
15:19:28|0.02149006
15:19:29|0.02149006
15:19:30|0.02149006
15:19:31|0.02149006
15:19:32|0.02149006
15:19:33|0.02149006
15:19:34|0.02149006
15:19:35|0.02149006
15:19:36|0.02149006
15:19:37|0.02149006
15:19:38|0.02149006
15:19:39|0.02149006
15:19:40|0.02149006
15:19:41|0.02149006
15:19:42|0.02149006
15:19:43|0.02149006
15:19:44|0.02149006
15:19:44|0.02149006
15:19:46|0.02149006
15:19:47|0.02149006
15:19:48|0.02149006
15:19:49|0.02149006
15:19:50|0.02149006
15:19:51|0.02149006
15:19:52|0.02149006
15:19:53|0.02149006
15:19:54|0.02149006
15:19:55|0.02149006
15:19:56|0.02149006
15:19:57|0.02149006
15:19:58|0.02149006
15:19:59|0.02149006
15:20:00|0.02149006
15:20:01|0.02149006
15:20:02|0.02149006
15:20:03|0.02149006
15:20:04|0.02149006
15:20:05|0.02149006
15:20:06|0.02149
15:20:07|0.02149
15:20:08|0.02149
15:20:09|0.02149
15:20:10|0.02149
15:20:11|0.02149
15:20:12|0.02149
15:20:13|0.02149
15:20:14|0.02149
15:20:15|0.02149
15:20:16|0.02149
15:20:17|0.02149
15:20:18|0.02149
15:20:19|0.02149
15:20:20|0.02149
15:20:21|0.02149
15:20:22|0.02149
15:20:23|0.02149
15:20:24|0.02149
15:20:25|0.02149
15:20:27|0.02149
15:20:28|0.02149
15:20:29|0.02149
15:20:30|0.02149
15:20:31|0.02149
15:20:32|0.02149
15:20:33|0.02148888
15:20:34|0.02148888
15:20:35|0.02148888
15:20:36|0.02148888
15:20:37|0.02148888
15:20:38|0.02148888
15:20:39|0.02148888
15:20:40|0.02148888
15:20:41|0.02148888
15:20:42|0.02148888
15:20:43|0.02148888
15:20:44|0.02148888
15:20:45|0.02148888
15:20:46|0.02148888
15:20:47|0.02148888
15:20:48|0.02148888
15:20:49|0.02148888
15:20:50|0.02148888
15:20:51|0.02148888
15:20:52|0.02148888
15:20:53|0.02148888
15:20:53|0.02148888
15:20:54|0.02148888
15:20:56|0.02148888
15:20:57|0.02148888
15:20:58|0.02148888
15:20:58|0.02148888
15:21:00|0.02148888
15:21:00|0.02148888
15:21:02|0.02148888
15:21:02|0.02148888
15:21:04|0.02148888
15:21:05|0.02148888
15:21:06|0.02148888
15:21:06|0.02148888
15:21:08|0.02148888
15:21:09|0.02148888
15:21:10|0.02148888
15:21:11|0.02148888
15:21:12|0.02148888
15:21:13|0.02148888
15:21:13|0.02148888
15:21:15|0.02148888
15:21:15|0.02148888
15:21:16|0.02148888
15:21:17|0.02148888
15:21:19|0.02148888
15:21:19|0.02148888
15:21:21|0.02148888
15:21:22|0.02148888
15:21:23|0.02148888
15:21:23|0.02148888
15:21:24|0.02148888
15:21:25|0.02148888
15:21:27|0.02148888
15:21:29|0.02148888
15:21:30|0.02148888
15:21:31|0.02148888
15:21:32|0.02148888
15:21:33|0.02148888
15:21:33|0.02148888
15:21:35|0.02148888
15:21:36|0.02148888
15:21:37|0.02148888
15:21:38|0.02148888
15:21:39|0.02148888
15:21:40|0.02148888
15:21:41|0.02148888
15:21:41|0.02148888
15:21:42|0.02148888
15:21:43|0.02148888
15:21:45|0.02148888
15:21:46|0.02148888
15:21:47|0.02148888
15:21:48|0.02148888
15:21:49|0.02148888
15:21:50|0.02150413
15:21:51|0.02150413
15:21:52|0.02150413
15:21:53|0.02150413
15:21:54|0.02150413
15:21:54|0.02150413
15:21:56|0.02150413
15:21:57|0.02150413
15:21:58|0.02150413
15:21:59|0.02150413
15:21:59|0.02150413
15:22:01|0.0215125
15:22:02|0.0215125
15:22:03|0.0215238
15:22:04|0.02152639
15:22:05|0.02152639
15:22:06|0.02152639
15:22:06|0.02152639
15:22:08|0.02152639
15:22:09|0.02152639
15:22:10|0.02152639
15:22:11|0.02152639
15:22:12|0.02152639
15:22:13|0.02152639
15:22:14|0.02152639
15:22:14|0.02152639
15:22:16|0.02152639
15:22:16|0.02152639
15:22:18|0.021516
15:22:19|0.021516
15:22:19|0.021516
15:22:21|0.021516
15:22:22|0.021516
15:22:22|0.021516
15:22:24|0.021516
15:22:25|0.021516
15:22:26|0.021516
15:22:27|0.021516
15:22:28|0.021516
15:22:30|0.021516
15:22:30|0.021516
15:22:31|0.021516
15:22:32|0.021516
15:22:34|0.021516
15:22:35|0.021516
15:22:36|0.021516
15:22:37|0.021516
15:22:38|0.021516
15:22:39|0.021516
15:22:40|0.021516
15:22:40|0.021516
15:22:42|0.021516
15:22:42|0.021516
15:22:43|0.021516
15:22:44|0.021516
15:22:45|0.021516
15:22:47|0.021516
15:22:47|0.021516
15:22:48|0.021516
15:22:50|0.021516
15:22:51|0.021516
15:22:52|0.021516
15:22:53|0.02153621
15:22:53|0.02153621
15:22:55|0.02153621
15:22:55|0.02153621
15:22:56|0.02153621
15:22:57|0.02153621
15:22:59|0.02153621
15:23:00|0.02153616
15:23:00|0.02153616
15:23:01|0.02153616
15:23:03|0.02153616
15:23:03|0.02153616
15:23:05|0.02151944
15:23:05|0.02151944
15:23:06|0.02151944
15:23:07|0.02151944
15:23:08|0.02151944
15:23:09|0.02151944
15:23:11|0.02151944
15:23:11|0.02151944
15:23:12|0.02151944
15:23:13|0.02151944
15:23:14|0.02151944
15:23:15|0.02151944
15:23:16|0.02151944
15:23:17|0.02151944
15:23:18|0.02151944
15:23:19|0.02151944
15:23:20|0.02151944
15:23:21|0.02151944
15:23:22|0.02151944
15:23:23|0.02151944
15:23:24|0.02151944
15:23:25|0.02151944
15:23:26|0.02151944
15:23:27|0.02151944
15:23:29|0.02151944
15:23:30|0.02151944
15:23:31|0.02151944
15:23:32|0.02151944
15:23:33|0.02151944
15:23:34|0.02151944
15:23:35|0.02151944
15:23:36|0.02151944
15:23:37|0.02151944
15:23:38|0.02151944
15:23:39|0.02151944
15:23:40|0.02151944
15:23:42|0.02151944
15:23:42|0.02151944
15:23:43|0.02151944
15:23:44|0.02151944
15:23:45|0.02151944
15:23:46|0.02151944
15:23:47|0.02151944
15:23:48|0.02151944
15:23:49|0.02151944
15:23:50|0.02151944
15:23:51|0.02151944
15:23:52|0.02151951
15:23:53|0.02151951
15:23:54|0.02151951
15:23:55|0.02151951
15:23:56|0.02151951
15:23:57|0.02151951
15:23:58|0.02151951
15:23:59|0.02151951
15:24:00|0.02151951
15:24:01|0.02151951
15:24:02|0.02151951
15:24:03|0.02151951
15:24:04|0.02151951
15:24:05|0.02151951
15:24:06|0.02151951
15:24:07|0.02151951
15:24:08|0.02151951
15:24:09|0.02151951
15:24:10|0.02151951
15:24:11|0.02151951
15:24:12|0.02151951
15:24:13|0.02151951
15:24:14|0.02151951
15:24:15|0.02151951
15:24:16|0.02151951
15:24:17|0.02151951
15:24:18|0.02151951
15:24:19|0.02153377
15:24:20|0.02153377
15:24:21|0.02153377
15:24:22|0.02153377
15:24:23|0.02153377
15:24:24|0.02153377
15:24:25|0.02153377
15:24:26|0.02153377
15:24:27|0.02153377
15:24:28|0.02153377
15:24:29|0.02153377
15:24:30|0.02153377
15:24:31|0.02153377
15:24:33|0.02153377
15:24:34|0.02153377
15:24:34|0.02153377
15:24:35|0.02153377
15:24:37|0.02153377
15:24:38|0.02153377
15:24:38|0.02153377
15:24:40|0.02153377
15:24:41|0.02153377
15:24:42|0.02153377
15:24:43|0.02153377
15:24:44|0.02153377
15:24:45|0.02153377
15:24:46|0.02153377
15:24:47|0.02153377
15:24:48|0.02153377
15:24:50|0.02154128
15:24:50|0.02154128
15:24:51|0.02154128
15:24:52|0.02154128
15:24:53|0.02154093
15:24:54|0.02154128
15:24:55|0.02154128
15:24:56|0.02154128
15:24:57|0.02154128
15:24:58|0.02154128
15:24:59|0.02154128
15:25:00|0.02154128
15:25:01|0.02154128
15:25:02|0.02154128
15:25:03|0.02154128
15:25:04|0.02154128
15:25:05|0.02154128
15:25:06|0.02154128
15:25:07|0.02154128
15:25:08|0.02154128
15:25:09|0.02154128
15:25:10|0.02154128
15:25:11|0.02154128
15:25:12|0.02154128
15:25:13|0.02154128
15:25:14|0.02154128
15:25:15|0.02154128
15:25:16|0.02154128
15:25:18|0.02154128
15:25:18|0.02154128
15:25:19|0.02154128
15:25:20|0.02154128
15:25:21|0.02154128
15:25:22|0.02154128
15:25:24|0.02154128
15:25:24|0.02154128
15:25:25|0.02154128
15:25:26|0.02154128
15:25:27|0.02154128
15:25:28|0.02154128
15:25:29|0.02154128
15:25:31|0.02154128
15:25:32|0.02154128
15:25:33|0.02154128
15:25:34|0.02154128
15:25:35|0.02154128
15:25:36|0.02154128
15:25:37|0.02154128
15:25:38|0.02154128
15:25:39|0.02154128
15:25:40|0.02154128
15:25:41|0.02154128
15:25:42|0.02154128
15:25:43|0.02154128
15:25:44|0.02154128
15:25:45|0.02154128
15:25:46|0.02154128
15:25:47|0.02154128
15:25:48|0.02154128
15:25:48|0.02154128
15:25:50|0.02154128
15:25:51|0.02154128
15:25:52|0.02154128
15:25:53|0.02154128
15:25:54|0.02154128
15:25:55|0.02154128
15:25:56|0.02154128
15:25:57|0.02154128
15:25:57|0.02154128
15:25:59|0.02154128
15:26:00|0.02154128
15:26:01|0.02154
15:26:02|0.02154
15:26:02|0.02154
15:26:04|0.02154
15:26:05|0.02154
15:26:06|0.02154
15:26:06|0.02154
15:26:08|0.02154
15:26:09|0.02154
15:26:10|0.02154
15:26:10|0.02154
15:26:11|0.02154
15:26:13|0.02154
15:26:14|0.02154
15:26:14|0.02154
15:26:16|0.02154
15:26:17|0.02154
15:26:18|0.02154
15:26:18|0.02154
15:26:20|0.02154
15:26:21|0.02154
15:26:21|0.02154
15:26:23|0.02154
15:26:24|0.02154
15:26:25|0.02154
15:26:26|0.02154
15:26:27|0.02154
15:26:28|0.02154
15:26:28|0.02154
15:26:30|0.02154
15:26:31|0.02154
15:26:32|0.02154
15:26:33|0.02154
15:26:34|0.02154
15:26:35|0.02154
15:26:36|0.02154
15:26:37|0.02154
15:26:38|0.02154
15:26:39|0.02154
15:26:40|0.02154
15:26:41|0.02154
15:26:43|0.02154
15:26:43|0.02154
15:26:44|0.02154
15:26:45|0.02154
15:26:46|0.02154
15:26:47|0.02154
15:26:48|0.02154
15:26:49|0.02154
15:26:50|0.02154
15:26:51|0.02153157
15:26:52|0.02153157
15:26:53|0.02153157
15:26:54|0.02153157
15:26:55|0.02153157
15:26:56|0.02153157
15:26:57|0.02153157
15:26:58|0.02153158
15:26:59|0.02153158
15:27:00|0.02153158
15:27:01|0.02153158
15:27:02|0.02153158
15:27:03|0.02153158
15:27:04|0.02153158
15:27:05|0.02153158
15:27:06|0.02153158
15:27:07|0.02153158
15:27:08|0.02153158
15:27:09|0.02153158
15:27:10|0.02153158
15:27:11|0.02153158
15:27:12|0.02153158
15:27:13|0.02153158
15:27:14|0.02153158
15:27:15|0.02153158
15:27:16|0.02153158
15:27:17|0.02153158
15:27:18|0.02153158
15:27:19|0.02153158
15:27:20|0.02153158
15:27:21|0.02153158
15:27:22|0.02153158
15:27:23|0.02153158
15:27:24|0.02153158
15:27:25|0.02153158
15:27:26|0.02153158
15:27:27|0.02153158
15:27:28|0.02153158
15:27:29|0.02153158
15:27:30|0.02153158
15:27:31|0.02153158
15:27:32|0.02153158
15:27:33|0.02153158
15:27:34|0.02153158
15:27:35|0.02153158
15:27:36|0.02153158
15:27:37|0.02153158
15:27:39|0.02153158
15:27:40|0.02153158
15:27:41|0.02153158
15:27:42|0.02153158
15:27:42|0.02153158
15:27:44|0.02153158
15:27:45|0.02153158
15:27:45|0.02153158
15:27:46|0.02153158
15:27:47|0.02153158
15:27:49|0.02153158
15:27:50|0.02153158
15:27:50|0.02153158
15:27:52|0.02153158
15:27:53|0.02153158
15:27:54|0.02153158
15:27:55|0.02153158
15:27:56|0.02152762
15:27:57|0.02151893
15:27:58|0.02151893
15:27:59|0.02151893
15:28:00|0.02151893
15:28:01|0.02151893
15:28:02|0.02151893
15:28:03|0.02151893
15:28:03|0.02151893
15:28:05|0.02151893
15:28:06|0.02151893
15:28:07|0.02151893
15:28:08|0.02151893
15:28:09|0.02151893
15:28:09|0.02151893
15:28:10|0.02151893
15:28:12|0.02151893
15:28:13|0.02151893
15:28:14|0.02151893
15:28:15|0.02151893
15:28:16|0.02151893
15:28:17|0.02151893
15:28:18|0.02151893
15:28:19|0.02151893
15:28:20|0.02151893
15:28:21|0.02151893
15:28:22|0.02151893
15:28:23|0.02151893
15:28:24|0.02151893
15:28:25|0.02151893
15:28:26|0.02151893
15:28:27|0.02151893
15:28:28|0.02151
15:28:29|0.02151
15:28:30|0.02151
15:28:31|0.02152627
15:28:32|0.02152627
15:28:33|0.02152627
15:28:35|0.02152627
15:28:36|0.02152627
15:28:36|0.02152627
15:28:38|0.02152627
15:28:39|0.02152627
15:28:40|0.02152627
15:28:40|0.02152627
15:28:41|0.02152627
15:28:43|0.02152627
15:28:43|0.02152627
15:28:45|0.02152627
15:28:46|0.02152627
15:28:47|0.02152627
15:28:48|0.02152627
15:28:49|0.02152627
15:28:50|0.02152627
15:28:51|0.02152627
15:28:52|0.02152627
15:28:53|0.02152627
15:28:54|0.02152627
15:28:55|0.02152627
15:28:56|0.02152627
15:28:56|0.02152627
15:28:58|0.02152627
15:28:59|0.02152627
15:29:00|0.02152627
15:29:01|0.02152627
15:29:02|0.02152627
15:29:03|0.02152627
15:29:04|0.02152627
15:29:05|0.02152627
15:29:06|0.02152627
15:29:07|0.02152627
15:29:08|0.02152627
15:29:09|0.02152627
15:29:10|0.02152627
15:29:11|0.02152627
15:29:12|0.02152627
15:29:13|0.02153475
15:29:14|0.02153475
15:29:15|0.02153475
15:29:16|0.02153475
15:29:17|0.02153475
15:29:18|0.02153475
15:29:19|0.02153475
15:29:20|0.02153475
15:29:21|0.02153475
15:29:22|0.02153475
15:29:23|0.02153475
15:29:24|0.02153475
15:29:25|0.02153475
15:29:26|0.02152627
15:29:27|0.02152626
15:29:28|0.02152626
15:29:29|0.02152626
15:29:30|0.02152626
15:29:31|0.02152626
15:29:32|0.02152626
15:29:33|0.02152626
15:29:34|0.02152626
15:29:35|0.02152626
15:29:37|0.02151
15:29:37|0.02151
15:29:39|0.02151
15:29:39|0.02151
15:29:40|0.02151
15:29:42|0.02151
15:29:43|0.02151
15:29:44|0.02151
15:29:44|0.02151
15:29:46|0.02151
15:29:46|0.02151
15:29:48|0.02151
15:29:48|0.02151
15:29:49|0.02151
15:29:50|0.02151
15:29:52|0.02151
15:29:53|0.02151
15:29:54|0.02151
15:29:55|0.02151
15:29:55|0.02151
15:29:57|0.02151
15:29:58|0.02151
15:29:58|0.02151
15:30:00|0.02151
15:30:01|0.02151
15:30:02|0.02151
15:30:03|0.02151
15:30:04|0.02151
15:30:04|0.02151
15:30:05|0.02151
15:30:07|0.02151
15:30:07|0.02151
15:30:09|0.02151
15:30:10|0.02151
15:30:11|0.02151
15:30:11|0.02151
15:30:13|0.02151
15:30:13|0.02152627
15:30:14|0.02152627
15:30:16|0.02152627
15:30:17|0.02152627
15:30:18|0.02152627
15:30:19|0.02152627
15:30:20|0.02152627
15:30:21|0.02152627
15:30:22|0.02152627
15:30:22|0.02152627
15:30:23|0.02152627
15:30:24|0.02152627
15:30:25|0.02152627
15:30:27|0.02152627
15:30:28|0.02152627
15:30:29|0.02152627
15:30:30|0.02152627
15:30:30|0.02152627
15:30:32|0.02152627
15:30:32|0.02152627
15:30:33|0.02152627
15:30:35|0.02152627
15:30:36|0.02152627
15:30:38|0.02152627
15:30:38|0.02152627
15:30:40|0.02152627
15:30:40|0.02152627
15:30:42|0.02152627
15:30:42|0.02152627
15:30:43|0.02152627
15:30:44|0.02152627
15:30:46|0.02152627
15:30:47|0.02152627
15:30:47|0.02152627
15:30:48|0.02152627
15:30:50|0.02152627
15:30:51|0.02150841
15:30:51|0.02152287
15:30:53|0.02152287
15:30:54|0.02152287
15:30:55|0.02152287
15:30:56|0.02152287
15:30:56|0.02152287
15:30:58|0.02152287
15:30:59|0.02152287
15:31:00|0.02152287
15:31:01|0.02152287
15:31:02|0.02152287
15:31:03|0.02152287
15:31:04|0.02152287
15:31:05|0.02152287
15:31:06|0.02152287
15:31:07|0.02152287
15:31:08|0.02152287
15:31:09|0.02152287
15:31:10|0.02152287
15:31:11|0.02152287
15:31:12|0.02152287
15:31:13|0.02152287
15:31:14|0.02152611
15:31:15|0.02152611
15:31:16|0.02152611
15:31:17|0.02152611
15:31:18|0.02152611
15:31:19|0.02152611
15:31:20|0.02152611
15:31:21|0.02152611
15:31:22|0.02152611
15:31:23|0.02152611
15:31:24|0.02152611
15:31:25|0.02152611
15:31:26|0.02152611
15:31:27|0.02152611
15:31:28|0.02152611
15:31:29|0.02152611
15:31:30|0.02152611
15:31:31|0.02152611
15:31:32|0.02152611
15:31:33|0.02152611
15:31:34|0.02155135
15:31:35|0.02155135
15:31:36|0.02155135
15:31:37|0.02155135
15:31:38|0.02155135
15:31:39|0.02155135
15:31:40|0.02155135
15:31:42|0.02155135
15:31:42|0.02155135
15:31:43|0.02155135
15:31:44|0.02155135
15:31:45|0.02155135
15:31:46|0.02155135
15:31:47|0.02155135
15:31:48|0.02155135
15:31:50|0.02155135
15:31:50|0.02155135
15:31:52|0.02155135
15:31:53|0.02155135
15:31:54|0.0215508
15:31:55|0.0215508
15:31:56|0.0215508
15:31:56|0.0215508
15:31:58|0.0215508
15:31:59|0.0215508
15:32:00|0.0215508
15:32:01|0.0215508
15:32:02|0.0215508
15:32:03|0.0215508
15:32:04|0.0215508
15:32:05|0.0215508
15:32:06|0.0215508
15:32:07|0.0215508
15:32:08|0.0215508
15:32:09|0.0215508
15:32:10|0.0215508
15:32:11|0.0215508
15:32:12|0.0215508
15:32:13|0.0215508
15:32:14|0.02155
15:32:15|0.02155
15:32:16|0.02155
15:32:17|0.02155
15:32:18|0.02155485
15:32:19|0.02155485
15:32:20|0.02155485
15:32:21|0.02155485
15:32:22|0.02155485
15:32:23|0.02155485
15:32:24|0.02155485
15:32:25|0.02155485
15:32:26|0.02155485
15:32:27|0.02155485
15:32:28|0.02155485
15:32:29|0.02155485
15:32:30|0.02155485
15:32:31|0.02155485
15:32:32|0.02155485
15:32:33|0.02155485
15:32:34|0.02155485
15:32:35|0.02155485
15:32:36|0.02155485
15:32:37|0.02155485
15:32:39|0.02155485
15:32:40|0.02155485
15:32:41|0.02155485
15:32:42|0.02155485
15:32:43|0.02155485
15:32:44|0.02155485
15:32:45|0.02155485
15:32:46|0.02155485
15:32:47|0.02155485
15:32:48|0.02155485
15:32:49|0.02155485
15:32:50|0.02155485
15:32:51|0.02155485
15:32:52|0.02155485
15:32:53|0.021555
15:32:54|0.021555
15:32:55|0.021555
15:32:56|0.021555
15:32:57|0.02155
15:32:58|0.02155
15:32:59|0.02155
15:33:00|0.02155
15:33:01|0.02155
15:33:03|0.02155
15:33:03|0.02155
15:33:04|0.02155
15:33:05|0.02155
15:33:06|0.02155
15:33:07|0.02155
15:33:08|0.02155
15:33:09|0.02155
15:33:10|0.02155
15:33:11|0.02155
15:33:12|0.02155
15:33:13|0.02155
15:33:14|0.02154156
15:33:15|0.02154156
15:33:17|0.02154156
15:33:17|0.02154156
15:33:18|0.02154156
15:33:19|0.02154156
15:33:20|0.02154156
15:33:21|0.02154156
15:33:23|0.02154156
15:33:24|0.02154156
15:33:25|0.02154156
15:33:25|0.02154156
15:33:26|0.02154156
15:33:27|0.02154156
15:33:28|0.02154156
15:33:29|0.02154156
15:33:30|0.02154156
15:33:31|0.02154156
15:33:32|0.02154156
15:33:34|0.02154156
15:33:34|0.02154156
15:33:35|0.02153
15:33:36|0.02153
15:33:38|0.02153
15:33:39|0.02153
15:33:40|0.02153
15:33:42|0.02153
15:33:42|0.02153
15:33:43|0.02153
15:33:44|0.02153
15:33:45|0.02152983
15:33:46|0.02153728
15:33:47|0.02153728
15:33:48|0.02153728
15:33:49|0.02153728
15:33:50|0.02153728
15:33:51|0.02153728
15:33:52|0.02153728
15:33:53|0.02153728
15:33:54|0.02153728
15:33:55|0.02153728
15:33:56|0.02153728
15:33:57|0.02153728
15:33:58|0.02153728
15:33:59|0.02153728
15:34:00|0.02153728
15:34:01|0.02153728
15:34:02|0.02153728
15:34:03|0.02153728
15:34:04|0.02153728
15:34:05|0.02153728
15:34:06|0.02153728
15:34:07|0.02153728
15:34:08|0.02153728
15:34:09|0.02153728
15:34:10|0.02153728
15:34:12|0.02153728
15:34:12|0.02153728
15:34:13|0.02153728
15:34:15|0.02153728
15:34:15|0.02153728
15:34:16|0.02153728
15:34:17|0.02153728
15:34:18|0.02153728
15:34:20|0.02153728
15:34:20|0.02155592
15:34:22|0.02155592
15:34:22|0.02155592
15:34:24|0.02155592
15:34:24|0.02155592
15:34:26|0.02155592
15:34:27|0.02155592
15:34:27|0.02155592
15:34:29|0.02155592
15:34:30|0.02155592
15:34:30|0.02155592
15:34:32|0.02155592
15:34:33|0.02155592
15:34:34|0.02155592
15:34:35|0.02155592
15:34:36|0.02155592
15:34:37|0.02155592
15:34:38|0.02155592
15:34:39|0.02155592
15:34:40|0.02155592
15:34:41|0.02155592
15:34:42|0.02155592
15:34:44|0.02155592
15:34:44|0.02155592
15:34:45|0.02155592
15:34:46|0.02155592
15:34:47|0.02155592
15:34:48|0.02155592
15:34:49|0.02155592
15:34:50|0.02155592
15:34:51|0.02155592
15:34:52|0.02155592
15:34:53|0.02155592
15:34:54|0.02155592
15:34:55|0.02155592
15:34:57|0.02155592
15:34:57|0.02155592
15:34:59|0.02155592
15:35:00|0.02154243
15:35:00|0.02154243
15:35:01|0.02154243
15:35:02|0.02154243
15:35:04|0.02154243
15:35:04|0.02154243
15:35:05|0.02154243
15:35:07|0.02154243
15:35:08|0.02154243
15:35:08|0.02154243
15:35:10|0.02154243
15:35:10|0.02154243
15:35:11|0.02154243
15:35:12|0.02154243
15:35:13|0.02154243
15:35:15|0.02154243
15:35:16|0.02154243
15:35:16|0.02154243
15:35:18|0.02154243
15:35:18|0.02154243
15:35:20|0.02154243
15:35:20|0.02154243
15:35:21|0.02154243
15:35:22|0.02154243
15:35:23|0.02154243
15:35:25|0.02154243
15:35:26|0.02154243
15:35:26|0.02155194
15:35:27|0.02154243
15:35:28|0.02154243
15:35:29|0.02154243
15:35:30|0.02154243
15:35:31|0.02154243
15:35:32|0.02154243
15:35:33|0.02154243
15:35:34|0.02154243
15:35:35|0.02154243
15:35:36|0.02154243
15:35:37|0.02154243
15:35:38|0.02154243
15:35:39|0.02154243
15:35:41|0.02154243
15:35:42|0.02154243
15:35:43|0.02154243
15:35:44|0.02154243
15:35:45|0.02154243
15:35:46|0.02154243
15:35:47|0.02154243
15:35:48|0.02154243
15:35:49|0.02154243
15:35:50|0.02154243
15:35:52|0.02154243
15:35:52|0.02154243
15:35:54|0.02154243
15:35:55|0.02154243
15:35:55|0.02154243
15:35:56|0.02154243
15:35:57|0.02153284
15:35:59|0.02153284
15:35:59|0.02153284
15:36:01|0.02153284
15:36:01|0.02153284
15:36:03|0.02153284
15:36:03|0.02151961
15:36:05|0.02151961
15:36:05|0.02151961
15:36:06|0.02151961
15:36:08|0.02151961
15:36:08|0.02151961
15:36:10|0.02151961
15:36:10|0.02151961
15:36:11|0.02151961
15:36:12|0.02151961
15:36:13|0.02151961
15:36:14|0.02151961
15:36:15|0.02151961
15:36:16|0.02151961
15:36:17|0.02151961
15:36:18|0.02151961
15:36:19|0.02151961
15:36:20|0.02151961
15:36:21|0.02151961
15:36:22|0.02151961
15:36:23|0.02151961
15:36:24|0.02151961
15:36:25|0.02151961
15:36:26|0.02151961
15:36:28|0.02151961
15:36:28|0.02151961
15:36:29|0.02151961
15:36:30|0.02151961
15:36:31|0.02151961
15:36:32|0.02151961
15:36:33|0.02151961
15:36:34|0.02151961
15:36:35|0.02154143
15:36:36|0.02154553
15:36:37|0.02154553
15:36:38|0.02154553
15:36:39|0.02154553
15:36:40|0.02154553
15:36:41|0.02154553
15:36:42|0.02154553
15:36:44|0.02154553
15:36:45|0.02154553
15:36:46|0.02154553
15:36:47|0.02154553
15:36:48|0.02154553
15:36:50|0.02154553
15:36:50|0.02154553
15:36:51|0.02154553
15:36:52|0.02154553
15:36:53|0.021554
15:36:54|0.021554
15:36:55|0.021554
15:36:56|0.021554
15:36:57|0.021554
15:36:58|0.021554
15:36:59|0.021554
15:37:00|0.021554
15:37:01|0.021554
15:37:02|0.021554
15:37:03|0.021554
15:37:04|0.021554
15:37:05|0.021554
15:37:06|0.021554
15:37:07|0.02155399
15:37:08|0.02155399
15:37:09|0.02155399
15:37:10|0.02155399
15:37:11|0.02154178
15:37:12|0.02154178
15:37:13|0.02154178
15:37:14|0.02154178
15:37:15|0.02154178
15:37:16|0.02154178
15:37:17|0.02154178
15:37:18|0.02154178
15:37:19|0.02154178
15:37:20|0.02154178
15:37:21|0.02154178
15:37:22|0.02154178
15:37:23|0.02154178
15:37:24|0.02154178
15:37:25|0.02154178
15:37:26|0.02154178
15:37:27|0.02154178
15:37:28|0.02154178
15:37:29|0.02154178
15:37:30|0.02154178
15:37:31|0.02154178
15:37:32|0.02154178
15:37:33|0.02154178
15:37:34|0.02154178
15:37:35|0.02151695
15:37:36|0.02151695
15:37:37|0.02151695
15:37:38|0.02151695
15:37:39|0.02151695
15:37:40|0.02151695
15:37:41|0.02151695
15:37:43|0.02151695
15:37:44|0.02151493
15:37:45|0.02151493
15:37:46|0.02151493
15:37:47|0.0215106
15:37:48|0.0215106
15:37:49|0.0215106
15:37:50|0.0215106
15:37:51|0.0215106
15:37:53|0.0215106
15:37:53|0.0215106
15:37:54|0.0215106
15:37:55|0.0215106
15:37:56|0.0215106
15:37:57|0.0215106
15:37:58|0.0215106
15:38:00|0.0215106
15:38:00|0.0215106
15:38:01|0.0215106
15:38:02|0.0215106
15:38:03|0.0215106
15:38:05|0.0215106
15:38:05|0.0215106
15:38:06|0.02153071
15:38:07|0.02153071
15:38:08|0.02153071
15:38:10|0.02153071
15:38:10|0.02153071
15:38:11|0.02151988
15:38:12|0.02151988
15:38:13|0.02151988
15:38:14|0.02151988
15:38:16|0.02152003
15:38:17|0.02152003
15:38:18|0.02152003
15:38:19|0.02152003
15:38:19|0.02152003
15:38:20|0.02152003
15:38:21|0.02152003
15:38:22|0.02152003
15:38:23|0.02152003
15:38:25|0.02152003
15:38:25|0.02152003
15:38:26|0.02152003
15:38:27|0.02152003
15:38:28|0.02152003
15:38:30|0.02152003
15:38:30|0.02152003
15:38:32|0.02152003
15:38:33|0.02152003
15:38:33|0.02152003
15:38:35|0.02152003
15:38:35|0.02152003
15:38:37|0.02152003
15:38:37|0.02152003
15:38:39|0.02152003
15:38:39|0.02152003
15:38:40|0.02152003
15:38:41|0.02152003
15:38:42|0.02152003
15:38:43|0.02152003
15:38:45|0.02152003
15:38:46|0.02152003
15:38:47|0.02152003
15:38:48|0.02152003
15:38:49|0.02152003
15:38:50|0.02152003
15:38:51|0.02152003
15:38:52|0.02152003
15:38:54|0.02152003
15:38:54|0.02152003
15:38:55|0.02152003
15:38:56|0.02152003
15:38:57|0.02152003
15:38:58|0.02152003
15:39:00|0.02152003
15:39:01|0.02152003
15:39:01|0.02152003
15:39:03|0.02152003
15:39:03|0.02152003
15:39:04|0.02152003
15:39:06|0.02152003
15:39:06|0.02152003
15:39:07|0.02152003
15:39:08|0.02152003
15:39:10|0.02152003
15:39:10|0.02152003
15:39:12|0.02152003
15:39:12|0.02152003
15:39:14|0.02152003
15:39:14|0.02152003
15:39:15|0.02152003
15:39:16|0.02152003
15:39:17|0.02152003
15:39:19|0.02152003
15:39:19|0.02152003
15:39:20|0.02152003
15:39:22|0.02152003
15:39:23|0.02152003
15:39:24|0.02152003
15:39:25|0.02152003
15:39:25|0.02152003
15:39:27|0.02152003
15:39:27|0.02152003
15:39:29|0.02152003
15:39:30|0.02152003
15:39:30|0.02152003
15:39:31|0.02152003
15:39:33|0.02152003
15:39:33|0.02152003
15:39:35|0.02152003
15:39:36|0.02152003
15:39:37|0.02152003
15:39:37|0.02152003
15:39:38|0.02152003
15:39:39|0.02152003
15:39:40|0.02152003
15:39:42|0.02152003
15:39:43|0.02152003
15:39:43|0.02152003
15:39:45|0.02152003
15:39:46|0.02152003
15:39:47|0.02152003
15:39:48|0.02152003
15:39:49|0.02152003
15:39:50|0.02152003
15:39:51|0.02152003
15:39:52|0.02152003
15:39:53|0.02152003
15:39:54|0.02152003
15:39:55|0.02152003
15:39:56|0.02152003
15:39:57|0.02152003
15:39:59|0.02152003
15:40:00|0.02152003
15:40:01|0.02152003
15:40:02|0.02152003
15:40:03|0.02152003
15:40:03|0.02152003
15:40:04|0.02152003
15:40:05|0.02152003
15:40:06|0.02152003
15:40:07|0.02152003
15:40:08|0.02152003
15:40:09|0.02152003
15:40:10|0.02152003
15:40:12|0.02152003
15:40:12|0.02152003
15:40:14|0.02152003
15:40:14|0.02153665
15:40:15|0.02153665
15:40:17|0.02153665
15:40:17|0.02153665
15:40:19|0.02153665
15:40:20|0.02153665
15:40:21|0.02153665
15:40:21|0.02153665
15:40:23|0.02153665
15:40:23|0.02153665
15:40:24|0.02153665
15:40:25|0.02153481
15:40:26|0.0215348
15:40:27|0.0215348
15:40:28|0.0215348
15:40:29|0.0215348
15:40:30|0.0215348
15:40:31|0.0215348
15:40:33|0.0215348
15:40:33|0.0215348
15:40:34|0.0215348
15:40:35|0.0215348
15:40:37|0.0215348
15:40:37|0.0215348
15:40:38|0.0215348
15:40:39|0.0215348
15:40:40|0.0215348
15:40:41|0.02153663
15:40:42|0.02153664
15:40:43|0.02153664
15:40:44|0.02153666
15:40:46|0.02153666
15:40:46|0.02153666
15:40:48|0.02153666
15:40:49|0.02153666
15:40:50|0.02153666
15:40:51|0.02153666
15:40:52|0.02153666
15:40:53|0.02153666
15:40:54|0.02153666
15:40:55|0.02153666
15:40:56|0.02153666
15:40:57|0.02153666
15:40:58|0.02153666
15:40:59|0.02153666
15:41:00|0.02153666
15:41:01|0.02153666
15:41:03|0.02153666
15:41:03|0.02153666
15:41:04|0.02153666
15:41:05|0.02153666
15:41:06|0.02153666
15:41:07|0.02153666
15:41:08|0.02153666
15:41:09|0.02153666
15:41:10|0.02153666
15:41:11|0.02154999
15:41:12|0.02154999
15:41:13|0.02154999
15:41:14|0.02154999
15:41:15|0.02154999
15:41:16|0.02154999
15:41:17|0.02154999
15:41:18|0.02155399
15:41:19|0.02155399
15:41:20|0.02155399
15:41:21|0.02155399
15:41:22|0.02155399
15:41:23|0.02155399
15:41:24|0.02155399
15:41:25|0.02155399
15:41:26|0.02155399
15:41:27|0.02155399
15:41:28|0.02155399
15:41:29|0.02155399
15:41:30|0.02155399
15:41:31|0.02155399
15:41:32|0.02155399
15:41:33|0.02155399
15:41:34|0.02155399
15:41:35|0.02155399
15:41:36|0.02155399
15:41:37|0.02155399
15:41:38|0.02155399
15:41:39|0.02155399
15:41:40|0.02155399
15:41:41|0.02155399
15:41:42|0.02155399
15:41:43|0.02155399
15:41:44|0.02155399
15:41:45|0.02155399
15:41:46|0.02155399
15:41:48|0.02155399
15:41:49|0.02155399
15:41:49|0.02155399
15:41:51|0.02155399
15:41:51|0.02155396
15:41:53|0.02155396
15:41:54|0.02155396
15:41:55|0.02155396
15:41:55|0.02155396
15:41:56|0.02155396
15:41:57|0.02155396
15:41:59|0.02155396
15:42:00|0.02155396
15:42:01|0.02155396
15:42:01|0.02155396
15:42:03|0.02155396
15:42:04|0.02155396
15:42:05|0.02155396
15:42:05|0.02155396
15:42:06|0.02155396
15:42:08|0.02155396
15:42:09|0.02155396
15:42:10|0.02155399
15:42:11|0.02155399
15:42:11|0.02155399
15:42:13|0.02155399
15:42:14|0.02155399
15:42:15|0.02155399
15:42:15|0.02155399
15:42:17|0.02155399
15:42:17|0.02155399
15:42:19|0.02155399
15:42:19|0.02155399
15:42:20|0.02155399
15:42:22|0.02155399
15:42:23|0.02155399
15:42:23|0.02155399
15:42:24|0.02155399
15:42:25|0.02155399
15:42:27|0.02155399
15:42:27|0.02155399
15:42:28|0.02155399
15:42:29|0.02155399
15:42:31|0.02155399
15:42:32|0.02156047
15:42:32|0.02156047
15:42:34|0.02156047
15:42:35|0.02157999
15:42:35|0.02157999
15:42:36|0.02158
15:42:38|0.02159048
15:42:38|0.02159048
15:42:39|0.02159048
15:42:41|0.02159023
15:42:41|0.02159023
15:42:42|0.02159023
15:42:43|0.02159023
15:42:44|0.02159023
15:42:46|0.02159023
15:42:46|0.02159026
15:42:48|0.02157144
15:42:49|0.02155954
15:42:50|0.02155954
15:42:51|0.02155954
15:42:53|0.02157144
15:42:53|0.02157144
15:42:54|0.0215896
15:42:55|0.02159036
15:42:56|0.02159036
15:42:57|0.02159036
15:42:58|0.02159036
15:42:59|0.02156626
15:43:00|0.02156626
15:43:02|0.02156626
15:43:02|0.02156626
15:43:04|0.02156626
15:43:04|0.02156626
15:43:05|0.02156626
15:43:07|0.02156626
15:43:07|0.02156626
15:43:08|0.02156626
15:43:10|0.02156626
15:43:10|0.02156626
15:43:11|0.02156626
15:43:12|0.02156626
15:43:14|0.02156626
15:43:15|0.02156626
15:43:15|0.02156626
15:43:16|0.02156626
15:43:18|0.02156626
15:43:19|0.02156626
15:43:19|0.02156626
15:43:21|0.02156626
15:43:21|0.02156626
15:43:23|0.02156626
15:43:23|0.02156626
15:43:24|0.02156626
15:43:26|0.02156626
15:43:26|0.02156626
15:43:28|0.02156626
15:43:28|0.02156626
15:43:30|0.02156626
15:43:30|0.02156626
15:43:31|0.02156626
15:43:32|0.02156626
15:43:33|0.02156626
15:43:35|0.02156626
15:43:35|0.02156626
15:43:36|0.02156626
15:43:37|0.02156626
15:43:39|0.02156626
15:43:40|0.02156626
15:43:41|0.02156626
15:43:41|0.02156626
15:43:43|0.02156626
15:43:44|0.02156626
15:43:44|0.02156626
15:43:45|0.02156626
15:43:46|0.02156626
15:43:47|0.02156626
15:43:49|0.02156626
15:43:50|0.02156626
15:43:52|0.02156626
15:43:52|0.02156626
15:43:54|0.02156626
15:43:55|0.02156626
15:43:56|0.02156626
15:43:57|0.02156626
15:43:58|0.02156626
15:43:59|0.02156626
15:44:00|0.02156626
15:44:01|0.02156626
15:44:01|0.02156626
15:44:03|0.02156626
15:44:04|0.02156626
15:44:05|0.02156626
15:44:06|0.02156626
15:44:07|0.02156626
15:44:08|0.02156626
15:44:09|0.02156626
15:44:10|0.02156626
15:44:11|0.02156626
15:44:12|0.02156626
15:44:13|0.02156626
15:44:14|0.02156626
15:44:15|0.02156626
15:44:16|0.02156626
15:44:17|0.02156626
15:44:17|0.02156626
15:44:19|0.02155924
15:44:20|0.02155924
15:44:21|0.02155924
15:44:22|0.02155924
15:44:23|0.02155924
15:44:24|0.02155924
15:44:25|0.02155924
15:44:25|0.02155924
15:44:27|0.02155924
15:44:28|0.02155924
15:44:29|0.02155924
15:44:30|0.02155924
15:44:31|0.02155924
15:44:32|0.02155924
15:44:33|0.02155924
15:44:34|0.02155924
15:44:35|0.02155924
15:44:36|0.02155924
15:44:37|0.02155924
15:44:38|0.02155924
15:44:39|0.02155924
15:44:40|0.02155924
15:44:41|0.02155924
15:44:42|0.02155924
15:44:43|0.02155924
15:44:44|0.02155924
15:44:45|0.02155924
15:44:46|0.02155924
15:44:47|0.02155924
15:44:48|0.02155924
15:44:49|0.02155924
15:44:51|0.02155924
15:44:51|0.02155924
15:44:52|0.02155924
15:44:53|0.02155924
15:44:54|0.02155924
15:44:55|0.02155924
15:44:56|0.02155924
15:44:57|0.02155924
15:44:58|0.02155924
15:44:59|0.02155924
15:45:00|0.02155924
15:45:01|0.0215673
15:45:02|0.0215673
15:45:03|0.0215673
15:45:04|0.0215673
15:45:05|0.0215673
15:45:06|0.0215673
15:45:07|0.0215673
15:45:08|0.0215673
15:45:09|0.0215673
15:45:10|0.0215673
15:45:11|0.0215673
15:45:12|0.0215673
15:45:13|0.0215673
15:45:14|0.0215673
15:45:15|0.0215673
15:45:16|0.0215673
15:45:17|0.0215673
15:45:18|0.0215673
15:45:19|0.02158111
15:45:20|0.02158111
15:45:21|0.02158111
15:45:22|0.02158111
15:45:23|0.02158111
15:45:24|0.02158111
15:45:25|0.02158111
15:45:26|0.02157182
15:45:27|0.02157182
15:45:28|0.02156948
15:45:29|0.02156952
15:45:30|0.02156952
15:45:31|0.02158151
15:45:32|0.02158151
15:45:33|0.02158151
15:45:34|0.02158151
15:45:35|0.02158151
15:45:36|0.02158151
15:45:37|0.02158151
15:45:38|0.02158151
15:45:39|0.02159437
15:45:40|0.02159733
15:45:41|0.02159733
15:45:42|0.02159733
15:45:43|0.02159733
15:45:44|0.02159733
15:45:45|0.02159733
15:45:46|0.02159733
15:45:47|0.02159733
15:45:48|0.02159733
15:45:49|0.02159733
15:45:51|0.02159733
15:45:52|0.02159733
15:45:53|0.02159733
15:45:54|0.02159733
15:45:55|0.02159733
15:45:56|0.02159733
15:45:57|0.02159733
15:45:58|0.02159733
15:45:58|0.02159733
15:45:59|0.02159733
15:46:01|0.02159733
15:46:02|0.02159733
15:46:02|0.02159733
15:46:04|0.02159733
15:46:05|0.02159733
15:46:06|0.02159733
15:46:07|0.02159733
15:46:08|0.02160164
15:46:09|0.02160164
15:46:10|0.02160164
15:46:11|0.02160164
15:46:12|0.02160164
15:46:13|0.02160164
15:46:14|0.02160164
15:46:15|0.02160164
15:46:16|0.02160164
15:46:16|0.02160164
15:46:18|0.02160164
15:46:19|0.02160164
15:46:20|0.02160164
15:46:21|0.02160164
15:46:22|0.02160164
15:46:23|0.02160164
15:46:24|0.02160164
15:46:25|0.02160164
15:46:26|0.02160164
15:46:27|0.02160164
15:46:28|0.02160164
15:46:29|0.02160164
15:46:30|0.02160164
15:46:31|0.02160164
15:46:32|0.02160164
15:46:33|0.0216036
15:46:34|0.0216036
15:46:35|0.0216036
15:46:36|0.0216036
15:46:37|0.0216036
15:46:38|0.0216036
15:46:39|0.02160608
15:46:40|0.02160608
15:46:41|0.02160608
15:46:42|0.02160591
15:46:43|0.02160591
15:46:44|0.02160591
15:46:45|0.02160591
15:46:46|0.02160591
15:46:48|0.02160591
15:46:48|0.02160591
15:46:49|0.02160591
15:46:50|0.02160591
15:46:52|0.02160591
15:46:52|0.02160591
15:46:54|0.02160591
15:46:55|0.02160591
15:46:56|0.02160591
15:46:56|0.02160591
15:46:58|0.02160591
15:46:58|0.02160591
15:47:00|0.02160591
15:47:01|0.02160591
15:47:02|0.02160591
15:47:03|0.02160591
15:47:04|0.02160591
15:47:04|0.02160591
15:47:05|0.02160591
15:47:06|0.02160591
15:47:07|0.02160591
15:47:08|0.02160591
15:47:09|0.02160591
15:47:10|0.02160591
15:47:11|0.02160793
15:47:12|0.02160793
15:47:14|0.02160793
15:47:14|0.02160793
15:47:15|0.02160793
15:47:17|0.02160793
15:47:17|0.02160793
15:47:18|0.02160793
15:47:19|0.02160793
15:47:20|0.02160793
15:47:22|0.02161641
15:47:22|0.02161641
15:47:23|0.02161641
15:47:24|0.02161641
15:47:26|0.02161641
15:47:26|0.02161641
15:47:28|0.02161641
15:47:28|0.02161641
15:47:29|0.02161641
15:47:30|0.02161641
15:47:32|0.02161641
15:47:32|0.02161641
15:47:33|0.02161641
15:47:35|0.02161641
15:47:35|0.02161641
15:47:36|0.02161641
15:47:37|0.02161641
15:47:39|0.02161641
15:47:39|0.02161641
15:47:40|0.02161641
15:47:41|0.02161641
15:47:43|0.02161641
15:47:43|0.02161641
15:47:44|0.02161641
15:47:45|0.02161641
15:47:46|0.02161641
15:47:47|0.02161641
15:47:48|0.02161641
15:47:49|0.02161641
15:47:51|0.02161641
15:47:52|0.02161641
15:47:53|0.02161641
15:47:54|0.02161641
15:47:55|0.02161641
15:47:56|0.02161641
15:47:57|0.02161641
15:47:59|0.02161641
15:47:59|0.02161641
15:48:00|0.02161641
15:48:01|0.02161641
15:48:03|0.02161641
15:48:03|0.02161641
15:48:05|0.02161641
15:48:05|0.02161641
15:48:07|0.02161641
15:48:08|0.02161641
15:48:09|0.02161641
15:48:09|0.02161641
15:48:11|0.02161641
15:48:12|0.02161641
15:48:12|0.02161641
15:48:13|0.02161641
15:48:14|0.02161628
15:48:16|0.02161628
15:48:16|0.02161628
15:48:17|0.02161628
15:48:18|0.02161628
15:48:20|0.02161628
15:48:21|0.02161628
15:48:21|0.02162855
15:48:23|0.02162855
15:48:23|0.02162855
15:48:25|0.02162
15:48:26|0.02162
15:48:27|0.02162
15:48:28|0.02162
15:48:29|0.02162
15:48:30|0.02162
15:48:31|0.02162
15:48:32|0.02162
15:48:33|0.02162
15:48:34|0.02162
15:48:35|0.02162
15:48:36|0.02162
15:48:37|0.02162
15:48:38|0.02162
15:48:39|0.02162
15:48:40|0.02162
15:48:41|0.02162
15:48:42|0.02162
15:48:44|0.02162
15:48:44|0.02162
15:48:45|0.02162
15:48:46|0.02162
15:48:47|0.02162
15:48:48|0.02162
15:48:49|0.02162
15:48:50|0.02162
15:48:52|0.02162
15:48:52|0.02162
15:48:54|0.02162
15:48:55|0.02160872
15:48:57|0.02163233
15:48:57|0.02163233
15:48:59|0.02163233
15:49:00|0.02163233
15:49:01|0.02163233
15:49:02|0.02163233
15:49:02|0.02163217
15:49:04|0.02163217
15:49:05|0.02163217
15:49:06|0.02163217
15:49:07|0.02163217
15:49:08|0.02163217
15:49:09|0.02163217
15:49:10|0.02163217
15:49:11|0.02163217
15:49:12|0.02163217
15:49:13|0.02163217
15:49:14|0.02163233
15:49:15|0.02163233
15:49:16|0.02163233
15:49:17|0.02163233
15:49:18|0.02163233
15:49:19|0.02163233
15:49:20|0.02163233
15:49:21|0.02163217
15:49:22|0.02163217
15:49:23|0.02163217
15:49:24|0.02163217
15:49:25|0.02162027
15:49:26|0.02162027
15:49:27|0.02162027
15:49:28|0.02162027
15:49:29|0.02162027
15:49:30|0.02162027
15:49:31|0.02162027
15:49:32|0.02162027
15:49:33|0.02162027
15:49:34|0.02162027
15:49:35|0.02162027
15:49:36|0.02162027
15:49:37|0.02162027
15:49:38|0.02162027
15:49:39|0.02162027
15:49:40|0.02162027
15:49:41|0.02163358
15:49:42|0.02163358
15:49:43|0.02163358
15:49:44|0.02163358
15:49:45|0.02163358
15:49:46|0.02163358
15:49:47|0.02163358
15:49:48|0.02163358
15:49:49|0.02163358
15:49:50|0.02160854
15:49:51|0.02160854
15:49:52|0.02160854
15:49:53|0.02160854
15:49:54|0.02160783
15:49:56|0.02160783
15:49:57|0.02160783
15:49:58|0.02160783
15:49:58|0.02160783
15:50:00|0.02160783
15:50:01|0.02160783
15:50:02|0.02160783
15:50:03|0.02160783
15:50:05|0.02160783
15:50:05|0.02160783
15:50:06|0.02160783
15:50:07|0.02160783
15:50:08|0.02160783
15:50:09|0.02160783
15:50:10|0.02160783
15:50:11|0.02160011
15:50:12|0.02160011
15:50:13|0.02160011
15:50:14|0.02160011
15:50:15|0.02160011
15:50:16|0.02160011
15:50:17|0.02160011
15:50:18|0.02160011
15:50:20|0.02160011
15:50:20|0.02160011
15:50:21|0.02160011
15:50:22|0.02159735
15:50:23|0.02159735
15:50:24|0.02159735
15:50:25|0.02159735
15:50:26|0.02159735
15:50:27|0.02159735
15:50:28|0.02159735
15:50:29|0.02159735
15:50:30|0.02159735
15:50:31|0.02159735
15:50:33|0.02159735
15:50:33|0.02159735
15:50:34|0.02159735
15:50:35|0.02159735
15:50:36|0.02159735
15:50:37|0.02159735
15:50:38|0.02159735
15:50:39|0.02159735
15:50:41|0.02159735
15:50:42|0.02159737
15:50:43|0.02159737
15:50:44|0.02159737
15:50:44|0.02159737
15:50:45|0.02159737
15:50:47|0.02159737
15:50:48|0.02159737
15:50:48|0.02159737
15:50:49|0.02159737
15:50:51|0.02159737
15:50:52|0.02159737
15:50:53|0.02159737
15:50:54|0.02159737
15:50:54|0.02159737
15:50:56|0.02159737
15:50:58|0.02159737
15:50:58|0.02159737
15:50:59|0.02159737
15:51:00|0.02159737
15:51:01|0.02159737
15:51:02|0.02159737
15:51:03|0.02159737
15:51:04|0.02159737
15:51:05|0.02159737
15:51:06|0.02159737
15:51:07|0.02159737
15:51:08|0.02159737
15:51:09|0.02159737
15:51:10|0.02159737
15:51:11|0.02159737
15:51:12|0.02159737
15:51:13|0.02159737
15:51:14|0.02159737
15:51:15|0.02159737
15:51:16|0.02159737
15:51:17|0.02159737
15:51:18|0.02159737
15:51:20|0.02159737
15:51:20|0.02159733
15:51:21|0.02159733
15:51:22|0.02159733
15:51:23|0.02159733
15:51:25|0.02159733
15:51:25|0.02159733
15:51:26|0.02159733
15:51:27|0.02159733
15:51:28|0.02159733
15:51:29|0.02159733
15:51:30|0.02159733
15:51:31|0.02159733
15:51:32|0.02159733
15:51:33|0.02159733
15:51:34|0.02159733
15:51:35|0.02159733
15:51:36|0.02159733
15:51:37|0.02159733
15:51:38|0.02159733
15:51:39|0.02159733
15:51:41|0.02159733
15:51:41|0.02159733
15:51:42|0.02159733
15:51:43|0.02159733
15:51:44|0.02159733
15:51:45|0.02159733
15:51:46|0.02159733
15:51:47|0.02159733
15:51:48|0.02159733
15:51:49|0.02159733
15:51:50|0.02159733
15:51:51|0.02159733
15:51:52|0.02159733
15:51:53|0.02159733
15:51:54|0.02159733
15:51:55|0.02159733
15:51:57|0.02159733
15:51:58|0.02159733
15:52:00|0.02159733
15:52:00|0.02159733
15:52:01|0.02159733
15:52:03|0.02159733
15:52:04|0.02159733
15:52:04|0.02159733
15:52:05|0.02159733
15:52:06|0.02159733
15:52:08|0.02159733
15:52:09|0.02159733
15:52:10|0.02159733
15:52:11|0.02159733
15:52:12|0.02159733
15:52:12|0.02159733
15:52:13|0.02159733
15:52:14|0.02159733
15:52:16|0.02159733
15:52:17|0.02159733
15:52:18|0.02159733
15:52:19|0.02159733
15:52:19|0.02159733
15:52:21|0.0215969
15:52:22|0.0215875
15:52:22|0.02157502
15:52:24|0.02157502
15:52:25|0.02157502
15:52:26|0.02157502
15:52:27|0.02157502
15:52:28|0.02157502
15:52:29|0.02157502
15:52:30|0.02157249
15:52:31|0.02157249
15:52:31|0.02157249
15:52:33|0.02157249
15:52:34|0.02157249
15:52:35|0.02157249
15:52:35|0.02157249
15:52:37|0.02157249
15:52:38|0.02157249
15:52:39|0.02157249
15:52:40|0.02157249
15:52:40|0.02157249
15:52:41|0.02157249
15:52:43|0.02157249
15:52:44|0.02157249
15:52:45|0.02157249
15:52:46|0.02157249
15:52:47|0.02157249
15:52:48|0.02157249
15:52:49|0.02157249
15:52:49|0.02157249
15:52:51|0.02157249
15:52:52|0.02157249
15:52:52|0.02157249
15:52:54|0.02157249
15:52:55|0.02157249
15:52:56|0.02157249
15:52:56|0.02157249
15:52:57|0.02157249
15:52:59|0.02157249
15:53:01|0.02157249
15:53:01|0.02157249
15:53:03|0.02157249
15:53:04|0.02157249
15:53:05|0.02157249
15:53:06|0.02157249
15:53:07|0.02157249
15:53:08|0.02157249
15:53:09|0.02157249
15:53:10|0.02157249
15:53:11|0.02157249
15:53:13|0.02157249
15:53:13|0.02157249
15:53:14|0.02157249
15:53:15|0.02157249
15:53:16|0.02157249
15:53:17|0.02157249
15:53:18|0.02157249
15:53:19|0.02157249
15:53:20|0.02157249
15:53:21|0.02157249
15:53:22|0.02157249
15:53:23|0.02157249
15:53:24|0.02157249
15:53:25|0.02157249
15:53:26|0.02157249
15:53:27|0.02157249
15:53:28|0.02157249
15:53:29|0.02157249
15:53:30|0.02157249
15:53:31|0.02157249
15:53:33|0.02157249
15:53:33|0.02157249
15:53:34|0.02157249
15:53:35|0.02157249
15:53:36|0.02157249
15:53:37|0.02157249
15:53:38|0.02157249
15:53:39|0.02157249
15:53:40|0.02157249
15:53:41|0.02157249
15:53:42|0.02157249
15:53:43|0.02157249
15:53:44|0.02157249
15:53:45|0.02157249
15:53:46|0.02157249
15:53:47|0.02157249
15:53:48|0.02157249
15:53:49|0.02157249
15:53:50|0.02157249
15:53:51|0.02157249
15:53:52|0.02157249
15:53:53|0.02157249
15:53:54|0.02157249
15:53:55|0.02157249
15:53:56|0.02157249
15:53:57|0.02157249
15:53:59|0.02157249
15:54:00|0.02157249
15:54:01|0.02157249
15:54:02|0.02157249
15:54:03|0.02157249
15:54:04|0.02157249
15:54:05|0.02157968
15:54:06|0.02157968
15:54:07|0.02157968
15:54:08|0.02157968
15:54:09|0.02157968
15:54:10|0.02157968
15:54:11|0.02157968
15:54:12|0.02157968
15:54:13|0.02157968
15:54:14|0.02157968
15:54:15|0.02157968
15:54:16|0.02157968
15:54:17|0.02157968
15:54:18|0.02157968
15:54:19|0.02157968
15:54:20|0.02156521
15:54:21|0.02156521
15:54:22|0.02156521
15:54:23|0.02156521
15:54:24|0.02156521
15:54:25|0.02156521
15:54:26|0.02156521
15:54:27|0.02156521
15:54:28|0.02156521
15:54:29|0.02156521
15:54:30|0.02156521
15:54:31|0.02156521
15:54:32|0.02156521
15:54:33|0.02156521
15:54:34|0.02156521
15:54:35|0.02156521
15:54:36|0.0215625
15:54:37|0.0215625
15:54:38|0.0215625
15:54:39|0.0215625
15:54:40|0.0215625
15:54:41|0.0215625
15:54:42|0.0215625
15:54:43|0.0215625
15:54:44|0.0215625
15:54:45|0.0215625
15:54:46|0.0215625
15:54:47|0.0215625
15:54:48|0.0215625
15:54:49|0.0215625
15:54:50|0.0215625
15:54:51|0.0215625
15:54:52|0.0215625
15:54:53|0.0215625
15:54:54|0.0215625
15:54:55|0.0215625
15:54:56|0.0215625
15:54:57|0.0215625
15:54:58|0.0215625
15:54:59|0.0215625
15:55:00|0.0215625
15:55:01|0.0215625
15:55:02|0.0215625
15:55:03|0.0215625
15:55:04|0.0215625
15:55:06|0.0215625
15:55:07|0.0215625
15:55:07|0.0215625
15:55:09|0.0215625
15:55:09|0.0215625
15:55:10|0.0215625
15:55:12|0.0215625
15:55:13|0.0215625
15:55:14|0.0215625
15:55:15|0.0215625
15:55:16|0.0215625
15:55:17|0.0215625
15:55:18|0.0215625
15:55:19|0.0215625
15:55:19|0.0215625
15:55:21|0.0215625
15:55:22|0.0215625
15:55:23|0.0215625
15:55:24|0.0215625
15:55:25|0.0215625
15:55:26|0.0215625
15:55:27|0.0215625
15:55:28|0.02157383
15:55:29|0.02157383
15:55:30|0.02157383
15:55:31|0.02157383
15:55:32|0.02157383
15:55:33|0.02157383
15:55:34|0.02157383
15:55:35|0.02157383
15:55:36|0.02157383
15:55:37|0.02157383
15:55:38|0.02157383
15:55:39|0.02157385
15:55:40|0.02157385
15:55:41|0.02157385
15:55:42|0.02157385
15:55:43|0.02157385
15:55:44|0.02157385
15:55:45|0.02157385
15:55:46|0.02157385
15:55:47|0.02157385
15:55:48|0.02157385
15:55:49|0.02157385
15:55:50|0.02157385
15:55:51|0.02157385
15:55:52|0.02157385
15:55:53|0.02157385
15:55:54|0.02157385
15:55:55|0.02157385
15:55:56|0.02157385
15:55:57|0.02157385
15:55:58|0.02157385
15:55:59|0.02157385
15:56:00|0.02157385
15:56:02|0.02157385
15:56:02|0.02157385
15:56:03|0.02157385
15:56:04|0.02157385
15:56:05|0.02157385
15:56:06|0.02157385
15:56:07|0.02155234
15:56:08|0.02155234
15:56:09|0.02155234
15:56:10|0.02155234
15:56:11|0.02155234
15:56:12|0.02155608
15:56:13|0.02155608
15:56:14|0.02155608
15:56:15|0.02155608
15:56:16|0.02155608
15:56:17|0.02155608
15:56:18|0.02155608
15:56:19|0.02155608
15:56:20|0.02155608
15:56:21|0.02155608
15:56:23|0.02155608
15:56:24|0.02155608
15:56:25|0.02155608
15:56:26|0.02155608
15:56:26|0.02155608
15:56:28|0.02155608
15:56:29|0.02155608
15:56:30|0.02155608
15:56:31|0.02155608
15:56:32|0.02155608
15:56:33|0.02155608
15:56:34|0.02155608
15:56:35|0.02155608
15:56:36|0.02155608
15:56:37|0.0215712
15:56:38|0.0215712
15:56:39|0.0215712
15:56:40|0.02155206
15:56:41|0.02155206
15:56:42|0.02155206
15:56:43|0.02155206
15:56:44|0.02155206
15:56:45|0.02155206
15:56:46|0.02155206
15:56:47|0.02155206
15:56:48|0.02155206
15:56:49|0.02155206
15:56:50|0.02155206
15:56:51|0.02155206
15:56:52|0.02155206
15:56:54|0.02155206
15:56:54|0.02155206
15:56:55|0.02155206
15:56:56|0.02155206
15:56:57|0.02155206
15:56:58|0.02155206
15:56:59|0.02155206
15:57:00|0.02155206
15:57:02|0.02155206
15:57:02|0.02155206
15:57:03|0.02155206
15:57:05|0.02155206
15:57:06|0.02155206
15:57:07|0.02155206
15:57:08|0.02155206
15:57:09|0.02155206
15:57:10|0.02155206
15:57:11|0.02158
15:57:12|0.02158
15:57:13|0.02158
15:57:14|0.02158
15:57:15|0.02158
15:57:16|0.02158
15:57:17|0.02158
15:57:18|0.02158
15:57:19|0.02158
15:57:20|0.02158
15:57:21|0.02158
15:57:22|0.02158
15:57:23|0.02158
15:57:24|0.02158
15:57:26|0.02158
15:57:26|0.02158
15:57:27|0.02158
15:57:28|0.02158
15:57:29|0.02158
15:57:30|0.02158
15:57:31|0.02158
15:57:32|0.02158
15:57:33|0.02158
15:57:34|0.02158
15:57:35|0.02158
15:57:36|0.02158
15:57:37|0.02158
15:57:38|0.02158
15:57:39|0.02158
15:57:40|0.02158
15:57:41|0.02158
15:57:42|0.02158
15:57:43|0.02158
15:57:44|0.02158
15:57:45|0.02158
15:57:46|0.02158
15:57:47|0.02158
15:57:48|0.02158
15:57:49|0.02158
15:57:50|0.02158
15:57:51|0.02158
15:57:52|0.02158
15:57:53|0.02158
15:57:54|0.02158
15:57:55|0.02158
15:57:56|0.02158
15:57:57|0.02158
15:57:58|0.02158
15:57:59|0.02158
15:58:00|0.02158
15:58:01|0.02158
15:58:03|0.02158
15:58:04|0.02158
15:58:05|0.02158
15:58:06|0.02158
15:58:07|0.02158
15:58:08|0.02158
15:58:09|0.02158
15:58:10|0.02158
15:58:11|0.02158
15:58:12|0.02158
15:58:13|0.02158
15:58:14|0.02158
15:58:15|0.02158
15:58:16|0.02158
15:58:17|0.02158
15:58:18|0.02158
15:58:19|0.02158
15:58:20|0.02158
15:58:21|0.02158
15:58:22|0.02157036
15:58:23|0.02157036
15:58:24|0.02157036
15:58:25|0.02157036
15:58:26|0.02157036
15:58:27|0.02157036
15:58:28|0.02157036
15:58:29|0.02157036
15:58:30|0.02157036
15:58:31|0.02157036
15:58:32|0.02157036
15:58:33|0.02157036
15:58:34|0.02157036
15:58:35|0.02157036
15:58:36|0.02157036
15:58:37|0.02157036
15:58:38|0.02157036
15:58:39|0.02157036
15:58:40|0.02157036
15:58:41|0.02157036
15:58:42|0.02157036
15:58:43|0.02157036
15:58:44|0.02157036
15:58:45|0.02157036
15:58:46|0.02157036
15:58:47|0.02157036
15:58:48|0.02157036
15:58:49|0.02157036
15:58:50|0.02157036
15:58:51|0.02157036
15:58:52|0.02157036
15:58:53|0.02157036
15:58:54|0.02157036
15:58:55|0.02157036
15:58:56|0.02157036
15:58:57|0.02157036
15:58:58|0.02157036
15:58:59|0.02157036
15:59:00|0.02157036
15:59:01|0.02157036
15:59:02|0.02157036
15:59:03|0.02157036
15:59:05|0.02157036
15:59:06|0.02157036
15:59:07|0.02157036
15:59:08|0.02157036
15:59:09|0.02157036
15:59:10|0.02157036
15:59:11|0.02157036
15:59:12|0.021585
15:59:13|0.021585
15:59:14|0.021585
15:59:15|0.021585
15:59:16|0.021585
15:59:17|0.021585
15:59:18|0.021585
15:59:19|0.021585
15:59:20|0.021585
15:59:21|0.021585
15:59:22|0.021585
15:59:23|0.021585
15:59:24|0.021585
15:59:25|0.021585
15:59:26|0.021585
15:59:27|0.021585
15:59:28|0.021585
15:59:29|0.021585
15:59:30|0.021585
15:59:31|0.021585
15:59:32|0.021585
15:59:33|0.021585
15:59:34|0.021585
15:59:35|0.021585
15:59:36|0.021585
15:59:37|0.021585
15:59:38|0.021585
15:59:39|0.021585
15:59:40|0.021585
15:59:41|0.021585
15:59:42|0.021585
15:59:43|0.021585
15:59:44|0.021585
15:59:45|0.021585
15:59:46|0.021585
15:59:47|0.021585
15:59:48|0.021585
15:59:49|0.021585
15:59:50|0.021585
15:59:51|0.021585
15:59:52|0.021585
15:59:53|0.021585
15:59:54|0.021585
15:59:55|0.021585
15:59:56|0.021585
15:59:57|0.021585
15:59:58|0.021585
15:59:59|0.021585
16:00:00|0.021585
16:00:01|0.021585
16:00:02|0.021585
16:00:03|0.021585
16:00:04|0.021585
16:00:06|0.021585
16:00:06|0.021585
16:00:08|0.021585
16:00:09|0.021585
16:00:09|0.021585
16:00:10|0.021585
16:00:11|0.021585
16:00:12|0.021585
16:00:13|0.021585
16:00:15|0.021585
16:00:16|0.021585
16:00:16|0.021585
16:00:17|0.021585
16:00:19|0.021585
16:00:19|0.021585
16:00:21|0.021585
16:00:22|0.021585
16:00:23|0.021585
16:00:24|0.021585
16:00:25|0.021585
16:00:26|0.021585
16:00:27|0.021585
16:00:28|0.021585
16:00:29|0.021585
16:00:30|0.021585
16:00:31|0.021585
16:00:32|0.021585
16:00:33|0.02159
16:00:34|0.02159
16:00:35|0.02159
16:00:36|0.02159
16:00:37|0.02160148
16:00:38|0.02160148
16:00:39|0.02160148
16:00:40|0.02160148
16:00:41|0.02160148
16:00:42|0.02160148
16:00:43|0.02160148
16:00:44|0.021605
16:00:45|0.021605
16:00:46|0.02159156
16:00:47|0.02159156
16:00:48|0.02159156
16:00:49|0.02159156
16:00:50|0.02159156
16:00:51|0.02159156
16:00:52|0.02159156
16:00:53|0.02159156
16:00:54|0.02159156
16:00:55|0.02159156
16:00:56|0.02161014
16:00:57|0.02161014
16:00:58|0.02161014
16:00:59|0.02161014
16:01:00|0.02161014
16:01:01|0.02161014
16:01:02|0.02161014
16:01:03|0.02161014
16:01:04|0.02161014
16:01:05|0.02161014
16:01:06|0.02161014
16:01:08|0.02161014
16:01:08|0.02161014
16:01:09|0.02161014
16:01:10|0.02161014
16:01:12|0.02161014
16:01:12|0.02161014
16:01:13|0.02161014
16:01:14|0.02161014
16:01:15|0.02161014
16:01:16|0.02161014
16:01:17|0.02161014
16:01:18|0.02161014
16:01:19|0.02161014
16:01:20|0.02161014
16:01:21|0.02161014
16:01:22|0.02161014
16:01:23|0.02161014
16:01:24|0.02161014
16:01:25|0.02161014
16:01:26|0.02161014
16:01:27|0.02161014
16:01:28|0.0216146
16:01:29|0.0216146
16:01:30|0.0216146
16:01:31|0.0216146
16:01:33|0.0216146
16:01:33|0.0216146
16:01:34|0.0216146
16:01:35|0.0216146
16:01:36|0.0216146
16:01:37|0.0216146
16:01:38|0.0216146
16:01:39|0.0216146
16:01:40|0.0216146
16:01:41|0.0216146
16:01:42|0.0216146
16:01:44|0.0216146
16:01:44|0.0216146
16:01:45|0.0216146
16:01:46|0.0216146
16:01:48|0.0216146
16:01:48|0.0216146
16:01:49|0.0216146
16:01:50|0.0216146
16:01:51|0.0216146
16:01:52|0.0216146
16:01:53|0.0216146
16:01:54|0.0216146
16:01:55|0.0216146
16:01:56|0.0216146
16:01:57|0.0216146
16:01:58|0.0216146
16:02:00|0.0216146
16:02:00|0.0216146
16:02:01|0.0216146
16:02:02|0.0216146
16:02:03|0.0216146
16:02:04|0.0216146
16:02:05|0.0216146
16:02:07|0.0216146
16:02:08|0.0216146
16:02:09|0.0216146
16:02:11|0.0216146
16:02:11|0.02161014
16:02:12|0.02160094
16:02:13|0.02160094
16:02:14|0.02160094
16:02:15|0.02160094
16:02:16|0.02160094
16:02:17|0.02160094
16:02:19|0.02160094
16:02:20|0.02161342
16:02:21|0.02161342
16:02:22|0.02161342
16:02:23|0.02161342
16:02:23|0.02161342
16:02:24|0.02161342
16:02:25|0.02161342
16:02:27|0.02161342
16:02:28|0.02161342
16:02:29|0.02161342
16:02:30|0.02161342
16:02:31|0.02161342
16:02:32|0.02161342
16:02:33|0.02161342
16:02:34|0.02161342
16:02:35|0.02161342
16:02:36|0.02161342
16:02:37|0.02161342
16:02:38|0.02161342
16:02:39|0.02161342
16:02:39|0.02161342
16:02:41|0.02161342
16:02:42|0.02161342
16:02:43|0.02161342
16:02:44|0.02161342
16:02:45|0.02161342
16:02:46|0.02161342
16:02:47|0.02161342
16:02:48|0.02161342
16:02:48|0.02161342
16:02:49|0.02161342
16:02:50|0.02161342
16:02:52|0.02161342
16:02:53|0.02161342
16:02:54|0.02161342
16:02:55|0.02161342
16:02:55|0.02161342
16:02:57|0.02161342
16:02:58|0.02161342
16:02:59|0.02161342
16:02:59|0.02161342
16:03:01|0.02161342
16:03:02|0.02161342
16:03:03|0.02161342
16:03:04|0.02161342
16:03:05|0.02161342
16:03:06|0.02161342
16:03:07|0.02161342
16:03:08|0.02161342
16:03:10|0.02161342
16:03:10|0.02161342
16:03:11|0.02161342
16:03:13|0.02161342
16:03:14|0.02161342
16:03:14|0.02161342
16:03:15|0.02159157
16:03:16|0.02159157
16:03:18|0.02159157
16:03:18|0.02159157
16:03:19|0.02159157
16:03:21|0.02159157
16:03:22|0.02159157
16:03:23|0.02158
16:03:24|0.02158
16:03:25|0.02158
16:03:26|0.02158
16:03:27|0.02158
16:03:27|0.02158
16:03:29|0.02158
16:03:30|0.02158
16:03:31|0.02158
16:03:32|0.02158
16:03:33|0.02158
16:03:34|0.02158
16:03:35|0.02158
16:03:35|0.02158
16:03:37|0.02158
16:03:38|0.02158
16:03:39|0.02158
16:03:40|0.02158
16:03:41|0.02158
16:03:42|0.02158
16:03:43|0.02158
16:03:43|0.02158
16:03:45|0.02158
16:03:46|0.02158
16:03:47|0.02158
16:03:48|0.02158
16:03:49|0.02158
16:03:50|0.02158
16:03:51|0.02158
16:03:52|0.02158
16:03:53|0.02158
16:03:54|0.02158
16:03:55|0.02158
16:03:56|0.02158
16:03:57|0.02158
16:03:58|0.02158
16:03:59|0.02158
16:04:00|0.02158
16:04:01|0.02158
16:04:02|0.02158
16:04:03|0.02158
16:04:04|0.02158
16:04:05|0.02158
16:04:06|0.02158
16:04:07|0.02158
16:04:08|0.02158
16:04:10|0.02158
16:04:10|0.02158
16:04:12|0.02158
16:04:12|0.02158
16:04:13|0.02158
16:04:14|0.02158
16:04:15|0.02158
16:04:17|0.02158
16:04:17|0.02158
16:04:18|0.02158
16:04:19|0.02158
16:04:20|0.02158
16:04:22|0.02158
16:04:22|0.02158
16:04:23|0.02158
16:04:24|0.02157683
16:04:25|0.02157683
16:04:27|0.02157683
16:04:28|0.02157683
16:04:29|0.02157683
16:04:30|0.02157683
16:04:31|0.02157683
16:04:31|0.02157683
16:04:33|0.02157683
16:04:34|0.02157683
16:04:34|0.02157683
16:04:36|0.02157683
16:04:36|0.02157683
16:04:38|0.02157683
16:04:39|0.02157683
16:04:40|0.02157683
16:04:41|0.02157683
16:04:41|0.02157683
16:04:43|0.02157683
16:04:43|0.02157683
16:04:45|0.02157683
16:04:46|0.02157683
16:04:47|0.02157683
16:04:48|0.02157683
16:04:49|0.02157683
16:04:50|0.02157683
16:04:51|0.02157683
16:04:52|0.02158
16:04:53|0.02157683
16:04:54|0.02157683
16:04:54|0.02157683
16:04:55|0.02157683
16:04:57|0.02157683
16:04:58|0.02157683
16:04:58|0.02157683
16:05:00|0.02157683
16:05:01|0.02157683
16:05:02|0.02157683
16:05:03|0.02157683
16:05:04|0.02157683
16:05:04|0.02157683
16:05:06|0.02157683
16:05:07|0.02157683
16:05:08|0.02157683
16:05:09|0.02159819
16:05:10|0.02159819
16:05:11|0.02159819
16:05:13|0.02159819
16:05:14|0.02159819
16:05:15|0.02159819
16:05:16|0.02159819
16:05:17|0.02159819
16:05:18|0.02159819
16:05:19|0.02159819
16:05:20|0.02159819
16:05:21|0.02159819
16:05:22|0.02159819
16:05:23|0.02159819
16:05:24|0.02159819
16:05:25|0.02159819
16:05:26|0.02159819
16:05:27|0.02159819
16:05:28|0.02159819
16:05:28|0.02159819
16:05:30|0.02159819
16:05:31|0.02159819
16:05:32|0.02159819
16:05:33|0.02159819
16:05:34|0.02159819
16:05:35|0.02159819
16:05:36|0.02159819
16:05:37|0.02159819
16:05:38|0.02159819
16:05:39|0.02159819
16:05:40|0.02159819
16:05:41|0.02159819
16:05:42|0.02159819
16:05:43|0.02159819
16:05:44|0.02159819
16:05:45|0.02159819
16:05:46|0.02159819
16:05:47|0.02159819
16:05:49|0.02159819
16:05:49|0.02159819
16:05:50|0.02159819
16:05:51|0.02159819
16:05:52|0.02159819
16:05:53|0.02159819
16:05:54|0.02159819
16:05:55|0.02159819
16:05:56|0.02159819
16:05:57|0.02159819
16:05:58|0.02159819
16:05:59|0.02159819
16:06:00|0.02159819
16:06:01|0.02159819
16:06:02|0.02159819
16:06:03|0.02159819
16:06:04|0.02157272
16:06:05|0.02157272
16:06:06|0.02157272
16:06:07|0.02157272
16:06:08|0.0215596
16:06:09|0.0215596
16:06:10|0.02157095
16:06:11|0.02157095
16:06:12|0.02157095
16:06:13|0.02157095
16:06:14|0.02157095
16:06:15|0.02157095
16:06:16|0.02155632
16:06:17|0.02155632
16:06:18|0.02155632
16:06:19|0.02155632
16:06:20|0.02157095
16:06:21|0.02158986
16:06:22|0.02158986
16:06:24|0.02158986
16:06:24|0.02158986
16:06:26|0.02158986
16:06:27|0.02158986
16:06:27|0.02158986
16:06:29|0.02158986
16:06:30|0.02158986
16:06:30|0.02158986
16:06:32|0.02156238
16:06:33|0.02156238
16:06:33|0.02156238
16:06:35|0.02156238
16:06:35|0.02156238
16:06:36|0.02156238
16:06:38|0.02156238
16:06:39|0.02156238
16:06:40|0.02156238
16:06:40|0.02156238
16:06:42|0.02156238
16:06:43|0.02156238
16:06:43|0.02156238
16:06:44|0.02156238
16:06:45|0.02156238
16:06:46|0.02156238
16:06:47|0.02156238
16:06:48|0.02156238
16:06:50|0.02156238
16:06:51|0.02156238
16:06:52|0.02156238
16:06:53|0.02156238
16:06:53|0.02156238
16:06:55|0.02156238
16:06:55|0.02156238
16:06:57|0.02156238
16:06:57|0.02156238
16:06:58|0.02156238
16:06:59|0.02156238
16:07:00|0.02156238
16:07:01|0.02156238
16:07:02|0.02156238
16:07:03|0.02156238
16:07:04|0.02156238
16:07:06|0.02156238
16:07:07|0.02156238
16:07:07|0.02156238
16:07:08|0.02156238
16:07:09|0.02156238
16:07:10|0.02156238
16:07:11|0.02156238
16:07:13|0.02156238
16:07:14|0.02156238
16:07:16|0.02156425
16:07:16|0.02156425
16:07:17|0.02156425
16:07:19|0.02156425
16:07:20|0.02156425
16:07:21|0.02156425
16:07:22|0.02156425
16:07:23|0.02156425
16:07:24|0.02156425
16:07:25|0.02156425
16:07:26|0.02156425
16:07:27|0.02156425
16:07:28|0.02156425
16:07:28|0.02156425
16:07:30|0.02156425
16:07:31|0.02156425
16:07:32|0.02156425
16:07:33|0.02156425
16:07:34|0.02156425
16:07:35|0.02156425
16:07:36|0.02156425
16:07:36|0.02156425
16:07:38|0.02156425
16:07:39|0.02156425
16:07:39|0.02156425
16:07:40|0.02156425
16:07:41|0.02156425
16:07:43|0.02156425
16:07:44|0.02156425
16:07:45|0.02156425
16:07:46|0.02156425
16:07:47|0.02156425
16:07:47|0.02156425
16:07:49|0.02156425
16:07:50|0.02156425
16:07:51|0.02156425
16:07:52|0.02156425
16:07:53|0.02156425
16:07:54|0.02156425
16:07:55|0.02156425
16:07:56|0.02156425
16:07:57|0.02156425
16:07:58|0.02156425
16:07:59|0.02156425
16:08:00|0.02156425
16:08:01|0.02156425
16:08:02|0.02156425
16:08:03|0.02156425
16:08:04|0.02156425
16:08:05|0.02156425
16:08:06|0.02156425
16:08:07|0.02156425
16:08:08|0.02156425
16:08:09|0.02156425
16:08:10|0.02156425
16:08:11|0.02156425
16:08:12|0.02156425
16:08:14|0.02156425
16:08:14|0.02156425
16:08:15|0.02156425
16:08:17|0.02156425
16:08:17|0.02156425
16:08:18|0.02156425
16:08:20|0.02156425
16:08:21|0.02156425
16:08:21|0.02156425
16:08:22|0.02156425
16:08:24|0.0215618
16:08:24|0.0215618
16:08:26|0.0215618
16:08:26|0.0215618
16:08:28|0.0215618
16:08:28|0.0215618
16:08:29|0.0215618
16:08:31|0.0215618
16:08:31|0.0215618
16:08:33|0.0215618
16:08:33|0.0215618
16:08:34|0.0215618
16:08:35|0.0215618
16:08:36|0.0215618
16:08:37|0.0215618
16:08:38|0.0215618
16:08:39|0.0215618
16:08:40|0.0215618
16:08:42|0.0215618
16:08:42|0.0215618
16:08:44|0.0215618
16:08:45|0.0215618
16:08:46|0.0215618
16:08:47|0.0215618
16:08:48|0.0215618
16:08:48|0.0215618
16:08:49|0.02155193
16:08:50|0.02155
16:08:51|0.02155
16:08:52|0.02155
16:08:53|0.02155
16:08:55|0.02155
16:08:55|0.02155
16:08:56|0.02155
16:08:57|0.02155
16:08:58|0.02155
16:09:00|0.02155
16:09:00|0.02155
16:09:01|0.02155
16:09:02|0.02155
16:09:03|0.02155
16:09:04|0.02155
16:09:06|0.02155
16:09:06|0.02155
16:09:08|0.02155
16:09:08|0.02155
16:09:09|0.02155
16:09:10|0.02155
16:09:11|0.02155
16:09:12|0.02155
16:09:14|0.02155
16:09:15|0.02155
16:09:16|0.02155
16:09:17|0.02155
16:09:18|0.02155
16:09:19|0.02155
16:09:20|0.02155
16:09:21|0.02155007
16:09:22|0.02155007
16:09:23|0.02155007
16:09:25|0.02155007
16:09:26|0.02155007
16:09:26|0.02155007
16:09:27|0.02155007
16:09:29|0.02155007
16:09:29|0.02155007
16:09:31|0.02155007
16:09:31|0.02155007
16:09:32|0.02155007
16:09:34|0.02155007
16:09:35|0.02155007
16:09:35|0.02155007
16:09:36|0.02155007
16:09:37|0.02155007
16:09:38|0.02155007
16:09:39|0.02155007
16:09:41|0.02155007
16:09:42|0.02155007
16:09:42|0.02155007
16:09:43|0.02155007
16:09:45|0.02155007
16:09:45|0.02155007
16:09:46|0.02155007
16:09:48|0.02155005
16:09:48|0.02155005
16:09:49|0.02155005
16:09:51|0.02155005
16:09:51|0.02155005
16:09:52|0.02155005
16:09:54|0.02155005
16:09:54|0.02155005
16:09:56|0.02155
16:09:56|0.02154425
16:09:57|0.02154425
16:09:59|0.02154425
16:10:00|0.02154425
16:10:01|0.02154425
16:10:02|0.02154425
16:10:02|0.02154425
16:10:03|0.02154425
16:10:05|0.02154425
16:10:05|0.02154425
16:10:06|0.02154425
16:10:07|0.02154425
16:10:08|0.02154425
16:10:09|0.02154425
16:10:10|0.02154425
16:10:11|0.02154424
16:10:12|0.02154424
16:10:13|0.02154424
16:10:15|0.02154424
16:10:16|0.02154424
16:10:17|0.02154424
16:10:18|0.02154424
16:10:19|0.02154424
16:10:20|0.02154424
16:10:21|0.02154424
16:10:22|0.02154424
16:10:23|0.02154424
16:10:24|0.02154424
16:10:25|0.02154424
16:10:26|0.02154424
16:10:27|0.02154424
16:10:28|0.02154424
16:10:29|0.02154424
16:10:30|0.02154424
16:10:31|0.02154424
16:10:32|0.02154424
16:10:33|0.02154424
16:10:34|0.02154424
16:10:35|0.02154424
16:10:36|0.02154424
16:10:37|0.02154424
16:10:38|0.02154424
16:10:39|0.02154424
16:10:40|0.02154424
16:10:41|0.02154424
16:10:42|0.02154424
16:10:43|0.02154424
16:10:44|0.02154424
16:10:45|0.02154424
16:10:46|0.02154424
16:10:47|0.02154424
16:10:48|0.02154424
16:10:49|0.02154424
16:10:50|0.02154424
16:10:51|0.02154424
16:10:52|0.02154424
16:10:53|0.02155896
16:10:54|0.02155896
16:10:55|0.02155896
16:10:56|0.02155896
16:10:57|0.02155896
16:10:58|0.02155896
16:10:59|0.02155896
16:11:00|0.02155896
16:11:01|0.02155896
16:11:02|0.02155896
16:11:03|0.02155896
16:11:04|0.02155896
16:11:05|0.02155896
16:11:06|0.02155896
16:11:07|0.02155896
16:11:08|0.02155896
16:11:09|0.02155896
16:11:10|0.02155896
16:11:11|0.02155896
16:11:12|0.02155896
16:11:13|0.02155896
16:11:14|0.02155896
16:11:15|0.02155896
16:11:17|0.02155896
16:11:17|0.02155896
16:11:19|0.02155896
16:11:20|0.02155896
16:11:21|0.02155896
16:11:22|0.02155896
16:11:23|0.02155896
16:11:23|0.02155896
16:11:25|0.02155896
16:11:26|0.02155896
16:11:27|0.02155896
16:11:28|0.02155896
16:11:29|0.02155896
16:11:30|0.02155896
16:11:31|0.02155896
16:11:32|0.02155896
16:11:33|0.02155896
16:11:34|0.02155896
16:11:35|0.02155896
16:11:36|0.02155896
16:11:36|0.02155896
16:11:38|0.02155896
16:11:38|0.02155896
16:11:40|0.02155896
16:11:41|0.02155896
16:11:42|0.02155896
16:11:42|0.02155896
16:11:44|0.02157
16:11:45|0.02157
16:11:45|0.02157
16:11:47|0.02157
16:11:48|0.02157
16:11:48|0.02157
16:11:50|0.02157
16:11:51|0.02157
16:11:51|0.02157
16:11:53|0.02157
16:11:54|0.02157
16:11:55|0.02157
16:11:56|0.02157
16:11:57|0.02157
16:11:58|0.02157
16:11:59|0.02157
16:12:00|0.02157
16:12:01|0.02157
16:12:02|0.02157
16:12:02|0.02157
16:12:04|0.02157
16:12:04|0.02157
16:12:06|0.02157
16:12:07|0.02157
16:12:07|0.02157
16:12:09|0.02157
16:12:10|0.02157
16:12:10|0.02157
16:12:11|0.02157
16:12:13|0.02157
16:12:14|0.02157
16:12:15|0.02157
16:12:16|0.02157
16:12:17|0.02158
16:12:18|0.02158
16:12:20|0.02158
16:12:21|0.02158
16:12:22|0.02158
16:12:23|0.02158
16:12:24|0.02158
16:12:24|0.02158
16:12:25|0.02158
16:12:27|0.02158
16:12:28|0.02158
16:12:29|0.02158
16:12:30|0.02158
16:12:31|0.02158
16:12:32|0.02158
16:12:33|0.02158
16:12:34|0.02158
16:12:35|0.02158
16:12:36|0.02158
16:12:36|0.02158
16:12:38|0.02158
16:12:38|0.02158
16:12:40|0.02158
16:12:41|0.02158
16:12:42|0.02158
16:12:43|0.02158
16:12:44|0.02158
16:12:45|0.02158
16:12:46|0.02158
16:12:47|0.02158
16:12:48|0.02158
16:12:48|0.02158
16:12:50|0.02158
16:12:51|0.02158
16:12:52|0.02158
16:12:53|0.02158
16:12:54|0.02158
16:12:55|0.02158
16:12:56|0.02158
16:12:57|0.02158
16:12:58|0.02158
16:12:59|0.02158
16:13:00|0.02158
16:13:01|0.02158
16:13:02|0.02158
16:13:03|0.02158
16:13:04|0.021585
16:13:05|0.021585
16:13:06|0.021585
16:13:07|0.021585
16:13:08|0.021585
16:13:09|0.021585
16:13:10|0.021585
16:13:11|0.021585
16:13:12|0.021585
16:13:13|0.021585
16:13:14|0.021585
16:13:15|0.021585
16:13:16|0.021585
16:13:17|0.021585
16:13:19|0.021585
16:13:20|0.021585
16:13:21|0.021585
16:13:22|0.021585
16:13:22|0.021585
16:13:24|0.021585
16:13:25|0.021585
16:13:27|0.021585
16:13:28|0.021585
16:13:29|0.021585
16:13:29|0.021585
16:13:31|0.021585
16:13:32|0.021585
16:13:33|0.021585
16:13:33|0.021585
16:13:34|0.021585
16:13:35|0.021585
16:13:37|0.021585
16:13:37|0.021585
16:13:38|0.021585
16:13:39|0.021585
16:13:41|0.021585
16:13:42|0.021585
16:13:43|0.021585
16:13:44|0.021585
16:13:45|0.021585
16:13:46|0.021585
16:13:47|0.021585
16:13:48|0.021585
16:13:48|0.021585
16:13:50|0.021585
16:13:51|0.021585
16:13:52|0.021585
16:13:53|0.021585
16:13:54|0.021585
16:13:55|0.021585
16:13:56|0.021585
16:13:57|0.021585
16:13:58|0.021585
16:13:59|0.021585
16:14:00|0.021585
16:14:01|0.021585
16:14:02|0.021585
16:14:03|0.021585
16:14:03|0.021585
16:14:05|0.021585
16:14:06|0.021585
16:14:07|0.021585
16:14:08|0.021585
16:14:09|0.021585
16:14:10|0.021585
16:14:11|0.021585
16:14:12|0.021585
16:14:13|0.021585
16:14:14|0.021585
16:14:15|0.021585
16:14:16|0.021585
16:14:17|0.021585
16:14:18|0.021585
16:14:19|0.021585
16:14:20|0.021585
16:14:21|0.021585
16:14:23|0.021585
16:14:23|0.021585
16:14:24|0.021585
16:14:25|0.021585
16:14:26|0.021585
16:14:27|0.021585
16:14:28|0.02159
16:14:29|0.02159
16:14:30|0.02159
16:14:32|0.02159
16:14:32|0.02159
16:14:34|0.02159
16:14:34|0.02159
16:14:35|0.02159
16:14:37|0.02159
16:14:38|0.02159
16:14:38|0.02161
16:14:40|0.02161
16:14:41|0.02161
16:14:42|0.02161
16:14:43|0.02161
16:14:44|0.02161
16:14:45|0.02161
16:14:46|0.02161
16:14:47|0.02161
16:14:48|0.02161
16:14:49|0.02161
16:14:50|0.02160536
16:14:51|0.02160536
16:14:52|0.02160536
16:14:53|0.02160536
16:14:54|0.02160536
16:14:55|0.02160537
16:14:56|0.02160537
16:14:57|0.02160537
16:14:58|0.02160537
16:14:59|0.02160537
16:15:00|0.02160537
16:15:01|0.02160537
16:15:02|0.02160537
16:15:03|0.02160537
16:15:04|0.02160537
16:15:05|0.02160537
16:15:06|0.02160537
16:15:07|0.02160537
16:15:08|0.02160537
16:15:09|0.02160537
16:15:10|0.02160537
16:15:11|0.02160537
16:15:12|0.02160537
16:15:13|0.02160537
16:15:14|0.02160537
16:15:15|0.02160537
16:15:16|0.02160537
16:15:17|0.02160537
16:15:18|0.02160537
16:15:19|0.02160537
16:15:20|0.02161165
16:15:22|0.02161165
16:15:22|0.02161165
16:15:24|0.02161165
16:15:25|0.02161165
16:15:26|0.02161165
16:15:27|0.02161165
16:15:28|0.02161165
16:15:29|0.02161165
16:15:29|0.02161165
16:15:31|0.02161165
16:15:32|0.02161165
16:15:33|0.02161165
16:15:34|0.02161165
16:15:34|0.02161165
16:15:36|0.02161165
16:15:37|0.02161165
16:15:38|0.02161165
16:15:39|0.02161165
16:15:40|0.02161165
16:15:41|0.02161165
16:15:42|0.02161165
16:15:43|0.02161165
16:15:44|0.02161165
16:15:45|0.0216
16:15:46|0.02160001
16:15:47|0.02160001
16:15:48|0.02160001
16:15:49|0.02160001
16:15:50|0.02160001
16:15:51|0.02160001
16:15:51|0.02160001
16:15:53|0.02160001
16:15:54|0.02160001
16:15:54|0.02160001
16:15:56|0.02160001
16:15:57|0.02160001
16:15:58|0.02160001
16:15:59|0.02160001
16:15:59|0.02160001
16:16:01|0.02160001
16:16:01|0.02160001
16:16:03|0.02160001
16:16:04|0.02160001
16:16:04|0.02160001
16:16:06|0.02160001
16:16:07|0.02160001
16:16:08|0.02160001
16:16:09|0.02160001
16:16:10|0.02160001
16:16:11|0.0216
16:16:11|0.0216
16:16:13|0.0216
16:16:14|0.0216
16:16:15|0.0216
16:16:16|0.0216
16:16:17|0.0216
16:16:18|0.0216
16:16:19|0.0216
16:16:20|0.0216
16:16:22|0.0216
16:16:22|0.0216
16:16:23|0.0216
16:16:24|0.0216
16:16:26|0.0216
16:16:27|0.0216
16:16:28|0.0216
16:16:29|0.0216
16:16:30|0.0216
16:16:31|0.0216
16:16:32|0.0216
16:16:33|0.0216
16:16:34|0.0216
16:16:35|0.0216
16:16:36|0.0216
16:16:36|0.0216
16:16:37|0.0216
16:16:38|0.0216
16:16:40|0.0216
16:16:41|0.0216
16:16:42|0.0216
16:16:43|0.0216
16:16:44|0.0216
16:16:45|0.0216
16:16:46|0.0216
16:16:47|0.0216
16:16:48|0.0216
16:16:49|0.0216
16:16:50|0.0216
16:16:51|0.0216
16:16:52|0.0216
16:16:53|0.0216
16:16:54|0.0216
16:16:55|0.0216
16:16:55|0.0216
16:16:57|0.0216
16:16:57|0.0216
16:16:58|0.0216
16:17:00|0.0216
16:17:01|0.0216
16:17:02|0.0216
16:17:03|0.0216
16:17:04|0.0216
16:17:05|0.0216
16:17:06|0.0216
16:17:07|0.0216
16:17:08|0.0216
16:17:09|0.0216
16:17:09|0.0216
16:17:11|0.0216
16:17:12|0.0216
16:17:13|0.0216
16:17:14|0.0216
16:17:15|0.0216
16:17:15|0.0216
16:17:17|0.0216
16:17:18|0.0216
16:17:19|0.0216
16:17:20|0.0216
16:17:21|0.0216
16:17:23|0.0216
16:17:24|0.0216
16:17:25|0.0216
16:17:26|0.0216
16:17:27|0.0216
16:17:28|0.0216
16:17:29|0.0216
16:17:30|0.0216
16:17:31|0.0216
16:17:33|0.0216
16:17:33|0.0216
16:17:35|0.0216
16:17:36|0.0216
16:17:36|0.0216
16:17:38|0.0216
16:17:39|0.0216
16:17:40|0.0216
16:17:40|0.0216
16:17:42|0.0216
16:17:43|0.0216
16:17:44|0.0216
16:17:45|0.0216
16:17:46|0.0216
16:17:47|0.0216
16:17:48|0.0216
16:17:49|0.0216
16:17:49|0.0216
16:17:51|0.0216
16:17:52|0.02159547
16:17:53|0.02159547
16:17:54|0.02159547
16:17:55|0.02159547
16:17:56|0.02159547
16:17:56|0.02159547
16:17:58|0.02159547
16:17:59|0.02159547
16:18:00|0.02159547
16:18:01|0.02159547
16:18:02|0.02159547
16:18:03|0.02159547
16:18:04|0.02159547
16:18:04|0.02159547
16:18:06|0.02159547
16:18:07|0.02159547
16:18:08|0.02159547
16:18:09|0.02159547
16:18:10|0.02159547
16:18:11|0.02159547
16:18:12|0.02159547
16:18:13|0.02159547
16:18:14|0.02159547
16:18:15|0.02159547
16:18:16|0.02159547
16:18:16|0.02159547
16:18:17|0.02159547
16:18:18|0.02159547
16:18:20|0.02159547
16:18:20|0.02159547
16:18:22|0.02159547
16:18:23|0.02159547
16:18:24|0.02159547
16:18:25|0.02159547
16:18:26|0.02159547
16:18:27|0.02159547
16:18:28|0.02159547
16:18:28|0.02159547
16:18:30|0.02159547
16:18:31|0.02159547
16:18:32|0.02159547
16:18:33|0.02159547
16:18:34|0.02159547
16:18:35|0.02159547
16:18:36|0.02159547
16:18:37|0.02159547
16:18:38|0.02159547
16:18:39|0.02159547
16:18:40|0.02159547
16:18:41|0.02159547
16:18:42|0.02159547
16:18:43|0.0215832
16:18:44|0.0215832
16:18:45|0.0215832
16:18:46|0.02158285
16:18:47|0.02158285
16:18:48|0.02158285
16:18:49|0.02158285
16:18:50|0.02158285
16:18:51|0.02158285
16:18:52|0.02158285
16:18:53|0.02158285
16:18:54|0.02158285
16:18:55|0.02158285
16:18:56|0.02158285
16:18:57|0.02158285
16:18:58|0.02158285
16:18:59|0.02158285
16:19:00|0.02158285
16:19:01|0.02158285
16:19:02|0.02158285
16:19:03|0.02158285
16:19:04|0.02158285
16:19:05|0.02158285
16:19:06|0.02158285
16:19:07|0.02158285
16:19:08|0.02158285
16:19:09|0.02158285
16:19:10|0.02158285
16:19:11|0.02158038
16:19:12|0.02158038
16:19:13|0.02158038
16:19:14|0.02158038
16:19:15|0.02158038
16:19:16|0.02158038
16:19:17|0.02158038
16:19:18|0.02158038
16:19:19|0.02158038
16:19:20|0.02158038
16:19:21|0.02158038
16:19:22|0.02158038
16:19:23|0.02158038
16:19:25|0.02158038
16:19:26|0.02158038
16:19:27|0.02158038
16:19:28|0.02158038
16:19:28|0.02158038
16:19:30|0.02158038
16:19:31|0.02158038
16:19:32|0.02158038
16:19:33|0.02158038
16:19:34|0.0215955
16:19:35|0.0215955
16:19:36|0.0215955
16:19:37|0.0215955
16:19:38|0.0215955
16:19:39|0.0215955
16:19:40|0.0215955
16:19:41|0.0215955
16:19:42|0.0215955
16:19:43|0.0215955
16:19:44|0.0215955
16:19:45|0.0215955
16:19:46|0.0215955
16:19:47|0.0215955
16:19:47|0.0215955
16:19:49|0.0215955
16:19:51|0.0215955
16:19:51|0.0215955
16:19:52|0.0215955
16:19:53|0.0215955
16:19:54|0.0215955
16:19:55|0.0215955
16:19:56|0.0215955
16:19:57|0.0215955
16:19:58|0.0215955
16:19:59|0.0215955
16:20:00|0.0215955
16:20:01|0.0215955
16:20:02|0.0215955
16:20:03|0.0215955
16:20:05|0.0215955
16:20:05|0.0215955
16:20:06|0.0215955
16:20:07|0.0215955
16:20:08|0.0215955
16:20:09|0.0215955
16:20:10|0.0215955
16:20:11|0.0215955
16:20:12|0.0215955
16:20:13|0.0215955
16:20:14|0.0215955
16:20:15|0.0215955
16:20:16|0.0215955
16:20:17|0.0215955
16:20:18|0.0215955
16:20:19|0.0215955
16:20:20|0.0215955
16:20:21|0.0215955
16:20:22|0.0215955
16:20:23|0.0215955
16:20:24|0.0215955
16:20:26|0.0215955
16:20:27|0.0215955
16:20:28|0.0215955
16:20:29|0.0215955
16:20:30|0.0215955
16:20:31|0.0215955
16:20:32|0.0215955
16:20:32|0.0215955
16:20:34|0.0215955
16:20:35|0.0215955
16:20:36|0.0215955
16:20:37|0.0215955
16:20:38|0.0215955
16:20:38|0.0215955
16:20:40|0.0215955
16:20:41|0.0215955
16:20:42|0.0215955
16:20:42|0.0215955
16:20:44|0.0215955
16:20:45|0.0215955
16:20:46|0.0215955
16:20:47|0.0215955
16:20:48|0.0215955
16:20:49|0.0215955
16:20:50|0.0215955
16:20:51|0.0215955
16:20:52|0.0215955
16:20:52|0.0215955
16:20:54|0.0215955
16:20:55|0.0215955
16:20:56|0.0215955
16:20:57|0.0215955
16:20:58|0.0215955
16:20:59|0.0215955
16:21:00|0.0215955
16:21:01|0.0215955
16:21:02|0.0215955
16:21:03|0.0215955
16:21:04|0.0215955
16:21:05|0.0215955
16:21:06|0.0215955
16:21:07|0.0215955
16:21:08|0.0215955
16:21:09|0.0215955
16:21:10|0.0215955
16:21:11|0.0215955
16:21:12|0.0215955
16:21:13|0.0215955
16:21:14|0.02158847
16:21:15|0.02158138
16:21:16|0.02157789
16:21:17|0.02157789
16:21:18|0.02157789
16:21:19|0.02157789
16:21:20|0.02157789
16:21:21|0.02157789
16:21:22|0.02157789
16:21:23|0.02157789
16:21:24|0.02157789
16:21:25|0.02157789
16:21:26|0.02157789
16:21:28|0.02157789
16:21:29|0.02157789
16:21:29|0.02157789
16:21:31|0.02157789
16:21:32|0.02157789
16:21:33|0.02157789
16:21:34|0.02157789
16:21:35|0.02157789
16:21:36|0.02157789
16:21:37|0.02157789
16:21:38|0.02157789
16:21:39|0.02157789
16:21:40|0.02157789
16:21:41|0.02157789
16:21:42|0.02157789
16:21:43|0.02157789
16:21:44|0.02157789
16:21:45|0.02157789
16:21:46|0.02157789
16:21:47|0.02157789
16:21:47|0.02157789
16:21:49|0.02157789
16:21:50|0.02157789
16:21:51|0.02157789
16:21:52|0.02157789
16:21:53|0.02157789
16:21:53|0.02157789
16:21:55|0.02157789
16:21:56|0.02157789
16:21:57|0.02157789
16:21:58|0.02157789
16:21:58|0.02157789
16:21:59|0.02157789
16:22:01|0.02157789
16:22:01|0.02157789
16:22:03|0.02157789
16:22:03|0.02157789
16:22:05|0.02157789
16:22:06|0.02157789
16:22:07|0.02157789
16:22:08|0.02157789
16:22:09|0.02157789
16:22:09|0.02157789
16:22:10|0.02157789
16:22:12|0.02157789
16:22:12|0.02157789
16:22:14|0.02157789
16:22:14|0.02157789
16:22:16|0.02157789
16:22:17|0.02157789
16:22:18|0.02157789
16:22:19|0.02157789
16:22:19|0.02157789
16:22:20|0.02157789
16:22:21|0.02157789
16:22:22|0.02157789
16:22:24|0.02157789
16:22:25|0.02157789
16:22:26|0.02157789
16:22:27|0.02157789
16:22:28|0.02157789
16:22:29|0.02157789
16:22:30|0.02157789
16:22:31|0.02157789
16:22:33|0.02157789
16:22:34|0.02157789
16:22:35|0.02157789
16:22:36|0.02158
16:22:37|0.02159411
16:22:38|0.02159411
16:22:39|0.02159411
16:22:40|0.02159411
16:22:41|0.02159411
16:22:42|0.02159411
16:22:43|0.02159411
16:22:44|0.02159411
16:22:45|0.02159411
16:22:46|0.02159411
16:22:47|0.021595
16:22:48|0.021595
16:22:49|0.021595
16:22:50|0.021595
16:22:51|0.021595
16:22:52|0.021595
16:22:53|0.021595
16:22:54|0.021595
16:22:55|0.021595
16:22:56|0.021595
16:22:57|0.02160812
16:22:58|0.02160812
16:22:59|0.02160812
16:23:00|0.02160812
16:23:01|0.02160812
16:23:02|0.02160812
16:23:03|0.02160812
16:23:04|0.02160812
16:23:05|0.02160812
16:23:06|0.02160812
16:23:07|0.02160812
16:23:08|0.02160812
16:23:09|0.02160812
16:23:10|0.02160812
16:23:11|0.02160812
16:23:12|0.02160812
16:23:13|0.02160812
16:23:14|0.02160812
16:23:16|0.02160812
16:23:16|0.02160812
16:23:17|0.02160812
16:23:18|0.02160812
16:23:19|0.02160812
16:23:20|0.02160812
16:23:21|0.02160812
16:23:22|0.02160812
16:23:23|0.02160812
16:23:24|0.02160812
16:23:25|0.02160812
16:23:26|0.02160812
16:23:28|0.02160812
16:23:29|0.02160812
16:23:30|0.02160812
16:23:31|0.02160812
16:23:32|0.02160812
16:23:33|0.02160812
16:23:34|0.02160812
16:23:35|0.02160812
16:23:36|0.02160812
16:23:37|0.02160812
16:23:38|0.02160574
16:23:39|0.02160574
16:23:39|0.02160574
16:23:41|0.02160574
16:23:42|0.02160574
16:23:43|0.02160574
16:23:44|0.02160574
16:23:45|0.02160574
16:23:46|0.02160574
16:23:47|0.02160574
16:23:48|0.02160574
16:23:49|0.02160574
16:23:50|0.02160574
16:23:51|0.02160574
16:23:52|0.02158904
16:23:53|0.02158904
16:23:54|0.02158904
16:23:55|0.02158904
16:23:56|0.02158904
16:23:57|0.02158904
16:23:58|0.02158904
16:23:59|0.02158904
16:24:00|0.02158904
16:24:01|0.02158904
16:24:02|0.02158904
16:24:03|0.02158904
16:24:04|0.02158904
16:24:05|0.02158904
16:24:06|0.02158904
16:24:07|0.02158904
16:24:08|0.02158904
16:24:09|0.02158904
16:24:10|0.02158904
16:24:11|0.02158904
16:24:12|0.02158904
16:24:13|0.02158904
16:24:14|0.02158903
16:24:15|0.02158903
16:24:16|0.02158903
16:24:17|0.02158903
16:24:18|0.02158903
16:24:19|0.02158903
16:24:20|0.02158903
16:24:21|0.02158903
16:24:22|0.02158903
16:24:23|0.02158903
16:24:24|0.02158903
16:24:25|0.02158903
16:24:26|0.02158903
16:24:27|0.02158903
16:24:28|0.02158903
16:24:29|0.02158903
16:24:31|0.02158903
16:24:31|0.02158903
16:24:32|0.02158903
16:24:34|0.02158903
16:24:35|0.02158903
16:24:36|0.02158903
16:24:37|0.02158903
16:24:37|0.02158904
16:24:39|0.02158904
16:24:39|0.02158904
16:24:40|0.02158904
16:24:42|0.02158904
16:24:42|0.02158904
16:24:43|0.02158904
16:24:45|0.02158904
16:24:46|0.02158904
16:24:47|0.02158904
16:24:48|0.02158904
16:24:49|0.02158904
16:24:50|0.02158904
16:24:51|0.02158904
16:24:52|0.02158904
16:24:52|0.02158904
16:24:54|0.02158904
16:24:55|0.02158904
16:24:55|0.02158904
16:24:57|0.02158904
16:24:58|0.02158904
16:24:59|0.02158904
16:25:00|0.02158904
16:25:01|0.02158904
16:25:02|0.02158904
16:25:03|0.02158904
16:25:04|0.02158904
16:25:05|0.02158904
16:25:06|0.02158904
16:25:07|0.02158904
16:25:08|0.02158904
16:25:09|0.02158904
16:25:10|0.02158904
16:25:11|0.02158904
16:25:12|0.02158904
16:25:13|0.02158904
16:25:14|0.02158904
16:25:15|0.02158904
16:25:16|0.02158904
16:25:17|0.02158904
16:25:18|0.02158904
16:25:20|0.02158904
16:25:21|0.02158904
16:25:21|0.02158904
16:25:22|0.02158904
16:25:23|0.02158904
16:25:24|0.02158904
16:25:25|0.02158904
16:25:26|0.02158904
16:25:28|0.02158904
16:25:28|0.02158904
16:25:30|0.02158904
16:25:31|0.02158904
16:25:33|0.02158904
16:25:34|0.02158904
16:25:35|0.02158904
16:25:35|0.02158904
16:25:36|0.02158904
16:25:37|0.02158904
16:25:39|0.02158904
16:25:39|0.02158904
16:25:41|0.02159498
16:25:42|0.02159498
16:25:43|0.02159498
16:25:43|0.02159498
16:25:44|0.02159498
16:25:45|0.02159666
16:25:47|0.02159666
16:25:48|0.02159666
16:25:48|0.02159666
16:25:50|0.02159666
16:25:51|0.02159666
16:25:51|0.02159666
16:25:52|0.02159666
16:25:54|0.02159666
16:25:55|0.02159666
16:25:56|0.02159666
16:25:57|0.02159666
16:25:58|0.02159666
16:25:58|0.02159666
16:26:00|0.02159666
16:26:01|0.02159666
16:26:02|0.02159666
16:26:02|0.02159666
16:26:04|0.02159666
16:26:04|0.02159666
16:26:06|0.02159666
16:26:07|0.02159666
16:26:08|0.02159666
16:26:09|0.02159666
16:26:10|0.02159666
16:26:11|0.02159666
16:26:12|0.02159666
16:26:13|0.02159666
16:26:14|0.02159666
16:26:15|0.02159666
16:26:16|0.02159666
16:26:16|0.02159666
16:26:18|0.02159666
16:26:19|0.02159666
16:26:20|0.02159666
16:26:20|0.02159666
16:26:22|0.02159666
16:26:23|0.02159666
16:26:24|0.02159666
16:26:25|0.02159666
16:26:26|0.02159666
16:26:27|0.02159666
16:26:28|0.02159666
16:26:29|0.02159666
16:26:30|0.02159666
16:26:31|0.02159666
16:26:32|0.02159666
16:26:33|0.02159666
16:26:35|0.02159666
16:26:35|0.02159666
16:26:36|0.02159666
16:26:37|0.02159666
16:26:38|0.02159666
16:26:39|0.02159666
16:26:40|0.02159666
16:26:41|0.02159666
16:26:42|0.02159666
16:26:43|0.02159666
16:26:44|0.02159666
16:26:45|0.02159666
16:26:46|0.02159666
16:26:47|0.02159666
16:26:48|0.02159666
16:26:49|0.02159666
16:26:50|0.02159666
16:26:51|0.02159666
16:26:52|0.02159666
16:26:53|0.02159666
16:26:54|0.02159666
16:26:55|0.02159666
16:26:56|0.02159666
16:26:57|0.02159666
16:26:58|0.02159666
16:26:59|0.02159666
16:27:00|0.02159666
16:27:01|0.02159666
16:27:02|0.02159666
16:27:03|0.02159666
16:27:04|0.02159666
16:27:05|0.02159666
16:27:06|0.02159666
16:27:07|0.02159666
16:27:08|0.02159666
16:27:09|0.02159666
16:27:10|0.02159666
16:27:11|0.02159666
16:27:12|0.02159666
16:27:13|0.02159666
16:27:14|0.02159666
16:27:15|0.02159666
16:27:16|0.02159666
16:27:17|0.02159666
16:27:18|0.02159666
16:27:19|0.02159666
16:27:20|0.02159666
16:27:21|0.02159666
16:27:22|0.02159666
16:27:23|0.02159666
16:27:24|0.02159666
16:27:25|0.02159666
16:27:26|0.02160009
16:27:27|0.02159423
16:27:28|0.02159423
16:27:29|0.02159423
16:27:30|0.02159423
16:27:32|0.02159423
16:27:33|0.02159423
16:27:34|0.02159423
16:27:35|0.02159423
16:27:36|0.02159423
16:27:37|0.02159423
16:27:38|0.02159423
16:27:39|0.02159423
16:27:40|0.02159423
16:27:41|0.02160009
16:27:41|0.02160009
16:27:43|0.02160009
16:27:44|0.02160009
16:27:45|0.02160009
16:27:46|0.02160009
16:27:47|0.02160009
16:27:48|0.02160009
16:27:49|0.02160009
16:27:50|0.02160009
16:27:51|0.02160009
16:27:52|0.02160009
16:27:53|0.02160009
16:27:54|0.02160009
16:27:55|0.02160009
16:27:56|0.02160009
16:27:57|0.02158832
16:27:58|0.02158832
16:27:59|0.02158832
16:27:59|0.02158832
16:28:01|0.02158832
16:28:02|0.02158832
16:28:03|0.02158832
16:28:04|0.02158832
16:28:05|0.02158247
16:28:06|0.02158247
16:28:07|0.02158247
16:28:08|0.02158247
16:28:09|0.02158247
16:28:10|0.02158247
16:28:10|0.02158247
16:28:11|0.02158247
16:28:13|0.02158247
16:28:14|0.02158247
16:28:15|0.02158247
16:28:16|0.02158247
16:28:17|0.02158247
16:28:18|0.02158247
16:28:19|0.02158247
16:28:19|0.02158247
16:28:21|0.02158247
16:28:22|0.02158247
16:28:23|0.02158247
16:28:24|0.02158247
16:28:25|0.02158247
16:28:26|0.02158247
16:28:27|0.02158247
16:28:27|0.02158247
16:28:29|0.02158
16:28:30|0.02158
16:28:31|0.02158
16:28:32|0.02158
16:28:33|0.02158
16:28:35|0.02158
16:28:36|0.02158
16:28:37|0.02158
16:28:38|0.02158
16:28:39|0.02158
16:28:40|0.02158
16:28:41|0.02158
16:28:42|0.02158
16:28:44|0.02158
16:28:44|0.02158
16:28:45|0.02158
16:28:46|0.02158
16:28:47|0.02158
16:28:48|0.02158
16:28:49|0.02158
16:28:50|0.02158
16:28:51|0.02158
16:28:52|0.02158
16:28:53|0.02158
16:28:54|0.02158
16:28:55|0.02158
16:28:56|0.02158
16:28:57|0.02158
16:28:58|0.02158
16:28:59|0.02158
16:29:00|0.02158
16:29:01|0.02158
16:29:02|0.02158
16:29:03|0.02158
16:29:04|0.02158
16:29:05|0.02157
16:29:06|0.02157
16:29:07|0.02157
16:29:08|0.02157
16:29:09|0.02157
16:29:10|0.02157
16:29:11|0.02157
16:29:12|0.02157
16:29:13|0.02157
16:29:14|0.02157
16:29:15|0.02157
16:29:16|0.02157
16:29:17|0.02157
16:29:18|0.02157
16:29:19|0.02157
16:29:20|0.02157
16:29:21|0.02157
16:29:23|0.02157
16:29:23|0.02157
16:29:24|0.02157
16:29:25|0.02157
16:29:26|0.02157
16:29:27|0.02157
16:29:28|0.02157921
16:29:29|0.02157921
16:29:30|0.02157921
16:29:31|0.02157921
16:29:32|0.02157921
16:29:34|0.02157921
16:29:35|0.02157921
16:29:37|0.02157921
16:29:37|0.02157921
16:29:39|0.02157921
16:29:40|0.02157921
16:29:41|0.02157921
16:29:42|0.02157921
16:29:43|0.02157921
16:29:44|0.02157921
16:29:45|0.02157921
16:29:46|0.02157921
16:29:47|0.02157921
16:29:48|0.02157921
16:29:49|0.02157921
16:29:50|0.02157921
16:29:51|0.02157921
16:29:52|0.02157921
16:29:53|0.02157921
16:29:54|0.02157921
16:29:55|0.02157921
16:29:57|0.02157921
16:29:57|0.02157921
16:29:58|0.02157921
16:29:59|0.02157921
16:30:00|0.02157921
16:30:01|0.02157921
16:30:02|0.02155057
16:30:03|0.02155057
16:30:04|0.02155057
16:30:06|0.02155057
16:30:06|0.02155057
16:30:07|0.02155057
16:30:08|0.02155057
16:30:09|0.02155057
16:30:10|0.02155057
16:30:11|0.02155057
16:30:12|0.02155057
16:30:13|0.02155057
16:30:14|0.02155057
16:30:15|0.02155057
16:30:16|0.02155057
16:30:17|0.02155057
16:30:18|0.02155057
16:30:19|0.02155057
16:30:20|0.02155057
16:30:21|0.02155057
16:30:22|0.02155057
16:30:23|0.02155057
16:30:24|0.02155057
16:30:25|0.02155057
16:30:26|0.02155057
16:30:27|0.02155057
16:30:28|0.02155057
16:30:29|0.02155057
16:30:30|0.02155057
16:30:31|0.02155057
16:30:32|0.02155057
16:30:33|0.02155057
16:30:35|0.02155057
16:30:36|0.02155057
16:30:37|0.02155057
16:30:38|0.02155057
16:30:39|0.02155057
16:30:40|0.02155057
16:30:41|0.02155057
16:30:42|0.02155057
16:30:43|0.02155057
16:30:44|0.02155057
16:30:45|0.02155057
16:30:46|0.02155057
16:30:47|0.02155057
16:30:48|0.02155057
16:30:49|0.02155057
16:30:50|0.02155057
16:30:51|0.02155057
16:30:52|0.02155057
16:30:53|0.02155057
16:30:54|0.02155057
16:30:55|0.02155057
16:30:56|0.02155057
16:30:57|0.02155057
16:30:58|0.02155057
16:30:59|0.02155057
16:31:00|0.02155057
16:31:01|0.02155057
16:31:02|0.02155057
16:31:03|0.02155057
16:31:04|0.02155057
16:31:05|0.02155057
16:31:06|0.02155057
16:31:07|0.02155057
16:31:08|0.02155057
16:31:10|0.02155057
16:31:10|0.02155057
16:31:11|0.02155057
16:31:12|0.02155057
16:31:13|0.02155057
16:31:14|0.02155057
16:31:15|0.02157623
16:31:16|0.02158247
16:31:17|0.02158247
16:31:18|0.02158247
16:31:19|0.02158247
16:31:20|0.02158247
16:31:21|0.02158247
16:31:22|0.02158247
16:31:23|0.02158247
16:31:24|0.02158247
16:31:25|0.02158247
16:31:26|0.02158247
16:31:27|0.02158247
16:31:28|0.02158247
16:31:29|0.02158247
16:31:30|0.02158245
16:31:31|0.02158245
16:31:32|0.02158245
16:31:33|0.02158245
16:31:34|0.02158245
16:31:36|0.02158245
16:31:37|0.02158245
16:31:38|0.02158245
16:31:39|0.02158245
16:31:40|0.02158245
16:31:41|0.02158245
16:31:42|0.02158245
16:31:43|0.02158245
16:31:45|0.02158245
16:31:46|0.02158245
16:31:46|0.02158245
16:31:47|0.02158245
16:31:48|0.02158245
16:31:49|0.02158245
16:31:50|0.02158245
16:31:52|0.02158245
16:31:53|0.02158245
16:31:53|0.02158245
16:31:54|0.02158245
16:31:56|0.02158245
16:31:56|0.02158245
16:31:58|0.02158245
16:31:58|0.02158245
16:31:59|0.02158245
16:32:01|0.02158245
16:32:01|0.02158245
16:32:02|0.02158245
16:32:03|0.02158245
16:32:04|0.02158245
16:32:06|0.02158245
16:32:07|0.02158245
16:32:08|0.02158245
16:32:08|0.02158245
16:32:09|0.02158245
16:32:11|0.02158245
16:32:11|0.02158245
16:32:13|0.02158245
16:32:13|0.02158245
16:32:14|0.02158245
16:32:15|0.02158245
16:32:16|0.02158245
16:32:17|0.02158245
16:32:18|0.02158245
16:32:19|0.02158245
16:32:20|0.02158245
16:32:22|0.02158245
16:32:23|0.02158245
16:32:23|0.02158245
16:32:25|0.02158245
16:32:26|0.02158245
16:32:27|0.02158245
16:32:27|0.02158245
16:32:28|0.02158245
16:32:30|0.02158245
16:32:30|0.02158245
16:32:31|0.02157177
16:32:32|0.02157177
16:32:33|0.02157177
16:32:35|0.02157177
16:32:35|0.02157177
16:32:37|0.02157177
16:32:38|0.02157177
16:32:40|0.02157144
16:32:41|0.02157138
16:32:42|0.02157138
16:32:42|0.02157138
16:32:44|0.02157138
16:32:45|0.02157138
16:32:45|0.02157138
16:32:46|0.02157138
16:32:48|0.02157138
16:32:48|0.02157138
16:32:49|0.02157138
16:32:50|0.02157138
16:32:51|0.02157138
16:32:52|0.02157138
16:32:53|0.02157138
16:32:54|0.02157138
16:32:56|0.02157138
16:32:57|0.02157138
16:32:58|0.02157138
16:32:59|0.02157138
16:32:59|0.02157138
16:33:00|0.02157138
16:33:02|0.02157138
16:33:03|0.02157138
16:33:03|0.02157138
16:33:04|0.02157138
16:33:05|0.02157138
16:33:07|0.02157138
16:33:08|0.02157138
16:33:09|0.02157138
16:33:09|0.02157138
16:33:10|0.02157138
16:33:12|0.02157138
16:33:12|0.02157138
16:33:13|0.0215813
16:33:15|0.0215813
16:33:15|0.0215813
16:33:17|0.0215813
16:33:17|0.0215813
16:33:18|0.0215813
16:33:19|0.0215813
16:33:21|0.0215813
16:33:21|0.0215813
16:33:22|0.0215813
16:33:24|0.0215813
16:33:25|0.0215813
16:33:25|0.0215813
16:33:27|0.0215813
16:33:27|0.0215813
16:33:28|0.0215813
16:33:29|0.0215813
16:33:31|0.0215813
16:33:31|0.0215813
16:33:32|0.0215813
16:33:33|0.0215813
16:33:34|0.0215813
16:33:35|0.0215813
16:33:37|0.0215813
16:33:38|0.0215813
16:33:39|0.0215813
16:33:40|0.0215813
16:33:41|0.0215813
16:33:42|0.0215813
16:33:43|0.0215813
16:33:44|0.0215813
16:33:45|0.0215813
16:33:46|0.0215813
16:33:47|0.0215813
16:33:48|0.0215813
16:33:49|0.0215813
16:33:50|0.0215813
16:33:51|0.0215813
16:33:52|0.0215813
16:33:53|0.0215813
16:33:54|0.0215813
16:33:55|0.0215813
16:33:56|0.021569
16:33:57|0.021569
16:33:58|0.021569
16:33:59|0.021569
16:34:00|0.021569
16:34:01|0.021569
16:34:02|0.021569
16:34:03|0.021569
16:34:04|0.021569
16:34:05|0.021569
16:34:06|0.021569
16:34:08|0.021569
16:34:08|0.021569
16:34:09|0.021569
16:34:10|0.021569
16:34:11|0.021569
16:34:12|0.021569
16:34:13|0.02157921
16:34:14|0.02158247
16:34:15|0.02158247
16:34:16|0.02158247
16:34:17|0.02158247
16:34:19|0.02158247
16:34:19|0.02158247
16:34:20|0.02158247
16:34:21|0.02158247
16:34:22|0.02158247
16:34:24|0.02158247
16:34:24|0.02158247
16:34:25|0.02158247
16:34:26|0.02158247
16:34:27|0.02158247
16:34:29|0.02158247
16:34:30|0.02158247
16:34:31|0.02158247
16:34:31|0.02158247
16:34:33|0.02158247
16:34:34|0.02158247
16:34:35|0.02158247
16:34:35|0.02158247
16:34:37|0.02158247
16:34:37|0.02158247
16:34:39|0.02158247
16:34:41|0.02158247
16:34:42|0.02158247
16:34:43|0.02158247
16:34:43|0.02158247
16:34:44|0.02158247
16:34:45|0.02158247
16:34:47|0.02158247
16:34:48|0.02158247
16:34:49|0.02158247
16:34:49|0.02158247
16:34:50|0.02158247
16:34:52|0.02158247
16:34:53|0.02158247
16:34:54|0.02158247
16:34:55|0.02158247
16:34:56|0.02158247
16:34:57|0.02158247
16:34:58|0.02158247
16:34:59|0.02158247
16:35:00|0.02158247
16:35:01|0.02158247
16:35:02|0.02157816
16:35:03|0.02157816
16:35:04|0.021569
16:35:05|0.021569
16:35:06|0.021569
16:35:07|0.021569
16:35:08|0.021569
16:35:09|0.021569
16:35:10|0.021569
16:35:11|0.021569
16:35:12|0.021569
16:35:13|0.021569
16:35:14|0.021569
16:35:15|0.021569
16:35:16|0.021569
16:35:17|0.021569
16:35:18|0.021569
16:35:19|0.021569
16:35:20|0.021569
16:35:21|0.021569
16:35:22|0.021569
16:35:23|0.021569
16:35:24|0.021569
16:35:25|0.021569
16:35:26|0.021569
16:35:27|0.021569
16:35:28|0.021569
16:35:29|0.021569
16:35:30|0.021569
16:35:31|0.021569
16:35:32|0.021569
16:35:33|0.021569
16:35:34|0.021569
16:35:35|0.021569
16:35:36|0.021569
16:35:37|0.021569
16:35:38|0.021569
16:35:39|0.021569
16:35:40|0.021569
16:35:41|0.021569
16:35:42|0.021569
16:35:43|0.021569
16:35:45|0.021569
16:35:45|0.021569
16:35:46|0.021569
16:35:47|0.021569
16:35:48|0.021569
16:35:49|0.021569
16:35:50|0.021569
16:35:51|0.021569
16:35:52|0.021569
16:35:53|0.021569
16:35:54|0.021569
16:35:56|0.021569
16:35:57|0.021569
16:35:58|0.021569
16:35:58|0.021569
16:35:59|0.021569
16:36:00|0.021569
16:36:02|0.021569
16:36:02|0.021569
16:36:04|0.021569
16:36:05|0.021569
16:36:06|0.021569
16:36:06|0.021569
16:36:07|0.021569
16:36:08|0.021569
16:36:09|0.021569
16:36:10|0.021569
16:36:11|0.021569
16:36:13|0.021569
16:36:13|0.021569
16:36:14|0.02156901
16:36:15|0.02156901
16:36:16|0.02156901
16:36:18|0.02156901
16:36:18|0.02156901
16:36:19|0.02156901
16:36:20|0.02156913
16:36:21|0.02156913
16:36:22|0.02156913
16:36:23|0.02156913
16:36:24|0.02156913
16:36:25|0.02156913
16:36:26|0.02156913
16:36:27|0.02156913
16:36:29|0.02156913
16:36:29|0.02156913
16:36:31|0.02156913
16:36:31|0.02156913
16:36:32|0.02156913
16:36:34|0.02156913
16:36:34|0.02156913
16:36:35|0.02156913
16:36:37|0.02156913
16:36:38|0.02156913
16:36:39|0.02156913
16:36:39|0.02156913
16:36:41|0.02156913
16:36:42|0.02156913
16:36:43|0.02156913
16:36:44|0.02156913
16:36:46|0.02156913
16:36:46|0.02156913
16:36:47|0.02156913
16:36:48|0.02156913
16:36:49|0.02156913
16:36:50|0.02156913
16:36:51|0.02156913
16:36:52|0.02156913
16:36:53|0.02156913
16:36:54|0.02156913
16:36:55|0.02156913
16:36:57|0.02156913
16:36:58|0.02156913
16:36:59|0.02156913
16:37:00|0.02156913
16:37:00|0.02156913
16:37:01|0.02156913
16:37:02|0.02156913
16:37:03|0.02156913
16:37:05|0.02156913
16:37:06|0.02156913
16:37:06|0.02156913
16:37:07|0.02156913
16:37:09|0.02156913
16:37:09|0.02156913
16:37:10|0.02156913
16:37:11|0.02156913
16:37:12|0.02156913
16:37:13|0.02156913
16:37:15|0.02156913
16:37:16|0.02156913
16:37:16|0.02156913
16:37:18|0.02156913
16:37:18|0.02156913
16:37:19|0.02156913
16:37:20|0.02156913
16:37:22|0.02156913
16:37:22|0.02156913
16:37:24|0.02156913
16:37:24|0.02156913
16:37:25|0.02156913
16:37:26|0.02156913
16:37:27|0.02156913
16:37:28|0.02156913
16:37:30|0.02156913
16:37:30|0.02156913
16:37:31|0.02156913
16:37:33|0.02156913
16:37:34|0.02156913
16:37:34|0.02156913
16:37:35|0.02156913
16:37:36|0.02156913
16:37:38|0.02156913
16:37:38|0.02156913
16:37:39|0.02156913
16:37:41|0.02156913
16:37:42|0.02156913
16:37:43|0.02156913
16:37:44|0.0215691
16:37:45|0.0215691
16:37:47|0.0215691
16:37:47|0.0215691
16:37:48|0.0215691
16:37:49|0.021569
16:37:50|0.021569
16:37:51|0.021569
16:37:52|0.021569
16:37:53|0.021569
16:37:54|0.021569
16:37:55|0.021569
16:37:56|0.021569
16:37:57|0.021569
16:37:58|0.021569
16:38:00|0.021569
16:38:01|0.021569
16:38:01|0.021569
16:38:02|0.021569
16:38:04|0.02157895
16:38:05|0.02157895
16:38:06|0.02157895
16:38:06|0.02157895
16:38:07|0.02157895
16:38:08|0.02157895
16:38:09|0.02157895
16:38:11|0.02157895
16:38:11|0.02157895
16:38:12|0.02157895
16:38:13|0.02157895
16:38:15|0.02157895
16:38:15|0.02157895
16:38:16|0.02157895
16:38:18|0.02157895
16:38:18|0.02157895
16:38:19|0.02157895
16:38:20|0.02157895
16:38:22|0.02157895
16:38:22|0.02157895
16:38:23|0.02157895
16:38:24|0.02157895
16:38:25|0.02157895
16:38:26|0.02157895
16:38:27|0.02157895
16:38:29|0.02157895
16:38:30|0.02157895
16:38:31|0.02157895
16:38:32|0.02157895
16:38:33|0.02157895
16:38:34|0.02157895
16:38:35|0.02157895
16:38:36|0.02157895
16:38:37|0.02157895
16:38:38|0.02157895
16:38:39|0.02157895
16:38:40|0.02157895
16:38:41|0.02157895
16:38:42|0.02157895
16:38:43|0.02157895
16:38:45|0.02157895
16:38:46|0.02157895
16:38:47|0.02157895
16:38:48|0.02157895
16:38:50|0.02157895
16:38:50|0.02157895
16:38:51|0.02157895
16:38:52|0.02157895
16:38:53|0.02157895
16:38:54|0.02157895
16:38:55|0.02157895
16:38:56|0.02157895
16:38:57|0.02157895
16:38:58|0.02157895
16:38:59|0.02157895
16:39:00|0.02157895
16:39:02|0.02157895
16:39:03|0.02157895
16:39:04|0.02157895
16:39:05|0.02157895
16:39:06|0.02157895
16:39:06|0.02157895
16:39:08|0.02157895
16:39:08|0.02157895
16:39:09|0.02157895
16:39:11|0.02157895
16:39:12|0.02157895
16:39:12|0.02157895
16:39:14|0.02157895
16:39:15|0.02157895
16:39:15|0.02157895
16:39:16|0.02157895
16:39:17|0.02157895
16:39:19|0.02157895
16:39:19|0.02157895
16:39:21|0.02157895
16:39:22|0.02157895
16:39:22|0.02157895
16:39:23|0.02157895
16:39:24|0.02157895
16:39:25|0.02157895
16:39:26|0.02157895
16:39:27|0.02157895
16:39:28|0.02157895
16:39:29|0.02157895
16:39:30|0.02157895
16:39:32|0.02157895
16:39:32|0.02157895
16:39:33|0.02157895
16:39:34|0.02157895
16:39:35|0.02157895
16:39:37|0.02157895
16:39:38|0.02157895
16:39:38|0.02157895
16:39:39|0.02157895
16:39:41|0.02157895
16:39:41|0.02157895
16:39:42|0.02157895
16:39:44|0.02157895
16:39:45|0.02157895
16:39:46|0.021569
16:39:47|0.021569
16:39:48|0.021569
16:39:49|0.021569
16:39:50|0.021569
16:39:51|0.021569
16:39:52|0.021569
16:39:53|0.021569
16:39:54|0.021569
16:39:55|0.021569
16:39:56|0.021569
16:39:57|0.021569
16:39:58|0.021569
16:39:59|0.021569
16:40:00|0.021569
16:40:01|0.021569
16:40:02|0.021569
16:40:03|0.021569
16:40:04|0.021569
16:40:05|0.021569
16:40:06|0.021569
16:40:08|0.021569
16:40:08|0.021569
16:40:09|0.021569
16:40:10|0.021569
16:40:11|0.021569
16:40:12|0.021569
16:40:13|0.021569
16:40:14|0.021569
16:40:15|0.021569
16:40:16|0.021569
16:40:17|0.021569
16:40:18|0.021569
16:40:19|0.021569
16:40:20|0.021569
16:40:21|0.021569
16:40:22|0.021569
16:40:23|0.021569
16:40:24|0.021569
16:40:25|0.021569
16:40:26|0.021569
16:40:27|0.021569
16:40:28|0.021569
16:40:29|0.021569
16:40:30|0.021569
16:40:31|0.021569
16:40:32|0.021569
16:40:33|0.021569
16:40:34|0.021569
16:40:35|0.021569
16:40:36|0.021569
16:40:37|0.021569
16:40:38|0.021569
16:40:39|0.021569
16:40:40|0.021569
16:40:41|0.021569
16:40:42|0.021569
16:40:43|0.021569
16:40:45|0.021569
16:40:46|0.021569
16:40:47|0.021569
16:40:48|0.021569
16:40:49|0.021569
16:40:50|0.021569
16:40:51|0.021569
16:40:52|0.021569
16:40:53|0.021569
16:40:54|0.021569
16:40:55|0.021569
16:40:56|0.021569
16:40:57|0.021569
16:40:58|0.021569
16:40:59|0.021569
16:41:00|0.021569
16:41:02|0.021569
16:41:03|0.021569
16:41:03|0.021569
16:41:04|0.021569
16:41:05|0.021569
16:41:06|0.021569
16:41:08|0.021569
16:41:08|0.021569
16:41:09|0.021569
16:41:10|0.021569
16:41:11|0.021569
16:41:12|0.021569
16:41:13|0.021569
16:41:14|0.021569
16:41:15|0.021569
16:41:16|0.021569
16:41:17|0.021569
16:41:18|0.021569
16:41:19|0.021569
16:41:20|0.021569
16:41:21|0.021569
16:41:22|0.021569
16:41:24|0.021569
16:41:24|0.021569
16:41:25|0.021569
16:41:26|0.021569
16:41:28|0.021569
16:41:29|0.021569
16:41:29|0.021569
16:41:31|0.021569
16:41:32|0.021569
16:41:32|0.021569
16:41:34|0.021569
16:41:34|0.021569
16:41:36|0.021569
16:41:36|0.021569
16:41:37|0.021569
16:41:39|0.021569
16:41:40|0.021569
16:41:40|0.021569
16:41:42|0.021569
16:41:43|0.021569
16:41:44|0.021569
16:41:45|0.021569
16:41:46|0.021569
16:41:47|0.021569
16:41:49|0.021569
16:41:49|0.021569
16:41:50|0.021569
16:41:52|0.021569
16:41:53|0.021569
16:41:53|0.021569
16:41:55|0.021569
16:41:56|0.021569
16:41:56|0.021569
16:41:57|0.021569
16:41:59|0.021569
16:41:59|0.021569
16:42:01|0.021569
16:42:02|0.021569
16:42:03|0.021569
16:42:03|0.021569
16:42:04|0.021569
16:42:06|0.021569
16:42:06|0.021569
16:42:08|0.021569
16:42:09|0.021569
16:42:10|0.021569
16:42:11|0.021569
16:42:11|0.021569
16:42:13|0.021569
16:42:14|0.021569
16:42:15|0.021569
16:42:16|0.021569
16:42:16|0.021569
16:42:18|0.021569
16:42:18|0.021569
16:42:19|0.021569
16:42:21|0.021569
16:42:22|0.021569
16:42:23|0.021569
16:42:23|0.0215497
16:42:24|0.0215497
16:42:26|0.02154128
16:42:27|0.02154128
16:42:28|0.02154128
16:42:28|0.02154128
16:42:29|0.02154128
16:42:31|0.02154128
16:42:32|0.02154128
16:42:32|0.02154128
16:42:33|0.02154128
16:42:35|0.02154128
16:42:36|0.02154128
16:42:37|0.02154128
16:42:38|0.02154128
16:42:39|0.02154128
16:42:40|0.02154128
16:42:41|0.02154128
16:42:42|0.02154128
16:42:43|0.02154128
16:42:44|0.02154128
16:42:45|0.02154128
16:42:46|0.02154128
16:42:48|0.0215375
16:42:49|0.0215375
16:42:50|0.0215375
16:42:51|0.02153401
16:42:53|0.02153401
16:42:53|0.02153401
16:42:54|0.02153401
16:42:55|0.02153401
16:42:56|0.02153401
16:42:57|0.02153401
16:42:58|0.02153401
16:42:59|0.02153401
16:43:00|0.02153401
16:43:01|0.02153401
16:43:02|0.02153401
16:43:03|0.02153401
16:43:04|0.02153401
16:43:05|0.02153401
16:43:06|0.02153401
16:43:07|0.02153401
16:43:08|0.02153401
16:43:09|0.02153401
16:43:10|0.02153401
16:43:11|0.021525
16:43:12|0.021525
16:43:13|0.021525
16:43:14|0.021525
16:43:15|0.021525
16:43:16|0.021525
16:43:17|0.021525
16:43:18|0.021525
16:43:19|0.021525
16:43:20|0.021525
16:43:21|0.021525
16:43:22|0.021525
16:43:23|0.021525
16:43:24|0.021525
16:43:25|0.021525
16:43:26|0.021525
16:43:27|0.021525
16:43:28|0.021525
16:43:29|0.021525
16:43:30|0.021525
16:43:31|0.021525
16:43:32|0.021525
16:43:33|0.021525
16:43:34|0.021525
16:43:35|0.021525
16:43:36|0.021525
16:43:37|0.021525
16:43:38|0.021525
16:43:39|0.021525
16:43:40|0.021525
16:43:41|0.021525
16:43:42|0.021525
16:43:43|0.021525
16:43:44|0.021525
16:43:45|0.021525
16:43:46|0.021525
16:43:48|0.021525
16:43:49|0.021525
16:43:50|0.021525
16:43:51|0.021525
16:43:53|0.021525
16:43:53|0.021525
16:43:54|0.021525
16:43:56|0.021525
16:43:56|0.021525
16:43:57|0.021525
16:43:58|0.021525
16:43:59|0.021525
16:44:01|0.021525
16:44:01|0.021525
16:44:03|0.021525
16:44:04|0.021525
16:44:04|0.021525
16:44:06|0.021525
16:44:06|0.021525
16:44:08|0.021525
16:44:08|0.021525
16:44:10|0.021525
16:44:11|0.021525
16:44:11|0.021525
16:44:13|0.021525
16:44:14|0.02152387
16:44:15|0.02152387
16:44:16|0.02152387
16:44:16|0.02152387
16:44:18|0.02152387
16:44:19|0.02152387
16:44:20|0.02152387
16:44:21|0.02152387
16:44:22|0.02152387
16:44:23|0.02152387
16:44:24|0.02152387
16:44:26|0.02152387
16:44:26|0.02152387
16:44:27|0.02152387
16:44:28|0.02152387
16:44:29|0.02152387
16:44:30|0.02152387
16:44:31|0.02152387
16:44:32|0.02152387
16:44:33|0.02152387
16:44:34|0.02152387
16:44:35|0.02152387
16:44:36|0.02152387
16:44:37|0.02152387
16:44:38|0.02152387
16:44:39|0.02152387
16:44:40|0.02152387
16:44:41|0.02152387
16:44:42|0.02152387
16:44:43|0.02153232
16:44:44|0.02153232
16:44:45|0.02153232
16:44:46|0.02153232
16:44:48|0.02153232
16:44:49|0.02153232
16:44:50|0.02153232
16:44:51|0.02153998
16:44:52|0.02153998
16:44:54|0.02153998
16:44:54|0.02153998
16:44:55|0.02153998
16:44:57|0.02153998
16:44:58|0.02153998
16:44:59|0.02153998
16:44:59|0.02153998
16:45:00|0.02153998
16:45:01|0.02153998
16:45:03|0.02153998
16:45:04|0.02153998
16:45:05|0.02153998
16:45:06|0.02153998
16:45:07|0.02153998
16:45:08|0.02153998
16:45:09|0.02153838
16:45:10|0.02153838
16:45:11|0.02153204
16:45:12|0.02153204
16:45:13|0.02153204
16:45:14|0.02153204
16:45:15|0.02153204
16:45:16|0.02153204
16:45:17|0.02153204
16:45:18|0.02153204
16:45:19|0.02153204
16:45:20|0.02153204
16:45:21|0.02153204
16:45:22|0.02153204
16:45:23|0.02153204
16:45:24|0.02153204
16:45:25|0.02153204
16:45:26|0.02153204
16:45:27|0.02153204
16:45:28|0.02153204
16:45:29|0.02153204
16:45:30|0.02153204
16:45:31|0.02153204
16:45:32|0.02153204
16:45:33|0.02153204
16:45:34|0.02153204
16:45:35|0.02153204
16:45:36|0.02153204
16:45:37|0.02153204
16:45:38|0.02153204
16:45:39|0.02153204
16:45:40|0.02153204
16:45:41|0.02153204
16:45:42|0.02153204
16:45:43|0.02153204
16:45:44|0.02153204
16:45:45|0.02153204
16:45:46|0.02153204
16:45:47|0.02153204
16:45:48|0.02153204
16:45:49|0.02153204
16:45:51|0.02153204
16:45:52|0.02153204
16:45:53|0.02153204
16:45:54|0.02153204
16:45:55|0.02153204
16:45:56|0.02153204
16:45:57|0.02153204
16:45:58|0.02153204
16:45:59|0.02153204
16:46:00|0.02153204
16:46:01|0.02153204
16:46:02|0.02153204
16:46:03|0.02153204
16:46:04|0.02153204
16:46:05|0.02153204
16:46:06|0.02153204
16:46:07|0.02153204
16:46:08|0.02153204
16:46:09|0.02153204
16:46:10|0.02153204
16:46:11|0.02153204
16:46:12|0.02153204
16:46:13|0.02153204
16:46:14|0.02153204
16:46:15|0.02153204
16:46:16|0.02153204
16:46:17|0.02153204
16:46:18|0.02153204
16:46:19|0.02153204
16:46:20|0.02153204
16:46:21|0.02153204
16:46:22|0.02153204
16:46:23|0.02153204
16:46:24|0.02153204
16:46:25|0.02153204
16:46:26|0.02153204
16:46:27|0.02153204
16:46:28|0.02153204
16:46:29|0.02153204
16:46:30|0.02153204
16:46:31|0.02153204
16:46:32|0.02153204
16:46:33|0.02153204
16:46:34|0.02153204
16:46:35|0.02153204
16:46:36|0.02153204
16:46:37|0.02153204
16:46:38|0.02153204
16:46:39|0.02153204
16:46:40|0.02153204
16:46:41|0.02153204
16:46:42|0.02153204
16:46:43|0.02153204
16:46:44|0.02153204
16:46:45|0.02153493
16:46:46|0.02153493
16:46:47|0.02153493
16:46:48|0.02153493
16:46:49|0.02153493
16:46:50|0.02153493
16:46:52|0.02153493
16:46:52|0.02153493
16:46:54|0.02153493
16:46:55|0.02153493
16:46:56|0.02153493
16:46:57|0.02153493
16:46:58|0.02153493
16:46:59|0.02153493
16:47:00|0.02153493
16:47:01|0.02153493
16:47:02|0.02153493
16:47:03|0.02153493
16:47:04|0.02153493
16:47:05|0.02153493
16:47:06|0.02153493
16:47:07|0.02153493
16:47:08|0.02153493
16:47:09|0.02153493
16:47:10|0.02153493
16:47:11|0.02153493
16:47:12|0.02153493
16:47:13|0.02153493
16:47:14|0.02153493
16:47:15|0.02153493
16:47:16|0.02153493
16:47:17|0.02153493
16:47:18|0.02153493
16:47:19|0.02153493
16:47:20|0.02153493
16:47:21|0.02153493
16:47:22|0.02153493
16:47:23|0.02153493
16:47:24|0.02153493
16:47:25|0.02153493
16:47:26|0.02153493
16:47:27|0.02153456
16:47:28|0.02153456
16:47:29|0.02153456
16:47:30|0.02153456
16:47:31|0.02153456
16:47:32|0.02153456
16:47:33|0.02153456
16:47:34|0.02153456
16:47:35|0.02153456
16:47:36|0.02153456
16:47:37|0.02153456
16:47:38|0.02153456
16:47:39|0.02153456
16:47:40|0.02153456
16:47:41|0.02153456
16:47:42|0.02153456
16:47:43|0.02153456
16:47:44|0.02153456
16:47:45|0.02153456
16:47:46|0.02153456
16:47:47|0.02153456
16:47:48|0.02153456
16:47:49|0.02153456
16:47:50|0.02153456
16:47:51|0.02153456
16:47:53|0.02153456
16:47:54|0.02153456
16:47:55|0.02153456
16:47:56|0.02153456
16:47:57|0.02153456
16:47:58|0.02153456
16:47:59|0.02153456
16:48:00|0.02153456
16:48:01|0.02153456
16:48:02|0.02153456
16:48:03|0.02153456
16:48:04|0.02153494
16:48:05|0.02153494
16:48:06|0.02153494
16:48:07|0.02153494
16:48:08|0.02153494
16:48:09|0.02153494
16:48:10|0.02153494
16:48:11|0.02153494
16:48:13|0.02153494
16:48:13|0.02153494
16:48:14|0.02153494
16:48:15|0.02153494
16:48:16|0.02153494
16:48:17|0.02153494
16:48:18|0.02153494
16:48:19|0.02153494
16:48:20|0.02153494
16:48:21|0.02153494
16:48:22|0.02153494
16:48:23|0.02153494
16:48:24|0.02153494
16:48:25|0.02153494
16:48:26|0.02153494
16:48:27|0.02153494
16:48:28|0.02153494
16:48:29|0.02153494
16:48:30|0.02153494
16:48:31|0.02153494
16:48:32|0.02153494
16:48:33|0.02153494
16:48:34|0.02153494
16:48:35|0.02153494
16:48:36|0.02153494
16:48:37|0.02153494
16:48:38|0.02153494
16:48:39|0.02153494
16:48:40|0.02153494
16:48:41|0.02153494
16:48:42|0.02153494
16:48:43|0.02153494
16:48:44|0.02153494
16:48:45|0.02153494
16:48:46|0.02153494
16:48:47|0.02153494
16:48:48|0.02153494
16:48:49|0.02153494
16:48:50|0.02153494
16:48:51|0.02153494
16:48:53|0.02153494
16:48:54|0.02153494
16:48:55|0.02153494
16:48:56|0.02153494
16:48:56|0.02153494
16:48:58|0.02153494
16:48:59|0.02153494
16:49:00|0.02153494
16:49:01|0.02153494
16:49:02|0.02153494
16:49:03|0.02152094
16:49:04|0.02152094
16:49:05|0.02152094
16:49:06|0.02152094
16:49:07|0.02152094
16:49:08|0.02152094
16:49:10|0.02152094
16:49:10|0.02152094
16:49:11|0.02152094
16:49:12|0.02152094
16:49:13|0.02152094
16:49:14|0.02152094
16:49:15|0.02152094
16:49:16|0.02152094
16:49:17|0.02152094
16:49:18|0.02152094
16:49:19|0.02152094
16:49:20|0.02152094
16:49:21|0.02152094
16:49:22|0.02152094
16:49:23|0.02152094
16:49:24|0.02152094
16:49:25|0.021521
16:49:26|0.021521
16:49:27|0.021521
16:49:28|0.021521
16:49:29|0.021521
16:49:30|0.021521
16:49:31|0.021521
16:49:32|0.021521
16:49:33|0.021521
16:49:34|0.021521
16:49:35|0.021521
16:49:36|0.021521
16:49:37|0.021521
16:49:38|0.021521
16:49:39|0.021521
16:49:40|0.021521
16:49:41|0.021521
16:49:42|0.021521
16:49:43|0.021521
16:49:44|0.021521
16:49:45|0.021521
16:49:46|0.021521
16:49:47|0.021521
16:49:48|0.021521
16:49:49|0.021521
16:49:50|0.021521
16:49:51|0.021521
16:49:52|0.021521
16:49:54|0.021521
16:49:55|0.021521
16:49:56|0.021521
16:49:57|0.021521
16:49:58|0.021521
16:49:59|0.021521
16:50:00|0.021521
16:50:01|0.021521
16:50:02|0.021521
16:50:03|0.021521
16:50:04|0.021521
16:50:05|0.021521
16:50:05|0.021521
16:50:07|0.02152922
16:50:08|0.02152922
16:50:09|0.02152922
16:50:10|0.02152922
16:50:11|0.02152922
16:50:12|0.02152922
16:50:13|0.02152922
16:50:13|0.02152922
16:50:15|0.02152922
16:50:16|0.02152922
16:50:17|0.02152922
16:50:18|0.02152922
16:50:18|0.02152922
16:50:20|0.02152922
16:50:21|0.02152922
16:50:22|0.02152922
16:50:23|0.02152922
16:50:23|0.02152922
16:50:25|0.02152922
16:50:26|0.02152922
16:50:27|0.02152922
16:50:28|0.02152922
16:50:29|0.02152922
16:50:30|0.02152922
16:50:30|0.02152922
16:50:32|0.02152922
16:50:33|0.02152922
16:50:34|0.02152922
16:50:35|0.02152922
16:50:36|0.02152922
16:50:37|0.02152922
16:50:38|0.02152922
16:50:39|0.02152922
16:50:40|0.02152922
16:50:41|0.02152922
16:50:41|0.02152922
16:50:43|0.02152922
16:50:43|0.02152922
16:50:45|0.02152922
16:50:45|0.02152922
16:50:47|0.02152922
16:50:48|0.02152922
16:50:49|0.02152922
16:50:49|0.02152922
16:50:51|0.02152922
16:50:52|0.02152922
16:50:52|0.02152922
16:50:53|0.02152922
16:50:55|0.02152922
16:50:57|0.02152922
16:50:58|0.02152922
16:50:59|0.02152922
16:51:00|0.02152922
16:51:00|0.02152922
16:51:01|0.02152922
16:51:02|0.02152922
16:51:03|0.02152922
16:51:04|0.02152922
16:51:06|0.02152922
16:51:07|0.02152922
16:51:08|0.02152922
16:51:08|0.02152922
16:51:09|0.02152922
16:51:11|0.02152922
16:51:11|0.02152764
16:51:12|0.02152764
16:51:14|0.02152764
16:51:14|0.02152764
16:51:15|0.02152764
16:51:16|0.02152764
16:51:17|0.02152764
16:51:18|0.02152764
16:51:20|0.02152764
16:51:20|0.02152764
16:51:21|0.02152764
16:51:23|0.02152764
16:51:23|0.02152764
16:51:24|0.02152764
16:51:25|0.02152764
16:51:27|0.02152764
16:51:28|0.02152764
16:51:29|0.02152764
16:51:29|0.02152764
16:51:31|0.02152764
16:51:32|0.02152764
16:51:33|0.02152764
16:51:34|0.02152764
16:51:35|0.02152764
16:51:35|0.02152764
16:51:36|0.02152764
16:51:37|0.02152764
16:51:38|0.02152764
16:51:39|0.02152764
16:51:40|0.02152764
16:51:42|0.02152764
16:51:43|0.02152764
16:51:44|0.02152764
16:51:45|0.02152764
16:51:46|0.02152764
16:51:47|0.02152764
16:51:47|0.02152764
16:51:49|0.02152764
16:51:50|0.02152764
16:51:51|0.02152764
16:51:52|0.02152764
16:51:52|0.02152764
16:51:54|0.02152764
16:51:55|0.02152764
16:51:56|0.02152764
16:51:58|0.02152764
16:51:59|0.02152764
16:52:00|0.02152764
16:52:01|0.02152764
16:52:02|0.02152764
16:52:03|0.02152764
16:52:04|0.02152764
16:52:05|0.02152764
16:52:06|0.02152764
16:52:07|0.02152764
16:52:08|0.02152764
16:52:09|0.02152764
16:52:11|0.02152764
16:52:12|0.02152764
16:52:13|0.02152764
16:52:14|0.02152764
16:52:15|0.02152764
16:52:15|0.02152764
16:52:16|0.02152764
16:52:17|0.02152764
16:52:19|0.02152764
16:52:19|0.02152764
16:52:21|0.02152764
16:52:21|0.02152764
16:52:22|0.02152764
16:52:23|0.02152764
16:52:24|0.02150889
16:52:25|0.02150889
16:52:26|0.02150889
16:52:27|0.02150889
16:52:28|0.02150889
16:52:30|0.02150889
16:52:30|0.02150889
16:52:32|0.02150889
16:52:32|0.02150889
16:52:34|0.02150889
16:52:34|0.02150889
16:52:36|0.02150889
16:52:37|0.02150889
16:52:37|0.02150889
16:52:38|0.02150889
16:52:40|0.02150889
16:52:40|0.02150411
16:52:41|0.02150411
16:52:42|0.02150411
16:52:43|0.02150411
16:52:44|0.02150411
16:52:45|0.02150411
16:52:46|0.02149894
16:52:48|0.02149894
16:52:48|0.02148975
16:52:49|0.02148975
16:52:50|0.02148975
16:52:52|0.02148975
16:52:53|0.02148975
16:52:53|0.02148975
16:52:54|0.02148975
16:52:55|0.02148975
16:52:56|0.02148975
16:52:58|0.02148975
16:52:59|0.02148975
16:53:00|0.02148975
16:53:01|0.02148975
16:53:02|0.02148975
16:53:04|0.02148975
16:53:04|0.02148975
16:53:05|0.02148975
16:53:06|0.02148975
16:53:07|0.02148975
16:53:08|0.02148975
16:53:09|0.02148975
16:53:10|0.02148975
16:53:11|0.02148975
16:53:12|0.02148975
16:53:13|0.02148975
16:53:14|0.02148975
16:53:15|0.02148975
16:53:16|0.02148975
16:53:17|0.02148975
16:53:19|0.02148975
16:53:19|0.02148975
16:53:20|0.02148975
16:53:22|0.02148975
16:53:23|0.02148975
16:53:24|0.02148975
16:53:25|0.02148975
16:53:26|0.02148975
16:53:27|0.02148975
16:53:28|0.02148975
16:53:29|0.02148975
16:53:30|0.02148975
16:53:31|0.02148975
16:53:32|0.02150156
16:53:33|0.02151269
16:53:34|0.02151269
16:53:35|0.02151269
16:53:36|0.02151269
16:53:37|0.02151269
16:53:38|0.02151269
16:53:38|0.02151269
16:53:40|0.02151269
16:53:41|0.02151269
16:53:41|0.02151269
16:53:43|0.02151269
16:53:44|0.02151269
16:53:44|0.02151269
16:53:46|0.02151269
16:53:46|0.02151269
16:53:48|0.02151269
16:53:49|0.02151269
16:53:50|0.02146762
16:53:51|0.02146762
16:53:52|0.02146762
16:53:53|0.02146762
16:53:54|0.02146762
16:53:55|0.02146762
16:53:56|0.02148386
16:53:57|0.0215
16:53:58|0.02148958
16:53:59|0.02148958
16:54:01|0.02151117
16:54:01|0.02151117
16:54:02|0.02151117
16:54:04|0.02151117
16:54:05|0.02151117
16:54:06|0.02151117
16:54:07|0.02151117
16:54:08|0.02151117
16:54:09|0.02151117
16:54:10|0.02151117
16:54:11|0.02151117
16:54:12|0.02151117
16:54:13|0.02151117
16:54:14|0.02151117
16:54:15|0.02151117
16:54:15|0.02151117
16:54:17|0.02151117
16:54:18|0.02151117
16:54:19|0.02151117
16:54:19|0.02151117
16:54:21|0.02151117
16:54:22|0.02149146
16:54:23|0.02149146
16:54:24|0.02149146
16:54:25|0.02149146
16:54:26|0.02149146
16:54:26|0.02149146
16:54:28|0.02149146
16:54:29|0.02149146
16:54:30|0.02150816
16:54:31|0.02150816
16:54:32|0.02150816
16:54:32|0.02150816
16:54:34|0.02150816
16:54:35|0.02150816
16:54:36|0.02150816
16:54:37|0.02150816
16:54:38|0.02150816
16:54:39|0.02150816
16:54:40|0.02150816
16:54:41|0.02150816
16:54:42|0.02150816
16:54:43|0.02150816
16:54:43|0.02150816
16:54:44|0.02150816
16:54:46|0.02150816
16:54:47|0.02150816
16:54:47|0.02150816
16:54:49|0.02150816
16:54:50|0.02150816
16:54:51|0.02150816
16:54:52|0.02150816
16:54:53|0.02150816
16:54:54|0.02150816
16:54:55|0.02150816
16:54:55|0.02150816
16:54:57|0.02150816
16:54:57|0.02150816
16:54:59|0.02150816
16:55:00|0.02150816
16:55:01|0.02150816
16:55:02|0.02150816
16:55:03|0.02150816
16:55:04|0.02150816
16:55:05|0.02150816
16:55:06|0.02150816
16:55:07|0.02150816
16:55:08|0.02150816
16:55:09|0.02150816
16:55:10|0.02150816
16:55:11|0.02150816
16:55:12|0.02150816
16:55:13|0.02150816
16:55:14|0.0215077
16:55:15|0.0215077
16:55:16|0.0215077
16:55:17|0.0215077
16:55:18|0.0215077
16:55:20|0.0215077
16:55:21|0.0215077
16:55:22|0.0215077
16:55:22|0.0215077
16:55:23|0.0215077
16:55:25|0.0215077
16:55:26|0.0215077
16:55:27|0.0215077
16:55:28|0.0215077
16:55:29|0.0215077
16:55:30|0.0215077
16:55:31|0.0215077
16:55:31|0.0215077
16:55:33|0.0215077
16:55:33|0.0215077
16:55:35|0.0215077
16:55:36|0.0215077
16:55:37|0.0215077
16:55:38|0.0215077
16:55:39|0.0215125
16:55:40|0.0215125
16:55:40|0.0215125
16:55:42|0.0215125
16:55:43|0.0215125
16:55:44|0.0215125
16:55:44|0.0215125
16:55:46|0.0215125
16:55:47|0.0215125
16:55:48|0.0215125
16:55:49|0.0215125
16:55:49|0.0215125
16:55:51|0.0215125
16:55:52|0.0215125
16:55:52|0.0215125
16:55:54|0.0215125
16:55:55|0.0215125
16:55:56|0.0215125
16:55:57|0.0215125
16:55:57|0.0215125
16:55:59|0.0215125
16:56:00|0.02152
16:56:01|0.02152
16:56:02|0.02152
16:56:03|0.02152
16:56:04|0.02152
16:56:04|0.02152
16:56:06|0.02152
16:56:07|0.02152
16:56:08|0.02152
16:56:09|0.02152
16:56:10|0.02152
16:56:11|0.02152
16:56:12|0.02152
16:56:12|0.02152
16:56:14|0.02152
16:56:15|0.02152
16:56:15|0.02152
16:56:17|0.02152
16:56:18|0.02152
16:56:19|0.02152
16:56:20|0.02152
16:56:21|0.02152
16:56:22|0.02152
16:56:23|0.02152
16:56:24|0.02152
16:56:25|0.02152
16:56:26|0.02152
16:56:27|0.02152
16:56:28|0.02152
16:56:29|0.02152
16:56:30|0.02152
16:56:31|0.02152
16:56:32|0.02152
16:56:33|0.02152
16:56:34|0.02152
16:56:35|0.02152
16:56:36|0.02152
16:56:37|0.02152
16:56:38|0.02152
16:56:39|0.02152
16:56:40|0.02152
16:56:41|0.02152
16:56:42|0.02152
16:56:43|0.02152
16:56:44|0.02152
16:56:45|0.02152
16:56:46|0.02152
16:56:47|0.02152
16:56:48|0.02152
16:56:49|0.02152
16:56:50|0.02152
16:56:51|0.02152
16:56:52|0.02152
16:56:53|0.02152
16:56:54|0.02152
16:56:55|0.02152
16:56:56|0.02152
16:56:57|0.02152
16:56:58|0.02152
16:56:59|0.02152
16:57:00|0.02152
16:57:02|0.02152
16:57:03|0.02152
16:57:03|0.02152
16:57:04|0.02152
16:57:06|0.02152
16:57:06|0.02152
16:57:08|0.02152
16:57:09|0.02152
16:57:09|0.02152
16:57:11|0.02152
16:57:12|0.02152
16:57:12|0.02152
16:57:14|0.02152
16:57:15|0.02152
16:57:15|0.02152
16:57:17|0.02152
16:57:17|0.02152
16:57:18|0.02151592
16:57:19|0.02151592
16:57:20|0.02151592
16:57:22|0.02151592
16:57:22|0.02151592
16:57:23|0.02151592
16:57:24|0.02151592
16:57:25|0.02151592
16:57:27|0.02151592
16:57:28|0.02151592
16:57:28|0.02151592
16:57:30|0.02151592
16:57:31|0.02151592
16:57:32|0.02151592
16:57:32|0.02151592
16:57:34|0.02151592
16:57:35|0.021525
16:57:35|0.02153355
16:57:37|0.02153355
16:57:38|0.02153355
16:57:38|0.02153355
16:57:39|0.02153355
16:57:40|0.02153355
16:57:41|0.02153355
16:57:42|0.02153355
16:57:43|0.0215375
16:57:44|0.0215375
16:57:45|0.0215375
16:57:46|0.0215375
16:57:47|0.0215375
16:57:49|0.0215375
16:57:49|0.0215375
16:57:51|0.0215375
16:57:51|0.0215375
16:57:52|0.0215375
16:57:53|0.0215375
16:57:55|0.0215375
16:57:56|0.0215375
16:57:56|0.0215375
16:57:57|0.02154117
16:57:58|0.02154117
16:57:59|0.02154117
16:58:01|0.02154117
16:58:02|0.02154117
16:58:03|0.02154117
16:58:04|0.02154117
16:58:05|0.02154128
16:58:06|0.02154128
16:58:07|0.02155077
16:58:08|0.02154262
16:58:09|0.02154262
16:58:10|0.02154262
16:58:11|0.02154262
16:58:12|0.02154262
16:58:13|0.02154262
16:58:14|0.02154262
16:58:15|0.02154262
16:58:16|0.02154262
16:58:17|0.02154262
16:58:18|0.02154262
16:58:20|0.02154262
16:58:20|0.02154262
16:58:21|0.02154262
16:58:22|0.02154262
16:58:23|0.02154262
16:58:24|0.02154262
16:58:25|0.02154262
16:58:26|0.0215537
16:58:27|0.0215537
16:58:28|0.0215537
16:58:29|0.0215537
16:58:30|0.0215537
16:58:31|0.0215537
16:58:32|0.02155114
16:58:33|0.02155114
16:58:34|0.02155114
16:58:35|0.02155114
16:58:36|0.02155114
16:58:37|0.02155114
16:58:38|0.02155114
16:58:39|0.02155114
16:58:40|0.02155114
16:58:41|0.02155114
16:58:42|0.02155114
16:58:43|0.02155114
16:58:44|0.0215625
16:58:45|0.0215625
16:58:46|0.0215625
16:58:47|0.0215625
16:58:48|0.0215625
16:58:49|0.0215625
16:58:50|0.0215625
16:58:51|0.0215625
16:58:52|0.0215625
16:58:53|0.0215625
16:58:54|0.0215625
16:58:55|0.0215625
16:58:56|0.0215625
16:58:57|0.0215625
16:58:58|0.0215625
16:58:59|0.0215625
16:59:00|0.0215625
16:59:01|0.0215625
16:59:03|0.0215625
16:59:04|0.0215625
16:59:05|0.0215625
16:59:06|0.0215625
16:59:07|0.0215625
16:59:08|0.0215625
16:59:09|0.0215625
16:59:10|0.0215625
16:59:11|0.0215625
16:59:12|0.0215459
16:59:13|0.0215459
16:59:14|0.0215459
16:59:15|0.0215459
16:59:16|0.0215459
16:59:17|0.0215459
16:59:18|0.0215459
16:59:19|0.0215459
16:59:20|0.0215459
16:59:21|0.0215459
16:59:22|0.0215459
16:59:23|0.0215459
16:59:24|0.0215459
16:59:25|0.0215459
16:59:26|0.0215459
16:59:27|0.0215459
16:59:28|0.0215459
16:59:29|0.0215459
16:59:30|0.0215459
16:59:31|0.0215459
16:59:32|0.0215459
16:59:33|0.0215459
16:59:34|0.0215459
16:59:35|0.0215459
16:59:36|0.02153889
16:59:37|0.02153889
16:59:38|0.02153889
16:59:39|0.02153889
16:59:40|0.02153889
16:59:41|0.02153889
16:59:42|0.02153889
16:59:43|0.02153889
16:59:44|0.02153889
16:59:45|0.02153889
16:59:46|0.02153889
16:59:47|0.02153889
16:59:48|0.02153889
16:59:49|0.02153889
16:59:50|0.02153889
16:59:51|0.02153889
16:59:52|0.02153889
16:59:54|0.02153889
16:59:54|0.02153889
16:59:55|0.02153889
16:59:56|0.02153889
16:59:57|0.02153889
16:59:58|0.02153889
16:59:59|0.02153889
17:00:00|0.02153889
17:00:01|0.02153889
17:00:03|0.02153889
17:00:04|0.02153889
17:00:05|0.02153889
17:00:06|0.02153889
17:00:07|0.02153889
17:00:08|0.02153889
17:00:09|0.02153889
17:00:10|0.02153889
17:00:11|0.02153889
17:00:12|0.02153889
17:00:13|0.02153889
17:00:14|0.02153889
17:00:15|0.02153889
17:00:16|0.02153889
17:00:17|0.02153889
17:00:18|0.02153889
17:00:19|0.02153889
17:00:20|0.02153889
17:00:21|0.02153889
17:00:22|0.02153889
17:00:23|0.02153889
17:00:24|0.02153889
17:00:25|0.02153889
17:00:26|0.02153889
17:00:27|0.02153889
17:00:28|0.02153889
17:00:29|0.02153889
17:00:30|0.02153889
17:00:31|0.02153889
17:00:32|0.02153889
17:00:33|0.02153889
17:00:34|0.02153889
17:00:35|0.02153889
17:00:36|0.02153889
17:00:37|0.02153889
17:00:38|0.02153889
17:00:39|0.02153889
17:00:40|0.02153889
17:00:41|0.02153889
17:00:42|0.02153889
17:00:43|0.02153889
17:00:44|0.02153889
17:00:45|0.02153889
17:00:46|0.02153889
17:00:47|0.02153889
17:00:48|0.02153889
17:00:50|0.02153889
17:00:50|0.02153889
17:00:51|0.02153889
17:00:52|0.02153889
17:00:53|0.02153889
17:00:54|0.02153889
17:00:55|0.02153889
17:00:57|0.02153889
17:00:57|0.02153889
17:00:59|0.02153889
17:00:59|0.02153889
17:01:00|0.02153889
17:01:01|0.02153889
17:01:02|0.02153889
17:01:03|0.02153889
17:01:05|0.02153889
17:01:06|0.02153889
17:01:07|0.02153889
17:01:09|0.02153889
17:01:09|0.02153889
17:01:10|0.02153889
17:01:11|0.02153889
17:01:12|0.02153889
17:01:13|0.02153889
17:01:14|0.02153889
17:01:15|0.02153889
17:01:16|0.02153889
17:01:17|0.02153889
17:01:18|0.02153889
17:01:19|0.02153889
17:01:20|0.02154206
17:01:21|0.02154206
17:01:22|0.02154206
17:01:23|0.02154206
17:01:24|0.02154206
17:01:25|0.02154206
17:01:26|0.02154206
17:01:27|0.02154206
17:01:28|0.02154206
17:01:29|0.02154206
17:01:30|0.02154206
17:01:31|0.02154206
17:01:32|0.02154206
17:01:33|0.02154206
17:01:34|0.02154206
17:01:35|0.02154206
17:01:36|0.02154206
17:01:37|0.02154206
17:01:38|0.02155358
17:01:39|0.02155358
17:01:40|0.02155358
17:01:41|0.02155358
17:01:42|0.02155358
17:01:43|0.02155358
17:01:44|0.02155358
17:01:45|0.02155358
17:01:46|0.02155358
17:01:47|0.02155358
17:01:48|0.02155358
17:01:49|0.02156291
17:01:50|0.02156291
17:01:51|0.02156291
17:01:52|0.02156291
17:01:53|0.02156291
17:01:54|0.02156291
17:01:55|0.02156291
17:01:56|0.02156291
17:01:57|0.02156291
17:01:58|0.02156291
17:01:59|0.02156291
17:02:00|0.02156291
17:02:01|0.02156291
17:02:02|0.02155261
17:02:03|0.02155261
17:02:04|0.02155261
17:02:06|0.02155261
17:02:07|0.02155261
17:02:08|0.02155261
17:02:09|0.02155261
17:02:09|0.02155261
17:02:11|0.02155261
17:02:11|0.02155261
17:02:13|0.02155261
17:02:14|0.02155261
17:02:15|0.02155261
17:02:15|0.02152501
17:02:16|0.02152501
17:02:17|0.02152501
17:02:18|0.02152501
17:02:20|0.02152501
17:02:21|0.02152501
17:02:22|0.02152501
17:02:22|0.02152501
17:02:24|0.02152501
17:02:24|0.02152501
17:02:26|0.02152501
17:02:27|0.02152501
17:02:28|0.02152501
17:02:28|0.02152501
17:02:30|0.02152501
17:02:31|0.02152501
17:02:32|0.02152501
17:02:33|0.02152501
17:02:33|0.02152501
17:02:35|0.02152501
17:02:36|0.02152501
17:02:36|0.02152501
17:02:38|0.02152501
17:02:39|0.02152501
17:02:40|0.02152501
17:02:41|0.02152501
17:02:42|0.02153088
17:02:43|0.02153088
17:02:44|0.02153088
17:02:45|0.02153088
17:02:45|0.02153088
17:02:47|0.02153088
17:02:48|0.02153088
17:02:49|0.02153088
17:02:50|0.02153088
17:02:51|0.02153088
17:02:51|0.02153088
17:02:53|0.02153088
17:02:54|0.02153088
17:02:55|0.02153088
17:02:56|0.02153088
17:02:57|0.02153088
17:02:58|0.02153088
17:02:59|0.02153088
17:03:00|0.02153088
17:03:01|0.02153088
17:03:02|0.02153088
17:03:03|0.02153088
17:03:04|0.02153088
17:03:05|0.02153088
17:03:06|0.02153088
17:03:08|0.02153088
17:03:09|0.02153088
17:03:10|0.02153088
17:03:11|0.02153088
17:03:12|0.02153088
17:03:13|0.02153088
17:03:15|0.02153088
17:03:15|0.02153088
17:03:16|0.02153088
17:03:17|0.02153088
17:03:18|0.02153088
17:03:19|0.02153088
17:03:20|0.02153088
17:03:21|0.02153088
17:03:22|0.02153088
17:03:23|0.02153088
17:03:24|0.02153088
17:03:25|0.02153088
17:03:26|0.02153088
17:03:27|0.02153088
17:03:28|0.02153088
17:03:29|0.02153088
17:03:30|0.02153088
17:03:31|0.02153088
17:03:32|0.02153088
17:03:33|0.02153088
17:03:34|0.02153088
17:03:35|0.02153088
17:03:36|0.02153088
17:03:37|0.02153088
17:03:38|0.02153088
17:03:39|0.02153088
17:03:40|0.02153088
17:03:41|0.02153088
17:03:42|0.02153088
17:03:43|0.02153088
17:03:44|0.02153088
17:03:45|0.02153088
17:03:46|0.02153088
17:03:47|0.02153088
17:03:48|0.02153088
17:03:49|0.02153088
17:03:50|0.02153088
17:03:51|0.02154489
17:03:52|0.02154489
17:03:53|0.02154489
17:03:54|0.02154489
17:03:55|0.02154489
17:03:56|0.02154489
17:03:57|0.02154489
17:03:58|0.02154489
17:03:59|0.02154489
17:04:00|0.02154489
17:04:01|0.02154489
17:04:02|0.02154489
17:04:03|0.02154489
17:04:04|0.02154489
17:04:05|0.02154489
17:04:06|0.02154489
17:04:08|0.02154489
17:04:09|0.02154489
17:04:10|0.02154489
17:04:11|0.02154489
17:04:13|0.02154489
17:04:13|0.02154489
17:04:14|0.02154489
17:04:15|0.02154489
17:04:16|0.02154489
17:04:17|0.02154489
17:04:18|0.02154489
17:04:19|0.02154489
17:04:20|0.02154489
17:04:21|0.02154489
17:04:22|0.02154489
17:04:23|0.02154489
17:04:24|0.02154489
17:04:25|0.02154489
17:04:26|0.02154489
17:04:27|0.02154489
17:04:28|0.02154489
17:04:29|0.02154489
17:04:30|0.02154489
17:04:31|0.02154489
17:04:32|0.02154489
17:04:33|0.02154489
17:04:34|0.02154489
17:04:35|0.02154489
17:04:36|0.02154489
17:04:37|0.02154489
17:04:38|0.02154489
17:04:39|0.02154489
17:04:40|0.02154489
17:04:41|0.02154489
17:04:42|0.02154489
17:04:43|0.02154489
17:04:44|0.02154489
17:04:45|0.02154489
17:04:46|0.02154489
17:04:47|0.02154489
17:04:48|0.02154489
17:04:49|0.02154489
17:04:51|0.02154489
17:04:51|0.02154489
17:04:52|0.02154489
17:04:54|0.02154489
17:04:54|0.02154489
17:04:55|0.02154489
17:04:56|0.02154489
17:04:57|0.02154489
17:04:58|0.02154489
17:04:59|0.02154489
17:05:00|0.02154489
17:05:01|0.02154489
17:05:02|0.02154489
17:05:03|0.02154489
17:05:04|0.02154489
17:05:05|0.02154489
17:05:06|0.02154489
17:05:07|0.02154489
17:05:09|0.02154489
17:05:10|0.02154489
17:05:11|0.02154489
17:05:12|0.02154489
17:05:13|0.02154489
17:05:14|0.02154489
17:05:15|0.02154489
17:05:16|0.02154489
17:05:17|0.021555
17:05:18|0.021555
17:05:19|0.021555
17:05:20|0.021555
17:05:21|0.021555
17:05:22|0.021555
17:05:23|0.021555
17:05:24|0.021555
17:05:25|0.021555
17:05:26|0.021555
17:05:27|0.021555
17:05:28|0.021555
17:05:29|0.021555
17:05:30|0.021555
17:05:31|0.021555
17:05:32|0.021555
17:05:33|0.021555
17:05:34|0.021555
17:05:35|0.021555
17:05:36|0.021555
17:05:37|0.021555
17:05:38|0.021555
17:05:39|0.021555
17:05:40|0.021555
17:05:41|0.021555
17:05:42|0.021555
17:05:43|0.021555
17:05:44|0.021555
17:05:45|0.021555
17:05:46|0.021555
17:05:47|0.021555
17:05:48|0.021555
17:05:49|0.021555
17:05:50|0.021555
17:05:51|0.021555
17:05:52|0.021555
17:05:53|0.021555
17:05:54|0.021555
17:05:55|0.021555
17:05:56|0.021555
17:05:57|0.021555
17:05:58|0.021555
17:05:59|0.021555
17:06:00|0.021555
17:06:01|0.021555
17:06:02|0.021555
17:06:03|0.021555
17:06:04|0.021555
17:06:05|0.021555
17:06:06|0.021555
17:06:07|0.021555
17:06:08|0.021555
17:06:09|0.021555
17:06:11|0.021555
17:06:12|0.021555
17:06:13|0.021555
17:06:14|0.021555
17:06:15|0.021555
17:06:16|0.021555
17:06:17|0.021555
17:06:18|0.021555
17:06:19|0.021555
17:06:20|0.021555
17:06:21|0.021569
17:06:22|0.021569
17:06:23|0.021569
17:06:24|0.021569
17:06:25|0.02156672
17:06:26|0.02156672
17:06:27|0.02156672
17:06:28|0.02156672
17:06:29|0.02156672
17:06:30|0.02156672
17:06:31|0.02156672
17:06:32|0.02156672
17:06:33|0.02156672
17:06:34|0.02156672
17:06:35|0.02156672
17:06:36|0.02156672
17:06:37|0.02156672
17:06:38|0.02156672
17:06:39|0.02156672
17:06:40|0.02156672
17:06:41|0.02156672
17:06:42|0.02156672
17:06:43|0.02156672
17:06:44|0.02156672
17:06:45|0.02156672
17:06:46|0.02156672
17:06:47|0.02156672
17:06:48|0.02156672
17:06:49|0.02156672
17:06:50|0.02156672
17:06:51|0.02156672
17:06:52|0.02156672
17:06:53|0.02156672
17:06:54|0.02156672
17:06:55|0.02156672
17:06:56|0.02156672
17:06:57|0.02156672
17:06:58|0.02156672
17:06:59|0.02156672
17:07:00|0.02156672
17:07:01|0.02156672
17:07:02|0.02156672
17:07:03|0.02156672
17:07:04|0.02156672
17:07:05|0.02156672
17:07:06|0.02156672
17:07:07|0.02156672
17:07:08|0.02156672
17:07:09|0.02156672
17:07:10|0.02156672
17:07:12|0.02156672
17:07:13|0.02156672
17:07:14|0.02155183
17:07:15|0.02155183
17:07:16|0.02155183
17:07:17|0.02155183
17:07:18|0.02155183
17:07:19|0.02155183
17:07:20|0.02155183
17:07:21|0.02155183
17:07:22|0.02155183
17:07:23|0.02155183
17:07:23|0.02155183
17:07:25|0.02155183
17:07:26|0.02155183
17:07:27|0.02155183
17:07:28|0.02155183
17:07:29|0.02155183
17:07:30|0.02155183
17:07:31|0.02155183
17:07:32|0.02155183
17:07:33|0.02155183
17:07:34|0.02155183
17:07:35|0.02155183
17:07:36|0.02155183
17:07:38|0.02155183
17:07:39|0.02155183
17:07:40|0.02155183
17:07:41|0.02155183
17:07:42|0.02155183
17:07:42|0.02156752
17:07:43|0.0215625
17:07:45|0.0215625
17:07:46|0.0215625
17:07:46|0.0215625
17:07:48|0.0215625
17:07:49|0.0215625
17:07:49|0.0215625
17:07:51|0.0215625
17:07:52|0.0215625
17:07:53|0.0215625
17:07:53|0.0215625
17:07:55|0.0215625
17:07:56|0.0215625
17:07:56|0.0215625
17:07:58|0.0215625
17:07:59|0.0215625
17:08:00|0.0215625
17:08:01|0.0215625
17:08:02|0.0215625
17:08:03|0.0215625
17:08:04|0.0215625
17:08:05|0.0215625
17:08:05|0.0215625
17:08:07|0.0215625
17:08:08|0.0215625
17:08:09|0.02156511
17:08:10|0.02156511
17:08:11|0.02156511
17:08:12|0.02156511
17:08:14|0.02156511
17:08:14|0.02156511
17:08:15|0.02156511
17:08:17|0.02156511
17:08:18|0.02156511
17:08:19|0.02156511
17:08:20|0.02156511
17:08:21|0.02156511
17:08:22|0.02156511
17:08:23|0.02156511
17:08:24|0.02156511
17:08:25|0.02156511
17:08:26|0.02156511
17:08:27|0.02156511
17:08:28|0.02156511
17:08:29|0.02156511
17:08:30|0.0215625
17:08:31|0.0215625
17:08:32|0.0215625
17:08:33|0.0215625
17:08:34|0.0215625
17:08:35|0.0215625
17:08:36|0.0215625
17:08:37|0.0215625
17:08:38|0.0215625
17:08:39|0.0215625
17:08:40|0.0215625
17:08:41|0.0215625
17:08:42|0.0215625
17:08:43|0.0215625
17:08:44|0.0215625
17:08:45|0.0215625
17:08:46|0.0215625
17:08:47|0.0215625
17:08:48|0.0215625
17:08:49|0.0215625
17:08:50|0.0215625
17:08:51|0.0215625
17:08:52|0.0215625
17:08:53|0.0215625
17:08:54|0.0215625
17:08:55|0.0215625
17:08:56|0.0215625
17:08:57|0.0215625
17:08:58|0.0215625
17:08:59|0.0215625
17:09:00|0.0215625
17:09:01|0.0215625
17:09:02|0.0215625
17:09:03|0.0215625
17:09:04|0.0215625
17:09:05|0.0215625
17:09:06|0.0215625
17:09:07|0.0215625
17:09:08|0.0215625
17:09:09|0.0215625
17:09:10|0.0215625
17:09:11|0.0215625
17:09:12|0.0215625
17:09:13|0.0215542
17:09:14|0.0215542
17:09:15|0.0215542
17:09:16|0.0215542
17:09:18|0.0215542
17:09:18|0.0215542
17:09:20|0.0215542
17:09:21|0.0215542
17:09:21|0.0215542
17:09:23|0.0215542
17:09:23|0.0215542
17:09:25|0.0215542
17:09:25|0.0215542
17:09:26|0.0215542
17:09:27|0.0215542
17:09:29|0.02153673
17:09:29|0.02153673
17:09:30|0.02153673
17:09:31|0.02153673
17:09:32|0.02153673
17:09:34|0.02153673
17:09:34|0.02153673
17:09:35|0.02153673
17:09:37|0.02153673
17:09:38|0.02153673
17:09:39|0.02153673
17:09:40|0.02153673
17:09:41|0.02153673
17:09:41|0.02153673
17:09:43|0.02153673
17:09:44|0.02153673
17:09:44|0.02153673
17:09:45|0.02153673
17:09:47|0.02153673
17:09:48|0.02153673
17:09:48|0.02153673
17:09:49|0.02153673
17:09:50|0.02153673
17:09:52|0.02153673
17:09:53|0.02153673
17:09:54|0.02153673
17:09:55|0.02153673
17:09:56|0.02153673
17:09:57|0.02153673
17:09:58|0.02153673
17:09:59|0.02153673
17:10:00|0.02153673
17:10:01|0.02153673
17:10:02|0.02153673
17:10:03|0.02153673
17:10:04|0.02153673
17:10:05|0.02153673
17:10:06|0.02153673
17:10:07|0.02153673
17:10:08|0.02153673
17:10:09|0.02153673
17:10:10|0.02153673
17:10:11|0.02153673
17:10:12|0.02153673
17:10:14|0.02153673
17:10:15|0.02153673
17:10:16|0.02153673
17:10:17|0.02153673
17:10:18|0.02153673
17:10:19|0.02153673
17:10:20|0.02153673
17:10:21|0.02153673
17:10:23|0.02153673
17:10:23|0.02153673
17:10:24|0.02153673
17:10:26|0.02153673
17:10:26|0.02153673
17:10:28|0.02153673
17:10:28|0.02154148
17:10:29|0.02154148
17:10:31|0.02154148
17:10:31|0.02154148
17:10:32|0.02154148
17:10:33|0.02154148
17:10:34|0.02154148
17:10:35|0.02154148
17:10:37|0.02154148
17:10:38|0.02154148
17:10:38|0.02154148
17:10:40|0.02154148
17:10:41|0.02154148
17:10:41|0.02154148
17:10:42|0.02154148
17:10:43|0.02154148
17:10:45|0.02154148
17:10:45|0.02154148
17:10:46|0.02154148
17:10:47|0.02154148
17:10:49|0.02154148
17:10:49|0.02154148
17:10:50|0.02154148
17:10:52|0.02154148
17:10:53|0.02154148
17:10:54|0.02154148
17:10:55|0.02154148
17:10:55|0.02154148
17:10:56|0.02154148
17:10:58|0.02154148
17:10:58|0.02154148
17:10:59|0.02154188
17:11:00|0.02154188
17:11:01|0.02154188
17:11:02|0.02154188
17:11:03|0.02154188
17:11:04|0.02154188
17:11:05|0.02155318
17:11:06|0.02155318
17:11:07|0.02155318
17:11:09|0.02155318
17:11:10|0.02155318
17:11:11|0.02155318
17:11:11|0.02155318
17:11:12|0.02155318
17:11:13|0.02157249
17:11:15|0.02157249
17:11:16|0.02157249
17:11:17|0.02157249
17:11:19|0.02157249
17:11:19|0.02157249
17:11:20|0.02157249
17:11:21|0.02157249
17:11:22|0.02157249
17:11:23|0.02157249
17:11:24|0.02157249
17:11:25|0.02157249
17:11:26|0.02157249
17:11:27|0.02157249
17:11:28|0.02157249
17:11:29|0.02157249
17:11:30|0.02157249
17:11:32|0.02157249
17:11:33|0.02157249
17:11:33|0.02157249
17:11:35|0.02157249
17:11:36|0.02157249
17:11:37|0.02157249
17:11:38|0.02157249
17:11:39|0.02157249
17:11:40|0.02157249
17:11:41|0.02157249
17:11:42|0.02157249
17:11:43|0.02157249
17:11:44|0.02157249
17:11:45|0.02157249
17:11:46|0.02157249
17:11:47|0.02157249
17:11:48|0.02157249
17:11:49|0.02157249
17:11:50|0.02157249
17:11:50|0.02157249
17:11:52|0.02157249
17:11:53|0.02157249
17:11:54|0.02157249
17:11:55|0.02157249
17:11:56|0.02157249
17:11:57|0.02157249
17:11:58|0.02157249
17:11:58|0.02157249
17:11:59|0.02157249
17:12:01|0.021575
17:12:02|0.021575
17:12:03|0.021575
17:12:04|0.021575
17:12:05|0.021575
17:12:06|0.021575
17:12:07|0.021575
17:12:08|0.021575
17:12:09|0.021575
17:12:09|0.021575
17:12:11|0.021575
17:12:12|0.021575
17:12:13|0.021575
17:12:14|0.02158
17:12:15|0.02158
17:12:17|0.02158
17:12:17|0.02158
17:12:18|0.02158
17:12:19|0.02158
17:12:20|0.02158
17:12:21|0.02158
17:12:22|0.02158
17:12:23|0.02158
17:12:24|0.02158
17:12:25|0.02158
17:12:26|0.02158
17:12:27|0.02158
17:12:28|0.02158
17:12:29|0.02158
17:12:30|0.02158
17:12:31|0.02158
17:12:32|0.02158
17:12:33|0.02158
17:12:34|0.02158
17:12:35|0.02158
17:12:36|0.02158
17:12:37|0.02158
17:12:38|0.02158
17:12:39|0.02158
17:12:40|0.02158
17:12:41|0.02158
17:12:42|0.02158
17:12:44|0.02158
17:12:44|0.02158
17:12:45|0.02158
17:12:46|0.02158
17:12:48|0.02158
17:12:48|0.02158
17:12:49|0.02158
17:12:50|0.02158
17:12:51|0.02158
17:12:52|0.02158
17:12:54|0.02158
17:12:55|0.02158
17:12:56|0.02158
17:12:57|0.02158194
17:12:58|0.02158194
17:12:59|0.02158194
17:13:00|0.02158194
17:13:01|0.02158194
17:13:01|0.02158194
17:13:02|0.02158194
17:13:04|0.02158194
17:13:04|0.02157681
17:13:06|0.02157463
17:13:07|0.02157463
17:13:07|0.02157463
17:13:09|0.02157463
17:13:10|0.02157463
17:13:10|0.02157463
17:13:11|0.02157463
17:13:13|0.02157463
17:13:13|0.02157463
17:13:14|0.02157463
17:13:16|0.02157463
17:13:17|0.02157463
17:13:19|0.02157463
17:13:20|0.02157463
17:13:21|0.02157463
17:13:22|0.02157463
17:13:23|0.02157463
17:13:24|0.02157463
17:13:26|0.02157463
17:13:26|0.02157463
17:13:27|0.02157463
17:13:28|0.02157463
17:13:29|0.02157463
17:13:30|0.02157463
17:13:31|0.02157463
17:13:32|0.02157463
17:13:33|0.02157463
17:13:34|0.02157463
17:13:36|0.02157463
17:13:37|0.02157463
17:13:37|0.02157463
17:13:38|0.02157463
17:13:39|0.02158187
17:13:40|0.02158187
17:13:42|0.02158187
17:13:42|0.02158187
17:13:44|0.02158187
17:13:44|0.02158187
17:13:46|0.02158187
17:13:46|0.02158187
17:13:47|0.02158187
17:13:49|0.02158187
17:13:49|0.02158187
17:13:50|0.02158187
17:13:51|0.02158187
17:13:53|0.02158187
17:13:54|0.02158187
17:13:55|0.02158187
17:13:56|0.02158187
17:13:56|0.02158187
17:13:58|0.02158187
17:13:59|0.02158187
17:14:00|0.02158187
17:14:01|0.02158187
17:14:02|0.02158187
17:14:02|0.02158187
17:14:03|0.02158187
17:14:04|0.02158187
17:14:06|0.02158187
17:14:06|0.02158187
17:14:08|0.02158187
17:14:09|0.02158187
17:14:10|0.02158187
17:14:11|0.02158187
17:14:12|0.02158187
17:14:12|0.02158187
17:14:14|0.02158187
17:14:15|0.02158187
17:14:16|0.02158187
17:14:17|0.02158187
17:14:18|0.02158187
17:14:20|0.02158187
17:14:21|0.02158187
17:14:22|0.02158187
17:14:22|0.02158187
17:14:24|0.02158187
17:14:24|0.02158187
17:14:26|0.02158187
17:14:27|0.02158187
17:14:28|0.02158187
17:14:29|0.02158187
17:14:30|0.02158187
17:14:31|0.02158187
17:14:33|0.02158187
17:14:33|0.02158187
17:14:34|0.02158187
17:14:35|0.02158187
17:14:37|0.02159
17:14:37|0.02159
17:14:39|0.02159
17:14:40|0.02159
17:14:40|0.02159
17:14:41|0.02159
17:14:43|0.02159
17:14:44|0.02159
17:14:45|0.02159
17:14:46|0.02159
17:14:47|0.02159
17:14:48|0.02159
17:14:49|0.02159
17:14:50|0.02159
17:14:51|0.02159
17:14:52|0.02159
17:14:53|0.02159
17:14:54|0.02159
17:14:55|0.02159
17:14:56|0.02159
17:14:57|0.02159
17:14:58|0.02159
17:14:59|0.02159
17:15:00|0.02159
17:15:01|0.02159
17:15:02|0.02159
17:15:03|0.02159
17:15:04|0.02159
17:15:05|0.02159
17:15:06|0.02159
17:15:07|0.02159
17:15:08|0.02159
17:15:09|0.02159
17:15:10|0.02159
17:15:11|0.02159
17:15:12|0.02159
17:15:13|0.02159
17:15:14|0.02159
17:15:15|0.02159
17:15:16|0.02159
17:15:17|0.02159
17:15:19|0.02159
17:15:20|0.02159
17:15:21|0.02159
17:15:22|0.02159
17:15:23|0.02159
17:15:24|0.02159
17:15:25|0.02159
17:15:26|0.02159
17:15:27|0.02159
17:15:28|0.02159
17:15:29|0.02159
17:15:30|0.02159
17:15:31|0.02159
17:15:31|0.02159
17:15:33|0.02159
17:15:34|0.02159
17:15:35|0.02159
17:15:36|0.02159
17:15:37|0.02159
17:15:38|0.02159
17:15:39|0.02159
17:15:40|0.02159
17:15:41|0.02159
17:15:42|0.02159
17:15:43|0.02159
17:15:44|0.02159
17:15:45|0.02159
17:15:46|0.02159
17:15:47|0.02159
17:15:48|0.0215987
17:15:49|0.0215987
17:15:50|0.0215987
17:15:51|0.0215987
17:15:52|0.0215987
17:15:53|0.0215987
17:15:54|0.0215987
17:15:55|0.0215987
17:15:56|0.0215987
17:15:57|0.0215984
17:15:58|0.0215984
17:15:59|0.0215984
17:16:00|0.0215984
17:16:01|0.02159999
17:16:02|0.02159999
17:16:03|0.02159999
17:16:04|0.02159999
17:16:05|0.0216
17:16:06|0.0216
17:16:07|0.0216
17:16:08|0.0216
17:16:09|0.0216
17:16:10|0.0216
17:16:11|0.0216
17:16:12|0.0216
17:16:13|0.0216
17:16:14|0.0216
17:16:15|0.0216
17:16:16|0.0216
17:16:17|0.0216
17:16:18|0.0216
17:16:19|0.0216
17:16:21|0.0216
17:16:22|0.0216
17:16:23|0.0216
17:16:24|0.0216
17:16:25|0.0216
17:16:26|0.0216
17:16:27|0.0216
17:16:27|0.0216
17:16:29|0.0216
17:16:30|0.02163291
17:16:31|0.02163291
17:16:32|0.02163291
17:16:33|0.02163291
17:16:34|0.02163291
17:16:35|0.02163291
17:16:36|0.02163291
17:16:37|0.02163291
17:16:38|0.02160253
17:16:39|0.02160253
17:16:40|0.02160253
17:16:41|0.02160253
17:16:42|0.02160253
17:16:43|0.02160253
17:16:44|0.02160253
17:16:45|0.02160253
17:16:46|0.02160253
17:16:47|0.02160253
17:16:48|0.02160253
17:16:49|0.02160253
17:16:50|0.02160253
17:16:51|0.02160253
17:16:52|0.02160253
17:16:53|0.02160253
17:16:54|0.02160253
17:16:55|0.02160253
17:16:56|0.02160253
17:16:57|0.02160253
17:16:58|0.02160253
17:16:59|0.02160253
17:17:00|0.02160253
17:17:01|0.02160253
17:17:02|0.02160253
17:17:03|0.02160253
17:17:04|0.02160253
17:17:05|0.02160253
17:17:06|0.02160253
17:17:07|0.02160253
17:17:08|0.02160253
17:17:09|0.02160253
17:17:10|0.02160253
17:17:11|0.02160253
17:17:12|0.02160253
17:17:13|0.02161939
17:17:14|0.02161939
17:17:15|0.02161939
17:17:16|0.02161939
17:17:17|0.02161939
17:17:18|0.02161939
17:17:19|0.02161939
17:17:20|0.02161939
17:17:22|0.02161939
17:17:22|0.02161939
17:17:23|0.02161939
17:17:24|0.02161938
17:17:25|0.02161938
17:17:26|0.02161938
17:17:27|0.02161938
17:17:29|0.02161938
17:17:29|0.02161938
17:17:30|0.02161938
17:17:32|0.02161938
17:17:33|0.02161938
17:17:33|0.02161938
17:17:35|0.02161938
17:17:36|0.02161938
17:17:37|0.02161938
17:17:37|0.02161938
17:17:38|0.02161938
17:17:39|0.02161938
17:17:40|0.02161938
17:17:41|0.02161938
17:17:43|0.02161938
17:17:44|0.02161938
17:17:45|0.02161938
17:17:46|0.02161938
17:17:47|0.02161938
17:17:48|0.02161938
17:17:49|0.02161938
17:17:50|0.02161938
17:17:51|0.02161938
17:17:52|0.02161939
17:17:53|0.02161939
17:17:54|0.02161939
17:17:54|0.02161939
17:17:56|0.02161939
17:17:57|0.02161939
17:17:58|0.02161939
17:17:59|0.02161939
17:18:00|0.02161939
17:18:01|0.02161939
17:18:02|0.02161939
17:18:03|0.02161939
17:18:04|0.02161939
17:18:05|0.02161939
17:18:05|0.02161939
17:18:07|0.02161939
17:18:08|0.02161939
17:18:09|0.02161939
17:18:10|0.02161939
17:18:11|0.02161939
17:18:11|0.02161939
17:18:13|0.02161939
17:18:14|0.02161939
17:18:15|0.02161939
17:18:15|0.02161939
17:18:17|0.02161939
17:18:18|0.02161939
17:18:18|0.02161939
17:18:20|0.02161939
17:18:20|0.02161939
17:18:22|0.02161939
17:18:24|0.02161939
17:18:25|0.02161939
17:18:25|0.02161939
17:18:27|0.02161939
17:18:28|0.02161939
17:18:29|0.02161939
17:18:30|0.02161939
17:18:32|0.02161939
17:18:32|0.02161939
17:18:33|0.02161939
17:18:34|0.02161939
17:18:35|0.02161939
17:18:36|0.02161939
17:18:37|0.02161939
17:18:38|0.02161939
17:18:39|0.02161939
17:18:40|0.02161939
17:18:41|0.02161939
17:18:42|0.02161939
17:18:43|0.02161939
17:18:44|0.02161939
17:18:45|0.02161939
17:18:46|0.02161939
17:18:47|0.02161939
17:18:48|0.02161939
17:18:49|0.02161939
17:18:50|0.02161939
17:18:51|0.02161939
17:18:52|0.0216325
17:18:53|0.0216325
17:18:54|0.0216325
17:18:55|0.0216325
17:18:56|0.0216325
17:18:57|0.0216325
17:18:58|0.0216325
17:18:59|0.0216325
17:19:00|0.0216325
17:19:01|0.0216325
17:19:02|0.0216325
17:19:03|0.0216325
17:19:04|0.0216325
17:19:05|0.0216325
17:19:06|0.0216325
17:19:08|0.0216325
17:19:09|0.0216325
17:19:09|0.0216325
17:19:10|0.02164187
17:19:11|0.02164187
17:19:12|0.02164187
17:19:13|0.02164187
17:19:15|0.02164187
17:19:15|0.02164187
17:19:17|0.02164187
17:19:17|0.02164187
17:19:18|0.02164187
17:19:20|0.02164187
17:19:20|0.02164187
17:19:22|0.02166
17:19:23|0.02166
17:19:24|0.02166
17:19:25|0.02166
17:19:26|0.02166
17:19:27|0.02166
17:19:28|0.02166
17:19:29|0.02166
17:19:30|0.0216303
17:19:31|0.0216303
17:19:32|0.0216303
17:19:33|0.0216303
17:19:34|0.0216303
17:19:35|0.0216303
17:19:36|0.0216303
17:19:37|0.02166904
17:19:38|0.02165832
17:19:39|0.02165832
17:19:40|0.02165832
17:19:41|0.02165832
17:19:42|0.02165832
17:19:43|0.02165832
17:19:44|0.02165832
17:19:45|0.02165767
17:19:46|0.02167277
17:19:47|0.02167277
17:19:48|0.02167277
17:19:49|0.02167277
17:19:50|0.02167277
17:19:51|0.02167277
17:19:52|0.02167277
17:19:53|0.02167277
17:19:54|0.02167277
17:19:55|0.02167277
17:19:56|0.02167277
17:19:57|0.02167277
17:19:58|0.02167277
17:19:59|0.02167277
17:20:00|0.02167277
17:20:01|0.02167277
17:20:02|0.02167277
17:20:03|0.02167277
17:20:04|0.0216824
17:20:06|0.0216824
17:20:06|0.0216824
17:20:07|0.0216824
17:20:08|0.0216824
17:20:09|0.0216824
17:20:10|0.0216824
17:20:11|0.0216824
17:20:12|0.0216824
17:20:13|0.0216824
17:20:14|0.0216824
17:20:15|0.02169205
17:20:16|0.02169683
17:20:17|0.02169683
17:20:18|0.02170777
17:20:21|0.02169683
17:20:21|0.02169683
17:20:22|0.02169683
17:20:24|0.02169683
17:20:25|0.02169683
17:20:26|0.02169156
17:20:28|0.02171263
17:20:29|0.02171263
17:20:30|0.02171263
17:20:31|0.02171263
17:20:32|0.02171263
17:20:33|0.02171263
17:20:34|0.02170068
17:20:35|0.02170068
17:20:36|0.02170068
17:20:37|0.02170068
17:20:38|0.02170068
17:20:39|0.02170068
17:20:40|0.02170068
17:20:41|0.02170068
17:20:42|0.02171263
17:20:43|0.02171263
17:20:44|0.02171263
17:20:45|0.02171263
17:20:46|0.02171263
17:20:47|0.02171263
17:20:48|0.02171263
17:20:49|0.02170145
17:20:50|0.02170145
17:20:51|0.02170145
17:20:52|0.02170145
17:20:53|0.02170145
17:20:54|0.02170145
17:20:55|0.02170145
17:20:56|0.02170145
17:20:57|0.02170145
17:20:58|0.02170145
17:20:59|0.02170151
17:21:00|0.02169038
17:21:01|0.021675
17:21:02|0.021675
17:21:03|0.021675
17:21:04|0.02170255
17:21:05|0.02170255
17:21:06|0.02172888
17:21:07|0.02172888
17:21:08|0.02172888
17:21:09|0.02172888
17:21:10|0.02172888
17:21:11|0.02172888
17:21:12|0.02172888
17:21:13|0.02172888
17:21:14|0.02172888
17:21:15|0.02169831
17:21:16|0.02169831
17:21:17|0.02169831
17:21:18|0.02169831
17:21:19|0.02169831
17:21:20|0.02169831
17:21:21|0.02169831
17:21:22|0.02169831
17:21:23|0.02169831
17:21:24|0.02172478
17:21:26|0.02172478
17:21:26|0.02172512
17:21:28|0.02172512
17:21:29|0.02172512
17:21:29|0.02172512
17:21:31|0.02172512
17:21:32|0.02172676
17:21:33|0.02172676
17:21:34|0.02172888
17:21:35|0.02172888
17:21:36|0.02172888
17:21:37|0.02172888
17:21:37|0.02172888
17:21:38|0.02172888
17:21:40|0.02172888
17:21:40|0.02172888
17:21:42|0.02172888
17:21:42|0.02172888
17:21:44|0.02172888
17:21:45|0.02172888
17:21:46|0.02172888
17:21:47|0.02172888
17:21:48|0.02172888
17:21:49|0.02172888
17:21:49|0.02172888
17:21:51|0.02170474
17:21:52|0.02170474
17:21:53|0.02170474
17:21:54|0.02170474
17:21:55|0.02170474
17:21:56|0.02170474
17:21:56|0.02170474
17:21:58|0.02170474
17:21:59|0.02170474
17:21:59|0.02170474
17:22:00|0.02170474
17:22:02|0.02170474
17:22:03|0.02172888
17:22:04|0.02172888
17:22:05|0.02172888
17:22:06|0.02172888
17:22:06|0.02172888
17:22:07|0.02172888
17:22:09|0.02172888
17:22:09|0.02172888
17:22:11|0.02172888
17:22:12|0.02172888
17:22:12|0.02172888
17:22:13|0.02172888
17:22:15|0.02172888
17:22:16|0.02172888
17:22:17|0.02172888
17:22:18|0.02172888
17:22:18|0.02172888
17:22:19|0.02172888
17:22:21|0.02172888
17:22:22|0.02172888
17:22:22|0.02172888
17:22:23|0.02172888
17:22:25|0.02172888
17:22:26|0.02172888
17:22:28|0.02172888
17:22:29|0.02172888
17:22:30|0.02172888
17:22:31|0.02172888
17:22:32|0.02172888
17:22:33|0.02172888
17:22:34|0.02170477
17:22:35|0.02170477
17:22:36|0.02170477
17:22:37|0.02170477
17:22:38|0.02170477
17:22:39|0.02170477
17:22:41|0.02170477
17:22:41|0.02170477
17:22:42|0.02170477
17:22:43|0.02170477
17:22:44|0.02170477
17:22:45|0.02170049
17:22:46|0.02170049
17:22:47|0.02170049
17:22:48|0.02170049
17:22:49|0.02170049
17:22:50|0.02170049
17:22:51|0.02170049
17:22:52|0.02170049
17:22:53|0.02170049
17:22:54|0.02163745
17:22:55|0.02163745
17:22:56|0.02163745
17:22:57|0.02163745
17:22:58|0.02163745
17:22:59|0.02163745
17:23:00|0.02163745
17:23:01|0.02163745
17:23:02|0.0216705
17:23:03|0.02166509
17:23:04|0.02166514
17:23:05|0.02168298
17:23:06|0.02168298
17:23:07|0.02168298
17:23:08|0.02168298
17:23:09|0.02168298
17:23:10|0.02168298
17:23:11|0.02168298
17:23:12|0.02168298
17:23:13|0.02168298
17:23:14|0.02168279
17:23:15|0.02168279
17:23:16|0.02168279
17:23:17|0.02168279
17:23:18|0.02168279
17:23:19|0.02168279
17:23:20|0.02168279
17:23:21|0.02168279
17:23:22|0.02168279
17:23:23|0.02168279
17:23:24|0.02168279
17:23:25|0.02168279
17:23:27|0.02168279
17:23:28|0.02168279
17:23:29|0.02168279
17:23:30|0.02168279
17:23:31|0.02168279
17:23:32|0.02168279
17:23:33|0.02168279
17:23:34|0.02168279
17:23:35|0.02168279
17:23:36|0.02168279
17:23:37|0.02168279
17:23:38|0.02168033
17:23:39|0.02168033
17:23:40|0.02168033
17:23:41|0.02168033
17:23:42|0.02168033
17:23:43|0.02168033
17:23:44|0.02168033
17:23:45|0.02168033
17:23:46|0.02168033
17:23:47|0.02168033
17:23:47|0.02168033
17:23:49|0.02168033
17:23:50|0.02168033
17:23:51|0.02168033
17:23:52|0.02168033
17:23:53|0.02168033
17:23:54|0.02168033
17:23:55|0.02168033
17:23:56|0.02168033
17:23:57|0.02168033
17:23:58|0.02168033
17:23:59|0.02168033
17:24:00|0.02168033
17:24:01|0.02168033
17:24:02|0.02168033
17:24:03|0.02168033
17:24:04|0.02168033
17:24:05|0.02168033
17:24:06|0.02168033
17:24:07|0.02168033
17:24:08|0.02167521
17:24:09|0.02167521
17:24:10|0.02167521
17:24:11|0.02167521
17:24:12|0.02166601
17:24:13|0.02166601
17:24:14|0.02165075
17:24:15|0.02165075
17:24:16|0.02165075
17:24:17|0.02165075
17:24:18|0.02165075
17:24:19|0.02165075
17:24:20|0.02165075
17:24:21|0.02165075
17:24:22|0.02165075
17:24:23|0.02164974
17:24:24|0.02165
17:24:25|0.02165
17:24:26|0.02165
17:24:27|0.02165
17:24:29|0.02165
17:24:30|0.02166863
17:24:30|0.02165
17:24:32|0.02165
17:24:32|0.02165
17:24:33|0.02165
17:24:35|0.02165
17:24:36|0.02165
17:24:36|0.02165
17:24:38|0.02165
17:24:39|0.02165
17:24:40|0.02165
17:24:41|0.02165
17:24:42|0.02165
17:24:43|0.02165
17:24:44|0.02165
17:24:45|0.02165
17:24:46|0.02166854
17:24:47|0.02166854
17:24:48|0.021675
17:24:49|0.021675
17:24:50|0.021675
17:24:51|0.021675
17:24:52|0.021675
17:24:53|0.02166122
17:24:54|0.02166122
17:24:55|0.02166122
17:24:56|0.02166219
17:24:58|0.02166257
17:24:58|0.02166257
17:24:59|0.02166257
17:25:01|0.02166291
17:25:01|0.02166291
17:25:03|0.02166291
17:25:04|0.02166291
17:25:05|0.02166291
17:25:05|0.02166291
17:25:07|0.02166291
17:25:08|0.02166291
17:25:09|0.02166291
17:25:09|0.02166291
17:25:10|0.02166291
17:25:12|0.02166291
17:25:13|0.02166291
17:25:14|0.02166291
17:25:14|0.02166291
17:25:16|0.02166291
17:25:17|0.02166291
17:25:18|0.02166291
17:25:18|0.02166291
17:25:20|0.02166291
17:25:21|0.02166291
17:25:22|0.02166291
17:25:23|0.02166291
17:25:24|0.02166291
17:25:24|0.02166291
17:25:25|0.02166291
17:25:26|0.02166291
17:25:28|0.02166291
17:25:29|0.02166291
17:25:31|0.02166291
17:25:32|0.02166291
17:25:33|0.02166291
17:25:34|0.02166291
17:25:35|0.02166291
17:25:36|0.02166291
17:25:37|0.02166291
17:25:38|0.02166291
17:25:39|0.02166291
17:25:40|0.02166291
17:25:41|0.02166291
17:25:42|0.02166291
17:25:43|0.02166291
17:25:44|0.02166291
17:25:45|0.02166291
17:25:46|0.02166291
17:25:47|0.02166291
17:25:48|0.02166291
17:25:49|0.02166291
17:25:50|0.02166291
17:25:51|0.02166291
17:25:52|0.02166291
17:25:53|0.02166291
17:25:54|0.02166291
17:25:55|0.02166291
17:25:56|0.02166291
17:25:57|0.02166291
17:25:58|0.02166291
17:25:59|0.02166291
17:26:00|0.02166291
17:26:01|0.02166291
17:26:02|0.02166291
17:26:03|0.02166291
17:26:04|0.02166291
17:26:05|0.02166291
17:26:06|0.02166291
17:26:07|0.02166291
17:26:08|0.02166291
17:26:09|0.02166291
17:26:10|0.02166291
17:26:11|0.02166382
17:26:12|0.02166382
17:26:13|0.02166382
17:26:14|0.02166382
17:26:15|0.02169993
17:26:16|0.02169993
17:26:17|0.02169993
17:26:18|0.02169993
17:26:19|0.02169993
17:26:20|0.0216815
17:26:21|0.0216815
17:26:22|0.0216815
17:26:23|0.0216815
17:26:24|0.0216815
17:26:25|0.0216815
17:26:26|0.0216815
17:26:27|0.0216815
17:26:28|0.0216815
17:26:29|0.0216815
17:26:31|0.0216815
17:26:31|0.0216815
17:26:32|0.0216815
17:26:33|0.0216815
17:26:34|0.0216815
17:26:35|0.0216815
17:26:36|0.0216815
17:26:37|0.0216815
17:26:39|0.0216815
17:26:40|0.0216815
17:26:41|0.0216815
17:26:42|0.0216815
17:26:43|0.0216815
17:26:44|0.0216815
17:26:45|0.0216815
17:26:46|0.0216815
17:26:47|0.0216815
17:26:47|0.02172887
17:26:49|0.02170651
17:26:50|0.02170651
17:26:51|0.02170651
17:26:52|0.02170651
17:26:53|0.02170651
17:26:54|0.02170651
17:26:55|0.02170651
17:26:56|0.02170651
17:26:57|0.02170651
17:26:58|0.02170651
17:26:59|0.02170651
17:27:00|0.02170651
17:27:01|0.02170651
17:27:02|0.02170651
17:27:03|0.02170651
17:27:04|0.02170651
17:27:05|0.02168764
17:27:06|0.02168764
17:27:07|0.02168764
17:27:08|0.02168764
17:27:09|0.02168764
17:27:10|0.02168764
17:27:11|0.02168764
17:27:12|0.02168764
17:27:13|0.02168764
17:27:14|0.02168764
17:27:15|0.02168764
17:27:16|0.02168764
17:27:17|0.02168764
17:27:18|0.02168764
17:27:19|0.02168764
17:27:20|0.02168764
17:27:21|0.02168764
17:27:22|0.02168764
17:27:23|0.02168764
17:27:24|0.02168764
17:27:25|0.02168764
17:27:26|0.02168764
17:27:27|0.02168764
17:27:28|0.02168764
17:27:29|0.02168764
17:27:30|0.02168764
17:27:31|0.02168764
17:27:32|0.02168764
17:27:33|0.02168764
17:27:34|0.02168764
17:27:35|0.02168764
17:27:36|0.02168764
17:27:37|0.02168764
17:27:38|0.02168764
17:27:39|0.02168764
17:27:40|0.02168764
17:27:41|0.02168764
17:27:42|0.02168764
17:27:43|0.02168764
17:27:44|0.02168764
17:27:45|0.02168764
17:27:46|0.02168764
17:27:47|0.02168764
17:27:48|0.02168764
17:27:49|0.02168764
17:27:50|0.02168764
17:27:51|0.02168764
17:27:52|0.02168764
17:27:53|0.02168764
17:27:54|0.02168764
17:27:55|0.02168764
17:27:56|0.02168764
17:27:57|0.02168764
17:27:58|0.02168764
17:27:59|0.02168764
17:28:00|0.02168764
17:28:01|0.02168764
17:28:03|0.02168764
17:28:04|0.02168764
17:28:05|0.02168764
17:28:06|0.02168764
17:28:06|0.02168764
17:28:08|0.02168764
17:28:09|0.02168764
17:28:10|0.02168764
17:28:10|0.02168764
17:28:11|0.02168764
17:28:12|0.02168764
17:28:13|0.02168764
17:28:14|0.02168764
17:28:15|0.02168764
17:28:17|0.02168764
17:28:17|0.02168764
17:28:19|0.02168764
17:28:20|0.02168764
17:28:21|0.02168764
17:28:22|0.02168
17:28:23|0.02168
17:28:23|0.02168
17:28:25|0.02168
17:28:26|0.02168
17:28:26|0.02168
17:28:27|0.02168
17:28:29|0.02168
17:28:30|0.02168
17:28:30|0.02168
17:28:32|0.02168
17:28:34|0.02168
17:28:34|0.02168
17:28:35|0.02168
17:28:36|0.02168
17:28:37|0.02168007
17:28:38|0.02168007
17:28:39|0.02168007
17:28:40|0.02168007
17:28:42|0.02168007
17:28:43|0.02168007
17:28:44|0.02168007
17:28:45|0.02168
17:28:45|0.02168
17:28:46|0.02168
17:28:48|0.02168
17:28:49|0.02168
17:28:49|0.02167538
17:28:51|0.02167538
17:28:52|0.02167538
17:28:53|0.02167538
17:28:54|0.02167538
17:28:55|0.02167538
17:28:55|0.02167538
17:28:57|0.02167538
17:28:58|0.02167538
17:28:59|0.02167538
17:29:00|0.02167538
17:29:00|0.02167538
17:29:02|0.02167538
17:29:03|0.02167538
17:29:04|0.02167538
17:29:05|0.02167538
17:29:06|0.02167538
17:29:07|0.02167538
17:29:08|0.02167538
17:29:08|0.02167538
17:29:10|0.02167538
17:29:11|0.02167538
17:29:12|0.02166956
17:29:13|0.02166956
17:29:14|0.02166956
17:29:15|0.02166956
17:29:15|0.0216625
17:29:17|0.0216625
17:29:17|0.0216625
17:29:19|0.0216625
17:29:20|0.0216625
17:29:21|0.02165021
17:29:22|0.02165021
17:29:22|0.02165021
17:29:24|0.02165021
17:29:25|0.02165021
17:29:26|0.02165046
17:29:27|0.02165046
17:29:27|0.02165046
17:29:28|0.02165046
17:29:30|0.02165
17:29:31|0.02165
17:29:32|0.02165
17:29:32|0.02164039
17:29:34|0.02164039
17:29:36|0.02163649
17:29:36|0.02163545
17:29:38|0.0216375
17:29:38|0.0216375
17:29:39|0.0216375
17:29:41|0.0216375
17:29:42|0.0216375
17:29:43|0.0216375
17:29:44|0.0216375
17:29:44|0.0216375
17:29:46|0.02154437
17:29:47|0.02153249
17:29:48|0.02153249
17:29:49|0.02153249
17:29:50|0.02153249
17:29:51|0.02153249
17:29:52|0.02153249
17:29:53|0.02153249
17:29:54|0.02158621
17:29:55|0.02158621
17:29:56|0.0215875
17:29:57|0.0215878
17:29:58|0.0215878
17:29:59|0.0215878
17:30:00|0.0215878
17:30:01|0.0215878
17:30:02|0.02159406
17:30:03|0.02159406
17:30:04|0.02160242
17:30:05|0.02160242
17:30:06|0.02160242
17:30:07|0.02160242
17:30:08|0.02160242
17:30:09|0.02160242
17:30:10|0.02160242
17:30:11|0.02160242
17:30:12|0.02160242
17:30:13|0.02160242
17:30:14|0.02160242
17:30:15|0.02160242
17:30:16|0.02160242
17:30:17|0.02160242
17:30:18|0.0216125
17:30:19|0.02159282
17:30:20|0.02159282
17:30:21|0.02159282
17:30:22|0.02159282
17:30:23|0.02159282
17:30:24|0.0216131
17:30:25|0.0216131
17:30:26|0.0216131
17:30:27|0.0216131
17:30:28|0.0216131
17:30:29|0.0216131
17:30:30|0.0216131
17:30:31|0.0216131
17:30:32|0.0216131
17:30:33|0.0216131
17:30:34|0.0216131
17:30:36|0.0216131
17:30:36|0.0216131
17:30:38|0.0216238
17:30:38|0.0216238
17:30:39|0.0216179
17:30:40|0.0216179
17:30:42|0.0216179
17:30:43|0.0216179
17:30:43|0.0216179
17:30:44|0.0216179
17:30:46|0.0216179
17:30:46|0.0216179
17:30:47|0.0216179
17:30:48|0.0216179
17:30:49|0.0216179
17:30:51|0.0216179
17:30:52|0.0216179
17:30:52|0.0216179
17:30:54|0.0216179
17:30:55|0.0216179
17:30:56|0.0216179
17:30:56|0.0216179
17:30:58|0.0216179
17:30:59|0.0216179
17:31:00|0.0216179
17:31:01|0.0216179
17:31:02|0.0216179
17:31:03|0.0216179
17:31:04|0.0216179
17:31:05|0.0216179
17:31:06|0.0216179
17:31:07|0.0216179
17:31:08|0.0216179
17:31:09|0.0216179
17:31:10|0.0216179
17:31:11|0.0216179
17:31:12|0.02159923
17:31:13|0.02158839
17:31:14|0.02158839
17:31:15|0.02158839
17:31:16|0.02158839
17:31:17|0.02158839
17:31:18|0.02158839
17:31:19|0.02158839
17:31:20|0.02158839
17:31:21|0.02159981
17:31:22|0.02159981
17:31:23|0.02159981
17:31:24|0.02159981
17:31:25|0.02159981
17:31:26|0.02159981
17:31:27|0.02159981
17:31:28|0.02159981
17:31:29|0.02159981
17:31:30|0.02159981
17:31:31|0.02159981
17:31:32|0.02159981
17:31:33|0.02159981
17:31:34|0.0215537
17:31:35|0.0215537
17:31:37|0.0215537
17:31:38|0.02157248
17:31:39|0.02157248
17:31:40|0.02157248
17:31:41|0.02157248
17:31:42|0.02157248
17:31:43|0.02157248
17:31:44|0.02157248
17:31:45|0.02157248
17:31:46|0.02157248
17:31:47|0.02157248
17:31:48|0.02157248
17:31:49|0.02157248
17:31:50|0.02157248
17:31:51|0.02157248
17:31:52|0.02158377
17:31:53|0.02158376
17:31:54|0.02158376
17:31:55|0.02158376
17:31:56|0.02158376
17:31:57|0.02158376
17:31:58|0.02158376
17:31:59|0.02157248
17:32:00|0.02157248
17:32:01|0.02157248
17:32:02|0.02157248
17:32:03|0.02157248
17:32:04|0.02157248
17:32:05|0.02157248
17:32:06|0.02157248
17:32:07|0.02157248
17:32:08|0.02157248
17:32:09|0.02157248
17:32:10|0.02157248
17:32:11|0.02157248
17:32:12|0.02157248
17:32:13|0.02157253
17:32:14|0.02157253
17:32:15|0.02157253
17:32:16|0.02157253
17:32:17|0.02157253
17:32:18|0.02157253
17:32:19|0.02157253
17:32:20|0.02157253
17:32:21|0.02157253
17:32:22|0.02157253
17:32:23|0.02158328
17:32:24|0.02157248
17:32:25|0.02157248
17:32:26|0.02157248
17:32:27|0.02157248
17:32:28|0.02157248
17:32:29|0.02157248
17:32:30|0.02157248
17:32:31|0.02157248
17:32:32|0.02157248
17:32:33|0.02157248
17:32:34|0.02157245
17:32:36|0.02157245
17:32:37|0.02157245
17:32:38|0.02157163
17:32:40|0.02157163
17:32:40|0.02157163
17:32:41|0.02157163
17:32:42|0.02157163
17:32:43|0.02157163
17:32:44|0.02157163
17:32:45|0.02155467
17:32:46|0.02155467
17:32:47|0.02155467
17:32:48|0.02155467
17:32:49|0.02155467
17:32:50|0.0215716
17:32:51|0.0215716
17:32:52|0.0215716
17:32:53|0.0215716
17:32:54|0.0215716
17:32:55|0.0215716
17:32:56|0.0215716
17:32:57|0.0215716
17:32:58|0.0215716
17:32:59|0.0215716
17:33:00|0.0215716
17:33:01|0.0215605
17:33:02|0.0215605
17:33:03|0.0215605
17:33:04|0.0215605
17:33:05|0.0215605
17:33:06|0.0215605
17:33:07|0.0215605
17:33:08|0.0215605
17:33:09|0.0215605
17:33:10|0.0215605
17:33:11|0.0215605
17:33:12|0.0215605
17:33:13|0.0215605
17:33:14|0.0215605
17:33:15|0.0215605
17:33:16|0.0215605
17:33:17|0.0215605
17:33:18|0.0215605
17:33:19|0.0215605
17:33:20|0.0215537
17:33:21|0.0215537
17:33:22|0.0215537
17:33:23|0.0215537
17:33:24|0.0215537
17:33:25|0.0215537
17:33:26|0.0215537
17:33:27|0.0215537
17:33:28|0.0215537
17:33:29|0.0215537
17:33:30|0.0215537
17:33:31|0.02156
17:33:32|0.02156
17:33:33|0.02156
17:33:34|0.02156084
17:33:36|0.02156084
17:33:37|0.02155149
17:33:38|0.02155149
17:33:39|0.02155149
17:33:40|0.02153088
17:33:42|0.02153088
17:33:42|0.02153088
17:33:43|0.02153088
17:33:44|0.02153088
17:33:45|0.02153088
17:33:46|0.02153088
17:33:47|0.02153088
17:33:48|0.02153088
17:33:49|0.02153088
17:33:50|0.02153088
17:33:51|0.02153088
17:33:52|0.02153088
17:33:53|0.02153966
17:33:54|0.02153966
17:33:55|0.02153966
17:33:56|0.02153966
17:33:57|0.02153088
17:33:58|0.02153088
17:33:59|0.02153088
17:34:00|0.02153088
17:34:01|0.02153088
17:34:02|0.02153966
17:34:03|0.02153967
17:34:04|0.02153966
17:34:05|0.02153966
17:34:06|0.02153966
17:34:07|0.02153966
17:34:08|0.02153966
17:34:09|0.02153966
17:34:10|0.02153966
17:34:11|0.02153966
17:34:12|0.02153966
17:34:13|0.02153966
17:34:14|0.02153966
17:34:15|0.02153966
17:34:16|0.02153966
17:34:17|0.02153089
17:34:18|0.02153089
17:34:19|0.02153089
17:34:20|0.02153089
17:34:21|0.02153966
17:34:22|0.02153966
17:34:23|0.02153966
17:34:24|0.02153966
17:34:25|0.02153966
17:34:26|0.02153966
17:34:27|0.02153966
17:34:28|0.02153966
17:34:29|0.02153966
17:34:30|0.02153966
17:34:31|0.02153966
17:34:32|0.02153966
17:34:33|0.02153966
17:34:34|0.02153966
17:34:35|0.02153966
17:34:36|0.02153966
17:34:37|0.02153966
17:34:39|0.02153966
17:34:40|0.02153966
17:34:41|0.02153966
17:34:42|0.02153966
17:34:43|0.02153966
17:34:44|0.02153966
17:34:45|0.02153966
17:34:46|0.02153966
17:34:47|0.02153966
17:34:48|0.02153966
17:34:49|0.02153966
17:34:50|0.02153966
17:34:51|0.02153966
17:34:52|0.02153966
17:34:53|0.02153966
17:34:54|0.02153966
17:34:55|0.02153966
17:34:56|0.02153966
17:34:57|0.02153966
17:34:58|0.02153966
17:34:59|0.02153966
17:35:00|0.02153966
17:35:01|0.02153966
17:35:02|0.02153966
17:35:03|0.02153966
17:35:04|0.02153966
17:35:05|0.02153966
17:35:06|0.02153966
17:35:07|0.02153966
17:35:08|0.02153966
17:35:09|0.02153966
17:35:10|0.02153985
17:35:11|0.02153985
17:35:12|0.02153985
17:35:13|0.02153985
17:35:14|0.02153985
17:35:15|0.02153985
17:35:16|0.02153985
17:35:17|0.02153985
17:35:18|0.02153985
17:35:19|0.02153985
17:35:20|0.02153985
17:35:21|0.02153985
17:35:22|0.02153985
17:35:23|0.02153985
17:35:24|0.02153985
17:35:25|0.02153985
17:35:26|0.02153985
17:35:27|0.02153985
17:35:28|0.02153985
17:35:29|0.02153985
17:35:30|0.02153985
17:35:31|0.02153985
17:35:32|0.02153985
17:35:33|0.02153985
17:35:34|0.02153985
17:35:35|0.02153985
17:35:36|0.02153985
17:35:37|0.02153985
17:35:39|0.02153985
17:35:40|0.02153985
17:35:41|0.02153985
17:35:42|0.02153985
17:35:43|0.02153985
17:35:44|0.0215886
17:35:45|0.0215886
17:35:46|0.0215886
17:35:47|0.0215886
17:35:48|0.0215886
17:35:49|0.0215886
17:35:50|0.0215886
17:35:51|0.0215886
17:35:52|0.0215886
17:35:52|0.0215886
17:35:54|0.0215886
17:35:54|0.0215886
17:35:55|0.02155027
17:35:57|0.02155027
17:35:58|0.02155027
17:35:59|0.02155027
17:36:00|0.02155027
17:36:01|0.02155
17:36:02|0.02155
17:36:03|0.02155
17:36:04|0.02155
17:36:05|0.02155
17:36:06|0.02155
17:36:07|0.02155
17:36:08|0.02155
17:36:09|0.02155
17:36:10|0.02155
17:36:11|0.02155
17:36:12|0.02155
17:36:13|0.02155
17:36:14|0.02155
17:36:15|0.02155
17:36:15|0.02155
17:36:16|0.02155
17:36:18|0.02155
17:36:19|0.02155
17:36:20|0.02155
17:36:21|0.02155
17:36:22|0.02155
17:36:23|0.02155
17:36:24|0.02155
17:36:25|0.02155
17:36:26|0.02155
17:36:27|0.02155
17:36:28|0.02155
17:36:29|0.02155
17:36:30|0.02155
17:36:31|0.02155
17:36:32|0.02155
17:36:33|0.02155
17:36:34|0.02153815
17:36:35|0.02153815
17:36:36|0.02153815
17:36:37|0.02153815
17:36:38|0.02153815
17:36:39|0.02153815
17:36:41|0.02153815
17:36:42|0.02153815
17:36:43|0.02153815
17:36:43|0.02153815
17:36:44|0.02153815
17:36:46|0.02153815
17:36:46|0.02153815
17:36:47|0.02153815
17:36:49|0.02153815
17:36:49|0.02153837
17:36:50|0.02153837
17:36:51|0.02153837
17:36:53|0.02153837
17:36:53|0.02153837
17:36:55|0.02153837
17:36:55|0.02153837
17:36:57|0.02153837
17:36:58|0.02153891
17:36:59|0.02153891
17:37:00|0.02155
17:37:01|0.02155
17:37:02|0.02155
17:37:03|0.02155
17:37:04|0.02155
17:37:05|0.02155
17:37:06|0.02155
17:37:07|0.02155
17:37:08|0.02155
17:37:08|0.02155
17:37:10|0.02155
17:37:11|0.02155
17:37:12|0.02155
17:37:13|0.02155
17:37:14|0.02155
17:37:15|0.02155
17:37:16|0.02156084
17:37:17|0.02156084
17:37:18|0.02156084
17:37:18|0.02156084
17:37:20|0.02156084
17:37:21|0.02156084
17:37:21|0.02156084
17:37:23|0.02156084
17:37:24|0.02156084
17:37:25|0.02156071
17:37:26|0.02156071
17:37:27|0.02156071
17:37:28|0.02156071
17:37:28|0.02156071
17:37:30|0.02156071
17:37:31|0.02156071
17:37:32|0.02156071
17:37:33|0.02156071
17:37:34|0.02156071
17:37:35|0.02156071
17:37:36|0.02156071
17:37:37|0.02156071
17:37:37|0.02156071
17:37:38|0.02156071
17:37:40|0.02156071
17:37:41|0.02156071
17:37:42|0.02156071
17:37:43|0.02156071
17:37:44|0.02156071
17:37:45|0.02156071
17:37:46|0.02156071
17:37:47|0.02156071
17:37:48|0.02156071
17:37:49|0.02156071
17:37:51|0.02156071
17:37:51|0.02156071
17:37:52|0.02156071
17:37:53|0.02156071
17:37:54|0.02156071
17:37:55|0.02156071
17:37:56|0.02156071
17:37:57|0.02156071
17:37:58|0.02156071
17:37:59|0.02156071
17:38:00|0.02156071
17:38:01|0.02156071
17:38:02|0.02156071
17:38:03|0.02156071
17:38:04|0.02156071
17:38:05|0.02156071
17:38:06|0.02156071
17:38:07|0.02156071
17:38:08|0.02156071
17:38:09|0.02156071
17:38:10|0.02156071
17:38:11|0.02156071
17:38:12|0.02156071
17:38:13|0.02156071
17:38:14|0.02156071
17:38:15|0.02156071
17:38:16|0.02156071
17:38:17|0.02156071
17:38:18|0.02156071
17:38:19|0.02156071
17:38:20|0.02156071
17:38:21|0.02156071
17:38:22|0.02156071
17:38:24|0.02156071
17:38:24|0.02156071
17:38:26|0.02156071
17:38:26|0.02156071
17:38:27|0.02156071
17:38:28|0.02156071
17:38:29|0.02156071
17:38:31|0.02156071
17:38:31|0.02156071
17:38:32|0.02156071
17:38:33|0.02156071
17:38:34|0.02156071
17:38:36|0.02156071
17:38:37|0.02156071
17:38:37|0.02156071
17:38:38|0.02156071
17:38:39|0.02156071
17:38:40|0.02156071
17:38:42|0.02156071
17:38:43|0.02156071
17:38:45|0.02156071
17:38:46|0.02156071
17:38:47|0.02156071
17:38:47|0.02156071
17:38:49|0.02156071
17:38:50|0.02156071
17:38:51|0.02156071
17:38:52|0.02156071
17:38:53|0.02156071
17:38:53|0.02156071
17:38:55|0.02156071
17:38:56|0.02156071
17:38:57|0.02156071
17:38:58|0.02156071
17:38:58|0.02156071
17:39:00|0.02156071
17:39:00|0.02156071
17:39:02|0.02156071
17:39:03|0.0215708
17:39:04|0.0215708
17:39:05|0.0215708
17:39:06|0.0215708
17:39:07|0.0215708
17:39:08|0.0215708
17:39:09|0.0215708
17:39:10|0.0215708
17:39:11|0.0215708
17:39:11|0.0215708
17:39:13|0.0215708
17:39:14|0.0215708
17:39:15|0.0215708
17:39:16|0.0215708
17:39:17|0.0215708
17:39:17|0.0215708
17:39:19|0.0215708
17:39:20|0.0215708
17:39:21|0.0215708
17:39:22|0.0215708
17:39:23|0.0215708
17:39:24|0.0215708
17:39:25|0.02159689
17:39:26|0.02159689
17:39:27|0.02159689
17:39:28|0.02159689
17:39:29|0.02159689
17:39:30|0.02159689
17:39:31|0.02159689
17:39:32|0.02159689
17:39:33|0.02159689
17:39:34|0.02159689
17:39:35|0.02159689
17:39:36|0.02159689
17:39:37|0.02159689
17:39:38|0.02159598
17:39:39|0.02159598
17:39:40|0.02159598
17:39:41|0.02159598
17:39:42|0.02159598
17:39:44|0.02159598
17:39:44|0.02159598
17:39:45|0.02159598
17:39:46|0.02159598
17:39:48|0.02165062
17:39:49|0.02165444
17:39:49|0.02165444
17:39:50|0.02165444
17:39:51|0.02165444
17:39:53|0.02165444
17:39:54|0.02165444
17:39:55|0.02165444
17:39:55|0.02165444
17:39:57|0.02165444
17:39:58|0.02165444
17:39:59|0.02165444
17:39:59|0.02165444
17:40:01|0.02165444
17:40:02|0.02165444
17:40:02|0.02166778
17:40:03|0.02166778
17:40:04|0.02166778
17:40:06|0.02166778
17:40:06|0.02166778
17:40:08|0.02165726
17:40:09|0.02165726
17:40:10|0.02165726
17:40:11|0.02165726
17:40:12|0.02165726
17:40:12|0.02165726
17:40:13|0.02167533
17:40:14|0.02167533
17:40:15|0.02167533
17:40:16|0.02172552
17:40:17|0.02172552
17:40:18|0.02172552
17:40:19|0.02172552
17:40:21|0.02172552
17:40:22|0.02172552
17:40:22|0.02168757
17:40:24|0.02168757
17:40:24|0.02168757
17:40:26|0.02168757
17:40:27|0.02168757
17:40:28|0.02168757
17:40:29|0.02168757
17:40:30|0.02168757
17:40:31|0.02168757
17:40:31|0.02168757
17:40:33|0.02168757
17:40:34|0.02168757
17:40:35|0.02168757
17:40:36|0.02168757
17:40:37|0.02168757
17:40:38|0.02168757
17:40:39|0.02168757
17:40:40|0.02168757
17:40:41|0.02168757
17:40:41|0.021675
17:40:43|0.021675
17:40:44|0.021675
17:40:46|0.021675
17:40:47|0.02167498
17:40:48|0.02167498
17:40:49|0.02167498
17:40:50|0.02167498
17:40:51|0.02167498
17:40:52|0.02167498
17:40:53|0.02167498
17:40:54|0.02167498
17:40:55|0.02167498
17:40:56|0.02167498
17:40:57|0.0216625
17:40:58|0.0216625
17:40:59|0.0216625
17:41:00|0.0216625
17:41:01|0.0216625
17:41:02|0.0216625
17:41:03|0.02165
17:41:04|0.02165
17:41:05|0.02165
17:41:06|0.02165
17:41:07|0.02165
17:41:08|0.02165
17:41:10|0.02165
17:41:10|0.02165
17:41:11|0.02165
17:41:12|0.02165
17:41:13|0.02164999
17:41:14|0.02165
17:41:15|0.02165
17:41:16|0.02165
17:41:17|0.02165
17:41:18|0.02165
17:41:19|0.02165
17:41:20|0.02165
17:41:21|0.02165
17:41:23|0.02163544
17:41:23|0.02163544
17:41:25|0.02163544
17:41:26|0.02164018
17:41:27|0.02164018
17:41:28|0.02164018
17:41:29|0.02164018
17:41:29|0.02164018
17:41:31|0.02164018
17:41:32|0.02164018
17:41:33|0.02165
17:41:34|0.02165
17:41:35|0.02165
17:41:36|0.02165
17:41:37|0.02165
17:41:38|0.02165
17:41:39|0.02165
17:41:40|0.02165252
17:41:41|0.02166581
17:41:42|0.02166581
17:41:43|0.02165011
17:41:44|0.02165011
17:41:46|0.02165011
17:41:46|0.02164997
17:41:48|0.02163374
17:41:49|0.02163374
17:41:50|0.02163374
17:41:51|0.02163374
17:41:52|0.02163374
17:41:52|0.02163228
17:41:54|0.02163228
17:41:55|0.02163228
17:41:56|0.02163395
17:41:57|0.02163395
17:41:58|0.02163395
17:41:59|0.02163395
17:42:00|0.02163395
17:42:01|0.02163395
17:42:02|0.02163395
17:42:04|0.02163395
17:42:04|0.02163395
17:42:05|0.02163395
17:42:06|0.02163395
17:42:07|0.02163395
17:42:08|0.02163395
17:42:09|0.02163395
17:42:10|0.02163395
17:42:11|0.02163395
17:42:12|0.02163395
17:42:13|0.02163395
17:42:14|0.02163395
17:42:16|0.02163395
17:42:16|0.02163374
17:42:17|0.02163374
17:42:19|0.02163374
17:42:19|0.02163374
17:42:20|0.02163382
17:42:21|0.02163382
17:42:22|0.02163382
17:42:23|0.02163382
17:42:25|0.02163382
17:42:25|0.02163382
17:42:26|0.02163382
17:42:27|0.02163382
17:42:28|0.02163382
17:42:29|0.02163382
17:42:30|0.02163382
17:42:31|0.02163382
17:42:32|0.02163382
17:42:33|0.02163382
17:42:34|0.02163382
17:42:35|0.02163382
17:42:36|0.02163382
17:42:37|0.02163382
17:42:38|0.02163382
17:42:39|0.02163382
17:42:41|0.02163382
17:42:41|0.02163382
17:42:42|0.02163382
17:42:43|0.02163382
17:42:44|0.02163382
17:42:46|0.02163382
17:42:47|0.02163382
17:42:47|0.02163382
17:42:49|0.02163382
17:42:50|0.02163382
17:42:51|0.02163382
17:42:52|0.02163382
17:42:52|0.02161102
17:42:54|0.02161102
17:42:55|0.02161102
17:42:56|0.02161102
17:42:57|0.02161102
17:42:58|0.02161102
17:42:59|0.02161102
17:43:00|0.02161102
17:43:01|0.02161102
17:43:02|0.02161102
17:43:03|0.02161102
17:43:04|0.02161102
17:43:04|0.02161102
17:43:06|0.02161102
17:43:07|0.02161102
17:43:08|0.02161102
17:43:09|0.02161102
17:43:10|0.02161102
17:43:11|0.02161102
17:43:12|0.02161102
17:43:13|0.02161102
17:43:14|0.02161102
17:43:15|0.02160966
17:43:16|0.0216008
17:43:17|0.0216008
17:43:17|0.0216008
17:43:19|0.0216008
17:43:20|0.0216008
17:43:21|0.0216008
17:43:22|0.0216008
17:43:23|0.0216008
17:43:24|0.0216008
17:43:25|0.0216008
17:43:26|0.0216008
17:43:27|0.02159691
17:43:28|0.02159691
17:43:29|0.02159691
17:43:30|0.02159691
17:43:30|0.02159691
17:43:32|0.02159691
17:43:32|0.02159691
17:43:34|0.02159691
17:43:34|0.021602
17:43:36|0.021602
17:43:37|0.021602
17:43:37|0.021602
17:43:39|0.021602
17:43:39|0.021602
17:43:41|0.021602
17:43:42|0.021602
17:43:43|0.021602
17:43:44|0.021602
17:43:45|0.021602
17:43:45|0.021602
17:43:47|0.02161079
17:43:48|0.02161079
17:43:49|0.02161079
17:43:51|0.02161079
17:43:51|0.02161079
17:43:52|0.02161079
17:43:53|0.02161079
17:43:55|0.02161079
17:43:55|0.02161079
17:43:56|0.02161079
17:43:57|0.02161079
17:43:58|0.02161079
17:43:59|0.02161079
17:44:00|0.02161079
17:44:01|0.02161079
17:44:02|0.02161079
17:44:03|0.02161079
17:44:04|0.02161079
17:44:06|0.02161079
17:44:06|0.02161079
17:44:07|0.02161079
17:44:08|0.02161079
17:44:09|0.02161079
17:44:11|0.02160058
17:44:11|0.02160058
17:44:12|0.02160058
17:44:13|0.02160058
17:44:14|0.02160058
17:44:15|0.02160058
17:44:17|0.02160166
17:44:17|0.02160174
17:44:19|0.02160174
17:44:19|0.02160174
17:44:20|0.02160174
17:44:22|0.02161369
17:44:22|0.02161369
17:44:23|0.02161369
17:44:24|0.02161369
17:44:26|0.02161369
17:44:27|0.02161079
17:44:28|0.02161079
17:44:29|0.02161079
17:44:29|0.02161079
17:44:31|0.02161211
17:44:32|0.02161211
17:44:33|0.02161211
17:44:34|0.02161211
17:44:35|0.02161211
17:44:35|0.02161211
17:44:37|0.02161211
17:44:38|0.02161211
17:44:39|0.02161211
17:44:39|0.02159237
17:44:41|0.02159237
17:44:42|0.02159237
17:44:43|0.02159237
17:44:43|0.02159237
17:44:45|0.02159237
17:44:46|0.02159237
17:44:46|0.02159237
17:44:49|0.02159237
17:44:50|0.02159237
17:44:51|0.02159237
17:44:51|0.02159237
17:44:53|0.02159237
17:44:54|0.02159237
17:44:55|0.02159237
17:44:55|0.02159237
17:44:57|0.02159237
17:44:57|0.02159237
17:44:58|0.02159237
17:44:59|0.02159237
17:45:01|0.02159237
17:45:02|0.02159237
17:45:02|0.02159237
17:45:03|0.02159237
17:45:04|0.02159237
17:45:06|0.02159237
17:45:06|0.02159237
17:45:08|0.02159237
17:45:08|0.02159237
17:45:09|0.02159237
17:45:10|0.02159237
17:45:12|0.02159237
17:45:13|0.02159237
17:45:14|0.02159237
17:45:15|0.02159237
17:45:16|0.02159237
17:45:18|0.02159237
17:45:18|0.02159237
17:45:19|0.02159237
17:45:20|0.02159237
17:45:21|0.02159237
17:45:22|0.02159237
17:45:23|0.02159237
17:45:24|0.02159237
17:45:25|0.02159237
17:45:26|0.02159237
17:45:27|0.02159237
17:45:28|0.02159237
17:45:29|0.02159237
17:45:30|0.02159237
17:45:31|0.02159237
17:45:32|0.02159237
17:45:33|0.0215875
17:45:34|0.0215875
17:45:35|0.0215875
17:45:36|0.0215875
17:45:37|0.0215875
17:45:38|0.0215875
17:45:39|0.0215875
17:45:40|0.0215875
17:45:41|0.0215875
17:45:42|0.0216
17:45:43|0.0216
17:45:44|0.0216
17:45:45|0.0216
17:45:46|0.0216
17:45:47|0.0216
17:45:49|0.0216
17:45:49|0.0216
17:45:51|0.0216
17:45:52|0.0216
17:45:53|0.02158551
17:45:54|0.02158551
17:45:55|0.02158551
17:45:56|0.02158551
17:45:57|0.02158551
17:45:58|0.02158551
17:45:59|0.02158551
17:46:00|0.02158551
17:46:01|0.02158551
17:46:02|0.02158551
17:46:03|0.02158551
17:46:04|0.02158551
17:46:05|0.02158551
17:46:06|0.02158551
17:46:07|0.02158551
17:46:08|0.02158551
17:46:09|0.02158551
17:46:10|0.02158551
17:46:11|0.02158551
17:46:12|0.0216
17:46:13|0.0216
17:46:14|0.0216
17:46:15|0.0216
17:46:16|0.0216
17:46:17|0.0216
17:46:18|0.0216
17:46:19|0.02158718
17:46:20|0.02158718
17:46:21|0.02158718
17:46:22|0.02158718
17:46:23|0.02158718
17:46:24|0.02158718
17:46:25|0.02158718
17:46:26|0.02158718
17:46:27|0.02158718
17:46:28|0.02160955
17:46:29|0.02160955
17:46:30|0.02158734
17:46:31|0.02158734
17:46:32|0.02158734
17:46:33|0.02158734
17:46:34|0.02158734
17:46:35|0.02158734
17:46:36|0.02158734
17:46:37|0.02158734
17:46:38|0.02158734
17:46:39|0.02158734
17:46:40|0.02158734
17:46:41|0.02158734
17:46:42|0.02158734
17:46:43|0.02158734
17:46:44|0.02158734
17:46:45|0.02158734
17:46:46|0.02160993
17:46:47|0.02160993
17:46:48|0.02160993
17:46:49|0.02160993
17:46:50|0.02160993
17:46:52|0.02160993
17:46:53|0.02160993
17:46:54|0.02160993
17:46:55|0.02160993
17:46:56|0.02161
17:46:57|0.02161
17:46:58|0.02161
17:46:59|0.02161
17:47:00|0.02161
17:47:01|0.02161
17:47:02|0.02161
17:47:03|0.02161
17:47:04|0.02161
17:47:05|0.02159136
17:47:06|0.02159136
17:47:07|0.02159136
17:47:08|0.02159136
17:47:09|0.02159136
17:47:10|0.02159136
17:47:11|0.02159136
17:47:12|0.02159136
17:47:13|0.02159136
17:47:14|0.02159136
17:47:15|0.02159136
17:47:16|0.02159136
17:47:17|0.02159136
17:47:18|0.02159136
17:47:19|0.02159136
17:47:20|0.02159136
17:47:21|0.02159136
17:47:23|0.0216154
17:47:23|0.0216154
17:47:24|0.02161007
17:47:25|0.02162394
17:47:26|0.02162394
17:47:27|0.02162394
17:47:28|0.02162388
17:47:29|0.02162388
17:47:30|0.02162388
17:47:31|0.02162402
17:47:32|0.02162402
17:47:33|0.02162402
17:47:34|0.021629
17:47:35|0.02158791
17:47:36|0.0215914
17:47:37|0.0215914
17:47:38|0.0215914
17:47:39|0.02157804
17:47:40|0.02160006
17:47:41|0.02160006
17:47:42|0.02160006
17:47:43|0.02160006
17:47:44|0.02160006
17:47:45|0.02160006
17:47:46|0.02160006
17:47:47|0.02160006
17:47:48|0.02160006
17:47:49|0.02160006
17:47:51|0.02160006
17:47:52|0.02160006
17:47:53|0.02160006
17:47:54|0.02160006
17:47:55|0.02160006
17:47:56|0.02160006
17:47:57|0.02160006
17:47:58|0.02160784
17:47:59|0.02160784
17:47:59|0.02160784
17:48:01|0.02160784
17:48:02|0.02160784
17:48:03|0.02160784
17:48:04|0.02160784
17:48:05|0.02160784
17:48:06|0.02160784
17:48:07|0.02160784
17:48:09|0.02160784
17:48:09|0.02160784
17:48:10|0.02160784
17:48:11|0.02160784
17:48:12|0.02160784
17:48:13|0.02160784
17:48:14|0.02160784
17:48:15|0.02160784
17:48:16|0.02160784
17:48:17|0.02160784
17:48:18|0.02160784
17:48:20|0.02162034
17:48:20|0.02162034
17:48:21|0.02162034
17:48:22|0.02162034
17:48:23|0.02162034
17:48:24|0.02162034
17:48:25|0.02162034
17:48:26|0.02162034
17:48:27|0.02162034
17:48:28|0.02162074
17:48:29|0.02162074
17:48:30|0.02162074
17:48:31|0.02162074
17:48:32|0.02162074
17:48:33|0.02162074
17:48:34|0.02162074
17:48:35|0.02162074
17:48:36|0.02162074
17:48:37|0.02162074
17:48:38|0.02162074
17:48:39|0.02162074
17:48:41|0.02162074
17:48:41|0.02162074
17:48:42|0.02162074
17:48:43|0.02162074
17:48:44|0.02162074
17:48:45|0.02162074
17:48:46|0.02162074
17:48:47|0.02162074
17:48:48|0.02162074
17:48:49|0.02162074
17:48:50|0.02162074
17:48:52|0.02162074
17:48:53|0.02162074
17:48:54|0.02162074
17:48:55|0.02162074
17:48:56|0.02162074
17:48:57|0.02162074
17:48:58|0.02162074
17:48:59|0.02162074
17:49:01|0.02162074
17:49:02|0.02162074
17:49:02|0.02162074
17:49:04|0.02162074
17:49:04|0.02162074
17:49:05|0.02162074
17:49:07|0.02162074
17:49:08|0.02162074
17:49:08|0.02160329
17:49:10|0.02160329
17:49:10|0.02160329
17:49:11|0.02160329
17:49:12|0.02160329
17:49:14|0.02160329
17:49:14|0.02160329
17:49:16|0.02159
17:49:17|0.02159
17:49:18|0.02159
17:49:18|0.02159
17:49:19|0.02159
17:49:21|0.02159
17:49:22|0.02159
17:49:22|0.02159
17:49:23|0.02159
17:49:25|0.02159
17:49:26|0.02159
17:49:27|0.02159
17:49:28|0.02159
17:49:29|0.02159
17:49:30|0.02159
17:49:30|0.02159
17:49:32|0.02159
17:49:32|0.02159405
17:49:34|0.02159405
17:49:35|0.02159405
17:49:35|0.02159405
17:49:37|0.02159405
17:49:37|0.02159405
17:49:39|0.02159405
17:49:40|0.02159405
17:49:41|0.02159405
17:49:42|0.02159405
17:49:43|0.02159405
17:49:44|0.02159405
17:49:45|0.02159405
17:49:45|0.02159405
17:49:46|0.02159405
17:49:48|0.02159405
17:49:49|0.02159405
17:49:49|0.02159651
17:49:51|0.02159651
17:49:51|0.02159651
17:49:53|0.02159651
17:49:55|0.02159651
17:49:55|0.02159651
17:49:57|0.02159651
17:49:58|0.02159651
17:49:59|0.02159651
17:50:00|0.02159651
17:50:01|0.02159651
17:50:02|0.02159651
17:50:03|0.02159651
17:50:03|0.02159651
17:50:05|0.02159651
17:50:06|0.02159651
17:50:06|0.02159651
17:50:08|0.02159651
17:50:09|0.02159651
17:50:09|0.02159651
17:50:11|0.02159651
17:50:12|0.02159651
17:50:13|0.02159651
17:50:14|0.02159651
17:50:15|0.02159651
17:50:16|0.02159651
17:50:17|0.02159651
17:50:18|0.02159651
17:50:19|0.02159651
17:50:20|0.02159651
17:50:21|0.02159651
17:50:22|0.02159651
17:50:23|0.02159651
17:50:24|0.02159651
17:50:25|0.02159651
17:50:26|0.02159651
17:50:27|0.02159651
17:50:28|0.02159651
17:50:29|0.02159651
17:50:30|0.02159651
17:50:31|0.02159651
17:50:32|0.02159651
17:50:33|0.02159651
17:50:34|0.02159651
17:50:35|0.02159651
17:50:36|0.02159651
17:50:37|0.02159651
17:50:38|0.02159651
17:50:39|0.02159651
17:50:40|0.02159651
17:50:41|0.02159651
17:50:42|0.02159
17:50:43|0.02159
17:50:44|0.02159
17:50:45|0.02159
17:50:46|0.02159
17:50:47|0.02159
17:50:48|0.02159
17:50:49|0.02159
17:50:50|0.02159
17:50:51|0.02159
17:50:52|0.02157803
17:50:53|0.02157803
17:50:55|0.02157803
17:50:55|0.02157803
17:50:56|0.02157803
17:50:57|0.02157803
17:50:59|0.02157748
17:51:00|0.02157748
17:51:01|0.02156403
17:51:01|0.02156403
17:51:02|0.02157
17:51:04|0.02157
17:51:04|0.02157
17:51:06|0.02157
17:51:07|0.02157
17:51:07|0.02157
17:51:09|0.02157
17:51:09|0.02157
17:51:10|0.02157
17:51:11|0.02157
17:51:12|0.02157
17:51:13|0.02157
17:51:14|0.02157
17:51:16|0.02157
17:51:16|0.02157
17:51:18|0.02157
17:51:18|0.02157
17:51:19|0.02157
17:51:20|0.02157
17:51:21|0.02157
17:51:23|0.02157
17:51:23|0.02157
17:51:24|0.02157
17:51:25|0.02157
17:51:27|0.02157
17:51:27|0.02157
17:51:28|0.02157
17:51:29|0.02157
17:51:31|0.02157
17:51:32|0.02157
17:51:33|0.02157
17:51:33|0.02157
17:51:34|0.02157
17:51:35|0.02157
17:51:37|0.02157
17:51:38|0.02157
17:51:38|0.02157
17:51:40|0.02157
17:51:40|0.02157
17:51:41|0.02157
17:51:43|0.02157
17:51:43|0.02157
17:51:44|0.02157
17:51:45|0.02157
17:51:46|0.02157
17:51:47|0.02157
17:51:48|0.02157
17:51:49|0.02157
17:51:50|0.02157
17:51:51|0.02157
17:51:52|0.02157777
17:51:53|0.02157
17:51:55|0.02157
17:51:56|0.02157
17:51:57|0.02157774
17:51:58|0.02157774
17:51:59|0.02157774
17:52:00|0.02157774
17:52:01|0.02157774
17:52:02|0.02157774
17:52:03|0.02157774
17:52:04|0.02157774
17:52:05|0.02157774
17:52:06|0.02157774
17:52:07|0.02157774
17:52:09|0.02157774
17:52:09|0.02157774
17:52:10|0.02157774
17:52:12|0.02157774
17:52:13|0.02157774
17:52:14|0.02157774
17:52:15|0.02157774
17:52:16|0.02157774
17:52:17|0.02157774
17:52:18|0.02157774
17:52:19|0.02157774
17:52:19|0.02157774
17:52:21|0.02157774
17:52:22|0.02157774
17:52:22|0.02157774
17:52:24|0.02157774
17:52:25|0.02157774
17:52:26|0.02157774
17:52:27|0.02157774
17:52:28|0.02157774
17:52:29|0.02157774
17:52:30|0.02156178
17:52:30|0.02156178
17:52:32|0.02156178
17:52:32|0.02156178
17:52:34|0.02155678
17:52:35|0.02155678
17:52:36|0.02155678
17:52:37|0.02155678
17:52:37|0.02155678
17:52:38|0.02155678
17:52:39|0.02155678
17:52:40|0.02155678
17:52:41|0.02155678
17:52:43|0.0215614
17:52:44|0.0215614
17:52:45|0.0215614
17:52:46|0.0215614
17:52:47|0.0215614
17:52:47|0.0215614
17:52:48|0.0215614
17:52:50|0.0215614
17:52:51|0.0215614
17:52:51|0.0215614
17:52:53|0.0215614
17:52:54|0.0215614
17:52:55|0.0215614
17:52:56|0.0215614
17:52:57|0.0215614
17:52:58|0.0215614
17:52:59|0.0215614
17:53:00|0.0215614
17:53:01|0.0215614
17:53:03|0.0215614
17:53:03|0.0215614
17:53:04|0.0215537
17:53:05|0.0215537
17:53:06|0.0215537
17:53:08|0.02154897
17:53:08|0.02154897
17:53:10|0.02154897
17:53:10|0.02154897
17:53:12|0.02154897
17:53:13|0.02154897
17:53:14|0.02154897
17:53:15|0.02154897
17:53:16|0.02154897
17:53:16|0.02154897
17:53:18|0.02154897
17:53:19|0.02154897
17:53:20|0.02154897
17:53:21|0.02154897
17:53:22|0.02154897
17:53:23|0.02154897
17:53:24|0.02154897
17:53:25|0.02154897
17:53:26|0.02154581
17:53:27|0.02154581
17:53:28|0.02154581
17:53:29|0.02154581
17:53:30|0.02154581
17:53:31|0.02154581
17:53:32|0.02154581
17:53:33|0.02154581
17:53:33|0.02154581
17:53:34|0.02154581
17:53:35|0.02154581
17:53:37|0.02154434
17:53:38|0.02154434
17:53:39|0.02154434
17:53:40|0.02154259
17:53:41|0.02154259
17:53:42|0.02154259
17:53:43|0.02154259
17:53:44|0.02154259
17:53:45|0.02154259
17:53:46|0.02154259
17:53:46|0.02154258
17:53:48|0.02154258
17:53:49|0.02154258
17:53:50|0.02154258
17:53:51|0.02154258
17:53:51|0.02154258
17:53:53|0.02154258
17:53:54|0.02154258
17:53:55|0.02154258
17:53:56|0.02153979
17:53:56|0.02153979
17:53:58|0.02153979
17:53:59|0.02153979
17:54:00|0.02153979
17:54:01|0.02153979
17:54:02|0.02153979
17:54:03|0.02153979
17:54:04|0.02153979
17:54:05|0.02153979
17:54:06|0.02155735
17:54:07|0.02155735
17:54:09|0.02155735
17:54:09|0.02155735
17:54:10|0.02155735
17:54:11|0.02155735
17:54:12|0.02155735
17:54:13|0.02155735
17:54:14|0.02155735
17:54:15|0.02155735
17:54:16|0.02155735
17:54:17|0.02155735
17:54:18|0.02155735
17:54:19|0.02155735
17:54:20|0.02155735
17:54:21|0.02155735
17:54:22|0.02155735
17:54:23|0.02154786
17:54:24|0.02154786
17:54:25|0.02154786
17:54:26|0.02154786
17:54:27|0.02154786
17:54:28|0.02157252
17:54:29|0.02157252
17:54:30|0.02157252
17:54:31|0.02157252
17:54:32|0.02157252
17:54:33|0.02157252
17:54:34|0.02157252
17:54:35|0.02157252
17:54:36|0.02157252
17:54:37|0.02157252
17:54:38|0.02157252
17:54:39|0.02157252
17:54:40|0.02157252
17:54:41|0.02157252
17:54:42|0.02157252
17:54:43|0.02157252
17:54:44|0.02157252
17:54:45|0.02157252
17:54:46|0.02157252
17:54:47|0.02157252
17:54:48|0.02157252
17:54:49|0.02157252
17:54:50|0.02157252
17:54:51|0.02157252
17:54:52|0.02157252
17:54:53|0.02157252
17:54:54|0.02157252
17:54:55|0.02157252
17:54:56|0.02157252
17:54:58|0.02157252
17:54:59|0.02157252
17:55:00|0.02157252
17:55:01|0.02157252
17:55:02|0.02157252
17:55:03|0.02157252
17:55:04|0.02158001
17:55:05|0.02158001
17:55:06|0.02157971
17:55:07|0.02157971
17:55:08|0.02157971
17:55:09|0.02157971
17:55:10|0.02157971
17:55:11|0.02157971
17:55:12|0.02157971
17:55:13|0.02157971
17:55:14|0.02157971
17:55:16|0.02157971
17:55:16|0.02157971
17:55:17|0.02157971
17:55:18|0.02157971
17:55:19|0.02157971
17:55:20|0.02157971
17:55:21|0.02157971
17:55:22|0.02157971
17:55:23|0.02157971
17:55:24|0.02157971
17:55:25|0.02157971
17:55:26|0.02157971
17:55:27|0.02157971
17:55:28|0.02157971
17:55:29|0.02157971
17:55:30|0.02157971
17:55:31|0.02157971
17:55:32|0.02157971
17:55:33|0.02157927
17:55:34|0.02157927
17:55:35|0.02157927
17:55:36|0.02157927
17:55:37|0.02157927
17:55:38|0.02157927
17:55:39|0.02157927
17:55:40|0.02157927
17:55:41|0.02157927
17:55:42|0.02157927
17:55:43|0.02157927
17:55:44|0.02157927
17:55:45|0.02157927
17:55:46|0.02157927
17:55:47|0.02157927
17:55:48|0.02157927
17:55:49|0.02154764
17:55:50|0.02154764
17:55:51|0.02154764
17:55:52|0.02154764
17:55:53|0.02154764
17:55:54|0.0215415
17:55:55|0.0215777
17:55:56|0.0215777
17:55:57|0.0215777
17:55:59|0.0215777
17:56:00|0.0215777
17:56:01|0.0215777
17:56:02|0.0215777
17:56:03|0.0215777
17:56:04|0.0215777
17:56:05|0.0215777
17:56:06|0.02154288
17:56:07|0.02154288
17:56:08|0.02153815
17:56:09|0.02153815
17:56:10|0.02153815
17:56:11|0.02153815
17:56:12|0.02153815
17:56:13|0.02153815
17:56:14|0.02153815
17:56:15|0.02153815
17:56:16|0.02153815
17:56:17|0.02153815
17:56:18|0.02153815
17:56:19|0.02153815
17:56:20|0.02153815
17:56:21|0.0215617
17:56:22|0.0215617
17:56:23|0.0215617
17:56:24|0.0215617
17:56:25|0.0215617
17:56:26|0.0215617
17:56:27|0.0215617
17:56:28|0.0215617
17:56:29|0.0215617
17:56:30|0.0215617
17:56:31|0.0215617
17:56:32|0.0215617
17:56:33|0.0215617
17:56:34|0.02156626
17:56:35|0.02156626
17:56:36|0.02156594
17:56:37|0.02156594
17:56:38|0.02156594
17:56:39|0.02156594
17:56:40|0.02156594
17:56:41|0.02156594
17:56:42|0.02156594
17:56:43|0.02156594
17:56:44|0.02157249
17:56:45|0.02157249
17:56:46|0.02157249
17:56:47|0.02156113
17:56:48|0.02157458
17:56:49|0.02157458
17:56:50|0.02157458
17:56:51|0.02157458
17:56:52|0.02157458
17:56:53|0.02157458
17:56:54|0.02157458
17:56:55|0.02157458
17:56:56|0.02157458
17:56:57|0.02157458
17:56:58|0.02157458
17:56:59|0.02157458
17:57:01|0.02157458
17:57:01|0.02157458
17:57:02|0.02157458
17:57:03|0.02157458
17:57:04|0.02158
17:57:05|0.02157149
17:57:06|0.02157149
17:57:07|0.02157556
17:57:08|0.02157556
17:57:09|0.02157556
17:57:10|0.02157556
17:57:11|0.02157556
17:57:12|0.02157556
17:57:14|0.0215755
17:57:14|0.0215755
17:57:15|0.02155043
17:57:16|0.02155043
17:57:17|0.02155033
17:57:18|0.02154855
17:57:19|0.02154855
17:57:20|0.02154855
17:57:21|0.02154855
17:57:22|0.02154855
17:57:23|0.02154855
17:57:24|0.02154855
17:57:25|0.02154855
17:57:26|0.02157356
17:57:27|0.02157356
17:57:28|0.02157356
17:57:29|0.02157356
17:57:30|0.02157356
17:57:31|0.02157356
17:57:32|0.02157356
17:57:33|0.02157356
17:57:34|0.02157356
17:57:35|0.02157325
17:57:36|0.02157357
17:57:37|0.02157357
17:57:38|0.02157357
17:57:39|0.02157357
17:57:40|0.02157357
17:57:41|0.02157357
17:57:42|0.02157357
17:57:43|0.02157357
17:57:44|0.02157357
17:57:45|0.02157357
17:57:46|0.02157357
17:57:47|0.02157358
17:57:48|0.02157358
17:57:49|0.02157358
17:57:50|0.02157358
17:57:51|0.02157358
17:57:52|0.02157358
17:57:53|0.02157358
17:57:54|0.02157358
17:57:56|0.02157358
17:57:56|0.02157358
17:57:57|0.02157358
17:57:58|0.02157358
17:57:59|0.02157358
17:58:01|0.02157358
17:58:02|0.02157358
17:58:03|0.02157358
17:58:04|0.02157358
17:58:05|0.02157358
17:58:06|0.02157358
17:58:07|0.02157358
17:58:08|0.02157358
17:58:09|0.02157358
17:58:10|0.02157358
17:58:11|0.02157358
17:58:12|0.02157358
17:58:13|0.02157358
17:58:14|0.02157358
17:58:15|0.02157358
17:58:16|0.02157358
17:58:17|0.02157358
17:58:18|0.02157358
17:58:19|0.02157358
17:58:20|0.02157358
17:58:21|0.02157356
17:58:22|0.02157356
17:58:24|0.02157356
17:58:24|0.02157356
17:58:25|0.02157356
17:58:26|0.02157356
17:58:28|0.02157356
17:58:29|0.02157356
17:58:30|0.02157356
17:58:31|0.02157356
17:58:31|0.02157356
17:58:33|0.02157356
17:58:34|0.02157356
17:58:35|0.02157356
17:58:36|0.02157356
17:58:36|0.02157356
17:58:38|0.02157356
17:58:39|0.02157356
17:58:40|0.02157356
17:58:40|0.02157356
17:58:42|0.02157356
17:58:42|0.021575
17:58:43|0.021575
17:58:45|0.021575
17:58:46|0.021575
17:58:47|0.021575
17:58:47|0.021587
17:58:49|0.021587
17:58:50|0.021587
17:58:50|0.021587
17:58:52|0.021587
17:58:52|0.021587
17:58:54|0.021587
17:58:54|0.021587
17:58:55|0.02157795
17:58:57|0.02158681
17:58:58|0.02158681
17:58:59|0.02158639
17:58:59|0.02158639
17:59:01|0.02158639
17:59:02|0.021587
17:59:03|0.021587
17:59:04|0.021587
17:59:05|0.021587
17:59:07|0.021587
17:59:07|0.021587
17:59:08|0.021587
17:59:09|0.021587
17:59:10|0.021587
17:59:11|0.021587
17:59:12|0.021587
17:59:13|0.021587
17:59:14|0.0216
17:59:15|0.02159148
17:59:16|0.02159148
17:59:17|0.02161246
17:59:18|0.02161246
17:59:19|0.02161246
17:59:20|0.02161246
17:59:21|0.02161246
17:59:22|0.02161246
17:59:23|0.02161246
17:59:24|0.02161246
17:59:25|0.02161246
17:59:26|0.02161246
17:59:27|0.02161246
17:59:28|0.0216125
17:59:29|0.02161739
17:59:30|0.02161739
17:59:31|0.02161739
17:59:32|0.02161739
17:59:33|0.02161137
17:59:34|0.02161137
17:59:35|0.02161137
17:59:36|0.02161137
17:59:37|0.02161137
17:59:38|0.02161137
17:59:39|0.02161137
17:59:40|0.02161137
17:59:41|0.02161137
17:59:42|0.02162493
17:59:43|0.02162493
17:59:44|0.02158632
17:59:45|0.02158632
17:59:46|0.02158632
17:59:47|0.02158632
17:59:48|0.02158632
17:59:49|0.02158632
17:59:50|0.02158632
17:59:51|0.02160935
17:59:52|0.02160691
17:59:53|0.02160691
17:59:54|0.02160691
17:59:56|0.02160691
17:59:56|0.02160691
17:59:57|0.02160691
17:59:58|0.02160691
17:59:59|0.02159142
18:00:00|0.02159142
18:00:01|0.02159142
18:00:03|0.02159142
18:00:04|0.021593
18:00:05|0.021593
18:00:06|0.02157993
18:00:07|0.02158
18:00:08|0.02158
18:00:09|0.02158
18:00:10|0.02158007
18:00:11|0.02158007
18:00:12|0.02158007
18:00:13|0.02158007
18:00:14|0.02161137
18:00:15|0.02158033
18:00:16|0.02158033
18:00:17|0.02158033
18:00:18|0.02158033
18:00:19|0.02158033
18:00:20|0.02158033
18:00:21|0.02159229
18:00:22|0.02159229
18:00:23|0.02159229
18:00:24|0.02159229
18:00:25|0.02159229
18:00:26|0.02159229
18:00:27|0.02159229
18:00:28|0.02159229
18:00:29|0.02159229
18:00:30|0.02158032
18:00:31|0.02158032
18:00:32|0.02158032
18:00:33|0.02158032
18:00:34|0.02158032
18:00:35|0.02158032
18:00:36|0.02158032
18:00:37|0.02158032
18:00:38|0.02158032
18:00:39|0.02158032
18:00:40|0.02158032
18:00:41|0.02158032
18:00:42|0.02158032
18:00:43|0.0215826
18:00:44|0.0215826
18:00:45|0.0215826
18:00:46|0.02160964
18:00:47|0.02160964
18:00:48|0.02160964
18:00:49|0.02160964
18:00:50|0.02160964
18:00:51|0.02160964
18:00:52|0.02160964
18:00:53|0.02160964
18:00:54|0.02160964
18:00:55|0.02160964
18:00:56|0.02160964
18:00:57|0.02160964
18:00:58|0.02160964
18:00:59|0.02161137
18:01:00|0.02161137
18:01:01|0.02160797
18:01:02|0.02160797
18:01:03|0.02159882
18:01:05|0.02159882
18:01:05|0.02158974
18:01:06|0.02157863
18:01:08|0.02157863
18:01:09|0.02157863
18:01:10|0.02159463
18:01:11|0.02159463
18:01:12|0.02159463
18:01:13|0.02159327
18:01:14|0.02159327
18:01:15|0.02160661
18:01:16|0.02157722
18:01:17|0.02157722
18:01:17|0.02157722
18:01:18|0.02157726
18:01:20|0.02157726
18:01:21|0.02157726
18:01:22|0.02157726
18:01:23|0.02157726
18:01:24|0.02157726
18:01:25|0.02157726
18:01:26|0.02157726
18:01:27|0.02157726
18:01:28|0.0216152
18:01:29|0.021625
18:01:30|0.021625
18:01:31|0.021625
18:01:32|0.021625
18:01:32|0.021625
18:01:34|0.02163264
18:01:35|0.02163264
18:01:36|0.02163264
18:01:36|0.02163264
18:01:37|0.02163264
18:01:39|0.02161293
18:01:40|0.02161293
18:01:41|0.02161293
18:01:42|0.02163367
18:01:43|0.02163367
18:01:44|0.02163367
18:01:44|0.0216402
18:01:46|0.0216402
18:01:46|0.0216402
18:01:48|0.0216402
18:01:48|0.0216402
18:01:49|0.0216402
18:01:51|0.0216402
18:01:52|0.0216402
18:01:53|0.0216402
18:01:54|0.0216402
18:01:54|0.0216402
18:01:55|0.0216402
18:01:57|0.0216402
18:01:58|0.0216402
18:01:58|0.0216402
18:02:00|0.0216402
18:02:00|0.0216402
18:02:02|0.0216402
18:02:02|0.0216402
18:02:03|0.0216402
18:02:05|0.0216402
18:02:06|0.0216402
18:02:07|0.02165219
18:02:09|0.02165219
18:02:10|0.02165219
18:02:11|0.02165219
18:02:12|0.02165219
18:02:12|0.02165219
18:02:14|0.02165219
18:02:15|0.02165219
18:02:16|0.02165219
18:02:17|0.02165219
18:02:17|0.02165219
18:02:18|0.02165573
18:02:20|0.02165573
18:02:21|0.02165573
18:02:21|0.02165573
18:02:22|0.02165573
18:02:23|0.02165572
18:02:24|0.02163327
18:02:26|0.02161369
18:02:26|0.02161369
18:02:27|0.02161369
18:02:28|0.02161369
18:02:29|0.02161369
18:02:30|0.02161369
18:02:32|0.02161602
18:02:33|0.02161599
18:02:34|0.02161599
18:02:34|0.02161599
18:02:36|0.02161599
18:02:36|0.02161599
18:02:38|0.02161599
18:02:38|0.02161599
18:02:39|0.02161599
18:02:40|0.02161599
18:02:41|0.02161599
18:02:42|0.02161599
18:02:43|0.02161599
18:02:44|0.02161599
18:02:46|0.02161599
18:02:46|0.02161599
18:02:47|0.02161599
18:02:49|0.02161599
18:02:49|0.02161599
18:02:50|0.02160002
18:02:51|0.02160002
18:02:52|0.02160002
18:02:54|0.02160002
18:02:54|0.02160002
18:02:55|0.02160002
18:02:56|0.02160002
18:02:57|0.02160002
18:02:59|0.02160002
18:02:59|0.02160002
18:03:00|0.02160002
18:03:01|0.02161598
18:03:02|0.02161598
18:03:03|0.02161598
18:03:04|0.02161598
18:03:05|0.02161598
18:03:06|0.02161598
18:03:08|0.02161598
18:03:09|0.02161598
18:03:10|0.02161598
18:03:11|0.02161598
18:03:12|0.02161598
18:03:13|0.02161598
18:03:14|0.02160096
18:03:15|0.02160096
18:03:16|0.02160096
18:03:17|0.02160105
18:03:18|0.02160105
18:03:20|0.02160105
18:03:20|0.02160002
18:03:22|0.02160002
18:03:23|0.02160002
18:03:24|0.02160002
18:03:25|0.02160002
18:03:25|0.02160002
18:03:27|0.02160002
18:03:28|0.0215875
18:03:29|0.02161459
18:03:30|0.02161459
18:03:31|0.02161459
18:03:31|0.02161402
18:03:33|0.02161402
18:03:34|0.02161402
18:03:35|0.02161402
18:03:36|0.02161402
18:03:37|0.02161402
18:03:38|0.02161402
18:03:39|0.02161402
18:03:40|0.02161402
18:03:41|0.02161402
18:03:42|0.021575
18:03:43|0.021575
18:03:44|0.02160924
18:03:44|0.02160924
18:03:46|0.02160924
18:03:47|0.02160924
18:03:48|0.02160924
18:03:49|0.02160924
18:03:50|0.02160924
18:03:51|0.02160924
18:03:52|0.02160924
18:03:52|0.02160924
18:03:54|0.02160924
18:03:54|0.02160924
18:03:56|0.02160924
18:03:57|0.02160924
18:03:58|0.02160924
18:03:59|0.02160924
18:04:00|0.02160924
18:04:00|0.02160924
18:04:01|0.02160924
18:04:03|0.02160924
18:04:04|0.02160924
18:04:05|0.02160924
18:04:06|0.02160924
18:04:07|0.02160924
18:04:09|0.02160924
18:04:09|0.02160924
18:04:10|0.02160781
18:04:11|0.02160781
18:04:12|0.02160781
18:04:14|0.02160781
18:04:15|0.02160781
18:04:15|0.02160781
18:04:16|0.02160781
18:04:18|0.02160781
18:04:19|0.02160781
18:04:20|0.02160781
18:04:20|0.02160781
18:04:22|0.02160781
18:04:23|0.02160781
18:04:24|0.02160781
18:04:25|0.02160756
18:04:26|0.02160756
18:04:27|0.02160756
18:04:28|0.02160753
18:04:29|0.02160753
18:04:30|0.02160753
18:04:31|0.02160753
18:04:32|0.02160753
18:04:33|0.02160753
18:04:33|0.02160753
18:04:35|0.02160753
18:04:36|0.02160753
18:04:37|0.02160753
18:04:37|0.02160753
18:04:39|0.02160753
18:04:40|0.02162249
18:04:41|0.02162567
18:04:41|0.02160822
18:04:43|0.02160822
18:04:44|0.02160822
18:04:45|0.02160822
18:04:46|0.02160822
18:04:47|0.02160822
18:04:48|0.02160822
18:04:49|0.02160822
18:04:50|0.02160822
18:04:51|0.02160822
18:04:52|0.02160822
18:04:53|0.02160822
18:04:54|0.02160822
18:04:55|0.02160822
18:04:56|0.02160822
18:04:57|0.02160822
18:04:58|0.02160822
18:04:59|0.02161182
18:04:59|0.02161182
18:05:01|0.02161182
18:05:02|0.02161182
18:05:02|0.02161182
18:05:03|0.02161133
18:05:04|0.02161133
18:05:05|0.02161133
18:05:07|0.02161133
18:05:08|0.02161133
18:05:09|0.02161133
18:05:11|0.02161133
18:05:11|0.02161133
18:05:13|0.02161133
18:05:14|0.02161133
18:05:15|0.02161133
18:05:15|0.02162994
18:05:16|0.02162994
18:05:18|0.02162994
18:05:19|0.02162994
18:05:19|0.02162994
18:05:20|0.02162994
18:05:21|0.02162994
18:05:22|0.02162994
18:05:24|0.02162994
18:05:24|0.02162994
18:05:26|0.02162994
18:05:27|0.02162994
18:05:27|0.02162994
18:05:29|0.02162994
18:05:30|0.02162994
18:05:31|0.02163544
18:05:31|0.02163544
18:05:33|0.02163544
18:05:34|0.0216403
18:05:34|0.0216403
18:05:36|0.0216403
18:05:36|0.0216403
18:05:38|0.0216403
18:05:38|0.0216403
18:05:40|0.0216403
18:05:41|0.0216403
18:05:41|0.0216403
18:05:42|0.0216403
18:05:44|0.0216403
18:05:45|0.02164639
18:05:46|0.02164639
18:05:46|0.02164639
18:05:47|0.0216403
18:05:48|0.0216403
18:05:49|0.0216403
18:05:51|0.0216403
18:05:51|0.0216403
18:05:52|0.0216403
18:05:53|0.02165
18:05:54|0.02165
18:05:55|0.02165
18:05:57|0.02165
18:05:57|0.02165
18:05:58|0.02165
18:05:59|0.02165
18:06:00|0.02165
18:06:01|0.02165
18:06:02|0.02165
18:06:03|0.02165
18:06:04|0.02165
18:06:05|0.02165
18:06:06|0.02165
18:06:07|0.02165
18:06:09|0.02165
18:06:10|0.02165
18:06:12|0.02165
18:06:12|0.02165
18:06:13|0.02165
18:06:14|0.02165
18:06:15|0.02165
18:06:16|0.02165
18:06:17|0.02165
18:06:18|0.02165
18:06:19|0.02165
18:06:20|0.02165
18:06:22|0.02165
18:06:22|0.02165
18:06:24|0.02165
18:06:25|0.02165
18:06:26|0.02165
18:06:27|0.02165
18:06:28|0.02165
18:06:28|0.02165
18:06:30|0.02165
18:06:30|0.02165
18:06:31|0.02165
18:06:32|0.02165
18:06:33|0.02163986
18:06:35|0.02163986
18:06:36|0.02163986
18:06:37|0.02163986
18:06:38|0.02163986
18:06:38|0.02163986
18:06:39|0.0216392
18:06:40|0.02165
18:06:41|0.02165
18:06:42|0.02164999
18:06:44|0.02164999
18:06:45|0.02164999
18:06:45|0.02164999
18:06:46|0.02164999
18:06:47|0.02164999
18:06:48|0.02164999
18:06:49|0.02164999
18:06:50|0.02164999
18:06:51|0.02164999
18:06:52|0.02164999
18:06:53|0.02164999
18:06:55|0.02164999
18:06:56|0.02164999
18:06:56|0.02164999
18:06:57|0.02164999
18:06:58|0.02164999
18:06:59|0.02164999
18:07:00|0.02164999
18:07:01|0.02164999
18:07:02|0.02164999
18:07:03|0.02165
18:07:05|0.02165587
18:07:06|0.02165587
18:07:07|0.02165587
18:07:08|0.02165587
18:07:09|0.02165587
18:07:10|0.021675
18:07:11|0.02167532
18:07:12|0.02167532
18:07:13|0.02167532
18:07:14|0.02167532
18:07:15|0.02167532
18:07:16|0.02167179
18:07:17|0.02167179
18:07:18|0.02167179
18:07:19|0.02174222
18:07:20|0.02173587
18:07:21|0.02174586
18:07:22|0.02174586
18:07:23|0.02174712
18:07:24|0.02174814
18:07:25|0.02176249
18:07:26|0.0217367
18:07:27|0.0217367
18:07:28|0.0217367
18:07:29|0.02173688
18:07:30|0.02174691
18:07:31|0.02174691
18:07:32|0.02174691
18:07:33|0.02174701
18:07:34|0.02174701
18:07:36|0.0217259
18:07:36|0.02169442
18:07:37|0.0217291
18:07:38|0.0217291
18:07:39|0.0217291
18:07:40|0.0217291
18:07:41|0.0217291
18:07:42|0.02173135
18:07:43|0.0217293
18:07:44|0.0217293
18:07:45|0.0217625
18:07:46|0.02175051
18:07:47|0.02175051
18:07:48|0.02178
18:07:49|0.02178
18:07:50|0.02178
18:07:51|0.02175061
18:07:52|0.02175061
18:07:53|0.02175061
18:07:54|0.02176352
18:07:55|0.02178567
18:07:56|0.02178568
18:07:57|0.02178567
18:07:58|0.02178569
18:07:59|0.02178569
18:08:00|0.02178569
18:08:01|0.0217857
18:08:02|0.02178567
18:08:03|0.02178567
18:08:04|0.02178959
18:08:05|0.02178959
18:08:06|0.02178959
18:08:07|0.02178959
18:08:08|0.02179398
18:08:09|0.0217956
18:08:11|0.0217956
18:08:12|0.0217956
18:08:13|0.02178567
18:08:15|0.02178567
18:08:15|0.02179879
18:08:16|0.02179887
18:08:17|0.02179999
18:08:18|0.02179999
18:08:19|0.0218
18:08:20|0.0218
18:08:21|0.0218
18:08:22|0.0218
18:08:23|0.0218
18:08:24|0.02179887
18:08:25|0.02178575
18:08:26|0.0218
18:08:27|0.0218
18:08:28|0.0218
18:08:29|0.0218
18:08:31|0.0218
18:08:31|0.02178567
18:08:32|0.02178567
18:08:33|0.02178567
18:08:34|0.02178567
18:08:35|0.02178567
18:08:36|0.02179951
18:08:37|0.02179951
18:08:38|0.02179951
18:08:39|0.02179951
18:08:40|0.02179951
18:08:41|0.02179951
18:08:42|0.02179951
18:08:43|0.02179951
18:08:44|0.02179951
18:08:45|0.02178698
18:08:46|0.02179928
18:08:47|0.02179928
18:08:48|0.02179928
18:08:49|0.02179928
18:08:50|0.02179928
18:08:51|0.02179928
18:08:52|0.02179928
18:08:53|0.02181172
18:08:54|0.02181172
18:08:55|0.02183437
18:08:56|0.02180764
18:08:57|0.02184927
18:08:58|0.02184925
18:08:59|0.02184925
18:09:00|0.02184925
18:09:01|0.02184926
18:09:02|0.02185
18:09:03|0.02185
18:09:04|0.02185055
18:09:05|0.02185055
18:09:06|0.0218625
18:09:07|0.02185007
18:09:08|0.02185135
18:09:09|0.02188235
18:09:10|0.02188515
18:09:11|0.02186031
18:09:12|0.02186031
18:09:14|0.02188514
18:09:15|0.02188514
18:09:16|0.02189759
18:09:17|0.02188761
18:09:18|0.02188753
18:09:18|0.02188753
18:09:20|0.02188751
18:09:21|0.0219
18:09:22|0.02188518
18:09:23|0.02186592
18:09:24|0.02190034
18:09:25|0.02190034
18:09:26|0.02185866
18:09:27|0.02185866
18:09:28|0.02185866
18:09:29|0.02185866
18:09:30|0.02185866
18:09:31|0.02185866
18:09:32|0.02185866
18:09:33|0.02188752
18:09:34|0.02188752
18:09:35|0.02186592
18:09:36|0.02181085
18:09:37|0.02188229
18:09:38|0.02188229
18:09:39|0.02190663
18:09:40|0.02190663
18:09:41|0.02190663
18:09:42|0.02189999
18:09:43|0.02189999
18:09:44|0.02189999
18:09:45|0.0219121
18:09:46|0.02191185
18:09:47|0.02191185
18:09:48|0.02191185
18:09:49|0.02191185
18:09:50|0.02191301
18:09:51|0.02191301
18:09:52|0.02189441
18:09:53|0.02189441
18:09:54|0.02189441
18:09:55|0.02190502
18:09:56|0.02190502
18:09:57|0.02190502
18:09:58|0.02190502
18:09:59|0.02190502
18:10:00|0.02190502
18:10:01|0.02190502
18:10:02|0.0219
18:10:03|0.0219
18:10:04|0.02186176
18:10:05|0.02188274
18:10:06|0.02183782
18:10:07|0.02183782
18:10:08|0.02183529
18:10:09|0.02183782
18:10:10|0.02183782
18:10:11|0.02183782
18:10:12|0.02183782
18:10:14|0.02185
18:10:14|0.02185
18:10:16|0.02185
18:10:17|0.02185
18:10:17|0.02186691
18:10:18|0.02186691
18:10:20|0.02185
18:10:21|0.02185
18:10:22|0.02186
18:10:23|0.02186
18:10:24|0.02186
18:10:25|0.02186026
18:10:26|0.02186026
18:10:26|0.02186026
18:10:27|0.02189
18:10:29|0.02189
18:10:30|0.02189
18:10:30|0.02189
18:10:32|0.02186031
18:10:33|0.02187355
18:10:33|0.02187355
18:10:34|0.02186663
18:10:36|0.02186652
18:10:37|0.02186607
18:10:38|0.02186607
18:10:39|0.02188607
18:10:39|0.02188607
18:10:41|0.02188644
18:10:42|0.02188644
18:10:43|0.02188643
18:10:44|0.02188643
18:10:45|0.02189009
18:10:46|0.02189009
18:10:46|0.02189915
18:10:48|0.02189915
18:10:48|0.02189897
18:10:50|0.02189897
18:10:51|0.02189897
18:10:52|0.02189897
18:10:53|0.02189918
18:10:54|0.02189918
18:10:55|0.02190832
18:10:56|0.02190832
18:10:57|0.02190834
18:10:58|0.02191204
18:10:59|0.02190832
18:11:00|0.02190832
18:11:01|0.02190763
18:11:02|0.02189915
18:11:03|0.02190106
18:11:04|0.02190106
18:11:05|0.02189918
18:11:06|0.02189918
18:11:07|0.02189168
18:11:08|0.02189168
18:11:09|0.02190171
18:11:10|0.02189176
18:11:11|0.02189002
18:11:12|0.02189916
18:11:13|0.02186721
18:11:15|0.02186721
18:11:15|0.02186721
18:11:16|0.02186655
18:11:18|0.02189916
18:11:19|0.02189916
18:11:20|0.02189916
18:11:21|0.02189778
18:11:22|0.02189778
18:11:23|0.0219
18:11:24|0.0219
18:11:25|0.0219
18:11:26|0.02191792
18:11:27|0.02191792
18:11:28|0.02191792
18:11:29|0.0219375
18:11:30|0.02195165
18:11:31|0.02197
18:11:32|0.0219741
18:11:33|0.02199999
18:11:34|0.02199999
18:11:35|0.02197971
18:11:36|0.02199995
18:11:37|0.0220083
18:11:38|0.02200854
18:11:39|0.022009
18:11:40|0.02201403
18:11:41|0.02201403
18:11:42|0.02201403
18:11:43|0.02201403
18:11:44|0.02201428
18:11:45|0.0220143
18:11:46|0.02200095
18:11:47|0.0220142
18:11:48|0.0220142
18:11:49|0.0220142
18:11:50|0.021965
18:11:51|0.021965
18:11:52|0.021965
18:11:53|0.02197876
18:11:54|0.02197872
18:11:55|0.02197872
18:11:56|0.02197872
18:11:57|0.02201
18:11:58|0.02200997
18:11:59|0.02197872
18:12:00|0.02198104
18:12:01|0.02198104
18:12:02|0.02198104
18:12:03|0.02199906
18:12:04|0.02198323
18:12:05|0.02199906
18:12:06|0.02199906
18:12:07|0.02201
18:12:08|0.02201
18:12:09|0.02201
18:12:10|0.02201
18:12:11|0.02201
18:12:12|0.02201
18:12:13|0.02200056
18:12:14|0.02200056
18:12:16|0.02200056
18:12:16|0.02200056
18:12:17|0.02200056
18:12:19|0.02200056
18:12:20|0.02198323
18:12:20|0.022
18:12:21|0.02197872
18:12:22|0.022
18:12:23|0.02199435
18:12:24|0.02199435
18:12:25|0.02199435
18:12:26|0.02199435
18:12:28|0.02199435
18:12:29|0.02199435
18:12:29|0.022
18:12:30|0.022
18:12:32|0.022
18:12:32|0.02196116
18:12:33|0.02196116
18:12:34|0.02196116
18:12:35|0.02196002
18:12:37|0.0220142
18:12:38|0.02198323
18:12:38|0.02198323
18:12:39|0.02202297
18:12:41|0.02202297
18:12:41|0.0219808
18:12:42|0.0219808
18:12:43|0.0219808
18:12:45|0.02201387
18:12:45|0.02201387
18:12:46|0.02201387
18:12:47|0.02201387
18:12:48|0.02201387
18:12:49|0.02201387
18:12:51|0.02201387
18:12:51|0.02201387
18:12:52|0.02201387
18:12:54|0.022025
18:12:55|0.022025
18:12:55|0.022025
18:12:57|0.0220139
18:12:57|0.0220139
18:12:58|0.0220139
18:12:59|0.02201387
18:13:01|0.02201387
18:13:01|0.02201387
18:13:03|0.022
18:13:04|0.022
18:13:04|0.02201339
18:13:05|0.02202661
18:13:06|0.02202661
18:13:07|0.02202661
18:13:08|0.02198621
18:13:09|0.02197947
18:13:10|0.02197947
18:13:11|0.02197947
18:13:12|0.02196501
18:13:13|0.02196501
18:13:14|0.02196
18:13:16|0.02196616
18:13:17|0.02196618
18:13:19|0.02196618
18:13:19|0.02196618
18:13:20|0.02196618
18:13:21|0.02196618
18:13:22|0.02196
18:13:24|0.02194082
18:13:25|0.02194082
18:13:26|0.02192907
18:13:26|0.02186
18:13:28|0.02186
18:13:29|0.02193043
18:13:30|0.02194117
18:13:31|0.02195
18:13:32|0.02192945
18:13:33|0.02196246
18:13:34|0.02196246
18:13:35|0.02196204
18:13:35|0.02193043
18:13:37|0.02193043
18:13:38|0.02193043
18:13:39|0.02193043
18:13:40|0.02193043
18:13:41|0.02193043
18:13:42|0.02193043
18:13:43|0.02193043
18:13:44|0.02193043
18:13:45|0.02193043
18:13:45|0.02193043
18:13:47|0.02196505
18:13:48|0.02199596
18:13:49|0.02197204
18:13:50|0.02197204
18:13:51|0.02197204
18:13:52|0.02197204
18:13:53|0.02199596
18:13:54|0.02200071
18:13:55|0.02201562
18:13:56|0.02199587
18:13:57|0.02199587
18:13:58|0.02199587
18:13:59|0.02199587
18:14:00|0.02202297
18:14:01|0.02199345
18:14:02|0.02199585
18:14:03|0.02199587
18:14:04|0.02199379
18:14:05|0.02199584
18:14:06|0.02199584
18:14:07|0.0219719
18:14:08|0.02197196
18:14:09|0.02197196
18:14:10|0.02197196
18:14:11|0.02195011
18:14:12|0.02195011
18:14:13|0.02195011
18:14:14|0.02195011
18:14:15|0.02195011
18:14:16|0.02195011
18:14:18|0.02195083
18:14:18|0.02195083
18:14:20|0.02195083
18:14:20|0.02195083
18:14:21|0.02195083
18:14:23|0.02195083
18:14:24|0.02194557
18:14:25|0.02195431
18:14:26|0.02195431
18:14:27|0.02195431
18:14:28|0.02195431
18:14:29|0.02195431
18:14:30|0.02195431
18:14:31|0.02195431
18:14:32|0.02195431
18:14:33|0.02195431
18:14:34|0.02195431
18:14:35|0.02196596
18:14:36|0.02196596
18:14:37|0.02196596
18:14:38|0.02196596
18:14:39|0.02196596
18:14:40|0.02196596
18:14:41|0.0219543
18:14:42|0.0219543
18:14:43|0.0219543
18:14:44|0.0219543
18:14:45|0.0219543
18:14:46|0.0219543
18:14:47|0.0220177
18:14:48|0.02196768
18:14:49|0.02196768
18:14:50|0.02196768
18:14:51|0.02196768
18:14:52|0.02199202
18:14:53|0.02199202
18:14:54|0.02199202
18:14:55|0.02199202
18:14:56|0.02199202
18:14:57|0.02199202
18:14:58|0.02199202
18:14:59|0.02199388
18:15:00|0.02201054
18:15:01|0.02199202
18:15:02|0.02199202
18:15:03|0.02199202
18:15:04|0.02199202
18:15:05|0.02198463
18:15:06|0.02198463
18:15:07|0.02195
18:15:08|0.02195
18:15:09|0.02190465
18:15:10|0.02190465
18:15:11|0.02190465
18:15:12|0.02190465
18:15:13|0.02190465
18:15:14|0.02190465
18:15:15|0.02190465
18:15:16|0.02190465
18:15:17|0.02192117
18:15:18|0.02192117
18:15:19|0.02190657
18:15:20|0.02190657
18:15:21|0.02190657
18:15:22|0.02190657
18:15:23|0.02190657
18:15:24|0.0219
18:15:25|0.0219
18:15:26|0.0219288
18:15:27|0.0219
18:15:28|0.0219
18:15:29|0.02188114
18:15:30|0.02188114
18:15:31|0.02188114
18:15:32|0.02194472
18:15:33|0.0219447
18:15:34|0.02196475
18:15:35|0.02196475
18:15:36|0.02196475
18:15:37|0.02194109
18:15:38|0.02194109
18:15:39|0.02195869
18:15:40|0.02195869
18:15:41|0.02195869
18:15:42|0.02195869
18:15:43|0.02195869
18:15:44|0.02195859
18:15:46|0.02195859
18:15:46|0.02198259
18:15:47|0.02198259
18:15:48|0.02198259
18:15:49|0.02195868
18:15:50|0.02195869
18:15:51|0.02195869
18:15:52|0.02195869
18:15:54|0.02195869
18:15:54|0.02195869
18:15:56|0.02195869
18:15:56|0.02195869
18:15:58|0.02195869
18:15:59|0.02195869
18:16:00|0.02195869
18:16:00|0.02194198
18:16:01|0.02193925
18:16:03|0.02193925
18:16:04|0.02193925
18:16:05|0.02193925
18:16:06|0.02193925
18:16:07|0.02193925
18:16:08|0.02193925
18:16:09|0.02190001
18:16:09|0.02193014
18:16:11|0.0219206
18:16:12|0.02192062
18:16:13|0.02192062
18:16:14|0.02192062
18:16:15|0.02192062
18:16:16|0.02192062
18:16:17|0.02192062
18:16:18|0.02190159
18:16:20|0.02190159
18:16:21|0.02190159
18:16:22|0.02186989
18:16:23|0.02186989
18:16:24|0.02186989
18:16:25|0.02186989
18:16:26|0.02186989
18:16:27|0.02186989
18:16:28|0.02186989
18:16:29|0.02186761
18:16:30|0.02186761
18:16:31|0.0218676
18:16:32|0.0218676
18:16:33|0.02184001
18:16:34|0.02184001
18:16:35|0.02184001
18:16:36|0.02184001
18:16:37|0.02184001
18:16:38|0.02184001
18:16:39|0.02185195
18:16:40|0.02185195
18:16:41|0.02184001
18:16:42|0.02184001
18:16:43|0.02184001
18:16:44|0.02184001
18:16:45|0.02184001
18:16:46|0.02184001
18:16:47|0.02184001
18:16:48|0.02183407
18:16:49|0.02183407
18:16:50|0.02183407
18:16:51|0.02183824
18:16:52|0.02183824
18:16:53|0.02183824
18:16:54|0.02183821
18:16:55|0.02183821
18:16:56|0.02183821
18:16:57|0.02181857
18:16:58|0.02181857
18:16:59|0.02182992
18:17:00|0.02182992
18:17:01|0.02183
18:17:02|0.02183824
18:17:03|0.02183824
18:17:04|0.02183824
18:17:05|0.02183824
18:17:06|0.02183824
18:17:07|0.02183867
18:17:08|0.02183867
18:17:09|0.02183867
18:17:10|0.02183867
18:17:11|0.02183867
18:17:12|0.02183867
18:17:13|0.02183867
18:17:14|0.02183867
18:17:15|0.02183867
18:17:16|0.02183867
18:17:17|0.02183739
18:17:18|0.02181955
18:17:19|0.02181947
18:17:21|0.02183654
18:17:22|0.02181956
18:17:23|0.02181956
18:17:23|0.02185568
18:17:25|0.02185568
18:17:26|0.02185568
18:17:27|0.02185568
18:17:28|0.02186989
18:17:29|0.02186989
18:17:30|0.02186989
18:17:31|0.02186989
18:17:32|0.02186989
18:17:33|0.02186989
18:17:34|0.02186989
18:17:35|0.02186989
18:17:36|0.02186989
18:17:37|0.02186989
18:17:38|0.02186989
18:17:39|0.02186989
18:17:40|0.02186989
18:17:41|0.02186989
18:17:42|0.02186989
18:17:43|0.02186989
18:17:43|0.02186989
18:17:45|0.02186989
18:17:46|0.02186989
18:17:47|0.02184844
18:17:48|0.02184844
18:17:49|0.02186961
18:17:50|0.02186961
18:17:50|0.02186961
18:17:51|0.02186961
18:17:53|0.02184886
18:17:54|0.02184886
18:17:54|0.02184886
18:17:56|0.02184886
18:17:57|0.02184886
18:17:57|0.02184886
18:17:59|0.02184886
18:18:00|0.02184886
18:18:01|0.02184886
18:18:02|0.02184886
18:18:03|0.02184886
18:18:03|0.02184886
18:18:05|0.02184886
18:18:06|0.02184886
18:18:07|0.02184886
18:18:08|0.02184886
18:18:08|0.02184886
18:18:10|0.02184886
18:18:11|0.02184886
18:18:12|0.02184886
18:18:13|0.02184968
18:18:14|0.02184968
18:18:15|0.02184968
18:18:16|0.02186835
18:18:17|0.02186835
18:18:17|0.02186835
18:18:19|0.02186835
18:18:19|0.02186835
18:18:21|0.02186835
18:18:22|0.02186835
18:18:23|0.02186835
18:18:24|0.02186835
18:18:25|0.02186835
18:18:27|0.02186835
18:18:27|0.02186835
18:18:28|0.02184968
18:18:29|0.02184968
18:18:30|0.02184968
18:18:31|0.02184968
18:18:32|0.02184968
18:18:33|0.02186989
18:18:34|0.02186989
18:18:35|0.02186989
18:18:36|0.02186989
18:18:37|0.02186989
18:18:38|0.02186989
18:18:39|0.02186989
18:18:40|0.02186989
18:18:41|0.02186989
18:18:42|0.02186989
18:18:43|0.02186989
18:18:44|0.02186989
18:18:45|0.02186989
18:18:46|0.02186989
18:18:47|0.02186989
18:18:48|0.02186989
18:18:49|0.02186989
18:18:50|0.02186989
18:18:51|0.02186989
18:18:52|0.02186989
18:18:53|0.02186989
18:18:54|0.02186989
18:18:55|0.02186989
18:18:56|0.02186989
18:18:57|0.02186989
18:18:58|0.02186989
18:18:59|0.02186989
18:19:00|0.02186989
18:19:01|0.02187084
18:19:02|0.02187084
18:19:03|0.02187084
18:19:04|0.02187084
18:19:05|0.02187084
18:19:06|0.02186138
18:19:07|0.02186138
18:19:08|0.02186138
18:19:09|0.02184069
18:19:10|0.02184069
18:19:11|0.02184069
18:19:12|0.02184069
18:19:13|0.02184069
18:19:14|0.02186403
18:19:15|0.02186403
18:19:16|0.02186403
18:19:17|0.02186403
18:19:18|0.02186403
18:19:19|0.02186403
18:19:20|0.02186403
18:19:22|0.02186403
18:19:23|0.02186403
18:19:24|0.02186403
18:19:25|0.02186403
18:19:26|0.02186403
18:19:27|0.02186403
18:19:28|0.02186403
18:19:29|0.02186403
18:19:30|0.02186403
18:19:31|0.02186403
18:19:32|0.02186403
18:19:33|0.02186044
18:19:34|0.02186044
18:19:35|0.02183824
18:19:35|0.02183824
18:19:36|0.02183824
18:19:38|0.02182376
18:19:39|0.02182376
18:19:40|0.02182376
18:19:41|0.02181416
18:19:42|0.02181416
18:19:43|0.02181416
18:19:44|0.02181416
18:19:45|0.02181416
18:19:45|0.02181416
18:19:47|0.02181823
18:19:47|0.02181823
18:19:49|0.02181823
18:19:50|0.02181416
18:19:51|0.02181823
18:19:52|0.02181416
18:19:53|0.02181416
18:19:53|0.02181416
18:19:55|0.02181416
18:19:56|0.02181416
18:19:56|0.02181416
18:19:58|0.02181416
18:19:58|0.02181251
18:20:00|0.02181251
18:20:01|0.02181251
18:20:02|0.02181251
18:20:02|0.02181251
18:20:04|0.02181251
18:20:05|0.02181251
18:20:06|0.02181251
18:20:07|0.02181251
18:20:08|0.02181251
18:20:09|0.02181251
18:20:10|0.02181251
18:20:10|0.02181251
18:20:12|0.02181251
18:20:13|0.02181251
18:20:14|0.02181251
18:20:14|0.02181251
18:20:16|0.02181251
18:20:17|0.02181251
18:20:18|0.02181251
18:20:19|0.02181251
18:20:20|0.02181251
18:20:21|0.02181251
18:20:22|0.02181251
18:20:23|0.02181251
18:20:25|0.02183912
18:20:25|0.02183912
18:20:26|0.02183912
18:20:28|0.02183912
18:20:29|0.02185723
18:20:30|0.02185723
18:20:31|0.02185723
18:20:32|0.02185723
18:20:32|0.02185723
18:20:34|0.02185787
18:20:35|0.02185816
18:20:36|0.02185816
18:20:37|0.02185816
18:20:37|0.02185816
18:20:38|0.02185816
18:20:40|0.02185816
18:20:41|0.02185816
18:20:41|0.02185816
18:20:42|0.02185816
18:20:43|0.02185816
18:20:45|0.02185816
18:20:46|0.02185816
18:20:46|0.02185816
18:20:48|0.02185816
18:20:48|0.02185817
18:20:49|0.02185817
18:20:51|0.02185817
18:20:52|0.02185817
18:20:53|0.02185816
18:20:53|0.02185816
18:20:54|0.02185816
18:20:55|0.02185816
18:20:56|0.02185816
18:20:57|0.02185816
18:20:58|0.02185816
18:21:00|0.02185816
18:21:00|0.02185816
18:21:01|0.02185816
18:21:03|0.02185816
18:21:03|0.02186402
18:21:04|0.02186402
18:21:06|0.02186402
18:21:06|0.02186402
18:21:07|0.02186402
18:21:09|0.02186403
18:21:09|0.02188235
18:21:11|0.02188888
18:21:11|0.02190168
18:21:13|0.02190168
18:21:13|0.02190168
18:21:14|0.02190168
18:21:15|0.02190168
18:21:16|0.02190168
18:21:17|0.02190168
18:21:18|0.02190168
18:21:20|0.02193043
18:21:21|0.02191791
18:21:21|0.02191791
18:21:22|0.02191511
18:21:24|0.02193177
18:21:25|0.02200282
18:21:26|0.02200183
18:21:27|0.02200183
18:21:28|0.02200183
18:21:29|0.02200183
18:21:30|0.02200183
18:21:32|0.02201919
18:21:32|0.02201919
18:21:33|0.02201919
18:21:34|0.0219908
18:21:36|0.02198672
18:21:37|0.02198672
18:21:38|0.02200035
18:21:38|0.02200317
18:21:40|0.02200311
18:21:41|0.02200642
18:21:41|0.0220134
18:21:42|0.0220134
18:21:43|0.0220134
18:21:44|0.0220134
18:21:45|0.0220134
18:21:46|0.02201837
18:21:47|0.02201837
18:21:49|0.02201837
18:21:50|0.02201837
18:21:50|0.02201837
18:21:52|0.02201837
18:21:53|0.02201837
18:21:53|0.02201837
18:21:55|0.02201837
18:21:56|0.02201837
18:21:57|0.02201837
18:21:58|0.02201837
18:21:59|0.02202085
18:21:59|0.02202085
18:22:01|0.02202085
18:22:02|0.02202085
18:22:03|0.02203478
18:22:04|0.02203478
18:22:04|0.02203478
18:22:06|0.02207352
18:22:07|0.02207352
18:22:08|0.02207352
18:22:09|0.02207352
18:22:10|0.0220792
18:22:11|0.02204591
18:22:11|0.02206852
18:22:12|0.02206852
18:22:14|0.02206852
18:22:15|0.02208001
18:22:16|0.02208001
18:22:16|0.02207918
18:22:18|0.02207918
18:22:19|0.02207918
18:22:20|0.02207918
18:22:21|0.02207918
18:22:22|0.02207918
18:22:23|0.02207918
18:22:24|0.02207918
18:22:25|0.02209999
18:22:27|0.02212201
18:22:28|0.02210001
18:22:28|0.02210001
18:22:29|0.02210068
18:22:31|0.02210068
18:22:32|0.022119
18:22:33|0.022119
18:22:34|0.02212201
18:22:35|0.02212201
18:22:36|0.02212201
18:22:37|0.02213472
18:22:38|0.02210186
18:22:38|0.02212202
18:22:39|0.02210293
18:22:41|0.02212202
18:22:42|0.02212202
18:22:43|0.02212202
18:22:43|0.02212231
18:22:45|0.022122
18:22:46|0.02209999
18:22:47|0.02211195
18:22:47|0.02211195
18:22:48|0.02210837
18:22:49|0.02210259
18:22:50|0.02210259
18:22:51|0.02211176
18:22:52|0.02211174
18:22:53|0.02211174
18:22:55|0.02215069
18:22:55|0.02216357
18:22:57|0.02216357
18:22:58|0.02215058
18:22:58|0.02216358
18:22:59|0.02215031
18:23:00|0.02215031
18:23:01|0.02216634
18:23:02|0.02216634
18:23:03|0.02216634
18:23:04|0.02219958
18:23:05|0.02219958
18:23:06|0.02219958
18:23:07|0.02219958
18:23:08|0.0222
18:23:09|0.0222
18:23:10|0.0222
18:23:12|0.02219958
18:23:12|0.02218654
18:23:13|0.02218654
18:23:14|0.02218654
18:23:16|0.02218655
18:23:16|0.02218655
18:23:18|0.02218655
18:23:18|0.02219831
18:23:19|0.0221866
18:23:20|0.0221866
18:23:22|0.0221866
18:23:22|0.02219674
18:23:23|0.02217493
18:23:24|0.0222
18:23:26|0.02219999
18:23:27|0.02219999
18:23:28|0.02216635
18:23:30|0.0221795
18:23:31|0.02217949
18:23:32|0.02216635
18:23:33|0.02216635
18:23:33|0.02216189
18:23:35|0.02216189
18:23:36|0.02213913
18:23:37|0.02210374
18:23:38|0.0221285
18:23:39|0.0221285
18:23:40|0.02212851
18:23:40|0.02212851
18:23:41|0.02212033
18:23:43|0.02212033
18:23:43|0.02212061
18:23:44|0.02212061
18:23:45|0.02212061
18:23:46|0.02215549
18:23:47|0.02212127
18:23:48|0.02212127
18:23:49|0.02212139
18:23:50|0.02216634
18:23:52|0.02216634
18:23:53|0.02218013
18:23:53|0.02218015
18:23:55|0.02218015
18:23:55|0.02218039
18:23:57|0.02217417
18:23:58|0.02216634
18:23:58|0.02216634
18:24:00|0.02216634
18:24:01|0.02216635
18:24:02|0.02216634
18:24:03|0.02213991
18:24:04|0.02213991
18:24:05|0.02213991
18:24:06|0.02213913
18:24:07|0.02213991
18:24:08|0.02213991
18:24:09|0.02213991
18:24:10|0.02213991
18:24:10|0.02213991
18:24:12|0.02213991
18:24:13|0.02214532
18:24:13|0.02214532
18:24:15|0.02214532
18:24:15|0.02214532
18:24:17|0.02214532
18:24:18|0.02214532
18:24:18|0.02214532
18:24:19|0.02214532
18:24:21|0.02214064
18:24:21|0.02214064
18:24:22|0.02212201
18:24:24|0.02212201
18:24:25|0.02212201
18:24:26|0.02212201
18:24:27|0.02212201
18:24:29|0.02210328
18:24:29|0.02210001
18:24:30|0.0220875
18:24:31|0.022086
18:24:32|0.02207777
18:24:33|0.02207413
18:24:34|0.02207413
18:24:35|0.02207413
18:24:36|0.02207413
18:24:38|0.02206529
18:24:38|0.02206529
18:24:40|0.02206529
18:24:41|0.02206329
18:24:42|0.02206329
18:24:42|0.02206329
18:24:44|0.02206329
18:24:45|0.02206329
18:24:46|0.02206329
18:24:47|0.02206544
18:24:47|0.02206544
18:24:48|0.02206544
18:24:50|0.02206544
18:24:51|0.02206544
18:24:52|0.02206544
18:24:53|0.02206544
18:24:53|0.0220625
18:24:54|0.02205346
18:24:55|0.02205346
18:24:57|0.02205346
18:24:57|0.02205346
18:24:58|0.02205346
18:24:59|0.02205
18:25:00|0.02204996
18:25:01|0.02204996
18:25:03|0.02204996
18:25:04|0.02207413
18:25:04|0.02205381
18:25:05|0.02214117
18:25:06|0.02214117
18:25:07|0.02214117
18:25:08|0.02214117
18:25:09|0.02214117
18:25:10|0.02214941
18:25:11|0.02215
18:25:12|0.02215332
18:25:14|0.02215509
18:25:14|0.02215509
18:25:15|0.02215509
18:25:16|0.02217242
18:25:17|0.02217156
18:25:19|0.02220844
18:25:19|0.02220844
18:25:20|0.02220844
18:25:21|0.02220844
18:25:22|0.02220844
18:25:23|0.02220844
18:25:25|0.0221542
18:25:25|0.02213077
18:25:26|0.02211764
18:25:28|0.02210328
18:25:29|0.02210328
18:25:31|0.02210343
18:25:31|0.02210328
18:25:33|0.02210328
18:25:33|0.02210328
18:25:35|0.02211379
18:25:36|0.02211379
18:25:36|0.02211408
18:25:38|0.02208695
18:25:39|0.02208695
18:25:39|0.02207413
18:25:40|0.02205113
18:25:41|0.02205113
18:25:43|0.02208167
18:25:43|0.02208167
18:25:45|0.02208167
18:25:46|0.02208167
18:25:47|0.02205172
18:25:47|0.02205172
18:25:48|0.02205172
18:25:49|0.02205172
18:25:51|0.02205172
18:25:52|0.02205172
18:25:52|0.02205172
18:25:54|0.02206938
18:25:55|0.02206938
18:25:56|0.02206938
18:25:57|0.02206938
18:25:57|0.02206938
18:25:59|0.02206938
18:25:59|0.02206938
18:26:01|0.02206938
18:26:01|0.02207031
18:26:03|0.02207031
18:26:03|0.02205263
18:26:04|0.02205263
18:26:06|0.02205113
18:26:07|0.02205113
18:26:07|0.02205113
18:26:08|0.0220425
18:26:09|0.0220425
18:26:10|0.02206742
18:26:11|0.02206742
18:26:13|0.02205108
18:26:13|0.02205108
18:26:14|0.02205108
18:26:15|0.02205108
18:26:16|0.02205108
18:26:17|0.02205108
18:26:18|0.02205113
18:26:19|0.02205891
18:26:20|0.02205891
18:26:22|0.02206548
18:26:22|0.02206553
18:26:23|0.02206553
18:26:24|0.02206553
18:26:25|0.02204226
18:26:26|0.02204226
18:26:27|0.02204226
18:26:29|0.02207777
18:26:30|0.02207777
18:26:31|0.02207777
18:26:32|0.02207845
18:26:33|0.02207845
18:26:34|0.02207845
18:26:35|0.02207845
18:26:36|0.02207845
18:26:37|0.0220794
18:26:38|0.0220794
18:26:39|0.0220794
18:26:40|0.0220794
18:26:41|0.02208314
18:26:42|0.02208314
18:26:43|0.02207392
18:26:44|0.02207392
18:26:45|0.02207392
18:26:46|0.02207392
18:26:47|0.02207392
18:26:48|0.02207392
18:26:49|0.02207392
18:26:50|0.02207392
18:26:51|0.02207392
18:26:52|0.02207392
18:26:53|0.02207392
18:26:54|0.02207392
18:26:55|0.02207392
18:26:56|0.02207392
18:26:57|0.02207392
18:26:58|0.02207392
18:26:59|0.02205882
18:27:00|0.02205882
18:27:01|0.02205882
18:27:02|0.02205882
18:27:03|0.02205882
18:27:04|0.02205882
18:27:05|0.02205882
18:27:06|0.02205882
18:27:08|0.02205882
18:27:08|0.02204426
18:27:10|0.0220593
18:27:10|0.0220593
18:27:11|0.0220593
18:27:13|0.02204489
18:27:13|0.02204489
18:27:15|0.02204489
18:27:16|0.02204489
18:27:16|0.02203049
18:27:17|0.022025
18:27:18|0.022025
18:27:19|0.022025
18:27:21|0.02202501
18:27:21|0.02203175
18:27:23|0.02202501
18:27:23|0.02202501
18:27:24|0.02202501
18:27:26|0.02202501
18:27:26|0.02202501
18:27:27|0.02199718
18:27:28|0.02199513
18:27:30|0.02199982
18:27:31|0.02199433
18:27:32|0.02198955
18:27:33|0.02198955
18:27:35|0.02198456
18:27:36|0.0219779
18:27:36|0.02197156
18:27:37|0.02195999
18:27:38|0.021955
18:27:39|0.021955
18:27:41|0.021955
18:27:41|0.02195298
18:27:42|0.02193454
18:27:43|0.02193454
18:27:44|0.02193195
18:27:45|0.02193076
18:27:46|0.02192522
18:27:47|0.02192522
18:27:48|0.0219249
18:27:49|0.0219249
18:27:50|0.02190298
18:27:52|0.02190298
18:27:52|0.02190176
18:27:53|0.0219
18:27:54|0.02189999
18:27:55|0.02190168
18:27:56|0.02192157
18:27:57|0.02192157
18:27:58|0.02192157
18:27:59|0.02192398
18:28:00|0.02192398
18:28:01|0.02192398
18:28:02|0.02190173
18:28:03|0.02189372
18:28:04|0.02191494
18:28:05|0.02191496
18:28:06|0.02189431
18:28:07|0.02189431
18:28:08|0.02189431
18:28:09|0.02189431
18:28:10|0.02194549
18:28:11|0.02194549
18:28:12|0.02189599
18:28:13|0.02189599
18:28:14|0.02189599
18:28:15|0.02189599
18:28:16|0.02196498
18:28:17|0.02196498
18:28:18|0.02196498
18:28:19|0.02196498
18:28:20|0.02196498
18:28:21|0.02196498
18:28:22|0.02196498
18:28:23|0.02196498
18:28:24|0.02196498
18:28:25|0.02191032
18:28:26|0.02191032
18:28:27|0.02191032
18:28:28|0.02191032
18:28:29|0.02191032
18:28:31|0.02191123
18:28:32|0.021965
18:28:33|0.02192615
18:28:35|0.02192615
18:28:35|0.02192615
18:28:36|0.02192615
18:28:37|0.02194536
18:28:38|0.02194536
18:28:39|0.02194536
18:28:40|0.02194536
18:28:41|0.02194536
18:28:42|0.02194536
18:28:43|0.02194536
18:28:44|0.02194536
18:28:45|0.02194536
18:28:46|0.02193745
18:28:47|0.02193745
18:28:48|0.02193745
18:28:49|0.02193745
18:28:50|0.02193745
18:28:51|0.02193745
18:28:52|0.02194536
18:28:53|0.02194156
18:28:54|0.02194156
18:28:55|0.02194156
18:28:56|0.02194156
18:28:57|0.02193507
18:28:58|0.02192618
18:28:59|0.02192618
18:29:00|0.02192618
18:29:01|0.02192618
18:29:02|0.02192618
18:29:03|0.02192618
18:29:04|0.02192618
18:29:05|0.02192618
18:29:06|0.02192618
18:29:07|0.02192618
18:29:08|0.02194157
18:29:09|0.02194157
18:29:10|0.02194157
18:29:11|0.02194086
18:29:12|0.02194086
18:29:13|0.0219265
18:29:14|0.02191794
18:29:15|0.02191794
18:29:16|0.02191792
18:29:17|0.02191792
18:29:18|0.02191792
18:29:19|0.02191792
18:29:20|0.02191792
18:29:21|0.02191034
18:29:22|0.02191034
18:29:23|0.02191034
18:29:24|0.02191034
18:29:25|0.02191034
18:29:26|0.02191034
18:29:27|0.02191034
18:29:28|0.02191034
18:29:29|0.02191034
18:29:30|0.02191034
18:29:32|0.02191034
18:29:33|0.02191034
18:29:34|0.02191034
18:29:35|0.02191034
18:29:36|0.0219
18:29:37|0.0219
18:29:38|0.02194557
18:29:39|0.02194121
18:29:40|0.02194121
18:29:41|0.02194117
18:29:42|0.02194117
18:29:43|0.02194117
18:29:44|0.02194071
18:29:45|0.02194557
18:29:46|0.0219683
18:29:47|0.0219683
18:29:48|0.0219683
18:29:49|0.0219683
18:29:50|0.0219683
18:29:51|0.0219683
18:29:52|0.0219683
18:29:53|0.0219683
18:29:54|0.0219683
18:29:55|0.0219683
18:29:56|0.0219683
18:29:57|0.02195575
18:29:58|0.02195575
18:29:59|0.02195575
18:30:00|0.02195575
18:30:01|0.02195575
18:30:02|0.02195575
18:30:04|0.02195668
18:30:04|0.02195668
18:30:05|0.02195668
18:30:06|0.02195668
18:30:07|0.02195
18:30:08|0.02195
18:30:09|0.02195
18:30:10|0.02195
18:30:11|0.02195495
18:30:12|0.02195575
18:30:13|0.02195575
18:30:14|0.02195575
18:30:15|0.02195575
18:30:16|0.02195
18:30:17|0.02195
18:30:18|0.02195
18:30:19|0.02195
18:30:20|0.02194994
18:30:21|0.02194994
18:30:22|0.02194994
18:30:24|0.02194994
18:30:24|0.02194994
18:30:25|0.02193431
18:30:26|0.02193431
18:30:27|0.02193431
18:30:28|0.02194976
18:30:29|0.02194976
18:30:30|0.02194976
18:30:31|0.02193549
18:30:32|0.02193549
18:30:33|0.02196503
18:30:34|0.02196503
18:30:35|0.02195287
18:30:36|0.02195287
18:30:37|0.02195287
18:30:38|0.02195287
18:30:39|0.0219265
18:30:40|0.02192651
18:30:41|0.02192522
18:30:42|0.02192522
18:30:43|0.02192522
18:30:44|0.02192522
18:30:45|0.02192522
18:30:46|0.0219174
18:30:47|0.0219174
18:30:48|0.02190482
18:30:49|0.02190482
18:30:50|0.02190482
18:30:52|0.02190477
18:30:52|0.02190477
18:30:53|0.02188892
18:30:54|0.02188892
18:30:55|0.02188892
18:30:56|0.02188892
18:30:57|0.02188892
18:30:59|0.02188892
18:30:59|0.02188892
18:31:00|0.02188892
18:31:01|0.02188892
18:31:02|0.02188889
18:31:03|0.02188012
18:31:05|0.02188118
18:31:06|0.02188118
18:31:06|0.02188118
18:31:08|0.02188118
18:31:09|0.02188221
18:31:09|0.02188221
18:31:10|0.02188221
18:31:12|0.02188221
18:31:13|0.02188221
18:31:13|0.02188221
18:31:14|0.02188221
18:31:15|0.02188221
18:31:16|0.02188221
18:31:17|0.02188221
18:31:18|0.02188221
18:31:19|0.02188221
18:31:20|0.02188221
18:31:21|0.02188905
18:31:22|0.02188905
18:31:24|0.02188905
18:31:25|0.02188905
18:31:25|0.02188905
18:31:26|0.02188965
18:31:27|0.02188962
18:31:29|0.0219194
18:31:29|0.0219194
18:31:31|0.0219194
18:31:31|0.0219194
18:31:32|0.0219194
18:31:34|0.02198955
18:31:36|0.02198955
18:31:36|0.02198955
18:31:37|0.02198955
18:31:38|0.02198955
18:31:39|0.02198955
18:31:40|0.02198955
18:31:41|0.02198955
18:31:42|0.02198955
18:31:43|0.02198955
18:31:44|0.02197624
18:31:45|0.02197624
18:31:46|0.02195456
18:31:47|0.02197627
18:31:49|0.02197644
18:31:49|0.02197644
18:31:51|0.02197624
18:31:51|0.0219762
18:31:52|0.0219762
18:31:54|0.0219762
18:31:55|0.0219762
18:31:56|0.0219762
18:31:56|0.0219762
18:31:57|0.02197631
18:31:58|0.02199135
18:32:00|0.02199135
18:32:01|0.02199135
18:32:01|0.02199135
18:32:02|0.02199135
18:32:04|0.022
18:32:04|0.02201967
18:32:06|0.02201967
18:32:07|0.022
18:32:08|0.0219973
18:32:08|0.02201995
18:32:10|0.02202
18:32:10|0.02199808
18:32:12|0.02199808
18:32:12|0.02200153
18:32:13|0.02200153
18:32:14|0.02200153
18:32:15|0.02200153
18:32:16|0.02200153
18:32:17|0.02203866
18:32:18|0.02203866
18:32:20|0.02205148
18:32:21|0.02205148
18:32:21|0.02205148
18:32:23|0.02205346
18:32:24|0.02206249
18:32:24|0.02205885
18:32:25|0.02205885
18:32:26|0.02206262
18:32:27|0.02206262
18:32:28|0.02206263
18:32:29|0.02208295
18:32:31|0.02208295
18:32:32|0.02208295
18:32:32|0.02212203
18:32:33|0.02219649
18:32:35|0.02217647
18:32:36|0.02220377
18:32:37|0.02216199
18:32:38|0.02219041
18:32:39|0.02219041
18:32:40|0.02219041
18:32:41|0.02219041
18:32:42|0.02215816
18:32:43|0.02216115
18:32:44|0.02219037
18:32:45|0.0222
18:32:46|0.0222
18:32:47|0.0222
18:32:48|0.0221677
18:32:49|0.0222
18:32:50|0.02217264
18:32:51|0.02217264
18:32:53|0.02217264
18:32:53|0.02217258
18:32:54|0.02217258
18:32:55|0.02219965
18:32:56|0.0222
18:32:58|0.02222768
18:32:58|0.02222768
18:33:00|0.02222572
18:33:00|0.02216115
18:33:02|0.02217558
18:33:02|0.02224346
18:33:04|0.02224346
18:33:05|0.02224346
18:33:06|0.02220281
18:33:07|0.02221855
18:33:08|0.02221854
18:33:09|0.02224347
18:33:10|0.02224347
18:33:11|0.02222456
18:33:12|0.02226208
18:33:13|0.02222177
18:33:14|0.0222
18:33:15|0.0222038
18:33:16|0.02221832
18:33:17|0.02219645
18:33:18|0.02219645
18:33:18|0.0222038
18:33:20|0.0222038
18:33:21|0.02219464
18:33:22|0.02221791
18:33:22|0.02219647
18:33:24|0.02219647
18:33:24|0.02219647
18:33:26|0.02219647
18:33:27|0.02219647
18:33:28|0.02219647
18:33:29|0.02221791
18:33:30|0.02221749
18:33:30|0.02221749
18:33:32|0.02219657
18:33:33|0.02219659
18:33:34|0.02221651
18:33:34|0.02221381
18:33:36|0.02221381
18:33:38|0.02221381
18:33:39|0.02221351
18:33:39|0.02219465
18:33:41|0.02217647
18:33:42|0.02217647
18:33:43|0.02217647
18:33:43|0.02217647
18:33:44|0.02217647
18:33:45|0.02217647
18:33:47|0.02217647
18:33:48|0.02220763
18:33:48|0.02218573
18:33:49|0.02218573
18:33:50|0.02217647
18:33:52|0.02217647
18:33:52|0.02217647
18:33:53|0.02217647
18:33:55|0.02217647
18:33:55|0.02217647
18:33:57|0.02220085
18:33:58|0.02220085
18:33:58|0.0222
18:33:59|0.0221991
18:34:01|0.02217713
18:34:02|0.02217713
18:34:02|0.02217647
18:34:04|0.02216198
18:34:05|0.02215332
18:34:06|0.02215332
18:34:07|0.02219044
18:34:08|0.02219044
18:34:09|0.02219044
18:34:10|0.02219044
18:34:11|0.02216614
18:34:12|0.02216614
18:34:13|0.02216614
18:34:14|0.02216614
18:34:15|0.02216614
18:34:16|0.02216614
18:34:17|0.02217912
18:34:18|0.02216658
18:34:19|0.02216658
18:34:20|0.02216614
18:34:21|0.02216616
18:34:22|0.02216616
18:34:23|0.02216616
18:34:24|0.02216616
18:34:25|0.02216606
18:34:26|0.02216606
18:34:27|0.02216616
18:34:28|0.02216616
18:34:29|0.02216616
18:34:30|0.02216198
18:34:31|0.02215206
18:34:32|0.02215241
18:34:33|0.02215281
18:34:34|0.02215281
18:34:35|0.02215281
18:34:36|0.02212017
18:34:38|0.02214457
18:34:38|0.02214457
18:34:40|0.02215281
18:34:41|0.02215281
18:34:41|0.02213287
18:34:43|0.02213287
18:34:44|0.02213287
18:34:45|0.02213287
18:34:46|0.02213287
18:34:47|0.02213287
18:34:48|0.02211804
18:34:49|0.02215
18:34:50|0.02215
18:34:50|0.02215
18:34:52|0.02215
18:34:53|0.0221524
18:34:53|0.02215
18:34:54|0.02216984
18:34:56|0.02215
18:34:57|0.02217917
18:34:58|0.02217917
18:34:59|0.02215495
18:35:00|0.02215495
18:35:00|0.02215495
18:35:02|0.02215495
18:35:03|0.02217916
18:35:04|0.02217916
18:35:05|0.02217916
18:35:06|0.02217916
18:35:07|0.02217916
18:35:08|0.02217916
18:35:09|0.02218
18:35:10|0.02218
18:35:11|0.02218
18:35:12|0.02218
18:35:13|0.02217918
18:35:14|0.02217918
18:35:15|0.02217918
18:35:16|0.02215534
18:35:17|0.02215534
18:35:18|0.02215534
18:35:19|0.02222325
18:35:20|0.02222325
18:35:21|0.02218021
18:35:22|0.02220073
18:35:23|0.02220073
18:35:24|0.02220098
18:35:25|0.02220098
18:35:26|0.02220098
18:35:27|0.02218016
18:35:28|0.02218016
18:35:29|0.02218016
18:35:30|0.02218016
18:35:31|0.02218016
18:35:32|0.02218016
18:35:33|0.02218016
18:35:34|0.02218016
18:35:35|0.02218016
18:35:36|0.02218016
18:35:37|0.02218061
18:35:39|0.02218061
18:35:40|0.02218061
18:35:41|0.02218161
18:35:42|0.02217831
18:35:42|0.02217831
18:35:44|0.02217831
18:35:45|0.02217831
18:35:46|0.02217831
18:35:47|0.02217831
18:35:48|0.02216634
18:35:49|0.02216628
18:35:50|0.02216635
18:35:51|0.02215447
18:35:52|0.02215445
18:35:53|0.02215445
18:35:54|0.02215445
18:35:55|0.02215445
18:35:57|0.02215445
18:35:57|0.02215332
18:35:59|0.02215497
18:36:00|0.02208639
18:36:00|0.02208639
18:36:02|0.02208639
18:36:02|0.02208639
18:36:03|0.02208639
18:36:04|0.02209716
18:36:05|0.02209716
18:36:06|0.02209583
18:36:07|0.02209583
18:36:09|0.02209583
18:36:10|0.02209583
18:36:11|0.02209583
18:36:11|0.02212201
18:36:12|0.02212201
18:36:13|0.02212201
18:36:15|0.02212201
18:36:15|0.02212201
18:36:16|0.02212201
18:36:17|0.02212201
18:36:19|0.02209583
18:36:19|0.02209583
18:36:20|0.02209536
18:36:21|0.02209536
18:36:22|0.02209536
18:36:23|0.02209544
18:36:24|0.02209544
18:36:26|0.02209544
18:36:26|0.02209536
18:36:27|0.02210888
18:36:28|0.02210888
18:36:29|0.02213899
18:36:30|0.02211406
18:36:31|0.02211406
18:36:33|0.02211406
18:36:33|0.02211406
18:36:34|0.02211406
18:36:35|0.02211406
18:36:36|0.02209801
18:36:38|0.02209801
18:36:39|0.02209801
18:36:40|0.02213062
18:36:41|0.02210001
18:36:42|0.02211406
18:36:44|0.02211406
18:36:44|0.02211406
18:36:45|0.02210073
18:36:46|0.02210073
18:36:47|0.02210073
18:36:49|0.02210081
18:36:50|0.02208639
18:36:51|0.02208639
18:36:51|0.02208639
18:36:52|0.02208639
18:36:54|0.02208639
18:36:55|0.02208182
18:36:56|0.02209423
18:36:57|0.02209424
18:36:57|0.02209424
18:36:59|0.02209424
18:37:00|0.02207649
18:37:01|0.02212201
18:37:02|0.02212201
18:37:03|0.02212201
18:37:04|0.02212201
18:37:05|0.02210634
18:37:06|0.02210634
18:37:07|0.02210634
18:37:08|0.02213138
18:37:08|0.02213138
18:37:10|0.02213138
18:37:11|0.02210726
18:37:12|0.02210726
18:37:13|0.02210726
18:37:13|0.02210726
18:37:15|0.02210726
18:37:16|0.02210726
18:37:17|0.02210726
18:37:17|0.02210726
18:37:19|0.02210837
18:37:19|0.0221093
18:37:21|0.0221093
18:37:22|0.0221093
18:37:22|0.0221093
18:37:24|0.0221093
18:37:25|0.0221093
18:37:25|0.0221093
18:37:26|0.02212622
18:37:28|0.02212622
18:37:29|0.02212622
18:37:30|0.02211096
18:37:31|0.02211096
18:37:32|0.02211096
18:37:32|0.02214318
18:37:33|0.02212622
18:37:35|0.02211458
18:37:36|0.02211458
18:37:37|0.02211458
18:37:38|0.02211458
18:37:39|0.02211531
18:37:40|0.02211531
18:37:42|0.02212012
18:37:42|0.02215307
18:37:44|0.02215307
18:37:45|0.02215307
18:37:46|0.02215307
18:37:47|0.02215299
18:37:48|0.02215299
18:37:49|0.02215299
18:37:50|0.02215299
18:37:51|0.02215299
18:37:51|0.02215299
18:37:53|0.02215299
18:37:54|0.02215299
18:37:55|0.02215299
18:37:56|0.02215299
18:37:57|0.02215299
18:37:58|0.02215299
18:37:59|0.02213138
18:38:00|0.02213138
18:38:01|0.02213138
18:38:02|0.02213138
18:38:03|0.02213138
18:38:04|0.02215248
18:38:05|0.02219645
18:38:06|0.02219645
18:38:07|0.02219645
18:38:08|0.02219645
18:38:09|0.0221809
18:38:09|0.0221809
18:38:11|0.02219645
18:38:12|0.02219645
18:38:12|0.02219645
18:38:14|0.02219645
18:38:15|0.02219645
18:38:16|0.02219645
18:38:17|0.0221809
18:38:18|0.0221809
18:38:19|0.0221809
18:38:20|0.0221809
18:38:21|0.02215726
18:38:21|0.02215726
18:38:23|0.02215726
18:38:24|0.02218334
18:38:25|0.02218334
18:38:26|0.02220191
18:38:26|0.02220191
18:38:28|0.02220191
18:38:29|0.02219856
18:38:30|0.02219856
18:38:31|0.02219856
18:38:32|0.0222125
18:38:33|0.02219885
18:38:34|0.02223654
18:38:35|0.02223654
18:38:35|0.02223654
18:38:36|0.02223654
18:38:38|0.02220021
18:38:39|0.02220021
18:38:39|0.02220021
18:38:41|0.02220021
18:38:43|0.02220138
18:38:43|0.02220176
18:38:44|0.02220176
18:38:45|0.02220176
18:38:46|0.02221951
18:38:48|0.02221951
18:38:49|0.02221951
18:38:49|0.02221951
18:38:51|0.02221951
18:38:52|0.02221995
18:38:53|0.02221958
18:38:54|0.02221958
18:38:55|0.02221958
18:38:55|0.02224157
18:38:56|0.02224214
18:38:58|0.02224214
18:38:59|0.02224214
18:39:00|0.02224214
18:39:01|0.02224214
18:39:02|0.02224214
18:39:04|0.02224214
18:39:04|0.02224214
18:39:05|0.02224214
18:39:06|0.02225092
18:39:07|0.02225092
18:39:08|0.02225527
18:39:09|0.02225527
18:39:10|0.02225527
18:39:11|0.02225527
18:39:12|0.02225093
18:39:13|0.02225092
18:39:14|0.02224214
18:39:15|0.02224277
18:39:16|0.02224277
18:39:17|0.02225527
18:39:18|0.02225527
18:39:19|0.02226562
18:39:20|0.02226666
18:39:21|0.02226666
18:39:22|0.02226666
18:39:23|0.02226666
18:39:24|0.02226218
18:39:25|0.02227691
18:39:26|0.02227691
18:39:27|0.02227633
18:39:28|0.02227633
18:39:29|0.02227788
18:39:30|0.0222875
18:39:31|0.02228791
18:39:32|0.02229509
18:39:33|0.0222875
18:39:34|0.02227479
18:39:35|0.02229539
18:39:36|0.02227509
18:39:37|0.02231421
18:39:38|0.02231436
18:39:39|0.02233074
18:39:40|0.0223146
18:39:42|0.0223146
18:39:43|0.0223146
18:39:44|0.02232972
18:39:44|0.02235
18:39:46|0.02235949
18:39:47|0.02235949
18:39:48|0.02236067
18:39:49|0.02236067
18:39:49|0.02236067
18:39:51|0.02236421
18:39:52|0.0224026
18:39:53|0.02241207
18:39:54|0.0224125
18:39:55|0.02242182
18:39:56|0.02243
18:39:57|0.02240166
18:39:58|0.02243
18:39:59|0.02243
18:40:00|0.0224435
18:40:01|0.02242182
18:40:02|0.022414
18:40:03|0.0224435
18:40:04|0.02244342
18:40:05|0.0224563
18:40:06|0.02246
18:40:07|0.0225
18:40:08|0.02245113
18:40:09|0.0225
18:40:10|0.0225
18:40:11|0.0225
18:40:12|0.0225
18:40:13|0.0225
18:40:14|0.02251724
18:40:15|0.02251294
18:40:16|0.02251725
18:40:17|0.02251725
18:40:18|0.02251734
18:40:19|0.0226
18:40:20|0.0226239
18:40:21|0.02260629
18:40:22|0.022617
18:40:24|0.02270651
18:40:24|0.0227125
18:40:25|0.02273958
18:40:27|0.02273946
18:40:28|0.02274143
18:40:28|0.0228
18:40:30|0.0228
18:40:30|0.02281034
18:40:31|0.0228239
18:40:32|0.02292004
18:40:34|0.023
18:40:34|0.02302611
18:40:35|0.02307047
18:40:37|0.02312862
18:40:37|0.02313054
18:40:38|0.02322384
18:40:39|0.02319742
18:40:40|0.02323545
18:40:41|0.02322387
18:40:42|0.02323541
18:40:44|0.02323584
18:40:45|0.02313043
18:40:46|0.02316228
18:40:48|0.02305882
18:40:48|0.02308208
18:40:49|0.02305887
18:40:51|0.02322386
18:40:52|0.02321192
18:40:53|0.02325738
18:40:54|0.02330398
18:40:55|0.02329778
18:40:56|0.02336235
18:40:57|0.0234
18:40:58|0.02339129
18:40:59|0.02338073
18:41:00|0.02338847
18:41:01|0.02331798
18:41:03|0.02324877
18:41:03|0.02326971
18:41:04|0.02328136
18:41:05|0.02338074
18:41:06|0.02344879
18:41:07|0.02346791
18:41:08|0.02347072
18:41:09|0.0235713
18:41:10|0.02366251
18:41:12|0.02372675
18:41:12|0.02372547
18:41:13|0.02376474
18:41:14|0.02376499
18:41:16|0.0237968
18:41:16|0.02379676
18:41:17|0.02380231
18:41:18|0.02372547
18:41:20|0.02365212
18:41:20|0.02366262
18:41:21|0.02370428
18:41:22|0.02363281
18:41:24|0.02365223
18:41:25|0.02378145
18:41:25|0.02381291
18:41:27|0.02375653
18:41:27|0.02378149
18:41:28|0.02375659
18:41:29|0.0237815
18:41:30|0.02366668
18:41:31|0.02363285
18:41:33|0.02359698
18:41:34|0.02363091
18:41:34|0.02366358
18:41:35|0.02372499
18:41:36|0.0237886
18:41:37|0.02382326
18:41:38|0.02385229
18:41:39|0.02390657
18:41:41|0.0238839
18:41:42|0.02399988
18:41:42|0.02396386
18:41:44|0.02406958
18:41:45|0.0242
18:41:46|0.02417393
18:41:47|0.02413398
18:41:48|0.02412274
18:41:49|0.0240028
18:41:50|0.02405804
18:41:51|0.02407793
18:41:52|0.02412318
18:41:53|0.02415883
18:41:54|0.02410128
18:41:55|0.02423563
18:41:56|0.02430459
18:41:57|0.02433083
18:41:58|0.02435326
18:41:59|0.02420751
18:42:00|0.0241625
18:42:01|0.02404202
18:42:02|0.02393516
18:42:03|0.02391904
18:42:04|0.0239129
18:42:05|0.02403574
18:42:06|0.02391277
18:42:07|0.024
18:42:08|0.02400007
18:42:09|0.02405862
18:42:10|0.02414923
18:42:11|0.024059
18:42:12|0.02401442
18:42:13|0.02398403
18:42:14|0.02405345
18:42:15|0.02405336
18:42:16|0.0241375
18:42:17|0.02413333
18:42:18|0.02416599
18:42:19|0.02416
18:42:20|0.024
18:42:21|0.02398403
18:42:22|0.02385868
18:42:23|0.023696
18:42:24|0.02357198
18:42:25|0.02366666
18:42:26|0.02372748
18:42:27|0.02377514
18:42:28|0.023725
18:42:29|0.02372749
18:42:30|0.02364636
18:42:31|0.02363282
18:42:32|0.02363257
18:42:33|0.0235625
18:42:34|0.02355422
18:42:35|0.02356258
18:42:36|0.02361029
18:42:37|0.02366414
18:42:38|0.02377521
18:42:39|0.0237948
18:42:40|0.02377742
18:42:41|0.023904
18:42:42|0.02391304
18:42:43|0.02377733
18:42:44|0.02377613
18:42:46|0.02370591
18:42:47|0.02367472
18:42:47|0.02371035
18:42:49|0.02380234
18:42:49|0.02373336
18:42:51|0.02380869
18:42:52|0.02379999
18:42:53|0.02382291
18:42:54|0.02376647
18:42:55|0.02373342
18:42:56|0.02382286
18:42:57|0.02382286
18:42:57|0.02377528
18:42:59|0.02371903
18:43:00|0.02377528
18:43:01|0.02377528
18:43:02|0.02377545
18:43:03|0.023696
18:43:04|0.02372763
18:43:04|0.02377545
18:43:06|0.02381024
18:43:07|0.02378579
18:43:08|0.02390395
18:43:09|0.02382384
18:43:09|0.02396635
18:43:11|0.02389992
18:43:12|0.02397174
18:43:13|0.02403576
18:43:14|0.0241655
18:43:14|0.02416606
18:43:15|0.02415903
18:43:17|0.0242
18:43:18|0.0242
18:43:19|0.02407733
18:43:19|0.02403691
18:43:21|0.024
18:43:22|0.02398754
18:43:23|0.02396652
18:43:23|0.02396683
18:43:25|0.02390617
18:43:26|0.02394541
18:43:27|0.02396357
18:43:28|0.02399983
18:43:28|0.02398528
18:43:30|0.02400499
18:43:31|0.0240625
18:43:31|0.02405294
18:43:33|0.02410082
18:43:33|0.02409296
18:43:35|0.02409257
18:43:35|0.02412173
18:43:37|0.02412361
18:43:37|0.02409673
18:43:39|0.02415108
18:43:39|0.02412383
18:43:40|0.02405882
18:43:41|0.02400305
18:43:43|0.02394074
18:43:43|0.0239991
18:43:45|0.02391717
18:43:46|0.0239601
18:43:48|0.024
18:43:48|0.024
18:43:49|0.02395349
18:43:50|0.02396511
18:43:52|0.02396516
18:43:53|0.02387734
18:43:54|0.02387738
18:43:55|0.02393777
18:43:56|0.023925
18:43:57|0.02387908
18:43:57|0.02387908
18:43:58|0.02388663
18:43:59|0.02388251
18:44:00|0.02397647
18:44:01|0.02397488
18:44:03|0.02404919
18:44:04|0.02406964
18:44:05|0.0241108
18:44:06|0.0241
18:44:07|0.02428245
18:44:08|0.02437014
18:44:09|0.02430458
18:44:10|0.02433049
18:44:11|0.02429706
18:44:12|0.024265
18:44:13|0.02417659
18:44:14|0.02417393
18:44:15|0.0241739
18:44:16|0.02410829
18:44:17|0.02415906
18:44:18|0.02411081
18:44:19|0.0240594
18:44:20|0.02410833
18:44:21|0.02408511
18:44:22|0.02401251
18:44:23|0.02405854
18:44:24|0.02394399
18:44:25|0.02398001
18:44:26|0.02401095
18:44:27|0.02394401
18:44:28|0.02402585
18:44:29|0.02404
18:44:30|0.0240584
18:44:31|0.024035
18:44:32|0.02394399
18:44:33|0.02394294
18:44:34|0.02383987
18:44:35|0.02374017
18:44:36|0.02370382
18:44:37|0.0238233
18:44:38|0.02380904
18:44:39|0.0238125
18:44:40|0.02380911
18:44:41|0.02387028
18:44:42|0.0238702
18:44:43|0.02389909
18:44:44|0.02382357
18:44:45|0.02384163
18:44:46|0.02378102
18:44:47|0.02383658
18:44:48|0.02384065
18:44:49|0.02386067
18:44:50|0.02382285
18:44:51|0.02384091
18:44:52|0.02386023
18:44:53|0.02386014
18:44:54|0.0238367
18:44:55|0.02384091
18:44:56|0.02388225
18:44:57|0.02387055
18:44:58|0.02387044
18:44:59|0.02379933
18:45:00|0.0237
18:45:01|0.02369579
18:45:02|0.02369579
18:45:03|0.02368113
18:45:04|0.02369579
18:45:05|0.02368127
18:45:07|0.02368123
18:45:07|0.02368123
18:45:08|0.02369579
18:45:09|0.02368124
18:45:10|0.02368123
18:45:11|0.02371431
18:45:12|0.02368115
18:45:13|0.02368112
18:45:14|0.02371378
18:45:15|0.02369763
18:45:16|0.02372755
18:45:17|0.02372759
18:45:18|0.02375158
18:45:19|0.02373253
18:45:20|0.02381893
18:45:21|0.02389309
18:45:22|0.02382308
18:45:23|0.02387558
18:45:24|0.02391
18:45:25|0.02388
18:45:26|0.02389638
18:45:27|0.02393559
18:45:28|0.02391002
18:45:29|0.02395397
18:45:30|0.02391002
18:45:31|0.02388456
18:45:32|0.02385904
18:45:33|0.02378983
18:45:34|0.02376686
18:45:35|0.02375175
18:45:36|0.02375208
18:45:37|0.02386951
18:45:38|0.02384194
18:45:39|0.0239123
18:45:40|0.02385643
18:45:41|0.02381384
18:45:42|0.02385668
18:45:43|0.02381904
18:45:44|0.02382362
18:45:45|0.02382286
18:45:46|0.02374389
18:45:48|0.02376962
18:45:49|0.02379993
18:45:50|0.02375648
18:45:51|0.0237431
18:45:52|0.02375605
18:45:54|0.0237
18:45:54|0.02370016
18:45:55|0.0237139
18:45:56|0.0237
18:45:57|0.02369811
18:45:58|0.02369345
18:45:59|0.02368103
18:46:00|0.02366336
18:46:01|0.0236086
18:46:02|0.02366434
18:46:04|0.02360829
18:46:04|0.02366392
18:46:05|0.02361811
18:46:06|0.02365008
18:46:08|0.02365029
18:46:08|0.02365048
18:46:09|0.02368021
18:46:10|0.0236796
18:46:11|0.0236981
18:46:13|0.02369711
18:46:13|0.0237485
18:46:15|0.02379337
18:46:15|0.02369712
18:46:17|0.0236803
18:46:17|0.02373586
18:46:18|0.02370068
18:46:19|0.02375432
18:46:20|0.02375418
18:46:21|0.02375418
18:46:22|0.02375418
18:46:23|0.02375382
18:46:24|0.02373222
18:46:26|0.02371549
18:46:27|0.0236908
18:46:27|0.02371443
18:46:28|0.02373482
18:46:30|0.02370478
18:46:30|0.02370489
18:46:31|0.02370489
18:46:32|0.02373211
18:46:33|0.0237146
18:46:34|0.02371463
18:46:35|0.02373219
18:46:36|0.02373211
18:46:37|0.02373253
18:46:38|0.02373214
18:46:39|0.0237132
18:46:41|0.0237072
18:46:42|0.02371443
18:46:42|0.02373221
18:46:43|0.02373026
18:46:44|0.02373028
18:46:46|0.02373221
18:46:46|0.02371471
18:46:47|0.02373207
18:46:49|0.02373028
18:46:50|0.0237302
18:46:51|0.02371143
18:46:52|0.02370427
18:46:53|0.02368301
18:46:53|0.02373
18:46:55|0.02373222
18:46:56|0.02368272
18:46:57|0.02362693
18:46:58|0.02362305
18:46:59|0.02360741
18:47:00|0.0235707
18:47:01|0.02356043
18:47:02|0.02356045
18:47:03|0.02356923
18:47:04|0.02350001
18:47:05|0.02341908
18:47:06|0.02338562
18:47:07|0.0233856
18:47:08|0.02342518
18:47:09|0.0234204
18:47:10|0.02347062
18:47:11|0.023443
18:47:12|0.02342505
18:47:13|0.02342485
18:47:14|0.02342518
18:47:15|0.02350887
18:47:16|0.0235428
18:47:18|0.02349135
18:47:18|0.02349143
18:47:19|0.02349148
18:47:20|0.02354651
18:47:22|0.02349159
18:47:22|0.02346308
18:47:23|0.02345247
18:47:24|0.02349159
18:47:26|0.0234528
18:47:26|0.0235
18:47:27|0.02350726
18:47:28|0.02350726
18:47:29|0.02350726
18:47:30|0.02350726
18:47:31|0.02349755
18:47:33|0.02345452
18:47:33|0.02345
18:47:35|0.02342503
18:47:35|0.02346526
18:47:36|0.02344528
18:47:38|0.02346527
18:47:39|0.02346527
18:47:39|0.02346527
18:47:40|0.0234455
18:47:41|0.0234455
18:47:42|0.0234454
18:47:43|0.02342507
18:47:44|0.023425
18:47:45|0.0234125
18:47:46|0.02337714
18:47:47|0.023364
18:47:49|0.02333333
18:47:50|0.02339101
18:47:51|0.0233649
18:47:52|0.02339101
18:47:53|0.02335601
18:47:54|0.02335601
18:47:55|0.02335601
18:47:56|0.02335014
18:47:57|0.02337079
18:47:58|0.02335601
18:47:59|0.02336519
18:48:00|0.0233316
18:48:01|0.02330753
18:48:02|0.02330398
18:48:03|0.02330745
18:48:04|0.02326688
18:48:05|0.02328691
18:48:06|0.02320361
18:48:07|0.02324096
18:48:08|0.02322876
18:48:10|0.02325701
18:48:11|0.02321089
18:48:11|0.02316592
18:48:12|0.02318858
18:48:14|0.02315252
18:48:14|0.02319977
18:48:16|0.02319959
18:48:17|0.02316011
18:48:18|0.02315235
18:48:18|0.02311111
18:48:19|0.02311122
18:48:21|0.02311122
18:48:21|0.02310369
18:48:22|0.0230878
18:48:23|0.02310338
18:48:24|0.02310318
18:48:26|0.02311762
18:48:27|0.02312817
18:48:27|0.02310637
18:48:28|0.02310645
18:48:29|0.02310628
18:48:30|0.02310574
18:48:31|0.02310568
18:48:33|0.02310574
18:48:34|0.0231298
18:48:34|0.02310586
18:48:35|0.02313009
18:48:36|0.02311811
18:48:37|0.02323477
18:48:38|0.02316478
18:48:39|0.02323459
18:48:40|0.02323459
18:48:41|0.02323465
18:48:42|0.02320844
18:48:44|0.02330398
18:48:45|0.02323464
18:48:46|0.0232346
18:48:47|0.02328299
18:48:48|0.02323905
18:48:48|0.02328277
18:48:50|0.02323953
18:48:51|0.0231602
18:48:52|0.0231602
18:48:54|0.02317652
18:48:55|0.02313693
18:48:56|0.02318261
18:48:57|0.02318282
18:48:58|0.0231826
18:48:59|0.02316445
18:48:59|0.02316443
18:49:01|0.02316394
18:49:01|0.02314356
18:49:02|0.02318359
18:49:04|0.02318376
18:49:05|0.023211
18:49:05|0.02321115
18:49:07|0.02316444
18:49:08|0.02321108
18:49:08|0.02328781
18:49:10|0.02323478
18:49:10|0.0232353
18:49:12|0.02323927
18:49:12|0.02321925
18:49:13|0.02321942
18:49:15|0.0232194
18:49:15|0.02321963
18:49:16|0.02323927
18:49:17|0.02318307
18:49:18|0.02315
18:49:19|0.02315
18:49:20|0.02317522
18:49:21|0.02318292
18:49:23|0.02316881
18:49:24|0.02317522
18:49:24|0.02317344
18:49:25|0.02317035
18:49:27|0.02319078
18:49:28|0.02320544
18:49:29|0.02325203
18:49:29|0.02323609
18:49:30|0.0232364
18:49:31|0.02330004
18:49:32|0.02332355
18:49:33|0.02334985
18:49:34|0.02334805
18:49:35|0.02329411
18:49:36|0.02331181
18:49:37|0.02331212
18:49:38|0.02336874
18:49:39|0.02330422
18:49:40|0.02330422
18:49:41|0.02336992
18:49:42|0.02336998
18:49:44|0.02336998
18:49:45|0.023372
18:49:46|0.02335168
18:49:46|0.02335168
18:49:47|0.02339605
18:49:48|0.02339156
18:49:49|0.02337485
18:49:50|0.02337013
18:49:52|0.02340542
18:49:53|0.02341176
18:49:54|0.0234375
18:49:56|0.02342558
18:49:56|0.02347783
18:49:57|0.02349384
18:49:58|0.02349565
18:49:59|0.02344436
18:50:00|0.02344437
18:50:01|0.02342311
18:50:02|0.02340433
18:50:04|0.02331634
18:50:04|0.0233625
18:50:05|0.02331673
18:50:06|0.02331688
18:50:08|0.02331688
18:50:08|0.02331735
18:50:09|0.02331751
18:50:11|0.02335617
18:50:11|0.0232625
18:50:13|0.02325111
18:50:14|0.0232324
18:50:15|0.02322544
18:50:16|0.02325232
18:50:17|0.02324298
18:50:18|0.02323104
18:50:19|0.0233
18:50:20|0.02326476
18:50:21|0.02326486
18:50:22|0.02327514
18:50:23|0.02326015
18:50:24|0.02326015
18:50:25|0.02327881
18:50:26|0.02324198
18:50:27|0.02329167
18:50:28|0.02330397
18:50:29|0.02330398
18:50:30|0.02337358
18:50:31|0.02337342
18:50:32|0.02335132
18:50:33|0.02335259
18:50:34|0.02337311
18:50:35|0.02337158
18:50:36|0.02336017
18:50:37|0.02335132
18:50:38|0.02337317
18:50:39|0.02337317
18:50:40|0.02337317
18:50:41|0.02336442
18:50:42|0.02337315
18:50:43|0.02333447
18:50:44|0.02330398
18:50:45|0.02330999
18:50:46|0.02330989
18:50:47|0.02330986
18:50:48|0.02331
18:50:49|0.02334287
18:50:50|0.0233647
18:50:51|0.0233647
18:50:53|0.0233647
18:50:54|0.02334285
18:50:55|0.02334285
18:50:56|0.02334285
18:50:56|0.02335
18:50:58|0.02335
18:50:59|0.02332483
18:51:00|0.0233427
18:51:01|0.0233427
18:51:02|0.02331342
18:51:03|0.02334282
18:51:04|0.02336469
18:51:05|0.02336469
18:51:05|0.0233533
18:51:07|0.02334284
18:51:08|0.02326786
18:51:09|0.0233315
18:51:10|0.0233315
18:51:11|0.02332231
18:51:12|0.02332234
18:51:13|0.0233166
18:51:13|0.02331658
18:51:15|0.02330388
18:51:16|0.02327905
18:51:17|0.02327905
18:51:18|0.02327905
18:51:19|0.02327905
18:51:20|0.02332646
18:51:21|0.02330527
18:51:22|0.02328749
18:51:23|0.02326863
18:51:24|0.02326863
18:51:25|0.02330246
18:51:26|0.02332636
18:51:27|0.02332636
18:51:28|0.02332636
18:51:29|0.02332636
18:51:30|0.02332636
18:51:31|0.02331192
18:51:32|0.02331193
18:51:33|0.02331192
18:51:34|0.02331176
18:51:35|0.02331176
18:51:36|0.02329295
18:51:37|0.02331176
18:51:38|0.02330527
18:51:39|0.02329327
18:51:40|0.02327072
18:51:41|0.02324374
18:51:42|0.02321086
18:51:43|0.02321089
18:51:44|0.02315069
18:51:45|0.02312965
18:51:46|0.02314074
18:51:47|0.02314074
18:51:48|0.02311154
18:51:49|0.0231408
18:51:50|0.02311154
18:51:51|0.02312889
18:51:52|0.02312889
18:51:53|0.02307986
18:51:55|0.02309997
18:51:56|0.02309984
18:51:57|0.02306317
18:51:58|0.02306317
18:51:59|0.02306317
18:52:00|0.02301249
18:52:01|0.02301249
18:52:02|0.02289428
18:52:03|0.02294227
18:52:04|0.02297559
18:52:05|0.02297585
18:52:06|0.02299299
18:52:07|0.02299294
18:52:08|0.02297607
18:52:09|0.02294119
18:52:10|0.02294119
18:52:11|0.02294125
18:52:12|0.02294659
18:52:14|0.02298498
18:52:14|0.02303596
18:52:15|0.02303593
18:52:16|0.02302713
18:52:18|0.0230375
18:52:18|0.02305139
18:52:19|0.02306317
18:52:20|0.02306369
18:52:21|0.02307193
18:52:22|0.02305884
18:52:23|0.02305139
18:52:24|0.02305114
18:52:26|0.0230068
18:52:26|0.02299411
18:52:28|0.023
18:52:29|0.02300001
18:52:30|0.02303603
18:52:30|0.02305139
18:52:32|0.02305867
18:52:33|0.02305867
18:52:33|0.02302547
18:52:35|0.02302567
18:52:36|0.02305755
18:52:36|0.02305114
18:52:38|0.02305114
18:52:39|0.02302583
18:52:40|0.02302583
18:52:41|0.02301683
18:52:42|0.023
18:52:43|0.02296178
18:52:44|0.02296178
18:52:45|0.02296178
18:52:46|0.02289428
18:52:46|0.02285922
18:52:48|0.02285922
18:52:49|0.02285922
18:52:50|0.02285923
18:52:51|0.02285922
18:52:51|0.02285923
18:52:53|0.02292173
18:52:54|0.0228711
18:52:55|0.02289381
18:52:57|0.02293231
18:52:57|0.02296178
18:52:58|0.02300076
18:52:59|0.02299191
18:53:00|0.02299203
18:53:01|0.02295144
18:53:02|0.023
18:53:03|0.023
18:53:04|0.02297278
18:53:05|0.02295337
18:53:06|0.02298468
18:53:07|0.02294117
18:53:08|0.02294001
18:53:09|0.02294001
18:53:10|0.02294001
18:53:11|0.02294001
18:53:12|0.02298415
18:53:13|0.02298424
18:53:14|0.02292181
18:53:15|0.02292173
18:53:16|0.02293328
18:53:17|0.0229
18:53:18|0.0229
18:53:19|0.02290671
18:53:20|0.02289429
18:53:21|0.02289428
18:53:22|0.02290572
18:53:23|0.02290572
18:53:24|0.02289422
18:53:25|0.02287501
18:53:26|0.02289392
18:53:27|0.02287501
18:53:28|0.0229
18:53:29|0.0229
18:53:30|0.02289419
18:53:31|0.02289422
18:53:32|0.0228868
18:53:33|0.0228711
18:53:34|0.0228711
18:53:35|0.0228711
18:53:36|0.02287111
18:53:37|0.02287111
18:53:38|0.02288503
18:53:39|0.02287118
18:53:40|0.02287266
18:53:41|0.02287112
18:53:42|0.02287393
18:53:43|0.02287112
18:53:44|0.02287112
18:53:45|0.02289815
18:53:46|0.02290571
18:53:47|0.0230642
18:53:48|0.02306412
18:53:49|0.02303817
18:53:50|0.02311764
18:53:51|0.0231181
18:53:52|0.02314317
18:53:53|0.02309973
18:53:54|0.02314367
18:53:56|0.02314367
18:53:57|0.02313147
18:53:58|0.02313147
18:53:59|0.02313147
18:54:00|0.02313147
18:54:01|0.02313147
18:54:03|0.02308809
18:54:03|0.02308083
18:54:04|0.02310321
18:54:05|0.02305901
18:54:07|0.0231
18:54:07|0.0230808
18:54:08|0.0230808
18:54:09|0.0230808
18:54:10|0.02309672
18:54:11|0.02304761
18:54:12|0.02298756
18:54:13|0.02301638
18:54:14|0.02298692
18:54:15|0.02301615
18:54:16|0.02301615
18:54:17|0.02301615
18:54:18|0.02301615
18:54:19|0.02296
18:54:20|0.02300631
18:54:21|0.02300631
18:54:22|0.02297956
18:54:23|0.0229879
18:54:24|0.02299348
18:54:25|0.02299348
18:54:26|0.02297384
18:54:27|0.02295877
18:54:28|0.02293492
18:54:29|0.02293492
18:54:31|0.02293492
18:54:31|0.02293527
18:54:33|0.0229665
18:54:34|0.02297766
18:54:34|0.02297766
18:54:35|0.02297766
18:54:37|0.02297766
18:54:37|0.02293713
18:54:39|0.02289815
18:54:39|0.02289815
18:54:40|0.02292408
18:54:41|0.02295698
18:54:42|0.02295685
18:54:44|0.02295685
18:54:45|0.02295687
18:54:46|0.02299994
18:54:46|0.02299992
18:54:48|0.02299992
18:54:48|0.023
18:54:49|0.023
18:54:50|0.023
18:54:51|0.023
18:54:53|0.02299986
18:54:53|0.02299986
18:54:55|0.02299986
18:54:55|0.02299986
18:54:57|0.02299986
18:54:58|0.02299986
18:55:00|0.02295283
18:55:01|0.02295283
18:55:02|0.02295283
18:55:03|0.02293562
18:55:04|0.02293562
18:55:04|0.02295477
18:55:05|0.02295477
18:55:06|0.02293562
18:55:07|0.022955
18:55:09|0.02295477
18:55:09|0.02296629
18:55:10|0.02293568
18:55:12|0.02293601
18:55:12|0.02295477
18:55:13|0.02295684
18:55:14|0.02293562
18:55:15|0.02292173
18:55:16|0.02292987
18:55:18|0.02290179
18:55:19|0.02290179
18:55:20|0.02287
18:55:20|0.02287009
18:55:21|0.02287372
18:55:22|0.02286964
18:55:23|0.02287009
18:55:25|0.02287009
18:55:26|0.02287009
18:55:26|0.02287009
18:55:27|0.02287009
18:55:28|0.02285923
18:55:30|0.02286999
18:55:30|0.02284453
18:55:31|0.0228375
18:55:32|0.0228375
18:55:34|0.02283751
18:55:34|0.0228375
18:55:35|0.02283998
18:55:36|0.02283998
18:55:37|0.02284452
18:55:39|0.02284452
18:55:39|0.02284453
18:55:41|0.02283996
18:55:41|0.02283996
18:55:42|0.02283998
18:55:43|0.02287
18:55:44|0.02287009
18:55:45|0.02284791
18:55:46|0.02284791
18:55:47|0.02284797
18:55:49|0.02284797
18:55:49|0.02288164
18:55:50|0.02284723
18:55:51|0.02284723
18:55:52|0.02284723
18:55:54|0.02284723
18:55:55|0.02284814
18:55:55|0.02288178
18:55:56|0.02288178
18:55:58|0.02288178
18:55:59|0.02288178
18:56:00|0.02284839
18:56:01|0.02284839
18:56:02|0.02284839
18:56:03|0.02284839
18:56:04|0.02284814
18:56:05|0.02284839
18:56:06|0.02284839
18:56:07|0.02284453
18:56:08|0.02284814
18:56:09|0.02284814
18:56:10|0.02284814
18:56:11|0.02284814
18:56:12|0.0228003
18:56:13|0.02280009
18:56:14|0.02279971
18:56:15|0.02279685
18:56:16|0.02279685
18:56:17|0.02276582
18:56:18|0.02275447
18:56:19|0.02275
18:56:20|0.02273801
18:56:21|0.02269153
18:56:22|0.02273793
18:56:23|0.02273651
18:56:24|0.02270329
18:56:25|0.02270329
18:56:26|0.02268354
18:56:27|0.02268354
18:56:28|0.02268353
18:56:29|0.02268353
18:56:30|0.02268354
18:56:31|0.02268354
18:56:32|0.0226841
18:56:33|0.02268354
18:56:34|0.02268354
18:56:35|0.02267054
18:56:36|0.02268017
18:56:37|0.02266786
18:56:38|0.02268408
18:56:39|0.02267187
18:56:40|0.02266
18:56:41|0.02268336
18:56:42|0.02268336
18:56:43|0.02267713
18:56:44|0.02268336
18:56:45|0.0227
18:56:46|0.02270668
18:56:47|0.02272607
18:56:48|0.02269382
18:56:49|0.02272137
18:56:50|0.02273621
18:56:51|0.02273621
18:56:52|0.02273621
18:56:53|0.02271462
18:56:54|0.02271462
18:56:55|0.02272137
18:56:56|0.02272137
18:56:57|0.02272137
18:56:58|0.02273538
18:57:00|0.0227362
18:57:00|0.0227362
18:57:01|0.02271583
18:57:02|0.02271583
18:57:03|0.02270671
18:57:04|0.02270671
18:57:05|0.02270671
18:57:06|0.02270671
18:57:07|0.02273614
18:57:08|0.02273614
18:57:09|0.02273573
18:57:10|0.02271533
18:57:11|0.02271533
18:57:12|0.02271558
18:57:13|0.02271558
18:57:14|0.02271559
18:57:15|0.02271559
18:57:17|0.02271558
18:57:18|0.02271558
18:57:18|0.02271558
18:57:20|0.02271558
18:57:20|0.02271558
18:57:22|0.02271558
18:57:23|0.02275008
18:57:24|0.0227698
18:57:25|0.02274974
18:57:25|0.02274974
18:57:27|0.02274974
18:57:27|0.02274974
18:57:28|0.02278741
18:57:30|0.02279591
18:57:31|0.02278741
18:57:31|0.02278741
18:57:32|0.02278741
18:57:33|0.02278741
18:57:34|0.02279613
18:57:35|0.02279616
18:57:36|0.02273477
18:57:37|0.02273584
18:57:38|0.02273584
18:57:39|0.02273584
18:57:40|0.02273584
18:57:42|0.0227449
18:57:42|0.02278743
18:57:43|0.02274495
18:57:44|0.02274495
18:57:46|0.02274495
18:57:47|0.02274495
18:57:47|0.02274495
18:57:48|0.02274495
18:57:50|0.02274495
18:57:50|0.022745
18:57:51|0.022745
18:57:52|0.022745
18:57:53|0.022745
18:57:54|0.02272516
18:57:55|0.02272516
18:57:56|0.02272516
18:57:57|0.02272516
18:57:59|0.0227436
18:58:00|0.0227428
18:58:01|0.0227161
18:58:02|0.0227161
18:58:03|0.0227161
18:58:04|0.0227161
18:58:05|0.0227161
18:58:06|0.0227161
18:58:07|0.0227161
18:58:08|0.0227161
18:58:09|0.0227161
18:58:10|0.02272807
18:58:11|0.02272807
18:58:12|0.02273746
18:58:13|0.02273746
18:58:14|0.02272807
18:58:15|0.02272804
18:58:16|0.02272804
18:58:17|0.022745
18:58:18|0.022745
18:58:19|0.022745
18:58:21|0.02272517
18:58:22|0.0227435
18:58:23|0.0227435
18:58:24|0.02274495
18:58:25|0.02270588
18:58:26|0.02270588
18:58:26|0.02270588
18:58:28|0.02270588
18:58:28|0.02270588
18:58:29|0.02270588
18:58:30|0.02270588
18:58:31|0.02270588
18:58:32|0.02270588
18:58:34|0.02269497
18:58:34|0.02269497
18:58:36|0.02269497
18:58:37|0.02269497
18:58:38|0.02269733
18:58:38|0.02269733
18:58:39|0.02269733
18:58:41|0.02269733
18:58:41|0.0227118
18:58:42|0.02267995
18:58:43|0.0227
18:58:44|0.02266003
18:58:46|0.02266003
18:58:46|0.02266001
18:58:47|0.02266001
18:58:48|0.02266
18:58:50|0.02266
18:58:50|0.02264705
18:58:51|0.02267831
18:58:52|0.02267669
18:58:53|0.02265511
18:58:55|0.02265511
18:58:55|0.02265511
18:58:56|0.02265511
18:58:57|0.02266995
18:58:58|0.02266995
18:58:59|0.02266995
18:59:01|0.02264364
18:59:02|0.02264364
18:59:04|0.02263534
18:59:04|0.02263534
18:59:05|0.02263534
18:59:06|0.02261293
18:59:07|0.02261293
18:59:08|0.0226
18:59:09|0.0226
18:59:10|0.02262485
18:59:11|0.02261395
18:59:12|0.02267669
18:59:13|0.0227053
18:59:14|0.02266995
18:59:15|0.02267937
18:59:17|0.02270503
18:59:18|0.02270503
18:59:18|0.02271642
18:59:20|0.0227272
18:59:20|0.02269842
18:59:21|0.02267939
18:59:22|0.02274479
18:59:23|0.022745
18:59:24|0.022745
18:59:25|0.02277084
18:59:26|0.0227964
18:59:28|0.0227964
18:59:29|0.0227964
18:59:29|0.0227964
18:59:31|0.02279643
18:59:31|0.02279654
18:59:32|0.0228036
18:59:33|0.02279643
18:59:34|0.02280339
18:59:35|0.02280339
18:59:36|0.02277759
18:59:37|0.02277759
18:59:39|0.022804
18:59:39|0.022804
18:59:40|0.02279173
18:59:42|0.02279173
18:59:42|0.02279173
18:59:44|0.02279173
18:59:44|0.02275199
18:59:46|0.02275199
18:59:47|0.0227508
18:59:47|0.02275861
18:59:48|0.02275861
18:59:49|0.0227
18:59:51|0.02272101
18:59:51|0.02272986
18:59:53|0.02272986
18:59:53|0.02272986
18:59:54|0.02270339
18:59:55|0.02270339
18:59:56|0.0227033
18:59:58|0.0227033
18:59:59|0.02270127
18:59:59|0.02268095
19:00:00|0.02268095
19:00:02|0.02269278
19:00:03|0.02266207
19:00:05|0.02266207
19:00:05|0.02266207
19:00:06|0.02266207
19:00:08|0.02269315
19:00:09|0.02269315
19:00:09|0.02270349
19:00:10|0.0227508
19:00:11|0.0227508
19:00:13|0.0227508
19:00:14|0.0227508
19:00:15|0.0227508
19:00:16|0.0227508
19:00:17|0.0227508
19:00:18|0.02279638
19:00:19|0.02273566
19:00:20|0.02273566
19:00:21|0.02279876
19:00:22|0.02279876
19:00:23|0.02273598
19:00:24|0.02273598
19:00:25|0.02273598
19:00:26|0.02273598
19:00:27|0.02275349
19:00:28|0.02274512
19:00:29|0.02271642
19:00:30|0.02271642
19:00:31|0.02272605
19:00:32|0.0227053
19:00:33|0.0227
19:00:34|0.0227
19:00:35|0.0227
19:00:36|0.02270794
19:00:37|0.02270794
19:00:38|0.02271515
19:00:39|0.02275079
19:00:40|0.02275079
19:00:41|0.02275079
19:00:42|0.0227
19:00:43|0.0227
19:00:44|0.0227
19:00:45|0.0227
19:00:46|0.0227
19:00:47|0.0227
19:00:48|0.0227
19:00:49|0.0227
19:00:50|0.02269841
19:00:51|0.02269841
19:00:52|0.02271034
19:00:53|0.02268744
19:00:54|0.02268744
19:00:55|0.02268744
19:00:56|0.02268744
19:00:57|0.02268744
19:00:58|0.02268744
19:00:59|0.02268769
19:01:00|0.02268769
19:01:01|0.02268733
19:01:02|0.02268733
19:01:04|0.02268208
19:01:05|0.02268208
19:01:06|0.02268208
19:01:07|0.022675
19:01:08|0.02268
19:01:09|0.0227
19:01:10|0.02268734
19:01:11|0.02268734
19:01:12|0.02268733
19:01:13|0.02266207
19:01:14|0.02266207
19:01:15|0.02264516
19:01:16|0.02265981
19:01:17|0.02266
19:01:18|0.02266
19:01:19|0.02262701
19:01:20|0.02262701
19:01:21|0.02259744
19:01:22|0.02259397
19:01:23|0.02262497
19:01:24|0.02262359
19:01:25|0.0225542
19:01:26|0.02261439
19:01:27|0.02261404
19:01:28|0.02256797
19:01:29|0.02258412
19:01:30|0.0225926
19:01:31|0.0225832
19:01:32|0.02261409
19:01:33|0.02260685
19:01:34|0.02257078
19:01:35|0.02257078
19:01:36|0.02262359
19:01:37|0.02260231
19:01:38|0.02260231
19:01:39|0.02258351
19:01:40|0.02260223
19:01:41|0.02260231
19:01:42|0.0226
19:01:43|0.0226
19:01:44|0.02260231
19:01:45|0.02260231
19:01:46|0.02260505
19:01:47|0.02260966
19:01:48|0.02260966
19:01:50|0.02258345
19:01:50|0.02258345
19:01:51|0.02258345
19:01:52|0.02258345
19:01:53|0.02258373
19:01:54|0.02258373
19:01:55|0.0225832
19:01:57|0.02252895
19:01:57|0.02252895
19:01:59|0.02252895
19:01:59|0.02254865
19:02:01|0.02254865
19:02:01|0.02258372
19:02:03|0.0225837
19:02:04|0.02258823
19:02:05|0.02260002
19:02:06|0.02262359
19:02:07|0.02262359
19:02:09|0.02262359
19:02:10|0.02262359
19:02:10|0.02260844
19:02:12|0.02260844
19:02:12|0.02260844
19:02:14|0.02260844
19:02:14|0.02260844
19:02:15|0.02260844
19:02:17|0.02260477
19:02:18|0.02260477
19:02:19|0.02260477
19:02:19|0.02260477
19:02:21|0.02260477
19:02:21|0.02265987
19:02:23|0.02265987
19:02:24|0.02265987
19:02:25|0.02263398
19:02:25|0.022634
19:02:27|0.022634
19:02:28|0.022634
19:02:29|0.02265875
19:02:30|0.02265875
19:02:31|0.02263582
19:02:32|0.02263582
19:02:33|0.02263582
19:02:34|0.02263582
19:02:35|0.02263582
19:02:36|0.02260102
19:02:37|0.02260102
19:02:38|0.02263292
19:02:39|0.02263292
19:02:40|0.02260102
19:02:41|0.0226
19:02:42|0.0226
19:02:43|0.0226
19:02:44|0.0226
19:02:45|0.02258693
19:02:46|0.0225837
19:02:47|0.0225837
19:02:48|0.0225837
19:02:49|0.0225837
19:02:49|0.0225868
19:02:51|0.0225868
19:02:52|0.0225502
19:02:52|0.0225502
19:02:53|0.0225502
19:02:55|0.02254548
19:02:56|0.02254548
19:02:57|0.02254548
19:02:58|0.0225502
19:02:59|0.02259885
19:03:00|0.02259894
19:03:01|0.02261458
19:03:02|0.02261458
19:03:03|0.02262849
19:03:04|0.02255023
19:03:05|0.02255023
19:03:06|0.02256051
19:03:07|0.02259171
19:03:08|0.02259171
19:03:09|0.02259123
19:03:10|0.02259123
19:03:11|0.02259123
19:03:13|0.02255
19:03:13|0.02255
19:03:14|0.02252942
19:03:15|0.02255345
19:03:16|0.02255087
19:03:17|0.02258134
19:03:18|0.02258134
19:03:19|0.02258134
19:03:21|0.02255
19:03:21|0.02256211
19:03:23|0.02256211
19:03:23|0.02256211
19:03:25|0.02252638
19:03:25|0.02252638
19:03:27|0.02252638
19:03:27|0.02251726
19:03:29|0.02250001
19:03:30|0.02252346
19:03:30|0.02253069
19:03:32|0.02256922
19:03:33|0.02256922
19:03:34|0.02256922
19:03:35|0.02252346
19:03:36|0.02252346
19:03:37|0.02255318
19:03:38|0.02256749
19:03:39|0.02256746
19:03:40|0.02256746
19:03:41|0.02256746
19:03:42|0.02254615
19:03:43|0.02254615
19:03:43|0.02254615
19:03:45|0.02254615
19:03:46|0.02254615
19:03:47|0.02250096
19:03:48|0.02250096
19:03:49|0.02250096
19:03:50|0.02250118
19:03:51|0.0225
19:03:52|0.0225
19:03:53|0.0225012
19:03:54|0.0225012
19:03:54|0.0225012
19:03:56|0.0225012
19:03:57|0.0225012
19:03:58|0.0225012
19:03:59|0.0225012
19:04:00|0.0225012
19:04:01|0.02251672
19:04:02|0.02250126
19:04:03|0.02250126
19:04:04|0.02250126
19:04:05|0.02251727
19:04:06|0.02251727
19:04:07|0.02253436
19:04:08|0.02253436
19:04:09|0.02253436
19:04:10|0.02253436
19:04:11|0.02253436
19:04:12|0.02253436
19:04:14|0.02253436
19:04:14|0.02253436
19:04:15|0.02256904
19:04:16|0.02256935
19:04:17|0.02258823
19:04:18|0.02258693
19:04:19|0.02258693
19:04:20|0.02258693
19:04:21|0.02258693
19:04:22|0.02257586
19:04:23|0.02257586
19:04:24|0.02257586
19:04:25|0.02257586
19:04:26|0.02257586
19:04:27|0.02257586
19:04:28|0.02257586
19:04:29|0.02257586
19:04:31|0.02257452
19:04:31|0.0225836
19:04:33|0.02259465
19:04:33|0.02259465
19:04:34|0.02259465
19:04:36|0.02259466
19:04:36|0.02259466
19:04:37|0.02259466
19:04:38|0.02259466
19:04:39|0.02259466
19:04:40|0.0226
19:04:41|0.0226
19:04:42|0.02259502
19:04:43|0.02259502
19:04:44|0.02259502
19:04:45|0.02261448
19:04:46|0.02261448
19:04:47|0.022634
19:04:48|0.02265989
19:04:49|0.02268671
19:04:50|0.02268671
19:04:52|0.02268733
19:04:52|0.02268733
19:04:53|0.02268733
19:04:54|0.0226867
19:04:55|0.0226867
19:04:56|0.02263561
19:04:57|0.02265763
19:04:58|0.02265763
19:04:59|0.02268085
19:05:00|0.0226867
19:05:01|0.0226867
19:05:02|0.0226864
19:05:03|0.02270001
19:05:04|0.02271954
19:05:05|0.02271954
19:05:07|0.02275674
19:05:08|0.02275674
19:05:09|0.02275674
19:05:10|0.022757
19:05:11|0.0227647
19:05:12|0.02277157
19:05:13|0.022775
19:05:13|0.022775
19:05:15|0.02274371
19:05:16|0.02271944
19:05:16|0.0227053
19:05:18|0.02267647
19:05:19|0.02268966
19:05:20|0.02268952
19:05:21|0.02265989
19:05:22|0.02265989
19:05:23|0.0226503
19:05:24|0.0226503
19:05:25|0.0226503
19:05:26|0.0226503
19:05:27|0.0226503
19:05:27|0.0226503
19:05:29|0.0226503
19:05:30|0.02264187
19:05:31|0.02264187
19:05:32|0.02264187
19:05:33|0.02264187
19:05:34|0.02266229
19:05:35|0.02266906
19:05:36|0.02264564
19:05:37|0.02264564
19:05:38|0.02264564
19:05:39|0.02264564
19:05:40|0.02266978
19:05:41|0.02266978
19:05:42|0.02266978
19:05:42|0.02266978
19:05:44|0.02264187
19:05:45|0.02263751
19:05:45|0.022659
19:05:47|0.022659
19:05:48|0.02262921
19:05:49|0.02262921
19:05:50|0.02262912
19:05:51|0.02262912
19:05:52|0.02262908
19:05:53|0.02262701
19:05:53|0.02261458
19:05:55|0.02262907
19:05:56|0.02262907
19:05:57|0.02262907
19:05:58|0.02262907
19:05:58|0.02263609
19:06:00|0.02263609
19:06:01|0.02263609
19:06:02|0.02263609
19:06:02|0.02263609
19:06:04|0.02263609
19:06:05|0.02262912
19:06:06|0.02262913
19:06:07|0.02262913
19:06:08|0.02262913
19:06:09|0.02262913
19:06:11|0.02262913
19:06:11|0.02262913
19:06:12|0.02262913
19:06:14|0.02265467
19:06:15|0.02265467
19:06:16|0.02266884
19:06:16|0.02266884
19:06:18|0.02268651
19:06:18|0.02268651
19:06:20|0.02268651
19:06:21|0.02268651
19:06:22|0.02264057
19:06:23|0.0226407
19:06:24|0.0226407
19:06:25|0.0226407
19:06:26|0.0226407
19:06:27|0.0226407
19:06:28|0.02266407
19:06:29|0.02266407
19:06:30|0.02266407
19:06:31|0.02266407
19:06:32|0.0227
19:06:33|0.0227
19:06:34|0.0227
19:06:35|0.0227
19:06:36|0.0227
19:06:37|0.0227
19:06:38|0.0227
19:06:39|0.0227
19:06:40|0.0227
19:06:41|0.02270525
19:06:42|0.02270525
19:06:43|0.02270525
19:06:44|0.02267482
19:06:45|0.02267482
19:06:46|0.02267482
19:06:47|0.02267482
19:06:48|0.02264734
19:06:49|0.02261459
19:06:50|0.02264865
19:06:51|0.02264865
19:06:52|0.02261787
19:06:53|0.02261787
19:06:54|0.02264559
19:06:55|0.02264559
19:06:56|0.02264559
19:06:57|0.02264559
19:06:58|0.02264559
19:06:59|0.02264559
19:07:00|0.02264559
19:07:01|0.02264319
19:07:02|0.02264319
19:07:03|0.02264554
19:07:04|0.02261778
19:07:05|0.02261778
19:07:06|0.02261778
19:07:07|0.02261778
19:07:08|0.02261778
19:07:10|0.02261811
19:07:10|0.0226146
19:07:12|0.02260568
19:07:13|0.02260568
19:07:14|0.02260568
19:07:15|0.02260568
19:07:16|0.02260568
19:07:17|0.02260568
19:07:18|0.02260568
19:07:19|0.02260568
19:07:19|0.02263888
19:07:21|0.02263888
19:07:22|0.02263866
19:07:23|0.02263866
19:07:24|0.02260694
19:07:25|0.02263814
19:07:26|0.02260714
19:07:26|0.02260714
19:07:27|0.02260714
19:07:29|0.02260727
19:07:30|0.02260727
19:07:31|0.0226073
19:07:32|0.02260568
19:07:33|0.0226
19:07:34|0.0226
19:07:35|0.0226
19:07:36|0.02258693
19:07:37|0.02258693
19:07:38|0.02258693
19:07:39|0.02258693
19:07:39|0.02258404
19:07:41|0.02258404
19:07:42|0.02258404
19:07:42|0.02258404
19:07:43|0.02258404
19:07:45|0.02258404
19:07:46|0.02258404
19:07:47|0.02258404
19:07:48|0.02257712
19:07:49|0.02258306
19:07:49|0.02258306
19:07:51|0.02258306
19:07:51|0.02258306
19:07:53|0.02258306
19:07:54|0.02257388
19:07:54|0.02257388
19:07:56|0.02257388
19:07:57|0.02257388
19:07:57|0.02257388
19:07:59|0.02257388
19:08:00|0.02257388
19:08:01|0.02257388
19:08:01|0.02257388
19:08:03|0.02257388
19:08:04|0.02257388
19:08:05|0.02257388
19:08:06|0.02257388
19:08:07|0.02257388
19:08:08|0.02257388
19:08:08|0.02257377
19:08:10|0.02260608
19:08:11|0.02257447
19:08:13|0.02257447
19:08:13|0.02257447
19:08:14|0.02260608
19:08:16|0.02260608
19:08:16|0.02260608
19:08:17|0.02260608
19:08:18|0.02260608
19:08:19|0.02260608
19:08:21|0.02260608
19:08:21|0.02260608
19:08:22|0.02260608
19:08:23|0.02260608
19:08:24|0.02260608
19:08:25|0.02260608
19:08:26|0.02260608
19:08:27|0.02260608
19:08:28|0.02260608
19:08:29|0.02261978
19:08:30|0.02261985
19:08:31|0.02261985
19:08:32|0.02261985
19:08:33|0.02261985
19:08:34|0.02258687
19:08:35|0.0225869
19:08:36|0.02257755
19:08:37|0.02257755
19:08:38|0.02257755
19:08:39|0.02257755
19:08:40|0.02257751
19:08:41|0.02255702
19:08:42|0.02260113
19:08:43|0.02257776
19:08:44|0.02257776
19:08:45|0.02257811
19:08:46|0.02257811
19:08:47|0.02257811
19:08:48|0.02257811
19:08:49|0.02257811
19:08:50|0.02257811
19:08:51|0.02259999
19:08:52|0.02259999
19:08:54|0.02259999
19:08:54|0.02259999
19:08:55|0.02259999
19:08:56|0.02259999
19:08:57|0.02259999
19:08:58|0.02259999
19:08:59|0.02259999
19:09:00|0.02259999
19:09:01|0.02259999
19:09:02|0.02259999
19:09:03|0.02259999
19:09:04|0.02259999
19:09:05|0.02259999
19:09:06|0.02259934
19:09:07|0.02259934
19:09:08|0.02259934
19:09:10|0.02259925
19:09:11|0.02259925
19:09:12|0.02259925
19:09:13|0.02259925
19:09:14|0.02259925
19:09:15|0.02259925
19:09:16|0.02259925
19:09:17|0.02260609
19:09:18|0.02260609
19:09:19|0.02260609
19:09:20|0.02260609
19:09:21|0.02260609
19:09:22|0.02261458
19:09:23|0.02261458
19:09:24|0.02261778
19:09:25|0.02261778
19:09:26|0.02261778
19:09:27|0.02261778
19:09:28|0.02261778
19:09:29|0.02261778
19:09:30|0.02261778
19:09:31|0.02265989
19:09:32|0.02265989
19:09:33|0.02265989
19:09:34|0.02265989
19:09:35|0.02265989
19:09:36|0.02265989
19:09:37|0.02265989
19:09:38|0.02265989
19:09:39|0.02265989
19:09:40|0.02265989
19:09:41|0.0226764
19:09:42|0.0226764
19:09:43|0.0226764
19:09:44|0.0226764
19:09:45|0.0226764
19:09:46|0.0227
19:09:47|0.0227
19:09:48|0.02270588
19:09:49|0.0226882
19:09:50|0.0226882
19:09:51|0.02271642
19:09:52|0.02271954
19:09:53|0.02274178
19:09:54|0.02274178
19:09:55|0.02273524
19:09:56|0.02271109
19:09:57|0.02271109
19:09:58|0.0227448
19:09:59|0.02275713
19:10:00|0.02275713
19:10:01|0.02275713
19:10:02|0.02276343
19:10:03|0.02277502
19:10:04|0.0227875
19:10:05|0.02279092
19:10:06|0.02279092
19:10:07|0.02279092
19:10:08|0.02277502
19:10:09|0.02277502
19:10:10|0.02276473
19:10:11|0.02277502
19:10:12|0.02277502
19:10:13|0.02276343
19:10:14|0.02276343
19:10:16|0.02276444
19:10:16|0.02278084
19:10:18|0.02278084
19:10:19|0.02278084
19:10:19|0.02276456
19:10:21|0.02278857
19:10:22|0.02276456
19:10:23|0.02276456
19:10:24|0.02273269
19:10:25|0.02273269
19:10:26|0.02273269
19:10:27|0.02273269
19:10:28|0.02273525
19:10:29|0.02276862
19:10:30|0.02276862
19:10:31|0.02276862
19:10:32|0.02276862
19:10:33|0.02276862
19:10:34|0.02276862
19:10:35|0.02276862
19:10:35|0.02276862
19:10:36|0.02274978
19:10:38|0.02271799
19:10:39|0.02274092
19:10:40|0.02271109
19:10:40|0.02271109
19:10:41|0.02274044
19:10:42|0.02274044
19:10:44|0.02268271
19:10:45|0.022675
19:10:45|0.02268538
19:10:47|0.02267538
19:10:47|0.02267538
19:10:49|0.02267538
19:10:50|0.02267538
19:10:51|0.02267538
19:10:52|0.02267538
19:10:53|0.02267538
19:10:54|0.02265989
19:10:55|0.02265989
19:10:56|0.02260608
19:10:57|0.02260608
19:10:58|0.02266736
19:10:59|0.02267531
19:11:00|0.02265989
19:11:01|0.02265989
19:11:02|0.02265989
19:11:03|0.02265989
19:11:04|0.02265989
19:11:05|0.02265828
19:11:06|0.02265828
19:11:07|0.02265989
19:11:08|0.02265989
19:11:09|0.02265989
19:11:10|0.02265
19:11:11|0.02264163
19:11:12|0.02264163
19:11:12|0.02264163
19:11:14|0.02264163
19:11:15|0.02264992
19:11:16|0.02260589
19:11:17|0.02260589
19:11:19|0.02260589
19:11:19|0.02260589
19:11:20|0.02260589
19:11:21|0.02260589
19:11:22|0.02260589
19:11:23|0.02258503
19:11:24|0.02258503
19:11:25|0.02258503
19:11:26|0.02258503
19:11:27|0.02258503
19:11:28|0.02258503
19:11:29|0.022575
19:11:30|0.022575
19:11:31|0.02257142
19:11:32|0.02257142
19:11:33|0.02257142
19:11:34|0.02257142
19:11:35|0.02256474
19:11:36|0.02256474
19:11:37|0.02256474
19:11:38|0.02255226
19:11:39|0.02261458
19:11:40|0.02257567
19:11:41|0.02261978
19:11:42|0.02261978
19:11:43|0.02261978
19:11:44|0.02261978
19:11:45|0.02261978
19:11:47|0.02261978
19:11:47|0.02261978
19:11:48|0.02261978
19:11:49|0.02260668
19:11:50|0.02260668
19:11:51|0.02260668
19:11:52|0.02260668
19:11:53|0.02260668
19:11:55|0.02260668
19:11:55|0.02260668
19:11:56|0.02260668
19:11:57|0.02260668
19:11:58|0.02260668
19:11:59|0.0226163
19:12:00|0.0226163
19:12:01|0.02259014
19:12:02|0.02258359
19:12:03|0.02260088
19:12:04|0.02259933
19:12:05|0.02259933
19:12:07|0.02260088
19:12:07|0.02260088
19:12:08|0.02260088
19:12:09|0.02260088
19:12:10|0.02257888
19:12:11|0.02259596
19:12:12|0.02259393
19:12:14|0.02259393
19:12:15|0.02259393
19:12:16|0.02259393
19:12:17|0.02257923
19:12:19|0.02256936
19:12:20|0.02256936
19:12:20|0.02256937
19:12:21|0.02256937
19:12:22|0.02256937
19:12:23|0.02256937
19:12:25|0.02256936
19:12:26|0.02255963
19:12:27|0.02255963
19:12:28|0.02258201
19:12:29|0.02256971
19:12:30|0.02256971
19:12:31|0.0225687
19:12:32|0.02257995
19:12:33|0.02257995
19:12:34|0.02258035
19:12:35|0.02258035
19:12:36|0.02258035
19:12:37|0.02258563
19:12:38|0.02258561
19:12:38|0.02258561
19:12:40|0.02258561
19:12:40|0.02258561
19:12:42|0.02258561
19:12:43|0.02260088
19:12:44|0.02259757
19:12:45|0.02260088
19:12:46|0.02259765
19:12:47|0.02261533
19:12:48|0.02261533
19:12:49|0.02261533
19:12:49|0.02260088
19:12:51|0.02260088
19:12:52|0.02260088
19:12:52|0.0226163
19:12:53|0.0226163
19:12:54|0.0226163
19:12:56|0.0226163
19:12:57|0.0226163
19:12:58|0.0226163
19:12:59|0.0226163
19:13:00|0.0226425
19:13:01|0.02265871
19:13:01|0.02266693
19:13:03|0.02269087
19:13:04|0.02270001
19:13:05|0.0227375
19:13:06|0.02274581
19:13:07|0.02274999
19:13:07|0.02274391
19:13:09|0.02274391
19:13:10|0.02273201
19:13:11|0.02273201
19:13:12|0.0227382
19:13:13|0.0227382
19:13:13|0.02271431
19:13:15|0.02271431
19:13:17|0.02271431
19:13:17|0.02271431
19:13:19|0.02271428
19:13:19|0.02271428
19:13:20|0.0227382
19:13:22|0.0227382
19:13:22|0.02271428
19:13:24|0.02271428
19:13:25|0.02271428
19:13:26|0.02271428
19:13:27|0.02271428
19:13:27|0.02273821
19:13:29|0.02273821
19:13:30|0.02273821
19:13:31|0.02273821
19:13:31|0.02273821
19:13:32|0.02273821
19:13:33|0.02273821
19:13:34|0.02273821
19:13:36|0.02273821
19:13:37|0.0227382
19:13:38|0.02273821
19:13:39|0.02273821
19:13:40|0.02273132
19:13:41|0.02272812
19:13:42|0.02272812
19:13:43|0.02270187
19:13:44|0.02273767
19:13:45|0.02273767
19:13:46|0.02273767
19:13:47|0.02273767
19:13:48|0.02273767
19:13:49|0.02273767
19:13:50|0.02273767
19:13:51|0.0227304
19:13:52|0.0227304
19:13:53|0.02272162
19:13:54|0.02272162
19:13:55|0.02275
19:13:56|0.02275826
19:13:57|0.02277054
19:13:58|0.02275405
19:13:59|0.02278
19:14:00|0.02278
19:14:01|0.02277524
19:14:02|0.02277524
19:14:03|0.02277605
19:14:04|0.02278116
19:14:05|0.02278116
19:14:06|0.02278116
19:14:07|0.02278335
19:14:08|0.02278335
19:14:09|0.02276224
19:14:10|0.0227585
19:14:11|0.02273947
19:14:12|0.02273947
19:14:13|0.02275646
19:14:14|0.02275646
19:14:15|0.02274683
19:14:17|0.02274683
19:14:18|0.02275199
19:14:19|0.02274955
19:14:20|0.02273946
19:14:21|0.02272083
19:14:22|0.02272083
19:14:23|0.02272083
19:14:24|0.02272083
19:14:25|0.02272083
19:14:26|0.02272083
19:14:26|0.02272083
19:14:28|0.02272083
19:14:29|0.02272083
19:14:30|0.02273102
19:14:31|0.02273102
19:14:31|0.02273102
19:14:32|0.02273062
19:14:34|0.02272924
19:14:35|0.02272924
19:14:35|0.02272924
19:14:37|0.02272924
19:14:37|0.02272924
19:14:39|0.02272924
19:14:40|0.02273
19:14:40|0.0227053
19:14:42|0.022703
19:14:43|0.02272848
19:14:44|0.02269151
19:14:45|0.02271733
19:14:46|0.02271733
19:14:47|0.02271733
19:14:48|0.02271733
19:14:49|0.02268779
19:14:50|0.02268271
19:14:51|0.02268271
19:14:52|0.02268271
19:14:53|0.02268271
19:14:54|0.02268271
19:14:55|0.0227
19:14:56|0.0227
19:14:57|0.02271688
19:14:58|0.02271688
19:14:59|0.02271688
19:15:00|0.02271733
19:15:01|0.02274575
19:15:02|0.02272289
19:15:04|0.02272289
19:15:04|0.02272289
19:15:05|0.02273368
19:15:06|0.02273368
19:15:07|0.02273368
19:15:08|0.02273368
19:15:09|0.02272449
19:15:10|0.02274429
19:15:11|0.02274429
19:15:12|0.02274359
19:15:13|0.02274359
19:15:14|0.02272706
19:15:15|0.02272706
19:15:17|0.02272706
19:15:18|0.02272706
19:15:18|0.02272706
19:15:19|0.02272706
19:15:21|0.02272706
19:15:22|0.02272706
19:15:23|0.02270678
19:15:24|0.02273268
19:15:25|0.02273268
19:15:26|0.02272959
19:15:27|0.02270222
19:15:28|0.02270222
19:15:29|0.02270222
19:15:30|0.02270222
19:15:31|0.02269376
19:15:32|0.02270222
19:15:33|0.02270222
19:15:34|0.02270222
19:15:35|0.02270222
19:15:36|0.02270222
19:15:37|0.02270222
19:15:38|0.02270222
19:15:39|0.02270222
19:15:40|0.02270222
19:15:41|0.02270222
19:15:42|0.02270255
19:15:43|0.02270255
19:15:44|0.02270255
19:15:45|0.02270255
19:15:46|0.02270255
19:15:47|0.02270255
19:15:48|0.02270255
19:15:49|0.02270255
19:15:50|0.02270255
19:15:51|0.02270255
19:15:52|0.02270255
19:15:53|0.02270255
19:15:54|0.02270255
19:15:55|0.02270255
19:15:56|0.02273008
19:15:57|0.02273008
19:15:58|0.02273008
19:15:59|0.02273008
19:16:00|0.02273008
19:16:01|0.02273008
19:16:02|0.02273008
19:16:03|0.02270222
19:16:04|0.02270222
19:16:05|0.02270222
19:16:06|0.02270222
19:16:07|0.02270222
19:16:08|0.02270222
19:16:09|0.02270222
19:16:10|0.02270222
19:16:11|0.02270222
19:16:12|0.02270222
19:16:13|0.02270222
19:16:14|0.02270222
19:16:15|0.02267647
19:16:16|0.02267647
19:16:17|0.02267647
19:16:18|0.02267647
19:16:20|0.02266666
19:16:20|0.02266666
19:16:22|0.02266666
19:16:23|0.02266666
19:16:24|0.02266666
19:16:25|0.02265524
19:16:26|0.02265524
19:16:27|0.02263078
19:16:28|0.02263078
19:16:29|0.02262783
19:16:30|0.02262783
19:16:31|0.02262783
19:16:32|0.02262783
19:16:33|0.02262783
19:16:34|0.02263082
19:16:35|0.02263082
19:16:36|0.02263088
19:16:37|0.02263088
19:16:38|0.02263088
19:16:39|0.02263088
19:16:40|0.0226309
19:16:41|0.0226309
19:16:42|0.0226309
19:16:43|0.0226309
19:16:44|0.02263081
19:16:45|0.02263081
19:16:46|0.02263081
19:16:47|0.02263081
19:16:48|0.02263085
19:16:49|0.02270937
19:16:50|0.02270937
19:16:51|0.02270937
19:16:52|0.02270937
19:16:53|0.02270937
19:16:54|0.02270937
19:16:55|0.02271642
19:16:56|0.02271642
19:16:57|0.02271642
19:16:58|0.02271642
19:16:59|0.02271642
19:17:00|0.02271642
19:17:01|0.02271642
19:17:02|0.02273003
19:17:03|0.02273003
19:17:04|0.02273003
19:17:05|0.02273003
19:17:06|0.02273003
19:17:07|0.02273003
19:17:08|0.02273003
19:17:09|0.02273003
19:17:10|0.02270469
19:17:11|0.0226937
19:17:12|0.0226937
19:17:13|0.0226937
19:17:14|0.0226937
19:17:15|0.0226937
19:17:16|0.0226937
19:17:17|0.022684
19:17:18|0.022684
19:17:20|0.022684
19:17:21|0.022684
19:17:21|0.02270659
19:17:23|0.02270659
19:17:24|0.02270659
19:17:25|0.02270659
19:17:26|0.02270659
19:17:26|0.02270659
19:17:28|0.02270659
19:17:28|0.02270659
19:17:30|0.02270659
19:17:31|0.02270659
19:17:32|0.0227964
19:17:33|0.0227964
19:17:34|0.022805
19:17:35|0.02282352
19:17:36|0.02283248
19:17:37|0.02282616
19:17:38|0.02284204
19:17:39|0.02283168
19:17:39|0.02283168
19:17:41|0.02283168
19:17:42|0.02283168
19:17:42|0.02283168
19:17:44|0.02283168
19:17:45|0.02281381
19:17:46|0.02280637
19:17:47|0.02280637
19:17:48|0.02281866
19:17:49|0.02283649
19:17:49|0.02281687
19:17:51|0.02280773
19:17:52|0.02280773
19:17:53|0.02280773
19:17:54|0.02280773
19:17:54|0.02280773
19:17:56|0.02280773
19:17:57|0.02280773
19:17:58|0.02280773
19:17:59|0.02280773
19:18:00|0.02280634
19:18:01|0.02280634
19:18:02|0.02280634
19:18:03|0.02280634
19:18:04|0.02279697
19:18:05|0.02279697
19:18:06|0.02279697
19:18:07|0.02279697
19:18:08|0.02280633
19:18:09|0.02280634
19:18:09|0.02280634
19:18:11|0.02280634
19:18:11|0.02280634
19:18:12|0.02280634
19:18:14|0.02279706
19:18:15|0.02279706
19:18:15|0.02279706
19:18:17|0.02279706
19:18:17|0.02279706
19:18:18|0.02279706
19:18:20|0.02279706
19:18:21|0.02279706
19:18:22|0.02279706
19:18:23|0.02279706
19:18:24|0.02279711
19:18:25|0.02279556
19:18:26|0.02279556
19:18:27|0.02279556
19:18:28|0.02279556
19:18:29|0.02279556
19:18:30|0.02279556
19:18:31|0.02274483
19:18:32|0.02277454
19:18:33|0.02277454
19:18:34|0.02277454
19:18:35|0.02277454
19:18:36|0.02274424
19:18:37|0.02274424
19:18:38|0.02277232
19:18:39|0.02277232
19:18:40|0.02277232
19:18:41|0.02277232
19:18:42|0.02277232
19:18:43|0.0227747
19:18:44|0.0227747
19:18:45|0.0227747
19:18:46|0.0227747
19:18:47|0.0227747
19:18:48|0.02275632
19:18:50|0.02275632
19:18:50|0.02275548
19:18:51|0.02275548
19:18:52|0.02275548
19:18:53|0.02275548
19:18:54|0.02275548
19:18:55|0.02275548
19:18:56|0.02275548
19:18:57|0.02275536
19:18:58|0.02275536
19:18:59|0.02274424
19:19:00|0.02274424
19:19:02|0.02274424
19:19:03|0.02274424
19:19:03|0.02274424
19:19:04|0.02274424
19:19:05|0.02273754
19:19:06|0.02273754
19:19:07|0.02274424
19:19:08|0.02274424
19:19:09|0.02274424
19:19:10|0.02274424
19:19:12|0.02274424
19:19:13|0.02274424
19:19:13|0.02274424
19:19:14|0.02274424
19:19:15|0.02272923
19:19:16|0.02272923
19:19:17|0.022725
19:19:18|0.022725
19:19:19|0.02271194
19:19:20|0.02271545
19:19:22|0.02271545
19:19:23|0.02271545
19:19:24|0.02271545
19:19:25|0.02271545
19:19:26|0.02271545
19:19:28|0.02271545
19:19:28|0.0227089
19:19:30|0.0227089
19:19:31|0.0227089
19:19:32|0.0227089
19:19:33|0.0226958
19:19:33|0.0226958
19:19:35|0.0226958
19:19:36|0.0226958
19:19:37|0.02268301
19:19:38|0.02268301
19:19:39|0.02268301
19:19:40|0.022683
19:19:41|0.0226958
19:19:42|0.0226958
19:19:43|0.0226958
19:19:44|0.0226958
19:19:45|0.0226958
19:19:46|0.0226866
19:19:47|0.02268661
19:19:47|0.022683
19:19:48|0.02267326
19:19:50|0.02267326
19:19:51|0.02267326
19:19:52|0.02267326
19:19:53|0.02267326
19:19:54|0.02267326
19:19:54|0.02267326
19:19:56|0.02267326
19:19:56|0.02267326
19:19:58|0.02264958
19:19:59|0.0226632
19:20:00|0.0226632
19:20:01|0.02264807
19:20:02|0.02264807
19:20:03|0.02264807
19:20:04|0.02265723
19:20:05|0.02264704
19:20:06|0.0226866
19:20:07|0.02265633
19:20:08|0.02265633
19:20:09|0.02265633
19:20:10|0.02265633
19:20:11|0.02267404
19:20:12|0.02265243
19:20:13|0.02264563
19:20:14|0.02264563
19:20:15|0.02264563
19:20:16|0.02264563
19:20:17|0.02264563
19:20:18|0.02264563
19:20:19|0.02267205
19:20:20|0.02265562
19:20:21|0.02267441
19:20:22|0.02266451
19:20:24|0.02266451
19:20:24|0.02266451
19:20:25|0.02266451
19:20:26|0.02266451
19:20:27|0.02266451
19:20:28|0.02266445
19:20:30|0.02266445
19:20:31|0.02266445
19:20:31|0.02266413
19:20:33|0.02266413
19:20:34|0.02266413
19:20:35|0.02266413
19:20:35|0.02266413
19:20:37|0.02266413
19:20:38|0.02266413
19:20:38|0.02266413
19:20:39|0.02266413
19:20:41|0.02266413
19:20:41|0.02266413
19:20:42|0.02266413
19:20:43|0.02266413
19:20:44|0.02266413
19:20:45|0.02264521
19:20:46|0.02264516
19:20:48|0.02264516
19:20:49|0.02264516
19:20:50|0.02264516
19:20:50|0.02264516
19:20:52|0.02264516
19:20:53|0.02262657
19:20:54|0.02262657
19:20:55|0.02262657
19:20:56|0.02262657
19:20:57|0.02261808
19:20:58|0.02261808
19:20:59|0.02261808
19:21:00|0.02263753
19:21:01|0.02259984
19:21:02|0.02259984
19:21:03|0.022584
19:21:04|0.022584
19:21:05|0.02261691
19:21:06|0.02261691
19:21:07|0.02258471
19:21:08|0.02258471
19:21:09|0.02261584
19:21:10|0.02261584
19:21:11|0.02261555
19:21:12|0.02261808
19:21:13|0.02261808
19:21:14|0.02261808
19:21:15|0.02261808
19:21:16|0.02261808
19:21:17|0.02261808
19:21:18|0.02261808
19:21:19|0.02260606
19:21:20|0.02261801
19:21:21|0.02261801
19:21:22|0.02261806
19:21:24|0.02264703
19:21:25|0.02264703
19:21:26|0.02264703
19:21:26|0.02264703
19:21:28|0.02264703
19:21:29|0.02264703
19:21:30|0.02264703
19:21:30|0.02264703
19:21:32|0.02264703
19:21:33|0.02264703
19:21:34|0.02264914
19:21:34|0.02264914
19:21:36|0.02264914
19:21:36|0.02263126
19:21:37|0.02262975
19:21:38|0.02262975
19:21:40|0.02263838
19:21:41|0.02263834
19:21:41|0.02263834
19:21:42|0.02263834
19:21:44|0.02263834
19:21:44|0.02263904
19:21:46|0.02263845
19:21:47|0.02263845
19:21:47|0.02263834
19:21:48|0.02263845
19:21:50|0.0226304
19:21:50|0.0226304
19:21:51|0.0226304
19:21:53|0.0226304
19:21:54|0.0226304
19:21:55|0.0226304
19:21:56|0.02263026
19:21:56|0.02263026
19:21:57|0.02263026
19:21:58|0.02263491
19:22:00|0.02263491
19:22:01|0.02263491
19:22:01|0.02263491
19:22:02|0.02260757
19:22:04|0.02260757
19:22:04|0.02260757
19:22:05|0.02259344
19:22:06|0.02259344
19:22:08|0.02259344
19:22:08|0.02259344
19:22:09|0.02259344
19:22:10|0.02259344
19:22:11|0.02259344
19:22:12|0.02259344
19:22:13|0.02259344
19:22:14|0.02259344
19:22:15|0.02259344
19:22:17|0.02259344
19:22:17|0.02259344
19:22:18|0.02259344
19:22:19|0.02259344
19:22:20|0.02262136
19:22:21|0.02262136
19:22:22|0.02258947
19:22:24|0.02258947
19:22:25|0.02258
19:22:25|0.02258
19:22:27|0.02259238
19:22:28|0.02258947
19:22:29|0.02258947
19:22:30|0.02258947
19:22:31|0.02258947
19:22:32|0.02258947
19:22:33|0.02258947
19:22:34|0.02258947
19:22:35|0.02258947
19:22:36|0.02258947
19:22:37|0.02258947
19:22:38|0.02258947
19:22:39|0.02258947
19:22:40|0.02258947
19:22:41|0.02258947
19:22:42|0.02258947
19:22:43|0.02262802
19:22:44|0.02262802
19:22:45|0.02262802
19:22:46|0.02262802
19:22:47|0.02262802
19:22:48|0.02262802
19:22:49|0.02262802
19:22:50|0.02262802
19:22:52|0.02262802
19:22:52|0.02260182
19:22:53|0.02260182
19:22:54|0.02260182
19:22:55|0.02260182
19:22:56|0.02260182
19:22:57|0.02260182
19:22:58|0.02260182
19:22:59|0.02260182
19:23:00|0.02260182
19:23:01|0.02260182
19:23:02|0.02262412
19:23:04|0.02262412
19:23:05|0.02262412
19:23:06|0.02265986
19:23:06|0.02265986
19:23:07|0.02265986
19:23:08|0.02267647
19:23:09|0.02267647
19:23:10|0.02267647
19:23:11|0.02267647
19:23:13|0.02267647
19:23:14|0.02267647
19:23:15|0.02267647
19:23:15|0.02267647
19:23:17|0.02268929
19:23:18|0.02268929
19:23:18|0.02268929
19:23:19|0.02268929
19:23:20|0.02268929
19:23:21|0.02268929
19:23:22|0.02268929
19:23:23|0.02268922
19:23:25|0.02268922
19:23:26|0.02268922
19:23:27|0.02265889
19:23:28|0.02265889
19:23:29|0.02264595
19:23:30|0.02264595
19:23:31|0.02264595
19:23:32|0.02264595
19:23:33|0.02264595
19:23:34|0.02264595
19:23:35|0.02264595
19:23:36|0.02264595
19:23:37|0.02264595
19:23:38|0.02264595
19:23:39|0.02264595
19:23:40|0.02264595
19:23:41|0.02264595
19:23:42|0.02264595
19:23:43|0.02264353
19:23:44|0.02264353
19:23:45|0.02264353
19:23:46|0.02266687
19:23:47|0.02266687
19:23:48|0.02266687
19:23:49|0.02266687
19:23:50|0.02266687
19:23:51|0.02264818
19:23:52|0.02264818
19:23:53|0.02264818
19:23:54|0.02264818
19:23:55|0.02264818
19:23:56|0.02264818
19:23:57|0.02264818
19:23:58|0.02264818
19:23:59|0.02264818
19:24:00|0.02264818
19:24:01|0.02267843
19:24:02|0.02267843
19:24:03|0.02267821
19:24:04|0.02267775
19:24:05|0.02267775
19:24:06|0.02267775
19:24:07|0.02267775
19:24:08|0.02267775
19:24:09|0.02267775
19:24:10|0.02267775
19:24:11|0.02267775
19:24:12|0.02267775
19:24:13|0.02267775
19:24:14|0.02267775
19:24:15|0.02267775
19:24:16|0.0226761
19:24:17|0.0227
19:24:18|0.0227
19:24:19|0.0227
19:24:20|0.0227
19:24:21|0.0227
19:24:22|0.022692
19:24:23|0.02269187
19:24:24|0.02269187
19:24:25|0.02269187
19:24:27|0.02267935
19:24:28|0.0226761
19:24:29|0.0226761
19:24:30|0.0226761
19:24:31|0.02267175
19:24:32|0.02267175
19:24:33|0.02267175
19:24:34|0.02267175
19:24:35|0.02267175
19:24:36|0.02267175
19:24:37|0.02267175
19:24:38|0.02267175
19:24:39|0.02267175
19:24:40|0.02267175
19:24:41|0.02267175
19:24:42|0.02267175
19:24:43|0.02267362
19:24:44|0.02267175
19:24:45|0.02267175
19:24:46|0.02267175
19:24:47|0.02267175
19:24:47|0.02267175
19:24:49|0.02267175
19:24:50|0.02267175
19:24:51|0.02265
19:24:52|0.02265
19:24:53|0.02265004
19:24:54|0.02265004
19:24:55|0.02265004
19:24:56|0.02265004
19:24:57|0.02265465
19:24:58|0.02265
19:24:59|0.02265626
19:25:00|0.02265626
19:25:01|0.02265
19:25:02|0.02265
19:25:03|0.02265
19:25:03|0.02265
19:25:04|0.02265
19:25:05|0.02265
19:25:07|0.02265
19:25:08|0.02265
19:25:09|0.02265
19:25:10|0.02265
19:25:11|0.02265
19:25:12|0.02265
19:25:13|0.02265
19:25:13|0.02265
19:25:15|0.02265
19:25:15|0.02265
19:25:16|0.02264695
19:25:17|0.02264695
19:25:19|0.02264695
19:25:20|0.02264695
19:25:21|0.02264695
19:25:22|0.02262843
19:25:23|0.02262843
19:25:24|0.02262843
19:25:25|0.02262843
19:25:26|0.02264367
19:25:27|0.02264367
19:25:28|0.02264367
19:25:29|0.02264367
19:25:30|0.02264367
19:25:31|0.02264367
19:25:32|0.02264367
19:25:33|0.02264367
19:25:34|0.02264367
19:25:35|0.02264367
19:25:36|0.02266423
19:25:37|0.02266423
19:25:38|0.02262008
19:25:39|0.02262008
19:25:40|0.02262008
19:25:41|0.02262008
19:25:42|0.02262008
19:25:44|0.02262008
19:25:44|0.02262008
19:25:46|0.02261193
19:25:46|0.02263608
19:25:47|0.02261181
19:25:48|0.02261181
19:25:49|0.02261181
19:25:50|0.02261181
19:25:51|0.02261181
19:25:52|0.02261181
19:25:53|0.02258947
19:25:54|0.02258947
19:25:56|0.02258947
19:25:57|0.02258947
19:25:58|0.02258947
19:25:59|0.02258947
19:26:00|0.02257308
19:26:01|0.02257308
19:26:02|0.02259
19:26:03|0.02259
19:26:04|0.02259
19:26:05|0.02257307
19:26:06|0.02257307
19:26:07|0.02257307
19:26:08|0.02256801
19:26:09|0.02256801
19:26:10|0.02256801
19:26:11|0.02256801
19:26:12|0.02256801
19:26:13|0.02256801
19:26:14|0.02256801
19:26:15|0.02256801
19:26:16|0.02256801
19:26:17|0.02256801
19:26:18|0.02256801
19:26:19|0.02256801
19:26:20|0.02256801
19:26:21|0.02256801
19:26:22|0.0226018
19:26:23|0.0226018
19:26:24|0.0225749
19:26:25|0.0225749
19:26:26|0.0225749
19:26:27|0.0225749
19:26:29|0.0225749
19:26:29|0.0225749
19:26:31|0.02256237
19:26:32|0.02256237
19:26:33|0.02256237
19:26:34|0.02256237
19:26:35|0.02256237
19:26:36|0.02256237
19:26:36|0.02256115
19:26:38|0.02256115
19:26:38|0.02256115
19:26:40|0.02256115
19:26:40|0.02256115
19:26:42|0.02256115
19:26:43|0.02256115
19:26:44|0.02256115
19:26:44|0.02256115
19:26:46|0.02256115
19:26:47|0.02255981
19:26:48|0.02255981
19:26:49|0.02255981
19:26:49|0.02254534
19:26:51|0.02254534
19:26:51|0.02252888
19:26:53|0.02252888
19:26:53|0.02253584
19:26:55|0.02253584
19:26:56|0.02253584
19:26:56|0.02253584
19:26:58|0.02252964
19:26:59|0.02252964
19:27:00|0.02252964
19:27:00|0.02252964
19:27:02|0.02252965
19:27:03|0.02252965
19:27:04|0.02252965
19:27:05|0.02252965
19:27:06|0.02256115
19:27:07|0.02256115
19:27:08|0.02256115
19:27:09|0.02256115
19:27:09|0.02256115
19:27:10|0.0225882
19:27:12|0.0225882
19:27:13|0.0225882
19:27:13|0.0225882
19:27:15|0.0225882
19:27:15|0.0225882
19:27:17|0.0225882
19:27:17|0.0225882
19:27:19|0.0226
19:27:19|0.0226
19:27:21|0.02259204
19:27:22|0.02259204
19:27:22|0.02259207
19:27:24|0.0226
19:27:25|0.0226
19:27:26|0.0226
19:27:27|0.0226
19:27:28|0.0226
19:27:29|0.0226
19:27:30|0.0226
19:27:32|0.0226
19:27:32|0.0226
19:27:34|0.02258132
19:27:35|0.02258132
19:27:35|0.02258132
19:27:37|0.02258132
19:27:37|0.02258132
19:27:38|0.02258132
19:27:40|0.02258132
19:27:41|0.02258132
19:27:41|0.02258132
19:27:43|0.02258132
19:27:44|0.02258132
19:27:45|0.02258132
19:27:46|0.02258132
19:27:47|0.02258132
19:27:47|0.02258132
19:27:49|0.02258821
19:27:50|0.02258821
19:27:51|0.02256291
19:27:52|0.02258813
19:27:53|0.02258813
19:27:54|0.02258813
19:27:55|0.02258813
19:27:56|0.02258813
19:27:57|0.02258813
19:27:58|0.02258813
19:27:59|0.02258813
19:28:00|0.02258813
19:28:01|0.02256011
19:28:02|0.02256016
19:28:03|0.02256016
19:28:04|0.02256
19:28:05|0.02256
19:28:05|0.02257524
19:28:07|0.02258132
19:28:08|0.02258132
19:28:08|0.02258132
19:28:10|0.02258132
19:28:11|0.02257825
19:28:12|0.0225813
19:28:13|0.0225813
19:28:14|0.02255
19:28:15|0.02255
19:28:16|0.02255
19:28:16|0.02255
19:28:17|0.02255
19:28:19|0.02255
19:28:20|0.02255
19:28:21|0.02255
19:28:22|0.02258114
19:28:22|0.0226
19:28:24|0.02261399
19:28:25|0.02261399
19:28:26|0.02261399
19:28:27|0.02259074
19:28:28|0.02259074
19:28:29|0.02259074
19:28:30|0.02259074
19:28:32|0.02259074
19:28:33|0.02259074
19:28:33|0.02259074
19:28:35|0.02259074
19:28:36|0.02259074
19:28:37|0.02259074
19:28:38|0.02257149
19:28:39|0.02257149
19:28:39|0.02257149
19:28:40|0.02257149
19:28:42|0.02257149
19:28:43|0.02257149
19:28:43|0.02257149
19:28:45|0.02257149
19:28:46|0.02257149
19:28:47|0.02259703
19:28:48|0.02259703
19:28:48|0.02257149
19:28:49|0.02257149
19:28:50|0.02257149
19:28:52|0.02258579
19:28:52|0.02262
19:28:53|0.02262
19:28:54|0.02263315
19:28:56|0.02262831
19:28:56|0.0226445
19:28:57|0.0226445
19:28:59|0.0226445
19:28:59|0.0226445
19:29:00|0.0226445
19:29:02|0.02264401
19:29:03|0.0226138
19:29:04|0.0226138
19:29:04|0.02260098
19:29:06|0.02260098
19:29:07|0.0225858
19:29:07|0.0225858
19:29:09|0.0225858
19:29:10|0.0225858
19:29:11|0.0225858
19:29:12|0.0225858
19:29:13|0.0225858
19:29:14|0.0225858
19:29:15|0.02260287
19:29:16|0.02260287
19:29:17|0.02260287
19:29:17|0.02256955
19:29:19|0.02256955
19:29:19|0.02256955
19:29:20|0.02256955
19:29:21|0.02256955
19:29:23|0.02256955
19:29:24|0.02256955
19:29:25|0.02256955
19:29:25|0.02256955
19:29:27|0.0225858
19:29:28|0.0225858
19:29:29|0.0225858
19:29:29|0.0225858
19:29:31|0.0225858
19:29:33|0.0225858
19:29:34|0.02256427
19:29:34|0.02256427
19:29:35|0.02258105
19:29:37|0.02258105
19:29:38|0.02260287
19:29:38|0.02261458
19:29:40|0.02261458
19:29:41|0.02261211
19:29:41|0.02261211
19:29:43|0.02261211
19:29:44|0.0226759
19:29:45|0.0226759
19:29:46|0.0226759
19:29:46|0.0226759
19:29:48|0.0226759
19:29:49|0.0226759
19:29:50|0.0226759
19:29:51|0.0226759
19:29:52|0.0226759
19:29:53|0.0226759
19:29:54|0.0226759
19:29:55|0.0226759
19:29:56|0.0226759
19:29:56|0.0226759
19:29:57|0.0226759
19:29:58|0.0226759
19:30:00|0.0226759
19:30:00|0.0226759
19:30:02|0.0226759
19:30:03|0.0226759
19:30:04|0.0226759
19:30:05|0.0226759
19:30:06|0.0226759
19:30:07|0.0226759
19:30:08|0.0226759
19:30:09|0.0226759
19:30:10|0.0226759
19:30:10|0.0226759
19:30:12|0.02263353
19:30:13|0.02263353
19:30:13|0.02263353
19:30:15|0.02263353
19:30:16|0.02263353
19:30:16|0.02263353
19:30:17|0.02263353
19:30:19|0.02263353
19:30:20|0.02263353
19:30:20|0.02263353
19:30:21|0.02263353
19:30:23|0.02263353
19:30:24|0.02263353
19:30:24|0.02263353
19:30:26|0.02263353
19:30:27|0.02263353
19:30:28|0.02264369
19:30:29|0.02269013
19:30:30|0.02266992
19:30:31|0.02270001
19:30:32|0.02270001
19:30:34|0.02270001
19:30:34|0.02270001
19:30:35|0.02270001
19:30:37|0.02267464
19:30:37|0.02267464
19:30:39|0.02262331
19:30:40|0.02262331
19:30:41|0.02262331
19:30:41|0.02262331
19:30:43|0.02262331
19:30:44|0.02262331
19:30:44|0.02262331
19:30:45|0.02262331
19:30:46|0.02262331
19:30:48|0.02262331
19:30:48|0.02262331
19:30:49|0.02262331
19:30:51|0.02262331
19:30:51|0.02262331
19:30:52|0.02262331
19:30:53|0.02262331
19:30:55|0.02262331
19:30:56|0.02262331
19:30:57|0.02262815
19:30:57|0.02262815
19:30:59|0.02262815
19:31:00|0.02262815
19:31:00|0.02262815
19:31:01|0.02262815
19:31:03|0.02261458
19:31:03|0.02259441
19:31:05|0.02259441
19:31:05|0.02259441
19:31:07|0.02259441
19:31:07|0.02259441
19:31:08|0.02259441
19:31:09|0.02259441
19:31:10|0.02259441
19:31:12|0.02259441
19:31:13|0.02259441
19:31:13|0.02259441
19:31:15|0.02259441
19:31:16|0.02259441
19:31:17|0.02259441
19:31:17|0.02258988
19:31:18|0.02258988
19:31:19|0.02258988
19:31:20|0.02258988
19:31:22|0.02258988
19:31:22|0.02258988
19:31:23|0.02258988
19:31:24|0.02258988
19:31:26|0.02258988
19:31:26|0.0226207
19:31:27|0.0226207
19:31:28|0.0226207
19:31:29|0.0226207
19:31:30|0.0226207
19:31:31|0.0226207
19:31:33|0.0226207
19:31:35|0.0226207
19:31:35|0.0226207
19:31:37|0.022575
19:31:38|0.022575
19:31:39|0.022575
19:31:40|0.022575
19:31:41|0.022575
19:31:42|0.022575
19:31:43|0.022575
19:31:44|0.022575
19:31:45|0.022575
19:31:46|0.022575
19:31:47|0.022575
19:31:48|0.022575
19:31:49|0.022575
19:31:50|0.022575
19:31:51|0.022575
19:31:52|0.022575
19:31:53|0.022575
19:31:54|0.022575
19:31:55|0.022575
19:31:56|0.02257504
19:31:57|0.02257504
19:31:58|0.02257504
19:31:59|0.02257504
19:32:00|0.02257504
19:32:01|0.02257504
19:32:02|0.02257504
19:32:03|0.02257504
19:32:04|0.02257504
19:32:05|0.02257504
19:32:06|0.02257504
19:32:07|0.02257504
19:32:08|0.02257504
19:32:09|0.02257504
19:32:10|0.02259763
19:32:11|0.02259763
19:32:12|0.02259763
19:32:13|0.02259763
19:32:14|0.02258025
19:32:15|0.02258025
19:32:16|0.02258025
19:32:17|0.02258025
19:32:18|0.02257363
19:32:19|0.02257363
19:32:20|0.02257363
19:32:21|0.02257363
19:32:22|0.02257363
19:32:23|0.02257363
19:32:24|0.02257363
19:32:25|0.02257365
19:32:26|0.02257365
19:32:27|0.02257365
19:32:28|0.02257365
19:32:29|0.02256687
19:32:30|0.02256687
19:32:31|0.02256687
19:32:32|0.02261458
19:32:33|0.02261458
19:32:35|0.02261458
19:32:35|0.02261458
19:32:37|0.02261458
19:32:38|0.02261458
19:32:39|0.02261458
19:32:39|0.02261458
19:32:41|0.02261458
19:32:41|0.02261458
19:32:43|0.02261458
19:32:44|0.02261458
19:32:45|0.02261458
19:32:46|0.02261458
19:32:47|0.02261458
19:32:48|0.02261458
19:32:49|0.02261458
19:32:50|0.02261458
19:32:51|0.02261458
19:32:52|0.02261458
19:32:53|0.02261458
19:32:54|0.02261458
19:32:55|0.02261458
19:32:56|0.02261458
19:32:57|0.02261458
19:32:58|0.02260734
19:32:59|0.02260734
19:33:00|0.02260734
19:33:01|0.02260734
19:33:02|0.02260734
19:33:03|0.02260734
19:33:04|0.02260734
19:33:05|0.02260734
19:33:06|0.02260734
19:33:07|0.02260734
19:33:09|0.02260734
19:33:09|0.02260734
19:33:10|0.02260734
19:33:11|0.02260734
19:33:12|0.02260734
19:33:13|0.02260734
19:33:14|0.02260734
19:33:15|0.02260734
19:33:16|0.02260734
19:33:17|0.02260734
19:33:18|0.02260734
19:33:19|0.02260734
19:33:20|0.02260734
19:33:21|0.02260734
19:33:22|0.02260734
19:33:23|0.02261458
19:33:24|0.02261458
19:33:25|0.02261458
19:33:26|0.02259906
19:33:27|0.02259906
19:33:28|0.02259906
19:33:29|0.02259906
19:33:30|0.02259906
19:33:31|0.02259906
19:33:32|0.02259906
19:33:33|0.02259906
19:33:35|0.02259906
19:33:36|0.02259906
19:33:37|0.02259906
19:33:38|0.02259906
19:33:39|0.02259025
19:33:40|0.02259025
19:33:41|0.02260734
19:33:42|0.02260734
19:33:43|0.02260734
19:33:44|0.02260734
19:33:45|0.02260734
19:33:46|0.0226014
19:33:47|0.02260127
19:33:48|0.02260127
19:33:49|0.02260127
19:33:50|0.02261251
19:33:51|0.02261251
19:33:52|0.02261251
19:33:53|0.02261251
19:33:54|0.02261251
19:33:55|0.02261251
19:33:56|0.02261251
19:33:57|0.02261251
19:33:58|0.02261251
19:33:59|0.02261251
19:34:00|0.02261251
19:34:01|0.02261251
19:34:02|0.02261251
19:34:03|0.02262127
19:34:04|0.02262127
19:34:05|0.02262127
19:34:06|0.02262127
19:34:07|0.02262127
19:34:08|0.022604
19:34:09|0.022604
19:34:10|0.022604
19:34:11|0.022604
19:34:12|0.02256411
19:34:13|0.02256411
19:34:14|0.02256411
19:34:15|0.02256411
19:34:16|0.02256411
19:34:17|0.02256411
19:34:18|0.02256937
19:34:19|0.02256937
19:34:20|0.02256937
19:34:21|0.02256937
19:34:22|0.02256937
19:34:23|0.02255
19:34:24|0.02256936
19:34:25|0.02256904
19:34:26|0.02256904
19:34:27|0.02256904
19:34:28|0.0225
19:34:29|0.02255061
19:34:30|0.02255061
19:34:31|0.02255061
19:34:32|0.02255061
19:34:33|0.02250758
19:34:34|0.02250775
19:34:35|0.02250775
19:34:36|0.02250775
19:34:38|0.02251941
19:34:38|0.02249492
19:34:39|0.02249492
19:34:40|0.02249492
19:34:42|0.02249492
19:34:43|0.02249492
19:34:44|0.02250532
19:34:44|0.02249975
19:34:46|0.02249589
19:34:47|0.02249589
19:34:48|0.02249589
19:34:48|0.02249495
19:34:49|0.02249495
19:34:50|0.02249496
19:34:51|0.02249496
19:34:53|0.02249496
19:34:54|0.02249496
19:34:54|0.02245602
19:34:56|0.02245602
19:34:57|0.0224279
19:34:58|0.0224279
19:34:58|0.02242475
19:34:59|0.02243538
19:35:01|0.02244366
19:35:01|0.02240433
19:35:02|0.02240433
19:35:03|0.02240433
19:35:05|0.02242344
19:35:05|0.02244126
19:35:06|0.02246514
19:35:08|0.02244035
19:35:08|0.0224
19:35:09|0.0224
19:35:10|0.02240005
19:35:12|0.02240005
19:35:12|0.02240005
19:35:13|0.02242037
19:35:15|0.02242037
19:35:15|0.02242037
19:35:16|0.02241355
19:35:17|0.02243589
19:35:18|0.02243589
19:35:19|0.02243589
19:35:20|0.02244035
19:35:21|0.02244035
19:35:22|0.02244035
19:35:23|0.02244035
19:35:25|0.02244035
19:35:26|0.02244035
19:35:26|0.02244035
19:35:27|0.02244035
19:35:28|0.02244035
19:35:29|0.02244035
19:35:30|0.02244035
19:35:32|0.02244035
19:35:33|0.02244035
19:35:33|0.02244035
19:35:35|0.02244035
19:35:35|0.02243589
19:35:37|0.02243589
19:35:38|0.02243589
19:35:40|0.02243589
19:35:41|0.02244035
19:35:42|0.02244035
19:35:43|0.02241221
19:35:44|0.02241221
19:35:45|0.02241221
19:35:45|0.02241221
19:35:47|0.02241221
19:35:48|0.02241221
19:35:49|0.02241221
19:35:50|0.02241221
19:35:51|0.02242
19:35:52|0.02242
19:35:53|0.02242065
19:35:54|0.02236887
19:35:55|0.02236887
19:35:56|0.02238197
19:35:57|0.02238195
19:35:58|0.02238195
19:35:59|0.02238195
19:36:00|0.02238195
19:36:01|0.02239439
19:36:02|0.02239439
19:36:03|0.02238994
19:36:04|0.02236998
19:36:05|0.02236998
19:36:06|0.02236998
19:36:07|0.02236998
19:36:08|0.02236998
19:36:09|0.02236998
19:36:10|0.022343
19:36:11|0.022343
19:36:12|0.02236239
19:36:13|0.02236239
19:36:14|0.02234343
19:36:15|0.02233123
19:36:16|0.02233145
19:36:17|0.02233917
19:36:18|0.02232006
19:36:19|0.02231905
19:36:20|0.02231905
19:36:21|0.02231458
19:36:22|0.02231421
19:36:23|0.02230754
19:36:24|0.02230135
19:36:25|0.02233921
19:36:26|0.02233921
19:36:27|0.02233921
19:36:28|0.02230141
19:36:29|0.02231
19:36:30|0.02231
19:36:31|0.02231
19:36:32|0.0222875
19:36:33|0.02228618
19:36:34|0.02228371
19:36:35|0.0222611
19:36:36|0.02231737
19:36:37|0.02230684
19:36:39|0.02230678
19:36:39|0.02231849
19:36:40|0.022344
19:36:41|0.022344
19:36:42|0.022344
19:36:43|0.022344
19:36:44|0.02231906
19:36:45|0.02231906
19:36:46|0.02231906
19:36:47|0.02231906
19:36:48|0.02231906
19:36:49|0.02231906
19:36:50|0.02233989
19:36:51|0.02235294
19:36:52|0.02235294
19:36:54|0.02233951
19:36:55|0.02233951
19:36:55|0.02236239
19:36:57|0.02233951
19:36:58|0.02233951
19:36:59|0.02233951
19:37:00|0.02233951
19:37:00|0.02239447
19:37:02|0.02239447
19:37:02|0.02239447
19:37:04|0.0224
19:37:05|0.0224
19:37:06|0.0224
19:37:07|0.0224
19:37:07|0.0224
19:37:08|0.0224
19:37:10|0.0224
19:37:11|0.02238462
19:37:11|0.02238462
19:37:13|0.02239994
19:37:14|0.02239994
19:37:14|0.02239994
19:37:15|0.02238464
19:37:17|0.02239982
19:37:18|0.02239982
19:37:19|0.0224045
19:37:20|0.0224045
19:37:21|0.0224125
19:37:22|0.0224125
19:37:23|0.0224125
19:37:24|0.0224125
19:37:24|0.0224125
19:37:26|0.0224125
19:37:26|0.0224125
19:37:27|0.0224125
19:37:28|0.0224125
19:37:30|0.0224125
19:37:31|0.0224125
19:37:32|0.0224125
19:37:33|0.02240041
19:37:34|0.02239982
19:37:35|0.02239982
19:37:36|0.02235301
19:37:37|0.02235301
19:37:38|0.02237896
19:37:39|0.02237896
19:37:41|0.02237855
19:37:41|0.02237895
19:37:43|0.02237895
19:37:44|0.02237895
19:37:44|0.02237895
19:37:46|0.02237895
19:37:46|0.02237895
19:37:48|0.02237895
19:37:49|0.02237895
19:37:50|0.02237895
19:37:51|0.02235372
19:37:52|0.02235372
19:37:53|0.02235372
19:37:54|0.02235372
19:37:55|0.02235402
19:37:56|0.02235402
19:37:57|0.02235402
19:37:58|0.02235402
19:37:59|0.02235402
19:38:00|0.02235402
19:38:01|0.02235402
19:38:02|0.02235402
19:38:03|0.02240838
19:38:04|0.02240838
19:38:05|0.02240838
19:38:05|0.02240838
19:38:07|0.02240838
19:38:08|0.0224077
19:38:09|0.02240769
19:38:10|0.02240769
19:38:11|0.02240769
19:38:12|0.02241604
19:38:13|0.02241895
19:38:14|0.022425
19:38:15|0.022425
19:38:16|0.02240056
19:38:17|0.02240056
19:38:17|0.02240056
19:38:19|0.02240056
19:38:19|0.02240056
19:38:20|0.02240056
19:38:22|0.02242844
19:38:23|0.02242844
19:38:23|0.02242844
19:38:25|0.0224342
19:38:26|0.0224342
19:38:27|0.02244
19:38:28|0.02244
19:38:28|0.02244
19:38:29|0.02244
19:38:30|0.02244
19:38:32|0.02244
19:38:32|0.02244
19:38:34|0.02244
19:38:35|0.02244
19:38:36|0.02244
19:38:37|0.02244
19:38:37|0.02244
19:38:39|0.02244
19:38:40|0.02244
19:38:42|0.02244
19:38:42|0.02244
19:38:44|0.02244
19:38:45|0.02244703
19:38:46|0.02244703
19:38:47|0.02244703
19:38:47|0.02244703
19:38:48|0.02244703
19:38:50|0.02244686
19:38:50|0.02244686
19:38:51|0.02244686
19:38:53|0.02244686
19:38:53|0.02244686
19:38:54|0.02244686
19:38:55|0.02244686
19:38:56|0.02244686
19:38:57|0.02244686
19:38:58|0.02244686
19:39:00|0.02244686
19:39:01|0.02244686
19:39:01|0.02244686
19:39:02|0.02244686
19:39:04|0.02244686
19:39:05|0.02244686
19:39:06|0.02244686
19:39:06|0.02244686
19:39:07|0.02244686
19:39:08|0.02244686
19:39:10|0.02244686
19:39:10|0.02244686
19:39:12|0.02244686
19:39:13|0.02244686
19:39:14|0.02244681
19:39:14|0.02244681
19:39:15|0.02244681
19:39:16|0.02244682
19:39:17|0.02244682
19:39:19|0.02244682
19:39:19|0.02244682
19:39:20|0.02244682
19:39:21|0.02244682
19:39:23|0.02244682
19:39:23|0.022425
19:39:24|0.022425
19:39:25|0.02242142
19:39:26|0.02242142
19:39:27|0.02240026
19:39:28|0.02240026
19:39:29|0.02240026
19:39:30|0.02240026
19:39:31|0.02240026
19:39:32|0.02240026
19:39:33|0.02240026
19:39:34|0.02240963
19:39:35|0.02242536
19:39:36|0.02242536
19:39:38|0.02242536
19:39:39|0.02242536
19:39:39|0.02242536
19:39:41|0.02242536
19:39:42|0.02242556
19:39:43|0.02242556
19:39:44|0.02242556
19:39:45|0.02242556
19:39:46|0.02242556
19:39:47|0.02242556
19:39:48|0.02240031
19:39:49|0.02240031
19:39:50|0.02240031
19:39:51|0.02240031
19:39:52|0.02240031
19:39:53|0.02240031
19:39:54|0.02240031
19:39:55|0.02240031
19:39:56|0.02240031
19:39:57|0.02240031
19:39:58|0.02242556
19:39:59|0.02242556
19:40:00|0.02242556
19:40:01|0.02242556
19:40:02|0.02242556
19:40:03|0.02242556
19:40:04|0.02242556
19:40:05|0.02242556
19:40:06|0.02242556
19:40:07|0.02244539
19:40:08|0.02244539
19:40:09|0.02244539
19:40:10|0.02247255
19:40:11|0.02247255
19:40:12|0.02247255
19:40:13|0.02247255
19:40:14|0.02247255
19:40:15|0.02247255
19:40:16|0.02247255
19:40:17|0.02247255
19:40:18|0.02247255
19:40:19|0.02247255
19:40:20|0.02247255
19:40:21|0.02247255
19:40:22|0.02247255
19:40:23|0.02241898
19:40:24|0.02241898
19:40:25|0.02241898
19:40:26|0.02241898
19:40:27|0.02241898
19:40:28|0.02243969
19:40:29|0.02243969
19:40:30|0.02243969
19:40:31|0.02243969
19:40:32|0.02243969
19:40:33|0.02237546
19:40:34|0.02234461
19:40:35|0.0223447
19:40:36|0.0223447
19:40:37|0.0223447
19:40:38|0.02238897
19:40:39|0.02238897
19:40:40|0.02238897
19:40:41|0.02238897
19:40:43|0.02238644
19:40:43|0.02238644
19:40:44|0.02238644
19:40:45|0.02238697
19:40:46|0.02238697
19:40:47|0.02238697
19:40:48|0.02238697
19:40:49|0.02238723
19:40:50|0.02238723
19:40:51|0.02238723
19:40:52|0.02238723
19:40:53|0.02238723
19:40:54|0.02238723
19:40:55|0.02238723
19:40:56|0.02238723
19:40:57|0.02238723
19:40:58|0.02238723
19:40:59|0.02238723
19:41:00|0.02238723
19:41:01|0.02238723
19:41:02|0.02241841
19:41:03|0.02241841
19:41:04|0.02241841
19:41:05|0.02241841
19:41:06|0.02242216
19:41:07|0.02242216
19:41:08|0.02242216
19:41:09|0.02242216
19:41:10|0.02239991
19:41:11|0.02239991
19:41:12|0.02239991
19:41:13|0.02239991
19:41:14|0.02239991
19:41:15|0.02239991
19:41:16|0.02239991
19:41:17|0.02239991
19:41:18|0.02239991
19:41:19|0.02239991
19:41:20|0.02239991
19:41:21|0.02239991
19:41:22|0.02234456
19:41:23|0.02234456
19:41:24|0.02234456
19:41:25|0.02238372
19:41:26|0.02238372
19:41:27|0.02238372
19:41:28|0.02238372
19:41:29|0.02238372
19:41:30|0.02238372
19:41:31|0.02238372
19:41:32|0.02238372
19:41:33|0.02238372
19:41:34|0.02238372
19:41:35|0.02235201
19:41:36|0.02235201
19:41:37|0.02235201
19:41:38|0.02235199
19:41:39|0.02235199
19:41:40|0.02235199
19:41:41|0.02235199
19:41:43|0.02235199
19:41:44|0.02237166
19:41:45|0.02238097
19:41:46|0.02238097
19:41:47|0.02238097
19:41:48|0.02238097
19:41:49|0.02238097
19:41:50|0.02238097
19:41:51|0.02238097
19:41:53|0.02238097
19:41:53|0.02238097
19:41:54|0.02238097
19:41:55|0.02238097
19:41:56|0.02238097
19:41:57|0.02238097
19:41:59|0.02238097
19:42:00|0.02238097
19:42:01|0.02238097
19:42:01|0.02238097
19:42:03|0.02238097
19:42:04|0.02238097
19:42:05|0.02238097
19:42:06|0.02238097
19:42:07|0.02238097
19:42:08|0.02238097
19:42:09|0.02238605
19:42:10|0.02238605
19:42:11|0.02238605
19:42:12|0.02238605
19:42:13|0.02238605
19:42:14|0.02238605
19:42:15|0.02238605
19:42:16|0.02238605
19:42:17|0.02238605
19:42:18|0.02238605
19:42:19|0.02238605
19:42:20|0.02238605
19:42:21|0.02238605
19:42:22|0.02238605
19:42:23|0.02237162
19:42:24|0.02237166
19:42:25|0.02237166
19:42:26|0.02238546
19:42:27|0.02238546
19:42:28|0.02238546
19:42:29|0.02238546
19:42:30|0.02238546
19:42:31|0.02238546
19:42:32|0.02238546
19:42:33|0.02238546
19:42:34|0.02238546
19:42:35|0.02238546
19:42:36|0.02238546
19:42:37|0.02238546
19:42:38|0.02238546
19:42:39|0.02238546
19:42:40|0.02238546
19:42:41|0.02238044
19:42:42|0.02238044
19:42:43|0.02237619
19:42:45|0.02237619
19:42:46|0.02237619
19:42:47|0.02237619
19:42:48|0.02237619
19:42:49|0.02237619
19:42:51|0.02237619
19:42:52|0.02237619
19:42:53|0.02237619
19:42:54|0.02237619
19:42:54|0.02237619
19:42:56|0.02237619
19:42:57|0.02237619
19:42:57|0.02234456
19:42:58|0.0223375
19:43:00|0.02234162
19:43:01|0.02234162
19:43:02|0.02234162
19:43:03|0.02234162
19:43:04|0.02234162
19:43:04|0.02236008
19:43:06|0.02236008
19:43:07|0.02236008
19:43:08|0.02236008
19:43:09|0.02236008
19:43:10|0.02236008
19:43:11|0.02236008
19:43:12|0.02236008
19:43:13|0.02236008
19:43:14|0.02236008
19:43:15|0.02236008
19:43:16|0.02236008
19:43:17|0.02236008
19:43:18|0.02236008
19:43:18|0.02236008
19:43:20|0.02236008
19:43:21|0.02236008
19:43:22|0.02236008
19:43:23|0.02236008
19:43:24|0.02236008
19:43:25|0.02236008
19:43:26|0.02236008
19:43:26|0.02236008
19:43:28|0.02236008
19:43:29|0.02234162
19:43:30|0.02234162
19:43:30|0.02234162
19:43:32|0.02234162
19:43:33|0.02234162
19:43:34|0.02234777
19:43:35|0.02234777
19:43:36|0.02236733
19:43:37|0.02236733
19:43:38|0.02236733
19:43:39|0.02236733
19:43:40|0.02237268
19:43:41|0.02237268
19:43:42|0.02237268
19:43:43|0.02237268
19:43:44|0.02237268
19:43:46|0.02237268
19:43:46|0.02237268
19:43:48|0.02237268
19:43:49|0.02239
19:43:49|0.02239
19:43:51|0.02239
19:43:52|0.02239
19:43:53|0.02239
19:43:54|0.02239
19:43:55|0.02239
19:43:56|0.02240451
19:43:56|0.02240451
19:43:58|0.02241176
19:43:59|0.02241176
19:44:00|0.02241176
19:44:01|0.02241176
19:44:01|0.02241176
19:44:03|0.02241176
19:44:04|0.02242216
19:44:06|0.02242216
19:44:06|0.02242216
19:44:07|0.02242215
19:44:08|0.02241178
19:44:09|0.02241178
19:44:10|0.02241178
19:44:11|0.02241178
19:44:12|0.02242216
19:44:13|0.02242216
19:44:14|0.02242216
19:44:15|0.02242216
19:44:16|0.02242216
19:44:17|0.02242216
19:44:18|0.02242216
19:44:19|0.02242216
19:44:20|0.02242216
19:44:21|0.02242216
19:44:22|0.02242216
19:44:23|0.02242216
19:44:24|0.02242216
19:44:25|0.02240129
19:44:26|0.02240129
19:44:27|0.02240129
19:44:28|0.02240129
19:44:29|0.02240129
19:44:30|0.02240129
19:44:31|0.02240129
19:44:32|0.02240129
19:44:33|0.02240129
19:44:34|0.02240129
19:44:35|0.02238472
19:44:36|0.02238472
19:44:37|0.02238472
19:44:38|0.02238472
19:44:39|0.02238472
19:44:40|0.02238472
19:44:41|0.02238472
19:44:42|0.02238472
19:44:43|0.02238472
19:44:44|0.02242216
19:44:46|0.02239853
19:44:47|0.02239853
19:44:48|0.02239853
19:44:49|0.02239853
19:44:50|0.02239853
19:44:51|0.02239853
19:44:52|0.02239853
19:44:53|0.0223989
19:44:55|0.0223989
19:44:56|0.0223989
19:44:57|0.0223989
19:44:58|0.0223989
19:44:58|0.0223989
19:44:59|0.02239934
19:45:00|0.02239934
19:45:01|0.02239934
19:45:02|0.02238598
19:45:03|0.02238598
19:45:04|0.02238598
19:45:06|0.02238598
19:45:06|0.0224193
19:45:07|0.0224193
19:45:09|0.0224193
19:45:10|0.02238894
19:45:11|0.0223881
19:45:11|0.0223881
19:45:13|0.0223881
19:45:13|0.0223881
19:45:14|0.02241746
19:45:16|0.02241746
19:45:16|0.022391
19:45:18|0.022391
19:45:18|0.022391
19:45:19|0.022391
19:45:20|0.022391
19:45:21|0.022391
19:45:23|0.022391
19:45:23|0.022391
19:45:25|0.02240022
19:45:26|0.02240022
19:45:26|0.02240022
19:45:27|0.02240022
19:45:28|0.02240022
19:45:29|0.02240022
19:45:30|0.02240022
19:45:31|0.02240022
19:45:33|0.02240022
19:45:33|0.02240022
19:45:35|0.02240022
19:45:36|0.02240022
19:45:36|0.02240022
19:45:37|0.02240022
19:45:38|0.02240022
19:45:39|0.02240022
19:45:40|0.02240022
19:45:41|0.02240022
19:45:42|0.02240022
19:45:44|0.02240022
19:45:44|0.02240022
19:45:45|0.02240022
19:45:46|0.02240022
19:45:48|0.02240022
19:45:49|0.02240009
19:45:50|0.02240009
19:45:51|0.02240009
19:45:52|0.02238859
19:45:53|0.02238859
19:45:54|0.02238859
19:45:55|0.0224162
19:45:56|0.02241435
19:45:57|0.02241435
19:45:58|0.02241435
19:45:59|0.02241435
19:46:00|0.02241435
19:46:01|0.02241435
19:46:02|0.02241435
19:46:03|0.02241435
19:46:04|0.02241435
19:46:05|0.02241435
19:46:06|0.02241435
19:46:07|0.02241435
19:46:08|0.02241435
19:46:09|0.02241435
19:46:10|0.0224339
19:46:11|0.0224339
19:46:12|0.0224339
19:46:13|0.0224339
19:46:14|0.0224339
19:46:15|0.0224339
19:46:16|0.0224339
19:46:17|0.0224342
19:46:18|0.0224342
19:46:19|0.0224598
19:46:20|0.0224598
19:46:21|0.0224598
19:46:22|0.0224598
19:46:23|0.0224598
19:46:24|0.02246
19:46:25|0.0224625
19:46:26|0.0224625
19:46:27|0.0224625
19:46:29|0.02246515
19:46:29|0.022475
19:46:30|0.022475
19:46:31|0.022475
19:46:32|0.022475
19:46:33|0.022475
19:46:34|0.022475
19:46:35|0.022475
19:46:36|0.022475
19:46:37|0.022475
19:46:38|0.022475
19:46:39|0.022475
19:46:40|0.02247499
19:46:41|0.02247499
19:46:42|0.02247499
19:46:43|0.02247497
19:46:44|0.02247497
19:46:45|0.02247497
19:46:46|0.02247497
19:46:48|0.02247495
19:46:49|0.02247495
19:46:50|0.02247495
19:46:51|0.0225
19:46:53|0.0225
19:46:54|0.02247167
19:46:54|0.02247167
19:46:55|0.02247167
19:46:56|0.02247167
19:46:57|0.02247167
19:46:59|0.02247167
19:46:59|0.02247167
19:47:01|0.02247167
19:47:01|0.02247167
19:47:02|0.02247167
19:47:03|0.02247167
19:47:05|0.02246603
19:47:05|0.02246603
19:47:06|0.02246603
19:47:07|0.02246603
19:47:08|0.02246603
19:47:10|0.02246603
19:47:11|0.02246603
19:47:11|0.02246603
19:47:13|0.02246603
19:47:14|0.02246603
19:47:14|0.02246603
19:47:15|0.02246603
19:47:16|0.02246603
19:47:18|0.02246603
19:47:18|0.02246603
19:47:19|0.02246603
19:47:20|0.02246603
19:47:21|0.02248537
19:47:23|0.02248882
19:47:23|0.02249565
19:47:25|0.02249565
19:47:26|0.02249565
19:47:26|0.02250996
19:47:27|0.02250996
19:47:28|0.02250996
19:47:30|0.02250996
19:47:30|0.02250996
19:47:31|0.02250988
19:47:32|0.02250988
19:47:33|0.02250996
19:47:34|0.02250996
19:47:36|0.02249997
19:47:36|0.02249997
19:47:37|0.02249997
19:47:39|0.02256633
19:47:39|0.02256633
19:47:40|0.02256634
19:47:41|0.02258
19:47:42|0.02258442
19:47:44|0.02258442
19:47:44|0.02258
19:47:45|0.02258
19:47:46|0.0226
19:47:47|0.0226
19:47:49|0.0226
19:47:50|0.0226
19:47:51|0.022623
19:47:52|0.02263
19:47:53|0.0226375
19:47:55|0.0226375
19:47:55|0.02258
19:47:56|0.02258146
19:47:57|0.02258146
19:47:58|0.02258146
19:47:59|0.02262644
19:48:00|0.02260965
19:48:01|0.02260965
19:48:02|0.02260965
19:48:03|0.02260965
19:48:04|0.02263978
19:48:05|0.02265
19:48:06|0.02261749
19:48:07|0.02261749
19:48:08|0.02261749
19:48:09|0.02263927
19:48:10|0.02265329
19:48:11|0.02265329
19:48:12|0.0226697
19:48:13|0.02265117
19:48:14|0.0226697
19:48:15|0.0226697
19:48:16|0.02262644
19:48:18|0.02260965
19:48:18|0.02266969
19:48:19|0.02266969
19:48:20|0.02266969
19:48:21|0.02266969
19:48:23|0.02266969
19:48:23|0.02266969
19:48:24|0.02265084
19:48:25|0.02265084
19:48:26|0.02264991
19:48:27|0.02264989
19:48:28|0.02264989
19:48:29|0.02264989
19:48:30|0.02264989
19:48:31|0.02264989
19:48:32|0.02262022
19:48:33|0.02262022
19:48:35|0.02261458
19:48:36|0.02261458
19:48:37|0.02261458
19:48:37|0.02261295
19:48:39|0.02261459
19:48:39|0.02265989
19:48:41|0.02265989
19:48:42|0.02261517
19:48:43|0.02261517
19:48:44|0.02261516
19:48:44|0.02262764
19:48:46|0.02264728
19:48:47|0.02264728
19:48:48|0.02264728
19:48:49|0.02264728
19:48:51|0.02265967
19:48:52|0.02265967
19:48:53|0.02265967
19:48:53|0.02265967
19:48:55|0.02265967
19:48:55|0.02269753
19:48:57|0.02269753
19:48:58|0.02269753
19:48:59|0.02269753
19:49:00|0.02269101
19:49:01|0.02269102
19:49:01|0.02268184
19:49:02|0.0227
19:49:04|0.0227
19:49:05|0.02268072
19:49:05|0.0226807
19:49:06|0.0226807
19:49:08|0.0226807
19:49:09|0.02269191
19:49:10|0.0227
19:49:10|0.0227
19:49:12|0.02268304
19:49:13|0.02269377
19:49:14|0.02267754
19:49:14|0.02265989
19:49:16|0.02265989
19:49:17|0.02265989
19:49:18|0.02264705
19:49:18|0.02264705
19:49:20|0.02264705
19:49:21|0.02263316
19:49:22|0.02263316
19:49:23|0.02263043
19:49:23|0.02263043
19:49:25|0.02260014
19:49:26|0.02260014
19:49:27|0.02260014
19:49:28|0.02260014
19:49:29|0.02260015
19:49:30|0.02260015
19:49:31|0.02260014
19:49:32|0.02260014
19:49:33|0.0226059
19:49:33|0.02260014
19:49:35|0.02260014
19:49:35|0.02260014
19:49:37|0.02261745
19:49:38|0.02260594
19:49:38|0.02260594
19:49:40|0.02260594
19:49:41|0.02260594
19:49:41|0.02260594
19:49:43|0.02260594
19:49:44|0.02260594
19:49:44|0.0226
19:49:45|0.0226
19:49:47|0.0226
19:49:47|0.0226
19:49:49|0.02256568
19:49:50|0.02256568
19:49:51|0.02256568
19:49:52|0.02256599
19:49:53|0.02256599
19:49:54|0.02256599
19:49:55|0.02256599
19:49:56|0.02259577
19:49:57|0.02259577
19:49:58|0.02256629
19:49:59|0.02256629
19:50:00|0.02255019
19:50:01|0.02255019
19:50:02|0.0225502
19:50:03|0.0225502
19:50:04|0.0225502
19:50:05|0.02257426
19:50:06|0.02257426
19:50:07|0.02255019
19:50:08|0.02254534
19:50:09|0.02254534
19:50:10|0.02255013
19:50:11|0.0225502
19:50:12|0.0225502
19:50:13|0.0225502
19:50:14|0.0225502
19:50:15|0.0225502
19:50:16|0.02254222
19:50:17|0.02254222
19:50:18|0.02254222
19:50:19|0.0225005
19:50:20|0.0225005
19:50:21|0.0225005
19:50:22|0.02255022
19:50:23|0.02259999
19:50:25|0.02259999
19:50:25|0.02259999
19:50:26|0.02259999
19:50:27|0.02259999
19:50:28|0.02259999
19:50:29|0.02259999
19:50:30|0.02259999
19:50:31|0.022555
19:50:32|0.022555
19:50:33|0.02259999
19:50:34|0.02262
19:50:35|0.02262
19:50:36|0.02262
19:50:37|0.02262498
19:50:38|0.02262498
19:50:39|0.02263014
19:50:40|0.02263014
19:50:41|0.0226
19:50:42|0.0226
19:50:43|0.0226
19:50:44|0.02260353
19:50:45|0.02258235
19:50:46|0.02258235
19:50:47|0.02260853
19:50:48|0.02260853
19:50:49|0.02260853
19:50:50|0.02260853
19:50:52|0.02260853
19:50:53|0.02255584
19:50:54|0.02257652
19:50:55|0.02255071
19:50:56|0.02255071
19:50:57|0.02255071
19:50:58|0.02255071
19:50:59|0.02255071
19:51:00|0.02255071
19:51:01|0.02257134
19:51:02|0.022581
19:51:03|0.022581
19:51:04|0.022581
19:51:05|0.022581
19:51:06|0.02257971
19:51:07|0.02257971
19:51:08|0.02257971
19:51:09|0.02256792
19:51:10|0.02256792
19:51:11|0.02256792
19:51:12|0.02256792
19:51:13|0.02256792
19:51:14|0.02256792
19:51:15|0.02256792
19:51:16|0.02256792
19:51:17|0.02256792
19:51:18|0.02256792
19:51:19|0.02260853
19:51:20|0.02260853
19:51:21|0.02260853
19:51:22|0.02260854
19:51:23|0.02260854
19:51:24|0.02261458
19:51:25|0.02259906
19:51:26|0.02259906
19:51:27|0.02259906
19:51:28|0.02259906
19:51:29|0.02259906
19:51:30|0.02259906
19:51:31|0.02259906
19:51:32|0.02259906
19:51:33|0.02259905
19:51:34|0.02259903
19:51:35|0.02259903
19:51:36|0.02259903
19:51:37|0.02259906
19:51:38|0.02259906
19:51:39|0.02259906
19:51:40|0.02259906
19:51:41|0.02259904
19:51:42|0.02259904
19:51:43|0.02259904
19:51:44|0.02259904
19:51:45|0.02259904
19:51:46|0.02259904
19:51:47|0.02259904
19:51:48|0.02259904
19:51:49|0.02259904
19:51:50|0.02259904
19:51:51|0.02259904
19:51:52|0.02259904
19:51:53|0.02259904
19:51:54|0.02256935
19:51:55|0.02256935
19:51:57|0.02256935
19:51:58|0.02256935
19:51:59|0.02252942
19:52:00|0.02252942
19:52:00|0.02252301
19:52:02|0.02252082
19:52:03|0.02252082
19:52:03|0.02252082
19:52:05|0.02252103
19:52:06|0.02252942
19:52:07|0.0225629
19:52:08|0.02252942
19:52:09|0.02252942
19:52:10|0.02252942
19:52:12|0.02252942
19:52:12|0.02252942
19:52:13|0.02252942
19:52:14|0.02256232
19:52:15|0.02256232
19:52:16|0.02256232
19:52:17|0.02255035
19:52:18|0.02255035
19:52:19|0.02255035
19:52:20|0.02255035
19:52:21|0.02255035
19:52:22|0.02255035
19:52:23|0.02255035
19:52:24|0.02255035
19:52:25|0.02255035
19:52:26|0.02255035
19:52:27|0.02255035
19:52:28|0.02255035
19:52:29|0.02255035
19:52:30|0.02255035
19:52:31|0.02255035
19:52:32|0.02253352
19:52:33|0.02253352
19:52:34|0.02253352
19:52:35|0.02252943
19:52:36|0.02252943
19:52:37|0.02252942
19:52:38|0.02252942
19:52:39|0.02252942
19:52:40|0.02252942
19:52:41|0.02252942
19:52:42|0.02252942
19:52:43|0.02252942
19:52:44|0.02252942
19:52:45|0.02252942
19:52:46|0.02252942
19:52:47|0.02252942
19:52:48|0.02252942
19:52:49|0.02252942
19:52:50|0.02252942
19:52:51|0.02252942
19:52:52|0.02256233
19:52:54|0.02256234
19:52:55|0.02256234
19:52:56|0.02256234
19:52:57|0.02256234
19:52:59|0.02256234
19:52:59|0.02256234
19:53:01|0.02256234
19:53:02|0.02256234
19:53:03|0.02256234
19:53:04|0.02256234
19:53:05|0.02258571
19:53:06|0.02258571
19:53:07|0.02258571
19:53:08|0.02258571
19:53:09|0.02258571
19:53:10|0.02259534
19:53:11|0.02258638
19:53:12|0.02258638
19:53:13|0.02258638
19:53:14|0.02258638
19:53:15|0.02258638
19:53:16|0.02260999
19:53:17|0.02261458
19:53:18|0.02261458
19:53:19|0.02262206
19:53:20|0.02263725
19:53:21|0.02260455
19:53:22|0.02260455
19:53:22|0.02260455
19:53:24|0.02263749
19:53:25|0.0226375
19:53:26|0.0226375
19:53:27|0.0226375
19:53:27|0.0226375
19:53:29|0.0226375
19:53:30|0.0226375
19:53:31|0.0226375
19:53:32|0.0226375
19:53:33|0.0226375
19:53:34|0.0226375
19:53:35|0.0226375
19:53:36|0.0226375
19:53:37|0.0226375
19:53:38|0.02259218
19:53:39|0.02257135
19:53:40|0.02258564
19:53:41|0.02258564
19:53:42|0.02258564
19:53:43|0.02257627
19:53:44|0.02257627
19:53:45|0.02257634
19:53:46|0.02257634
19:53:47|0.02257634
19:53:48|0.02257634
19:53:49|0.02257634
19:53:50|0.02257634
19:53:51|0.02257634
19:53:52|0.02254708
19:53:53|0.02254708
19:53:54|0.02254708
19:53:56|0.02254708
19:53:57|0.02254708
19:53:57|0.02254708
19:53:59|0.02254708
19:54:00|0.02254708
19:54:01|0.02254708
19:54:02|0.02254708
19:54:04|0.02254708
19:54:04|0.02254708
19:54:05|0.02254708
19:54:06|0.02254943
19:54:07|0.02254943
19:54:08|0.02254943
19:54:09|0.02254943
19:54:10|0.02254943
19:54:11|0.02254943
19:54:12|0.02254943
19:54:13|0.02254943
19:54:14|0.02256568
19:54:15|0.02256568
19:54:16|0.02258339
19:54:18|0.02254822
19:54:18|0.02252128
19:54:20|0.02252128
19:54:20|0.02252128
19:54:21|0.02252128
19:54:22|0.0225
19:54:23|0.0225
19:54:24|0.0225
19:54:26|0.0225
19:54:26|0.0225
19:54:28|0.02249998
19:54:28|0.02248648
19:54:29|0.022475
19:54:30|0.022475
19:54:32|0.022475
19:54:32|0.022475
19:54:34|0.02246748
19:54:34|0.02246325
19:54:35|0.02249406
19:54:37|0.02249406
19:54:38|0.02249384
19:54:38|0.02249384
19:54:40|0.02249384
19:54:40|0.02249337
19:54:42|0.02249337
19:54:42|0.02249323
19:54:43|0.02249323
19:54:44|0.02249298
19:54:46|0.02249298
19:54:46|0.02249298
19:54:47|0.02249298
19:54:48|0.02249298
19:54:49|0.02252596
19:54:50|0.02252941
19:54:52|0.0225294
19:54:52|0.0225294
19:54:53|0.0225294
19:54:54|0.0225294
19:54:56|0.0225294
19:54:57|0.0225294
19:54:58|0.0225294
19:54:59|0.02254121
19:55:00|0.0225294
19:55:01|0.0225294
19:55:02|0.0225294
19:55:03|0.02253591
19:55:04|0.02253591
19:55:05|0.02252407
19:55:06|0.02252407
19:55:07|0.02252407
19:55:08|0.02252407
19:55:09|0.02252406
19:55:10|0.02252406
19:55:11|0.02252514
19:55:12|0.02252514
19:55:14|0.02252514
19:55:14|0.02252514
19:55:15|0.02252514
19:55:16|0.02252514
19:55:17|0.02249407
19:55:18|0.02249407
19:55:19|0.02249407
19:55:20|0.02249407
19:55:21|0.02249407
19:55:22|0.02249407
19:55:23|0.02249
19:55:24|0.02249
19:55:25|0.02249
19:55:26|0.02248583
19:55:27|0.02249407
19:55:28|0.02249407
19:55:29|0.02249407
19:55:30|0.02250516
19:55:31|0.02250516
19:55:32|0.02250516
19:55:33|0.02250516
19:55:34|0.02250516
19:55:35|0.02250516
19:55:36|0.02250516
19:55:37|0.02250516
19:55:38|0.02250516
19:55:39|0.02250516
19:55:40|0.02250516
19:55:41|0.02250516
19:55:42|0.02250516
19:55:43|0.02250516
19:55:44|0.02250516
19:55:45|0.0225
19:55:46|0.0225
19:55:47|0.0225
19:55:48|0.0225
19:55:49|0.0225
19:55:50|0.0225
19:55:51|0.02248601
19:55:52|0.02248601
19:55:53|0.02248601
19:55:54|0.02248601
19:55:55|0.0225
19:55:57|0.02248
19:55:58|0.02248
19:55:59|0.02248
19:56:00|0.02248
19:56:01|0.02248
19:56:02|0.02248
19:56:03|0.02248
19:56:04|0.02248
19:56:05|0.02248
19:56:06|0.02247916
19:56:07|0.02247916
19:56:08|0.02247916
19:56:09|0.02247916
19:56:10|0.02247916
19:56:11|0.02244444
19:56:12|0.02244444
19:56:13|0.02242892
19:56:14|0.02242916
19:56:15|0.0224
19:56:16|0.0224079
19:56:17|0.02245414
19:56:18|0.02245414
19:56:18|0.02246515
19:56:20|0.02246515
19:56:21|0.02247058
19:56:21|0.02247058
19:56:23|0.02247058
19:56:24|0.02246018
19:56:25|0.02247902
19:56:26|0.02247902
19:56:27|0.02247902
19:56:28|0.02247916
19:56:29|0.02247916
19:56:30|0.02246625
19:56:31|0.02246625
19:56:31|0.02246625
19:56:33|0.02246625
19:56:34|0.02246625
19:56:34|0.02246625
19:56:35|0.02246625
19:56:37|0.02246625
19:56:38|0.02246625
19:56:38|0.02246625
19:56:40|0.02255597
19:56:41|0.02255597
19:56:41|0.02255597
19:56:43|0.02255597
19:56:43|0.02255597
19:56:45|0.02255597
19:56:45|0.02255597
19:56:46|0.02255597
19:56:47|0.02255597
19:56:48|0.02257195
19:56:50|0.02257195
19:56:51|0.02257195
19:56:52|0.02257195
19:56:53|0.02257195
19:56:54|0.02257195
19:56:55|0.02257195
19:56:56|0.02257195
19:56:57|0.02257195
19:56:58|0.02257195
19:56:59|0.02257195
19:57:00|0.02257195
19:57:02|0.02257195
19:57:03|0.0225834
19:57:04|0.0225834
19:57:05|0.0225834
19:57:06|0.0225834
19:57:07|0.0225834
19:57:08|0.0225834
19:57:10|0.02258
19:57:10|0.02258
19:57:11|0.02258
19:57:12|0.02258
19:57:13|0.02258
19:57:14|0.02258
19:57:15|0.02258
19:57:16|0.02258
19:57:17|0.02258
19:57:18|0.02258
19:57:19|0.02258
19:57:20|0.02256626
19:57:21|0.02256626
19:57:22|0.02256626
19:57:23|0.02256626
19:57:24|0.02256626
19:57:25|0.02256626
19:57:26|0.02256626
19:57:27|0.02256626
19:57:28|0.02256626
19:57:29|0.02256626
19:57:30|0.02256626
19:57:31|0.02256626
19:57:32|0.02257945
19:57:33|0.02255028
19:57:34|0.02255028
19:57:35|0.02255038
19:57:36|0.0225504
19:57:38|0.02257861
19:57:38|0.02257861
19:57:39|0.02257861
19:57:41|0.02257861
19:57:41|0.02257861
19:57:42|0.02257861
19:57:44|0.02257861
19:57:44|0.02257861
19:57:46|0.02257861
19:57:47|0.02257861
19:57:48|0.02256302
19:57:49|0.02256302
19:57:49|0.02256302
19:57:51|0.02256302
19:57:52|0.02256302
19:57:53|0.02256302
19:57:53|0.02256234
19:57:55|0.02256234
19:57:56|0.02256234
19:57:57|0.02256234
19:57:58|0.0225585
19:57:59|0.0225585
19:58:00|0.0225585
19:58:01|0.0225585
19:58:03|0.0225585
19:58:04|0.0225585
19:58:05|0.0225456
19:58:05|0.0225456
19:58:07|0.02255848
19:58:08|0.02255848
19:58:09|0.02255848
19:58:10|0.02255848
19:58:11|0.02257261
19:58:12|0.02257261
19:58:13|0.02257261
19:58:14|0.02257261
19:58:15|0.02255847
19:58:16|0.02255847
19:58:17|0.02255847
19:58:18|0.02255847
19:58:19|0.02255847
19:58:20|0.02255847
19:58:21|0.02255847
19:58:22|0.02255847
19:58:23|0.02255847
19:58:24|0.02255847
19:58:25|0.02253164
19:58:26|0.02253164
19:58:27|0.02255804
19:58:28|0.02252899
19:58:29|0.02252422
19:58:30|0.02252421
19:58:31|0.02252421
19:58:32|0.02252421
19:58:33|0.02254252
19:58:34|0.02254252
19:58:35|0.02254252
19:58:36|0.02254252
19:58:37|0.02254252
19:58:38|0.02254252
19:58:39|0.02254252
19:58:40|0.02251085
19:58:41|0.02251085
19:58:42|0.02250092
19:58:43|0.02250092
19:58:44|0.022501
19:58:45|0.022501
19:58:46|0.022501
19:58:47|0.022501
19:58:48|0.022501
19:58:49|0.022501
19:58:50|0.022501
19:58:51|0.02250101
19:58:52|0.02250101
19:58:53|0.02250101
19:58:54|0.02250101
19:58:55|0.02250101
19:58:56|0.02250101
19:58:57|0.02250101
19:58:58|0.02250063
19:58:59|0.02250063
19:59:01|0.02250063
19:59:02|0.02250063
19:59:03|0.0224474
19:59:04|0.02244705
19:59:05|0.02241173
19:59:06|0.02241173
19:59:07|0.02241173
19:59:08|0.02241173
19:59:09|0.02241173
19:59:10|0.02242946
19:59:11|0.02242946
19:59:11|0.02242946
19:59:13|0.02242946
19:59:13|0.02247057
19:59:15|0.02247057
19:59:16|0.02247057
19:59:17|0.02247057
19:59:18|0.02247057
19:59:19|0.02247057
19:59:19|0.0224427
19:59:21|0.0224427
19:59:22|0.0224427
19:59:23|0.0224427
19:59:24|0.0224427
19:59:25|0.0224427
19:59:26|0.0224427
19:59:26|0.0224427
19:59:28|0.0224427
19:59:29|0.0224427
19:59:30|0.0224427
19:59:31|0.0224427
19:59:32|0.0224427
19:59:33|0.0224427
19:59:34|0.0224427
19:59:35|0.0224427
19:59:36|0.0224427
19:59:37|0.02243376
19:59:38|0.02243376
19:59:39|0.02243376
19:59:40|0.0224631
19:59:41|0.0224631
19:59:42|0.02243377
19:59:43|0.02243377
19:59:44|0.02243377
19:59:45|0.02243377
19:59:46|0.02242935
19:59:47|0.02242935
19:59:48|0.02242935
19:59:49|0.02242935
19:59:50|0.02242935
19:59:51|0.02242935
19:59:52|0.02247055
19:59:53|0.02247055
19:59:54|0.02247055
19:59:55|0.02247055
19:59:56|0.02247058
19:59:57|0.02247058
19:59:58|0.02247058
19:59:59|0.02247058
20:00:00|0.02247058
20:00:02|0.02247058
20:00:02|0.02247055
20:00:04|0.02247916
20:00:05|0.02247058
20:00:06|0.02247058
20:00:07|0.02247058
20:00:07|0.02247058
20:00:09|0.02247058
20:00:10|0.02247058
20:00:11|0.02247058
20:00:12|0.02247058
20:00:12|0.02247058
20:00:14|0.02247058
20:00:15|0.02247058
20:00:16|0.0225
20:00:17|0.02248
20:00:18|0.02248
20:00:19|0.02248
20:00:20|0.02248
20:00:21|0.02248
20:00:22|0.02243377
20:00:23|0.02243377
20:00:24|0.02243377
20:00:25|0.02243377
20:00:26|0.02243377
20:00:27|0.02243377
20:00:27|0.02243377
20:00:29|0.02243377
20:00:30|0.02243377
20:00:31|0.02241203
20:00:32|0.02241203
20:00:33|0.02241203
20:00:33|0.0223795
20:00:34|0.0223795
20:00:36|0.02242371
20:00:37|0.02242371
20:00:37|0.02242371
20:00:39|0.02242371
20:00:40|0.02242371
20:00:41|0.02242371
20:00:42|0.02240459
20:00:42|0.02240459
20:00:44|0.0224041
20:00:45|0.0224041
20:00:46|0.0224041
20:00:46|0.02240406
20:00:48|0.02240406
20:00:48|0.02240406
20:00:50|0.02240406
20:00:51|0.02240406
20:00:51|0.02240406
20:00:53|0.02240406
20:00:53|0.02240558
20:00:54|0.02240558
20:00:56|0.022375
20:00:57|0.022375
20:00:58|0.02229411
20:00:58|0.02229411
20:00:59|0.02229411
20:01:01|0.0222881
20:01:02|0.0222881
20:01:04|0.0222881
20:01:04|0.0222881
20:01:05|0.02233551
20:01:06|0.02233521
20:01:07|0.02233521
20:01:08|0.02233521
20:01:09|0.02233521
20:01:10|0.02233521
20:01:11|0.02233349
20:01:12|0.02233349
20:01:13|0.02233349
20:01:14|0.02233816
20:01:15|0.0223423
20:01:16|0.02234673
20:01:17|0.02234673
20:01:18|0.02234673
20:01:19|0.02234673
20:01:20|0.02234673
20:01:21|0.02234673
20:01:22|0.02234673
20:01:23|0.02235281
20:01:24|0.02235294
20:01:25|0.02232001
20:01:26|0.02234664
20:01:27|0.02234664
20:01:28|0.02232
20:01:30|0.02232
20:01:30|0.02232
20:01:31|0.02232
20:01:32|0.02229987
20:01:33|0.02229987
20:01:34|0.02229987
20:01:35|0.02229984
20:01:36|0.02229984
20:01:37|0.02229984
20:01:38|0.02229984
20:01:40|0.02229987
20:01:41|0.02229987
20:01:41|0.02229987
20:01:42|0.02229987
20:01:43|0.02229987
20:01:44|0.02229987
20:01:45|0.02229987
20:01:46|0.02229987
20:01:47|0.02229987
20:01:48|0.02229987
20:01:49|0.02229987
20:01:51|0.02229987
20:01:51|0.02229987
20:01:52|0.02229987
20:01:53|0.02229987
20:01:54|0.02229987
20:01:55|0.02230012
20:01:56|0.02229987
20:01:58|0.0222973
20:01:58|0.0222993
20:02:00|0.0222993
20:02:00|0.0222993
20:02:01|0.02229987
20:02:03|0.02229198
20:02:04|0.02229198
20:02:05|0.02229198
20:02:06|0.02225491
20:02:07|0.02225491
20:02:09|0.02225491
20:02:09|0.02225171
20:02:10|0.02225171
20:02:11|0.02225104
20:02:13|0.02225104
20:02:14|0.02225491
20:02:14|0.02228345
20:02:15|0.02225103
20:02:16|0.02228308
20:02:17|0.02228308
20:02:18|0.02228308
20:02:20|0.02225003
20:02:21|0.02225001
20:02:22|0.02225001
20:02:23|0.02225001
20:02:24|0.02225001
20:02:25|0.0222816
20:02:26|0.0222816
20:02:27|0.02225247
20:02:28|0.02228122
20:02:29|0.02227287
20:02:30|0.02227195
20:02:31|0.02227195
20:02:31|0.02227195
20:02:33|0.02229674
20:02:34|0.02229674
20:02:34|0.02229674
20:02:36|0.02229674
20:02:37|0.02226691
20:02:38|0.02226691
20:02:39|0.02229546
20:02:40|0.02229546
20:02:41|0.02229546
20:02:42|0.02226691
20:02:43|0.02226691
20:02:44|0.02226691
20:02:45|0.02226674
20:02:46|0.02225002
20:02:47|0.02225002
20:02:48|0.02226278
20:02:49|0.02226278
20:02:50|0.02225002
20:02:51|0.02225002
20:02:52|0.02224214
20:02:53|0.022232
20:02:54|0.02223977
20:02:55|0.02223097
20:02:57|0.02224021
20:02:57|0.02224021
20:02:58|0.02224021
20:02:59|0.02224021
20:03:00|0.02222777
20:03:01|0.02222257
20:03:02|0.02222223
20:03:03|0.02224004
20:03:05|0.02222222
20:03:06|0.02222222
20:03:07|0.02222222
20:03:08|0.02222222
20:03:09|0.02222257
20:03:10|0.02222257
20:03:11|0.02222222
20:03:12|0.02222222
20:03:13|0.02219806
20:03:13|0.02219806
20:03:15|0.02219793
20:03:16|0.02219789
20:03:17|0.02219789
20:03:18|0.02219781
20:03:19|0.02219781
20:03:20|0.0222
20:03:21|0.02218108
20:03:22|0.02217003
20:03:23|0.02216357
20:03:24|0.0221625
20:03:25|0.02220262
20:03:26|0.02216226
20:03:27|0.02216242
20:03:28|0.02219576
20:03:29|0.02219576
20:03:30|0.02219576
20:03:31|0.02219576
20:03:32|0.02216997
20:03:33|0.02216997
20:03:34|0.02216997
20:03:35|0.02216997
20:03:36|0.02216997
20:03:37|0.02216997
20:03:38|0.02216242
20:03:39|0.02216242
20:03:40|0.02216242
20:03:41|0.02216242
20:03:42|0.02216242
20:03:43|0.02216995
20:03:44|0.02216995
20:03:45|0.02216995
20:03:46|0.02216995
20:03:47|0.02216995
20:03:48|0.02216995
20:03:49|0.02216995
20:03:50|0.02216995
20:03:51|0.02216995
20:03:52|0.02216995
20:03:53|0.02216995
20:03:54|0.02217003
20:03:55|0.0221525
20:03:56|0.0221525
20:03:57|0.022165
20:03:58|0.022165
20:03:59|0.0221525
20:04:00|0.0221525
20:04:01|0.0221525
20:04:02|0.0221525
20:04:03|0.0221525
20:04:04|0.0221525
20:04:06|0.0221525
20:04:06|0.0221525
20:04:07|0.02214145
20:04:08|0.0221525
20:04:09|0.0221525
20:04:10|0.0221525
20:04:11|0.0221525
20:04:12|0.0221525
20:04:13|0.0221525
20:04:14|0.0221525
20:04:15|0.0221525
20:04:16|0.0221525
20:04:17|0.02213054
20:04:18|0.02213054
20:04:19|0.0221525
20:04:20|0.0221525
20:04:21|0.0221525
20:04:22|0.0221525
20:04:23|0.0221525
20:04:24|0.0221525
20:04:25|0.02215245
20:04:26|0.02215245
20:04:27|0.02215245
20:04:28|0.02215249
20:04:29|0.02216242
20:04:30|0.02216634
20:04:31|0.02216634
20:04:32|0.02216634
20:04:33|0.02217003
20:04:34|0.02217003
20:04:35|0.02217001
20:04:36|0.02217003
20:04:37|0.02217003
20:04:38|0.02217003
20:04:39|0.02217003
20:04:40|0.02217003
20:04:41|0.02217003
20:04:42|0.02217003
20:04:43|0.02217003
20:04:44|0.02217003
20:04:45|0.02217647
20:04:46|0.02217648
20:04:47|0.02219781
20:04:48|0.022216
20:04:49|0.02221599
20:04:50|0.02221599
20:04:51|0.022216
20:04:52|0.022216
20:04:53|0.02221764
20:04:54|0.022224
20:04:55|0.022224
20:04:56|0.02223527
20:04:57|0.02223527
20:04:58|0.02223527
20:05:00|0.02223529
20:05:00|0.02224005
20:05:01|0.02223653
20:05:02|0.02223653
20:05:03|0.02223653
20:05:04|0.02224004
20:05:06|0.02224004
20:05:07|0.02224004
20:05:09|0.02224004
20:05:10|0.02224004
20:05:10|0.02224004
20:05:11|0.02224004
20:05:13|0.02224004
20:05:13|0.02224004
20:05:15|0.02224004
20:05:15|0.02224004
20:05:17|0.02224004
20:05:18|0.02224004
20:05:19|0.02224004
20:05:19|0.02224004
20:05:21|0.02224004
20:05:21|0.02224004
20:05:23|0.02224004
20:05:24|0.02224004
20:05:24|0.02224004
20:05:25|0.02224005
20:05:27|0.02222257
20:05:28|0.02222257
20:05:29|0.02223579
20:05:30|0.02223579
20:05:31|0.02223579
20:05:32|0.02223579
20:05:33|0.02223579
20:05:34|0.02223579
20:05:35|0.02223579
20:05:36|0.02223579
20:05:37|0.02223652
20:05:38|0.02223652
20:05:39|0.02223652
20:05:40|0.02223652
20:05:41|0.02223652
20:05:42|0.02223652
20:05:43|0.02223653
20:05:44|0.02223653
20:05:45|0.02223653
20:05:46|0.02222759
20:05:47|0.02222759
20:05:48|0.02222759
20:05:49|0.02222759
20:05:50|0.02222759
20:05:51|0.02222613
20:05:52|0.02222613
20:05:53|0.02222613
20:05:54|0.02222613
20:05:55|0.0222611
20:05:56|0.0222611
20:05:57|0.0222611
20:05:58|0.0222611
20:05:59|0.0222611
20:06:00|0.0222611
20:06:01|0.0222611
20:06:02|0.0222611
20:06:03|0.0222611
20:06:04|0.0222611
20:06:05|0.0222611
20:06:06|0.02224892
20:06:08|0.02224892
20:06:09|0.02224892
20:06:10|0.02224892
20:06:11|0.02224892
20:06:11|0.02224892
20:06:13|0.02224892
20:06:14|0.02224892
20:06:15|0.02224892
20:06:16|0.02224892
20:06:17|0.02224892
20:06:18|0.02224892
20:06:19|0.02224892
20:06:20|0.02224892
20:06:21|0.02224892
20:06:21|0.02224892
20:06:22|0.02224892
20:06:23|0.02224892
20:06:24|0.02224892
20:06:25|0.02224892
20:06:26|0.02224892
20:06:28|0.02224892
20:06:28|0.02224892
20:06:29|0.02228371
20:06:31|0.02228371
20:06:32|0.02228371
20:06:33|0.02228371
20:06:34|0.02228371
20:06:34|0.02228371
20:06:35|0.02228371
20:06:37|0.02228371
20:06:38|0.02228371
20:06:38|0.02227451
20:06:40|0.02227934
20:06:41|0.02226518
20:06:42|0.02226518
20:06:43|0.02226518
20:06:43|0.02226518
20:06:45|0.02226518
20:06:45|0.02226518
20:06:47|0.02226518
20:06:48|0.02226518
20:06:49|0.02226518
20:06:50|0.02228371
20:06:50|0.02229979
20:06:52|0.02229979
20:06:53|0.02229979
20:06:53|0.02229979
20:06:54|0.02229997
20:06:56|0.02230312
20:06:57|0.02230312
20:06:57|0.0223113
20:06:59|0.0223113
20:07:00|0.0223113
20:07:00|0.0223113
20:07:02|0.02228689
20:07:02|0.02228689
20:07:04|0.02228689
20:07:04|0.02228689
20:07:05|0.02228689
20:07:07|0.02228689
20:07:07|0.02228689
20:07:09|0.02228689
20:07:10|0.02231931
20:07:11|0.02231931
20:07:12|0.02231931
20:07:13|0.02228689
20:07:14|0.02228689
20:07:15|0.02228689
20:07:16|0.02228689
20:07:17|0.02228689
20:07:18|0.02228689
20:07:19|0.02228689
20:07:20|0.02228689
20:07:21|0.02228689
20:07:22|0.02228689
20:07:23|0.02228689
20:07:24|0.02228371
20:07:25|0.02224892
20:07:26|0.02224892
20:07:27|0.02224892
20:07:28|0.02224892
20:07:29|0.02224892
20:07:30|0.02224892
20:07:31|0.02224892
20:07:32|0.02224892
20:07:33|0.02224892
20:07:34|0.0222366
20:07:35|0.0222366
20:07:36|0.0222366
20:07:37|0.0222366
20:07:38|0.0222366
20:07:39|0.0222366
20:07:40|0.022267
20:07:41|0.022267
20:07:42|0.022267
20:07:43|0.022267
20:07:44|0.022267
20:07:45|0.022267
20:07:46|0.022267
20:07:47|0.022267
20:07:48|0.02225127
20:07:49|0.02225127
20:07:50|0.02225127
20:07:51|0.02225184
20:07:52|0.02225184
20:07:53|0.02225184
20:07:54|0.0222742
20:07:55|0.0222742
20:07:56|0.0222742
20:07:57|0.0222742
20:07:58|0.02224354
20:07:59|0.02224354
20:08:00|0.02224354
20:08:01|0.02224354
20:08:02|0.02224354
20:08:03|0.02224354
20:08:04|0.02224354
20:08:05|0.02224354
20:08:06|0.02224354
20:08:07|0.02224354
20:08:08|0.02227312
20:08:10|0.02227388
20:08:10|0.02227388
20:08:11|0.02227312
20:08:12|0.02227312
20:08:14|0.02227312
20:08:14|0.02227312
20:08:15|0.02227312
20:08:17|0.02227312
20:08:18|0.02227312
20:08:19|0.02229279
20:08:20|0.02229279
20:08:21|0.02229279
20:08:21|0.02229279
20:08:22|0.02229279
20:08:23|0.02232809
20:08:25|0.02229371
20:08:26|0.02229371
20:08:27|0.02229371
20:08:27|0.02229371
20:08:29|0.02229419
20:08:30|0.02231718
20:08:30|0.02233384
20:08:32|0.02233384
20:08:33|0.02233384
20:08:34|0.02232065
20:08:35|0.02232065
20:08:36|0.02232065
20:08:37|0.02232065
20:08:38|0.02232065
20:08:39|0.02232065
20:08:40|0.02229562
20:08:41|0.02227432
20:08:42|0.02227432
20:08:43|0.02227432
20:08:44|0.02222978
20:08:45|0.02222978
20:08:46|0.02222978
20:08:47|0.02227432
20:08:48|0.02227432
20:08:49|0.02227432
20:08:50|0.02227432
20:08:51|0.02227432
20:08:52|0.02227432
20:08:53|0.02227432
20:08:54|0.02227432
20:08:55|0.02231137
20:08:56|0.02231137
20:08:57|0.02231137
20:08:58|0.02231137
20:08:59|0.02231137
20:09:00|0.02231137
20:09:01|0.02231137
20:09:02|0.02231137
20:09:03|0.02231137
20:09:04|0.02231137
20:09:05|0.02231137
20:09:06|0.02231137
20:09:07|0.02231137
20:09:08|0.02231137
20:09:09|0.02231137
20:09:10|0.02231137
20:09:11|0.02231137
20:09:12|0.02231137
20:09:13|0.02231137
20:09:14|0.02231137
20:09:15|0.022257
20:09:16|0.02219456
20:09:18|0.02219456
20:09:18|0.02219456
20:09:20|0.02219456
20:09:21|0.02219456
20:09:21|0.02219456
20:09:23|0.02219456
20:09:23|0.0221946
20:09:24|0.0221946
20:09:26|0.02223131
20:09:26|0.02223131
20:09:28|0.02223131
20:09:28|0.02223131
20:09:30|0.02223068
20:09:30|0.02223068
20:09:32|0.02223068
20:09:32|0.02223068
20:09:34|0.02223068
20:09:35|0.02220542
20:09:35|0.02220542
20:09:36|0.02220542
20:09:37|0.02220542
20:09:39|0.02220542
20:09:39|0.02220542
20:09:40|0.02220542
20:09:41|0.02220542
20:09:42|0.02220542
20:09:44|0.02220542
20:09:44|0.02220542
20:09:45|0.02220541
20:09:46|0.02220541
20:09:47|0.02217008
20:09:49|0.02217008
20:09:49|0.02217008
20:09:50|0.02217008
20:09:51|0.02217008
20:09:52|0.02217008
20:09:53|0.02217008
20:09:54|0.02217008
20:09:56|0.02217008
20:09:57|0.02217008
20:09:58|0.02217008
20:09:59|0.02217008
20:09:59|0.02217008
20:10:00|0.02217008
20:10:02|0.02217008
20:10:02|0.02217008
20:10:04|0.02217008
20:10:04|0.02217008
20:10:06|0.02217008
20:10:07|0.02217008
20:10:08|0.02217008
20:10:08|0.02217008
20:10:09|0.02217008
20:10:11|0.02219606
20:10:12|0.02221432
20:10:13|0.02219262
20:10:15|0.02219262
20:10:15|0.02219262
20:10:17|0.02219262
20:10:18|0.02219262
20:10:19|0.02220326
20:10:20|0.02220326
20:10:21|0.02221426
20:10:22|0.02221426
20:10:23|0.02221426
20:10:24|0.02221426
20:10:25|0.02221426
20:10:26|0.02221426
20:10:27|0.02221426
20:10:29|0.02221426
20:10:29|0.02221426
20:10:30|0.02222163
20:10:31|0.02222163
20:10:32|0.02222163
20:10:33|0.02222163
20:10:35|0.0222
20:10:36|0.0222
20:10:36|0.0222
20:10:37|0.0222
20:10:39|0.0222
20:10:40|0.0222
20:10:41|0.0222
20:10:42|0.0222
20:10:43|0.0222
20:10:44|0.0222
20:10:45|0.0222
20:10:45|0.0222
20:10:46|0.0222
20:10:48|0.0222
20:10:49|0.0222
20:10:49|0.0222
20:10:51|0.0222
20:10:51|0.0222
20:10:52|0.0222
20:10:54|0.0222
20:10:54|0.02221837
20:10:56|0.02222163
20:10:57|0.02222163
20:10:57|0.02222163
20:10:59|0.02222163
20:11:00|0.02222163
20:11:01|0.02222163
20:11:02|0.02222163
20:11:03|0.02222163
20:11:04|0.02222163
20:11:05|0.02222163
20:11:06|0.02218563
20:11:07|0.02218563
20:11:08|0.02218563
20:11:09|0.02218563
20:11:09|0.02218563
20:11:10|0.02218563
20:11:12|0.02218563
20:11:13|0.02219852
20:11:15|0.02219852
20:11:15|0.02219852
20:11:17|0.02219852
20:11:18|0.02219852
20:11:19|0.02219852
20:11:20|0.02219852
20:11:21|0.02219852
20:11:22|0.02219852
20:11:23|0.02216859
20:11:23|0.02216859
20:11:25|0.02216859
20:11:26|0.02216859
20:11:27|0.02212452
20:11:28|0.02212452
20:11:29|0.02212452
20:11:30|0.02217643
20:11:30|0.02217643
20:11:32|0.02217643
20:11:33|0.02217643
20:11:34|0.02217643
20:11:35|0.02217643
20:11:36|0.02217643
20:11:37|0.02217643
20:11:38|0.02217643
20:11:39|0.02217643
20:11:40|0.02217616
20:11:41|0.02217616
20:11:42|0.02217616
20:11:43|0.02217616
20:11:44|0.02215755
20:11:45|0.02215755
20:11:46|0.02215704
20:11:47|0.02215704
20:11:48|0.02215704
20:11:49|0.02215704
20:11:50|0.02215704
20:11:51|0.02212201
20:11:52|0.02212201
20:11:53|0.02212201
20:11:54|0.02212201
20:11:55|0.02212201
20:11:56|0.02212201
20:11:57|0.02212201
20:11:58|0.02212201
20:11:59|0.02212201
20:12:00|0.02212201
20:12:01|0.02212201
20:12:02|0.02212201
20:12:03|0.02211798
20:12:04|0.02211798
20:12:05|0.02211798
20:12:06|0.02211798
20:12:07|0.02211798
20:12:08|0.02211798
20:12:09|0.02211798
20:12:10|0.02211798
20:12:11|0.02212735
20:12:12|0.02214873
20:12:14|0.02211795
20:12:15|0.02211795
20:12:16|0.02211795
20:12:16|0.02211795
20:12:18|0.02211795
20:12:19|0.02214796
20:12:20|0.02211795
20:12:21|0.02211795
20:12:22|0.02211795
20:12:23|0.02211795
20:12:24|0.02211795
20:12:25|0.02211795
20:12:26|0.02211795
20:12:27|0.02211795
20:12:28|0.02211795
20:12:29|0.02211795
20:12:30|0.02211795
20:12:31|0.02213143
20:12:32|0.02213143
20:12:33|0.02213143
20:12:34|0.02213143
20:12:35|0.02213143
20:12:36|0.02213144
20:12:37|0.02213144
20:12:38|0.02213144
20:12:39|0.02213144
20:12:40|0.02213144
20:12:41|0.02213144
20:12:42|0.02213144
20:12:43|0.02213144
20:12:44|0.02213144
20:12:45|0.02213144
20:12:46|0.02213144
20:12:47|0.02213144
20:12:48|0.02213144
20:12:49|0.02213144
20:12:50|0.02213144
20:12:51|0.02213144
20:12:52|0.02213144
20:12:53|0.02213144
20:12:54|0.02213906
20:12:55|0.02213906
20:12:57|0.02213906
20:12:57|0.02213906
20:12:58|0.02213906
20:12:59|0.02213906
20:13:00|0.02213906
20:13:01|0.02213906
20:13:02|0.02213906
20:13:03|0.02213906
20:13:04|0.02213906
20:13:05|0.02213906
20:13:06|0.02213906
20:13:07|0.02213906
20:13:08|0.02213906
20:13:09|0.02213146
20:13:10|0.02213146
20:13:11|0.02213146
20:13:12|0.02213146
20:13:14|0.02213146
20:13:15|0.02213146
20:13:16|0.02215367
20:13:17|0.02215367
20:13:18|0.02215367
20:13:19|0.02215367
20:13:20|0.02215367
20:13:21|0.02215367
20:13:22|0.02213
20:13:23|0.02213
20:13:24|0.02213
20:13:25|0.02213
20:13:26|0.02213
20:13:27|0.02213
20:13:28|0.02213
20:13:29|0.02214284
20:13:30|0.02214284
20:13:31|0.02214284
20:13:32|0.02214796
20:13:33|0.02214796
20:13:34|0.02214796
20:13:35|0.02214796
20:13:36|0.02214796
20:13:37|0.02214796
20:13:38|0.02214796
20:13:39|0.02214796
20:13:40|0.02215175
20:13:41|0.02215175
20:13:42|0.02215175
20:13:43|0.02215175
20:13:44|0.02215175
20:13:45|0.02215175
20:13:46|0.02215175
20:13:47|0.02215175
20:13:48|0.02215175
20:13:49|0.02215175
20:13:50|0.02215175
20:13:51|0.02217646
20:13:52|0.02217646
20:13:53|0.02217646
20:13:54|0.02217646
20:13:55|0.02217646
20:13:56|0.02217646
20:13:57|0.02217646
20:13:58|0.02217646
20:13:59|0.02217646
20:14:00|0.02217646
20:14:01|0.02217646
20:14:02|0.02217646
20:14:03|0.02217646
20:14:04|0.02218461
20:14:05|0.02218461
20:14:06|0.02218461
20:14:07|0.02218461
20:14:08|0.02218461
20:14:09|0.02220037
20:14:10|0.02220037
20:14:11|0.02220037
20:14:12|0.02220037
20:14:13|0.02220037
20:14:14|0.02220037
20:14:16|0.02220037
20:14:16|0.02220037
20:14:17|0.02220037
20:14:19|0.0221927
20:14:19|0.0221927
20:14:21|0.0221927
20:14:21|0.0221927
20:14:22|0.0221927
20:14:24|0.02219269
20:14:25|0.02219269
20:14:26|0.02219433
20:14:27|0.02219433
20:14:28|0.02219433
20:14:28|0.02219433
20:14:29|0.02219433
20:14:31|0.02219433
20:14:32|0.02220516
20:14:33|0.02220516
20:14:34|0.02220516
20:14:35|0.02220516
20:14:36|0.02220516
20:14:37|0.02220516
20:14:38|0.02220516
20:14:39|0.02220516
20:14:40|0.02220516
20:14:41|0.02220516
20:14:42|0.02220516
20:14:43|0.02220516
20:14:44|0.02220516
20:14:45|0.02220516
20:14:46|0.02221611
20:14:47|0.02221611
20:14:48|0.02220112
20:14:49|0.02220112
20:14:50|0.02220112
20:14:51|0.02220112
20:14:51|0.02220862
20:14:53|0.02220862
20:14:54|0.02220862
20:14:55|0.02220862
20:14:55|0.02220862
20:14:56|0.02220862
20:14:58|0.02216634
20:14:59|0.02216634
20:15:00|0.02216634
20:15:01|0.02216634
20:15:02|0.02216634
20:15:02|0.02216634
20:15:04|0.02216634
20:15:05|0.02216634
20:15:05|0.02216634
20:15:07|0.02216634
20:15:08|0.02216634
20:15:09|0.02216634
20:15:10|0.02216634
20:15:11|0.02216634
20:15:12|0.02216634
20:15:12|0.02216603
20:15:14|0.02216603
20:15:15|0.02216603
20:15:16|0.02216603
20:15:17|0.02213104
20:15:18|0.02213104
20:15:19|0.02213104
20:15:21|0.02213104
20:15:21|0.02213104
20:15:22|0.02213104
20:15:23|0.02213104
20:15:24|0.02213104
20:15:25|0.02213104
20:15:27|0.02213104
20:15:28|0.02213104
20:15:28|0.02213104
20:15:30|0.02213104
20:15:30|0.02215564
20:15:31|0.02215564
20:15:33|0.02215564
20:15:33|0.02215564
20:15:35|0.02215564
20:15:36|0.02215564
20:15:37|0.02215564
20:15:38|0.02215564
20:15:39|0.02215564
20:15:40|0.02215508
20:15:40|0.02213344
20:15:41|0.02213344
20:15:42|0.02213344
20:15:43|0.02213344
20:15:45|0.02216634
20:15:46|0.02216634
20:15:47|0.02216634
20:15:48|0.02216634
20:15:48|0.02216634
20:15:49|0.02216634
20:15:51|0.02216634
20:15:51|0.02216634
20:15:52|0.02216634
20:15:53|0.02216634
20:15:55|0.02216634
20:15:55|0.02216634
20:15:56|0.02216634
20:15:57|0.02216634
20:15:59|0.02216634
20:16:00|0.02216634
20:16:01|0.02216634
20:16:02|0.02216634
20:16:03|0.02216634
20:16:04|0.02216634
20:16:05|0.02216634
20:16:06|0.02216634
20:16:06|0.02216634
20:16:08|0.02217659
20:16:09|0.02217659
20:16:10|0.02217659
20:16:10|0.02217659
20:16:12|0.02217659
20:16:12|0.02217659
20:16:14|0.02217659
20:16:14|0.02217659
20:16:16|0.02217659
20:16:17|0.02217659
20:16:19|0.02217659
20:16:20|0.02217734
20:16:21|0.02217735
20:16:22|0.02217735
20:16:22|0.02217735
20:16:24|0.02217735
20:16:25|0.02217735
20:16:25|0.02217735
20:16:27|0.02217735
20:16:28|0.02217735
20:16:29|0.02217735
20:16:30|0.02217735
20:16:31|0.02217735
20:16:31|0.02217735
20:16:33|0.0221773
20:16:33|0.0221773
20:16:35|0.0221773
20:16:36|0.02211807
20:16:37|0.02211807
20:16:38|0.02211807
20:16:39|0.02211807
20:16:40|0.02211807
20:16:41|0.02210001
20:16:42|0.02210001
20:16:43|0.02210001
20:16:44|0.02210001
20:16:45|0.02210001
20:16:46|0.02210001
20:16:47|0.02212633
20:16:47|0.02212633
20:16:49|0.02212633
20:16:50|0.02212633
20:16:50|0.02212633
20:16:52|0.02212633
20:16:53|0.02212633
20:16:54|0.02212633
20:16:55|0.02212633
20:16:56|0.02212633
20:16:57|0.02212183
20:16:58|0.02212183
20:16:58|0.02212183
20:17:00|0.02212183
20:17:00|0.02212183
20:17:01|0.02212183
20:17:02|0.02212183
20:17:04|0.02212183
20:17:05|0.02212183
20:17:06|0.02212183
20:17:07|0.02212183
20:17:08|0.02212183
20:17:08|0.02212183
20:17:10|0.02212183
20:17:11|0.02212183
20:17:12|0.02212183
20:17:12|0.02212183
20:17:14|0.02212183
20:17:15|0.02212633
20:17:16|0.02212633
20:17:17|0.02212633
20:17:18|0.02212633
20:17:19|0.02212633
20:17:20|0.02212633
20:17:21|0.02212633
20:17:22|0.02212633
20:17:23|0.02212633
20:17:24|0.02212633
20:17:26|0.02212633
20:17:26|0.02212633
20:17:27|0.02212633
20:17:28|0.02212633
20:17:29|0.02212633
20:17:30|0.02212633
20:17:31|0.02212633
20:17:32|0.02212633
20:17:33|0.02212633
20:17:34|0.02212633
20:17:35|0.02211124
20:17:36|0.02211124
20:17:37|0.02213296
20:17:38|0.02212183
20:17:39|0.02212183
20:17:40|0.02210842
20:17:41|0.02210842
20:17:42|0.02210842
20:17:43|0.02210842
20:17:44|0.02210842
20:17:45|0.02210842
20:17:46|0.02213612
20:17:47|0.02213874
20:17:48|0.02213874
20:17:49|0.02213874
20:17:50|0.02213874
20:17:51|0.02213874
20:17:52|0.02213874
20:17:53|0.02213874
20:17:54|0.02213874
20:17:55|0.02213874
20:17:56|0.02213874
20:17:57|0.02213874
20:17:58|0.02213874
20:17:59|0.02213874
20:18:00|0.02213874
20:18:01|0.02213874
20:18:03|0.02213874
20:18:04|0.02213874
20:18:04|0.02213874
20:18:06|0.02213874
20:18:06|0.02213874
20:18:07|0.02213874
20:18:08|0.02213874
20:18:09|0.02213874
20:18:10|0.02213874
20:18:11|0.02213874
20:18:12|0.02213874
20:18:13|0.02213874
20:18:14|0.02215328
20:18:15|0.02215328
20:18:16|0.02215328
20:18:18|0.02215328
20:18:19|0.02216031
20:18:20|0.02216031
20:18:21|0.02216031
20:18:22|0.02216031
20:18:23|0.02216031
20:18:24|0.02216031
20:18:25|0.02216031
20:18:26|0.02216031
20:18:28|0.02216031
20:18:28|0.02216031
20:18:29|0.02216031
20:18:30|0.02216031
20:18:31|0.02216634
20:18:32|0.02216634
20:18:33|0.02216634
20:18:34|0.02216634
20:18:35|0.02217647
20:18:36|0.02217647
20:18:37|0.02217647
20:18:38|0.02217647
20:18:40|0.02218274
20:18:41|0.02218274
20:18:42|0.02218274
20:18:42|0.02218274
20:18:44|0.02218274
20:18:45|0.02218274
20:18:46|0.02218274
20:18:47|0.02218274
20:18:48|0.02218274
20:18:49|0.02218274
20:18:49|0.02218274
20:18:50|0.02218274
20:18:52|0.02214927
20:18:53|0.02216901
20:18:54|0.02216901
20:18:54|0.02216901
20:18:56|0.02216243
20:18:57|0.02216243
20:18:58|0.02216243
20:18:58|0.02216243
20:19:00|0.02216243
20:19:00|0.02216243
20:19:02|0.02216243
20:19:03|0.02216243
20:19:03|0.02216243
20:19:05|0.02214651
20:19:05|0.02214651
20:19:07|0.02214651
20:19:08|0.02214651
20:19:09|0.02214651
20:19:09|0.02214651
20:19:11|0.02214651
20:19:12|0.02214651
20:19:13|0.02214651
20:19:14|0.02214651
20:19:14|0.02214651
20:19:15|0.02214651
20:19:16|0.02217209
20:19:18|0.02214786
20:19:19|0.02214786
20:19:20|0.02214651
20:19:21|0.02214651
20:19:22|0.02214651
20:19:23|0.02214651
20:19:24|0.02214651
20:19:25|0.02214651
20:19:26|0.02214651
20:19:27|0.02214651
20:19:28|0.02214651
20:19:29|0.02214651
20:19:30|0.02214651
20:19:31|0.02214651
20:19:32|0.02214651
20:19:33|0.02214651
20:19:34|0.02214651
20:19:35|0.02214651
20:19:36|0.02214651
20:19:37|0.02214651
20:19:38|0.02214651
20:19:40|0.02214651
20:19:40|0.0221655
20:19:41|0.0221655
20:19:42|0.0221655
20:19:43|0.0221655
20:19:45|0.02217186
20:19:46|0.02217186
20:19:46|0.02217186
20:19:48|0.02217186
20:19:48|0.02217186
20:19:50|0.02217186
20:19:51|0.02217186
20:19:52|0.02217186
20:19:53|0.02217186
20:19:53|0.02217186
20:19:55|0.02217186
20:19:55|0.02217186
20:19:56|0.02217186
20:19:57|0.02217186
20:19:58|0.02217186
20:20:00|0.02217186
20:20:00|0.02217186
20:20:01|0.02217186
20:20:02|0.02217186
20:20:03|0.02217186
20:20:05|0.02217186
20:20:06|0.02217186
20:20:06|0.02217186
20:20:08|0.02217186
20:20:08|0.02217186
20:20:09|0.02217186
20:20:11|0.02217186
20:20:11|0.02215321
20:20:12|0.02215321
20:20:14|0.02215321
20:20:14|0.02215321
20:20:15|0.02215321
20:20:17|0.02215321
20:20:17|0.02215321
20:20:18|0.02215321
20:20:19|0.02215321
20:20:21|0.02215321
20:20:22|0.02215321
20:20:23|0.02215321
20:20:24|0.02215321
20:20:25|0.02215321
20:20:26|0.02215321
20:20:28|0.02214439
20:20:28|0.02214439
20:20:29|0.02214439
20:20:30|0.02214439
20:20:31|0.02214439
20:20:32|0.02214439
20:20:33|0.02214439
20:20:34|0.02217329
20:20:35|0.02217329
20:20:36|0.02217329
20:20:37|0.02217329
20:20:38|0.02217329
20:20:39|0.02217329
20:20:40|0.02217329
20:20:41|0.02217329
20:20:42|0.02217329
20:20:43|0.02217329
20:20:44|0.02217329
20:20:45|0.02217329
20:20:46|0.02217329
20:20:47|0.02217329
20:20:48|0.02217329
20:20:49|0.02217329
20:20:50|0.02217329
20:20:51|0.02217329
20:20:52|0.02217329
20:20:53|0.02217329
20:20:54|0.02217329
20:20:55|0.02217407
20:20:56|0.02217407
20:20:57|0.02217407
20:20:58|0.02217407
20:20:59|0.02217407
20:21:00|0.02217407
20:21:01|0.02217407
20:21:02|0.02217407
20:21:03|0.02217407
20:21:04|0.02217407
20:21:05|0.02217407
20:21:06|0.02217407
20:21:07|0.02217407
20:21:08|0.02217407
20:21:09|0.02217407
20:21:10|0.02217407
20:21:11|0.02217407
20:21:12|0.02217407
20:21:13|0.02217407
20:21:14|0.02217407
20:21:15|0.02217407
20:21:16|0.02217407
20:21:17|0.02217407
20:21:18|0.02217407
20:21:19|0.02217407
20:21:20|0.02214224
20:21:22|0.02214224
20:21:23|0.02214224
20:21:24|0.02214224
20:21:26|0.02214224
20:21:26|0.02214224
20:21:27|0.02214224
20:21:28|0.02214224
20:21:29|0.02214224
20:21:30|0.02214224
20:21:31|0.02214702
20:21:32|0.02214702
20:21:33|0.02212633
20:21:34|0.02212633
20:21:35|0.02212633
20:21:36|0.02212633
20:21:37|0.02212633
20:21:38|0.02212633
20:21:39|0.02212633
20:21:40|0.02211442
20:21:41|0.02211442
20:21:42|0.02211442
20:21:44|0.02211442
20:21:45|0.02211442
20:21:45|0.02211442
20:21:46|0.02211442
20:21:47|0.02211442
20:21:49|0.02211442
20:21:49|0.02211442
20:21:50|0.02211442
20:21:51|0.02211442
20:21:52|0.02211442
20:21:53|0.02211442
20:21:54|0.02211442
20:21:56|0.02211442
20:21:56|0.02211442
20:21:58|0.02211442
20:21:58|0.02211442
20:21:59|0.02211442
20:22:00|0.02211442
20:22:01|0.02211442
20:22:02|0.02211442
20:22:03|0.02211442
20:22:04|0.02211442
20:22:06|0.02211442
20:22:06|0.02211442
20:22:08|0.02211442
20:22:09|0.02211442
20:22:10|0.02211442
20:22:11|0.02211442
20:22:12|0.02211442
20:22:13|0.02211442
20:22:14|0.02211442
20:22:15|0.02211442
20:22:16|0.02211442
20:22:17|0.02211442
20:22:18|0.02211442
20:22:19|0.02211442
20:22:20|0.02211442
20:22:21|0.02211442
20:22:22|0.02214058
20:22:24|0.02214058
20:22:24|0.02214058
20:22:25|0.02214058
20:22:27|0.02214058
20:22:28|0.02214058
20:22:29|0.02213539
20:22:30|0.02213539
20:22:31|0.02213539
20:22:32|0.02213539
20:22:33|0.0221146
20:22:34|0.0221146
20:22:35|0.0221146
20:22:36|0.0221146
20:22:37|0.0221146
20:22:38|0.0221146
20:22:39|0.0221146
20:22:40|0.02212559
20:22:41|0.02212559
20:22:42|0.02212559
20:22:43|0.0221318
20:22:44|0.02213636
20:22:45|0.02213636
20:22:47|0.02213636
20:22:47|0.02213636
20:22:48|0.02213636
20:22:49|0.02213636
20:22:50|0.02213636
20:22:51|0.02213636
20:22:52|0.02213636
20:22:53|0.02213539
20:22:54|0.02215212
20:22:55|0.02215212
20:22:56|0.02215212
20:22:57|0.02215212
20:22:58|0.02215212
20:22:59|0.02215242
20:23:00|0.02215242
20:23:01|0.02215242
20:23:02|0.02215242
20:23:03|0.02215242
20:23:04|0.02215242
20:23:05|0.0221534
20:23:06|0.0221534
20:23:07|0.0221534
20:23:08|0.0221534
20:23:09|0.0221534
20:23:10|0.02212627
20:23:11|0.02212627
20:23:12|0.02212627
20:23:13|0.02212627
20:23:14|0.02212627
20:23:15|0.02212627
20:23:16|0.02212625
20:23:17|0.02211447
20:23:18|0.02211447
20:23:19|0.02211442
20:23:20|0.02211442
20:23:21|0.02211442
20:23:22|0.02211442
20:23:23|0.02211442
20:23:25|0.02210778
20:23:26|0.02210781
20:23:27|0.02210781
20:23:29|0.02210781
20:23:29|0.02210781
20:23:30|0.02210781
20:23:31|0.02210374
20:23:32|0.02210778
20:23:33|0.02210778
20:23:34|0.02210778
20:23:35|0.02213527
20:23:36|0.02213527
20:23:37|0.02213527
20:23:38|0.02213527
20:23:39|0.02213527
20:23:41|0.02213527
20:23:41|0.02213527
20:23:42|0.02213527
20:23:43|0.02213527
20:23:44|0.02213527
20:23:46|0.02213527
20:23:46|0.02213527
20:23:48|0.02213527
20:23:49|0.02213527
20:23:50|0.02213527
20:23:50|0.02213527
20:23:51|0.02213527
20:23:52|0.02212018
20:23:53|0.02212017
20:23:54|0.02212017
20:23:56|0.02211
20:23:57|0.02211
20:23:57|0.02211
20:23:59|0.02211
20:24:00|0.02211
20:24:01|0.02211
20:24:02|0.02211
20:24:02|0.02211
20:24:03|0.02211
20:24:05|0.02211
20:24:06|0.02210997
20:24:06|0.02210997
20:24:08|0.02211
20:24:09|0.02211
20:24:10|0.02210056
20:24:11|0.02210056
20:24:12|0.02210056
20:24:13|0.02210056
20:24:14|0.02210056
20:24:14|0.02210056
20:24:16|0.02210056
20:24:17|0.02210997
20:24:17|0.02210997
20:24:19|0.02210997
20:24:20|0.02210997
20:24:21|0.02210997
20:24:22|0.02210997
20:24:22|0.02210997
20:24:24|0.02210997
20:24:25|0.02210997
20:24:26|0.02210997
20:24:28|0.02210997
20:24:28|0.02210001
20:24:30|0.0221
20:24:31|0.0221
20:24:32|0.0221
20:24:33|0.02209177
20:24:34|0.02209177
20:24:35|0.02209177
20:24:36|0.02209177
20:24:37|0.02209177
20:24:38|0.02209177
20:24:39|0.02209169
20:24:40|0.02207051
20:24:41|0.0220865
20:24:42|0.0220654
20:24:43|0.0220654
20:24:44|0.0220654
20:24:45|0.0220654
20:24:46|0.0220654
20:24:47|0.0220654
20:24:48|0.0220654
20:24:49|0.02206542
20:24:50|0.022065
20:24:51|0.022065
20:24:52|0.022065
20:24:53|0.022065
20:24:54|0.022065
20:24:55|0.022065
20:24:56|0.022065
20:24:57|0.022065
20:24:58|0.022065
20:24:59|0.022065
20:25:00|0.022065
20:25:01|0.022065
20:25:02|0.0220654
20:25:03|0.0220654
20:25:04|0.0220808
20:25:05|0.0220808
20:25:06|0.0220808
20:25:07|0.0220808
20:25:08|0.0220808
20:25:09|0.0220808
20:25:10|0.02206617
20:25:11|0.02206617
20:25:12|0.02206617
20:25:13|0.02206617
20:25:14|0.02206617
20:25:15|0.0220808
20:25:16|0.02208533
20:25:17|0.02208533
20:25:18|0.02206662
20:25:19|0.02206001
20:25:20|0.02206001
20:25:21|0.02206001
20:25:22|0.02206001
20:25:23|0.02206002
20:25:24|0.02206002
20:25:25|0.02205847
20:25:26|0.0220588
20:25:27|0.0220588
20:25:29|0.0220588
20:25:29|0.0220588
20:25:30|0.02206076
20:25:32|0.02206076
20:25:33|0.02206076
20:25:34|0.02206824
20:25:36|0.02205881
20:25:37|0.02205881
20:25:37|0.02205881
20:25:39|0.02207337
20:25:39|0.0220736
20:25:40|0.02207882
20:25:41|0.02207882
20:25:42|0.02207882
20:25:44|0.02207882
20:25:45|0.02207882
20:25:46|0.02207882
20:25:46|0.02207882
20:25:47|0.02207882
20:25:48|0.02214103
20:25:50|0.02214103
20:25:50|0.02214085
20:25:51|0.02214085
20:25:53|0.02214085
20:25:53|0.02214085
20:25:54|0.0221407
20:25:56|0.0221407
20:25:57|0.0221407
20:25:58|0.0221407
20:25:59|0.0221407
20:25:59|0.0221407
20:26:00|0.0221407
20:26:01|0.0221407
20:26:03|0.0221407
20:26:03|0.0221407
20:26:04|0.02210097
20:26:06|0.02210097
20:26:07|0.02210097
20:26:07|0.02210097
20:26:08|0.02210097
20:26:10|0.02212515
20:26:10|0.0221047
20:26:11|0.0221047
20:26:12|0.0221047
20:26:14|0.0221047
20:26:15|0.0221047
20:26:16|0.02210671
20:26:17|0.02210671
20:26:17|0.02210671
20:26:18|0.02210671
20:26:20|0.02210671
20:26:21|0.02210671
20:26:22|0.02210671
20:26:23|0.02210671
20:26:24|0.02210671
20:26:25|0.02212475
20:26:26|0.02210606
20:26:27|0.02210606
20:26:29|0.02210606
20:26:29|0.02210606
20:26:30|0.02210606
20:26:32|0.02210606
20:26:33|0.02210606
20:26:34|0.02210606
20:26:34|0.02210606
20:26:36|0.02210606
20:26:37|0.02212466
20:26:38|0.02212466
20:26:39|0.02212466
20:26:40|0.02212466
20:26:41|0.02212466
20:26:41|0.02212466
20:26:43|0.02212466
20:26:43|0.02212466
20:26:45|0.02212466
20:26:46|0.02212466
20:26:47|0.02212466
20:26:48|0.02212466
20:26:49|0.02212466
20:26:50|0.02212466
20:26:51|0.02212466
20:26:52|0.02212466
20:26:53|0.02212466
20:26:54|0.02212466
20:26:55|0.02212466
20:26:56|0.02212466
20:26:57|0.02212466
20:26:58|0.02212466
20:26:59|0.02212466
20:27:00|0.02212466
20:27:01|0.02212466
20:27:02|0.02212466
20:27:03|0.02212466
20:27:04|0.02212466
20:27:05|0.02212466
20:27:06|0.02212466
20:27:07|0.02210922
20:27:09|0.02210922
20:27:09|0.02210922
20:27:10|0.02210922
20:27:11|0.02210922
20:27:12|0.02210922
20:27:13|0.02210922
20:27:14|0.02210922
20:27:15|0.02210922
20:27:16|0.02210922
20:27:17|0.02212
20:27:18|0.02212
20:27:19|0.02212
20:27:20|0.02212
20:27:21|0.02212
20:27:22|0.02210589
20:27:23|0.02210589
20:27:24|0.02210589
20:27:26|0.02210589
20:27:26|0.02210961
20:27:28|0.02210961
20:27:29|0.02210961
20:27:30|0.02210961
20:27:31|0.02210961
20:27:32|0.02210961
20:27:32|0.02210961
20:27:34|0.02210961
20:27:35|0.02210961
20:27:36|0.02210961
20:27:37|0.02210961
20:27:38|0.02210961
20:27:39|0.02210961
20:27:40|0.02210961
20:27:40|0.02210961
20:27:42|0.02210961
20:27:43|0.02210961
20:27:44|0.02214117
20:27:46|0.02214117
20:27:46|0.02214117
20:27:47|0.02214117
20:27:48|0.02214117
20:27:49|0.02214117
20:27:50|0.02209911
20:27:51|0.02209911
20:27:52|0.02209911
20:27:53|0.02209911
20:27:54|0.02209911
20:27:55|0.02209911
20:27:56|0.02209911
20:27:57|0.02209911
20:27:58|0.02209911
20:27:59|0.02209911
20:28:00|0.02209911
20:28:01|0.02209911
20:28:02|0.02209911
20:28:03|0.02209911
20:28:04|0.02209909
20:28:05|0.02209909
20:28:06|0.02209909
20:28:08|0.02209909
20:28:08|0.02209909
20:28:09|0.02209911
20:28:10|0.02209911
20:28:11|0.02209911
20:28:12|0.02209911
20:28:13|0.02209911
20:28:14|0.02209911
20:28:15|0.02209911
20:28:16|0.02209911
20:28:17|0.02209911
20:28:18|0.02209911
20:28:19|0.02209911
20:28:20|0.02209911
20:28:21|0.02209911
20:28:22|0.02209911
20:28:23|0.02209911
20:28:25|0.02208202
20:28:25|0.02208202
20:28:26|0.02208202
20:28:27|0.02208202
20:28:28|0.02208202
20:28:30|0.02208202
20:28:31|0.02211461
20:28:32|0.02209913
20:28:33|0.02209913
20:28:34|0.02209913
20:28:35|0.02209913
20:28:37|0.02209913
20:28:37|0.02209913
20:28:38|0.02209913
20:28:39|0.02209913
20:28:40|0.02209913
20:28:41|0.02209913
20:28:42|0.02209913
20:28:43|0.02209915
20:28:45|0.02211866
20:28:45|0.02211866
20:28:46|0.02211866
20:28:47|0.02211866
20:28:48|0.02211866
20:28:49|0.02211866
20:28:50|0.02211866
20:28:51|0.02211866
20:28:52|0.02211866
20:28:53|0.02211866
20:28:54|0.02211866
20:28:56|0.02213295
20:28:56|0.02213295
20:28:57|0.02213295
20:28:58|0.02213295
20:28:59|0.02213759
20:29:01|0.02213759
20:29:01|0.02213759
20:29:02|0.02213295
20:29:03|0.02213295
20:29:05|0.02213295
20:29:05|0.02213295
20:29:07|0.02213295
20:29:07|0.02213295
20:29:08|0.02213295
20:29:09|0.02213295
20:29:10|0.02213295
20:29:12|0.02213295
20:29:13|0.02210901
20:29:14|0.02210901
20:29:15|0.02210901
20:29:15|0.02210901
20:29:17|0.02210901
20:29:18|0.02208444
20:29:19|0.02208444
20:29:20|0.02208444
20:29:21|0.02208444
20:29:22|0.02208444
20:29:23|0.02208444
20:29:24|0.02208444
20:29:25|0.02208444
20:29:26|0.02208444
20:29:26|0.02208444
20:29:27|0.02208444
20:29:28|0.02208444
20:29:30|0.02208444
20:29:31|0.02208444
20:29:33|0.02208444
20:29:33|0.02208444
20:29:34|0.02208444
20:29:35|0.02208444
20:29:37|0.02208444
20:29:38|0.02208444
20:29:38|0.02208444
20:29:39|0.02210323
20:29:40|0.02210323
20:29:42|0.02210323
20:29:43|0.02210323
20:29:44|0.02210323
20:29:45|0.02210323
20:29:46|0.02210323
20:29:47|0.02210323
20:29:48|0.02210323
20:29:48|0.02210323
20:29:50|0.02210323
20:29:51|0.02210323
20:29:52|0.02210323
20:29:53|0.02210323
20:29:54|0.02210323
20:29:55|0.02210323
20:29:56|0.02210323
20:29:56|0.02210323
20:29:58|0.02210323
20:29:59|0.02210323
20:30:00|0.02210323
20:30:01|0.02210323
20:30:01|0.02210323
20:30:03|0.02210323
20:30:04|0.02210323
20:30:06|0.02210323
20:30:06|0.02210323
20:30:08|0.02210323
20:30:08|0.02210323
20:30:10|0.02210323
20:30:10|0.02210323
20:30:11|0.02210323
20:30:13|0.02210323
20:30:13|0.02210323
20:30:15|0.02210323
20:30:16|0.02210323
20:30:17|0.02210323
20:30:18|0.02210323
20:30:19|0.02210323
20:30:19|0.02210323
20:30:20|0.02208236
20:30:22|0.02208236
20:30:22|0.02208236
20:30:23|0.02208236
20:30:24|0.02208236
20:30:25|0.02208236
20:30:27|0.02208236
20:30:27|0.02208236
20:30:28|0.02209136
20:30:30|0.02209136
20:30:31|0.02209136
20:30:32|0.02209136
20:30:33|0.02208823
20:30:34|0.02208823
20:30:35|0.02208823
20:30:36|0.02208823
20:30:37|0.02208823
20:30:38|0.02208823
20:30:39|0.02208823
20:30:40|0.02208823
20:30:41|0.02208164
20:30:42|0.02208164
20:30:43|0.02208164
20:30:44|0.02208164
20:30:45|0.02208197
20:30:46|0.02208197
20:30:48|0.02208197
20:30:48|0.02208197
20:30:49|0.02208197
20:30:51|0.02208197
20:30:51|0.02208197
20:30:52|0.02208197
20:30:53|0.02208197
20:30:54|0.02208197
20:30:55|0.02208197
20:30:56|0.02208197
20:30:57|0.02208197
20:30:58|0.02208197
20:30:59|0.02208197
20:31:00|0.02208228
20:31:01|0.02208228
20:31:02|0.02208228
20:31:03|0.02208228
20:31:04|0.02208228
20:31:05|0.02208228
20:31:06|0.02208228
20:31:07|0.02208228
20:31:08|0.02208228
20:31:09|0.02208823
20:31:10|0.02208823
20:31:11|0.02208823
20:31:12|0.02208823
20:31:13|0.02208823
20:31:15|0.02208823
20:31:15|0.02208823
20:31:16|0.02208823
20:31:17|0.02208821
20:31:18|0.02209
20:31:19|0.02209
20:31:20|0.02209
20:31:21|0.02209
20:31:22|0.02209
20:31:23|0.02209
20:31:24|0.02209
20:31:25|0.02209
20:31:26|0.0221047
20:31:27|0.0221047
20:31:28|0.0221047
20:31:29|0.0221047
20:31:30|0.0221047
20:31:32|0.0221047
20:31:33|0.0221047
20:31:34|0.0221047
20:31:35|0.02210754
20:31:36|0.02210754
20:31:37|0.02210754
20:31:38|0.02210754
20:31:39|0.02210754
20:31:40|0.02210754
20:31:41|0.02210754
20:31:42|0.02210754
20:31:43|0.02210754
20:31:44|0.02210754
20:31:45|0.02210754
20:31:46|0.02210754
20:31:47|0.02210754
20:31:48|0.02211481
20:31:49|0.02211481
20:31:50|0.02211481
20:31:51|0.02211481
20:31:52|0.02211481
20:31:53|0.02211481
20:31:54|0.02211481
20:31:55|0.02211481
20:31:56|0.02211481
20:31:57|0.02210754
20:31:58|0.02210754
20:31:59|0.02212
20:32:00|0.02211694
20:32:01|0.02211694
20:32:02|0.02211694
20:32:03|0.02211694
20:32:04|0.0221274
20:32:05|0.0221274
20:32:06|0.0221274
20:32:07|0.0221274
20:32:08|0.0221274
20:32:09|0.0221274
20:32:10|0.0221274
20:32:11|0.0221274
20:32:12|0.02213429
20:32:13|0.02213429
20:32:14|0.02213429
20:32:15|0.02213429
20:32:16|0.02213429
20:32:17|0.02213429
20:32:18|0.02213429
20:32:19|0.02213429
20:32:20|0.02213429
20:32:21|0.02213429
20:32:22|0.02213429
20:32:23|0.02213429
20:32:24|0.02213429
20:32:25|0.02214257
20:32:26|0.02214257
20:32:27|0.02214257
20:32:28|0.02214257
20:32:29|0.02214257
20:32:30|0.02214257
20:32:31|0.02214257
20:32:32|0.02214257
20:32:34|0.02214257
20:32:35|0.02214257
20:32:35|0.02214257
20:32:36|0.02214257
20:32:37|0.0221921
20:32:39|0.02215843
20:32:40|0.02215843
20:32:40|0.02215843
20:32:42|0.02215843
20:32:43|0.0222004
20:32:43|0.02221076
20:32:45|0.0222125
20:32:46|0.02221764
20:32:46|0.02222136
20:32:47|0.02222878
20:32:48|0.02222878
20:32:50|0.02222878
20:32:51|0.02222878
20:32:52|0.02222878
20:32:53|0.02223654
20:32:54|0.02223654
20:32:55|0.02223654
20:32:56|0.02223654
20:32:56|0.02223654
20:32:57|0.02220705
20:32:58|0.02220705
20:33:00|0.02220705
20:33:01|0.02220705
20:33:02|0.02220707
20:33:03|0.02220707
20:33:04|0.02220705
20:33:05|0.02220705
20:33:06|0.02220705
20:33:07|0.02220705
20:33:08|0.02220705
20:33:09|0.02220705
20:33:10|0.02220705
20:33:11|0.02220705
20:33:12|0.02220705
20:33:13|0.02220705
20:33:13|0.02220705
20:33:15|0.02220705
20:33:15|0.02220705
20:33:17|0.02220705
20:33:18|0.02220705
20:33:19|0.02220526
20:33:20|0.02218
20:33:21|0.02220496
20:33:21|0.02220496
20:33:23|0.02220496
20:33:23|0.02220496
20:33:25|0.02220496
20:33:25|0.02220496
20:33:27|0.02220496
20:33:28|0.02220496
20:33:29|0.02220496
20:33:30|0.02220496
20:33:30|0.02217647
20:33:32|0.02217647
20:33:32|0.02217647
20:33:34|0.02217647
20:33:35|0.02217647
20:33:36|0.02217647
20:33:37|0.02217647
20:33:38|0.02215332
20:33:39|0.0221466
20:33:40|0.0221466
20:33:41|0.0221512
20:33:42|0.0221512
20:33:43|0.0221512
20:33:44|0.02215251
20:33:45|0.02215251
20:33:46|0.02215251
20:33:47|0.02215251
20:33:48|0.02215251
20:33:49|0.02215251
20:33:50|0.02215251
20:33:51|0.02215251
20:33:52|0.02215251
20:33:53|0.02215251
20:33:54|0.02215251
20:33:55|0.02214257
20:33:56|0.02214257
20:33:57|0.02213991
20:33:58|0.02213991
20:33:59|0.02213991
20:34:00|0.02213991
20:34:01|0.02213991
20:34:02|0.02213991
20:34:03|0.02213991
20:34:04|0.02213991
20:34:05|0.02213991
20:34:06|0.02213991
20:34:07|0.02213991
20:34:08|0.02213991
20:34:09|0.02213991
20:34:10|0.02213991
20:34:11|0.02213991
20:34:12|0.02213991
20:34:13|0.02213991
20:34:14|0.02213991
20:34:15|0.02213776
20:34:16|0.02213776
20:34:17|0.02213776
20:34:18|0.02213776
20:34:19|0.02213776
20:34:20|0.02213776
20:34:21|0.02213776
20:34:22|0.02213776
20:34:23|0.02213776
20:34:24|0.02213776
20:34:25|0.02213776
20:34:26|0.02213776
20:34:27|0.02211048
20:34:28|0.02211048
20:34:29|0.02211048
20:34:30|0.02210004
20:34:31|0.02210004
20:34:32|0.02210004
20:34:33|0.02210004
20:34:34|0.0221
20:34:36|0.0221
20:34:37|0.0221
20:34:38|0.0221
20:34:39|0.0221
20:34:40|0.0221
20:34:41|0.02210004
20:34:41|0.02210004
20:34:43|0.02210004
20:34:43|0.02210004
20:34:45|0.02210004
20:34:46|0.02210004
20:34:47|0.02210004
20:34:48|0.02210004
20:34:49|0.02210004
20:34:51|0.02210004
20:34:51|0.02210004
20:34:52|0.02210004
20:34:53|0.02210004
20:34:55|0.02210004
20:34:55|0.02210004
20:34:56|0.02210004
20:34:58|0.02210004
20:34:59|0.0221
20:34:59|0.0221
20:35:00|0.0221
20:35:02|0.0221
20:35:03|0.0221
20:35:04|0.0221
20:35:04|0.0221
20:35:06|0.0221
20:35:07|0.0221
20:35:07|0.0221
20:35:09|0.02211531
20:35:10|0.02211531
20:35:10|0.02211531
20:35:12|0.02211531
20:35:12|0.02211531
20:35:14|0.02211531
20:35:15|0.02211531
20:35:16|0.02211531
20:35:17|0.02211531
20:35:17|0.02211531
20:35:19|0.02211531
20:35:20|0.02211531
20:35:21|0.02211531
20:35:22|0.02211531
20:35:22|0.02211531
20:35:24|0.02211531
20:35:25|0.02211531
20:35:26|0.02210029
20:35:26|0.02210029
20:35:27|0.02210029
20:35:28|0.02210029
20:35:29|0.02210029
20:35:30|0.02210029
20:35:32|0.02210029
20:35:32|0.02210029
20:35:33|0.02210029
20:35:35|0.02210029
20:35:36|0.02211531
20:35:38|0.02211531
20:35:39|0.02211531
20:35:40|0.02211531
20:35:41|0.02211531
20:35:42|0.02211531
20:35:43|0.02211531
20:35:44|0.02211531
20:35:45|0.02211531
20:35:46|0.02211531
20:35:47|0.02211531
20:35:48|0.02211531
20:35:49|0.02211531
20:35:50|0.02211531
20:35:51|0.02212246
20:35:52|0.02212246
20:35:53|0.02212246
20:35:54|0.02212246
20:35:55|0.02212246
20:35:56|0.02212246
20:35:57|0.02212246
20:35:58|0.02212246
20:35:59|0.02212246
20:36:00|0.02212246
20:36:01|0.02212246
20:36:02|0.02212246
20:36:03|0.02212246
20:36:04|0.02212246
20:36:05|0.02212246
20:36:06|0.02212246
20:36:07|0.02213228
20:36:08|0.02213228
20:36:09|0.02213228
20:36:10|0.02213228
20:36:11|0.02213228
20:36:12|0.02213228
20:36:13|0.02213228
20:36:14|0.02213228
20:36:15|0.02213228
20:36:16|0.02213228
20:36:17|0.02213228
20:36:18|0.02216156
20:36:19|0.02216156
20:36:20|0.02216156
20:36:21|0.02216156
20:36:22|0.02216156
20:36:23|0.02216393
20:36:24|0.02216393
20:36:25|0.02216393
20:36:26|0.02216393
20:36:27|0.02216393
20:36:28|0.02216393
20:36:29|0.02216393
20:36:30|0.02216393
20:36:31|0.02216393
20:36:32|0.02216393
20:36:33|0.02216393
20:36:34|0.02216393
20:36:35|0.02216393
20:36:36|0.02216393
20:36:37|0.02216393
20:36:38|0.02216393
20:36:39|0.02216393
20:36:40|0.02216393
20:36:42|0.02216393
20:36:42|0.02216393
20:36:43|0.02216393
20:36:45|0.02216351
20:36:46|0.02216433
20:36:47|0.02216433
20:36:47|0.02216433
20:36:49|0.02216433
20:36:49|0.02217986
20:36:50|0.02217986
20:36:52|0.02217986
20:36:52|0.02215548
20:36:54|0.02217935
20:36:54|0.02217935
20:36:56|0.02217935
20:36:56|0.02217899
20:36:57|0.02217899
20:36:59|0.02217899
20:36:59|0.02217899
20:37:00|0.02217899
20:37:01|0.02217899
20:37:03|0.02217899
20:37:04|0.02217899
20:37:05|0.02217899
20:37:06|0.02217899
20:37:06|0.02217899
20:37:08|0.02217899
20:37:09|0.02217899
20:37:10|0.02217899
20:37:10|0.02217899
20:37:11|0.02217899
20:37:12|0.02217899
20:37:14|0.02217899
20:37:14|0.02217899
20:37:15|0.02217899
20:37:16|0.02217899
20:37:17|0.02217899
20:37:19|0.02217999
20:37:19|0.02217999
20:37:20|0.02217999
20:37:21|0.02217999
20:37:22|0.0222
20:37:23|0.0222
20:37:24|0.0222
20:37:25|0.0222
20:37:26|0.02221
20:37:27|0.02221
20:37:28|0.02221
20:37:30|0.02221
20:37:30|0.02221
20:37:31|0.02222
20:37:33|0.02222
20:37:33|0.02222
20:37:34|0.02222
20:37:35|0.02222
20:37:36|0.02222
20:37:37|0.02219952
20:37:39|0.02221844
20:37:40|0.02221844
20:37:41|0.02221844
20:37:42|0.02222
20:37:43|0.02222
20:37:44|0.02221844
20:37:45|0.02221844
20:37:46|0.02221844
20:37:47|0.02221844
20:37:48|0.02221844
20:37:49|0.02221844
20:37:50|0.02221844
20:37:51|0.02221844
20:37:52|0.02221844
20:37:53|0.02221844
20:37:54|0.02221844
20:37:55|0.02221844
20:37:56|0.02221844
20:37:57|0.02221844
20:37:58|0.02221491
20:37:59|0.02221497
20:38:00|0.02221497
20:38:01|0.02221497
20:38:02|0.02221497
20:38:03|0.02221497
20:38:04|0.02221497
20:38:05|0.02221497
20:38:06|0.02221497
20:38:07|0.02221497
20:38:08|0.02221497
20:38:09|0.02221497
20:38:11|0.02221497
20:38:11|0.02221497
20:38:13|0.02221497
20:38:13|0.02221497
20:38:15|0.02221497
20:38:16|0.02221497
20:38:17|0.02219006
20:38:18|0.02219006
20:38:19|0.02219006
20:38:19|0.02219006
20:38:21|0.02219006
20:38:22|0.02219006
20:38:23|0.02219006
20:38:23|0.02219006
20:38:25|0.02219006
20:38:26|0.02219006
20:38:26|0.02219006
20:38:27|0.02219006
20:38:28|0.02219006
20:38:29|0.02219006
20:38:31|0.02219006
20:38:32|0.02218993
20:38:32|0.02218993
20:38:33|0.02218993
20:38:35|0.02218993
20:38:36|0.02218993
20:38:37|0.02218993
20:38:38|0.02218993
20:38:39|0.02218993
20:38:40|0.02218993
20:38:41|0.02218993
20:38:42|0.02218993
20:38:43|0.02218993
20:38:44|0.02218993
20:38:45|0.02218993
20:38:46|0.02218993
20:38:47|0.02218993
20:38:48|0.02218993
20:38:49|0.02218993
20:38:50|0.02218993
20:38:51|0.02218993
20:38:52|0.02218993
20:38:53|0.02218993
20:38:54|0.02218993
20:38:55|0.02218993
20:38:56|0.02218993
20:38:57|0.02218993
20:38:58|0.02218993
20:38:59|0.02217
20:39:00|0.02218347
20:39:01|0.02218347
20:39:02|0.02218347
20:39:03|0.02218347
20:39:04|0.02218347
20:39:05|0.02218347
20:39:06|0.02218347
20:39:07|0.02218347
20:39:08|0.02218347
20:39:09|0.02218347
20:39:10|0.02218347
20:39:11|0.02218347
20:39:12|0.02218274
20:39:13|0.02215332
20:39:14|0.02215332
20:39:16|0.02215332
20:39:16|0.02215332
20:39:17|0.02215332
20:39:18|0.02215332
20:39:19|0.02215332
20:39:20|0.02215332
20:39:21|0.02215332
20:39:22|0.02215332
20:39:23|0.02215332
20:39:24|0.02215332
20:39:25|0.02215332
20:39:26|0.02215332
20:39:27|0.02215332
20:39:28|0.02215332
20:39:29|0.02215332
20:39:30|0.02215332
20:39:31|0.02215332
20:39:32|0.02215332
20:39:33|0.02214536
20:39:34|0.02214536
20:39:35|0.02214536
20:39:36|0.02214536
20:39:37|0.02215332
20:39:38|0.02215332
20:39:40|0.02215332
20:39:41|0.02221068
20:39:42|0.02221068
20:39:43|0.02221068
20:39:44|0.02221068
20:39:45|0.02221068
20:39:46|0.02217242
20:39:47|0.02217242
20:39:48|0.02219665
20:39:49|0.02219665
20:39:50|0.02219665
20:39:52|0.02219665
20:39:52|0.02219665
20:39:53|0.02219665
20:39:54|0.02219665
20:39:55|0.02219665
20:39:56|0.02219665
20:39:57|0.02219665
20:39:58|0.02219665
20:39:59|0.02219665
20:40:00|0.02219665
20:40:01|0.02219665
20:40:02|0.02219665
20:40:03|0.02219665
20:40:04|0.02219665
20:40:06|0.02219665
20:40:06|0.02219665
20:40:08|0.02219648
20:40:09|0.02220178
20:40:10|0.02220178
20:40:10|0.02220178
20:40:11|0.02220178
20:40:13|0.02220178
20:40:14|0.02220178
20:40:14|0.02220178
20:40:15|0.02220178
20:40:16|0.02220178
20:40:17|0.02220178
20:40:18|0.02220178
20:40:19|0.02220178
20:40:20|0.02220178
20:40:21|0.02220178
20:40:22|0.02220178
20:40:23|0.02220178
20:40:24|0.02220178
20:40:26|0.02220178
20:40:26|0.02220178
20:40:27|0.02220178
20:40:28|0.02220178
20:40:29|0.02220178
20:40:30|0.02220178
20:40:31|0.02220178
20:40:32|0.02220178
20:40:33|0.02220178
20:40:34|0.02220178
20:40:35|0.02220178
20:40:36|0.02220178
20:40:37|0.02220178
20:40:38|0.02220178
20:40:39|0.02220178
20:40:41|0.02220178
20:40:42|0.02220178
20:40:43|0.02220177
20:40:44|0.02220177
20:40:45|0.02220177
20:40:46|0.02220177
20:40:47|0.02220177
20:40:48|0.02216779
20:40:50|0.0222
20:40:50|0.0222
20:40:52|0.0222
20:40:52|0.02221072
20:40:54|0.02221072
20:40:55|0.02221072
20:40:56|0.02221072
20:40:57|0.02221072
20:40:57|0.02221497
20:40:59|0.02221497
20:41:00|0.02221497
20:41:01|0.02221497
20:41:01|0.02221497
20:41:03|0.02221497
20:41:03|0.02221497
20:41:05|0.02221497
20:41:05|0.02221497
20:41:07|0.02221497
20:41:08|0.02221497
20:41:09|0.02221493
20:41:10|0.02221493
20:41:11|0.02221493
20:41:11|0.02221493
20:41:12|0.02221493
20:41:14|0.02221493
20:41:15|0.02221497
20:41:16|0.02221497
20:41:17|0.02221497
20:41:18|0.02221497
20:41:19|0.02218766
20:41:20|0.02218766
20:41:21|0.02221497
20:41:22|0.02221497
20:41:23|0.02221497
20:41:24|0.02221497
20:41:25|0.02221497
20:41:26|0.02221497
20:41:27|0.02221497
20:41:27|0.02221497
20:41:28|0.02221497
20:41:30|0.02221497
20:41:31|0.02221497
20:41:32|0.02221497
20:41:33|0.02221497
20:41:34|0.02221497
20:41:35|0.02221497
20:41:36|0.02220177
20:41:37|0.02220177
20:41:38|0.02220177
20:41:39|0.02220177
20:41:40|0.02220177
20:41:41|0.02220177
20:41:43|0.02220177
20:41:44|0.02220177
20:41:45|0.02220177
20:41:46|0.02220177
20:41:47|0.02220177
20:41:48|0.02220177
20:41:49|0.02220177
20:41:50|0.02220177
20:41:51|0.02220177
20:41:52|0.02220177
20:41:53|0.02220177
20:41:54|0.02220177
20:41:55|0.02220177
20:41:56|0.02220177
20:41:57|0.02220177
20:41:58|0.02220177
20:41:59|0.02220177
20:42:00|0.02220177
20:42:02|0.02220177
20:42:02|0.02220177
20:42:03|0.02220177
20:42:04|0.02220177
20:42:05|0.02220177
20:42:06|0.02220177
20:42:07|0.02220177
20:42:08|0.02220177
20:42:09|0.02222356
20:42:10|0.02222356
20:42:11|0.02222356
20:42:12|0.02222356
20:42:13|0.02222356
20:42:14|0.02222356
20:42:15|0.02222356
20:42:16|0.02221497
20:42:17|0.02221497
20:42:18|0.02221497
20:42:19|0.02221497
20:42:20|0.02221497
20:42:21|0.02221497
20:42:22|0.02221497
20:42:23|0.02221497
20:42:24|0.02221497
20:42:25|0.02221497
20:42:26|0.02221497
20:42:27|0.02221497
20:42:28|0.02221497
20:42:29|0.02221497
20:42:30|0.02221497
20:42:31|0.02221497
20:42:32|0.02221497
20:42:33|0.02221497
20:42:34|0.02221497
20:42:35|0.02221497
20:42:36|0.02221497
20:42:37|0.02221497
20:42:38|0.02221497
20:42:39|0.02221497
20:42:40|0.02221497
20:42:41|0.02222436
20:42:43|0.02222436
20:42:44|0.02222436
20:42:45|0.02222436
20:42:46|0.02221512
20:42:47|0.02221512
20:42:48|0.0222199
20:42:49|0.0222199
20:42:50|0.0222199
20:42:51|0.0222199
20:42:51|0.0222199
20:42:53|0.0222199
20:42:54|0.0222199
20:42:55|0.0222199
20:42:56|0.0222199
20:42:57|0.0222199
20:42:58|0.0222199
20:42:59|0.0222375
20:43:00|0.0222375
20:43:01|0.0222375
20:43:02|0.0222375
20:43:03|0.0222375
20:43:04|0.0222375
20:43:05|0.0222375
20:43:06|0.0222375
20:43:07|0.02221681
20:43:08|0.02221681
20:43:09|0.02221681
20:43:10|0.02221681
20:43:11|0.02221681
20:43:12|0.02221681
20:43:13|0.02221681
20:43:14|0.02221681
20:43:15|0.02221681
20:43:16|0.02221681
20:43:17|0.02221681
20:43:18|0.02221681
20:43:19|0.02221681
20:43:20|0.02221681
20:43:21|0.02221681
20:43:22|0.02221681
20:43:23|0.02221681
20:43:24|0.02221681
20:43:25|0.02221681
20:43:26|0.02221681
20:43:27|0.02221681
20:43:28|0.02221681
20:43:29|0.02221681
20:43:30|0.02221681
20:43:31|0.02221681
20:43:32|0.02221681
20:43:33|0.02221681
20:43:34|0.02221681
20:43:35|0.02221681
20:43:36|0.02221681
20:43:37|0.02221681
20:43:38|0.02221681
20:43:39|0.02221681
20:43:40|0.02221512
20:43:41|0.02221512
20:43:42|0.02221512
20:43:43|0.02221512
20:43:45|0.02221512
20:43:45|0.02221512
20:43:46|0.0222
20:43:47|0.0222
20:43:48|0.02219651
20:43:49|0.02219651
20:43:50|0.02219651
20:43:51|0.02219651
20:43:52|0.02219651
20:43:53|0.02219651
20:43:54|0.02219651
20:43:55|0.02219651
20:43:56|0.02219651
20:43:57|0.02219651
20:43:58|0.02219651
20:43:59|0.02219651
20:44:00|0.02219651
20:44:01|0.02219651
20:44:02|0.02219651
20:44:04|0.02219651
20:44:04|0.02219651
20:44:05|0.02219651
20:44:06|0.02219651
20:44:07|0.02219651
20:44:08|0.02219651
20:44:09|0.02219651
20:44:10|0.02219651
20:44:11|0.02219651
20:44:12|0.022195
20:44:13|0.022195
20:44:15|0.022195
20:44:15|0.022195
20:44:16|0.022195
20:44:17|0.02219651
20:44:18|0.02219651
20:44:20|0.02219651
20:44:20|0.02219651
20:44:21|0.02219651
20:44:22|0.02219876
20:44:23|0.02219876
20:44:25|0.02219876
20:44:25|0.02219876
20:44:26|0.02219876
20:44:27|0.02219876
20:44:28|0.02219876
20:44:29|0.02219876
20:44:30|0.02219876
20:44:31|0.02219876
20:44:32|0.02219876
20:44:33|0.02219876
20:44:34|0.02219876
20:44:35|0.02219876
20:44:36|0.02219974
20:44:37|0.02219974
20:44:38|0.02219974
20:44:39|0.02219974
20:44:41|0.02219974
20:44:42|0.02219974
20:44:43|0.02219974
20:44:44|0.02221485
20:44:45|0.02221485
20:44:46|0.02221485
20:44:48|0.02223728
20:44:48|0.02223728
20:44:49|0.02222473
20:44:50|0.02222473
20:44:51|0.02222387
20:44:53|0.02222387
20:44:53|0.02223384
20:44:55|0.02223384
20:44:55|0.0222341
20:44:56|0.02224214
20:44:58|0.02224214
20:44:59|0.02224639
20:44:59|0.02224639
20:45:01|0.02224639
20:45:02|0.02224639
20:45:02|0.02224639
20:45:03|0.02224639
20:45:04|0.02224639
20:45:06|0.02224639
20:45:06|0.02224639
20:45:07|0.02225527
20:45:09|0.02225527
20:45:09|0.02226377
20:45:10|0.0222611
20:45:11|0.0222611
20:45:12|0.02226377
20:45:13|0.02226376
20:45:14|0.02224215
20:45:15|0.02224215
20:45:16|0.02224215
20:45:17|0.02224219
20:45:19|0.02224219
20:45:20|0.02224219
20:45:20|0.02224219
20:45:22|0.02224219
20:45:22|0.02224219
20:45:24|0.02224219
20:45:24|0.02224219
20:45:25|0.02224219
20:45:27|0.02222736
20:45:27|0.02222736
20:45:28|0.02222736
20:45:29|0.02222736
20:45:31|0.02222736
20:45:32|0.02222736
20:45:33|0.02222736
20:45:33|0.02222736
20:45:35|0.02222736
20:45:35|0.02222736
20:45:36|0.0222611
20:45:37|0.02226107
20:45:38|0.02226105
20:45:39|0.02226105
20:45:41|0.02226105
20:45:41|0.02226105
20:45:42|0.02226105
20:45:43|0.02226105
20:45:44|0.02226105
20:45:46|0.02226105
20:45:47|0.02226105
20:45:48|0.02226105
20:45:49|0.02226105
20:45:50|0.02226105
20:45:51|0.02226105
20:45:52|0.02226105
20:45:53|0.02226105
20:45:54|0.02226105
20:45:55|0.02226105
20:45:56|0.02226105
20:45:58|0.02226105
20:45:59|0.02226105
20:45:59|0.02226105
20:46:00|0.02226105
20:46:01|0.02226105
20:46:02|0.02226105
20:46:03|0.02226105
20:46:04|0.02225334
20:46:05|0.02225334
20:46:06|0.02225334
20:46:07|0.02225334
20:46:08|0.02225334
20:46:09|0.02225334
20:46:10|0.02225334
20:46:11|0.02225334
20:46:12|0.02225334
20:46:13|0.02225334
20:46:14|0.02225334
20:46:15|0.02225334
20:46:16|0.02222736
20:46:17|0.02222736
20:46:18|0.02222736
20:46:19|0.02222736
20:46:20|0.02222736
20:46:21|0.02222736
20:46:22|0.02222736
20:46:23|0.02222736
20:46:25|0.02222736
20:46:26|0.02222736
20:46:26|0.02222736
20:46:28|0.02222736
20:46:29|0.02222736
20:46:30|0.02222736
20:46:31|0.02222736
20:46:32|0.02222736
20:46:32|0.02222736
20:46:34|0.02222736
20:46:35|0.02221076
20:46:36|0.02221076
20:46:37|0.02221076
20:46:38|0.02221076
20:46:39|0.02221076
20:46:40|0.02221076
20:46:41|0.02221076
20:46:42|0.02221076
20:46:42|0.02220533
20:46:44|0.02220533
20:46:45|0.02219591
20:46:46|0.02219591
20:46:48|0.02218257
20:46:49|0.02217909
20:46:49|0.02217908
20:46:51|0.02217908
20:46:52|0.02217908
20:46:53|0.02219958
20:46:54|0.02219958
20:46:55|0.02219958
20:46:56|0.02219958
20:46:57|0.02219958
20:46:58|0.02219958
20:46:59|0.02219958
20:47:00|0.02219958
20:47:01|0.02219958
20:47:02|0.02219958
20:47:03|0.02219958
20:47:04|0.02218122
20:47:05|0.02218122
20:47:06|0.02219926
20:47:07|0.02219926
20:47:08|0.02219926
20:47:09|0.02219926
20:47:10|0.02219926
20:47:11|0.02219926
20:47:12|0.02219926
20:47:13|0.02219926
20:47:14|0.02219926
20:47:15|0.02218244
20:47:16|0.02218244
20:47:17|0.02218244
20:47:18|0.02219876
20:47:19|0.02219876
20:47:20|0.02219876
20:47:21|0.02219876
20:47:22|0.02219876
20:47:23|0.02219876
20:47:24|0.02219876
20:47:25|0.02219876
20:47:26|0.02219876
20:47:27|0.02219876
20:47:28|0.02219876
20:47:29|0.02219876
20:47:30|0.02219876
20:47:31|0.02219876
20:47:32|0.02219876
20:47:33|0.02219876
20:47:34|0.02219876
20:47:35|0.02219876
20:47:36|0.02219876
20:47:37|0.02219876
20:47:38|0.02219876
20:47:39|0.02219876
20:47:40|0.02219876
20:47:41|0.02219876
20:47:42|0.02219876
20:47:43|0.02219876
20:47:44|0.02219876
20:47:45|0.02219876
20:47:46|0.02219876
20:47:47|0.02219876
20:47:49|0.02219876
20:47:50|0.02219876
20:47:51|0.02219876
20:47:52|0.02219876
20:47:53|0.02219876
20:47:53|0.02219876
20:47:55|0.02219876
20:47:56|0.02219876
20:47:57|0.02219876
20:47:57|0.02219876
20:47:59|0.02217707
20:48:00|0.02217707
20:48:01|0.02217707
20:48:02|0.02217707
20:48:03|0.02217707
20:48:04|0.02217707
20:48:05|0.02217707
20:48:06|0.02217707
20:48:07|0.02217707
20:48:08|0.02217707
20:48:09|0.02217707
20:48:10|0.02217707
20:48:11|0.02217707
20:48:12|0.02217
20:48:13|0.02217
20:48:14|0.02217
20:48:15|0.02217
20:48:16|0.02217
20:48:17|0.02217
20:48:18|0.02217
20:48:19|0.02217
20:48:20|0.02217
20:48:21|0.02215
20:48:22|0.02215
20:48:23|0.02215
20:48:24|0.02215
20:48:25|0.02215
20:48:26|0.02215
20:48:27|0.02215
20:48:28|0.02215002
20:48:29|0.02215002
20:48:30|0.02215002
20:48:31|0.02215002
20:48:32|0.02216442
20:48:33|0.02216442
20:48:34|0.02216442
20:48:35|0.02216442
20:48:36|0.02216442
20:48:37|0.02216442
20:48:38|0.02216442
20:48:39|0.02216442
20:48:40|0.02216442
20:48:41|0.02216442
20:48:42|0.02216442
20:48:43|0.02216442
20:48:44|0.02216442
20:48:45|0.02216442
20:48:46|0.02216
20:48:47|0.02216
20:48:48|0.02216442
20:48:50|0.02217707
20:48:51|0.02217707
20:48:51|0.02217707
20:48:53|0.02217707
20:48:53|0.02217707
20:48:55|0.02217707
20:48:55|0.02217707
20:48:57|0.02217707
20:48:58|0.02217707
20:48:59|0.02217707
20:49:00|0.02217707
20:49:01|0.02217707
20:49:02|0.02217707
20:49:03|0.02217707
20:49:04|0.02217707
20:49:05|0.02217707
20:49:07|0.02217707
20:49:07|0.02217707
20:49:08|0.02217707
20:49:09|0.0222004
20:49:10|0.0222004
20:49:11|0.0222004
20:49:12|0.0222004
20:49:14|0.0222004
20:49:14|0.0222004
20:49:15|0.02221001
20:49:16|0.02221001
20:49:17|0.02221001
20:49:18|0.02221001
20:49:19|0.02221001
20:49:21|0.02221001
20:49:21|0.02221001
20:49:22|0.02221001
20:49:23|0.02221001
20:49:24|0.02221001
20:49:26|0.02221001
20:49:27|0.02221001
20:49:28|0.02221001
20:49:29|0.02221001
20:49:30|0.02221001
20:49:30|0.02221001
20:49:32|0.02221001
20:49:33|0.02221001
20:49:34|0.02221001
20:49:35|0.02221001
20:49:36|0.02221001
20:49:37|0.02221001
20:49:38|0.02221001
20:49:39|0.02221001
20:49:40|0.02221001
20:49:40|0.02221001
20:49:41|0.02221001
20:49:43|0.02221001
20:49:44|0.02221001
20:49:45|0.02221001
20:49:45|0.02221001
20:49:47|0.02221001
20:49:48|0.02221001
20:49:49|0.02221001
20:49:50|0.02221001
20:49:52|0.02221001
20:49:52|0.02221001
20:49:53|0.02221001
20:49:54|0.02220835
20:49:56|0.02220835
20:49:56|0.02220835
20:49:58|0.02220835
20:49:59|0.02220835
20:49:59|0.02220835
20:50:01|0.02220835
20:50:02|0.02220835
20:50:03|0.02220835
20:50:04|0.02220835
20:50:05|0.02220835
20:50:06|0.02218945
20:50:07|0.02218945
20:50:08|0.02219581
20:50:09|0.02219581
20:50:10|0.02219581
20:50:11|0.02219581
20:50:12|0.02219581
20:50:13|0.02219581
20:50:14|0.02219581
20:50:15|0.02219581
20:50:16|0.02219581
20:50:17|0.02219581
20:50:18|0.02219581
20:50:19|0.02219581
20:50:20|0.02219581
20:50:21|0.02219581
20:50:22|0.02219581
20:50:23|0.02218985
20:50:24|0.02218985
20:50:25|0.02218985
20:50:26|0.02218985
20:50:28|0.02218985
20:50:28|0.02218985
20:50:29|0.02218985
20:50:30|0.02217233
20:50:31|0.02217233
20:50:32|0.02216636
20:50:34|0.02216636
20:50:34|0.02216636
20:50:35|0.02216636
20:50:37|0.02216636
20:50:37|0.02216636
20:50:39|0.0221664
20:50:39|0.02216634
20:50:40|0.02216442
20:50:41|0.02216442
20:50:42|0.02216442
20:50:44|0.02216439
20:50:44|0.02216439
20:50:45|0.02216439
20:50:46|0.02216439
20:50:47|0.02216439
20:50:48|0.02216439
20:50:49|0.02216439
20:50:51|0.02216439
20:50:52|0.02216439
20:50:53|0.02215332
20:50:55|0.02215332
20:50:55|0.02215332
20:50:57|0.02216392
20:50:57|0.02216392
20:50:59|0.02215332
20:50:59|0.02215332
20:51:01|0.02215332
20:51:01|0.02215332
20:51:02|0.02215332
20:51:04|0.02215332
20:51:04|0.02215332
20:51:06|0.02215332
20:51:07|0.02215332
20:51:07|0.02215332
20:51:09|0.02215332
20:51:10|0.02215332
20:51:11|0.02215332
20:51:11|0.02215332
20:51:12|0.02215332
20:51:13|0.02215332
20:51:15|0.02215332
20:51:15|0.02215332
20:51:17|0.02215332
20:51:17|0.02215332
20:51:18|0.02215332
20:51:19|0.02215332
20:51:20|0.02215332
20:51:21|0.02215332
20:51:22|0.02215332
20:51:24|0.02215332
20:51:24|0.02215332
20:51:26|0.02215332
20:51:26|0.02215332
20:51:27|0.02215332
20:51:28|0.02215332
20:51:29|0.02215332
20:51:30|0.02215332
20:51:31|0.02215332
20:51:32|0.02215332
20:51:34|0.02215
20:51:34|0.02215
20:51:35|0.02214942
20:51:36|0.02214942
20:51:37|0.02214942
20:51:39|0.02214942
20:51:39|0.02214942
20:51:40|0.02217455
20:51:41|0.02217455
20:51:43|0.02217455
20:51:43|0.02217455
20:51:45|0.0222004
20:51:46|0.02220001
20:51:46|0.02220001
20:51:47|0.02220001
20:51:49|0.02220001
20:51:50|0.02220001
20:51:50|0.02220001
20:51:52|0.02220001
20:51:53|0.02220001
20:51:55|0.02220001
20:51:56|0.02220001
20:51:57|0.02220001
20:51:58|0.02220001
20:51:59|0.02220001
20:52:00|0.02220001
20:52:01|0.02220001
20:52:02|0.02220001
20:52:03|0.02220001
20:52:04|0.02220001
20:52:05|0.02220001
20:52:06|0.02222737
20:52:07|0.02227069
20:52:08|0.02227069
20:52:08|0.02227069
20:52:10|0.02227069
20:52:11|0.02226296
20:52:12|0.02226296
20:52:13|0.02226296
20:52:14|0.02226296
20:52:15|0.02226296
20:52:16|0.02226296
20:52:17|0.02226296
20:52:18|0.02226296
20:52:19|0.02223194
20:52:20|0.02223194
20:52:21|0.02223194
20:52:22|0.02223194
20:52:23|0.02223194
20:52:24|0.02223194
20:52:25|0.02223194
20:52:26|0.02223194
20:52:27|0.02223194
20:52:28|0.02223194
20:52:29|0.02223194
20:52:29|0.02223194
20:52:31|0.02223194
20:52:31|0.02223194
20:52:33|0.02223194
20:52:34|0.02223194
20:52:35|0.02223194
20:52:36|0.02223194
20:52:37|0.02224475
20:52:37|0.02224475
20:52:39|0.02224475
20:52:39|0.02224475
20:52:41|0.02224475
20:52:41|0.02224475
20:52:42|0.02224475
20:52:44|0.02224475
20:52:44|0.02224475
20:52:46|0.02224475
20:52:47|0.02224475
20:52:47|0.02224475
20:52:48|0.02224475
20:52:50|0.02224475
20:52:50|0.02224475
20:52:52|0.02224475
20:52:53|0.02224475
20:52:54|0.02224475
20:52:55|0.02224475
20:52:57|0.02224475
20:52:58|0.02224475
20:52:58|0.02224475
20:53:00|0.02224475
20:53:01|0.02224475
20:53:02|0.02224475
20:53:03|0.02224475
20:53:04|0.02224475
20:53:05|0.02224475
20:53:06|0.02224475
20:53:07|0.02224475
20:53:08|0.02224475
20:53:09|0.02224475
20:53:10|0.02221505
20:53:11|0.02221076
20:53:12|0.02221076
20:53:13|0.02221076
20:53:15|0.02221076
20:53:15|0.02221076
20:53:16|0.02221076
20:53:17|0.02221076
20:53:18|0.02221076
20:53:19|0.02221076
20:53:20|0.02221076
20:53:21|0.02221076
20:53:22|0.02221076
20:53:23|0.02221076
20:53:24|0.02221076
20:53:25|0.02221076
20:53:26|0.02221076
20:53:27|0.02221076
20:53:28|0.02221076
20:53:29|0.02221076
20:53:30|0.02221076
20:53:31|0.02221073
20:53:32|0.02221073
20:53:33|0.02221075
20:53:34|0.02221075
20:53:35|0.02221075
20:53:36|0.02221075
20:53:37|0.02221075
20:53:38|0.02221075
20:53:39|0.02221075
20:53:40|0.02221075
20:53:41|0.02221075
20:53:42|0.02221075
20:53:43|0.02221075
20:53:44|0.02221075
20:53:45|0.02221075
20:53:46|0.02221075
20:53:48|0.0222
20:53:48|0.0222
20:53:49|0.0222
20:53:51|0.0222
20:53:51|0.0222
20:53:52|0.0222
20:53:54|0.0222
20:53:54|0.0222
20:53:56|0.0222
20:53:57|0.0222
20:53:58|0.0222
20:53:59|0.0222
20:54:00|0.0222
20:54:01|0.0222
20:54:02|0.0222
20:54:03|0.0222
20:54:04|0.0222
20:54:05|0.0222
20:54:06|0.0222
20:54:07|0.0222
20:54:08|0.0222
20:54:09|0.0222
20:54:10|0.0222
20:54:11|0.0222
20:54:12|0.0222
20:54:13|0.0222
20:54:14|0.0222
20:54:15|0.0222
20:54:16|0.0222
20:54:17|0.0222
20:54:18|0.02221034
20:54:19|0.0222
20:54:20|0.0222
20:54:21|0.0222
20:54:22|0.0222
20:54:23|0.0222
20:54:24|0.0222
20:54:25|0.0222
20:54:26|0.0222
20:54:27|0.0222
20:54:28|0.0222
20:54:29|0.0222
20:54:30|0.0222
20:54:31|0.0222
20:54:32|0.0222
20:54:33|0.0222
20:54:34|0.0222
20:54:35|0.0222
20:54:36|0.0222
20:54:37|0.0222
20:54:38|0.0222
20:54:39|0.0222
20:54:40|0.0222
20:54:41|0.0222
20:54:42|0.0222
20:54:43|0.0222
20:54:44|0.0222
20:54:45|0.0222
20:54:46|0.0222
20:54:47|0.0222
20:54:48|0.0222
20:54:49|0.0222
20:54:50|0.0222
20:54:51|0.0222
20:54:52|0.0222
20:54:53|0.0222
20:54:54|0.0222
20:54:55|0.0222
20:54:57|0.0222
20:54:58|0.0222
20:54:59|0.0222
20:54:59|0.0222
20:55:01|0.0222
20:55:02|0.0222
20:55:03|0.0222
20:55:04|0.0222
20:55:05|0.0222
20:55:06|0.0222
20:55:06|0.0222
20:55:08|0.0222
20:55:09|0.0222
20:55:10|0.0222
20:55:11|0.0222
20:55:11|0.0222
20:55:12|0.02221014
20:55:14|0.02223292
20:55:14|0.02223292
20:55:16|0.02223292
20:55:17|0.02223292
20:55:18|0.02223292
20:55:19|0.02223292
20:55:20|0.0222242
20:55:21|0.0222242
20:55:22|0.0222242
20:55:23|0.0222242
20:55:24|0.0222242
20:55:25|0.0222242
20:55:26|0.0222242
20:55:27|0.0222242
20:55:27|0.0222242
20:55:29|0.0222242
20:55:30|0.0222242
20:55:30|0.0222242
20:55:32|0.0222242
20:55:32|0.0222242
20:55:34|0.0222242
20:55:35|0.0222242
20:55:36|0.0222242
20:55:36|0.0222242
20:55:38|0.0222242
20:55:38|0.0222242
20:55:40|0.0222242
20:55:40|0.0222242
20:55:41|0.0222242
20:55:43|0.0222242
20:55:44|0.0222242
20:55:45|0.02221859
20:55:46|0.02221859
20:55:46|0.02221859
20:55:47|0.02221859
20:55:48|0.02222194
20:55:50|0.02222194
20:55:51|0.02222194
20:55:52|0.02221859
20:55:53|0.02221859
20:55:54|0.02221859
20:55:55|0.02221859
20:55:56|0.02221859
20:55:57|0.02221859
20:55:58|0.02221859
20:55:59|0.02221859
20:56:00|0.02222194
20:56:01|0.02222194
20:56:02|0.02222194
20:56:03|0.02222194
20:56:05|0.02222194
20:56:06|0.02222194
20:56:07|0.02222194
20:56:08|0.02222194
20:56:09|0.02222194
20:56:09|0.02222194
20:56:11|0.02222194
20:56:12|0.02222194
20:56:13|0.02222194
20:56:14|0.02222194
20:56:15|0.02222194
20:56:16|0.02222194
20:56:16|0.02222194
20:56:18|0.02222194
20:56:19|0.02222194
20:56:19|0.02222906
20:56:21|0.02222906
20:56:22|0.02222906
20:56:23|0.02222906
20:56:24|0.02222906
20:56:25|0.02222906
20:56:26|0.02222906
20:56:27|0.02222906
20:56:28|0.02222906
20:56:29|0.02222906
20:56:30|0.02222906
20:56:30|0.02222906
20:56:32|0.02222906
20:56:33|0.02222906
20:56:33|0.02222906
20:56:35|0.02222906
20:56:36|0.02222906
20:56:36|0.02222906
20:56:38|0.02222906
20:56:38|0.02222906
20:56:40|0.02222906
20:56:40|0.02221859
20:56:42|0.02221859
20:56:42|0.02221859
20:56:44|0.02221859
20:56:45|0.02221859
20:56:45|0.02221859
20:56:47|0.02221859
20:56:48|0.02221859
20:56:49|0.0222012
20:56:49|0.0222012
20:56:51|0.0222012
20:56:52|0.0222012
20:56:53|0.0222012
20:56:54|0.0222012
20:56:55|0.0222012
20:56:56|0.0222012
20:56:57|0.0222012
20:56:59|0.0222012
20:57:00|0.0222012
20:57:01|0.0222012
20:57:02|0.0222012
20:57:03|0.0222012
20:57:04|0.0222012
20:57:05|0.0222012
20:57:06|0.0222012
20:57:07|0.0222
20:57:08|0.0222
20:57:09|0.0222
20:57:10|0.0222
20:57:11|0.0222
20:57:12|0.0222
20:57:13|0.0222
20:57:15|0.0222
20:57:15|0.0222
20:57:17|0.0222
20:57:17|0.02218693
20:57:18|0.02218693
20:57:19|0.02218693
20:57:20|0.02218693
20:57:21|0.02218693
20:57:22|0.02218693
20:57:23|0.02217659
20:57:24|0.02217659
20:57:25|0.02217659
20:57:26|0.02217659
20:57:27|0.02215999
20:57:28|0.02215999
20:57:29|0.02215999
20:57:30|0.02215999
20:57:31|0.02215999
20:57:32|0.02215999
20:57:33|0.02215999
20:57:34|0.02215999
20:57:35|0.02215999
20:57:36|0.02215999
20:57:37|0.02215999
20:57:39|0.02215999
20:57:39|0.02215999
20:57:40|0.02215999
20:57:41|0.02215999
20:57:42|0.02215999
20:57:44|0.02215999
20:57:44|0.02216958
20:57:45|0.02218999
20:57:46|0.02221076
20:57:47|0.02221075
20:57:48|0.02221075
20:57:49|0.02222472
20:57:50|0.02222472
20:57:51|0.02222472
20:57:52|0.02222472
20:57:53|0.02222472
20:57:54|0.02222472
20:57:55|0.02222472
20:57:56|0.02222472
20:57:58|0.02222472
20:57:59|0.02222472
20:58:01|0.02222472
20:58:01|0.02222472
20:58:02|0.02222472
20:58:03|0.02222472
20:58:04|0.02222472
20:58:06|0.02222472
20:58:07|0.02222472
20:58:08|0.02219927
20:58:09|0.02219927
20:58:10|0.02219927
20:58:11|0.02219927
20:58:12|0.02219927
20:58:13|0.02219927
20:58:14|0.02220048
20:58:15|0.02220048
20:58:16|0.02220048
20:58:17|0.02220048
20:58:18|0.02220048
20:58:19|0.02220048
20:58:20|0.02220048
20:58:21|0.02220048
20:58:22|0.02220048
20:58:23|0.02220048
20:58:24|0.02220048
20:58:25|0.02220048
20:58:26|0.02220048
20:58:27|0.02220048
20:58:28|0.02220048
20:58:29|0.02220048
20:58:29|0.02220048
20:58:30|0.02220048
20:58:32|0.02220048
20:58:33|0.02220048
20:58:34|0.02220048
20:58:35|0.02220048
20:58:35|0.02220048
20:58:37|0.02222442
20:58:38|0.02222442
20:58:39|0.02222442
20:58:40|0.02222442
20:58:41|0.02222442
20:58:42|0.02222442
20:58:43|0.02222442
20:58:44|0.02222442
20:58:45|0.02222442
20:58:46|0.02222442
20:58:46|0.02222442
20:58:47|0.02222442
20:58:49|0.02222442
20:58:50|0.02222442
20:58:51|0.02222442
20:58:51|0.02222442
20:58:53|0.02222442
20:58:54|0.02222649
20:58:55|0.02222649
20:58:55|0.02222649
20:58:57|0.02222649
20:58:57|0.02223654
20:58:59|0.02224708
20:59:01|0.02224708
20:59:02|0.02224708
20:59:02|0.02224708
20:59:03|0.02224708
20:59:04|0.02226283
20:59:05|0.02226283
20:59:06|0.02226283
20:59:08|0.02226283
20:59:09|0.02222897
20:59:09|0.02222897
20:59:10|0.02222897
20:59:12|0.02226227
20:59:12|0.0222875
20:59:13|0.0222875
20:59:15|0.0222875
20:59:16|0.0222875
20:59:16|0.0222875
20:59:17|0.02228744
20:59:18|0.02228744
20:59:19|0.02228744
20:59:20|0.02228744
20:59:21|0.02228744
20:59:22|0.02228744
20:59:23|0.0222875
20:59:24|0.0222875
20:59:25|0.0222875
20:59:27|0.0222875
20:59:27|0.0222875
20:59:29|0.0222875
20:59:30|0.0222875
20:59:31|0.0222875
20:59:31|0.0222875
20:59:33|0.0222875
20:59:33|0.0222875
20:59:34|0.0222875
20:59:36|0.0222875
20:59:36|0.0222875
20:59:37|0.0222875
20:59:38|0.0222875
20:59:40|0.0222875
20:59:40|0.0222875
20:59:41|0.0222875
20:59:43|0.0222875
20:59:44|0.0222875
20:59:45|0.0222875
20:59:46|0.0222875
20:59:47|0.0222875
20:59:47|0.0222875
20:59:49|0.0222875
20:59:50|0.0222875
20:59:51|0.0222875
20:59:51|0.0222875
20:59:52|0.0222706
20:59:54|0.0222706
20:59:55|0.0222706
20:59:56|0.02225344
20:59:57|0.02225344
20:59:58|0.02225344
20:59:59|0.02225344
21:00:00|0.02225344
21:00:01|0.02225344
21:00:02|0.02225344
21:00:03|0.02222891
21:00:04|0.02222891
21:00:06|0.02222891
21:00:07|0.02222891
21:00:08|0.02222891
21:00:09|0.02224225
21:00:09|0.02224225
21:00:11|0.02222447
21:00:12|0.02222447
21:00:13|0.02222447
21:00:14|0.02222447
21:00:15|0.02222447
21:00:16|0.02221703
21:00:17|0.02221703
21:00:18|0.02221703
21:00:19|0.02222
21:00:20|0.02222
21:00:21|0.02222
21:00:22|0.02222
21:00:23|0.02222089
21:00:24|0.02222089
21:00:25|0.02222089
21:00:26|0.02222089
21:00:27|0.02222089
21:00:27|0.02222089
21:00:29|0.02222089
21:00:30|0.02222089
21:00:30|0.02222089
21:00:32|0.02222089
21:00:33|0.02224622
21:00:34|0.02224622
21:00:35|0.02224622
21:00:36|0.02224622
21:00:37|0.02224622
21:00:38|0.02224622
21:00:39|0.02224622
21:00:40|0.02224622
21:00:41|0.02224622
21:00:42|0.02224622
21:00:43|0.02224622
21:00:43|0.02224622
21:00:45|0.02224622
21:00:46|0.02224622
21:00:47|0.02224622
21:00:48|0.02224622
21:00:48|0.02228598
21:00:50|0.02228598
21:00:51|0.02228598
21:00:52|0.02228598
21:00:53|0.02228598
21:00:53|0.02228598
21:00:55|0.02228598
21:00:56|0.02228598
21:00:57|0.02228598
21:00:58|0.02228598
21:00:59|0.02228598
21:00:59|0.02228598
21:01:01|0.02228598
21:01:03|0.02228598
21:01:03|0.02228598
21:01:04|0.02228598
21:01:05|0.02228598
21:01:06|0.02228598
21:01:07|0.02228598
21:01:08|0.02228598
21:01:09|0.02228598
21:01:10|0.02228598
21:01:11|0.02228598
21:01:12|0.02228598
21:01:13|0.02228598
21:01:14|0.02228598
21:01:15|0.02228598
21:01:16|0.02228598
21:01:17|0.02228598
21:01:18|0.02228598
21:01:19|0.02228598
21:01:20|0.02228598
21:01:21|0.02228598
21:01:22|0.02228598
21:01:23|0.02228598
21:01:24|0.02228598
21:01:25|0.02228598
21:01:26|0.02228598
21:01:27|0.02228598
21:01:28|0.02228598
21:01:29|0.02228598
21:01:30|0.02228999
21:01:31|0.02228999
21:01:32|0.02228999
21:01:33|0.02228999
21:01:34|0.02228999
21:01:35|0.02228999
21:01:36|0.02228999
21:01:37|0.02228999
21:01:38|0.02228999
21:01:39|0.02228999
21:01:40|0.02223388
21:01:41|0.02223388
21:01:42|0.02222219
21:01:43|0.02221703
21:01:44|0.02221703
21:01:45|0.02221703
21:01:46|0.02221703
21:01:47|0.02221703
21:01:48|0.02221703
21:01:49|0.02221703
21:01:50|0.02221703
21:01:51|0.02221703
21:01:52|0.02221703
21:01:53|0.02221703
21:01:54|0.02221703
21:01:55|0.02221703
21:01:56|0.02222219
21:01:57|0.02222219
21:01:58|0.02222219
21:01:59|0.02222219
21:02:00|0.02222219
21:02:02|0.02222219
21:02:02|0.02222219
21:02:04|0.02222219
21:02:05|0.02222219
21:02:06|0.02222219
21:02:07|0.02222219
21:02:08|0.02222219
21:02:09|0.02222219
21:02:10|0.02222219
21:02:11|0.02222219
21:02:12|0.02222219
21:02:14|0.02222219
21:02:14|0.02222219
21:02:15|0.02222219
21:02:16|0.02222219
21:02:17|0.02222219
21:02:18|0.02222219
21:02:19|0.02222219
21:02:20|0.02222219
21:02:21|0.02222219
21:02:22|0.0222365
21:02:23|0.0222365
21:02:24|0.0222365
21:02:25|0.0222365
21:02:27|0.0222365
21:02:28|0.0222365
21:02:28|0.0222365
21:02:29|0.0222365
21:02:30|0.0222365
21:02:31|0.02223594
21:02:33|0.02221369
21:02:33|0.02221369
21:02:35|0.02221369
21:02:36|0.02221369
21:02:36|0.02221369
21:02:38|0.02221369
21:02:38|0.02221369
21:02:40|0.02221369
21:02:40|0.02221369
21:02:41|0.02221369
21:02:42|0.0222042
21:02:43|0.0222042
21:02:44|0.0222042
21:02:45|0.0222042
21:02:47|0.0222042
21:02:48|0.0222042
21:02:48|0.0222042
21:02:50|0.0222042
21:02:50|0.0222042
21:02:51|0.0222042
21:02:52|0.0222042
21:02:53|0.0222042
21:02:54|0.0222042
21:02:56|0.0222042
21:02:56|0.02220418
21:02:57|0.02220418
21:02:58|0.02218
21:02:59|0.02218
21:03:00|0.02218
21:03:01|0.02218
21:03:03|0.02218004
21:03:04|0.02218004
21:03:05|0.02218004
21:03:06|0.02218004
21:03:07|0.02218004
21:03:08|0.02218004
21:03:09|0.02217723
21:03:10|0.02217723
21:03:11|0.02217723
21:03:12|0.02217723
21:03:13|0.02217723
21:03:14|0.02217723
21:03:15|0.02217723
21:03:16|0.02217723
21:03:17|0.02217723
21:03:18|0.02217723
21:03:19|0.02217723
21:03:20|0.02217723
21:03:21|0.02217723
21:03:22|0.02217723
21:03:23|0.02217723
21:03:24|0.02217723
21:03:25|0.02217723
21:03:25|0.02217723
21:03:27|0.02217723
21:03:28|0.02217723
21:03:28|0.02217723
21:03:30|0.02217731
21:03:31|0.02217731
21:03:32|0.02217731
21:03:33|0.02217731
21:03:34|0.02217731
21:03:34|0.02217731
21:03:36|0.02217731
21:03:37|0.02217731
21:03:38|0.02217731
21:03:38|0.02217731
21:03:40|0.02217731
21:03:41|0.02217731
21:03:42|0.02217731
21:03:43|0.02217731
21:03:43|0.02219421
21:03:45|0.02219421
21:03:46|0.02219421
21:03:47|0.02219421
21:03:47|0.02219421
21:03:49|0.02219421
21:03:50|0.02219421
21:03:51|0.02219421
21:03:52|0.02219421
21:03:53|0.02219421
21:03:53|0.02219421
21:03:55|0.02219421
21:03:56|0.02219421
21:03:56|0.02219421
21:03:58|0.02219421
21:03:58|0.02217899
21:04:00|0.02217899
21:04:00|0.02217899
21:04:02|0.02217899
21:04:03|0.02217899
21:04:04|0.02217899
21:04:06|0.02217899
21:04:06|0.02217899
21:04:07|0.02217899
21:04:08|0.02219503
21:04:09|0.02219503
21:04:10|0.02219503
21:04:11|0.02219503
21:04:12|0.02219503
21:04:13|0.02219503
21:04:14|0.02219503
21:04:15|0.02219503
21:04:16|0.02219503
21:04:17|0.02219503
21:04:18|0.02219503
21:04:19|0.02219503
21:04:20|0.02219503
21:04:21|0.02219503
21:04:22|0.02219503
21:04:23|0.02219503
21:04:24|0.02219503
21:04:25|0.02219503
21:04:26|0.02219503
21:04:27|0.02219503
21:04:28|0.02219503
21:04:29|0.02219503
21:04:30|0.02219503
21:04:31|0.02219503
21:04:32|0.02219503
21:04:33|0.02219503
21:04:34|0.02219503
21:04:36|0.02219503
21:04:36|0.02219503
21:04:37|0.02219503
21:04:39|0.02219503
21:04:39|0.02219503
21:04:41|0.02219503
21:04:41|0.02219503
21:04:43|0.02219503
21:04:43|0.02219503
21:04:45|0.02219103
21:04:45|0.02219103
21:04:47|0.02217747
21:04:48|0.02217747
21:04:48|0.02217747
21:04:50|0.02217747
21:04:50|0.02217747
21:04:51|0.02217747
21:04:53|0.02217747
21:04:53|0.02217747
21:04:54|0.02217747
21:04:56|0.02217747
21:04:58|0.02217747
21:04:58|0.02217753
21:04:59|0.02217753
21:05:00|0.02217753
21:05:01|0.02217753
21:05:02|0.02217753
21:05:03|0.02217753
21:05:04|0.02216357
21:05:06|0.02216357
21:05:07|0.02216357
21:05:08|0.02216357
21:05:09|0.02216357
21:05:10|0.02216357
21:05:11|0.02216357
21:05:12|0.02216357
21:05:13|0.02217616
21:05:14|0.02217616
21:05:15|0.02217616
21:05:16|0.02217618
21:05:17|0.02217618
21:05:18|0.02217618
21:05:19|0.02217618
21:05:20|0.02217618
21:05:21|0.02217618
21:05:22|0.02217618
21:05:23|0.0221769
21:05:24|0.0221769
21:05:25|0.0221769
21:05:26|0.0221769
21:05:27|0.02221066
21:05:28|0.02221066
21:05:29|0.02221066
21:05:30|0.02221066
21:05:31|0.02221066
21:05:32|0.02221066
21:05:33|0.02221066
21:05:34|0.02221066
21:05:35|0.02221066
21:05:36|0.02221066
21:05:37|0.02221066
21:05:38|0.02221066
21:05:39|0.02221066
21:05:40|0.02221066
21:05:41|0.02221066
21:05:42|0.02221066
21:05:43|0.02221066
21:05:44|0.02221066
21:05:45|0.02221066
21:05:46|0.02221066
21:05:47|0.02221066
21:05:48|0.02221066
21:05:49|0.02221066
21:05:50|0.02221066
21:05:51|0.02221066
21:05:52|0.02221066
21:05:53|0.02221066
21:05:54|0.02221066
21:05:55|0.02221066
21:05:56|0.02221076
21:05:57|0.02221076
21:05:58|0.02221076
21:05:59|0.02221076
21:06:00|0.02221076
21:06:01|0.02221076
21:06:03|0.02221076
21:06:03|0.02221076
21:06:04|0.02221076
21:06:06|0.02221076
21:06:07|0.02221076
21:06:08|0.02221076
21:06:09|0.02221076
21:06:10|0.02221076
21:06:11|0.02221076
21:06:12|0.02221076
21:06:13|0.02221076
21:06:14|0.02221076
21:06:16|0.02221076
21:06:16|0.02221076
21:06:17|0.02221076
21:06:18|0.02221076
21:06:19|0.02221076
21:06:20|0.02221076
21:06:21|0.02221076
21:06:22|0.02221076
21:06:23|0.02221076
21:06:24|0.02221076
21:06:25|0.02221076
21:06:26|0.02221076
21:06:27|0.02221076
21:06:28|0.02221076
21:06:29|0.02221076
21:06:30|0.02221076
21:06:31|0.02221076
21:06:32|0.02221076
21:06:34|0.02221076
21:06:34|0.02221076
21:06:35|0.02222402
21:06:36|0.02222402
21:06:37|0.02223528
21:06:38|0.02223528
21:06:39|0.02223528
21:06:40|0.02223528
21:06:41|0.02223528
21:06:42|0.02223528
21:06:43|0.02223528
21:06:44|0.02223528
21:06:45|0.02223529
21:06:46|0.02223529
21:06:47|0.02223529
21:06:48|0.02223529
21:06:49|0.02223529
21:06:50|0.02223529
21:06:51|0.02223529
21:06:52|0.02223529
21:06:53|0.02223529
21:06:54|0.02223529
21:06:55|0.02224472
21:06:56|0.02224472
21:06:57|0.02224472
21:06:58|0.02224472
21:06:59|0.02224472
21:07:00|0.02224472
21:07:01|0.02224472
21:07:02|0.02224472
21:07:03|0.02224472
21:07:04|0.02224472
21:07:05|0.02224472
21:07:07|0.02224472
21:07:07|0.02224472
21:07:09|0.02224472
21:07:10|0.02224472
21:07:11|0.02224472
21:07:13|0.02224472
21:07:13|0.02224472
21:07:14|0.02224472
21:07:15|0.02224472
21:07:16|0.02224472
21:07:17|0.02224472
21:07:18|0.02224472
21:07:19|0.02224472
21:07:20|0.02224472
21:07:21|0.02224472
21:07:22|0.02224472
21:07:23|0.02224472
21:07:24|0.02224472
21:07:25|0.02224472
21:07:26|0.02224464
21:07:27|0.02224461
21:07:28|0.02224461
21:07:29|0.02224461
21:07:30|0.02224461
21:07:31|0.02224461
21:07:32|0.02224461
21:07:33|0.02224461
21:07:34|0.02224461
21:07:35|0.02224461
21:07:36|0.02224461
21:07:37|0.02224461
21:07:38|0.02224461
21:07:39|0.02224461
21:07:40|0.02224461
21:07:41|0.02224461
21:07:42|0.02224461
21:07:43|0.02224461
21:07:44|0.02224461
21:07:45|0.02222259
21:07:46|0.02220729
21:07:47|0.02220729
21:07:48|0.02220729
21:07:49|0.02220729
21:07:50|0.02220729
21:07:51|0.02220729
21:07:52|0.02220729
21:07:53|0.02220729
21:07:54|0.02220729
21:07:55|0.02220729
21:07:56|0.02220729
21:07:57|0.02220729
21:07:58|0.02220729
21:07:59|0.02220729
21:08:00|0.02220729
21:08:01|0.02220729
21:08:02|0.02220729
21:08:03|0.02220729
21:08:04|0.02220729
21:08:05|0.02220729
21:08:06|0.02220729
21:08:08|0.02220729
21:08:09|0.02220729
21:08:10|0.02220729
21:08:11|0.02220729
21:08:12|0.02220729
21:08:13|0.02220729
21:08:14|0.02220729
21:08:15|0.02220729
21:08:16|0.02220729
21:08:18|0.02220729
21:08:19|0.02220729
21:08:19|0.02220729
21:08:20|0.02220729
21:08:22|0.02220729
21:08:22|0.02220729
21:08:23|0.02220729
21:08:25|0.02220729
21:08:26|0.02220729
21:08:27|0.02220729
21:08:28|0.02220729
21:08:29|0.02220152
21:08:30|0.02220152
21:08:31|0.02220152
21:08:31|0.02217955
21:08:33|0.02217955
21:08:34|0.02217955
21:08:34|0.02217955
21:08:36|0.02217955
21:08:37|0.02217955
21:08:37|0.02219943
21:08:39|0.022174
21:08:40|0.02216503
21:08:41|0.02216503
21:08:42|0.02216503
21:08:43|0.02216503
21:08:43|0.02216503
21:08:45|0.02216503
21:08:45|0.02216503
21:08:47|0.02216503
21:08:48|0.022152
21:08:49|0.022152
21:08:50|0.022152
21:08:50|0.022152
21:08:52|0.022152
21:08:53|0.022152
21:08:53|0.022152
21:08:55|0.022152
21:08:55|0.022152
21:08:57|0.022152
21:08:58|0.022152
21:08:58|0.022152
21:09:00|0.022152
21:09:00|0.022152
21:09:02|0.022152
21:09:03|0.022152
21:09:04|0.022152
21:09:05|0.022152
21:09:06|0.022152
21:09:07|0.022152
21:09:08|0.022152
21:09:09|0.022152
21:09:09|0.02218826
21:09:11|0.02218826
21:09:12|0.02218826
21:09:13|0.02218826
21:09:14|0.02218826
21:09:15|0.02218826
21:09:16|0.02218826
21:09:17|0.02218826
21:09:18|0.02221076
21:09:19|0.02221076
21:09:20|0.02221076
21:09:21|0.02221076
21:09:22|0.02221076
21:09:23|0.02221076
21:09:24|0.02221086
21:09:25|0.02221086
21:09:26|0.02223529
21:09:27|0.02221107
21:09:28|0.02221107
21:09:29|0.02221107
21:09:30|0.02221107
21:09:31|0.02221107
21:09:32|0.02222076
21:09:33|0.02222076
21:09:35|0.02222076
21:09:35|0.02222076
21:09:36|0.02222076
21:09:37|0.02222076
21:09:38|0.02222076
21:09:39|0.02222076
21:09:40|0.02222076
21:09:41|0.02222076
21:09:42|0.02222076
21:09:43|0.02224472
21:09:44|0.02224472
21:09:45|0.02224472
21:09:46|0.02224472
21:09:47|0.02224472
21:09:48|0.02224472
21:09:49|0.02224472
21:09:50|0.02224472
21:09:51|0.02224472
21:09:52|0.02224472
21:09:53|0.02224472
21:09:54|0.02224472
21:09:55|0.02224472
21:09:56|0.02224472
21:09:57|0.02224472
21:09:58|0.02224472
21:09:59|0.02224473
21:10:00|0.02224473
21:10:01|0.02224473
21:10:02|0.02224473
21:10:03|0.02224473
21:10:04|0.02224473
21:10:05|0.02224473
21:10:06|0.02224472
21:10:07|0.02224038
21:10:08|0.02224038
21:10:10|0.02224038
21:10:11|0.02224038
21:10:12|0.02224038
21:10:13|0.02224038
21:10:14|0.02224038
21:10:15|0.02224038
21:10:16|0.02224038
21:10:17|0.02224038
21:10:18|0.02224038
21:10:19|0.02224038
21:10:20|0.02224038
21:10:21|0.02224038
21:10:22|0.02224038
21:10:23|0.02224038
21:10:24|0.02224038
21:10:25|0.02224038
21:10:26|0.02224038
21:10:27|0.02224038
21:10:28|0.02224038
21:10:29|0.02224038
21:10:30|0.02224038
21:10:31|0.02224038
21:10:32|0.02224038
21:10:33|0.02224038
21:10:34|0.02224038
21:10:35|0.02224038
21:10:36|0.02224038
21:10:37|0.02224038
21:10:38|0.02224038
21:10:39|0.02224038
21:10:40|0.02224038
21:10:41|0.02224038
21:10:42|0.02224038
21:10:43|0.02224038
21:10:44|0.02224038
21:10:45|0.02224038
21:10:46|0.02224038
21:10:47|0.02224038
21:10:48|0.02224038
21:10:49|0.02224038
21:10:50|0.02224038
21:10:51|0.02223957
21:10:52|0.02223957
21:10:53|0.02223957
21:10:54|0.02223957
21:10:55|0.02223957
21:10:56|0.02223957
21:10:57|0.02223957
21:10:58|0.02223957
21:10:59|0.02223957
21:11:00|0.02223957
21:11:01|0.02223957
21:11:02|0.02223957
21:11:03|0.02223957
21:11:04|0.02223957
21:11:05|0.02223957
21:11:06|0.02223957
21:11:07|0.02222166
21:11:08|0.02222166
21:11:09|0.02222166
21:11:10|0.02222166
21:11:11|0.02222166
21:11:13|0.02222166
21:11:13|0.02222166
21:11:14|0.02222166
21:11:16|0.02222166
21:11:16|0.02222166
21:11:17|0.02222166
21:11:18|0.02222166
21:11:19|0.02222166
21:11:20|0.02222166
21:11:21|0.02222166
21:11:23|0.02222166
21:11:23|0.02222166
21:11:24|0.02222166
21:11:25|0.02222166
21:11:26|0.02222166
21:11:27|0.02222166
21:11:29|0.02222166
21:11:29|0.02222166
21:11:30|0.02222262
21:11:31|0.02222262
21:11:32|0.02222281
21:11:34|0.02222281
21:11:34|0.02222281
21:11:35|0.02222281
21:11:36|0.02224821
21:11:37|0.02224821
21:11:38|0.02224821
21:11:40|0.02224821
21:11:40|0.02224821
21:11:41|0.02224821
21:11:42|0.02224821
21:11:43|0.02224821
21:11:45|0.02224821
21:11:45|0.02224821
21:11:46|0.02224821
21:11:47|0.02224821
21:11:48|0.02224821
21:11:49|0.02224821
21:11:51|0.02224821
21:11:51|0.02224821
21:11:52|0.02224821
21:11:53|0.02224821
21:11:54|0.02224821
21:11:55|0.02224821
21:11:56|0.02224821
21:11:57|0.02224821
21:11:58|0.02224821
21:11:59|0.02224821
21:12:00|0.02224821
21:12:01|0.02224821
21:12:03|0.02224821
21:12:03|0.02224821
21:12:05|0.02224821
21:12:05|0.02224821
21:12:06|0.02224821
21:12:07|0.02224821
21:12:08|0.02224821
21:12:09|0.02224821
21:12:11|0.02224821
21:12:12|0.02224821
21:12:13|0.02224821
21:12:14|0.02224821
21:12:16|0.02224821
21:12:16|0.02224821
21:12:17|0.02224821
21:12:18|0.02224821
21:12:19|0.02224821
21:12:20|0.02224821
21:12:21|0.02224821
21:12:22|0.02224821
21:12:23|0.02224821
21:12:24|0.02224821
21:12:25|0.02224821
21:12:27|0.02224821
21:12:27|0.02224821
21:12:28|0.02225499
21:12:30|0.02225499
21:12:30|0.02225499
21:12:31|0.02225499
21:12:33|0.02225499
21:12:33|0.02225499
21:12:35|0.02223442
21:12:35|0.02223442
21:12:37|0.02225473
21:12:37|0.02225473
21:12:39|0.02225473
21:12:40|0.02225471
21:12:40|0.02225471
21:12:42|0.02225471
21:12:42|0.02225471
21:12:44|0.02221836
21:12:45|0.02221836
21:12:46|0.02221836
21:12:46|0.02221836
21:12:47|0.02221836
21:12:49|0.02221836
21:12:50|0.02221836
21:12:50|0.02221836
21:12:51|0.02221836
21:12:52|0.02221836
21:12:54|0.02221836
21:12:54|0.02221836
21:12:56|0.02220821
21:12:56|0.02220821
21:12:58|0.02220821
21:12:58|0.02220821
21:12:59|0.02220821
21:13:00|0.02220821
21:13:01|0.02220821
21:13:02|0.02220821
21:13:03|0.02220821
21:13:04|0.0222082
21:13:05|0.0222082
21:13:06|0.0222082
21:13:08|0.0222082
21:13:08|0.0222082
21:13:10|0.0222082
21:13:11|0.0222082
21:13:11|0.02220076
21:13:13|0.02220076
21:13:14|0.02220076
21:13:16|0.02220076
21:13:16|0.02220076
21:13:18|0.02220076
21:13:18|0.02220076
21:13:20|0.02220076
21:13:21|0.02220076
21:13:22|0.02220076
21:13:23|0.02220076
21:13:24|0.02220076
21:13:25|0.02218826
21:13:26|0.02218826
21:13:27|0.02220239
21:13:28|0.02220239
21:13:30|0.02220239
21:13:30|0.02220239
21:13:31|0.02220239
21:13:32|0.02220239
21:13:33|0.02220239
21:13:34|0.0222109
21:13:35|0.0222109
21:13:36|0.0222109
21:13:37|0.0222109
21:13:38|0.0222109
21:13:39|0.0222109
21:13:40|0.02223781
21:13:41|0.02223781
21:13:42|0.02223779
21:13:43|0.02223779
21:13:44|0.02223779
21:13:45|0.02223779
21:13:46|0.02223779
21:13:47|0.02223779
21:13:48|0.02223779
21:13:49|0.02223779
21:13:50|0.02223779
21:13:51|0.02223779
21:13:52|0.02223779
21:13:53|0.02223779
21:13:54|0.02223779
21:13:55|0.02223779
21:13:56|0.02223779
21:13:57|0.02223779
21:13:58|0.02223779
21:13:59|0.02223779
21:14:00|0.02223779
21:14:01|0.02223779
21:14:02|0.02223779
21:14:03|0.02223779
21:14:04|0.02223779
21:14:05|0.02223779
21:14:06|0.02223779
21:14:08|0.02223779
21:14:09|0.02223779
21:14:09|0.02223779
21:14:10|0.02223779
21:14:12|0.02223779
21:14:12|0.02223779
21:14:14|0.02223779
21:14:15|0.02223779
21:14:16|0.02223779
21:14:17|0.02223779
21:14:18|0.02223779
21:14:19|0.02223779
21:14:20|0.02223779
21:14:21|0.02223779
21:14:22|0.02223779
21:14:23|0.0222378
21:14:24|0.0222378
21:14:25|0.0222378
21:14:26|0.0222378
21:14:27|0.0222378
21:14:29|0.0222378
21:14:29|0.0222378
21:14:30|0.0222378
21:14:31|0.0222378
21:14:32|0.0222378
21:14:33|0.0222378
21:14:34|0.0222378
21:14:35|0.0222378
21:14:36|0.0222378
21:14:37|0.0222378
21:14:38|0.0222378
21:14:39|0.0222378
21:14:40|0.0222378
21:14:41|0.0222378
21:14:42|0.0222378
21:14:43|0.0222378
21:14:44|0.02222395
21:14:45|0.02222395
21:14:46|0.02222395
21:14:47|0.02222395
21:14:48|0.02222395
21:14:49|0.02222395
21:14:50|0.02222395
21:14:51|0.02222395
21:14:52|0.02222395
21:14:53|0.02222395
21:14:54|0.02221032
21:14:55|0.022225
21:14:56|0.022225
21:14:57|0.02220563
21:14:58|0.02220563
21:14:59|0.02220563
21:15:00|0.02220563
21:15:01|0.02220563
21:15:02|0.02220563
21:15:03|0.02220563
21:15:04|0.02220563
21:15:05|0.02220563
21:15:06|0.02220563
21:15:07|0.02220563
21:15:08|0.02220563
21:15:09|0.02220563
21:15:10|0.02220563
21:15:11|0.02220563
21:15:12|0.02220563
21:15:13|0.02220563
21:15:14|0.02220563
21:15:16|0.02220563
21:15:17|0.02220563
21:15:18|0.02220563
21:15:18|0.02220563
21:15:20|0.02220563
21:15:21|0.02220563
21:15:22|0.02220563
21:15:22|0.02220563
21:15:24|0.02220563
21:15:25|0.02220563
21:15:26|0.02220563
21:15:27|0.02220563
21:15:28|0.02220563
21:15:29|0.02220563
21:15:30|0.02220563
21:15:31|0.02220563
21:15:32|0.02220563
21:15:33|0.02220563
21:15:34|0.02220563
21:15:35|0.02220563
21:15:36|0.02220563
21:15:37|0.02220563
21:15:38|0.02220563
21:15:39|0.02220563
21:15:40|0.02220563
21:15:41|0.02220563
21:15:42|0.02220563
21:15:43|0.022213
21:15:44|0.022213
21:15:45|0.022213
21:15:46|0.022213
21:15:47|0.022213
21:15:48|0.022213
21:15:49|0.022213
21:15:50|0.022213
21:15:51|0.022213
21:15:52|0.022213
21:15:53|0.022213
21:15:54|0.022213
21:15:55|0.022213
21:15:56|0.022213
21:15:57|0.022213
21:15:58|0.022213
21:15:59|0.022213
21:16:00|0.022213
21:16:01|0.02222963
21:16:02|0.02222963
21:16:03|0.02222963
21:16:04|0.02222963
21:16:05|0.02222963
21:16:06|0.02222963
21:16:07|0.02222963
21:16:08|0.02222963
21:16:09|0.02222933
21:16:10|0.02222933
21:16:11|0.02222933
21:16:12|0.02222933
21:16:13|0.02222933
21:16:14|0.02222933
21:16:15|0.02222933
21:16:16|0.02222933
21:16:18|0.02222933
21:16:18|0.02222933
21:16:20|0.02222933
21:16:20|0.02222933
21:16:21|0.02222933
21:16:22|0.02222933
21:16:24|0.02222933
21:16:24|0.02222933
21:16:25|0.02222933
21:16:27|0.02222933
21:16:27|0.02222933
21:16:28|0.02222933
21:16:30|0.02222933
21:16:30|0.02222646
21:16:31|0.02222646
21:16:32|0.02222646
21:16:34|0.02222646
21:16:34|0.02222646
21:16:35|0.02222646
21:16:37|0.02222646
21:16:38|0.02222646
21:16:38|0.02222646
21:16:39|0.02222874
21:16:41|0.02222874
21:16:41|0.02222874
21:16:43|0.02222874
21:16:43|0.02222874
21:16:45|0.02222874
21:16:46|0.02222874
21:16:46|0.02222874
21:16:47|0.02222874
21:16:49|0.02222874
21:16:50|0.02222874
21:16:51|0.02222874
21:16:52|0.02222874
21:16:52|0.02222874
21:16:54|0.02222874
21:16:55|0.02222874
21:16:56|0.02222874
21:16:57|0.02222874
21:16:58|0.02218826
21:16:59|0.02222734
21:17:00|0.02220835
21:17:01|0.02220835
21:17:01|0.02220835
21:17:03|0.02220835
21:17:04|0.02220835
21:17:05|0.02220835
21:17:05|0.02220835
21:17:07|0.02220835
21:17:08|0.02220835
21:17:09|0.02220835
21:17:10|0.02220835
21:17:11|0.02220835
21:17:12|0.02220835
21:17:13|0.02220835
21:17:14|0.02220835
21:17:14|0.02220835
21:17:16|0.02220835
21:17:17|0.02219261
21:17:19|0.02219261
21:17:20|0.02219261
21:17:20|0.02219261
21:17:22|0.02219261
21:17:23|0.0221885
21:17:24|0.0221885
21:17:25|0.0221885
21:17:26|0.0221885
21:17:26|0.0221885
21:17:28|0.0221885
21:17:29|0.0221705
21:17:30|0.0221705
21:17:31|0.0221705
21:17:32|0.0221705
21:17:33|0.0221705
21:17:34|0.0221705
21:17:35|0.0221705
21:17:36|0.0221705
21:17:37|0.0221705
21:17:38|0.0221705
21:17:39|0.0221705
21:17:40|0.0221705
21:17:41|0.0221705
21:17:42|0.0221705
21:17:43|0.0221705
21:17:44|0.0221705
21:17:45|0.0221705
21:17:46|0.0221705
21:17:47|0.0221705
21:17:48|0.02214941
21:17:49|0.02214941
21:17:50|0.02214941
21:17:51|0.02214941
21:17:52|0.02214941
21:17:53|0.02214941
21:17:54|0.02214941
21:17:55|0.02214941
21:17:56|0.02214941
21:17:57|0.02214941
21:17:58|0.02214941
21:17:59|0.02214941
21:18:00|0.02214941
21:18:01|0.02214941
21:18:02|0.02214941
21:18:03|0.02214941
21:18:04|0.02214941
21:18:05|0.02214941
21:18:06|0.02214941
21:18:07|0.02214941
21:18:08|0.02214941
21:18:09|0.02214941
21:18:10|0.02214941
21:18:12|0.02214941
21:18:12|0.02214941
21:18:13|0.02214941
21:18:14|0.02214941
21:18:15|0.02214941
21:18:16|0.02215603
21:18:18|0.02215603
21:18:19|0.02214941
21:18:20|0.02214941
21:18:21|0.02214941
21:18:23|0.02214941
21:18:23|0.02214941
21:18:25|0.02214941
21:18:26|0.02214941
21:18:27|0.02214941
21:18:28|0.02214941
21:18:29|0.02214941
21:18:30|0.02214941
21:18:31|0.02214941
21:18:32|0.02214941
21:18:33|0.02214941
21:18:34|0.02214941
21:18:35|0.02216968
21:18:36|0.02215084
21:18:37|0.02215084
21:18:38|0.02215084
21:18:39|0.02215684
21:18:40|0.02215684
21:18:41|0.02215684
21:18:42|0.02215684
21:18:43|0.02215684
21:18:44|0.02215684
21:18:45|0.02214691
21:18:46|0.02215
21:18:47|0.02215
21:18:48|0.02215
21:18:49|0.02215
21:18:51|0.02215
21:18:51|0.02215
21:18:52|0.02215
21:18:53|0.02215
21:18:54|0.02215
21:18:55|0.02215
21:18:56|0.02215
21:18:57|0.02215
21:18:58|0.02215
21:18:59|0.02215
21:19:00|0.02215
21:19:01|0.02215
21:19:02|0.02215
21:19:03|0.02215
21:19:04|0.02215
21:19:05|0.02215
21:19:06|0.02215
21:19:07|0.02215
21:19:08|0.02215
21:19:09|0.02215
21:19:10|0.02215
21:19:11|0.02215
21:19:12|0.02215
21:19:13|0.02215
21:19:14|0.02215
21:19:15|0.02215
21:19:16|0.02215
21:19:17|0.02215
21:19:19|0.02215
21:19:19|0.02215
21:19:21|0.02215
21:19:22|0.02215
21:19:24|0.02215
21:19:24|0.02215
21:19:26|0.02215
21:19:27|0.02215
21:19:27|0.02215
21:19:29|0.02215
21:19:30|0.02215
21:19:31|0.02215
21:19:32|0.02216971
21:19:33|0.02216971
21:19:35|0.02218199
21:19:36|0.02218199
21:19:37|0.02218199
21:19:38|0.02218199
21:19:39|0.02218199
21:19:40|0.02218199
21:19:41|0.02218199
21:19:42|0.0221824
21:19:43|0.0221824
21:19:44|0.0221824
21:19:45|0.0221824
21:19:45|0.0221824
21:19:47|0.0221824
21:19:48|0.0221824
21:19:49|0.0221824
21:19:50|0.0221824
21:19:51|0.0221824
21:19:52|0.0221824
21:19:53|0.0221824
21:19:54|0.0221824
21:19:55|0.0221824
21:19:56|0.0221824
21:19:56|0.0221824
21:19:58|0.0221824
21:19:59|0.0221824
21:19:59|0.0221824
21:20:01|0.0221824
21:20:01|0.02218239
21:20:03|0.02218239
21:20:04|0.02218239
21:20:04|0.02218239
21:20:06|0.02218239
21:20:07|0.02218238
21:20:08|0.02218238
21:20:09|0.02218238
21:20:09|0.02218238
21:20:11|0.02218238
21:20:12|0.02218238
21:20:12|0.02218238
21:20:14|0.02218238
21:20:15|0.02218238
21:20:15|0.02218238
21:20:17|0.02218238
21:20:18|0.02218238
21:20:19|0.02218238
21:20:20|0.02218238
21:20:21|0.02218238
21:20:22|0.02218238
21:20:24|0.02218238
21:20:24|0.02218238
21:20:25|0.02218238
21:20:26|0.02218238
21:20:27|0.02218238
21:20:28|0.02218238
21:20:29|0.02218238
21:20:30|0.02218238
21:20:31|0.02218238
21:20:32|0.02218238
21:20:33|0.02218238
21:20:34|0.02218238
21:20:35|0.02218238
21:20:36|0.02218238
21:20:37|0.02218238
21:20:38|0.02218238
21:20:39|0.02218238
21:20:40|0.02218238
21:20:41|0.02218238
21:20:42|0.02218238
21:20:43|0.02218238
21:20:44|0.02218238
21:20:45|0.02218238
21:20:46|0.02218238
21:20:47|0.02218238
21:20:48|0.02218238
21:20:49|0.02218238
21:20:50|0.02218238
21:20:51|0.02218238
21:20:52|0.02218238
21:20:53|0.02218238
21:20:54|0.02218238
21:20:55|0.02218238
21:20:56|0.02218238
21:20:57|0.02218238
21:20:58|0.02218238
21:20:59|0.02218238
21:21:00|0.02218238
21:21:01|0.02218238
21:21:02|0.02218238
21:21:03|0.02218238
21:21:05|0.02218238
21:21:06|0.02218238
21:21:06|0.02218238
21:21:07|0.02218238
21:21:09|0.02218238
21:21:09|0.02218238
21:21:10|0.02218238
21:21:12|0.02218238
21:21:13|0.02218238
21:21:13|0.02218238
21:21:14|0.02218238
21:21:15|0.02218238
21:21:16|0.02218238
21:21:17|0.02218238
21:21:18|0.02218238
21:21:19|0.02218122
21:21:21|0.02218122
21:21:22|0.02218122
21:21:23|0.02218122
21:21:24|0.02218122
21:21:25|0.02218122
21:21:26|0.02218122
21:21:27|0.022181
21:21:29|0.022181
21:21:30|0.022181
21:21:31|0.022181
21:21:32|0.022181
21:21:33|0.022181
21:21:34|0.022181
21:21:35|0.022181
21:21:36|0.022181
21:21:37|0.022181
21:21:38|0.022181
21:21:39|0.022181
21:21:40|0.022181
21:21:41|0.022181
21:21:42|0.022181
21:21:43|0.022181
21:21:44|0.022181
21:21:45|0.022181
21:21:46|0.022181
21:21:47|0.022181
21:21:48|0.022181
21:21:49|0.022181
21:21:50|0.022181
21:21:51|0.022181
21:21:52|0.022181
21:21:53|0.022181
21:21:54|0.022181
21:21:55|0.02218089
21:21:56|0.02218089
21:21:57|0.02218089
21:21:58|0.02218089
21:21:59|0.02218089
21:22:00|0.02218089
21:22:01|0.02218089
21:22:02|0.02218089
21:22:03|0.02218089
21:22:04|0.02218089
21:22:05|0.02218089
21:22:06|0.02216868
21:22:07|0.02216868
21:22:08|0.02216891
21:22:09|0.02216891
21:22:10|0.02216891
21:22:11|0.02216891
21:22:12|0.02216891
21:22:13|0.02216891
21:22:14|0.02216891
21:22:15|0.02216891
21:22:16|0.02216891
21:22:17|0.02216891
21:22:18|0.02216891
21:22:19|0.02216891
21:22:20|0.02216891
21:22:21|0.02216891
21:22:23|0.02216891
21:22:24|0.02216891
21:22:25|0.02216891
21:22:26|0.02216891
21:22:27|0.02216891
21:22:28|0.02216911
21:22:28|0.02216911
21:22:30|0.02216911
21:22:31|0.02216911
21:22:32|0.02216911
21:22:33|0.02216911
21:22:34|0.02216911
21:22:34|0.02216911
21:22:36|0.02216911
21:22:36|0.02216911
21:22:38|0.02216911
21:22:38|0.02216911
21:22:40|0.02216911
21:22:41|0.02216911
21:22:41|0.02216911
21:22:43|0.02216911
21:22:44|0.02216911
21:22:45|0.02216911
21:22:46|0.02216911
21:22:47|0.02216911
21:22:48|0.02216911
21:22:48|0.02216911
21:22:50|0.02216911
21:22:50|0.02216911
21:22:52|0.02216911
21:22:53|0.02216911
21:22:54|0.02216911
21:22:55|0.02216911
21:22:56|0.02216911
21:22:56|0.02216911
21:22:58|0.02216911
21:22:59|0.02216911
21:23:00|0.02216911
21:23:01|0.02216911
21:23:01|0.02216911
21:23:02|0.02216911
21:23:03|0.02216911
21:23:05|0.02216911
21:23:06|0.02216911
21:23:07|0.02216911
21:23:07|0.02216911
21:23:09|0.02216911
21:23:10|0.02216911
21:23:11|0.0221824
21:23:12|0.0221824
21:23:13|0.0221824
21:23:14|0.0221824
21:23:15|0.0221824
21:23:16|0.0221824
21:23:17|0.0221824
21:23:18|0.0221824
21:23:19|0.0221824
21:23:20|0.0221824
21:23:21|0.0221824
21:23:21|0.0221824
21:23:23|0.0221824
21:23:25|0.0221824
21:23:25|0.0221824
21:23:27|0.0221824
21:23:28|0.0221824
21:23:28|0.0221824
21:23:30|0.0221824
21:23:31|0.0221824
21:23:32|0.0221824
21:23:33|0.0221844
21:23:34|0.02220008
21:23:35|0.02220008
21:23:35|0.02220008
21:23:37|0.02220008
21:23:38|0.02218504
21:23:39|0.02219913
21:23:40|0.02219913
21:23:41|0.02219913
21:23:41|0.02219913
21:23:43|0.02219913
21:23:44|0.02219913
21:23:45|0.02219913
21:23:46|0.02219913
21:23:47|0.02219913
21:23:48|0.02219913
21:23:49|0.02219913
21:23:50|0.02218464
21:23:50|0.02218464
21:23:52|0.02218464
21:23:53|0.02218464
21:23:54|0.02218464
21:23:55|0.02218464
21:23:56|0.02218464
21:23:57|0.02218464
21:23:58|0.02218464
21:23:59|0.02218464
21:24:00|0.02218464
21:24:01|0.02218464
21:24:02|0.02218464
21:24:03|0.02218464
21:24:04|0.02218464
21:24:05|0.02218464
21:24:06|0.02218464
21:24:07|0.02218464
21:24:08|0.02218008
21:24:09|0.02218008
21:24:10|0.02218008
21:24:11|0.02218008
21:24:12|0.02218008
21:24:13|0.02218008
21:24:14|0.02218008
21:24:15|0.02218008
21:24:16|0.02218008
21:24:17|0.02218008
21:24:18|0.02218008
21:24:19|0.02218008
21:24:20|0.02218008
21:24:22|0.02218008
21:24:22|0.02218008
21:24:24|0.02218008
21:24:25|0.02218008
21:24:26|0.02218008
21:24:28|0.02217031
21:24:28|0.02217031
21:24:29|0.02217031
21:24:30|0.02217031
21:24:31|0.02217031
21:24:32|0.02217031
21:24:33|0.02217031
21:24:34|0.02217031
21:24:35|0.02217031
21:24:36|0.02217031
21:24:37|0.02217031
21:24:38|0.02217031
21:24:39|0.0221762
21:24:40|0.0221762
21:24:41|0.0221762
21:24:42|0.0221762
21:24:43|0.02219639
21:24:44|0.02219639
21:24:45|0.02219639
21:24:46|0.02219639
21:24:47|0.02219639
21:24:48|0.02219639
21:24:49|0.02219639
21:24:50|0.02219639
21:24:51|0.02217775
21:24:52|0.02217775
21:24:53|0.02217775
21:24:54|0.02217775
21:24:55|0.02217775
21:24:56|0.02217775
21:24:57|0.02217775
21:24:58|0.02217775
21:24:59|0.02217775
21:25:00|0.02217775
21:25:01|0.02217775
21:25:02|0.02217775
21:25:03|0.02217775
21:25:04|0.02217775
21:25:05|0.02217775
21:25:06|0.02217775
21:25:07|0.02217775
21:25:08|0.02217775
21:25:09|0.02217775
21:25:10|0.02217775
21:25:11|0.02217775
21:25:12|0.02217775
21:25:13|0.02217775
21:25:14|0.02217775
21:25:15|0.02217775
21:25:16|0.02217775
21:25:17|0.02217775
21:25:18|0.02217775
21:25:19|0.02217775
21:25:20|0.02217775
21:25:21|0.02217775
21:25:22|0.02217775
21:25:23|0.02217775
21:25:25|0.02217775
21:25:25|0.02217775
21:25:27|0.02217775
21:25:27|0.02217775
21:25:29|0.02217775
21:25:30|0.02217775
21:25:30|0.02217775
21:25:32|0.02217775
21:25:32|0.02217775
21:25:34|0.02217775
21:25:34|0.02217775
21:25:35|0.02217775
21:25:37|0.02217775
21:25:38|0.02217775
21:25:39|0.02217775
21:25:40|0.0221824
21:25:41|0.02218244
21:25:41|0.02218244
21:25:43|0.02218244
21:25:43|0.02218244
21:25:45|0.02218244
21:25:45|0.02218244
21:25:46|0.02218244
21:25:48|0.02218244
21:25:48|0.02218244
21:25:50|0.02218244
21:25:50|0.02218244
21:25:51|0.02218244
21:25:53|0.02218244
21:25:54|0.02218244
21:25:55|0.02218244
21:25:55|0.02218244
21:25:56|0.02218244
21:25:57|0.02218244
21:25:58|0.02218244
21:25:59|0.02218244
21:26:00|0.02218244
21:26:02|0.02218244
21:26:02|0.02218244
21:26:03|0.02218244
21:26:05|0.02218244
21:26:05|0.02218244
21:26:06|0.02218244
21:26:07|0.02218244
21:26:08|0.02218244
21:26:09|0.02218244
21:26:10|0.02218244
21:26:11|0.02218244
21:26:13|0.02218244
21:26:13|0.02218244
21:26:14|0.02218244
21:26:15|0.02218244
21:26:16|0.02218244
21:26:17|0.02218244
21:26:18|0.02218244
21:26:19|0.02218244
21:26:20|0.02218244
21:26:21|0.02218244
21:26:22|0.02218244
21:26:23|0.02218244
21:26:24|0.02218244
21:26:26|0.02218244
21:26:27|0.02218244
21:26:28|0.02218244
21:26:29|0.02218244
21:26:30|0.02218244
21:26:31|0.02218244
21:26:32|0.02218244
21:26:33|0.02218244
21:26:34|0.02218244
21:26:35|0.02218135
21:26:36|0.02218135
21:26:37|0.02218135
21:26:38|0.02218135
21:26:39|0.02218135
21:26:40|0.02218135
21:26:41|0.02218135
21:26:42|0.02218135
21:26:43|0.02218135
21:26:44|0.02218135
21:26:45|0.02218135
21:26:46|0.02219881
21:26:47|0.02219881
21:26:48|0.02219881
21:26:49|0.02219881
21:26:50|0.02219881
21:26:51|0.02219881
21:26:52|0.02219881
21:26:53|0.02219881
21:26:54|0.02219881
21:26:55|0.02219881
21:26:56|0.02217775
21:26:57|0.02217775
21:26:58|0.02217776
21:26:59|0.02217776
21:27:00|0.02217776
21:27:01|0.02217776
21:27:02|0.02217776
21:27:03|0.02217776
21:27:04|0.02217776
21:27:05|0.02217776
21:27:06|0.02217776
21:27:07|0.02217776
21:27:08|0.02217776
21:27:09|0.02217776
21:27:10|0.02217776
21:27:11|0.02217776
21:27:12|0.02217776
21:27:13|0.02217776
21:27:14|0.02217775
21:27:15|0.02217775
21:27:16|0.02217775
21:27:17|0.02217775
21:27:18|0.02217775
21:27:19|0.02217775
21:27:20|0.02217775
21:27:21|0.02217775
21:27:22|0.02217775
21:27:23|0.02218628
21:27:24|0.02218628
21:27:25|0.02218628
21:27:26|0.02218628
21:27:28|0.02218628
21:27:28|0.02218628
21:27:29|0.02218628
21:27:31|0.02217775
21:27:32|0.02217775
21:27:32|0.02217775
21:27:33|0.02217775
21:27:34|0.02217775
21:27:35|0.02217775
21:27:36|0.02217775
21:27:37|0.02217775
21:27:39|0.02217775
21:27:39|0.02217775
21:27:40|0.02217775
21:27:42|0.02217775
21:27:42|0.02217775
21:27:43|0.02217775
21:27:45|0.02217775
21:27:46|0.02217775
21:27:47|0.02217775
21:27:47|0.02217775
21:27:48|0.02217775
21:27:49|0.02217775
21:27:51|0.02217775
21:27:52|0.02217775
21:27:52|0.02217775
21:27:54|0.02217775
21:27:54|0.02217775
21:27:55|0.02217775
21:27:56|0.02217775
21:27:57|0.02217775
21:27:58|0.02217775
21:28:00|0.02217775
21:28:00|0.02217775
21:28:01|0.02217775
21:28:03|0.02217775
21:28:04|0.02217775
21:28:05|0.02217775
21:28:06|0.02217775
21:28:07|0.02217775
21:28:08|0.02217775
21:28:08|0.02217775
21:28:10|0.02217775
21:28:10|0.02217775
21:28:11|0.02217775
21:28:12|0.02217775
21:28:14|0.02217775
21:28:14|0.02217775
21:28:15|0.02217775
21:28:16|0.02217775
21:28:17|0.02217775
21:28:18|0.02217775
21:28:19|0.02217775
21:28:20|0.02217775
21:28:21|0.02217775
21:28:23|0.02217775
21:28:24|0.02217775
21:28:24|0.02217775
21:28:26|0.02217775
21:28:26|0.02217775
21:28:28|0.02217775
21:28:30|0.02217775
21:28:31|0.02217775
21:28:32|0.02217775
21:28:33|0.02217775
21:28:34|0.0221705
21:28:35|0.0221705
21:28:36|0.0221705
21:28:36|0.0221705
21:28:37|0.0221705
21:28:38|0.0221705
21:28:39|0.0221705
21:28:41|0.0221705
21:28:42|0.0221705
21:28:43|0.0221705
21:28:43|0.0221705
21:28:45|0.0221705
21:28:46|0.0221705
21:28:46|0.0221705
21:28:47|0.0221705
21:28:48|0.0221705
21:28:50|0.0221705
21:28:51|0.0221705
21:28:52|0.0221705
21:28:53|0.0221705
21:28:54|0.0221705
21:28:54|0.0221705
21:28:56|0.0221705
21:28:56|0.0221705
21:28:57|0.0221705
21:28:58|0.0221705
21:29:00|0.0221705
21:29:00|0.0221705
21:29:02|0.0221705
21:29:02|0.0221705
21:29:03|0.0221705
21:29:04|0.0221705
21:29:06|0.0221705
21:29:06|0.0221705
21:29:07|0.0221705
21:29:08|0.0221705
21:29:10|0.0221705
21:29:10|0.0221705
21:29:11|0.0221705
21:29:12|0.0221705
21:29:13|0.0221705
21:29:15|0.0221705
21:29:15|0.0221705
21:29:16|0.0221705
21:29:17|0.0221705
21:29:19|0.0221705
21:29:19|0.0221705
21:29:20|0.0221705
21:29:21|0.0221705
21:29:22|0.0221705
21:29:24|0.0221705
21:29:24|0.0221705
21:29:25|0.0221705
21:29:27|0.0221705
21:29:27|0.0221705
21:29:29|0.0221705
21:29:30|0.0221705
21:29:32|0.0221705
21:29:33|0.0221705
21:29:34|0.0221705
21:29:35|0.02216328
21:29:36|0.02216328
21:29:37|0.02216328
21:29:38|0.02216328
21:29:39|0.02216328
21:29:40|0.02216328
21:29:41|0.02216328
21:29:41|0.02216328
21:29:43|0.02216328
21:29:44|0.02216328
21:29:45|0.02216328
21:29:46|0.02216328
21:29:47|0.02218556
21:29:48|0.02218556
21:29:49|0.02218556
21:29:50|0.02218556
21:29:51|0.02218556
21:29:52|0.02218556
21:29:53|0.02218556
21:29:54|0.02218556
21:29:54|0.02218556
21:29:56|0.02218556
21:29:57|0.02218556
21:29:58|0.02218556
21:29:59|0.02218556
21:30:00|0.02218556
21:30:01|0.02218556
21:30:02|0.02218556
21:30:03|0.02218556
21:30:04|0.02218556
21:30:04|0.02218556
21:30:06|0.02218556
21:30:07|0.02218556
21:30:08|0.02218556
21:30:09|0.02218556
21:30:10|0.02218556
21:30:10|0.02218556
21:30:12|0.02215008
21:30:13|0.02215008
21:30:14|0.02215008
21:30:15|0.02215008
21:30:16|0.02215008
21:30:17|0.02215008
21:30:18|0.02215008
21:30:18|0.02215008
21:30:20|0.02215008
21:30:21|0.02215008
21:30:22|0.02215008
21:30:23|0.02215008
21:30:24|0.02215008
21:30:24|0.02215008
21:30:26|0.02215008
21:30:27|0.02215008
21:30:28|0.02215008
21:30:29|0.02215008
21:30:29|0.02215106
21:30:31|0.02215106
21:30:32|0.02215106
21:30:33|0.02215106
21:30:34|0.0221519
21:30:35|0.0221519
21:30:36|0.0221519
21:30:37|0.0221519
21:30:38|0.0221519
21:30:38|0.0221519
21:30:40|0.0221519
21:30:41|0.0221519
21:30:42|0.0221519
21:30:43|0.0221519
21:30:44|0.0221519
21:30:44|0.0221519
21:30:46|0.02215001
21:30:47|0.02215001
21:30:48|0.02215
21:30:49|0.02214689
21:30:50|0.02214689
21:30:51|0.02214689
21:30:52|0.02214689
21:30:53|0.02214689
21:30:54|0.02214689
21:30:55|0.02214285
21:30:56|0.02214285
21:30:57|0.02214118
21:30:57|0.02214118
21:30:59|0.02214118
21:31:00|0.02214118
21:31:01|0.02214118
21:31:02|0.02214118
21:31:03|0.02214118
21:31:04|0.02214118
21:31:05|0.02212879
21:31:06|0.02212879
21:31:07|0.02214278
21:31:08|0.02212655
21:31:09|0.02212655
21:31:10|0.02212655
21:31:11|0.02213811
21:31:12|0.02213811
21:31:13|0.02213811
21:31:14|0.02213811
21:31:15|0.02213811
21:31:16|0.02213811
21:31:17|0.02213811
21:31:18|0.02213811
21:31:19|0.02212664
21:31:20|0.02212664
21:31:21|0.02212664
21:31:22|0.02212664
21:31:23|0.02212664
21:31:24|0.02212664
21:31:25|0.02212664
21:31:26|0.02212664
21:31:27|0.02212664
21:31:28|0.02212664
21:31:29|0.02212664
21:31:30|0.02212664
21:31:32|0.02212664
21:31:33|0.02212664
21:31:34|0.02212664
21:31:35|0.02212664
21:31:36|0.02212664
21:31:37|0.02212664
21:31:38|0.02212664
21:31:38|0.02212664
21:31:39|0.02212664
21:31:40|0.02212496
21:31:41|0.02212496
21:31:43|0.02212496
21:31:44|0.02212496
21:31:44|0.02212496
21:31:46|0.02212496
21:31:47|0.02212496
21:31:48|0.02212497
21:31:49|0.02212497
21:31:50|0.02212497
21:31:51|0.02212497
21:31:52|0.02212497
21:31:53|0.02212497
21:31:54|0.02212497
21:31:55|0.02212256
21:31:56|0.02212256
21:31:57|0.02212256
21:31:58|0.02212256
21:31:59|0.02212256
21:32:00|0.02212256
21:32:01|0.02212256
21:32:02|0.02212256
21:32:03|0.02212256
21:32:04|0.02209581
21:32:05|0.02209581
21:32:06|0.02209581
21:32:07|0.02209581
21:32:08|0.02209581
21:32:09|0.02209581
21:32:10|0.02209397
21:32:11|0.02209397
21:32:12|0.02209397
21:32:13|0.02209397
21:32:14|0.02209397
21:32:15|0.02209397
21:32:16|0.02211936
21:32:17|0.02209292
21:32:18|0.02209292
21:32:19|0.02209292
21:32:20|0.02209292
21:32:21|0.02209292
21:32:22|0.02209292
21:32:23|0.02209292
21:32:24|0.02209292
21:32:25|0.02209292
21:32:26|0.02209292
21:32:27|0.02209292
21:32:28|0.02211629
21:32:29|0.02211629
21:32:30|0.02211629
21:32:31|0.02211629
21:32:33|0.02211629
21:32:33|0.02211629
21:32:34|0.02209125
21:32:36|0.02209125
21:32:37|0.02209125
21:32:38|0.02209125
21:32:38|0.02209125
21:32:40|0.02209125
21:32:41|0.02209125
21:32:41|0.02208616
21:32:43|0.02208616
21:32:44|0.02208616
21:32:44|0.02208616
21:32:45|0.02211273
21:32:46|0.02211273
21:32:47|0.02208616
21:32:48|0.02208616
21:32:50|0.02208616
21:32:50|0.02208616
21:32:51|0.02208616
21:32:52|0.02208616
21:32:53|0.02208616
21:32:55|0.0221
21:32:56|0.0221
21:32:57|0.0221
21:32:57|0.0221
21:32:59|0.0221
21:32:59|0.0221
21:33:00|0.0221
21:33:01|0.0221
21:33:03|0.0221
21:33:03|0.0221
21:33:05|0.0221
21:33:05|0.0221
21:33:06|0.0221
21:33:08|0.0221
21:33:09|0.0221
21:33:10|0.0221
21:33:11|0.0221
21:33:12|0.0221
21:33:13|0.0221
21:33:13|0.0221
21:33:14|0.0221
21:33:16|0.0221
21:33:17|0.0221
21:33:18|0.02211845
21:33:19|0.02211845
21:33:20|0.0221
21:33:20|0.0221
21:33:21|0.0221
21:33:23|0.0221
21:33:24|0.0221
21:33:25|0.02211692
21:33:25|0.02211692
21:33:27|0.02211692
21:33:28|0.02211692
21:33:28|0.02211692
21:33:29|0.02211692
21:33:31|0.02211692
21:33:32|0.02211692
21:33:33|0.02211692
21:33:34|0.02210003
21:33:36|0.02212256
21:33:36|0.02212256
21:33:37|0.02212256
21:33:38|0.02212251
21:33:40|0.02212251
21:33:41|0.02210211
21:33:42|0.02210211
21:33:43|0.02210211
21:33:44|0.02210211
21:33:45|0.02210211
21:33:46|0.02210211
21:33:47|0.02210211
21:33:48|0.02210211
21:33:49|0.02210211
21:33:50|0.02210211
21:33:51|0.02210211
21:33:52|0.02212256
21:33:53|0.02212256
21:33:54|0.02210393
21:33:55|0.02210393
21:33:56|0.02212256
21:33:57|0.02212256
21:33:58|0.02212256
21:33:59|0.02212256
21:34:00|0.02212256
21:34:01|0.02212256
21:34:02|0.02212256
21:34:03|0.02212256
21:34:04|0.02212256
21:34:05|0.02212256
21:34:06|0.02212256
21:34:07|0.02212256
21:34:08|0.02212256
21:34:09|0.02211215
21:34:10|0.02211215
21:34:11|0.02211215
21:34:12|0.02211215
21:34:13|0.02211215
21:34:14|0.02211215
21:34:15|0.02211215
21:34:16|0.02211215
21:34:17|0.02211215
21:34:18|0.02215331
21:34:19|0.02212789
21:34:20|0.02212789
21:34:21|0.02212789
21:34:22|0.02212789
21:34:23|0.02212789
21:34:24|0.02215332
21:34:25|0.02215332
21:34:26|0.02215071
21:34:27|0.02215071
21:34:28|0.02215071
21:34:29|0.02215071
21:34:30|0.02215071
21:34:31|0.02215071
21:34:32|0.02215071
21:34:33|0.02215071
21:34:35|0.02215071
21:34:35|0.02215071
21:34:36|0.02215071
21:34:37|0.02215071
21:34:38|0.02215071
21:34:40|0.02215071
21:34:41|0.02217499
21:34:42|0.02215101
21:34:43|0.02215101
21:34:44|0.02215101
21:34:44|0.02215101
21:34:45|0.02215101
21:34:47|0.02215101
21:34:48|0.02215101
21:34:48|0.02215101
21:34:50|0.02216356
21:34:50|0.02216356
21:34:52|0.02216356
21:34:53|0.02216356
21:34:53|0.02216356
21:34:54|0.02216356
21:34:56|0.02216356
21:34:57|0.02216356
21:34:57|0.02216356
21:34:58|0.02216356
21:34:59|0.02216356
21:35:00|0.02216356
21:35:02|0.02216356
21:35:02|0.02216356
21:35:04|0.02216356
21:35:04|0.02216356
21:35:06|0.02216356
21:35:07|0.02216356
21:35:07|0.02216356
21:35:09|0.02216842
21:35:09|0.02216619
21:35:10|0.02216619
21:35:12|0.02216619
21:35:13|0.02216619
21:35:14|0.02216619
21:35:15|0.02216619
21:35:16|0.02216619
21:35:17|0.02216619
21:35:18|0.02216619
21:35:19|0.02216619
21:35:20|0.02215504
21:35:21|0.02215504
21:35:22|0.02215504
21:35:23|0.02215504
21:35:24|0.02215504
21:35:25|0.02215504
21:35:27|0.02215504
21:35:27|0.0221376
21:35:28|0.0221376
21:35:29|0.02213413
21:35:30|0.02213413
21:35:31|0.02213248
21:35:32|0.02213248
21:35:33|0.02213248
21:35:35|0.02213248
21:35:36|0.02213248
21:35:37|0.02213248
21:35:38|0.02213248
21:35:39|0.02213248
21:35:40|0.02213248
21:35:42|0.02213259
21:35:42|0.02213259
21:35:43|0.02213259
21:35:44|0.02213249
21:35:45|0.02213249
21:35:46|0.02213249
21:35:47|0.02211393
21:35:49|0.02211393
21:35:49|0.02211393
21:35:50|0.02211393
21:35:52|0.02211393
21:35:53|0.02211393
21:35:54|0.02211393
21:35:55|0.02211393
21:35:56|0.02211393
21:35:57|0.02211393
21:35:57|0.02211393
21:35:59|0.02210624
21:36:00|0.02210624
21:36:00|0.02210624
21:36:02|0.02210624
21:36:03|0.02210624
21:36:03|0.02210624
21:36:05|0.02210624
21:36:06|0.02210624
21:36:07|0.02210624
21:36:07|0.02210624
21:36:08|0.02210624
21:36:09|0.0221
21:36:10|0.0221
21:36:12|0.0221
21:36:12|0.0221
21:36:13|0.0221
21:36:14|0.0221
21:36:15|0.02211365
21:36:16|0.02211401
21:36:17|0.02211401
21:36:18|0.02211401
21:36:20|0.02211401
21:36:20|0.02211401
21:36:21|0.02211401
21:36:23|0.02211401
21:36:24|0.02211401
21:36:25|0.02211401
21:36:26|0.02211401
21:36:26|0.02211401
21:36:27|0.02211401
21:36:28|0.02211401
21:36:29|0.02210624
21:36:31|0.02210624
21:36:31|0.02210624
21:36:33|0.022132
21:36:34|0.02213269
21:36:35|0.02213269
21:36:37|0.02213269
21:36:37|0.02213969
21:36:39|0.02213969
21:36:40|0.02215
21:36:41|0.02215
21:36:42|0.02213256
21:36:43|0.02215676
21:36:44|0.02215676
21:36:45|0.02215676
21:36:45|0.02215676
21:36:47|0.02216634
21:36:48|0.02216634
21:36:49|0.02216634
21:36:50|0.02217086
21:36:51|0.02217086
21:36:52|0.02217086
21:36:53|0.02217086
21:36:54|0.02217086
21:36:55|0.02217086
21:36:56|0.02217086
21:36:57|0.02217086
21:36:58|0.02217086
21:36:59|0.02217086
21:36:59|0.02217086
21:37:01|0.022175
21:37:02|0.022175
21:37:03|0.022175
21:37:04|0.022175
21:37:05|0.022175
21:37:06|0.022175
21:37:07|0.0221801
21:37:08|0.0221801
21:37:09|0.02216368
21:37:10|0.02216368
21:37:11|0.02215805
21:37:12|0.02215805
21:37:13|0.02215805
21:37:14|0.02215805
21:37:15|0.02215805
21:37:16|0.02215805
21:37:17|0.02215805
21:37:18|0.02217001
21:37:19|0.02217001
21:37:20|0.02217001
21:37:21|0.02217001
21:37:22|0.02217001
21:37:23|0.02217001
21:37:24|0.02217001
21:37:25|0.02217001
21:37:26|0.02217001
21:37:27|0.02217001
21:37:28|0.02217001
21:37:29|0.02217
21:37:30|0.02217
21:37:31|0.02217
21:37:32|0.02217
21:37:33|0.02217
21:37:34|0.02217
21:37:35|0.02217
21:37:36|0.02217
21:37:38|0.02217
21:37:39|0.02217
21:37:39|0.02217
21:37:41|0.02217
21:37:41|0.02217
21:37:43|0.02215901
21:37:44|0.02215901
21:37:45|0.02215901
21:37:46|0.02218555
21:37:47|0.02218555
21:37:48|0.02218555
21:37:48|0.02218555
21:37:50|0.02215831
21:37:51|0.02215831
21:37:52|0.02215831
21:37:52|0.02215831
21:37:54|0.02215831
21:37:55|0.02215807
21:37:56|0.02215807
21:37:57|0.02215807
21:37:57|0.02215807
21:37:59|0.02215807
21:38:00|0.02215807
21:38:01|0.02215807
21:38:02|0.02215807
21:38:03|0.02215807
21:38:04|0.02215807
21:38:05|0.02215807
21:38:06|0.02216852
21:38:07|0.02216852
21:38:08|0.02216852
21:38:09|0.02216852
21:38:10|0.02216852
21:38:11|0.02216852
21:38:12|0.02216852
21:38:13|0.02216852
21:38:14|0.02216852
21:38:15|0.02216852
21:38:16|0.02216852
21:38:17|0.02216852
21:38:18|0.02216852
21:38:19|0.02216851
21:38:20|0.02216851
21:38:21|0.02216851
21:38:22|0.02216851
21:38:23|0.02216851
21:38:24|0.02216851
21:38:25|0.02216851
21:38:26|0.02218308
21:38:27|0.02218308
21:38:28|0.02218308
21:38:30|0.02216668
21:38:30|0.02216668
21:38:31|0.02216668
21:38:32|0.02216668
21:38:33|0.02216668
21:38:34|0.02216668
21:38:35|0.02216668
21:38:36|0.02216668
21:38:38|0.02216668
21:38:39|0.02216668
21:38:40|0.02216668
21:38:41|0.02216641
21:38:43|0.02216641
21:38:44|0.02216641
21:38:44|0.02216641
21:38:46|0.02216641
21:38:47|0.02216641
21:38:48|0.02216641
21:38:48|0.02216641
21:38:50|0.02216641
21:38:50|0.02216641
21:38:52|0.02216641
21:38:53|0.02216641
21:38:54|0.02216641
21:38:55|0.02216641
21:38:56|0.02216641
21:38:57|0.02216641
21:38:58|0.02216668
21:38:59|0.02216668
21:39:00|0.02216668
21:39:01|0.02216668
21:39:01|0.02216668
21:39:02|0.02216668
21:39:04|0.02216668
21:39:05|0.02215901
21:39:06|0.02215901
21:39:06|0.02218388
21:39:08|0.02218388
21:39:09|0.02218388
21:39:10|0.02216311
21:39:10|0.02216311
21:39:11|0.02216311
21:39:13|0.02216311
21:39:14|0.02216311
21:39:15|0.0221829
21:39:16|0.0221829
21:39:17|0.0221829
21:39:18|0.0221829
21:39:19|0.0221829
21:39:20|0.02216051
21:39:21|0.02216051
21:39:22|0.02216051
21:39:23|0.02216051
21:39:24|0.02216051
21:39:25|0.02216051
21:39:26|0.02216051
21:39:27|0.022159
21:39:28|0.022159
21:39:29|0.022159
21:39:30|0.022159
21:39:31|0.022159
21:39:32|0.02218137
21:39:33|0.02218137
21:39:34|0.02215902
21:39:35|0.02215902
21:39:36|0.02215902
21:39:37|0.02215902
21:39:38|0.02215902
21:39:40|0.02215808
21:39:40|0.02215808
21:39:41|0.02215807
21:39:42|0.02215807
21:39:43|0.02215807
21:39:44|0.02215807
21:39:45|0.02215807
21:39:46|0.02215807
21:39:47|0.02215807
21:39:48|0.02214745
21:39:49|0.02214745
21:39:50|0.02214745
21:39:51|0.02214745
21:39:52|0.02214745
21:39:53|0.02214745
21:39:54|0.02214745
21:39:55|0.02214745
21:39:56|0.02214745
21:39:57|0.02214745
21:39:59|0.02214745
21:39:59|0.02214745
21:40:00|0.02214745
21:40:01|0.0221315
21:40:02|0.0221315
21:40:03|0.0221315
21:40:05|0.0221315
21:40:05|0.0221315
21:40:06|0.0221315
21:40:07|0.0221315
21:40:09|0.0221315
21:40:10|0.02214745
21:40:10|0.02214745
21:40:12|0.02214745
21:40:12|0.02214745
21:40:13|0.02214745
21:40:14|0.02215732
21:40:16|0.02215732
21:40:16|0.02215732
21:40:18|0.02215732
21:40:18|0.02215732
21:40:19|0.02212202
21:40:21|0.02212202
21:40:21|0.02212202
21:40:22|0.02212202
21:40:23|0.02212202
21:40:24|0.02212202
21:40:25|0.02212202
21:40:27|0.02215536
21:40:27|0.02215536
21:40:29|0.02215536
21:40:30|0.02215536
21:40:30|0.02215536
21:40:31|0.02215536
21:40:32|0.02215536
21:40:33|0.02215536
21:40:34|0.02215536
21:40:35|0.02215536
21:40:37|0.02215536
21:40:38|0.02215536
21:40:38|0.02215536
21:40:40|0.02215536
21:40:41|0.02212177
21:40:42|0.02212177
21:40:44|0.02212177
21:40:44|0.02212177
21:40:45|0.02212177
21:40:46|0.02212177
21:40:47|0.02212177
21:40:48|0.02212177
21:40:49|0.02212177
21:40:50|0.02212177
21:40:51|0.02214902
21:40:52|0.02214902
21:40:53|0.02214902
21:40:54|0.02212
21:40:55|0.02212
21:40:56|0.02212
21:40:57|0.02212
21:40:58|0.02212
21:40:59|0.02212
21:41:01|0.02212
21:41:01|0.02212
21:41:02|0.02212
21:41:03|0.02214696
21:41:04|0.02214696
21:41:06|0.02214696
21:41:06|0.02214696
21:41:08|0.02214696
21:41:08|0.02214696
21:41:09|0.02214648
21:41:11|0.02214648
21:41:11|0.02214648
21:41:12|0.02214648
21:41:13|0.02214648
21:41:14|0.02214648
21:41:15|0.02214648
21:41:17|0.02214648
21:41:17|0.02214648
21:41:18|0.02214648
21:41:19|0.02212146
21:41:21|0.02212146
21:41:21|0.02211971
21:41:22|0.02211971
21:41:24|0.02211971
21:41:24|0.02211971
21:41:25|0.02211971
21:41:27|0.02211971
21:41:28|0.02213941
21:41:28|0.02213941
21:41:29|0.02213941
21:41:30|0.02213941
21:41:32|0.02213941
21:41:32|0.02213941
21:41:33|0.02213941
21:41:34|0.02213941
21:41:35|0.02213941
21:41:36|0.02213941
21:41:37|0.02213941
21:41:39|0.02213941
21:41:39|0.02213941
21:41:41|0.02211554
21:41:43|0.02213861
21:41:44|0.02213861
21:41:45|0.02212013
21:41:46|0.02212013
21:41:47|0.02212013
21:41:48|0.02212013
21:41:49|0.02212233
21:41:50|0.02213823
21:41:51|0.02213823
21:41:52|0.02213823
21:41:53|0.02215736
21:41:54|0.02215736
21:41:55|0.02215736
21:41:56|0.02215736
21:41:57|0.02215736
21:41:59|0.02215736
21:41:59|0.02213799
21:42:00|0.02213799
21:42:01|0.02213799
21:42:02|0.02213799
21:42:03|0.02213799
21:42:04|0.02213799
21:42:05|0.02213799
21:42:06|0.02213799
21:42:07|0.022138
21:42:08|0.022138
21:42:09|0.02212786
21:42:10|0.02212786
21:42:11|0.02212869
21:42:12|0.02212869
21:42:13|0.02212869
21:42:15|0.02212869
21:42:16|0.02212869
21:42:17|0.02212869
21:42:17|0.02212869
21:42:18|0.02212869
21:42:19|0.02213536
21:42:21|0.02213536
21:42:22|0.022138
21:42:22|0.022138
21:42:23|0.022138
21:42:24|0.022138
21:42:25|0.022138
21:42:26|0.022138
21:42:27|0.022138
21:42:28|0.022138
21:42:29|0.022138
21:42:30|0.02216634
21:42:31|0.02216634
21:42:33|0.02216634
21:42:33|0.02216634
21:42:34|0.02216634
21:42:35|0.02216634
21:42:36|0.02216634
21:42:38|0.02216634
21:42:38|0.02216634
21:42:40|0.02216634
21:42:40|0.02216634
21:42:42|0.02215673
21:42:43|0.02215673
21:42:44|0.02215673
21:42:45|0.02215673
21:42:46|0.02215673
21:42:47|0.02215673
21:42:48|0.02215673
21:42:49|0.0221555
21:42:50|0.0221555
21:42:51|0.0221555
21:42:52|0.0221555
21:42:53|0.0221555
21:42:54|0.0221555
21:42:55|0.0221555
21:42:57|0.0221555
21:42:58|0.0221555
21:42:58|0.0221555
21:42:59|0.0221555
21:43:00|0.0221555
21:43:02|0.02215559
21:43:03|0.02215559
21:43:04|0.02215559
21:43:04|0.02215077
21:43:06|0.02215077
21:43:07|0.02215077
21:43:08|0.02215077
21:43:09|0.02215077
21:43:10|0.02214074
21:43:11|0.02214074
21:43:11|0.02214074
21:43:13|0.02214074
21:43:14|0.02214074
21:43:14|0.02214074
21:43:15|0.02214074
21:43:17|0.02214074
21:43:18|0.02214074
21:43:19|0.02214733
21:43:20|0.02214733
21:43:21|0.02214733
21:43:22|0.02214733
21:43:23|0.02214733
21:43:24|0.02214733
21:43:25|0.02214733
21:43:26|0.02216403
21:43:27|0.02214398
21:43:28|0.02214398
21:43:29|0.02214398
21:43:30|0.02214398
21:43:31|0.02214398
21:43:32|0.02214398
21:43:33|0.02214398
21:43:34|0.02214398
21:43:35|0.02214398
21:43:36|0.02214398
21:43:37|0.02215232
21:43:38|0.02215232
21:43:39|0.02215232
21:43:40|0.02215232
21:43:41|0.02215232
21:43:42|0.02215083
21:43:44|0.02215083
21:43:45|0.02216313
21:43:46|0.02216313
21:43:47|0.02214939
21:43:49|0.02214939
21:43:49|0.02213166
21:43:50|0.02213166
21:43:51|0.02213001
21:43:52|0.02213001
21:43:53|0.02212421
21:43:54|0.02211747
21:43:56|0.02211747
21:43:57|0.02211715
21:43:58|0.02211715
21:43:58|0.02211715
21:44:00|0.02211717
21:44:01|0.02211717
21:44:02|0.02211717
21:44:02|0.02211717
21:44:04|0.02211717
21:44:05|0.02212201
21:44:06|0.02212201
21:44:07|0.02212201
21:44:08|0.02212201
21:44:09|0.02212973
21:44:10|0.02211593
21:44:11|0.02211002
21:44:11|0.02211002
21:44:13|0.02211002
21:44:13|0.02211002
21:44:15|0.02211002
21:44:16|0.02211002
21:44:16|0.02211002
21:44:17|0.0221177
21:44:19|0.0221177
21:44:20|0.02211002
21:44:21|0.02211002
21:44:22|0.0221177
21:44:23|0.0221177
21:44:24|0.0221177
21:44:25|0.0221177
21:44:26|0.0221177
21:44:26|0.02211002
21:44:27|0.02211002
21:44:28|0.02210712
21:44:30|0.02210712
21:44:31|0.02210712
21:44:32|0.02210712
21:44:33|0.02210712
21:44:34|0.02210712
21:44:35|0.02210712
21:44:36|0.02210712
21:44:36|0.02210712
21:44:37|0.02210712
21:44:39|0.02210712
21:44:40|0.02210712
21:44:40|0.02210712
21:44:42|0.02210018
21:44:43|0.02210018
21:44:44|0.02210021
21:44:45|0.02210021
21:44:46|0.02210021
21:44:47|0.02210021
21:44:48|0.02210021
21:44:49|0.02210021
21:44:50|0.02210809
21:44:51|0.02210809
21:44:52|0.02210809
21:44:53|0.02210021
21:44:55|0.02210021
21:44:56|0.02210021
21:44:56|0.02210021
21:44:58|0.02210021
21:44:58|0.02210021
21:45:00|0.02210021
21:45:01|0.02210021
21:45:02|0.02210021
21:45:03|0.02210021
21:45:04|0.02210021
21:45:05|0.02212866
21:45:06|0.02212866
21:45:07|0.02212866
21:45:08|0.02212828
21:45:09|0.02211322
21:45:10|0.02211322
21:45:11|0.02211322
21:45:12|0.02211322
21:45:13|0.02211322
21:45:14|0.02211322
21:45:15|0.02211322
21:45:16|0.02211322
21:45:17|0.02211322
21:45:18|0.02211322
21:45:19|0.02211557
21:45:20|0.02211557
21:45:21|0.02211324
21:45:22|0.02211324
21:45:23|0.02211324
21:45:24|0.02211324
21:45:25|0.02211324
21:45:26|0.02211324
21:45:27|0.02211324
21:45:28|0.02211324
21:45:29|0.02211324
21:45:30|0.02211324
21:45:31|0.02211324
21:45:32|0.02211324
21:45:33|0.02211203
21:45:34|0.02211092
21:45:35|0.02211092
21:45:36|0.02211092
21:45:37|0.02211092
21:45:38|0.0221
21:45:39|0.0221
21:45:40|0.0221
21:45:41|0.0221
21:45:42|0.0221
21:45:43|0.0221
21:45:44|0.0221
21:45:46|0.0221
21:45:47|0.02212639
21:45:48|0.02212639
21:45:49|0.02212639
21:45:49|0.02212639
21:45:50|0.02212639
21:45:51|0.02212639
21:45:53|0.02212639
21:45:54|0.02212639
21:45:55|0.02212639
21:45:56|0.02212639
21:45:57|0.02212639
21:45:58|0.02212639
21:45:59|0.02212639
21:46:00|0.02212639
21:46:01|0.02212639
21:46:02|0.02212639
21:46:03|0.02212639
21:46:04|0.02212639
21:46:05|0.02212392
21:46:06|0.02212392
21:46:07|0.02212392
21:46:08|0.02212392
21:46:09|0.02210354
21:46:10|0.02210354
21:46:11|0.02210002
21:46:12|0.02210002
21:46:13|0.02210002
21:46:14|0.02210002
21:46:15|0.02210002
21:46:16|0.02210002
21:46:17|0.02210002
21:46:18|0.02210002
21:46:19|0.02210003
21:46:20|0.02210003
21:46:21|0.02210003
21:46:22|0.02210003
21:46:23|0.02210003
21:46:24|0.02210003
21:46:25|0.02210003
21:46:26|0.02210003
21:46:27|0.02210003
21:46:28|0.02210003
21:46:29|0.02210003
21:46:30|0.02210003
21:46:31|0.02210003
21:46:32|0.02210003
21:46:33|0.02210003
21:46:34|0.02210003
21:46:36|0.02210003
21:46:36|0.02210003
21:46:37|0.02210003
21:46:38|0.02210003
21:46:40|0.02210003
21:46:40|0.02210003
21:46:41|0.02210003
21:46:43|0.02210003
21:46:43|0.02210003
21:46:44|0.02210003
21:46:46|0.02210003
21:46:47|0.02210003
21:46:48|0.02210003
21:46:49|0.02210003
21:46:50|0.02210003
21:46:51|0.02210003
21:46:53|0.02210003
21:46:53|0.02212083
21:46:54|0.02212079
21:46:55|0.02212084
21:46:56|0.02212084
21:46:57|0.02212084
21:46:59|0.02212083
21:47:00|0.02212083
21:47:00|0.02212084
21:47:02|0.02212084
21:47:02|0.02212084
21:47:04|0.02212084
21:47:04|0.02212084
21:47:05|0.02212084
21:47:06|0.02212084
21:47:07|0.02212084
21:47:09|0.02212083
21:47:09|0.02212083
21:47:10|0.02212083
21:47:11|0.02212083
21:47:12|0.02212083
21:47:13|0.02212083
21:47:14|0.02213113
21:47:16|0.0221486
21:47:17|0.0221486
21:47:18|0.0221486
21:47:19|0.0221486
21:47:19|0.0221533
21:47:21|0.0221533
21:47:21|0.0221533
21:47:22|0.0221533
21:47:23|0.0221533
21:47:24|0.0221533
21:47:25|0.0221533
21:47:26|0.02216319
21:47:27|0.02216319
21:47:28|0.02216319
21:47:29|0.02216319
21:47:30|0.02217647
21:47:32|0.02219385
21:47:33|0.02219385
21:47:34|0.0222375
21:47:35|0.0222375
21:47:36|0.0222375
21:47:36|0.0222375
21:47:37|0.0222375
21:47:38|0.0222375
21:47:40|0.0222375
21:47:40|0.02222025
21:47:41|0.02222025
21:47:43|0.02221428
21:47:43|0.02221428
21:47:44|0.02221428
21:47:45|0.02223686
21:47:47|0.02223686
21:47:48|0.02223686
21:47:49|0.02223686
21:47:50|0.02223641
21:47:51|0.02220936
21:47:52|0.02220936
21:47:53|0.02220936
21:47:54|0.02220936
21:47:55|0.02223516
21:47:56|0.02223516
21:47:57|0.02223516
21:47:58|0.02223516
21:47:59|0.02223516
21:48:01|0.02223516
21:48:01|0.02223516
21:48:02|0.02223516
21:48:03|0.02223516
21:48:04|0.02223516
21:48:05|0.02223516
21:48:06|0.02223516
21:48:07|0.02223516
21:48:08|0.02223516
21:48:09|0.02223516
21:48:10|0.02223516
21:48:11|0.02223516
21:48:12|0.02220599
21:48:14|0.02220599
21:48:15|0.02220599
21:48:15|0.02220599
21:48:16|0.02220599
21:48:17|0.02220599
21:48:18|0.02221904
21:48:20|0.02221904
21:48:21|0.02221904
21:48:21|0.02221904
21:48:22|0.02221888
21:48:24|0.02221888
21:48:24|0.02221825
21:48:26|0.02221825
21:48:27|0.02221825
21:48:27|0.02221825
21:48:28|0.02221825
21:48:29|0.02221825
21:48:30|0.02221825
21:48:31|0.02221825
21:48:32|0.02221825
21:48:33|0.02221825
21:48:35|0.02221825
21:48:35|0.02221825
21:48:36|0.02221825
21:48:37|0.02221825
21:48:38|0.02221825
21:48:39|0.02221825
21:48:41|0.02221825
21:48:41|0.02221825
21:48:42|0.02221825
21:48:43|0.02221825
21:48:44|0.02221825
21:48:45|0.02221825
21:48:46|0.02221825
21:48:48|0.02221825
21:48:49|0.02221825
21:48:51|0.02221825
21:48:52|0.02221825
21:48:52|0.02221825
21:48:53|0.02221825
21:48:54|0.02221825
21:48:55|0.02221825
21:48:57|0.02221825
21:48:57|0.02221825
21:48:58|0.02221825
21:48:59|0.02221825
21:49:00|0.02221825
21:49:02|0.02221825
21:49:02|0.02221825
21:49:03|0.02221825
21:49:04|0.02221825
21:49:06|0.02221825
21:49:07|0.02221825
21:49:07|0.02221825
21:49:08|0.02221825
21:49:09|0.02221825
21:49:11|0.02221825
21:49:11|0.02222
21:49:12|0.02222
21:49:13|0.02222
21:49:14|0.02222
21:49:16|0.02222
21:49:16|0.02222
21:49:17|0.02222
21:49:18|0.02223674
21:49:20|0.02223674
21:49:20|0.02223674
21:49:21|0.02223674
21:49:22|0.02223674
21:49:23|0.02223674
21:49:24|0.02223674
21:49:26|0.02223674
21:49:26|0.02223674
21:49:27|0.02224238
21:49:28|0.02224238
21:49:29|0.02224238
21:49:30|0.02224238
21:49:31|0.02224238
21:49:32|0.02224238
21:49:34|0.02224238
21:49:34|0.02224238
21:49:35|0.02224238
21:49:37|0.02224238
21:49:37|0.02224238
21:49:39|0.02227914
21:49:40|0.02227914
21:49:40|0.02226315
21:49:42|0.02226315
21:49:42|0.02226315
21:49:43|0.02226315
21:49:44|0.02226315
21:49:45|0.02228773
21:49:46|0.02227
21:49:47|0.02227
21:49:48|0.02227
21:49:50|0.0222724
21:49:51|0.0222724
21:49:51|0.0222724
21:49:53|0.0222724
21:49:54|0.0222724
21:49:55|0.0222724
21:49:56|0.0222724
21:49:57|0.0222724
21:49:58|0.0222724
21:49:59|0.0222724
21:50:00|0.0222724
21:50:01|0.02227
21:50:02|0.02227
21:50:03|0.02227
21:50:04|0.02227
21:50:05|0.02227
21:50:06|0.02227
21:50:07|0.02227
21:50:08|0.02227
21:50:09|0.02227
21:50:10|0.02227
21:50:11|0.02228767
21:50:12|0.02228767
21:50:13|0.02228767
21:50:14|0.02225629
21:50:15|0.02225629
21:50:16|0.02225629
21:50:17|0.02225629
21:50:18|0.02225629
21:50:19|0.02225629
21:50:20|0.02225629
21:50:21|0.02225629
21:50:22|0.02225629
21:50:23|0.02225629
21:50:24|0.02225629
21:50:25|0.02225629
21:50:26|0.02225629
21:50:27|0.02225629
21:50:28|0.02225629
21:50:29|0.02225629
21:50:30|0.02225629
21:50:31|0.02225629
21:50:32|0.02225629
21:50:33|0.02225629
21:50:34|0.02225629
21:50:35|0.02225629
21:50:36|0.02225629
21:50:37|0.02225629
21:50:38|0.02225629
21:50:39|0.02225629
21:50:40|0.02225629
21:50:41|0.02225629
21:50:42|0.02225629
21:50:43|0.02225629
21:50:44|0.02225629
21:50:45|0.02225629
21:50:46|0.02225629
21:50:47|0.02225629
21:50:48|0.02227491
21:50:49|0.02227491
21:50:51|0.02229499
21:50:52|0.02230174
21:50:52|0.0223113
21:50:54|0.0223113
21:50:54|0.0223113
21:50:56|0.0223113
21:50:57|0.0223113
21:50:58|0.0223113
21:50:59|0.0223113
21:51:00|0.0223113
21:51:01|0.0223113
21:51:02|0.02231042
21:51:03|0.02231042
21:51:04|0.02231666
21:51:05|0.02231666
21:51:06|0.02231666
21:51:07|0.02231666
21:51:08|0.02231666
21:51:08|0.02231666
21:51:10|0.02231931
21:51:10|0.02231931
21:51:12|0.02231931
21:51:13|0.02231083
21:51:14|0.02231083
21:51:14|0.02231083
21:51:16|0.02231083
21:51:16|0.02231083
21:51:18|0.02231113
21:51:19|0.02231113
21:51:20|0.02231113
21:51:20|0.02231113
21:51:21|0.02231113
21:51:23|0.02231113
21:51:24|0.02231113
21:51:24|0.02231113
21:51:26|0.02231113
21:51:27|0.02231113
21:51:28|0.02231113
21:51:29|0.02231113
21:51:30|0.02231113
21:51:31|0.02231113
21:51:32|0.02231113
21:51:33|0.02231113
21:51:34|0.02231113
21:51:35|0.02231113
21:51:35|0.02231113
21:51:37|0.02231113
21:51:38|0.02231113
21:51:39|0.02231113
21:51:40|0.02231113
21:51:40|0.02231113
21:51:42|0.02231113
21:51:43|0.02231931
21:51:43|0.02231931
21:51:45|0.02232
21:51:46|0.02232
21:51:47|0.02231997
21:51:48|0.02231997
21:51:49|0.02231997
21:51:50|0.02232
21:51:50|0.02232
21:51:52|0.02232
21:51:53|0.02232
21:51:55|0.02232
21:51:55|0.02232
21:51:56|0.02232
21:51:57|0.02231999
21:51:58|0.02231999
21:51:59|0.02231999
21:52:01|0.02231999
21:52:01|0.02231999
21:52:03|0.02231999
21:52:04|0.02231999
21:52:04|0.02231999
21:52:05|0.02231999
21:52:07|0.02231999
21:52:08|0.02231999
21:52:08|0.02231999
21:52:09|0.02231999
21:52:10|0.02231999
21:52:11|0.02231999
21:52:12|0.02232
21:52:13|0.02232
21:52:15|0.02232
21:52:15|0.02232
21:52:16|0.02232
21:52:17|0.02232
21:52:19|0.02232
21:52:19|0.02232408
21:52:21|0.02232408
21:52:21|0.02232408
21:52:22|0.02232408
21:52:24|0.02232408
21:52:25|0.02232408
21:52:26|0.02232408
21:52:27|0.02232408
21:52:28|0.02232408
21:52:29|0.02232408
21:52:29|0.02232408
21:52:30|0.02232408
21:52:32|0.02232408
21:52:32|0.02232408
21:52:34|0.02232408
21:52:34|0.02232408
21:52:35|0.02232408
21:52:36|0.02232408
21:52:37|0.02232408
21:52:39|0.02232408
21:52:40|0.02232408
21:52:40|0.02232408
21:52:41|0.02232408
21:52:42|0.02232408
21:52:43|0.02232408
21:52:45|0.02232408
21:52:45|0.02232408
21:52:47|0.02232408
21:52:47|0.02232408
21:52:48|0.02232408
21:52:49|0.02232408
21:52:50|0.02233323
21:52:52|0.02233332
21:52:53|0.02233332
21:52:53|0.02233332
21:52:54|0.02233332
21:52:56|0.02233332
21:52:57|0.02233332
21:52:58|0.02233332
21:52:59|0.02235762
21:53:00|0.02235762
21:53:01|0.02235762
21:53:02|0.02235762
21:53:03|0.02235762
21:53:04|0.02235762
21:53:05|0.02235762
21:53:06|0.02235762
21:53:07|0.02235762
21:53:08|0.02235762
21:53:09|0.02235762
21:53:10|0.02235762
21:53:11|0.02235761
21:53:12|0.02235761
21:53:13|0.02235761
21:53:14|0.02235761
21:53:15|0.02235761
21:53:16|0.02235761
21:53:17|0.02235761
21:53:18|0.02235761
21:53:19|0.02235761
21:53:20|0.02235761
21:53:21|0.02235761
21:53:22|0.02235761
21:53:23|0.022375
21:53:24|0.0223576
21:53:25|0.0223576
21:53:26|0.0223576
21:53:27|0.0223576
21:53:28|0.0223576
21:53:29|0.02235
21:53:30|0.0223576
21:53:31|0.02235
21:53:32|0.02234207
21:53:33|0.02234207
21:53:34|0.02235736
21:53:35|0.02235736
21:53:36|0.02235736
21:53:37|0.02235736
21:53:38|0.02235736
21:53:39|0.02232031
21:53:40|0.02231929
21:53:41|0.02231929
21:53:42|0.02231929
21:53:43|0.02231929
21:53:44|0.02231929
21:53:45|0.02231929
21:53:46|0.02230603
21:53:47|0.02230603
21:53:48|0.02230603
21:53:49|0.02230603
21:53:50|0.02230603
21:53:51|0.02230603
21:53:52|0.02230603
21:53:54|0.02230603
21:53:55|0.02230603
21:53:56|0.02230603
21:53:57|0.02230603
21:53:58|0.02230603
21:53:59|0.02230603
21:54:00|0.02230603
21:54:01|0.02230603
21:54:03|0.02230005
21:54:03|0.02230005
21:54:04|0.02230005
21:54:05|0.02230005
21:54:06|0.02230005
21:54:07|0.02230005
21:54:08|0.02230005
21:54:09|0.02230005
21:54:10|0.02230005
21:54:11|0.02230005
21:54:12|0.02230004
21:54:13|0.02230004
21:54:14|0.0223306
21:54:15|0.0223306
21:54:16|0.0223306
21:54:17|0.0223306
21:54:18|0.0223306
21:54:19|0.0223306
21:54:20|0.0223306
21:54:21|0.0223306
21:54:22|0.0223306
21:54:23|0.0223306
21:54:24|0.0223306
21:54:25|0.0223306
21:54:26|0.0223306
21:54:27|0.0223306
21:54:28|0.0223306
21:54:29|0.0223306
21:54:30|0.0223306
21:54:31|0.0223306
21:54:32|0.0223306
21:54:33|0.0223306
21:54:34|0.0223306
21:54:35|0.0223306
21:54:36|0.0223306
21:54:37|0.0223306
21:54:38|0.0223306
21:54:39|0.02235186
21:54:40|0.02235186
21:54:41|0.02235186
21:54:42|0.02235186
21:54:43|0.02235186
21:54:45|0.02235186
21:54:45|0.02235186
21:54:47|0.02235186
21:54:48|0.02235186
21:54:48|0.02235186
21:54:49|0.02235186
21:54:50|0.02235186
21:54:51|0.02235186
21:54:52|0.02235186
21:54:54|0.02235186
21:54:55|0.02235186
21:54:56|0.02235186
21:54:57|0.02235186
21:54:58|0.02235186
21:55:00|0.02235186
21:55:01|0.02235186
21:55:02|0.02235186
21:55:02|0.02235186
21:55:04|0.02235186
21:55:05|0.02235186
21:55:05|0.02235186
21:55:07|0.02235186
21:55:08|0.02235186
21:55:09|0.02235186
21:55:10|0.02235186
21:55:11|0.02235186
21:55:12|0.02235186
21:55:13|0.02235186
21:55:14|0.02235186
21:55:15|0.02235186
21:55:15|0.02235186
21:55:17|0.02235186
21:55:18|0.02235186
21:55:19|0.02235186
21:55:19|0.02235186
21:55:21|0.02235186
21:55:22|0.02235186
21:55:22|0.02235186
21:55:24|0.02235896
21:55:25|0.02235896
21:55:26|0.02235896
21:55:27|0.02235896
21:55:28|0.02235896
21:55:29|0.02235896
21:55:30|0.02235896
21:55:31|0.02235896
21:55:32|0.02235896
21:55:33|0.02235896
21:55:34|0.02235896
21:55:35|0.02235896
21:55:36|0.02235896
21:55:37|0.02235896
21:55:38|0.02235896
21:55:39|0.02235896
21:55:40|0.02235896
21:55:41|0.02235896
21:55:42|0.02235896
21:55:43|0.02235896
21:55:44|0.02235896
21:55:45|0.02235896
21:55:46|0.02235896
21:55:47|0.02235896
21:55:48|0.02235896
21:55:49|0.02235896
21:55:50|0.02235896
21:55:51|0.02235102
21:55:52|0.02235102
21:55:53|0.02235102
21:55:54|0.02235102
21:55:55|0.02235102
21:55:56|0.02235102
21:55:57|0.02235102
21:55:59|0.02235102
21:56:00|0.02235102
21:56:01|0.02235102
21:56:02|0.02235102
21:56:03|0.02235102
21:56:04|0.02235102
21:56:05|0.02235102
21:56:06|0.02235102
21:56:07|0.02235102
21:56:08|0.02235102
21:56:09|0.02235102
21:56:10|0.02235102
21:56:11|0.02235102
21:56:12|0.02235102
21:56:13|0.02235102
21:56:14|0.02235102
21:56:15|0.02235102
21:56:16|0.02235102
21:56:17|0.02235102
21:56:18|0.02235535
21:56:19|0.02235535
21:56:20|0.02235535
21:56:21|0.02235535
21:56:22|0.02235535
21:56:23|0.02235535
21:56:24|0.02235535
21:56:25|0.02235535
21:56:26|0.02235535
21:56:27|0.02235535
21:56:29|0.02235535
21:56:29|0.02235535
21:56:30|0.02235535
21:56:31|0.02235535
21:56:32|0.02235535
21:56:33|0.02235535
21:56:34|0.02235543
21:56:35|0.02235543
21:56:36|0.02235543
21:56:38|0.02238423
21:56:38|0.02238423
21:56:39|0.02239764
21:56:41|0.02239764
21:56:41|0.02239764
21:56:43|0.02239764
21:56:43|0.02239764
21:56:45|0.02239764
21:56:45|0.02239764
21:56:46|0.02239764
21:56:48|0.02241928
21:56:48|0.02241928
21:56:49|0.02241928
21:56:50|0.02239834
21:56:51|0.02238434
21:56:52|0.02238434
21:56:54|0.02238434
21:56:55|0.02238434
21:56:56|0.02238434
21:56:57|0.02238434
21:56:58|0.02238434
21:56:59|0.02241366
21:57:00|0.02241366
21:57:01|0.02241366
21:57:03|0.02241366
21:57:04|0.02241366
21:57:05|0.02241366
21:57:05|0.02241366
21:57:06|0.02241366
21:57:08|0.02241366
21:57:09|0.02241366
21:57:09|0.022454
21:57:10|0.02242756
21:57:11|0.02243066
21:57:12|0.02243066
21:57:14|0.02243066
21:57:15|0.02245443
21:57:16|0.02245443
21:57:17|0.02246134
21:57:17|0.02246134
21:57:19|0.02246577
21:57:19|0.02246577
21:57:21|0.02246577
21:57:21|0.02246577
21:57:22|0.02246577
21:57:24|0.02246577
21:57:24|0.02246577
21:57:26|0.02246577
21:57:26|0.02247058
21:57:27|0.02247058
21:57:28|0.02247058
21:57:29|0.02251725
21:57:30|0.02251725
21:57:31|0.02251725
21:57:33|0.0225183
21:57:33|0.0225183
21:57:34|0.0225183
21:57:35|0.02251832
21:57:36|0.02251832
21:57:37|0.02251832
21:57:38|0.02251832
21:57:39|0.02251832
21:57:40|0.02251832
21:57:41|0.02249772
21:57:43|0.02244827
21:57:43|0.02244833
21:57:44|0.02244833
21:57:45|0.02244833
21:57:47|0.02247383
21:57:48|0.02246281
21:57:49|0.022463
21:57:49|0.022463
21:57:51|0.022463
21:57:51|0.022463
21:57:52|0.022463
21:57:53|0.022463
21:57:54|0.022463
21:57:55|0.02245799
21:57:56|0.02245799
21:57:58|0.02242751
21:57:59|0.02242751
21:58:00|0.02242751
21:58:02|0.02242506
21:58:02|0.02242506
21:58:03|0.02244636
21:58:04|0.02244636
21:58:05|0.02244636
21:58:06|0.02244636
21:58:08|0.02244636
21:58:09|0.02244636
21:58:10|0.02244636
21:58:10|0.02244636
21:58:12|0.02244636
21:58:13|0.02244636
21:58:13|0.02244598
21:58:14|0.02244598
21:58:15|0.02244598
21:58:17|0.022446
21:58:17|0.022446
21:58:19|0.022446
21:58:20|0.02244633
21:58:20|0.02244633
21:58:21|0.02244633
21:58:22|0.02244636
21:58:23|0.02244636
21:58:25|0.02244636
21:58:26|0.02244637
21:58:26|0.02244637
21:58:27|0.02244637
21:58:28|0.02244637
21:58:29|0.02244637
21:58:30|0.02244636
21:58:31|0.02244636
21:58:32|0.02244636
21:58:33|0.02244636
21:58:34|0.02244636
21:58:35|0.02244636
21:58:36|0.02244636
21:58:38|0.02244636
21:58:39|0.02244636
21:58:39|0.02244636
21:58:40|0.02244636
21:58:41|0.02244636
21:58:42|0.02244636
21:58:43|0.02244636
21:58:44|0.02244636
21:58:45|0.02244636
21:58:47|0.02244636
21:58:47|0.02244636
21:58:48|0.02244636
21:58:49|0.02244636
21:58:51|0.02244636
21:58:51|0.02242997
21:58:53|0.02244626
21:58:53|0.02244626
21:58:54|0.02244626
21:58:55|0.0224144
21:58:56|0.0224144
21:58:57|0.0224144
21:58:59|0.0224144
21:59:00|0.0224144
21:59:01|0.0224144
21:59:02|0.0224144
21:59:03|0.0224144
21:59:04|0.0224144
21:59:05|0.0224144
21:59:06|0.0224162
21:59:07|0.0224443
21:59:08|0.0224443
21:59:09|0.0224443
21:59:10|0.0224443
21:59:11|0.0224443
21:59:12|0.0224443
21:59:13|0.02244799
21:59:14|0.02244799
21:59:15|0.02244799
21:59:16|0.02245454
21:59:17|0.02245454
21:59:18|0.02245454
21:59:19|0.02245454
21:59:20|0.02245454
21:59:21|0.02245454
21:59:22|0.02245454
21:59:23|0.02245454
21:59:24|0.02245454
21:59:25|0.02245454
21:59:26|0.02245454
21:59:27|0.02245454
21:59:28|0.02245425
21:59:29|0.02245425
21:59:30|0.02245425
21:59:31|0.02245425
21:59:32|0.02245425
21:59:33|0.02245425
21:59:34|0.02245425
21:59:35|0.02245425
21:59:36|0.02245425
21:59:37|0.02245422
21:59:38|0.02245423
21:59:39|0.02245423
21:59:40|0.02245423
21:59:41|0.02245423
21:59:42|0.02245423
21:59:43|0.02245423
21:59:44|0.02245423
21:59:45|0.02245423
21:59:46|0.02245423
21:59:47|0.02245423
21:59:48|0.02245423
21:59:49|0.02245423
21:59:50|0.02242883
21:59:51|0.02242883
21:59:52|0.02242883
21:59:53|0.02242883
21:59:54|0.02242883
21:59:55|0.02242883
21:59:56|0.02242883
21:59:57|0.02240933
21:59:58|0.02240933
21:59:59|0.0224
22:00:01|0.02238935
22:00:02|0.02238935
22:00:03|0.02238935
22:00:04|0.02238935
22:00:05|0.02238935
22:00:06|0.02238935
22:00:07|0.02238935
22:00:08|0.02238935
22:00:09|0.02238935
22:00:10|0.02238935
22:00:11|0.02238935
22:00:12|0.02238517
22:00:13|0.02238517
22:00:14|0.02238517
22:00:15|0.02238517
22:00:16|0.02238517
22:00:17|0.02238517
22:00:18|0.02238517
22:00:19|0.02238517
22:00:20|0.02238517
22:00:21|0.02238517
22:00:22|0.02238517
22:00:23|0.02238517
22:00:24|0.02238517
22:00:25|0.0224
22:00:26|0.0224
22:00:27|0.0224
22:00:28|0.0224
22:00:29|0.02242155
22:00:30|0.02242155
22:00:31|0.02242155
22:00:32|0.02242155
22:00:33|0.02242155
22:00:34|0.02242155
22:00:35|0.02242155
22:00:36|0.02242155
22:00:37|0.02242155
22:00:38|0.02242155
22:00:39|0.02242155
22:00:40|0.02239684
22:00:41|0.02239684
22:00:42|0.02239684
22:00:43|0.02239684
22:00:44|0.02239684
22:00:45|0.02239684
22:00:46|0.02239684
22:00:47|0.02239684
22:00:48|0.02239684
22:00:49|0.02239684
22:00:50|0.02239684
22:00:51|0.02239684
22:00:52|0.02239684
22:00:53|0.02239684
22:00:54|0.02239684
22:00:55|0.02239684
22:00:56|0.02239684
22:00:57|0.022381
22:00:58|0.02238097
22:00:59|0.02238097
22:01:01|0.02238095
22:01:01|0.02238095
22:01:03|0.02236751
22:01:04|0.02236751
22:01:05|0.02236691
22:01:06|0.02236691
22:01:07|0.02236691
22:01:08|0.02236691
22:01:09|0.02236691
22:01:10|0.02236691
22:01:11|0.02236691
22:01:12|0.02236691
22:01:13|0.02236691
22:01:14|0.0223555
22:01:15|0.0223555
22:01:16|0.0223555
22:01:18|0.0223555
22:01:18|0.0223555
22:01:19|0.0223555
22:01:20|0.0223555
22:01:21|0.0223555
22:01:22|0.0223555
22:01:23|0.0223555
22:01:24|0.02236403
22:01:25|0.02235283
22:01:26|0.02235283
22:01:27|0.02235283
22:01:28|0.02235283
22:01:29|0.02235283
22:01:30|0.02235283
22:01:31|0.02236491
22:01:32|0.02236491
22:01:33|0.02236491
22:01:34|0.02235272
22:01:35|0.02235272
22:01:36|0.02235272
22:01:37|0.02235273
22:01:38|0.02235272
22:01:39|0.02235272
22:01:40|0.02235273
22:01:41|0.02235273
22:01:42|0.02235273
22:01:43|0.02235273
22:01:44|0.02235273
22:01:45|0.02236626
22:01:46|0.02236626
22:01:47|0.02235272
22:01:48|0.02235272
22:01:49|0.02235272
22:01:50|0.02235272
22:01:51|0.02235272
22:01:52|0.02235272
22:01:53|0.02235272
22:01:54|0.02235272
22:01:55|0.02235272
22:01:56|0.02235272
22:01:57|0.02235272
22:01:58|0.02235236
22:01:59|0.02235272
22:02:00|0.02235272
22:02:02|0.02235272
22:02:03|0.02235272
22:02:03|0.02235272
22:02:04|0.02235272
22:02:06|0.02236653
22:02:06|0.02236653
22:02:08|0.02236653
22:02:09|0.02236653
22:02:10|0.02236653
22:02:11|0.02236653
22:02:12|0.02236653
22:02:13|0.02236653
22:02:14|0.02236653
22:02:15|0.02236653
22:02:16|0.02236653
22:02:17|0.02236653
22:02:18|0.02236653
22:02:19|0.02236653
22:02:20|0.02236653
22:02:21|0.02236653
22:02:22|0.02236653
22:02:23|0.02236653
22:02:24|0.02236653
22:02:25|0.02236653
22:02:26|0.02236653
22:02:27|0.02236653
22:02:28|0.02236653
22:02:29|0.02236653
22:02:30|0.02236653
22:02:31|0.02236653
22:02:32|0.02236653
22:02:33|0.02236653
22:02:34|0.02236653
22:02:35|0.02236653
22:02:36|0.02238933
22:02:37|0.02238933
22:02:38|0.02238933
22:02:40|0.02238933
22:02:40|0.02238933
22:02:41|0.02238933
22:02:42|0.02238933
22:02:43|0.02238933
22:02:44|0.02238893
22:02:46|0.0223822
22:02:46|0.0223822
22:02:47|0.0223822
22:02:48|0.0223822
22:02:49|0.0223822
22:02:50|0.0223822
22:02:51|0.0223822
22:02:52|0.0223822
22:02:53|0.0223822
22:02:54|0.0223822
22:02:55|0.0223822
22:02:56|0.0223822
22:02:57|0.0223822
22:02:58|0.0223822
22:02:59|0.0223822
22:03:00|0.02238825
22:03:02|0.02238825
22:03:03|0.02238825
22:03:04|0.02238825
22:03:05|0.02238825
22:03:06|0.02238825
22:03:07|0.02238825
22:03:08|0.02238825
22:03:09|0.02238825
22:03:10|0.02238825
22:03:11|0.02238825
22:03:12|0.02238825
22:03:13|0.02238825
22:03:14|0.02236911
22:03:15|0.02236911
22:03:16|0.02236919
22:03:17|0.02236919
22:03:18|0.02236919
22:03:19|0.02236919
22:03:20|0.02236919
22:03:21|0.02236919
22:03:22|0.02236919
22:03:23|0.02236919
22:03:24|0.02236919
22:03:25|0.02236919
22:03:26|0.02236919
22:03:27|0.02236919
22:03:28|0.02236919
22:03:29|0.02236919
22:03:30|0.02236837
22:03:31|0.02236837
22:03:32|0.02236837
22:03:33|0.02236837
22:03:34|0.02236837
22:03:35|0.02236837
22:03:36|0.02236837
22:03:37|0.02236837
22:03:38|0.02236837
22:03:39|0.02238424
22:03:40|0.02238424
22:03:41|0.02238424
22:03:42|0.02238424
22:03:43|0.02236837
22:03:44|0.02236837
22:03:45|0.02236821
22:03:46|0.02236821
22:03:47|0.02236821
22:03:48|0.02236821
22:03:49|0.02236821
22:03:50|0.02236821
22:03:51|0.02236821
22:03:52|0.02236821
22:03:53|0.02236963
22:03:54|0.02236963
22:03:55|0.02236963
22:03:56|0.02236963
22:03:57|0.02236963
22:03:58|0.02236963
22:03:59|0.02236963
22:04:00|0.02236963
22:04:01|0.02236821
22:04:02|0.02236821
22:04:04|0.02236821
22:04:05|0.02236821
22:04:06|0.02236821
22:04:07|0.02236821
22:04:08|0.02236821
22:04:09|0.02236821
22:04:10|0.02236821
22:04:11|0.02238477
22:04:12|0.02238477
22:04:13|0.02238477
22:04:14|0.02238477
22:04:15|0.02238477
22:04:16|0.02238477
22:04:17|0.02238477
22:04:18|0.02238477
22:04:19|0.02238477
22:04:20|0.02238477
22:04:21|0.02238477
22:04:22|0.02237336
22:04:23|0.02237336
22:04:24|0.02237336
22:04:25|0.02237336
22:04:26|0.02237336
22:04:27|0.02237336
22:04:28|0.02237336
22:04:29|0.02237336
22:04:30|0.02237336
22:04:31|0.02237336
22:04:32|0.02237336
22:04:34|0.02237336
22:04:34|0.02237336
22:04:35|0.02237336
22:04:36|0.02237336
22:04:37|0.02237336
22:04:38|0.02237336
22:04:39|0.02237336
22:04:40|0.02237336
22:04:41|0.02237336
22:04:42|0.02237336
22:04:43|0.02237336
22:04:44|0.02237336
22:04:45|0.02235243
22:04:46|0.02235243
22:04:47|0.02235243
22:04:49|0.02235243
22:04:49|0.02235243
22:04:50|0.02235243
22:04:51|0.02235243
22:04:53|0.02235243
22:04:53|0.02235243
22:04:54|0.02235243
22:04:55|0.02235243
22:04:56|0.02235243
22:04:57|0.02235243
22:04:58|0.02235243
22:04:59|0.02235243
22:05:00|0.02235243
22:05:01|0.02235243
22:05:02|0.02235243
22:05:04|0.02237816
22:05:05|0.02237816
22:05:07|0.02237816
22:05:07|0.02237816
22:05:08|0.02237816
22:05:10|0.02237816
22:05:10|0.02237816
22:05:12|0.02237816
22:05:12|0.02237816
22:05:14|0.02237816
22:05:14|0.02237816
22:05:16|0.02237816
22:05:17|0.02237816
22:05:18|0.02237816
22:05:19|0.02237816
22:05:20|0.02237816
22:05:20|0.02237816
22:05:22|0.02237816
22:05:22|0.02237816
22:05:24|0.02237816
22:05:25|0.02237161
22:05:26|0.02237161
22:05:27|0.02237161
22:05:27|0.02237161
22:05:28|0.02237161
22:05:29|0.02237161
22:05:30|0.02237161
22:05:32|0.02237161
22:05:32|0.02237212
22:05:34|0.02237212
22:05:34|0.02237212
22:05:35|0.02237212
22:05:36|0.02237212
22:05:37|0.02237212
22:05:39|0.02237212
22:05:40|0.02237212
22:05:40|0.02237212
22:05:42|0.02237212
22:05:42|0.02237212
22:05:44|0.02237212
22:05:44|0.02237212
22:05:45|0.02237212
22:05:46|0.02237212
22:05:47|0.02237212
22:05:48|0.02237212
22:05:49|0.02237212
22:05:50|0.02237212
22:05:51|0.02237212
22:05:52|0.02237212
22:05:53|0.02237212
22:05:54|0.02237212
22:05:55|0.02237212
22:05:56|0.02237212
22:05:57|0.02237212
22:05:58|0.02237212
22:06:00|0.02237212
22:06:01|0.02237212
22:06:02|0.02237212
22:06:02|0.02237212
22:06:03|0.02237212
22:06:05|0.02237212
22:06:05|0.02237212
22:06:07|0.02237212
22:06:09|0.02237212
22:06:09|0.02237212
22:06:10|0.02237212
22:06:11|0.02237212
22:06:12|0.02237212
22:06:13|0.02237212
22:06:15|0.02237212
22:06:16|0.02237212
22:06:16|0.02237212
22:06:17|0.02237212
22:06:18|0.02237212
22:06:20|0.02237212
22:06:21|0.02237212
22:06:21|0.02237212
22:06:23|0.02237212
22:06:24|0.02237212
22:06:24|0.02237212
22:06:26|0.02237212
22:06:26|0.02237212
22:06:28|0.02237212
22:06:29|0.02237212
22:06:30|0.02237212
22:06:31|0.02237212
22:06:32|0.02237212
22:06:33|0.02237212
22:06:34|0.02237212
22:06:35|0.02239263
22:06:36|0.02239263
22:06:37|0.02237407
22:06:38|0.02237407
22:06:39|0.02237407
22:06:40|0.02237407
22:06:41|0.02237407
22:06:42|0.02237407
22:06:43|0.02237407
22:06:44|0.02237407
22:06:45|0.02240451
22:06:46|0.02240451
22:06:46|0.02240451
22:06:48|0.02240451
22:06:49|0.02240451
22:06:49|0.02240451
22:06:50|0.02240451
22:06:52|0.02240451
22:06:52|0.02240451
22:06:54|0.02240451
22:06:55|0.02240451
22:06:56|0.02240451
22:06:57|0.02240451
22:06:58|0.02240451
22:06:59|0.02240451
22:06:59|0.0224
22:07:01|0.0224
22:07:02|0.0224
22:07:03|0.0224
22:07:04|0.0224
22:07:05|0.0224
22:07:06|0.0224
22:07:08|0.0224
22:07:09|0.0224
22:07:10|0.02240451
22:07:11|0.02240451
22:07:12|0.02240451
22:07:13|0.02240451
22:07:14|0.02240451
22:07:15|0.02240451
22:07:16|0.02240451
22:07:17|0.02240451
22:07:18|0.02240451
22:07:20|0.02240451
22:07:20|0.0224125
22:07:22|0.0224125
22:07:23|0.0224125
22:07:23|0.02241265
22:07:25|0.02241265
22:07:25|0.02241265
22:07:26|0.02241265
22:07:27|0.02241265
22:07:29|0.02241265
22:07:29|0.02242155
22:07:30|0.02242155
22:07:31|0.02242155
22:07:32|0.02242155
22:07:33|0.02242155
22:07:34|0.02242155
22:07:35|0.02242155
22:07:37|0.02242155
22:07:37|0.02242155
22:07:38|0.02242155
22:07:39|0.02242155
22:07:40|0.02242155
22:07:42|0.02243111
22:07:42|0.02243111
22:07:43|0.02243395
22:07:44|0.02243395
22:07:45|0.02243395
22:07:47|0.02243395
22:07:48|0.02243395
22:07:48|0.02243395
22:07:49|0.02243395
22:07:50|0.02243395
22:07:52|0.02243395
22:07:52|0.02243395
22:07:53|0.02243395
22:07:54|0.02243395
22:07:56|0.02243395
22:07:56|0.02243395
22:07:57|0.02243395
22:07:58|0.02243395
22:08:00|0.02243395
22:08:00|0.02243395
22:08:01|0.02243395
22:08:02|0.02243395
22:08:03|0.02243395
22:08:04|0.02243395
22:08:05|0.02243395
22:08:07|0.02243395
22:08:08|0.02243395
22:08:09|0.02243395
22:08:10|0.02243395
22:08:11|0.02243395
22:08:12|0.02243395
22:08:14|0.02243419
22:08:14|0.02243419
22:08:15|0.02243419
22:08:16|0.0224342
22:08:17|0.0224342
22:08:18|0.0224342
22:08:19|0.0224342
22:08:20|0.0224342
22:08:21|0.0224342
22:08:22|0.0224342
22:08:23|0.0224342
22:08:24|0.0224342
22:08:25|0.0224342
22:08:26|0.02241676
22:08:27|0.02241676
22:08:28|0.02242971
22:08:29|0.02243733
22:08:30|0.02244225
22:08:31|0.02244225
22:08:33|0.02244225
22:08:33|0.02244225
22:08:34|0.02244225
22:08:36|0.02244225
22:08:36|0.02244225
22:08:37|0.02244225
22:08:38|0.02244225
22:08:39|0.02244225
22:08:41|0.02244225
22:08:41|0.02244225
22:08:42|0.022445
22:08:44|0.02244981
22:08:45|0.02244354
22:08:45|0.02244354
22:08:46|0.02243651
22:08:47|0.02243651
22:08:49|0.02243651
22:08:49|0.02243651
22:08:50|0.02243651
22:08:51|0.02243651
22:08:53|0.02243651
22:08:53|0.0224104
22:08:54|0.0224104
22:08:55|0.0224104
22:08:56|0.0224104
22:08:57|0.0224104
22:08:59|0.0224104
22:09:00|0.0224104
22:09:01|0.0224104
22:09:02|0.0224104
22:09:03|0.0224104
22:09:04|0.0224104
22:09:05|0.0224104
22:09:05|0.0224104
22:09:06|0.0224104
22:09:08|0.0224104
22:09:09|0.0224104
22:09:10|0.0224104
22:09:11|0.0224104
22:09:12|0.0224104
22:09:14|0.02241411
22:09:14|0.02241411
22:09:15|0.02241411
22:09:16|0.02241411
22:09:18|0.02241411
22:09:18|0.02241411
22:09:19|0.02241411
22:09:20|0.02241411
22:09:21|0.02241045
22:09:22|0.02241045
22:09:23|0.02241045
22:09:24|0.02241045
22:09:25|0.02241045
22:09:26|0.02241045
22:09:27|0.02241045
22:09:28|0.02241042
22:09:29|0.02241042
22:09:30|0.02241042
22:09:31|0.02241042
22:09:32|0.02241042
22:09:33|0.02240357
22:09:34|0.02241411
22:09:35|0.02241411
22:09:36|0.02241411
22:09:37|0.02241411
22:09:38|0.02241411
22:09:40|0.02241734
22:09:41|0.02241734
22:09:42|0.02241734
22:09:43|0.02241734
22:09:44|0.02241734
22:09:45|0.02241735
22:09:46|0.02239998
22:09:47|0.02239998
22:09:48|0.02239998
22:09:49|0.02239998
22:09:50|0.02239998
22:09:51|0.02239998
22:09:52|0.02239998
22:09:53|0.02239998
22:09:54|0.02239998
22:09:55|0.02239998
22:09:56|0.02239998
22:09:57|0.02239998
22:09:58|0.02239998
22:09:59|0.0224174
22:10:00|0.0224174
22:10:01|0.0224174
22:10:02|0.0224174
22:10:03|0.02241756
22:10:04|0.02241756
22:10:05|0.02241756
22:10:06|0.02241756
22:10:07|0.02241756
22:10:08|0.02241375
22:10:09|0.02241375
22:10:11|0.02241375
22:10:11|0.02241375
22:10:12|0.02241375
22:10:13|0.02241375
22:10:14|0.02239999
22:10:15|0.02239999
22:10:16|0.02242436
22:10:17|0.02241185
22:10:18|0.02241185
22:10:19|0.02241185
22:10:20|0.02241185
22:10:21|0.02241185
22:10:22|0.02241185
22:10:23|0.02241185
22:10:24|0.02241185
22:10:25|0.02241185
22:10:26|0.02241185
22:10:27|0.02241185
22:10:28|0.02241185
22:10:29|0.02241185
22:10:30|0.02241185
22:10:31|0.02241185
22:10:32|0.02241185
22:10:33|0.02241185
22:10:34|0.02241185
22:10:35|0.02241185
22:10:36|0.02241185
22:10:37|0.02241185
22:10:38|0.02241185
22:10:39|0.02241185
22:10:40|0.02241185
22:10:41|0.02241185
22:10:42|0.02241185
22:10:43|0.02241185
22:10:44|0.02241185
22:10:45|0.02241185
22:10:46|0.02241185
22:10:47|0.02241185
22:10:48|0.02241185
22:10:49|0.02241185
22:10:50|0.02241185
22:10:51|0.02241185
22:10:52|0.02241185
22:10:53|0.02241185
22:10:54|0.02241185
22:10:55|0.02241185
22:10:56|0.02241185
22:10:57|0.02244146
22:10:58|0.02244146
22:10:59|0.02244146
22:11:00|0.02244146
22:11:01|0.02244146
22:11:02|0.02244146
22:11:03|0.02244146
22:11:04|0.02244146
22:11:05|0.02244146
22:11:06|0.02244146
22:11:07|0.02244146
22:11:08|0.02244146
22:11:09|0.02244146
22:11:11|0.02244146
22:11:12|0.02244146
22:11:13|0.02244146
22:11:14|0.02244146
22:11:15|0.02244146
22:11:16|0.02244146
22:11:17|0.02244146
22:11:18|0.02244146
22:11:19|0.02244146
22:11:20|0.02244146
22:11:21|0.02244146
22:11:22|0.02244146
22:11:23|0.02244146
22:11:23|0.02244146
22:11:25|0.02244146
22:11:26|0.02244146
22:11:27|0.02244146
22:11:28|0.02244146
22:11:29|0.02244146
22:11:30|0.02244146
22:11:31|0.02244146
22:11:32|0.02244146
22:11:33|0.02244146
22:11:34|0.02244146
22:11:35|0.02244146
22:11:36|0.02244146
22:11:37|0.02244146
22:11:38|0.0224625
22:11:39|0.0224625
22:11:40|0.0224625
22:11:41|0.0224625
22:11:42|0.02247619
22:11:44|0.02247619
22:11:44|0.02247619
22:11:45|0.02247619
22:11:46|0.02247619
22:11:47|0.02247619
22:11:48|0.02247619
22:11:49|0.02247619
22:11:50|0.02247688
22:11:51|0.02249916
22:11:52|0.02249916
22:11:53|0.02249916
22:11:54|0.02249916
22:11:55|0.0224881
22:11:56|0.02248828
22:11:57|0.02248828
22:11:58|0.02248828
22:11:59|0.02248828
22:12:00|0.02248828
22:12:01|0.02248828
22:12:02|0.02248828
22:12:03|0.02248828
22:12:04|0.02248828
22:12:05|0.02247607
22:12:06|0.02247607
22:12:07|0.02247607
22:12:08|0.02247607
22:12:09|0.02247607
22:12:11|0.02247607
22:12:12|0.02247607
22:12:13|0.02247607
22:12:14|0.02247607
22:12:15|0.02247607
22:12:16|0.02247607
22:12:17|0.02246575
22:12:18|0.02246575
22:12:18|0.02246575
22:12:19|0.02246575
22:12:20|0.02245575
22:12:22|0.02245575
22:12:23|0.02245575
22:12:24|0.02245575
22:12:25|0.02245575
22:12:26|0.02244146
22:12:27|0.02244146
22:12:27|0.02244146
22:12:28|0.02244146
22:12:30|0.02244146
22:12:31|0.02245773
22:12:32|0.02244246
22:12:33|0.02244246
22:12:34|0.02244246
22:12:35|0.02245015
22:12:35|0.02245015
22:12:36|0.02245015
22:12:38|0.02245015
22:12:39|0.02245015
22:12:40|0.02245015
22:12:40|0.02245015
22:12:42|0.02245015
22:12:43|0.02245015
22:12:44|0.02245015
22:12:45|0.02245015
22:12:46|0.02245015
22:12:47|0.02245015
22:12:48|0.02245015
22:12:49|0.02245015
22:12:50|0.02245015
22:12:51|0.02245015
22:12:52|0.02245015
22:12:53|0.02245015
22:12:54|0.02245015
22:12:55|0.02245015
22:12:56|0.02245015
22:12:57|0.02245015
22:12:58|0.02245015
22:12:59|0.02245015
22:13:00|0.02245015
22:13:01|0.02245015
22:13:02|0.02245015
22:13:03|0.02245015
22:13:04|0.02245015
22:13:05|0.02245015
22:13:06|0.02245015
22:13:07|0.02245015
22:13:08|0.02245015
22:13:09|0.02245015
22:13:10|0.02245015
22:13:11|0.02245015
22:13:13|0.02245015
22:13:14|0.02245015
22:13:15|0.02245015
22:13:16|0.02245015
22:13:17|0.02245015
22:13:18|0.02245835
22:13:19|0.02246084
22:13:20|0.02246084
22:13:21|0.02246084
22:13:22|0.02246084
22:13:24|0.02246084
22:13:24|0.02246084
22:13:25|0.02246084
22:13:26|0.02247486
22:13:28|0.02247486
22:13:29|0.02247486
22:13:30|0.02247486
22:13:31|0.02247596
22:13:32|0.02247596
22:13:33|0.02247596
22:13:34|0.02247596
22:13:34|0.02247596
22:13:36|0.02247596
22:13:36|0.02247596
22:13:37|0.02247596
22:13:39|0.02247596
22:13:40|0.02247596
22:13:40|0.02247596
22:13:41|0.02247596
22:13:42|0.02247596
22:13:43|0.02247596
22:13:44|0.02247596
22:13:45|0.02247596
22:13:47|0.02247596
22:13:47|0.02247596
22:13:48|0.02247596
22:13:50|0.02247596
22:13:51|0.02246999
22:13:52|0.02246999
22:13:52|0.02246999
22:13:53|0.02246999
22:13:55|0.02246999
22:13:56|0.0224589
22:13:57|0.02246958
22:13:58|0.02246958
22:13:58|0.02246958
22:13:59|0.02245899
22:14:00|0.02245899
22:14:02|0.02245899
22:14:03|0.02245899
22:14:03|0.02245899
22:14:04|0.02245899
22:14:05|0.02245899
22:14:07|0.02245899
22:14:07|0.02245899
22:14:08|0.02245892
22:14:09|0.02245892
22:14:10|0.02245892
22:14:12|0.02245892
22:14:13|0.02245892
22:14:14|0.02245892
22:14:15|0.02245015
22:14:16|0.02245015
22:14:17|0.02245015
22:14:18|0.02245015
22:14:19|0.02245015
22:14:20|0.02245015
22:14:21|0.02245015
22:14:22|0.02245015
22:14:23|0.02245015
22:14:24|0.02245015
22:14:25|0.02245154
22:14:26|0.02245154
22:14:28|0.02245154
22:14:28|0.02245154
22:14:29|0.02245154
22:14:30|0.02245154
22:14:31|0.02245154
22:14:32|0.02245154
22:14:33|0.02245154
22:14:34|0.02245154
22:14:35|0.02245154
22:14:36|0.02245154
22:14:37|0.02245154
22:14:38|0.02245154
22:14:39|0.02245154
22:14:40|0.02245154
22:14:41|0.02245154
22:14:42|0.02245154
22:14:43|0.02245154
22:14:44|0.02245154
22:14:45|0.0224342
22:14:46|0.0224342
22:14:47|0.0224342
22:14:48|0.0224342
22:14:49|0.0224342
22:14:50|0.0224342
22:14:51|0.0224342
22:14:52|0.02242045
22:14:53|0.02241169
22:14:54|0.02242032
22:14:55|0.02242032
22:14:56|0.02242032
22:14:57|0.02242032
22:14:58|0.02242032
22:14:59|0.02242032
22:15:00|0.02242032
22:15:02|0.02242032
22:15:02|0.02242032
22:15:04|0.02242032
22:15:05|0.02242049
22:15:05|0.02242049
22:15:07|0.02242049
22:15:07|0.02240545
22:15:08|0.02240545
22:15:10|0.02240545
22:15:10|0.02240545
22:15:12|0.02240551
22:15:12|0.02240551
22:15:13|0.02240551
22:15:15|0.02240551
22:15:17|0.02240551
22:15:17|0.02240551
22:15:18|0.02240551
22:15:19|0.0224
22:15:20|0.0224
22:15:21|0.0224
22:15:22|0.0223999
22:15:23|0.0223999
22:15:24|0.0223999
22:15:25|0.02238294
22:15:26|0.02238294
22:15:27|0.02238294
22:15:28|0.02238294
22:15:29|0.02238095
22:15:30|0.02238095
22:15:31|0.02238095
22:15:32|0.02238095
22:15:33|0.02238095
22:15:34|0.02238095
22:15:35|0.02238095
22:15:36|0.02238095
22:15:37|0.02238095
22:15:38|0.02238095
22:15:39|0.02238095
22:15:40|0.02238095
22:15:41|0.02242051
22:15:42|0.02242051
22:15:43|0.02242051
22:15:44|0.02242051
22:15:45|0.02242051
22:15:46|0.02242051
22:15:47|0.02242051
22:15:48|0.02242051
22:15:49|0.02242051
22:15:50|0.02242051
22:15:51|0.02242051
22:15:52|0.02242
22:15:53|0.02242
22:15:54|0.02242
22:15:55|0.02242
22:15:56|0.02242
22:15:57|0.02242
22:15:58|0.02243407
22:15:59|0.02243407
22:16:00|0.02243407
22:16:01|0.02243407
22:16:02|0.02243407
22:16:03|0.02243407
22:16:04|0.02243407
22:16:05|0.02243407
22:16:06|0.02243407
22:16:07|0.02243407
22:16:08|0.02243407
22:16:09|0.02243407
22:16:10|0.02243407
22:16:11|0.02243407
22:16:12|0.02243407
22:16:13|0.02243407
22:16:15|0.02243407
22:16:16|0.02243407
22:16:16|0.02243407
22:16:17|0.02243407
22:16:19|0.02243407
22:16:20|0.02243407
22:16:21|0.02243407
22:16:22|0.02243407
22:16:24|0.02243407
22:16:24|0.02243407
22:16:25|0.02243407
22:16:26|0.02243407
22:16:28|0.02243407
22:16:28|0.02243407
22:16:29|0.02243407
22:16:30|0.02243407
22:16:32|0.02243407
22:16:32|0.02243407
22:16:34|0.02243407
22:16:35|0.02243407
22:16:36|0.02243407
22:16:37|0.02243407
22:16:38|0.02243407
22:16:39|0.02243407
22:16:40|0.02243407
22:16:41|0.02243407
22:16:42|0.02243407
22:16:43|0.02243407
22:16:44|0.02243407
22:16:45|0.02243407
22:16:46|0.02243407
22:16:46|0.02243407
22:16:48|0.02243407
22:16:48|0.02243407
22:16:50|0.02243407
22:16:50|0.02243407
22:16:52|0.02243407
22:16:53|0.02243407
22:16:54|0.02243407
22:16:55|0.02243407
22:16:56|0.02243407
22:16:57|0.02243407
22:16:58|0.02243407
22:16:59|0.02243407
22:17:00|0.02243407
22:17:01|0.02243407
22:17:02|0.02243407
22:17:03|0.02243407
22:17:04|0.02242466
22:17:05|0.02242466
22:17:06|0.02242466
22:17:07|0.02242466
22:17:08|0.02242466
22:17:09|0.02242466
22:17:10|0.02242466
22:17:11|0.02242466
22:17:12|0.02242466
22:17:13|0.02242466
22:17:14|0.02242466
22:17:15|0.02242466
22:17:16|0.02242466
22:17:18|0.02242466
22:17:19|0.02242466
22:17:20|0.02242466
22:17:21|0.02242466
22:17:22|0.02242466
22:17:23|0.02242466
22:17:24|0.02242466
22:17:25|0.02242466
22:17:26|0.02242466
22:17:27|0.02242466
22:17:28|0.02242457
22:17:29|0.02242477
22:17:30|0.02242477
22:17:31|0.02242477
22:17:32|0.02242477
22:17:33|0.02242477
22:17:34|0.02242477
22:17:35|0.02242477
22:17:37|0.02242477
22:17:37|0.02242477
22:17:39|0.02242477
22:17:39|0.02242477
22:17:40|0.02242477
22:17:42|0.02242477
22:17:43|0.02242477
22:17:43|0.022444
22:17:44|0.022444
22:17:46|0.022444
22:17:47|0.022444
22:17:48|0.022444
22:17:48|0.022444
22:17:50|0.022444
22:17:51|0.022444
22:17:52|0.022444
22:17:53|0.022444
22:17:54|0.022444
22:17:55|0.022444
22:17:56|0.022444
22:17:57|0.022444
22:17:58|0.022444
22:17:59|0.022444
22:18:00|0.022444
22:18:01|0.022444
22:18:02|0.022444
22:18:03|0.022444
22:18:04|0.022444
22:18:05|0.022444
22:18:05|0.022444
22:18:07|0.02244401
22:18:08|0.02244401
22:18:08|0.02244401
22:18:10|0.02244401
22:18:10|0.02244401
22:18:12|0.02244401
22:18:13|0.02244401
22:18:14|0.02244401
22:18:15|0.02244401
22:18:15|0.02244401
22:18:17|0.02244401
22:18:18|0.02244401
22:18:19|0.02244401
22:18:21|0.02244401
22:18:22|0.02244401
22:18:23|0.02244401
22:18:24|0.02244401
22:18:25|0.02244402
22:18:26|0.02244402
22:18:26|0.02244402
22:18:28|0.02244402
22:18:29|0.02244402
22:18:30|0.02244402
22:18:31|0.02244402
22:18:32|0.02244402
22:18:33|0.02244402
22:18:34|0.02244402
22:18:35|0.02244402
22:18:36|0.02244402
22:18:36|0.02244402
22:18:38|0.02244401
22:18:39|0.02244401
22:18:40|0.02244401
22:18:41|0.02244401
22:18:41|0.02244401
22:18:43|0.02244401
22:18:44|0.02244401
22:18:45|0.02244401
22:18:45|0.02244401
22:18:47|0.02244401
22:18:48|0.02244401
22:18:49|0.02244401
22:18:50|0.02244401
22:18:51|0.02244401
22:18:52|0.02244401
22:18:53|0.02244401
22:18:54|0.02244401
22:18:55|0.02244401
22:18:55|0.02244401
22:18:57|0.02244401
22:18:58|0.02244401
22:18:59|0.02244401
22:19:00|0.02244401
22:19:01|0.02244401
22:19:02|0.02244401
22:19:03|0.02244401
22:19:03|0.02244401
22:19:05|0.02244401
22:19:05|0.02244401
22:19:07|0.02244401
22:19:08|0.02244401
22:19:09|0.02244401
22:19:10|0.02244401
22:19:10|0.02244401
22:19:12|0.02244401
22:19:13|0.02244401
22:19:14|0.02244401
22:19:15|0.02244401
22:19:16|0.02244401
22:19:16|0.02244401
22:19:18|0.02244401
22:19:20|0.02244401
22:19:20|0.02244401
22:19:21|0.02244401
22:19:22|0.02244401
22:19:23|0.02244401
22:19:24|0.02244401
22:19:25|0.022444
22:19:26|0.022444
22:19:27|0.022444
22:19:28|0.022444
22:19:30|0.022444
22:19:30|0.022444
22:19:31|0.022444
22:19:32|0.022444
22:19:33|0.022444
22:19:34|0.022444
22:19:35|0.022444
22:19:36|0.02244928
22:19:37|0.02244928
22:19:39|0.02244928
22:19:40|0.02244928
22:19:41|0.02244928
22:19:42|0.02244928
22:19:43|0.02244928
22:19:43|0.02244928
22:19:45|0.02244928
22:19:46|0.02244928
22:19:47|0.02244928
22:19:48|0.02244928
22:19:49|0.02244928
22:19:50|0.02244928
22:19:50|0.02244928
22:19:52|0.02244928
22:19:52|0.02244928
22:19:53|0.02244928
22:19:54|0.02244928
22:19:55|0.02244928
22:19:57|0.02244928
22:19:58|0.02244928
22:19:59|0.02244928
22:20:00|0.02244928
22:20:01|0.02245624
22:20:02|0.02245624
22:20:03|0.02245624
22:20:03|0.02242867
22:20:05|0.02242867
22:20:06|0.02242867
22:20:07|0.02242867
22:20:08|0.02242867
22:20:09|0.02242867
22:20:10|0.02242867
22:20:11|0.02242867
22:20:12|0.02242867
22:20:13|0.02242867
22:20:13|0.02242867
22:20:15|0.02242867
22:20:15|0.02242867
22:20:17|0.02242867
22:20:18|0.02242867
22:20:19|0.02242867
22:20:20|0.02242867
22:20:21|0.02242867
22:20:23|0.02242867
22:20:24|0.0224322
22:20:25|0.0224322
22:20:26|0.02244405
22:20:27|0.02244495
22:20:28|0.02244495
22:20:28|0.02244495
22:20:29|0.02244495
22:20:31|0.02244495
22:20:31|0.02244495
22:20:33|0.02244495
22:20:34|0.02244495
22:20:34|0.02244495
22:20:36|0.02244495
22:20:37|0.02244495
22:20:37|0.02244495
22:20:39|0.02244495
22:20:40|0.02244495
22:20:40|0.02244495
22:20:42|0.02244495
22:20:43|0.02244495
22:20:43|0.02244495
22:20:45|0.02244495
22:20:46|0.02244495
22:20:46|0.02244495
22:20:48|0.02244495
22:20:49|0.02244495
22:20:49|0.02244495
22:20:51|0.02244495
22:20:52|0.02244495
22:20:53|0.02244495
22:20:54|0.02244495
22:20:55|0.02244495
22:20:56|0.02244495
22:20:57|0.02244495
22:20:57|0.02243374
22:20:59|0.02243374
22:21:00|0.02243374
22:21:01|0.02243374
22:21:02|0.02243374
22:21:03|0.02243374
22:21:04|0.02243374
22:21:05|0.02243374
22:21:06|0.02243374
22:21:07|0.02243374
22:21:08|0.02243374
22:21:09|0.02243374
22:21:10|0.02243374
22:21:11|0.02243374
22:21:12|0.02243374
22:21:13|0.02243374
22:21:14|0.02243374
22:21:15|0.02243374
22:21:16|0.02243374
22:21:17|0.02243374
22:21:18|0.02243374
22:21:19|0.02243374
22:21:21|0.02243374
22:21:22|0.02243374
22:21:23|0.02243374
22:21:24|0.02243374
22:21:25|0.02243374
22:21:26|0.02243374
22:21:27|0.02243374
22:21:28|0.02243374
22:21:29|0.02243374
22:21:30|0.02243374
22:21:32|0.02243374
22:21:32|0.02243374
22:21:33|0.02243374
22:21:34|0.02243374
22:21:35|0.02243374
22:21:36|0.02243374
22:21:37|0.02243374
22:21:38|0.02243374
22:21:39|0.02243374
22:21:40|0.02243374
22:21:41|0.02243374
22:21:42|0.02243374
22:21:43|0.02243374
22:21:44|0.02243
22:21:45|0.02243
22:21:46|0.02243
22:21:47|0.02243
22:21:48|0.02243
22:21:49|0.02243
22:21:50|0.02243
22:21:51|0.02243
22:21:52|0.02243
22:21:53|0.02243
22:21:54|0.02243
22:21:55|0.02243
22:21:56|0.02243
22:21:57|0.02243
22:21:58|0.02243
22:21:59|0.02243
22:22:00|0.02243
22:22:01|0.02243
22:22:02|0.02243
22:22:03|0.02243
22:22:04|0.02243
22:22:05|0.02243
22:22:06|0.02243
22:22:07|0.02243
22:22:08|0.02243
22:22:09|0.02243
22:22:10|0.02243
22:22:11|0.02243
22:22:12|0.02243
22:22:13|0.02243
22:22:14|0.02243
22:22:15|0.02243
22:22:16|0.02243
22:22:17|0.02243
22:22:18|0.02243
22:22:19|0.02243
22:22:21|0.02243
22:22:22|0.02243
22:22:23|0.02243
22:22:24|0.02243
22:22:25|0.02243
22:22:26|0.02243
22:22:26|0.02243
22:22:27|0.02243
22:22:29|0.02243
22:22:30|0.02243
22:22:31|0.02243
22:22:32|0.02243
22:22:33|0.02243
22:22:34|0.02243
22:22:35|0.02243
22:22:35|0.02243
22:22:36|0.02243
22:22:38|0.02243
22:22:39|0.02242918
22:22:39|0.02242918
22:22:41|0.02242918
22:22:42|0.02242918
22:22:43|0.02242918
22:22:44|0.02242918
22:22:45|0.02242918
22:22:46|0.02242918
22:22:46|0.02242918
22:22:48|0.02242918
22:22:49|0.02242918
22:22:50|0.02242918
22:22:51|0.02242918
22:22:52|0.02242918
22:22:53|0.02242918
22:22:54|0.02242918
22:22:55|0.02242918
22:22:56|0.02242918
22:22:56|0.02242918
22:22:58|0.02242918
22:22:59|0.02243792
22:23:00|0.02244494
22:23:01|0.02244494
22:23:02|0.02244494
22:23:03|0.02244494
22:23:04|0.02244494
22:23:05|0.02244494
22:23:06|0.02244494
22:23:07|0.02244494
22:23:08|0.02244494
22:23:09|0.02244494
22:23:10|0.02244494
22:23:11|0.02244494
22:23:12|0.02241705
22:23:13|0.02241705
22:23:14|0.02241705
22:23:15|0.02241705
22:23:16|0.02240412
22:23:17|0.02240412
22:23:18|0.02240412
22:23:19|0.02240412
22:23:20|0.02240412
22:23:21|0.02240412
22:23:23|0.02240412
22:23:23|0.02240412
22:23:25|0.02240412
22:23:25|0.02240412
22:23:27|0.02240412
22:23:27|0.02240412
22:23:29|0.02240412
22:23:30|0.02240412
22:23:31|0.02240412
22:23:32|0.02237346
22:23:33|0.02237346
22:23:34|0.02237346
22:23:35|0.02237346
22:23:36|0.02237346
22:23:37|0.02237346
22:23:38|0.02237058
22:23:39|0.02237058
22:23:40|0.02237058
22:23:41|0.02237058
22:23:42|0.02237058
22:23:43|0.02237058
22:23:44|0.02237058
22:23:45|0.02237058
22:23:46|0.02237058
22:23:47|0.02237058
22:23:48|0.02237058
22:23:49|0.02237058
22:23:50|0.02237058
22:23:51|0.02237058
22:23:52|0.02237058
22:23:53|0.02237057
22:23:54|0.02237057
22:23:55|0.02237057
22:23:56|0.02235027
22:23:57|0.02235
22:23:58|0.02235
22:23:59|0.02235
22:24:00|0.02235
22:24:01|0.02234225
22:24:02|0.02234225
22:24:03|0.02233434
22:24:04|0.02235
22:24:05|0.02235
22:24:06|0.022325
22:24:07|0.022325
22:24:08|0.022325
22:24:09|0.022325
22:24:11|0.022325
22:24:11|0.022325
22:24:13|0.0223246
22:24:13|0.0223246
22:24:14|0.0223246
22:24:15|0.0223246
22:24:16|0.0223246
22:24:17|0.0223246
22:24:18|0.0223246
22:24:20|0.0223246
22:24:20|0.0223246
22:24:21|0.0223246
22:24:23|0.0223246
22:24:24|0.0223246
22:24:25|0.0223246
22:24:26|0.0223246
22:24:27|0.0223246
22:24:28|0.0223246
22:24:29|0.0223246
22:24:30|0.0223246
22:24:31|0.02232455
22:24:32|0.02232325
22:24:33|0.02232325
22:24:35|0.02231421
22:24:35|0.02231421
22:24:36|0.02231421
22:24:37|0.02231421
22:24:38|0.02231421
22:24:39|0.02231421
22:24:40|0.02231421
22:24:41|0.02231421
22:24:42|0.02231421
22:24:43|0.02231421
22:24:45|0.0223113
22:24:45|0.02230859
22:24:46|0.02230859
22:24:47|0.02230859
22:24:48|0.02230859
22:24:49|0.02230859
22:24:50|0.02230859
22:24:51|0.02230859
22:24:52|0.02230859
22:24:53|0.02230859
22:24:54|0.02230859
22:24:55|0.02230859
22:24:56|0.0223
22:24:57|0.0223
22:24:58|0.02229851
22:24:59|0.02229851
22:25:00|0.02229851
22:25:01|0.02229851
22:25:02|0.02229851
22:25:03|0.02229851
22:25:04|0.02229851
22:25:06|0.02229851
22:25:06|0.02229851
22:25:07|0.02229851
22:25:08|0.02229851
22:25:09|0.02229851
22:25:11|0.02229851
22:25:11|0.02229851
22:25:12|0.02229851
22:25:13|0.02229851
22:25:14|0.02229851
22:25:15|0.02229851
22:25:16|0.02229851
22:25:18|0.02229851
22:25:19|0.02229851
22:25:20|0.02229851
22:25:20|0.02229851
22:25:22|0.02229851
22:25:23|0.02229851
22:25:23|0.02229411
22:25:25|0.02232139
22:25:26|0.02232137
22:25:27|0.02234456
22:25:28|0.02234456
22:25:29|0.02234456
22:25:30|0.02234456
22:25:31|0.02234456
22:25:32|0.02234456
22:25:33|0.02234456
22:25:34|0.02234456
22:25:35|0.02234456
22:25:36|0.02234456
22:25:37|0.02234456
22:25:38|0.02234456
22:25:39|0.02235294
22:25:40|0.02235294
22:25:41|0.02235294
22:25:43|0.02238934
22:25:43|0.02238934
22:25:44|0.02238934
22:25:45|0.02238934
22:25:46|0.02238934
22:25:47|0.02238934
22:25:48|0.02237724
22:25:49|0.02237724
22:25:50|0.02237724
22:25:51|0.02237724
22:25:52|0.02237724
22:25:53|0.02237724
22:25:54|0.0224
22:25:55|0.0224
22:25:56|0.0224
22:25:57|0.0224
22:25:58|0.0224
22:25:59|0.02240451
22:26:00|0.02240451
22:26:01|0.02240451
22:26:02|0.02240208
22:26:03|0.02240208
22:26:04|0.02240208
22:26:05|0.02240208
22:26:06|0.02240933
22:26:07|0.02240933
22:26:08|0.02240933
22:26:09|0.02244484
22:26:10|0.02244484
22:26:11|0.02244484
22:26:12|0.02244484
22:26:13|0.02244484
22:26:14|0.02244479
22:26:15|0.02241939
22:26:16|0.02241939
22:26:17|0.02241939
22:26:18|0.02241939
22:26:19|0.02241939
22:26:20|0.02241939
22:26:21|0.02241939
22:26:22|0.02241939
22:26:23|0.02241939
22:26:25|0.02241939
22:26:26|0.02241939
22:26:27|0.02241939
22:26:28|0.02242393
22:26:29|0.02242393
22:26:29|0.02240189
22:26:30|0.02240189
22:26:32|0.02240189
22:26:33|0.02240189
22:26:34|0.02240189
22:26:34|0.02240189
22:26:36|0.02240189
22:26:37|0.02240189
22:26:38|0.02240189
22:26:39|0.02240189
22:26:40|0.02240189
22:26:41|0.02240189
22:26:42|0.02240973
22:26:43|0.02240973
22:26:44|0.02240973
22:26:45|0.02240973
22:26:45|0.02240973
22:26:47|0.02240973
22:26:48|0.02240973
22:26:49|0.02240973
22:26:50|0.02240973
22:26:51|0.02240973
22:26:52|0.02240973
22:26:53|0.02240973
22:26:53|0.02240973
22:26:55|0.02240973
22:26:56|0.02240973
22:26:57|0.02240973
22:26:58|0.02240973
22:26:59|0.02240973
22:27:00|0.02239485
22:27:01|0.02239485
22:27:02|0.02239485
22:27:02|0.02239485
22:27:04|0.02239485
22:27:05|0.02239485
22:27:06|0.02239485
22:27:07|0.02239485
22:27:08|0.02239485
22:27:09|0.02239485
22:27:09|0.02239485
22:27:11|0.02239485
22:27:11|0.02239485
22:27:13|0.02239485
22:27:13|0.02239485
22:27:14|0.02239485
22:27:16|0.02239485
22:27:17|0.02239485
22:27:18|0.02239485
22:27:18|0.02239485
22:27:20|0.02239485
22:27:21|0.02239485
22:27:22|0.02239485
22:27:22|0.02239485
22:27:24|0.02239485
22:27:24|0.02239485
22:27:26|0.02239485
22:27:28|0.02239485
22:27:29|0.02240189
22:27:29|0.02240189
22:27:31|0.02240189
22:27:32|0.02240189
22:27:33|0.02240189
22:27:34|0.02240189
22:27:35|0.02240189
22:27:35|0.02240189
22:27:37|0.02240189
22:27:38|0.02240189
22:27:39|0.02240189
22:27:40|0.02240189
22:27:40|0.02240189
22:27:42|0.02240189
22:27:43|0.02240189
22:27:44|0.02240189
22:27:45|0.02240189
22:27:46|0.02240189
22:27:47|0.02240189
22:27:48|0.02240189
22:27:49|0.02240189
22:27:50|0.02240189
22:27:51|0.02240189
22:27:52|0.02240189
22:27:53|0.02240189
22:27:54|0.02240189
22:27:55|0.02240189
22:27:56|0.02240189
22:27:57|0.02240189
22:27:58|0.02240189
22:27:59|0.02240189
22:28:00|0.02240189
22:28:01|0.02240189
22:28:02|0.02240189
22:28:03|0.02240189
22:28:04|0.02240189
22:28:05|0.02240189
22:28:06|0.02240189
22:28:07|0.02240189
22:28:08|0.0223921
22:28:09|0.0223921
22:28:10|0.02238934
22:28:11|0.02238934
22:28:12|0.02238934
22:28:13|0.02238934
22:28:14|0.02238934
22:28:15|0.02238934
22:28:16|0.02238934
22:28:17|0.02238934
22:28:18|0.02238934
22:28:19|0.02238934
22:28:21|0.02238929
22:28:21|0.02238929
22:28:22|0.02238929
22:28:23|0.02238929
22:28:25|0.02238929
22:28:26|0.02238929
22:28:27|0.02238929
22:28:28|0.02238929
22:28:29|0.02238929
22:28:30|0.02238929
22:28:31|0.02238929
22:28:32|0.02238929
22:28:33|0.02238929
22:28:34|0.02238929
22:28:35|0.02238929
22:28:35|0.02238929
22:28:37|0.02238929
22:28:38|0.02238929
22:28:39|0.02238929
22:28:40|0.02238929
22:28:41|0.02238929
22:28:42|0.02238929
22:28:43|0.02238929
22:28:44|0.02238929
22:28:45|0.02238929
22:28:46|0.02238929
22:28:47|0.02238929
22:28:48|0.02238929
22:28:49|0.02238929
22:28:50|0.02238929
22:28:51|0.02238929
22:28:52|0.02238929
22:28:53|0.02239021
22:28:54|0.02239021
22:28:55|0.02239021
22:28:56|0.02239021
22:28:57|0.02239021
22:28:58|0.02239021
22:28:59|0.02239021
22:29:00|0.02239021
22:29:01|0.02239021
22:29:02|0.02239021
22:29:03|0.02239021
22:29:04|0.02239021
22:29:05|0.02239228
22:29:06|0.02239228
22:29:07|0.02239228
22:29:08|0.02239228
22:29:09|0.02239228
22:29:10|0.02239228
22:29:11|0.02239228
22:29:12|0.02242266
22:29:13|0.02242266
22:29:14|0.02242266
22:29:15|0.02242266
22:29:16|0.02242266
22:29:17|0.02242266
22:29:18|0.02242266
22:29:19|0.02242266
22:29:20|0.02242266
22:29:21|0.02242266
22:29:22|0.02242266
22:29:23|0.02242266
22:29:24|0.02242266
22:29:25|0.02242266
22:29:26|0.02242266
22:29:27|0.02242266
22:29:29|0.02239384
22:29:30|0.02239384
22:29:31|0.02239384
22:29:32|0.02239384
22:29:33|0.02239384
22:29:34|0.02239384
22:29:35|0.02239384
22:29:36|0.02239384
22:29:37|0.02239384
22:29:38|0.02239384
22:29:39|0.02239384
22:29:40|0.02239384
22:29:42|0.02239384
22:29:42|0.02239384
22:29:43|0.02239384
22:29:45|0.0223826
22:29:46|0.0223826
22:29:47|0.0223826
22:29:48|0.0223826
22:29:49|0.02240789
22:29:50|0.02240789
22:29:50|0.02240789
22:29:52|0.02240789
22:29:52|0.02240789
22:29:53|0.02240789
22:29:54|0.02240789
22:29:56|0.02240789
22:29:57|0.02240789
22:29:58|0.02240789
22:29:58|0.02240789
22:29:59|0.02240789
22:30:01|0.02240789
22:30:02|0.02240789
22:30:03|0.02240789
22:30:04|0.02240789
22:30:04|0.02240789
22:30:06|0.02240789
22:30:07|0.02240789
22:30:07|0.02240789
22:30:09|0.02240789
22:30:09|0.02240789
22:30:11|0.02240789
22:30:12|0.02240789
22:30:13|0.02240789
22:30:14|0.02240787
22:30:15|0.02240787
22:30:16|0.02240787
22:30:17|0.02240787
22:30:18|0.02240787
22:30:19|0.02240787
22:30:20|0.02240787
22:30:21|0.02240787
22:30:22|0.02240787
22:30:23|0.02240787
22:30:24|0.02240787
22:30:25|0.02240787
22:30:26|0.02240787
22:30:27|0.02240787
22:30:28|0.02240787
22:30:30|0.02240787
22:30:30|0.02240787
22:30:31|0.02240787
22:30:32|0.02238992
22:30:33|0.02238992
22:30:34|0.02238992
22:30:35|0.02238992
22:30:36|0.02238992
22:30:37|0.02238992
22:30:38|0.02238992
22:30:39|0.02238992
22:30:40|0.02238992
22:30:42|0.02238992
22:30:43|0.02238992
22:30:43|0.02238992
22:30:45|0.02238992
22:30:45|0.02238992
22:30:46|0.02238992
22:30:47|0.02238992
22:30:49|0.02238992
22:30:50|0.02238992
22:30:50|0.02238992
22:30:52|0.02238992
22:30:53|0.02238992
22:30:54|0.02238992
22:30:55|0.02238992
22:30:56|0.02238992
22:30:57|0.02238992
22:30:58|0.02238992
22:30:59|0.02238992
22:31:00|0.02238992
22:31:01|0.02238992
22:31:02|0.02238992
22:31:03|0.02238508
22:31:04|0.02238508
22:31:04|0.02238508
22:31:06|0.02238508
22:31:07|0.02238508
22:31:07|0.02238508
22:31:09|0.02238508
22:31:09|0.02238508
22:31:11|0.02238508
22:31:12|0.02238508
22:31:12|0.02238508
22:31:14|0.02237988
22:31:15|0.02235295
22:31:15|0.02235177
22:31:17|0.02235006
22:31:17|0.02235006
22:31:18|0.02235006
22:31:20|0.02235006
22:31:21|0.02234633
22:31:21|0.02234633
22:31:23|0.02234633
22:31:23|0.02234633
22:31:25|0.02234633
22:31:26|0.02234633
22:31:27|0.02233999
22:31:27|0.02233999
22:31:29|0.02233999
22:31:30|0.02233999
22:31:32|0.0223375
22:31:33|0.0223375
22:31:34|0.0223375
22:31:34|0.0223375
22:31:36|0.0223375
22:31:36|0.0223375
22:31:37|0.0223375
22:31:39|0.0223375
22:31:39|0.0223375
22:31:40|0.0223375
22:31:41|0.0223375
22:31:43|0.0223375
22:31:44|0.0223375
22:31:44|0.0223375
22:31:45|0.0223375
22:31:47|0.0223375
22:31:47|0.0223375
22:31:48|0.0223375
22:31:50|0.0223375
22:31:51|0.0223375
22:31:51|0.0223375
22:31:52|0.0223375
22:31:54|0.0223375
22:31:55|0.0223375
22:31:56|0.0223375
22:31:56|0.0223375
22:31:57|0.0223375
22:31:59|0.0223375
22:31:59|0.0223375
22:32:01|0.0223375
22:32:01|0.02233803
22:32:03|0.02233803
22:32:03|0.02233803
22:32:05|0.02233803
22:32:05|0.02233803
22:32:06|0.02233803
22:32:07|0.02233803
22:32:08|0.02233803
22:32:09|0.02233803
22:32:11|0.02233803
22:32:12|0.02233803
22:32:12|0.02233803
22:32:13|0.02233803
22:32:14|0.02233803
22:32:16|0.02233922
22:32:17|0.02233261
22:32:18|0.02233261
22:32:18|0.02233261
22:32:19|0.02233261
22:32:21|0.02233261
22:32:22|0.02233261
22:32:22|0.02233261
22:32:23|0.02231669
22:32:24|0.02231669
22:32:25|0.02231669
22:32:26|0.02231669
22:32:28|0.02231669
22:32:29|0.02231669
22:32:30|0.02231669
22:32:31|0.02233376
22:32:32|0.02233376
22:32:33|0.02233376
22:32:34|0.02233376
22:32:36|0.02233376
22:32:37|0.02233376
22:32:38|0.02233376
22:32:39|0.02233376
22:32:39|0.02233376
22:32:40|0.02233376
22:32:41|0.02233376
22:32:43|0.02233376
22:32:43|0.02233376
22:32:44|0.02233376
22:32:46|0.02233376
22:32:47|0.02233376
22:32:48|0.02233376
22:32:49|0.02233376
22:32:50|0.02233376
22:32:51|0.02233559
22:32:52|0.02233559
22:32:53|0.02233559
22:32:54|0.02233559
22:32:55|0.02233559
22:32:56|0.02233559
22:32:57|0.02233559
22:32:58|0.02233559
22:32:59|0.02233559
22:33:00|0.02233559
22:33:01|0.02233559
22:33:02|0.02233559
22:33:03|0.02233559
22:33:04|0.02233559
22:33:06|0.02233559
22:33:06|0.02233559
22:33:07|0.02233559
22:33:08|0.02233559
22:33:09|0.02233559
22:33:10|0.02233559
22:33:11|0.02233559
22:33:12|0.02233559
22:33:13|0.02233559
22:33:14|0.02233559
22:33:15|0.02234984
22:33:16|0.02234984
22:33:17|0.02235055
22:33:18|0.02235055
22:33:19|0.02235055
22:33:20|0.02235055
22:33:21|0.02235055
22:33:22|0.02235055
22:33:23|0.02235055
22:33:24|0.02235101
22:33:25|0.02235101
22:33:27|0.02235101
22:33:27|0.02235101
22:33:28|0.02235101
22:33:29|0.02235101
22:33:30|0.02235101
22:33:32|0.02235101
22:33:33|0.02235101
22:33:34|0.02235101
22:33:35|0.02235101
22:33:36|0.02235101
22:33:37|0.02235101
22:33:38|0.02235101
22:33:39|0.02235101
22:33:40|0.02235101
22:33:42|0.02235101
22:33:42|0.02235101
22:33:43|0.02235101
22:33:44|0.02235101
22:33:45|0.02234341
22:33:46|0.02233925
22:33:47|0.02233925
22:33:48|0.02233925
22:33:49|0.02233925
22:33:50|0.02233925
22:33:51|0.02233174
22:33:52|0.02233174
22:33:53|0.02233174
22:33:54|0.02233174
22:33:55|0.02233174
22:33:56|0.02233174
22:33:57|0.02233174
22:33:58|0.02233023
22:33:59|0.02233023
22:34:00|0.02233023
22:34:01|0.02233023
22:34:02|0.02233023
22:34:03|0.02233023
22:34:04|0.02233023
22:34:05|0.02233023
22:34:06|0.02233023
22:34:07|0.02232236
22:34:08|0.02232236
22:34:09|0.02232236
22:34:10|0.02232236
22:34:11|0.02232236
22:34:12|0.02232236
22:34:13|0.02232236
22:34:14|0.02232236
22:34:15|0.02232236
22:34:16|0.02232236
22:34:17|0.02232236
22:34:18|0.02232236
22:34:19|0.02232236
22:34:20|0.02232236
22:34:21|0.02232236
22:34:22|0.02232236
22:34:23|0.02232236
22:34:24|0.02232236
22:34:25|0.02232236
22:34:26|0.02232236
22:34:27|0.02232236
22:34:28|0.02232236
22:34:29|0.02232236
22:34:30|0.02232236
22:34:31|0.02232236
22:34:32|0.02232236
22:34:34|0.02232236
22:34:35|0.02232236
22:34:36|0.02232236
22:34:37|0.02232236
22:34:38|0.02232236
22:34:39|0.02232236
22:34:40|0.02232236
22:34:41|0.02232236
22:34:42|0.02232236
22:34:43|0.02232236
22:34:44|0.02232236
22:34:45|0.02232236
22:34:46|0.02232236
22:34:47|0.02232236
22:34:48|0.02232236
22:34:49|0.02232236
22:34:51|0.02229731
22:34:51|0.02229731
22:34:52|0.02229731
22:34:54|0.02229731
22:34:54|0.02229731
22:34:55|0.02229731
22:34:56|0.02229731
22:34:57|0.02229731
22:34:59|0.02229731
22:34:59|0.02229731
22:35:00|0.02229731
22:35:01|0.02229731
22:35:02|0.02229731
22:35:04|0.02229731
22:35:04|0.02229412
22:35:06|0.02229412
22:35:06|0.02229412
22:35:08|0.02229412
22:35:09|0.02229412
22:35:10|0.02229412
22:35:10|0.02229412
22:35:12|0.02229412
22:35:13|0.02229412
22:35:13|0.02229412
22:35:15|0.02229999
22:35:16|0.02229999
22:35:17|0.02229999
22:35:18|0.0223
22:35:19|0.0223
22:35:20|0.0223
22:35:20|0.0223
22:35:22|0.0223
22:35:23|0.0223
22:35:24|0.0223
22:35:25|0.0223
22:35:26|0.0223
22:35:27|0.0223
22:35:28|0.0223
22:35:29|0.0223
22:35:30|0.0223
22:35:31|0.0223
22:35:32|0.0223
22:35:33|0.0223
22:35:34|0.0223
22:35:35|0.0223
22:35:37|0.0223
22:35:38|0.0223
22:35:39|0.0223
22:35:40|0.0223
22:35:41|0.0223
22:35:42|0.0223
22:35:43|0.0223
22:35:44|0.0223
22:35:45|0.0223
22:35:46|0.0223
22:35:47|0.0223
22:35:48|0.0223
22:35:48|0.0223
22:35:50|0.0223
22:35:51|0.0223
22:35:51|0.0223
22:35:53|0.02230001
22:35:54|0.02230001
22:35:55|0.02230001
22:35:55|0.02230001
22:35:57|0.02230001
22:35:58|0.02230001
22:35:58|0.02230001
22:36:00|0.02230001
22:36:01|0.02230001
22:36:02|0.02230001
22:36:03|0.02230001
22:36:04|0.02230001
22:36:05|0.02230001
22:36:06|0.02230001
22:36:07|0.02230001
22:36:08|0.02230001
22:36:09|0.02230001
22:36:10|0.02230001
22:36:11|0.02230001
22:36:12|0.02230001
22:36:13|0.02230001
22:36:14|0.02230001
22:36:15|0.02230001
22:36:16|0.02230001
22:36:17|0.02230001
22:36:18|0.02231086
22:36:19|0.02231086
22:36:20|0.02231086
22:36:21|0.02231086
22:36:22|0.02231086
22:36:23|0.02231086
22:36:24|0.02231086
22:36:25|0.02231086
22:36:26|0.02231086
22:36:27|0.02231086
22:36:28|0.02231086
22:36:29|0.02231086
22:36:30|0.02231086
22:36:31|0.02231086
22:36:32|0.02231086
22:36:33|0.02231086
22:36:34|0.02231086
22:36:36|0.02231086
22:36:36|0.02231086
22:36:37|0.02231086
22:36:38|0.02231086
22:36:39|0.02231086
22:36:40|0.02231086
22:36:41|0.02231086
22:36:42|0.02231086
22:36:43|0.02231086
22:36:44|0.02231086
22:36:45|0.02231086
22:36:46|0.02231086
22:36:47|0.02231086
22:36:48|0.02231086
22:36:49|0.02231086
22:36:50|0.02231086
22:36:51|0.02231086
22:36:52|0.02231086
22:36:53|0.02228292
22:36:54|0.02228292
22:36:55|0.02228292
22:36:56|0.02230128
22:36:57|0.02230128
22:36:58|0.02230128
22:36:59|0.02230128
22:37:00|0.02228292
22:37:01|0.02228292
22:37:02|0.02228292
22:37:03|0.02228292
22:37:04|0.02228292
22:37:05|0.02228292
22:37:06|0.02228292
22:37:07|0.02228292
22:37:08|0.02228292
22:37:09|0.02228292
22:37:10|0.02228292
22:37:11|0.0222761
22:37:12|0.0222761
22:37:13|0.0222761
22:37:15|0.0222761
22:37:16|0.0222761
22:37:16|0.02227353
22:37:17|0.02227204
22:37:18|0.02227204
22:37:19|0.02227204
22:37:21|0.02227204
22:37:22|0.02227204
22:37:22|0.02227204
22:37:23|0.02227204
22:37:25|0.02227204
22:37:25|0.02226187
22:37:26|0.02226187
22:37:27|0.0222619
22:37:28|0.0222619
22:37:29|0.0222619
22:37:30|0.0222619
22:37:31|0.0222619
22:37:32|0.0222619
22:37:33|0.0222619
22:37:34|0.0222619
22:37:36|0.0222619
22:37:37|0.0222619
22:37:38|0.0222619
22:37:40|0.0222619
22:37:40|0.0222619
22:37:42|0.0222619
22:37:43|0.0222619
22:37:43|0.0222619
22:37:44|0.0222619
22:37:45|0.0222619
22:37:47|0.0222619
22:37:47|0.0222619
22:37:48|0.0222619
22:37:49|0.0222619
22:37:50|0.0222619
22:37:51|0.0222619
22:37:52|0.0222619
22:37:53|0.0222619
22:37:54|0.0222619
22:37:55|0.0222619
22:37:57|0.0222619
22:37:58|0.0222619
22:37:59|0.0222619
22:38:00|0.0222619
22:38:01|0.0222619
22:38:02|0.0222619
22:38:03|0.0222619
22:38:04|0.0222619
22:38:05|0.0222619
22:38:06|0.0222619
22:38:07|0.0222619
22:38:08|0.0222619
22:38:09|0.0222619
22:38:10|0.0222619
22:38:11|0.0222619
22:38:12|0.0222619
22:38:13|0.02224686
22:38:14|0.02224674
22:38:15|0.02224674
22:38:16|0.02224674
22:38:17|0.02224671
22:38:18|0.02224671
22:38:19|0.02224671
22:38:20|0.02224609
22:38:21|0.02224609
22:38:22|0.02224609
22:38:23|0.02224609
22:38:24|0.02224609
22:38:25|0.02224609
22:38:26|0.02224609
22:38:27|0.02224609
22:38:28|0.02224609
22:38:29|0.02224609
22:38:30|0.02224609
22:38:31|0.02224609
22:38:32|0.02224609
22:38:33|0.02224609
22:38:34|0.02224609
22:38:35|0.02224609
22:38:36|0.02224609
22:38:38|0.02224609
22:38:38|0.02224609
22:38:40|0.02224609
22:38:41|0.02224609
22:38:41|0.02224609
22:38:43|0.02224672
22:38:43|0.02224672
22:38:45|0.02224672
22:38:46|0.02224672
22:38:47|0.02224672
22:38:48|0.02224672
22:38:49|0.02224672
22:38:50|0.02226146
22:38:51|0.02226146
22:38:52|0.02226146
22:38:53|0.02226146
22:38:54|0.02226146
22:38:55|0.02226146
22:38:56|0.02226146
22:38:57|0.02226146
22:38:58|0.02226146
22:38:59|0.02226146
22:39:00|0.02226146
22:39:00|0.02226146
22:39:02|0.02226146
22:39:03|0.02226146
22:39:04|0.02226146
22:39:05|0.02226146
22:39:06|0.02226146
22:39:07|0.02226146
22:39:07|0.02226146
22:39:08|0.02226146
22:39:10|0.02227515
22:39:11|0.02227515
22:39:12|0.02227515
22:39:13|0.02227515
22:39:13|0.02227515
22:39:15|0.02227515
22:39:16|0.02227515
22:39:17|0.02226592
22:39:18|0.02226592
22:39:19|0.02226592
22:39:20|0.02226592
22:39:21|0.02226592
22:39:21|0.02226592
22:39:23|0.02226592
22:39:24|0.02226592
22:39:25|0.02226592
22:39:26|0.02226592
22:39:26|0.02226592
22:39:28|0.02226592
22:39:29|0.02226592
22:39:30|0.02226592
22:39:31|0.02226592
22:39:31|0.02226592
22:39:32|0.02226592
22:39:34|0.02226592
22:39:35|0.02226592
22:39:36|0.02226592
22:39:37|0.02226592
22:39:39|0.02226592
22:39:39|0.02226592
22:39:41|0.02226592
22:39:41|0.02226592
22:39:43|0.02226592
22:39:43|0.02226592
22:39:44|0.02226592
22:39:45|0.02226592
22:39:47|0.02224672
22:39:48|0.02227406
22:39:49|0.02227406
22:39:50|0.02227406
22:39:50|0.02227406
22:39:51|0.02227406
22:39:52|0.02227406
22:39:53|0.02227406
22:39:55|0.02227306
22:39:56|0.02227306
22:39:57|0.02227306
22:39:58|0.02227306
22:39:59|0.02227306
22:40:00|0.02227306
22:40:00|0.02227306
22:40:02|0.02227306
22:40:03|0.02227306
22:40:04|0.02227306
22:40:05|0.02226453
22:40:06|0.02226453
22:40:06|0.02226453
22:40:08|0.02226453
22:40:09|0.02226453
22:40:09|0.02226453
22:40:11|0.02226453
22:40:11|0.02226453
22:40:12|0.02226453
22:40:13|0.02226453
22:40:14|0.02226453
22:40:15|0.02226453
22:40:16|0.02226453
22:40:17|0.02226453
22:40:19|0.02226453
22:40:20|0.02226453
22:40:21|0.02226453
22:40:22|0.02226453
22:40:22|0.02226453
22:40:23|0.02226453
22:40:25|0.02226454
22:40:25|0.02226454
22:40:27|0.02226454
22:40:28|0.02226454
22:40:29|0.02226454
22:40:29|0.02226454
22:40:30|0.02226454
22:40:31|0.02226454
22:40:32|0.02226454
22:40:33|0.02226454
22:40:34|0.02226454
22:40:35|0.02226454
22:40:36|0.02226454
22:40:37|0.02226454
22:40:39|0.02226454
22:40:40|0.02226454
22:40:41|0.02226454
22:40:42|0.02226454
22:40:43|0.02226454
22:40:44|0.02226454
22:40:46|0.02226454
22:40:47|0.02226454
22:40:48|0.02226454
22:40:49|0.02226454
22:40:50|0.02226454
22:40:51|0.02226454
22:40:52|0.02226454
22:40:53|0.02226454
22:40:54|0.02226454
22:40:55|0.02226454
22:40:56|0.02226454
22:40:57|0.02226454
22:40:58|0.02226454
22:40:59|0.02226454
22:41:00|0.02226454
22:41:01|0.02226454
22:41:02|0.02226454
22:41:03|0.02226454
22:41:04|0.02226454
22:41:05|0.02226454
22:41:06|0.02226454
22:41:07|0.02226454
22:41:08|0.02226454
22:41:09|0.02226454
22:41:10|0.02226454
22:41:11|0.02226454
22:41:12|0.02227182
22:41:13|0.02227182
22:41:14|0.02227182
22:41:15|0.02227182
22:41:16|0.02227182
22:41:17|0.02227182
22:41:18|0.02227182
22:41:19|0.02227182
22:41:20|0.02227182
22:41:21|0.02226498
22:41:22|0.02226498
22:41:23|0.02226498
22:41:24|0.02226498
22:41:25|0.02226498
22:41:26|0.02226498
22:41:27|0.02226498
22:41:28|0.02226498
22:41:29|0.02226498
22:41:30|0.02226498
22:41:31|0.02226498
22:41:32|0.02226498
22:41:33|0.02226498
22:41:34|0.02226498
22:41:35|0.02226498
22:41:36|0.02226498
22:41:37|0.02226498
22:41:38|0.02226498
22:41:39|0.02226498
22:41:41|0.02226498
22:41:41|0.02226498
22:41:42|0.02229048
22:41:43|0.02229987
22:41:44|0.02229987
22:41:46|0.02229987
22:41:47|0.02229987
22:41:48|0.02229987
22:41:49|0.02229987
22:41:50|0.02229987
22:41:51|0.02229987
22:41:52|0.02229987
22:41:53|0.02229987
22:41:54|0.02229987
22:41:54|0.02229987
22:41:56|0.02229987
22:41:57|0.02229987
22:41:58|0.02229987
22:41:59|0.02229987
22:42:00|0.02229987
22:42:01|0.02229987
22:42:02|0.02229987
22:42:03|0.02229987
22:42:04|0.02229987
22:42:05|0.02229987
22:42:06|0.02229987
22:42:07|0.02229987
22:42:08|0.02229987
22:42:09|0.02229987
22:42:10|0.02229987
22:42:11|0.02229987
22:42:12|0.02229987
22:42:13|0.02229987
22:42:14|0.02229987
22:42:15|0.02229987
22:42:16|0.02229987
22:42:17|0.02229987
22:42:18|0.02229987
22:42:19|0.02229987
22:42:20|0.02229987
22:42:21|0.02229987
22:42:22|0.02229987
22:42:23|0.02229987
22:42:24|0.02229987
22:42:25|0.02229987
22:42:26|0.02229987
22:42:27|0.02229987
22:42:28|0.02229987
22:42:29|0.02229987
22:42:30|0.02229987
22:42:31|0.02229987
22:42:32|0.02229987
22:42:33|0.02229987
22:42:34|0.02229987
22:42:35|0.02229987
22:42:36|0.02229987
22:42:37|0.02229987
22:42:38|0.02229987
22:42:39|0.02229987
22:42:40|0.02229987
22:42:41|0.02229987
22:42:42|0.02229987
22:42:44|0.02229987
22:42:45|0.02229987
22:42:46|0.02229987
22:42:47|0.02229987
22:42:47|0.02229987
22:42:49|0.02229987
22:42:50|0.02229987
22:42:51|0.02229987
22:42:52|0.02229987
22:42:53|0.02229987
22:42:54|0.02229987
22:42:55|0.02229987
22:42:56|0.02229987
22:42:57|0.02229987
22:42:58|0.02229987
22:42:59|0.02229987
22:43:00|0.02229987
22:43:01|0.02229987
22:43:02|0.02229987
22:43:03|0.02229987
22:43:04|0.02229987
22:43:05|0.02229987
22:43:06|0.02229987
22:43:07|0.02229987
22:43:08|0.02229987
22:43:09|0.02229987
22:43:10|0.02229987
22:43:11|0.02229987
22:43:12|0.02229987
22:43:13|0.02229987
22:43:14|0.02229987
22:43:15|0.02229987
22:43:16|0.02229987
22:43:17|0.02229987
22:43:18|0.02229987
22:43:19|0.02229987
22:43:20|0.02229987
22:43:21|0.02229987
22:43:22|0.02229987
22:43:23|0.02229987
22:43:24|0.02229987
22:43:25|0.02229987
22:43:26|0.02229987
22:43:27|0.02229987
22:43:28|0.02229987
22:43:29|0.02229987
22:43:30|0.02229987
22:43:31|0.02229987
22:43:32|0.02229987
22:43:33|0.02229987
22:43:34|0.02229987
22:43:35|0.02229987
22:43:36|0.02229987
22:43:37|0.02229987
22:43:38|0.02229987
22:43:39|0.02229987
22:43:40|0.02229987
22:43:41|0.02229987
22:43:43|0.02229987
22:43:44|0.02229987
22:43:45|0.02229987
22:43:46|0.02229987
22:43:47|0.02229987
22:43:47|0.02229987
22:43:49|0.02229987
22:43:50|0.02229987
22:43:51|0.02229987
22:43:52|0.02229987
22:43:52|0.02229987
22:43:53|0.02229987
22:43:55|0.02229987
22:43:56|0.02229987
22:43:57|0.02229987
22:43:58|0.02229987
22:43:59|0.02229987
22:44:00|0.02229987
22:44:01|0.02229987
22:44:02|0.02229987
22:44:03|0.02229987
22:44:04|0.02229987
22:44:06|0.02229987
22:44:07|0.02229987
22:44:07|0.02229987
22:44:08|0.02229987
22:44:09|0.02229987
22:44:11|0.02229987
22:44:12|0.02229987
22:44:13|0.02229673
22:44:14|0.02229673
22:44:15|0.02229673
22:44:16|0.02229673
22:44:17|0.02229673
22:44:18|0.02229673
22:44:18|0.02229673
22:44:20|0.02229673
22:44:20|0.02229673
22:44:22|0.02229673
22:44:22|0.02229673
22:44:24|0.02229673
22:44:25|0.02229673
22:44:26|0.02229673
22:44:27|0.02229673
22:44:27|0.02232404
22:44:28|0.02232404
22:44:29|0.02232404
22:44:30|0.02232404
22:44:32|0.02232404
22:44:32|0.02232404
22:44:33|0.02232404
22:44:34|0.02232404
22:44:35|0.02232404
22:44:36|0.02232404
22:44:38|0.02232404
22:44:38|0.02232404
22:44:39|0.02232404
22:44:40|0.02232404
22:44:42|0.02232404
22:44:43|0.02232404
22:44:44|0.02232404
22:44:46|0.02232404
22:44:47|0.02231862
22:44:47|0.02231862
22:44:49|0.02231862
22:44:49|0.02231862
22:44:51|0.02231862
22:44:51|0.02231862
22:44:52|0.02231862
22:44:54|0.02231862
22:44:55|0.02231862
22:44:56|0.02231862
22:44:57|0.02231862
22:44:57|0.02231862
22:44:59|0.02231862
22:45:00|0.02231862
22:45:01|0.02231862
22:45:02|0.02231862
22:45:03|0.02231862
22:45:04|0.02231862
22:45:06|0.02231862
22:45:06|0.02231862
22:45:07|0.02231862
22:45:08|0.02231862
22:45:09|0.022325
22:45:10|0.022325
22:45:11|0.022325
22:45:12|0.022325
22:45:13|0.022325
22:45:14|0.022325
22:45:15|0.022325
22:45:16|0.022325
22:45:17|0.022325
22:45:18|0.022325
22:45:19|0.022325
22:45:20|0.022325
22:45:21|0.022325
22:45:22|0.022325
22:45:23|0.02230764
22:45:24|0.02230764
22:45:26|0.02230764
22:45:26|0.02230764
22:45:28|0.02230764
22:45:28|0.02230764
22:45:29|0.02230764
22:45:30|0.02230764
22:45:31|0.0223264
22:45:32|0.0223264
22:45:33|0.0223264
22:45:34|0.0223264
22:45:35|0.0223264
22:45:36|0.0223264
22:45:37|0.0223264
22:45:39|0.02231836
22:45:39|0.02231836
22:45:40|0.02231836
22:45:41|0.02231963
22:45:42|0.02230918
22:45:44|0.02230918
22:45:45|0.02230329
22:45:46|0.02231273
22:45:47|0.02231273
22:45:48|0.02231273
22:45:49|0.02231273
22:45:50|0.02231273
22:45:51|0.02231273
22:45:52|0.02231273
22:45:54|0.02231273
22:45:55|0.02231273
22:45:55|0.02231273
22:45:56|0.02231273
22:45:57|0.02231273
22:45:58|0.02231273
22:45:59|0.02231273
22:46:00|0.02231273
22:46:01|0.02231273
22:46:02|0.02232036
22:46:03|0.02232036
22:46:04|0.02232036
22:46:05|0.02232036
22:46:06|0.02232036
22:46:07|0.02232036
22:46:08|0.02232036
22:46:09|0.02231028
22:46:11|0.02231028
22:46:11|0.02231028
22:46:12|0.02231028
22:46:13|0.02236066
22:46:14|0.02236499
22:46:15|0.02236499
22:46:16|0.02240933
22:46:17|0.02240933
22:46:18|0.02240933
22:46:19|0.02240933
22:46:20|0.02240933
22:46:21|0.02240933
22:46:22|0.02240933
22:46:23|0.02238379
22:46:24|0.02238379
22:46:25|0.02238379
22:46:27|0.02238379
22:46:27|0.02237844
22:46:28|0.02237844
22:46:29|0.02237844
22:46:30|0.02237844
22:46:31|0.02237844
22:46:32|0.02237844
22:46:33|0.02237844
22:46:34|0.02237844
22:46:36|0.02237844
22:46:36|0.02241172
22:46:37|0.02242857
22:46:38|0.02242857
22:46:39|0.02246514
22:46:40|0.02246514
22:46:42|0.02246514
22:46:43|0.02246514
22:46:43|0.02246514
22:46:45|0.0224355
22:46:46|0.0224637
22:46:48|0.02245689
22:46:48|0.02245689
22:46:49|0.02247373
22:46:50|0.02247367
22:46:51|0.02247367
22:46:52|0.02247597
22:46:53|0.02247597
22:46:54|0.02247597
22:46:55|0.02247597
22:46:57|0.02247597
22:46:58|0.02247597
22:46:58|0.02247888
22:47:00|0.02247916
22:47:00|0.02247955
22:47:02|0.02247955
22:47:03|0.02247955
22:47:04|0.02247955
22:47:05|0.02247955
22:47:06|0.02247955
22:47:07|0.02247955
22:47:08|0.02247955
22:47:08|0.02247962
22:47:09|0.02247962
22:47:10|0.02247962
22:47:12|0.02247962
22:47:13|0.02247962
22:47:13|0.02248695
22:47:15|0.02246674
22:47:15|0.02246674
22:47:16|0.02246674
22:47:18|0.02246674
22:47:18|0.02242285
22:47:20|0.0224505
22:47:20|0.0224505
22:47:21|0.0224505
22:47:22|0.0224505
22:47:23|0.0224505
22:47:25|0.0224505
22:47:25|0.0224505
22:47:27|0.0224505
22:47:27|0.0224505
22:47:29|0.0224505
22:47:30|0.0224505
22:47:30|0.0224505
22:47:31|0.0224505
22:47:32|0.0224505
22:47:34|0.0224505
22:47:34|0.0224505
22:47:36|0.0224505
22:47:36|0.02244632
22:47:37|0.02244632
22:47:39|0.02242563
22:47:40|0.02242563
22:47:40|0.02242563
22:47:41|0.02242563
22:47:42|0.02242563
22:47:43|0.02242563
22:47:44|0.02243949
22:47:46|0.02243949
22:47:47|0.02243949
22:47:48|0.02243949
22:47:49|0.02243949
22:47:50|0.02243949
22:47:51|0.02243949
22:47:52|0.02243949
22:47:53|0.02243949
22:47:54|0.02243949
22:47:55|0.02243949
22:47:57|0.02243949
22:47:57|0.02243949
22:47:59|0.02243708
22:48:00|0.02243708
22:48:01|0.02243708
22:48:02|0.02243708
22:48:03|0.02243708
22:48:04|0.02243708
22:48:05|0.02243708
22:48:05|0.02243708
22:48:07|0.02243708
22:48:08|0.02243708
22:48:09|0.02243708
22:48:10|0.02243708
22:48:10|0.02243708
22:48:12|0.02243708
22:48:13|0.02243708
22:48:13|0.02243708
22:48:14|0.02242562
22:48:16|0.02242562
22:48:17|0.02242562
22:48:18|0.02242562
22:48:19|0.02242544
22:48:20|0.02242544
22:48:21|0.02242544
22:48:21|0.02242544
22:48:22|0.02242544
22:48:24|0.02242544
22:48:25|0.02242544
22:48:26|0.02242544
22:48:27|0.02242544
22:48:28|0.0224255
22:48:29|0.0224255
22:48:30|0.02243394
22:48:31|0.02243394
22:48:32|0.02243394
22:48:33|0.02243394
22:48:34|0.02243394
22:48:35|0.022435
22:48:36|0.022435
22:48:37|0.022435
22:48:38|0.02242593
22:48:39|0.02242593
22:48:40|0.02242593
22:48:41|0.02242596
22:48:42|0.02242544
22:48:43|0.02242544
22:48:44|0.02242544
22:48:45|0.02242544
22:48:46|0.02242544
22:48:47|0.02242544
22:48:48|0.02242527
22:48:50|0.02242527
22:48:50|0.02242527
22:48:51|0.02242527
22:48:52|0.02242527
22:48:53|0.02242527
22:48:54|0.02242544
22:48:55|0.02242544
22:48:56|0.02242544
22:48:57|0.02242544
22:48:58|0.02242544
22:48:59|0.02242544
22:49:00|0.02242544
22:49:01|0.02242544
22:49:02|0.02242592
22:49:03|0.02242592
22:49:04|0.02242592
22:49:05|0.02242865
22:49:06|0.02242865
22:49:07|0.02242865
22:49:08|0.02242527
22:49:09|0.02242527
22:49:10|0.02242527
22:49:11|0.02242527
22:49:12|0.02242527
22:49:13|0.02242527
22:49:14|0.02242527
22:49:15|0.02242527
22:49:16|0.02242527
22:49:17|0.02242527
22:49:18|0.02242527
22:49:19|0.02242527
22:49:20|0.02242527
22:49:21|0.02242527
22:49:22|0.02242527
22:49:23|0.02242527
22:49:24|0.02242527
22:49:25|0.02242527
22:49:26|0.02242527
22:49:27|0.02242527
22:49:28|0.02242527
22:49:29|0.02242527
22:49:30|0.02242987
22:49:31|0.02242989
22:49:32|0.02242989
22:49:33|0.02242985
22:49:34|0.02242985
22:49:35|0.02242985
22:49:36|0.02242985
22:49:37|0.02242985
22:49:38|0.02242985
22:49:39|0.02242985
22:49:40|0.02242985
22:49:41|0.02242985
22:49:42|0.02242985
22:49:43|0.02242985
22:49:44|0.02242985
22:49:45|0.02242985
22:49:46|0.02242985
22:49:48|0.02242985
22:49:48|0.02242985
22:49:49|0.02242985
22:49:51|0.02242985
22:49:52|0.02242985
22:49:53|0.02242985
22:49:54|0.02243016
22:49:55|0.02243016
22:49:56|0.02243016
22:49:57|0.02243016
22:49:58|0.02243961
22:49:59|0.02243961
22:50:00|0.02243023
22:50:01|0.02243023
22:50:02|0.02243023
22:50:03|0.02243023
22:50:04|0.02243023
22:50:05|0.02243023
22:50:06|0.02243023
22:50:07|0.02243023
22:50:08|0.02243023
22:50:09|0.02243023
22:50:10|0.02243023
22:50:11|0.02243023
22:50:12|0.02243023
22:50:13|0.02243023
22:50:14|0.02243023
22:50:15|0.02243023
22:50:16|0.02243023
22:50:17|0.02243023
22:50:18|0.02243023
22:50:19|0.02243023
22:50:20|0.02243023
22:50:21|0.02243023
22:50:22|0.02243023
22:50:23|0.02243023
22:50:24|0.02243023
22:50:25|0.02243023
22:50:26|0.02243023
22:50:27|0.02243023
22:50:28|0.02243023
22:50:29|0.02243023
22:50:30|0.02243023
22:50:31|0.02243023
22:50:32|0.02243023
22:50:33|0.02243023
22:50:34|0.02243023
22:50:35|0.02243023
22:50:36|0.02243023
22:50:37|0.02243023
22:50:38|0.02243023
22:50:39|0.02243023
22:50:40|0.02243023
22:50:41|0.02243023
22:50:42|0.02243023
22:50:43|0.02243023
22:50:44|0.02243023
22:50:45|0.02243023
22:50:46|0.02243023
22:50:47|0.02243113
22:50:48|0.02243113
22:50:50|0.02243113
22:50:50|0.02243113
22:50:51|0.02243113
22:50:53|0.02243113
22:50:54|0.02243113
22:50:55|0.0224447
22:50:56|0.0224447
22:50:57|0.0224447
22:50:58|0.0224447
22:50:59|0.0224447
22:51:00|0.0224447
22:51:01|0.0224447
22:51:02|0.0224447
22:51:03|0.0224447
22:51:04|0.0224447
22:51:05|0.0224447
22:51:06|0.0224447
22:51:08|0.0224447
22:51:08|0.02244471
22:51:10|0.02244471
22:51:10|0.02244471
22:51:12|0.02244471
22:51:12|0.02244999
22:51:14|0.02244993
22:51:14|0.02244993
22:51:15|0.02244993
22:51:16|0.02244993
22:51:17|0.02244993
22:51:19|0.02244993
22:51:19|0.02244993
22:51:21|0.02244993
22:51:21|0.02245
22:51:22|0.02245
22:51:24|0.02245
22:51:25|0.02245
22:51:26|0.02245
22:51:26|0.02245
22:51:27|0.02245
22:51:28|0.02245
22:51:30|0.02245
22:51:31|0.02245
22:51:32|0.02245
22:51:32|0.02245007
22:51:33|0.02245007
22:51:35|0.02245007
22:51:35|0.02245007
22:51:36|0.02245007
22:51:38|0.02245007
22:51:39|0.02245007
22:51:39|0.02245007
22:51:40|0.02245007
22:51:41|0.02245007
22:51:43|0.02245007
22:51:44|0.02245007
22:51:44|0.02245057
22:51:45|0.02245057
22:51:46|0.02245057
22:51:47|0.02245057
22:51:49|0.02245057
22:51:49|0.02245057
22:51:51|0.02245057
22:51:52|0.02245057
22:51:53|0.02245057
22:51:54|0.02245057
22:51:55|0.02245057
22:51:55|0.02245057
22:51:57|0.02245057
22:51:58|0.02245057
22:51:59|0.02245057
22:52:00|0.02245057
22:52:01|0.02245057
22:52:02|0.02245057
22:52:03|0.02245057
22:52:04|0.02245057
22:52:05|0.02245057
22:52:06|0.02245057
22:52:07|0.02245057
22:52:08|0.02245057
22:52:09|0.02245057
22:52:10|0.02241653
22:52:10|0.02245061
22:52:12|0.02245061
22:52:12|0.02245061
22:52:13|0.02245061
22:52:15|0.02245061
22:52:15|0.02245061
22:52:17|0.02245061
22:52:18|0.02245061
22:52:18|0.02245061
22:52:20|0.02245061
22:52:21|0.02245061
22:52:22|0.02245061
22:52:23|0.02245061
22:52:24|0.02245061
22:52:24|0.02245061
22:52:26|0.02245061
22:52:27|0.02245061
22:52:28|0.02244752
22:52:29|0.02244752
22:52:30|0.02244752
22:52:31|0.02244752
22:52:32|0.02244752
22:52:33|0.02244752
22:52:34|0.02244752
22:52:35|0.02244752
22:52:36|0.02244714
22:52:37|0.02244714
22:52:38|0.02244714
22:52:39|0.02244714
22:52:40|0.02244714
22:52:41|0.02244714
22:52:42|0.02244714
22:52:43|0.02244714
22:52:44|0.02244672
22:52:45|0.02244672
22:52:46|0.02244672
22:52:48|0.02244672
22:52:48|0.0224125
22:52:49|0.0224125
22:52:51|0.0224125
22:52:52|0.0224125
22:52:53|0.0224125
22:52:53|0.0224125
22:52:55|0.0224125
22:52:56|0.0224125
22:52:57|0.0224125
22:52:58|0.0224125
22:52:59|0.0224125
22:53:01|0.0224125
22:53:01|0.02241176
22:53:02|0.02241165
22:53:03|0.02241165
22:53:04|0.02241165
22:53:05|0.02241165
22:53:06|0.0224125
22:53:07|0.0224125
22:53:08|0.0224125
22:53:09|0.0224125
22:53:10|0.0224125
22:53:12|0.0224125
22:53:12|0.0224125
22:53:13|0.0224125
22:53:14|0.02238893
22:53:15|0.02238901
22:53:16|0.02238901
22:53:17|0.02238901
22:53:18|0.02238901
22:53:19|0.02238901
22:53:20|0.02238987
22:53:21|0.02238987
22:53:22|0.02238987
22:53:23|0.02238987
22:53:24|0.02238987
22:53:25|0.02238987
22:53:26|0.02243253
22:53:27|0.02243253
22:53:28|0.02243253
22:53:29|0.02243253
22:53:30|0.02243253
22:53:31|0.02243253
22:53:33|0.02243253
22:53:33|0.02243253
22:53:34|0.02243253
22:53:35|0.02243253
22:53:36|0.02243253
22:53:37|0.02243253
22:53:38|0.02243253
22:53:39|0.02243253
22:53:40|0.02243253
22:53:41|0.02243253
22:53:42|0.02243253
22:53:43|0.02243253
22:53:44|0.02243253
22:53:45|0.02243253
22:53:46|0.02243253
22:53:47|0.02243253
22:53:48|0.02243253
22:53:49|0.02243253
22:53:50|0.02243253
22:53:52|0.02243253
22:53:53|0.02242156
22:53:54|0.02242156
22:53:56|0.02242156
22:53:56|0.02242156
22:53:57|0.02243255
22:53:58|0.02243255
22:53:59|0.02243255
22:54:00|0.02243255
22:54:01|0.02243255
22:54:02|0.02243255
22:54:03|0.02243255
22:54:04|0.02243255
22:54:05|0.02243255
22:54:06|0.02243255
22:54:08|0.02242711
22:54:08|0.02242711
22:54:09|0.02242711
22:54:10|0.02242711
22:54:12|0.02242711
22:54:13|0.02242711
22:54:13|0.02242711
22:54:14|0.02242711
22:54:15|0.02242711
22:54:16|0.02240622
22:54:18|0.02240622
22:54:19|0.02240622
22:54:19|0.02240622
22:54:20|0.02240622
22:54:22|0.02240622
22:54:22|0.02240622
22:54:24|0.02240622
22:54:25|0.02240622
22:54:26|0.02240622
22:54:26|0.02240622
22:54:27|0.02240622
22:54:28|0.02240622
22:54:29|0.02240622
22:54:30|0.02240622
22:54:31|0.02240622
22:54:32|0.02240622
22:54:33|0.02240622
22:54:34|0.02240622
22:54:35|0.02240622
22:54:37|0.02240622
22:54:37|0.02240622
22:54:38|0.02240622
22:54:39|0.02240622
22:54:40|0.02240622
22:54:41|0.02240622
22:54:42|0.02240622
22:54:43|0.02240909
22:54:44|0.02240909
22:54:45|0.02240909
22:54:46|0.02240909
22:54:47|0.02240909
22:54:48|0.02240909
22:54:49|0.02240909
22:54:50|0.02240909
22:54:51|0.02240909
22:54:53|0.02240909
22:54:54|0.02240909
22:54:55|0.02240909
22:54:57|0.02240909
22:54:58|0.02240909
22:54:59|0.02240909
22:55:00|0.02240909
22:55:01|0.02240909
22:55:02|0.02240909
22:55:03|0.02240909
22:55:04|0.02240909
22:55:05|0.02240909
22:55:06|0.02240909
22:55:07|0.02240909
22:55:08|0.02240909
22:55:09|0.02240909
22:55:10|0.02240909
22:55:11|0.02240909
22:55:12|0.02240909
22:55:13|0.02240909
22:55:14|0.02240909
22:55:15|0.02240909
22:55:16|0.02240909
22:55:17|0.02240909
22:55:18|0.02240909
22:55:19|0.02240909
22:55:20|0.0224143
22:55:21|0.0224143
22:55:22|0.0224143
22:55:23|0.0224143
22:55:24|0.0224143
22:55:25|0.0224143
22:55:26|0.0224143
22:55:27|0.0224143
22:55:28|0.0224143
22:55:29|0.0224143
22:55:30|0.0224143
22:55:31|0.0224143
22:55:32|0.0224143
22:55:33|0.0224143
22:55:34|0.0224143
22:55:35|0.0224143
22:55:36|0.02240921
22:55:37|0.02240921
22:55:38|0.02240921
22:55:39|0.02240921
22:55:40|0.02240921
22:55:41|0.02240921
22:55:42|0.02240921
22:55:43|0.02240921
22:55:44|0.02240921
22:55:45|0.02240921
22:55:46|0.02240921
22:55:47|0.02240921
22:55:48|0.02240921
22:55:49|0.02240921
22:55:50|0.02240921
22:55:51|0.02240921
22:55:52|0.02240921
22:55:53|0.02240921
22:55:55|0.02240921
22:55:55|0.02239436
22:55:57|0.02241222
22:55:58|0.02241222
22:55:59|0.02241222
22:56:00|0.02241222
22:56:00|0.02241222
22:56:02|0.02241222
22:56:03|0.02241222
22:56:04|0.02241222
22:56:05|0.02241222
22:56:05|0.02241222
22:56:06|0.02241222
22:56:08|0.02241222
22:56:09|0.02241222
22:56:10|0.02241222
22:56:11|0.02241222
22:56:12|0.02241222
22:56:13|0.02241222
22:56:14|0.02241222
22:56:15|0.02241222
22:56:16|0.02241222
22:56:17|0.02241222
22:56:18|0.02241222
22:56:19|0.02241222
22:56:20|0.02241222
22:56:21|0.02241222
22:56:22|0.02241222
22:56:23|0.02241222
22:56:24|0.02241222
22:56:25|0.02241222
22:56:26|0.02241222
22:56:27|0.02241222
22:56:28|0.02241222
22:56:29|0.02241222
22:56:30|0.02241222
22:56:31|0.02241222
22:56:32|0.02241222
22:56:33|0.02241222
22:56:34|0.02241222
22:56:35|0.02241222
22:56:36|0.02241252
22:56:37|0.02241252
22:56:38|0.02241252
22:56:39|0.02241252
22:56:40|0.02241222
22:56:41|0.02241222
22:56:42|0.02241222
22:56:43|0.02241222
22:56:44|0.02241227
22:56:45|0.02241227
22:56:46|0.02241227
22:56:47|0.02241227
22:56:48|0.02241227
22:56:49|0.02241222
22:56:50|0.02241222
22:56:51|0.02241222
22:56:52|0.02241222
22:56:53|0.02241222
22:56:54|0.02241222
22:56:56|0.02241222
22:56:56|0.02241222
22:56:57|0.02241222
22:56:58|0.02241222
22:56:59|0.02241222
22:57:00|0.02241222
22:57:01|0.02241222
22:57:02|0.02241222
22:57:03|0.02241222
22:57:04|0.02241222
22:57:05|0.02241222
22:57:06|0.02241222
22:57:07|0.02241222
22:57:08|0.02241222
22:57:09|0.02241222
22:57:10|0.02241222
22:57:12|0.02242406
22:57:12|0.02242406
22:57:13|0.02242406
22:57:15|0.02242406
22:57:15|0.02242406
22:57:17|0.02242406
22:57:17|0.02242406
22:57:18|0.02242406
22:57:20|0.02242406
22:57:21|0.02242406
22:57:22|0.02242406
22:57:22|0.02242406
22:57:24|0.02242406
22:57:25|0.02242406
22:57:25|0.02242406
22:57:27|0.02242406
22:57:28|0.02242406
22:57:29|0.02242406
22:57:30|0.02242406
22:57:31|0.02242406
22:57:32|0.0224342
22:57:33|0.0224342
22:57:35|0.0224342
22:57:35|0.0224342
22:57:36|0.0224342
22:57:37|0.0224342
22:57:38|0.0224342
22:57:39|0.0224342
22:57:40|0.02244672
22:57:41|0.02244672
22:57:42|0.02244672
22:57:43|0.02245058
22:57:44|0.02245058
22:57:45|0.02246279
22:57:46|0.02246279
22:57:47|0.02246279
22:57:48|0.02246587
22:57:49|0.02246586
22:57:50|0.02246586
22:57:51|0.02246586
22:57:52|0.02246586
22:57:53|0.02246678
22:57:54|0.02246678
22:57:56|0.02246678
22:57:57|0.02246678
22:57:58|0.02246678
22:57:59|0.02246678
22:58:01|0.02246678
22:58:01|0.02246678
22:58:03|0.02246678
22:58:04|0.02246678
22:58:05|0.02246678
22:58:06|0.02246678
22:58:07|0.02247058
22:58:08|0.02250387
22:58:09|0.02251672
22:58:10|0.02251672
22:58:11|0.02250692
22:58:11|0.02250304
22:58:13|0.02250304
22:58:14|0.02250304
22:58:15|0.02250304
22:58:16|0.02250304
22:58:17|0.02250304
22:58:18|0.02250304
22:58:20|0.02251565
22:58:20|0.02251565
22:58:21|0.02251565
22:58:22|0.02251565
22:58:23|0.02251565
22:58:24|0.02251565
22:58:25|0.02253042
22:58:26|0.0225498
22:58:27|0.0225498
22:58:28|0.0225498
22:58:29|0.0225498
22:58:30|0.02254974
22:58:31|0.0225498
22:58:32|0.0225498
22:58:33|0.0225498
22:58:34|0.0225498
22:58:35|0.0225498
22:58:36|0.0225498
22:58:37|0.0225498
22:58:38|0.0225498
22:58:39|0.02252311
22:58:40|0.02254979
22:58:41|0.02254979
22:58:42|0.02254979
22:58:43|0.02254976
22:58:44|0.02254976
22:58:46|0.02254976
22:58:46|0.02254976
22:58:48|0.02254976
22:58:48|0.02250621
22:58:49|0.02250621
22:58:50|0.02250621
22:58:51|0.02250621
22:58:53|0.02250621
22:58:53|0.02249732
22:58:54|0.02252315
22:58:55|0.02248905
22:58:57|0.02248905
22:58:58|0.02250621
22:58:59|0.02250621
22:59:00|0.02250621
22:59:01|0.02250621
22:59:02|0.02254977
22:59:03|0.02254977
22:59:04|0.02254977
22:59:05|0.0225498
22:59:06|0.0225498
22:59:07|0.02253274
22:59:08|0.02253274
22:59:09|0.02253274
22:59:10|0.02253274
22:59:11|0.02254973
22:59:12|0.0225498
22:59:13|0.0225498
22:59:14|0.0225498
22:59:15|0.0225339
22:59:16|0.0225339
22:59:17|0.0225339
22:59:18|0.0225339
22:59:19|0.02256935
22:59:21|0.0225691
22:59:21|0.02254988
22:59:22|0.02254988
22:59:23|0.02254988
22:59:24|0.02257405
22:59:25|0.02257405
22:59:26|0.02257405
22:59:27|0.02257405
22:59:28|0.02257405
22:59:29|0.02257486
22:59:30|0.0225604
22:59:31|0.0225604
22:59:32|0.0225604
22:59:33|0.0225612
22:59:34|0.02254204
22:59:35|0.02256039
22:59:36|0.02256039
22:59:37|0.02254702
22:59:38|0.02254702
22:59:39|0.02254702
22:59:40|0.02254702
22:59:41|0.02254702
22:59:42|0.0225604
22:59:43|0.0225604
22:59:44|0.0225604
22:59:45|0.02256038
22:59:46|0.02256038
22:59:48|0.02256038
22:59:48|0.02256038
22:59:50|0.0225604
22:59:50|0.0225604
22:59:52|0.0225604
22:59:53|0.0225604
22:59:54|0.02255372
22:59:54|0.02255372
22:59:56|0.0225604
22:59:57|0.0225604
22:59:58|0.0225604
22:59:59|0.0225604
23:00:01|0.0225604
23:00:01|0.0225604
23:00:02|0.0225604
23:00:04|0.0225604
23:00:04|0.0225604
23:00:06|0.0225604
23:00:06|0.0225604
23:00:07|0.0225604
23:00:08|0.0225604
23:00:10|0.0225604
23:00:11|0.0225604
23:00:11|0.0225604
23:00:13|0.02254999
23:00:13|0.02254999
23:00:15|0.02254999
23:00:16|0.02254999
23:00:16|0.02254999
23:00:17|0.02254999
23:00:19|0.02254999
23:00:20|0.02254999
23:00:20|0.02254999
23:00:22|0.02254999
23:00:22|0.02254999
23:00:24|0.02254999
23:00:24|0.02254999
23:00:26|0.02254999
23:00:27|0.02254999
23:00:27|0.02254999
23:00:28|0.02254999
23:00:29|0.02255
23:00:30|0.02255
23:00:31|0.02255
23:00:32|0.02255
23:00:34|0.02255
23:00:34|0.02255
23:00:35|0.02255
23:00:36|0.02255
23:00:37|0.02255
23:00:38|0.02255
23:00:39|0.02255
23:00:41|0.02255
23:00:41|0.02255
23:00:42|0.02255
23:00:43|0.02255
23:00:44|0.02255
23:00:45|0.0225326
23:00:46|0.0225326
23:00:48|0.0225326
23:00:48|0.0225326
23:00:49|0.0225326
23:00:51|0.0225326
23:00:51|0.0225326
23:00:53|0.0225326
23:00:53|0.0225326
23:00:54|0.0225326
23:00:55|0.0225326
23:00:56|0.0225326
23:00:57|0.0225225
23:00:59|0.02251677
23:01:00|0.02251677
23:01:02|0.02251677
23:01:02|0.02251677
23:01:03|0.02251677
23:01:04|0.02251677
23:01:05|0.02253829
23:01:06|0.02253829
23:01:07|0.02253829
23:01:08|0.02253829
23:01:09|0.02253829
23:01:10|0.02253829
23:01:11|0.02253829
23:01:12|0.02251689
23:01:13|0.02251689
23:01:14|0.02251689
23:01:15|0.02251689
23:01:16|0.02251689
23:01:17|0.02251689
23:01:18|0.02251689
23:01:19|0.02251689
23:01:20|0.02251689
23:01:21|0.02251689
23:01:22|0.02251689
23:01:23|0.02251678
23:01:24|0.02251678
23:01:25|0.02251678
23:01:26|0.02251678
23:01:27|0.02251678
23:01:28|0.02251678
23:01:29|0.02251678
23:01:30|0.02251682
23:01:31|0.0225019
23:01:32|0.0225019
23:01:33|0.0225019
23:01:34|0.0225019
23:01:35|0.0225019
23:01:36|0.0225019
23:01:37|0.0225019
23:01:38|0.0225019
23:01:39|0.0225019
23:01:40|0.0225019
23:01:41|0.0225019
23:01:42|0.02250189
23:01:43|0.02250189
23:01:45|0.02250189
23:01:46|0.02250189
23:01:47|0.02250189
23:01:48|0.02250189
23:01:48|0.02250189
23:01:50|0.02250189
23:01:51|0.02250189
23:01:52|0.02250189
23:01:53|0.02250189
23:01:54|0.02250189
23:01:55|0.02250189
23:01:56|0.02250189
23:01:57|0.02250189
23:01:58|0.02250189
23:01:59|0.02250189
23:02:00|0.02250189
23:02:02|0.02250189
23:02:02|0.02250189
23:02:03|0.02250189
23:02:04|0.02250189
23:02:05|0.02250189
23:02:07|0.02250189
23:02:08|0.02250189
23:02:09|0.02250272
23:02:10|0.02250272
23:02:11|0.02250272
23:02:12|0.02250272
23:02:13|0.02250272
23:02:14|0.02250272
23:02:15|0.02250272
23:02:16|0.02250272
23:02:17|0.02246266
23:02:18|0.02246266
23:02:19|0.02246266
23:02:20|0.02246266
23:02:21|0.02246266
23:02:21|0.02246069
23:02:22|0.02245001
23:02:24|0.02244341
23:02:25|0.02244341
23:02:25|0.02244341
23:02:27|0.02243685
23:02:28|0.02242857
23:02:28|0.02242857
23:02:30|0.02242857
23:02:30|0.02242857
23:02:32|0.02242857
23:02:33|0.02242857
23:02:34|0.02244147
23:02:35|0.02244147
23:02:36|0.02244147
23:02:37|0.02244147
23:02:38|0.02244147
23:02:39|0.02244147
23:02:40|0.02244147
23:02:41|0.02244147
23:02:42|0.02242523
23:02:43|0.02242523
23:02:44|0.02242523
23:02:45|0.02242523
23:02:46|0.02242523
23:02:47|0.02243547
23:02:48|0.02243547
23:02:49|0.02243547
23:02:50|0.02243547
23:02:51|0.02243547
23:02:52|0.02243547
23:02:53|0.02243547
23:02:54|0.02243547
23:02:55|0.02243547
23:02:56|0.02243547
23:02:57|0.02243547
23:02:58|0.02243547
23:02:59|0.02243546
23:03:00|0.02243546
23:03:01|0.02243546
23:03:03|0.02243546
23:03:03|0.02242592
23:03:04|0.02242592
23:03:05|0.02242592
23:03:06|0.02242592
23:03:08|0.02242501
23:03:09|0.02242501
23:03:10|0.02242501
23:03:11|0.02242501
23:03:11|0.02242501
23:03:13|0.02242501
23:03:14|0.02242415
23:03:15|0.02242415
23:03:16|0.02242415
23:03:16|0.02242415
23:03:18|0.02242415
23:03:19|0.02242415
23:03:20|0.02242415
23:03:21|0.02242415
23:03:22|0.02242415
23:03:23|0.02242243
23:03:24|0.02242243
23:03:25|0.02242243
23:03:26|0.02242243
23:03:27|0.02242243
23:03:28|0.02242243
23:03:29|0.02242243
23:03:30|0.02242243
23:03:31|0.02242243
23:03:31|0.02242243
23:03:33|0.02240629
23:03:34|0.02240629
23:03:35|0.02240629
23:03:36|0.02240629
23:03:37|0.02240629
23:03:38|0.02240629
23:03:39|0.02240629
23:03:40|0.02240629
23:03:41|0.02240629
23:03:42|0.02240629
23:03:43|0.02240629
23:03:43|0.02240629
23:03:44|0.02240629
23:03:46|0.02240629
23:03:47|0.02240629
23:03:48|0.02240629
23:03:49|0.02240656
23:03:49|0.02240656
23:03:51|0.02240656
23:03:52|0.02240656
23:03:52|0.02240656
23:03:54|0.02240656
23:03:55|0.02240656
23:03:55|0.02240656
23:03:57|0.02240656
23:03:58|0.0224119
23:03:59|0.0224119
23:03:59|0.0224119
23:04:01|0.0224119
23:04:02|0.02240677
23:04:03|0.02240677
23:04:04|0.02240677
23:04:05|0.02240677
23:04:06|0.02240677
23:04:08|0.02240677
23:04:08|0.02240677
23:04:10|0.02240677
23:04:11|0.02240677
23:04:12|0.02240677
23:04:13|0.02240677
23:04:14|0.02240677
23:04:14|0.02240677
23:04:16|0.02240677
23:04:17|0.02240677
23:04:17|0.02240677
23:04:19|0.02240677
23:04:20|0.02240677
23:04:21|0.0224075
23:04:22|0.0224075
23:04:23|0.0224075
23:04:24|0.0224075
23:04:25|0.0224075
23:04:26|0.0224075
23:04:27|0.0224075
23:04:27|0.0224075
23:04:28|0.0224075
23:04:30|0.0224075
23:04:31|0.0224075
23:04:32|0.0224075
23:04:33|0.0224075
23:04:33|0.0224075
23:04:35|0.0224075
23:04:35|0.0224075
23:04:37|0.0224075
23:04:38|0.0224075
23:04:38|0.0224075
23:04:40|0.0224075
23:04:40|0.0224075
23:04:41|0.0224075
23:04:43|0.0224075
23:04:44|0.0224075
23:04:45|0.0224075
23:04:46|0.0224075
23:04:47|0.0224075
23:04:48|0.0224075
23:04:48|0.0224075
23:04:49|0.0224075
23:04:50|0.0224075
23:04:52|0.0224075
23:04:52|0.0224075
23:04:54|0.0224075
23:04:54|0.0224075
23:04:56|0.0224075
23:04:57|0.0224075
23:04:58|0.0224075
23:04:59|0.0224075
23:05:00|0.0224075
23:05:01|0.0224075
23:05:01|0.0224075
23:05:03|0.02241109
23:05:04|0.02241109
23:05:05|0.02241109
23:05:06|0.02241109
23:05:07|0.02241109
23:05:08|0.02241109
23:05:09|0.02241109
23:05:10|0.02241109
23:05:11|0.02241109
23:05:12|0.02241109
23:05:14|0.02241109
23:05:15|0.02241109
23:05:16|0.02241109
23:05:17|0.02241109
23:05:17|0.02241109
23:05:18|0.02241109
23:05:20|0.02241109
23:05:20|0.02241109
23:05:22|0.02241109
23:05:23|0.02241109
23:05:23|0.02241109
23:05:25|0.02241109
23:05:26|0.02241109
23:05:26|0.02241109
23:05:27|0.02241109
23:05:28|0.02241109
23:05:30|0.02241109
23:05:30|0.02241109
23:05:31|0.02241109
23:05:32|0.02241109
23:05:34|0.02241109
23:05:35|0.02241109
23:05:35|0.02241109
23:05:36|0.02241109
23:05:37|0.02241109
23:05:38|0.02241109
23:05:40|0.02241109
23:05:40|0.02241109
23:05:41|0.02241109
23:05:43|0.02241109
23:05:44|0.02241109
23:05:45|0.02241109
23:05:45|0.02241109
23:05:46|0.02241109
23:05:47|0.02241109
23:05:48|0.02241109
23:05:49|0.0224343
23:05:51|0.0224343
23:05:51|0.0224343
23:05:52|0.0224343
23:05:53|0.0224343
23:05:54|0.0224343
23:05:56|0.0224343
23:05:57|0.0224343
23:05:57|0.0224343
23:05:58|0.0224343
23:06:00|0.0224343
23:06:00|0.0224343
23:06:02|0.0224343
23:06:02|0.0224343
23:06:04|0.0224343
23:06:05|0.0224343
23:06:06|0.0224343
23:06:07|0.0224343
23:06:09|0.0224343
23:06:09|0.0224343
23:06:10|0.0224343
23:06:12|0.0224343
23:06:12|0.0224343
23:06:14|0.0224343
23:06:14|0.0224343
23:06:16|0.0224343
23:06:16|0.0224343
23:06:18|0.0224343
23:06:18|0.02243346
23:06:20|0.02241467
23:06:21|0.02241467
23:06:21|0.02241467
23:06:22|0.02245434
23:06:23|0.02245434
23:06:25|0.02245434
23:06:25|0.02245426
23:06:27|0.02245426
23:06:28|0.02245426
23:06:28|0.02245426
23:06:30|0.02245426
23:06:31|0.02245426
23:06:31|0.02245426
23:06:32|0.02245426
23:06:33|0.02245426
23:06:35|0.02245426
23:06:36|0.02245426
23:06:36|0.02245426
23:06:37|0.02245426
23:06:38|0.02245426
23:06:39|0.02245426
23:06:40|0.02247916
23:06:42|0.02247916
23:06:42|0.02247916
23:06:44|0.02247916
23:06:44|0.02247916
23:06:46|0.02247916
23:06:47|0.02247916
23:06:47|0.02247916
23:06:49|0.02247916
23:06:50|0.02247916
23:06:51|0.02247916
23:06:51|0.02247916
23:06:53|0.0224875
23:06:54|0.02247916
23:06:55|0.02247916
23:06:56|0.02247916
23:06:56|0.02247916
23:06:58|0.02247916
23:06:59|0.02247916
23:07:00|0.02247916
23:07:01|0.02249606
23:07:02|0.0224957
23:07:03|0.0224957
23:07:04|0.0224957
23:07:05|0.0224957
23:07:06|0.0224957
23:07:08|0.0224957
23:07:08|0.0224957
23:07:09|0.0224957
23:07:10|0.0224957
23:07:11|0.02247916
23:07:12|0.02247916
23:07:13|0.02247916
23:07:14|0.02247916
23:07:15|0.02247916
23:07:16|0.02247916
23:07:17|0.02247916
23:07:18|0.02247916
23:07:19|0.02247916
23:07:20|0.02247916
23:07:21|0.02247916
23:07:22|0.02247916
23:07:23|0.02247916
23:07:24|0.02247916
23:07:25|0.02247916
23:07:26|0.02247916
23:07:27|0.02247916
23:07:28|0.02247916
23:07:29|0.02247916
23:07:30|0.02247916
23:07:31|0.02247916
23:07:32|0.02247916
23:07:33|0.02247916
23:07:34|0.02247916
23:07:36|0.02247916
23:07:37|0.02247916
23:07:38|0.02247538
23:07:38|0.02247538
23:07:39|0.02247538
23:07:41|0.02247538
23:07:41|0.02247538
23:07:42|0.02247538
23:07:43|0.02247538
23:07:45|0.02247538
23:07:46|0.02247538
23:07:46|0.02247538
23:07:47|0.02247538
23:07:48|0.02247538
23:07:49|0.02247538
23:07:51|0.02247538
23:07:51|0.02247538
23:07:52|0.02247538
23:07:53|0.02247538
23:07:54|0.022502
23:07:55|0.02251673
23:07:56|0.02251673
23:07:58|0.02251673
23:07:58|0.02251673
23:08:00|0.02251673
23:08:01|0.022525
23:08:02|0.02252941
23:08:03|0.02252941
23:08:04|0.02252941
23:08:05|0.02252941
23:08:07|0.02252234
23:08:08|0.02252234
23:08:09|0.02252234
23:08:10|0.02252234
23:08:11|0.02252234
23:08:12|0.02252234
23:08:13|0.02252234
23:08:14|0.02252234
23:08:15|0.02252233
23:08:16|0.02252233
23:08:17|0.02252233
23:08:18|0.02252233
23:08:19|0.02252233
23:08:20|0.02251836
23:08:21|0.02251836
23:08:22|0.02251836
23:08:23|0.02251836
23:08:24|0.02251836
23:08:25|0.02252223
23:08:26|0.02252223
23:08:27|0.02252223
23:08:28|0.02252223
23:08:29|0.02252223
23:08:30|0.02250686
23:08:31|0.02250686
23:08:32|0.02250686
23:08:33|0.02250686
23:08:34|0.02250686
23:08:35|0.02250686
23:08:37|0.02252173
23:08:37|0.02252173
23:08:38|0.02252173
23:08:39|0.02252173
23:08:40|0.02252173
23:08:41|0.02252173
23:08:42|0.02252173
23:08:43|0.02252173
23:08:44|0.02252173
23:08:45|0.02250894
23:08:46|0.02250894
23:08:47|0.02250894
23:08:48|0.02250894
23:08:49|0.0225058
23:08:50|0.0225058
23:08:51|0.0225058
23:08:52|0.0225058
23:08:53|0.0225058
23:08:54|0.0225058
23:08:55|0.02250943
23:08:56|0.02250943
23:08:57|0.02250943
23:08:58|0.02250943
23:08:59|0.0225
23:09:00|0.02249411
23:09:01|0.02249411
23:09:02|0.02249414
23:09:03|0.02249414
23:09:04|0.02249414
23:09:05|0.02249414
23:09:07|0.02249405
23:09:08|0.02249405
23:09:09|0.02249405
23:09:10|0.02249405
23:09:11|0.02249405
23:09:12|0.02249405
23:09:13|0.02249405
23:09:14|0.02249405
23:09:15|0.02249405
23:09:16|0.02249405
23:09:17|0.02248565
23:09:18|0.02248565
23:09:19|0.02248565
23:09:20|0.02248565
23:09:21|0.02248565
23:09:22|0.02248565
23:09:23|0.02248225
23:09:24|0.02248225
23:09:25|0.02248225
23:09:26|0.02248225
23:09:27|0.02248225
23:09:28|0.02248225
23:09:29|0.02248225
23:09:31|0.02248225
23:09:31|0.02248225
23:09:32|0.02248225
23:09:33|0.02248225
23:09:34|0.02248225
23:09:35|0.02249405
23:09:36|0.02249405
23:09:37|0.02249405
23:09:38|0.02249405
23:09:39|0.02249405
23:09:40|0.02249405
23:09:41|0.02249405
23:09:42|0.02249405
23:09:43|0.02249405
23:09:44|0.02249405
23:09:45|0.02249405
23:09:46|0.02249405
23:09:47|0.02249405
23:09:48|0.02249405
23:09:49|0.02249405
23:09:50|0.02249405
23:09:51|0.02249405
23:09:52|0.02249405
23:09:53|0.02249405
23:09:54|0.02249405
23:09:55|0.02249405
23:09:56|0.02249405
23:09:57|0.02249405
23:09:58|0.022522
23:09:59|0.022522
23:10:00|0.02249571
23:10:01|0.02249571
23:10:02|0.02249571
23:10:03|0.02249571
23:10:05|0.02249571
23:10:05|0.02249571
23:10:06|0.02249571
23:10:07|0.02249571
23:10:09|0.02249571
23:10:10|0.02249571
23:10:11|0.02249571
23:10:12|0.02249571
23:10:14|0.02249571
23:10:15|0.02249571
23:10:16|0.02249571
23:10:17|0.02249571
23:10:19|0.02249571
23:10:19|0.02249571
23:10:20|0.02249571
23:10:21|0.02249571
23:10:23|0.02249571
23:10:23|0.02249571
23:10:25|0.02249571
23:10:25|0.02249571
23:10:26|0.02250267
23:10:28|0.02250267
23:10:28|0.02250267
23:10:30|0.02250267
23:10:30|0.02250267
23:10:32|0.02250267
23:10:33|0.02250267
23:10:33|0.02250267
23:10:35|0.02250267
23:10:35|0.02251168
23:10:37|0.02251168
23:10:37|0.02251168
23:10:39|0.02251168
23:10:40|0.02251168
23:10:40|0.02251168
23:10:41|0.02251168
23:10:43|0.02251168
23:10:44|0.02251168
23:10:45|0.02251168
23:10:45|0.02251168
23:10:47|0.02251168
23:10:48|0.02251168
23:10:49|0.02251168
23:10:50|0.02251168
23:10:50|0.02251168
23:10:52|0.02251168
23:10:52|0.02251168
23:10:53|0.02251168
23:10:54|0.02253754
23:10:55|0.02253754
23:10:57|0.02253754
23:10:57|0.02253754
23:10:58|0.02253754
23:11:00|0.02253754
23:11:01|0.02253754
23:11:02|0.02253754
23:11:03|0.02253754
23:11:04|0.02253754
23:11:05|0.02253754
23:11:06|0.02253754
23:11:07|0.0225366
23:11:08|0.0225366
23:11:09|0.0225366
23:11:10|0.0225366
23:11:11|0.0225366
23:11:12|0.0225366
23:11:13|0.02252035
23:11:14|0.02252035
23:11:16|0.02252127
23:11:17|0.02252127
23:11:18|0.02251522
23:11:19|0.02251522
23:11:19|0.02251522
23:11:21|0.02251522
23:11:21|0.02251169
23:11:23|0.02251169
23:11:24|0.02251169
23:11:25|0.02251169
23:11:26|0.022509
23:11:26|0.022509
23:11:28|0.022509
23:11:28|0.022509
23:11:29|0.022509
23:11:31|0.022509
23:11:32|0.022509
23:11:33|0.022509
23:11:33|0.022509
23:11:34|0.022509
23:11:35|0.022509
23:11:37|0.022509
23:11:37|0.02249338
23:11:39|0.02248942
23:11:40|0.02248942
23:11:41|0.02248942
23:11:42|0.02248942
23:11:43|0.02248942
23:11:43|0.02248942
23:11:44|0.02248942
23:11:45|0.02248942
23:11:47|0.02248942
23:11:47|0.02248942
23:11:48|0.02248942
23:11:50|0.02248942
23:11:51|0.02248942
23:11:51|0.02248942
23:11:53|0.02248942
23:11:53|0.02248942
23:11:54|0.02249018
23:11:56|0.02249018
23:11:56|0.02249018
23:11:57|0.02249018
23:11:58|0.0225039
23:11:59|0.0225039
23:12:00|0.0225039
23:12:01|0.0225039
23:12:02|0.0225039
23:12:03|0.0225039
23:12:05|0.0225039
23:12:05|0.0225039
23:12:06|0.0225039
23:12:08|0.0225039
23:12:09|0.0225039
23:12:10|0.0225039
23:12:11|0.0225039
23:12:12|0.0225039
23:12:13|0.0225039
23:12:14|0.0225039
23:12:15|0.0225039
23:12:16|0.0225039
23:12:17|0.0225039
23:12:19|0.0225039
23:12:19|0.0225039
23:12:20|0.0225039
23:12:21|0.0225039
23:12:22|0.0225039
23:12:23|0.022509
23:12:24|0.022509
23:12:25|0.022509
23:12:26|0.022509
23:12:27|0.022509
23:12:28|0.022509
23:12:29|0.022509
23:12:30|0.022509
23:12:31|0.022509
23:12:32|0.02251755
23:12:33|0.02251755
23:12:34|0.02251755
23:12:35|0.02251755
23:12:36|0.02251755
23:12:37|0.02251755
23:12:38|0.02251755
23:12:39|0.02251755
23:12:40|0.02251755
23:12:41|0.02251755
23:12:43|0.02253451
23:12:43|0.02253451
23:12:44|0.02253451
23:12:45|0.02253451
23:12:46|0.02253451
23:12:48|0.02253451
23:12:49|0.02253451
23:12:50|0.02253451
23:12:50|0.02253451
23:12:52|0.02253451
23:12:52|0.02253451
23:12:53|0.02253451
23:12:54|0.02253451
23:12:55|0.02253451
23:12:57|0.02253451
23:12:57|0.02249351
23:12:59|0.02250423
23:12:59|0.02250423
23:13:01|0.02250423
23:13:01|0.02250423
23:13:03|0.02250423
23:13:03|0.02250423
23:13:04|0.02250423
23:13:05|0.02250423
23:13:06|0.02250423
23:13:08|0.02250423
23:13:08|0.02250423
23:13:09|0.02250423
23:13:11|0.02250423
23:13:11|0.02253054
23:13:13|0.02253054
23:13:14|0.02253054
23:13:15|0.02253054
23:13:16|0.02253054
23:13:17|0.02253054
23:13:19|0.02253054
23:13:19|0.02253054
23:13:21|0.02253054
23:13:22|0.02253054
23:13:22|0.02253054
23:13:23|0.02253054
23:13:25|0.02253054
23:13:26|0.02253054
23:13:26|0.02253054
23:13:27|0.02253054
23:13:28|0.02253054
23:13:30|0.02253054
23:13:31|0.02253054
23:13:31|0.02253054
23:13:32|0.02253054
23:13:33|0.02253054
23:13:35|0.02253054
23:13:35|0.02253054
23:13:36|0.02253054
23:13:38|0.02253054
23:13:38|0.02253054
23:13:39|0.02253054
23:13:41|0.02253054
23:13:42|0.02253054
23:13:43|0.02251187
23:13:43|0.02251187
23:13:45|0.02251187
23:13:46|0.02251187
23:13:46|0.02251207
23:13:47|0.02251125
23:13:49|0.02251125
23:13:50|0.02251125
23:13:51|0.02251125
23:13:52|0.02251125
23:13:52|0.02251125
23:13:54|0.02251125
23:13:54|0.02251125
23:13:55|0.02251125
23:13:56|0.02251125
23:13:57|0.02251125
23:13:58|0.02251125
23:13:59|0.02251125
23:14:01|0.02251125
23:14:01|0.02251125
23:14:02|0.02251125
23:14:03|0.02251125
23:14:04|0.02251125
23:14:06|0.02251125
23:14:06|0.02251125
23:14:08|0.02251125
23:14:08|0.02251125
23:14:10|0.02251125
23:14:10|0.0225266
23:14:12|0.0225266
23:14:13|0.0225266
23:14:14|0.0225266
23:14:15|0.0225266
23:14:16|0.0225266
23:14:17|0.0225266
23:14:18|0.0225266
23:14:20|0.0225266
23:14:20|0.0225266
23:14:21|0.0225266
23:14:23|0.0225266
23:14:23|0.0225266
23:14:25|0.0225266
23:14:25|0.0225266
23:14:26|0.0225266
23:14:28|0.0225266
23:14:29|0.0225266
23:14:29|0.0225266
23:14:31|0.0225266
23:14:32|0.0225266
23:14:32|0.0225266
23:14:33|0.0225266
23:14:34|0.0225266
23:14:35|0.0225266
23:14:36|0.0225266
23:14:38|0.0225266
23:14:39|0.0225266
23:14:39|0.0225266
23:14:41|0.0225266
23:14:41|0.0225266
23:14:43|0.0225266
23:14:43|0.0225266
23:14:44|0.0225266
23:14:45|0.0225266
23:14:47|0.0225266
23:14:47|0.0225266
23:14:48|0.0225266
23:14:50|0.0225266
23:14:50|0.0225266
23:14:51|0.0225266
23:14:52|0.0225266
23:14:53|0.0225266
23:14:55|0.0225266
23:14:56|0.0225266
23:14:56|0.0225266
23:14:57|0.0225266
23:14:58|0.0225266
23:15:00|0.0225266
23:15:00|0.0225266
23:15:01|0.0225266
23:15:03|0.0225266
23:15:04|0.0225266
23:15:05|0.0225266
23:15:05|0.0225266
23:15:06|0.0225266
23:15:07|0.0225266
23:15:08|0.0225266
23:15:09|0.0225266
23:15:11|0.0225266
23:15:12|0.0225266
23:15:13|0.0225266
23:15:14|0.0225266
23:15:15|0.0225266
23:15:16|0.0225266
23:15:17|0.0225266
23:15:19|0.0225266
23:15:19|0.0225266
23:15:20|0.0225266
23:15:21|0.0225266
23:15:22|0.0225266
23:15:23|0.0225266
23:15:24|0.0225266
23:15:25|0.0225266
23:15:26|0.0225266
23:15:27|0.0225266
23:15:28|0.0225266
23:15:29|0.0225266
23:15:31|0.0225266
23:15:31|0.0225266
23:15:32|0.0225266
23:15:34|0.0225266
23:15:35|0.0225266
23:15:36|0.0225266
23:15:37|0.0225266
23:15:38|0.0225266
23:15:39|0.0225266
23:15:40|0.0225266
23:15:41|0.0225266
23:15:41|0.02251224
23:15:42|0.02251224
23:15:44|0.02251224
23:15:45|0.02251224
23:15:45|0.02251224
23:15:47|0.02251224
23:15:48|0.02251224
23:15:49|0.02251224
23:15:50|0.02251224
23:15:51|0.02251224
23:15:52|0.02251224
23:15:53|0.02251224
23:15:54|0.02251224
23:15:54|0.02251224
23:15:56|0.02251224
23:15:57|0.02251224
23:15:58|0.02251224
23:15:59|0.02251223
23:16:00|0.02251223
23:16:01|0.02251223
23:16:02|0.02251223
23:16:03|0.02251223
23:16:04|0.02251224
23:16:04|0.02251224
23:16:05|0.02251224
23:16:07|0.02251224
23:16:07|0.02251224
23:16:09|0.02251224
23:16:09|0.02251224
23:16:11|0.02251224
23:16:12|0.02251224
23:16:13|0.02251224
23:16:14|0.02251224
23:16:15|0.02251224
23:16:17|0.02251224
23:16:18|0.02251224
23:16:18|0.02251224
23:16:20|0.02251224
23:16:20|0.02251224
23:16:21|0.02254534
23:16:22|0.02254534
23:16:23|0.02252809
23:16:25|0.02252809
23:16:26|0.02251455
23:16:27|0.02251455
23:16:28|0.02251455
23:16:29|0.02251455
23:16:30|0.02251455
23:16:31|0.02251455
23:16:32|0.02251455
23:16:33|0.02251455
23:16:34|0.02251455
23:16:35|0.02251455
23:16:35|0.02251455
23:16:37|0.02251455
23:16:38|0.02251455
23:16:39|0.02251455
23:16:40|0.02251455
23:16:41|0.02251455
23:16:42|0.02251455
23:16:43|0.02251455
23:16:44|0.02251455
23:16:45|0.02251455
23:16:46|0.02251455
23:16:47|0.02251455
23:16:48|0.02251455
23:16:49|0.02251455
23:16:50|0.02251455
23:16:51|0.02251455
23:16:52|0.02251455
23:16:53|0.02251455
23:16:54|0.02251455
23:16:55|0.02251455
23:16:56|0.02251455
23:16:56|0.02251455
23:16:58|0.02251455
23:16:59|0.02251455
23:17:00|0.02251582
23:17:00|0.02251582
23:17:02|0.02251582
23:17:03|0.02251582
23:17:04|0.02251582
23:17:05|0.02251582
23:17:06|0.02253518
23:17:07|0.02253518
23:17:08|0.02253518
23:17:09|0.02253518
23:17:09|0.02251309
23:17:11|0.02251309
23:17:12|0.02251309
23:17:13|0.02251309
23:17:14|0.02251309
23:17:15|0.02251309
23:17:17|0.02251309
23:17:18|0.02251309
23:17:18|0.02251309
23:17:19|0.02251309
23:17:20|0.02251309
23:17:21|0.02251309
23:17:22|0.02251309
23:17:24|0.02251309
23:17:25|0.02253237
23:17:26|0.02253237
23:17:27|0.02253237
23:17:28|0.02253169
23:17:29|0.02253169
23:17:30|0.02253169
23:17:31|0.02253169
23:17:32|0.02253169
23:17:33|0.02253169
23:17:34|0.02253169
23:17:35|0.02253169
23:17:36|0.02253169
23:17:37|0.02253169
23:17:38|0.02251316
23:17:39|0.02251316
23:17:39|0.02251316
23:17:41|0.02251316
23:17:42|0.02253082
23:17:42|0.02253082
23:17:44|0.02253082
23:17:45|0.02253082
23:17:46|0.02253082
23:17:47|0.02253082
23:17:48|0.02253082
23:17:49|0.02253082
23:17:50|0.02253082
23:17:51|0.02253082
23:17:52|0.02253082
23:17:52|0.02253082
23:17:54|0.02253082
23:17:55|0.02253082
23:17:56|0.02253082
23:17:57|0.02253082
23:17:58|0.02253082
23:17:59|0.02253082
23:18:00|0.02253082
23:18:01|0.02253082
23:18:02|0.02253082
23:18:03|0.02253082
23:18:04|0.02253082
23:18:05|0.02253082
23:18:06|0.02251112
23:18:07|0.02251112
23:18:08|0.02251112
23:18:09|0.02251112
23:18:10|0.02251112
23:18:11|0.02251112
23:18:12|0.02251112
23:18:13|0.02251112
23:18:14|0.02251112
23:18:15|0.02251112
23:18:17|0.02251112
23:18:18|0.02251112
23:18:19|0.02251112
23:18:20|0.02251112
23:18:21|0.02251112
23:18:22|0.02251112
23:18:23|0.02251112
23:18:24|0.02251112
23:18:25|0.02251112
23:18:26|0.02251112
23:18:27|0.02251112
23:18:28|0.02251112
23:18:29|0.02251112
23:18:30|0.02251112
23:18:31|0.02251112
23:18:32|0.02251112
23:18:33|0.02251112
23:18:34|0.02251112
23:18:35|0.02251112
23:18:36|0.02251112
23:18:37|0.02251112
23:18:38|0.02251112
23:18:39|0.02251112
23:18:40|0.0225111
23:18:41|0.0225111
23:18:42|0.0225111
23:18:43|0.0225111
23:18:45|0.0225111
23:18:45|0.0225111
23:18:46|0.0225111
23:18:47|0.0225111
23:18:48|0.0225111
23:18:49|0.0225111
23:18:50|0.0225111
23:18:51|0.0225111
23:18:52|0.0225111
23:18:53|0.0225111
23:18:54|0.0225111
23:18:55|0.0225111
23:18:56|0.022492
23:18:57|0.022492
23:18:58|0.02251973
23:18:59|0.02251973
23:19:00|0.02251973
23:19:01|0.02251973
23:19:03|0.02251973
23:19:03|0.02251973
23:19:04|0.02251973
23:19:05|0.02251973
23:19:06|0.02251973
23:19:07|0.02251973
23:19:09|0.02251973
23:19:09|0.02251973
23:19:10|0.02251973
23:19:12|0.02251973
23:19:12|0.02254688
23:19:14|0.02254688
23:19:14|0.02254688
23:19:15|0.02254688
23:19:17|0.02254688
23:19:18|0.02256114
23:19:19|0.02256114
23:19:20|0.02256112
23:19:21|0.02256114
23:19:22|0.02256114
23:19:23|0.02256114
23:19:24|0.02256114
23:19:25|0.02256114
23:19:26|0.02256114
23:19:27|0.02254775
23:19:28|0.02254775
23:19:29|0.02254775
23:19:30|0.02256771
23:19:31|0.02256114
23:19:32|0.02256114
23:19:33|0.02256114
23:19:34|0.02256114
23:19:35|0.02256114
23:19:36|0.02256114
23:19:37|0.02256114
23:19:38|0.02256114
23:19:39|0.02256114
23:19:40|0.02256114
23:19:41|0.02256114
23:19:42|0.02256114
23:19:43|0.02256114
23:19:44|0.02256114
23:19:45|0.02256114
23:19:46|0.02256114
23:19:47|0.02256114
23:19:48|0.02256114
23:19:49|0.02256114
23:19:50|0.02256114
23:19:51|0.02256114
23:19:52|0.02256114
23:19:53|0.02256114
23:19:54|0.02256114
23:19:55|0.02256114
23:19:56|0.02256114
23:19:57|0.02256114
23:19:58|0.02256114
23:19:59|0.02256114
23:20:00|0.02256114
23:20:01|0.02256114
23:20:02|0.02256114
23:20:03|0.02256114
23:20:04|0.02256114
23:20:05|0.02251673
23:20:06|0.02251673
23:20:07|0.02251673
23:20:08|0.02251673
23:20:09|0.02251673
23:20:10|0.02251673
23:20:12|0.02251672
23:20:13|0.02251672
23:20:13|0.02251672
23:20:14|0.02251672
23:20:15|0.02251672
23:20:16|0.02251672
23:20:17|0.02251672
23:20:18|0.02251672
23:20:19|0.02251672
23:20:20|0.02251672
23:20:21|0.02251672
23:20:22|0.02251672
23:20:23|0.02251672
23:20:24|0.02251672
23:20:25|0.02251672
23:20:27|0.02251672
23:20:27|0.02251672
23:20:28|0.02251672
23:20:30|0.02251672
23:20:31|0.02251672
23:20:31|0.02251672
23:20:33|0.02251672
23:20:34|0.02251672
23:20:34|0.02251672
23:20:36|0.02251672
23:20:37|0.02251672
23:20:38|0.02251672
23:20:39|0.02251672
23:20:40|0.02251672
23:20:41|0.02251672
23:20:42|0.02251672
23:20:43|0.02251672
23:20:44|0.02251672
23:20:45|0.02251672
23:20:46|0.02251672
23:20:46|0.02251672
23:20:48|0.02251672
23:20:49|0.02251672
23:20:50|0.02251672
23:20:51|0.02251672
23:20:52|0.02251672
23:20:53|0.02251672
23:20:54|0.02251672
23:20:55|0.02251672
23:20:56|0.02251672
23:20:57|0.02251672
23:20:58|0.02251672
23:20:58|0.02251672
23:21:00|0.02251672
23:21:01|0.02251672
23:21:02|0.02251672
23:21:03|0.02251672
23:21:04|0.02251672
23:21:05|0.02251672
23:21:06|0.02251672
23:21:06|0.02249163
23:21:08|0.02249163
23:21:08|0.02249163
23:21:10|0.02249163
23:21:11|0.02249163
23:21:12|0.02249163
23:21:12|0.02249163
23:21:14|0.02251
23:21:15|0.02251
23:21:16|0.02251
23:21:17|0.02251
23:21:18|0.02251
23:21:19|0.02253683
23:21:20|0.02253681
23:21:21|0.02253681
23:21:23|0.02253681
23:21:24|0.02253681
23:21:25|0.02253681
23:21:26|0.02253681
23:21:27|0.02253681
23:21:28|0.02253681
23:21:29|0.02253681
23:21:30|0.0225167
23:21:31|0.0225167
23:21:32|0.0225167
23:21:33|0.0225167
23:21:34|0.0225167
23:21:35|0.0225167
23:21:36|0.0225167
23:21:36|0.0225167
23:21:38|0.0225167
23:21:39|0.0225167
23:21:40|0.0225167
23:21:41|0.0225167
23:21:41|0.0225167
23:21:43|0.0225167
23:21:44|0.0225167
23:21:45|0.0225167
23:21:46|0.0225167
23:21:46|0.0225167
23:21:48|0.0225167
23:21:49|0.02254936
23:21:50|0.02254936
23:21:51|0.02254936
23:21:52|0.02254936
23:21:52|0.02253535
23:21:54|0.02253535
23:21:55|0.02253535
23:21:56|0.02253535
23:21:57|0.02253535
23:21:58|0.02253535
23:21:59|0.02253535
23:22:00|0.02253535
23:22:01|0.02253535
23:22:02|0.02257142
23:22:03|0.02257142
23:22:04|0.02257142
23:22:05|0.02257142
23:22:06|0.02257142
23:22:07|0.02257142
23:22:08|0.02257142
23:22:09|0.02257142
23:22:10|0.02257142
23:22:11|0.02257142
23:22:12|0.02253241
23:22:13|0.02253241
23:22:14|0.02253241
23:22:15|0.02253241
23:22:16|0.02253241
23:22:17|0.02253241
23:22:18|0.02253241
23:22:19|0.02253241
23:22:20|0.02253241
23:22:22|0.02253241
23:22:23|0.02253241
23:22:24|0.02253241
23:22:25|0.02253241
23:22:26|0.02253241
23:22:27|0.02253241
23:22:27|0.02253241
23:22:29|0.02253241
23:22:30|0.02253241
23:22:31|0.02253241
23:22:32|0.02253318
23:22:33|0.02253318
23:22:34|0.02253318
23:22:35|0.02253318
23:22:36|0.02253318
23:22:37|0.02253318
23:22:38|0.02253301
23:22:39|0.02253301
23:22:40|0.02253301
23:22:41|0.02253301
23:22:42|0.02253301
23:22:43|0.02253301
23:22:44|0.02253301
23:22:45|0.02253301
23:22:46|0.02254866
23:22:47|0.02254866
23:22:48|0.02254866
23:22:49|0.02254866
23:22:50|0.02254866
23:22:51|0.02254866
23:22:52|0.02254866
23:22:53|0.02254866
23:22:54|0.02254866
23:22:55|0.02254802
23:22:56|0.02254802
23:22:57|0.02254802
23:22:58|0.02254802
23:22:59|0.02254802
23:23:00|0.02254802
23:23:01|0.02254802
23:23:02|0.02254802
23:23:03|0.02254802
23:23:04|0.02254802
23:23:05|0.02254802
23:23:06|0.02254738
23:23:07|0.02254738
23:23:08|0.02254738
23:23:09|0.02254738
23:23:10|0.02254738
23:23:11|0.02254738
23:23:12|0.02254738
23:23:13|0.02254738
23:23:14|0.02254738
23:23:15|0.02254738
23:23:16|0.02254738
23:23:17|0.02254738
23:23:18|0.02254738
23:23:19|0.02254738
23:23:20|0.02254738
23:23:22|0.02254738
23:23:22|0.02254738
23:23:24|0.02254738
23:23:25|0.02254738
23:23:26|0.02254738
23:23:27|0.02254738
23:23:28|0.02254738
23:23:29|0.02254738
23:23:30|0.02252421
23:23:31|0.02252421
23:23:32|0.02252421
23:23:33|0.02252421
23:23:34|0.02252421
23:23:35|0.02252421
23:23:36|0.02252421
23:23:37|0.02252421
23:23:38|0.02252421
23:23:39|0.02252421
23:23:40|0.02252421
23:23:41|0.02252421
23:23:42|0.02252421
23:23:43|0.02252421
23:23:44|0.02252421
23:23:45|0.02253492
23:23:46|0.02253492
23:23:47|0.02253492
23:23:48|0.02253492
23:23:49|0.02253492
23:23:50|0.02253492
23:23:51|0.02253492
23:23:52|0.02253492
23:23:53|0.02253492
23:23:54|0.02253492
23:23:55|0.02253492
23:23:56|0.02253492
23:23:57|0.02253492
23:23:58|0.02253492
23:23:59|0.02253492
23:24:00|0.02253492
23:24:01|0.02253492
23:24:02|0.02253492
23:24:03|0.02253492
23:24:04|0.022525
23:24:05|0.022525
23:24:06|0.022525
23:24:07|0.022525
23:24:08|0.022525
23:24:09|0.022525
23:24:10|0.022525
23:24:11|0.022525
23:24:12|0.022525
23:24:13|0.022525
23:24:14|0.022525
23:24:15|0.022525
23:24:16|0.022525
23:24:17|0.022525
23:24:18|0.022525
23:24:19|0.022525
23:24:20|0.022525
23:24:21|0.022525
23:24:23|0.022525
23:24:24|0.022525
23:24:25|0.02255226
23:24:26|0.02255226
23:24:27|0.02255226
23:24:28|0.02255226
23:24:29|0.02255226
23:24:30|0.02255226
23:24:31|0.02255226
23:24:32|0.02255226
23:24:33|0.02255226
23:24:34|0.02255226
23:24:35|0.02255226
23:24:36|0.02255226
23:24:37|0.02255226
23:24:38|0.02255226
23:24:39|0.02255226
23:24:40|0.02255226
23:24:41|0.02255226
23:24:42|0.02255226
23:24:43|0.02256935
23:24:44|0.02256935
23:24:45|0.02256935
23:24:46|0.02256935
23:24:47|0.02256935
23:24:48|0.02256935
23:24:49|0.02256935
23:24:50|0.02256935
23:24:52|0.02256935
23:24:52|0.02256935
23:24:53|0.02256935
23:24:54|0.02256935
23:24:55|0.02256935
23:24:56|0.02256935
23:24:57|0.02256935
23:24:58|0.02256935
23:24:59|0.02256997
23:25:00|0.02256997
23:25:01|0.02256997
23:25:02|0.02256997
23:25:03|0.02256997
23:25:04|0.02256997
23:25:05|0.02256997
23:25:06|0.02256997
23:25:07|0.02256988
23:25:08|0.02256988
23:25:09|0.02256988
23:25:10|0.02256988
23:25:11|0.02256988
23:25:12|0.02256988
23:25:13|0.02256988
23:25:14|0.02256988
23:25:15|0.02256988
23:25:16|0.02256988
23:25:17|0.02256988
23:25:18|0.02256988
23:25:19|0.02256988
23:25:20|0.02256988
23:25:21|0.02256988
23:25:23|0.02256988
23:25:24|0.02256988
23:25:26|0.02256988
23:25:26|0.02256988
23:25:27|0.02256988
23:25:28|0.02256988
23:25:29|0.02256988
23:25:30|0.02256988
23:25:31|0.02256988
23:25:32|0.02256988
23:25:33|0.02256988
23:25:34|0.02256988
23:25:35|0.02254705
23:25:36|0.02254705
23:25:37|0.02254705
23:25:38|0.02254705
23:25:39|0.02254705
23:25:40|0.02254705
23:25:41|0.02254705
23:25:42|0.02254705
23:25:43|0.02254705
23:25:44|0.02254705
23:25:45|0.02254705
23:25:46|0.02254705
23:25:47|0.02254705
23:25:48|0.02254705
23:25:49|0.02254705
23:25:50|0.02254764
23:25:51|0.02254764
23:25:52|0.02254764
23:25:53|0.02254764
23:25:54|0.02254764
23:25:55|0.02254795
23:25:56|0.02254795
23:25:57|0.02254795
23:25:58|0.02254795
23:25:59|0.02254795
23:26:00|0.02254795
23:26:01|0.02254795
23:26:02|0.02254795
23:26:03|0.02255
23:26:04|0.02255
23:26:05|0.0225585
23:26:06|0.0225585
23:26:07|0.0225585
23:26:08|0.0225585
23:26:09|0.0225485
23:26:10|0.0225485
23:26:11|0.0225485
23:26:12|0.0225485
23:26:13|0.0225485
23:26:14|0.02254863
23:26:15|0.02254863
23:26:16|0.02254863
23:26:17|0.02254863
23:26:18|0.02254863
23:26:19|0.02252421
23:26:20|0.02252421
23:26:21|0.02252421
23:26:22|0.02252421
23:26:24|0.02252421
23:26:25|0.02252421
23:26:26|0.02252421
23:26:27|0.02252421
23:26:28|0.02252421
23:26:29|0.02252421
23:26:30|0.02252421
23:26:31|0.02252421
23:26:32|0.02252421
23:26:33|0.02252421
23:26:34|0.0225
23:26:35|0.0225
23:26:36|0.0225
23:26:37|0.0225
23:26:39|0.02250248
23:26:39|0.02250248
23:26:40|0.02250248
23:26:41|0.02250248
23:26:42|0.02250248
23:26:43|0.02250248
23:26:44|0.02250248
23:26:45|0.02250248
23:26:46|0.02250248
23:26:47|0.02250248
23:26:48|0.02250248
23:26:49|0.02250248
23:26:50|0.02250248
23:26:51|0.02250248
23:26:52|0.02250248
23:26:53|0.02250248
23:26:54|0.02250248
23:26:55|0.02250248
23:26:56|0.02250248
23:26:57|0.02250248
23:26:58|0.02250248
23:26:59|0.02250248
23:27:00|0.02250248
23:27:01|0.02250248
23:27:02|0.02250248
23:27:03|0.02247916
23:27:04|0.02247916
23:27:05|0.02247916
23:27:06|0.02247916
23:27:07|0.02247916
23:27:08|0.02247916
23:27:09|0.02247916
23:27:10|0.02247916
23:27:11|0.02247916
23:27:12|0.02247916
23:27:13|0.02247916
23:27:14|0.02247916
23:27:15|0.02247916
23:27:16|0.02247916
23:27:18|0.02247533
23:27:19|0.02247533
23:27:19|0.02247533
23:27:20|0.02247533
23:27:21|0.02247533
23:27:22|0.02247533
23:27:24|0.02247534
23:27:25|0.02247534
23:27:26|0.02247534
23:27:28|0.02247534
23:27:28|0.02247534
23:27:29|0.02247534
23:27:30|0.02247534
23:27:31|0.02247534
23:27:32|0.02247534
23:27:33|0.02247534
23:27:34|0.02247534
23:27:35|0.02247534
23:27:36|0.02247534
23:27:37|0.02247534
23:27:38|0.02249498
23:27:39|0.02249498
23:27:40|0.02249498
23:27:41|0.02249498
23:27:42|0.02249498
23:27:43|0.02249498
23:27:44|0.02249498
23:27:45|0.02249498
23:27:46|0.02249498
23:27:47|0.02249498
23:27:48|0.02249498
23:27:49|0.02249498
23:27:50|0.02249498
23:27:51|0.02249498
23:27:52|0.02249498
23:27:53|0.02249498
23:27:54|0.02249498
23:27:55|0.02249498
23:27:56|0.02249498
23:27:58|0.02249498
23:27:58|0.02249498
23:28:00|0.02249498
23:28:00|0.02249498
23:28:02|0.02249498
23:28:03|0.02249498
23:28:03|0.02249498
23:28:04|0.02249498
23:28:05|0.02249498
23:28:06|0.02249498
23:28:07|0.02249498
23:28:08|0.02249498
23:28:09|0.02249498
23:28:10|0.02249498
23:28:12|0.02249498
23:28:12|0.02249498
23:28:13|0.02249498
23:28:15|0.02249498
23:28:16|0.02249498
23:28:17|0.02249498
23:28:17|0.02249498
23:28:18|0.02249498
23:28:19|0.02249498
23:28:21|0.02249498
23:28:21|0.02249498
23:28:23|0.02249498
23:28:23|0.02249498
23:28:25|0.02249498
23:28:26|0.02249498
23:28:27|0.02249498
23:28:28|0.02249498
23:28:29|0.02249498
23:28:30|0.02249398
23:28:31|0.02249398
23:28:32|0.02249398
23:28:33|0.02249398
23:28:34|0.02249398
23:28:35|0.02249398
23:28:36|0.02249398
23:28:37|0.02249398
23:28:38|0.02249398
23:28:39|0.02249398
23:28:40|0.02249398
23:28:41|0.02249398
23:28:42|0.02249398
23:28:43|0.02249398
23:28:44|0.02249398
23:28:45|0.02249398
23:28:46|0.02249398
23:28:47|0.02249398
23:28:48|0.02249398
23:28:49|0.02249398
23:28:50|0.02249398
23:28:51|0.02249398
23:28:52|0.02249398
23:28:53|0.02249398
23:28:54|0.02249398
23:28:55|0.02249398
23:28:56|0.02249398
23:28:57|0.02249398
23:28:58|0.02249398
23:28:59|0.02249398
23:29:00|0.02249398
23:29:01|0.02249398
23:29:02|0.02249398
23:29:03|0.02249398
23:29:04|0.02249398
23:29:05|0.02249398
23:29:06|0.02249398
23:29:07|0.02249398
23:29:08|0.02249398
23:29:09|0.02249398
23:29:10|0.02249398
23:29:11|0.02249398
23:29:12|0.02249398
23:29:13|0.02249398
23:29:14|0.02249398
23:29:15|0.02249398
23:29:16|0.02249398
23:29:17|0.02249398
23:29:18|0.02249398
23:29:19|0.02249398
23:29:20|0.02249398
23:29:21|0.02249398
23:29:22|0.02249208
23:29:23|0.02249398
23:29:24|0.02249398
23:29:25|0.02249398
23:29:26|0.02249398
23:29:28|0.02249398
23:29:29|0.02249398
23:29:30|0.02249398
23:29:31|0.02249398
23:29:32|0.02249398
23:29:33|0.02249398
23:29:34|0.02249398
23:29:35|0.02249398
23:29:36|0.02249398
23:29:37|0.02249398
23:29:38|0.02249398
23:29:39|0.02249398
23:29:40|0.02249398
23:29:41|0.02249398
23:29:42|0.02249398
23:29:43|0.02249398
23:29:44|0.02249398
23:29:45|0.02249398
23:29:46|0.02249208
23:29:47|0.02249208
23:29:48|0.02249208
23:29:49|0.02249208
23:29:50|0.02249208
23:29:51|0.02248187
23:29:52|0.02248187
23:29:53|0.02248187
23:29:54|0.02248187
23:29:55|0.02248187
23:29:56|0.02248187
23:29:57|0.02248187
23:29:58|0.02248187
23:29:59|0.02248187
23:30:00|0.02248187
23:30:01|0.02248187
23:30:02|0.02248187
23:30:03|0.02248
23:30:04|0.02248
23:30:05|0.02248
23:30:07|0.02248
23:30:07|0.02248
23:30:08|0.02248
23:30:09|0.02248
23:30:10|0.02248
23:30:11|0.02248
23:30:12|0.02248
23:30:13|0.02248
23:30:14|0.02248
23:30:15|0.02248
23:30:16|0.02248
23:30:17|0.02248
23:30:18|0.02248
23:30:19|0.02248
23:30:20|0.02248
23:30:21|0.02248
23:30:22|0.02248
23:30:23|0.02247999
23:30:24|0.02247999
23:30:25|0.02247999
23:30:26|0.02247999
23:30:28|0.02247999
23:30:29|0.02247999
23:30:30|0.02247999
23:30:31|0.02247999
23:30:33|0.02247999
23:30:33|0.02247999
23:30:34|0.02247999
23:30:35|0.02247999
23:30:36|0.02247999
23:30:37|0.02247999
23:30:39|0.02247999
23:30:39|0.02247999
23:30:41|0.02247999
23:30:42|0.02247999
23:30:43|0.02247999
23:30:43|0.02247999
23:30:45|0.02247999
23:30:46|0.02247999
23:30:46|0.02247999
23:30:47|0.02247999
23:30:48|0.02247999
23:30:49|0.02247999
23:30:50|0.02247999
23:30:52|0.02247999
23:30:52|0.02247999
23:30:54|0.02247999
23:30:55|0.02247999
23:30:55|0.02247999
23:30:56|0.02247999
23:30:58|0.02247999
23:30:58|0.02247999
23:31:00|0.02247999
23:31:01|0.02247999
23:31:01|0.02247999
23:31:02|0.02247999
23:31:03|0.02247999
23:31:05|0.02247999
23:31:06|0.02247999
23:31:06|0.02247999
23:31:07|0.0224625
23:31:08|0.02245069
23:31:10|0.02245069
23:31:10|0.02245069
23:31:11|0.02245069
23:31:12|0.02245069
23:31:13|0.02245069
23:31:14|0.02245069
23:31:16|0.02245069
23:31:17|0.02245069
23:31:17|0.02245069
23:31:18|0.02245069
23:31:20|0.02245069
23:31:20|0.02245069
23:31:21|0.02245069
23:31:23|0.0224506
23:31:23|0.0224506
23:31:25|0.0224506
23:31:26|0.0224506
23:31:26|0.0224506
23:31:28|0.0224506
23:31:29|0.0224506
23:31:30|0.0224506
23:31:31|0.0224506
23:31:32|0.0224506
23:31:33|0.0224506
23:31:35|0.0224506
23:31:35|0.0224506
23:31:37|0.0224506
23:31:38|0.02245059
23:31:39|0.02245059
23:31:40|0.02245059
23:31:41|0.02245059
23:31:41|0.02245059
23:31:43|0.02245059
23:31:44|0.02245059
23:31:45|0.02245059
23:31:46|0.02245059
23:31:47|0.02245059
23:31:48|0.02245059
23:31:49|0.02245059
23:31:50|0.02245059
23:31:51|0.02245059
23:31:52|0.02245059
23:31:53|0.02245059
23:31:54|0.02245059
23:31:55|0.02245059
23:31:56|0.02245059
23:31:57|0.02245059
23:31:58|0.02245059
23:31:59|0.02245059
23:32:00|0.02245059
23:32:01|0.02245059
23:32:02|0.02245059
23:32:03|0.02245059
23:32:04|0.02245059
23:32:05|0.02245059
23:32:06|0.02245059
23:32:07|0.02245059
23:32:08|0.02245059
23:32:09|0.02245059
23:32:10|0.02245059
23:32:11|0.02245059
23:32:12|0.02245059
23:32:13|0.02245059
23:32:14|0.02245059
23:32:15|0.02245059
23:32:16|0.02245059
23:32:17|0.02245059
23:32:18|0.02245059
23:32:19|0.02245059
23:32:20|0.02245059
23:32:21|0.02245059
23:32:22|0.02245059
23:32:23|0.02245059
23:32:24|0.02245059
23:32:25|0.02245059
23:32:26|0.02245059
23:32:27|0.02245059
23:32:28|0.02245059
23:32:29|0.02245059
23:32:31|0.02245059
23:32:32|0.02245059
23:32:33|0.02245059
23:32:34|0.02245059
23:32:35|0.02245059
23:32:36|0.02245059
23:32:37|0.02245059
23:32:38|0.02245059
23:32:39|0.0224506
23:32:40|0.0224506
23:32:41|0.0224506
23:32:42|0.0224506
23:32:43|0.0224506
23:32:44|0.0224506
23:32:45|0.0224506
23:32:46|0.02245
23:32:47|0.02245
23:32:48|0.02245
23:32:49|0.02245
23:32:50|0.02245
23:32:51|0.02245
23:32:52|0.02245
23:32:53|0.02245
23:32:54|0.02245
23:32:55|0.02245
23:32:56|0.02245
23:32:57|0.02245
23:32:58|0.02245
23:32:59|0.02245
23:33:00|0.02245
23:33:01|0.02245
23:33:02|0.02244189
23:33:03|0.02244189
23:33:04|0.02244189
23:33:05|0.02244189
23:33:06|0.02244189
23:33:07|0.02244189
23:33:08|0.02244189
23:33:09|0.02244189
23:33:10|0.02244189
23:33:11|0.0224375
23:33:12|0.0224375
23:33:13|0.0224375
23:33:14|0.0224375
23:33:15|0.0224375
23:33:16|0.0224375
23:33:17|0.0224375
23:33:18|0.0224375
23:33:19|0.0224375
23:33:20|0.0224375
23:33:21|0.0224375
23:33:22|0.0224375
23:33:23|0.0224375
23:33:24|0.0224375
23:33:25|0.0224375
23:33:26|0.0224375
23:33:27|0.0224375
23:33:28|0.0224375
23:33:29|0.0224375
23:33:30|0.0224375
23:33:32|0.02242857
23:33:32|0.02242
23:33:34|0.02242
23:33:35|0.02242
23:33:35|0.02242
23:33:37|0.02242
23:33:38|0.02242
23:33:39|0.02242
23:33:40|0.02242
23:33:41|0.02242
23:33:41|0.02242
23:33:42|0.02242
23:33:43|0.02242
23:33:44|0.02242
23:33:46|0.02242
23:33:47|0.02242
23:33:48|0.02242
23:33:49|0.02242
23:33:50|0.02242
23:33:51|0.02242
23:33:52|0.02242
23:33:53|0.02242
23:33:53|0.02242773
23:33:55|0.02242773
23:33:56|0.02242773
23:33:57|0.02242773
23:33:58|0.02242773
23:33:59|0.02242773
23:34:00|0.02242773
23:34:01|0.02242773
23:34:02|0.02242773
23:34:03|0.02242773
23:34:04|0.02242773
23:34:05|0.02242773
23:34:06|0.02242773
23:34:07|0.02242773
23:34:08|0.02242773
23:34:09|0.02242773
23:34:10|0.02242773
23:34:11|0.02242773
23:34:12|0.02242773
23:34:13|0.02242773
23:34:14|0.02242773
23:34:15|0.02242773
23:34:16|0.02242773
23:34:17|0.02240936
23:34:18|0.02240201
23:34:19|0.02240201
23:34:20|0.02240201
23:34:21|0.0224
23:34:22|0.0224
23:34:23|0.0224
23:34:24|0.0224
23:34:25|0.0224
23:34:26|0.0224
23:34:27|0.0224
23:34:28|0.0224
23:34:29|0.0224
23:34:30|0.0224
23:34:31|0.0224
23:34:33|0.0224
23:34:33|0.0224
23:34:34|0.0224
23:34:35|0.0224
23:34:36|0.0224
23:34:37|0.0224
23:34:38|0.0224
23:34:40|0.0224
23:34:41|0.0224
23:34:41|0.0224
23:34:43|0.0224
23:34:44|0.0224
23:34:45|0.0224
23:34:46|0.0224
23:34:47|0.0224
23:34:48|0.0224
23:34:49|0.0224
23:34:50|0.0224
23:34:51|0.0224
23:34:52|0.0224
23:34:53|0.0224
23:34:54|0.0224
23:34:55|0.0224
23:34:56|0.0224
23:34:57|0.0224
23:34:58|0.0224
23:34:59|0.0224
23:35:00|0.0224
23:35:01|0.0224
23:35:02|0.02239177
23:35:03|0.02239177
23:35:04|0.02239177
23:35:05|0.02239958
23:35:06|0.02239958
23:35:07|0.02239958
23:35:08|0.02239958
23:35:09|0.02239958
23:35:10|0.02241853
23:35:11|0.02241794
23:35:12|0.02241794
23:35:13|0.0224325
23:35:14|0.0224325
23:35:15|0.0224325
23:35:16|0.0224325
23:35:17|0.0224325
23:35:18|0.0224325
23:35:19|0.0224325
23:35:20|0.0224325
23:35:21|0.0224325
23:35:22|0.0224325
23:35:23|0.0224325
23:35:24|0.0224325
23:35:25|0.0224325
23:35:26|0.0224325
23:35:27|0.0224325
23:35:28|0.0224325
23:35:29|0.0224325
23:35:30|0.0224325
23:35:31|0.02242899
23:35:32|0.02242899
23:35:34|0.02242899
23:35:35|0.02242899
23:35:36|0.02242899
23:35:37|0.02242899
23:35:38|0.0224165
23:35:39|0.0224165
23:35:40|0.0224165
23:35:41|0.0224165
23:35:42|0.0224165
23:35:43|0.0224165
23:35:44|0.0224165
23:35:44|0.0224165
23:35:46|0.0224165
23:35:47|0.0224165
23:35:48|0.0224165
23:35:48|0.0224165
23:35:50|0.0224165
23:35:51|0.0224165
23:35:52|0.0224165
23:35:53|0.0224165
23:35:53|0.0224165
23:35:55|0.0224165
23:35:56|0.0224165
23:35:57|0.0224165
23:35:58|0.0224165
23:35:59|0.0224165
23:36:00|0.0224165
23:36:01|0.0224165
23:36:02|0.0224165
23:36:03|0.0224165
23:36:04|0.0224165
23:36:05|0.0224165
23:36:05|0.0224165
23:36:07|0.0224165
23:36:08|0.0224165
23:36:09|0.02242681
23:36:10|0.02242681
23:36:11|0.02242681
23:36:11|0.02242681
23:36:13|0.02241792
23:36:14|0.02241792
23:36:15|0.02241792
23:36:16|0.02241792
23:36:17|0.02241792
23:36:18|0.02241792
23:36:19|0.02241792
23:36:20|0.02241792
23:36:21|0.02241792
23:36:21|0.02241792
23:36:23|0.02241792
23:36:24|0.02241792
23:36:25|0.02241792
23:36:25|0.02241792
23:36:27|0.02241792
23:36:27|0.02241792
23:36:29|0.02241792
23:36:29|0.02241792
23:36:31|0.02241792
23:36:31|0.02241792
23:36:33|0.02241792
23:36:34|0.02241792
23:36:35|0.02241792
23:36:36|0.02241792
23:36:37|0.02241792
23:36:38|0.02241792
23:36:39|0.02241792
23:36:40|0.02241792
23:36:42|0.02241792
23:36:42|0.02241792
23:36:43|0.02241792
23:36:44|0.02241792
23:36:45|0.02241792
23:36:46|0.02241792
23:36:47|0.02241792
23:36:48|0.02241792
23:36:49|0.02241792
23:36:50|0.02241792
23:36:51|0.02241792
23:36:52|0.02241792
23:36:53|0.02241792
23:36:54|0.02241792
23:36:55|0.02241792
23:36:56|0.02241792
23:36:57|0.02241792
23:36:58|0.02241792
23:36:59|0.02241792
23:37:00|0.02241792
23:37:01|0.02241792
23:37:02|0.02241792
23:37:03|0.02241792
23:37:04|0.02241792
23:37:05|0.02241792
23:37:07|0.02238095
23:37:07|0.02238007
23:37:09|0.02238007
23:37:09|0.02238007
23:37:10|0.02238007
23:37:11|0.02238007
23:37:12|0.02238007
23:37:13|0.02238007
23:37:14|0.02238007
23:37:15|0.02238007
23:37:17|0.02238003
23:37:17|0.02238003
23:37:18|0.02238003
23:37:20|0.02238003
23:37:20|0.02238003
23:37:22|0.02238003
23:37:22|0.02238003
23:37:23|0.02238003
23:37:24|0.02238003
23:37:25|0.02238003
23:37:26|0.02237501
23:37:27|0.02237501
23:37:28|0.02237501
23:37:29|0.02237501
23:37:31|0.02237501
23:37:31|0.02237501
23:37:32|0.02237501
23:37:33|0.02237501
23:37:35|0.02237059
23:37:36|0.02237059
23:37:37|0.02237059
23:37:39|0.02237059
23:37:40|0.02237059
23:37:41|0.02237059
23:37:42|0.02236597
23:37:43|0.02236597
23:37:44|0.02236597
23:37:45|0.02236597
23:37:46|0.02236597
23:37:47|0.02236597
23:37:48|0.02236597
23:37:48|0.0223653
23:37:49|0.0223653
23:37:51|0.0223653
23:37:52|0.0223653
23:37:53|0.0223653
23:37:54|0.02236528
23:37:55|0.02236528
23:37:56|0.02236067
23:37:57|0.02236529
23:37:57|0.02236529
23:37:59|0.02236529
23:38:00|0.02236529
23:38:01|0.02236529
23:38:02|0.02236529
23:38:03|0.02235814
23:38:04|0.02235814
23:38:05|0.02235814
23:38:06|0.02235814
23:38:07|0.02235814
23:38:08|0.02235814
23:38:09|0.02235814
23:38:09|0.02235814
23:38:11|0.02235814
23:38:12|0.02235814
23:38:13|0.02235814
23:38:14|0.02235814
23:38:14|0.02235814
23:38:16|0.02235814
23:38:17|0.02235814
23:38:17|0.02235814
23:38:19|0.02235814
23:38:20|0.02235814
23:38:21|0.02235814
23:38:22|0.02235814
23:38:23|0.02235814
23:38:24|0.02234
23:38:24|0.02234
23:38:25|0.02234
23:38:27|0.02234
23:38:28|0.02234
23:38:29|0.02234
23:38:30|0.02234
23:38:30|0.02234
23:38:32|0.02234
23:38:33|0.02234
23:38:34|0.0223375
23:38:35|0.0223375
23:38:36|0.02233333
23:38:37|0.02233333
23:38:38|0.02233333
23:38:40|0.02233333
23:38:40|0.02233333
23:38:41|0.02233333
23:38:42|0.02233333
23:38:43|0.02233127
23:38:44|0.02233127
23:38:45|0.02233127
23:38:46|0.02233127
23:38:48|0.02233127
23:38:49|0.02232
23:38:49|0.02232
23:38:50|0.02232
23:38:51|0.02232
23:38:53|0.02232
23:38:54|0.02232
23:38:54|0.02232
23:38:56|0.02232
23:38:57|0.02232
23:38:58|0.02232
23:38:59|0.02232
23:38:59|0.02232
23:39:01|0.02232
23:39:01|0.02232
23:39:02|0.02232
23:39:04|0.02232
23:39:04|0.02232
23:39:05|0.02232997
23:39:07|0.02231
23:39:08|0.02231
23:39:09|0.02231
23:39:09|0.02231
23:39:11|0.02231
23:39:12|0.02231
23:39:12|0.02231
23:39:13|0.02231
23:39:14|0.02231
23:39:15|0.02233126
23:39:17|0.02233126
23:39:18|0.02233126
23:39:18|0.02233126
23:39:19|0.02233126
23:39:20|0.02233126
23:39:22|0.02233126
23:39:22|0.02233126
23:39:23|0.02233126
23:39:25|0.02233126
23:39:26|0.02233126
23:39:26|0.02233126
23:39:27|0.02233127
23:39:28|0.02233127
23:39:29|0.02233127
23:39:31|0.02233127
23:39:32|0.02233127
23:39:32|0.02233127
23:39:33|0.02233127
23:39:34|0.02233127
23:39:36|0.02233127
23:39:37|0.02233127
23:39:38|0.02233127
23:39:39|0.02233127
23:39:40|0.02233127
23:39:41|0.02233127
23:39:42|0.02233127
23:39:44|0.02233127
23:39:44|0.02233127
23:39:45|0.02233127
23:39:46|0.02233127
23:39:47|0.02233127
23:39:48|0.02233127
23:39:49|0.02233127
23:39:50|0.02233127
23:39:51|0.02233127
23:39:52|0.02233127
23:39:53|0.02233127
23:39:55|0.02233126
23:39:56|0.02233126
23:39:56|0.02233126
23:39:57|0.02233126
23:39:58|0.02233126
23:39:59|0.02233126
23:40:01|0.02233126
23:40:02|0.02233126
23:40:03|0.02233126
23:40:04|0.02233126
23:40:04|0.02233126
23:40:06|0.02233126
23:40:07|0.02233126
23:40:08|0.02233126
23:40:09|0.02233126
23:40:10|0.02233126
23:40:11|0.02233127
23:40:12|0.02233127
23:40:13|0.02233127
23:40:13|0.02233127
23:40:15|0.02233127
23:40:15|0.02233127
23:40:16|0.02233127
23:40:18|0.02233127
23:40:18|0.02233127
23:40:20|0.02233127
23:40:21|0.02233127
23:40:22|0.02233127
23:40:23|0.02233127
23:40:24|0.02233127
23:40:25|0.02233127
23:40:26|0.02233127
23:40:27|0.02233127
23:40:28|0.02233127
23:40:29|0.02233127
23:40:30|0.02233127
23:40:31|0.02234731
23:40:32|0.02234731
23:40:33|0.02234731
23:40:34|0.02234731
23:40:35|0.02234731
23:40:36|0.02236527
23:40:37|0.02236527
23:40:39|0.02236481
23:40:39|0.02236479
23:40:40|0.02236479
23:40:42|0.02236479
23:40:43|0.02236479
23:40:44|0.02236479
23:40:45|0.02236479
23:40:46|0.02236479
23:40:47|0.02236479
23:40:48|0.02236479
23:40:49|0.02236529
23:40:50|0.02236529
23:40:51|0.02236529
23:40:52|0.02236529
23:40:52|0.02236529
23:40:53|0.02236529
23:40:55|0.02236529
23:40:56|0.02236529
23:40:57|0.02236529
23:40:58|0.02236529
23:40:59|0.02236529
23:41:00|0.02236529
23:41:01|0.02236529
23:41:02|0.02236529
23:41:03|0.02236529
23:41:04|0.02236529
23:41:04|0.02236529
23:41:06|0.02236529
23:41:07|0.02236529
23:41:08|0.02236529
23:41:09|0.02236529
23:41:09|0.02236529
23:41:11|0.02236529
23:41:12|0.02236529
23:41:12|0.02236529
23:41:14|0.02236529
23:41:14|0.02234731
23:41:15|0.02234731
23:41:16|0.02234731
23:41:17|0.02234731
23:41:18|0.02234731
23:41:20|0.02234731
23:41:20|0.02234731
23:41:21|0.02234731
23:41:22|0.02234731
23:41:24|0.02235554
23:41:25|0.02235554
23:41:25|0.02235554
23:41:27|0.02235554
23:41:28|0.02235554
23:41:28|0.02235554
23:41:29|0.02235554
23:41:30|0.02235554
23:41:31|0.02235554
23:41:32|0.02235554
23:41:33|0.02235554
23:41:35|0.02235554
23:41:35|0.02235554
23:41:37|0.02235554
23:41:37|0.02235554
23:41:39|0.02235554
23:41:40|0.02235554
23:41:41|0.02235554
23:41:42|0.02235554
23:41:43|0.02235554
23:41:44|0.02235554
23:41:46|0.02235554
23:41:47|0.02235554
23:41:48|0.02235554
23:41:49|0.02235554
23:41:50|0.02235554
23:41:50|0.02235554
23:41:51|0.02235554
23:41:53|0.02236529
23:41:54|0.02236529
23:41:55|0.02236529
23:41:55|0.02236529
23:41:57|0.02236529
23:41:57|0.02236529
23:41:59|0.02236529
23:42:00|0.02236529
23:42:01|0.02236529
23:42:02|0.02236529
23:42:03|0.02236529
23:42:04|0.02236529
23:42:05|0.02236529
23:42:05|0.02236529
23:42:06|0.02236529
23:42:08|0.02236529
23:42:09|0.02236529
23:42:10|0.02236529
23:42:10|0.02236529
23:42:12|0.02236529
23:42:13|0.02236529
23:42:14|0.02236529
23:42:15|0.02236529
23:42:15|0.02236529
23:42:16|0.02236529
23:42:18|0.02236529
23:42:19|0.02236529
23:42:20|0.02236529
23:42:21|0.02236529
23:42:21|0.02236529
23:42:22|0.02236529
23:42:23|0.02236529
23:42:24|0.02236529
23:42:26|0.02236529
23:42:27|0.02236529
23:42:28|0.02236529
23:42:29|0.02236529
23:42:30|0.02236529
23:42:31|0.02236529
23:42:31|0.02236529
23:42:33|0.02236529
23:42:33|0.02236529
23:42:35|0.02236529
23:42:35|0.02236529
23:42:37|0.02236529
23:42:37|0.02236529
23:42:39|0.02236529
23:42:40|0.02236529
23:42:41|0.02236526
23:42:43|0.02236526
23:42:44|0.02236526
23:42:45|0.02236526
23:42:46|0.02236526
23:42:47|0.02236526
23:42:48|0.02236526
23:42:48|0.02236526
23:42:50|0.02236526
23:42:51|0.02236526
23:42:52|0.02236526
23:42:53|0.02236526
23:42:54|0.02236526
23:42:55|0.02236526
23:42:56|0.02236526
23:42:57|0.02236526
23:42:57|0.02236526
23:42:59|0.02235356
23:43:00|0.02235356
23:43:01|0.02235356
23:43:02|0.02235356
23:43:02|0.02235356
23:43:04|0.02235356
23:43:05|0.02235356
23:43:06|0.02235356
23:43:07|0.02235356
23:43:07|0.02235356
23:43:09|0.02235356
23:43:10|0.02235356
23:43:11|0.02235356
23:43:12|0.02234799
23:43:13|0.02235355
23:43:14|0.02235355
23:43:15|0.02235355
23:43:16|0.02235355
23:43:17|0.02234953
23:43:18|0.02234953
23:43:19|0.02234953
23:43:20|0.02234953
23:43:21|0.02234953
23:43:22|0.02234953
23:43:23|0.02234287
23:43:24|0.02234287
23:43:25|0.02234287
23:43:26|0.02233504
23:43:27|0.02233504
23:43:28|0.02233504
23:43:29|0.02233504
23:43:30|0.02233504
23:43:31|0.02233504
23:43:32|0.02233504
23:43:33|0.02233504
23:43:34|0.02233357
23:43:35|0.02233357
23:43:36|0.02233357
23:43:37|0.02233504
23:43:38|0.02233504
23:43:39|0.02233504
23:43:40|0.02233504
23:43:41|0.02233504
23:43:42|0.02233504
23:43:43|0.02233504
23:43:44|0.02233504
23:43:45|0.02233504
23:43:46|0.02233504
23:43:47|0.02233504
23:43:48|0.02233504
23:43:49|0.02233504
23:43:50|0.02233504
23:43:51|0.02233504
23:43:52|0.02233504
23:43:53|0.02233504
23:43:54|0.02233504
23:43:55|0.02233504
23:43:56|0.02233504
23:43:57|0.02232412
23:43:58|0.02232412
23:43:59|0.02232412
23:44:00|0.02232412
23:44:01|0.02232
23:44:02|0.02232
23:44:03|0.02232
23:44:04|0.02232
23:44:05|0.02232
23:44:06|0.02232
23:44:07|0.02232
23:44:08|0.02232
23:44:09|0.02232
23:44:10|0.02232
23:44:11|0.02232
23:44:12|0.02232
23:44:13|0.02232
23:44:14|0.02231544
23:44:15|0.02231544
23:44:16|0.02231544
23:44:17|0.02231544
23:44:18|0.02231
23:44:19|0.02231
23:44:20|0.02231
23:44:21|0.02231
23:44:22|0.02231
23:44:23|0.02230985
23:44:24|0.02230985
23:44:25|0.02230859
23:44:26|0.02230859
23:44:27|0.02230859
23:44:28|0.02230859
23:44:29|0.022308
23:44:30|0.022308
23:44:31|0.022308
23:44:32|0.022308
23:44:33|0.022308
23:44:34|0.022308
23:44:35|0.02230719
23:44:36|0.02230719
23:44:37|0.02230719
23:44:38|0.02230318
23:44:39|0.02230149
23:44:40|0.02230149
23:44:41|0.02230149
23:44:43|0.02230148
23:44:44|0.02230148
23:44:45|0.02230148
23:44:46|0.02230001
23:44:47|0.02230001
23:44:48|0.02230001
23:44:49|0.02230001
23:44:50|0.02230001
23:44:51|0.02230001
23:44:52|0.02230001
23:44:53|0.02230001
23:44:54|0.02230001
23:44:56|0.02230316
23:44:56|0.02233493
23:44:57|0.02233493
23:44:58|0.02233493
23:45:00|0.02233493
23:45:00|0.02233493
23:45:01|0.02233493
23:45:02|0.02233493
23:45:03|0.02233493
23:45:04|0.02233493
23:45:05|0.02231636
23:45:06|0.02231636
23:45:07|0.02231636
23:45:08|0.02231636
23:45:09|0.02231636
23:45:10|0.02231636
23:45:11|0.02231636
23:45:12|0.02231636
23:45:13|0.02231636
23:45:14|0.02231636
23:45:15|0.02231636
23:45:16|0.02231636
23:45:17|0.0223348
23:45:18|0.0223348
23:45:19|0.0223348
23:45:20|0.0223348
23:45:21|0.0223348
23:45:22|0.0223348
23:45:23|0.0223348
23:45:24|0.0223348
23:45:25|0.0223348
23:45:26|0.0223348
23:45:27|0.0223348
23:45:28|0.0223348
23:45:29|0.0223348
23:45:30|0.0223348
23:45:31|0.0223348
23:45:32|0.0223348
23:45:33|0.0223348
23:45:34|0.0223348
23:45:35|0.0223348
23:45:36|0.0223348
23:45:37|0.0223348
23:45:38|0.0223348
23:45:39|0.0223348
23:45:40|0.0223348
23:45:41|0.0223348
23:45:43|0.0223348
23:45:44|0.0223348
23:45:45|0.0223348
23:45:46|0.0223348
23:45:47|0.0223348
23:45:48|0.0223348
23:45:49|0.0223348
23:45:50|0.0223348
23:45:51|0.0223348
23:45:52|0.0223348
23:45:53|0.0223348
23:45:54|0.0223348
23:45:55|0.0223348
23:45:56|0.0223348
23:45:57|0.0223348
23:45:58|0.0223348
23:45:59|0.0223348
23:46:00|0.0223348
23:46:01|0.0223348
23:46:02|0.0223348
23:46:03|0.0223348
23:46:04|0.0223348
23:46:05|0.0223348
23:46:06|0.0223348
23:46:07|0.0223348
23:46:08|0.0223348
23:46:09|0.0223348
23:46:10|0.0223348
23:46:11|0.0223348
23:46:13|0.0223348
23:46:13|0.0223348
23:46:14|0.0223348
23:46:16|0.0223348
23:46:16|0.0223348
23:46:18|0.0223348
23:46:19|0.0223348
23:46:19|0.0223348
23:46:20|0.0223348
23:46:21|0.0223348
23:46:22|0.0223348
23:46:24|0.0223348
23:46:24|0.0223348
23:46:26|0.0223348
23:46:26|0.0223348
23:46:27|0.0223348
23:46:28|0.0223348
23:46:30|0.0223348
23:46:30|0.0223348
23:46:31|0.0223348
23:46:32|0.0223348
23:46:33|0.0223348
23:46:34|0.0223348
23:46:35|0.0223348
23:46:37|0.0223348
23:46:37|0.0223348
23:46:38|0.0223348
23:46:39|0.0223348
23:46:40|0.0223348
23:46:42|0.0223348
23:46:42|0.0223348
23:46:44|0.02236887
23:46:45|0.02236887
23:46:46|0.02236887
23:46:47|0.02236887
23:46:49|0.02236887
23:46:49|0.02236887
23:46:51|0.02236887
23:46:52|0.02236887
23:46:52|0.02236887
23:46:53|0.02236887
23:46:55|0.02238003
23:46:56|0.02238003
23:46:57|0.02238003
23:46:58|0.02238003
23:46:59|0.02238003
23:47:00|0.02238003
23:47:01|0.02238003
23:47:02|0.02238003
23:47:03|0.02238003
23:47:04|0.02238003
23:47:04|0.02238003
23:47:06|0.02238003
23:47:07|0.02238003
23:47:08|0.02238003
23:47:09|0.02238003
23:47:09|0.02238003
23:47:11|0.02238003
23:47:12|0.02238003
23:47:13|0.02238003
23:47:14|0.02238003
23:47:15|0.02238003
23:47:16|0.02238003
23:47:17|0.02238003
23:47:18|0.02238003
23:47:19|0.02238003
23:47:20|0.02238003
23:47:21|0.02238003
23:47:21|0.02238003
23:47:22|0.02238003
23:47:24|0.02238003
23:47:25|0.02238003
23:47:26|0.02238003
23:47:26|0.02238003
23:47:28|0.02238003
23:47:29|0.02238003
23:47:29|0.02238003
23:47:31|0.02238003
23:47:32|0.02238003
23:47:33|0.02238003
23:47:34|0.02238003
23:47:35|0.02238003
23:47:35|0.02238003
23:47:36|0.02238003
23:47:38|0.02238003
23:47:39|0.02238003
23:47:40|0.02238003
23:47:41|0.02238003
23:47:42|0.02238003
23:47:43|0.02238003
23:47:44|0.02238003
23:47:46|0.02238003
23:47:46|0.02238003
23:47:48|0.02238003
23:47:49|0.02238003
23:47:49|0.02238003
23:47:51|0.02238003
23:47:52|0.02238003
23:47:53|0.02238003
23:47:54|0.02238003
23:47:54|0.02238003
23:47:55|0.02238048
23:47:57|0.02238048
23:47:57|0.02238048
23:47:59|0.02238048
23:47:59|0.02238809
23:48:01|0.02238809
23:48:01|0.02239208
23:48:03|0.02240933
23:48:03|0.02240933
23:48:04|0.02242499
23:48:06|0.02242499
23:48:06|0.022425
23:48:08|0.022425
23:48:08|0.022425
23:48:10|0.022425
23:48:11|0.022425
23:48:11|0.022425
23:48:13|0.022425
23:48:14|0.022425
23:48:15|0.022425
23:48:16|0.022425
23:48:16|0.0224269
23:48:18|0.0224269
23:48:18|0.0224269
23:48:19|0.0224269
23:48:20|0.0224269
23:48:21|0.0224269
23:48:23|0.02243929
23:48:24|0.02243929
23:48:24|0.02243929
23:48:26|0.02244163
23:48:26|0.02240721
23:48:27|0.02240721
23:48:28|0.02240721
23:48:30|0.02240721
23:48:30|0.02240721
23:48:31|0.02240721
23:48:32|0.02240721
23:48:33|0.02240721
23:48:34|0.02240721
23:48:35|0.02241141
23:48:36|0.02240585
23:48:37|0.02240585
23:48:38|0.02240585
23:48:39|0.02240585
23:48:41|0.02240585
23:48:41|0.02240585
23:48:42|0.02240585
23:48:43|0.02240585
23:48:45|0.02240585
23:48:45|0.02240585
23:48:47|0.02240585
23:48:48|0.02240585
23:48:49|0.02240585
23:48:50|0.02240585
23:48:51|0.02240585
23:48:52|0.02240585
23:48:54|0.02240585
23:48:55|0.02240585
23:48:56|0.02240585
23:48:57|0.02240585
23:48:58|0.02240585
23:48:59|0.02240585
23:49:00|0.02240585
23:49:00|0.02240585
23:49:02|0.02240585
23:49:03|0.02240585
23:49:04|0.02240585
23:49:04|0.02240585
23:49:06|0.02240585
23:49:07|0.02240585
23:49:08|0.02240585
23:49:08|0.02240585
23:49:10|0.02240585
23:49:11|0.02240585
23:49:12|0.02240585
23:49:13|0.02240585
23:49:13|0.02240585
23:49:15|0.02240585
23:49:15|0.02240585
23:49:16|0.02240585
23:49:18|0.02240585
23:49:19|0.02240585
23:49:20|0.02240585
23:49:20|0.02240252
23:49:22|0.02240252
23:49:22|0.02240252
23:49:24|0.02240252
23:49:25|0.02240252
23:49:25|0.02240252
23:49:27|0.02240252
23:49:27|0.02240252
23:49:29|0.02240252
23:49:30|0.02240252
23:49:31|0.02240252
23:49:32|0.02240252
23:49:33|0.02240252
23:49:34|0.02240252
23:49:35|0.02240252
23:49:36|0.02240252
23:49:37|0.02240252
23:49:39|0.02240252
23:49:39|0.02240252
23:49:40|0.02240252
23:49:41|0.02240252
23:49:42|0.02240252
23:49:43|0.02240252
23:49:44|0.02240252
23:49:45|0.02240252
23:49:47|0.02240252
23:49:48|0.02240252
23:49:48|0.02240252
23:49:50|0.02240252
23:49:50|0.02240252
23:49:52|0.0224027
23:49:53|0.0224027
23:49:54|0.0224027
23:49:55|0.0224027
23:49:56|0.0224027
23:49:57|0.0224027
23:49:58|0.0224027
23:49:59|0.0224027
23:50:00|0.0224027
23:50:01|0.0224027
23:50:02|0.0224027
23:50:03|0.0224027
23:50:04|0.0224027
23:50:05|0.0224027
23:50:06|0.0224027
23:50:07|0.0224027
23:50:08|0.02241834
23:50:09|0.02241834
23:50:10|0.02241834
23:50:11|0.02241224
23:50:13|0.02241224
23:50:14|0.02241224
23:50:14|0.02241224
23:50:16|0.02241224
23:50:16|0.02241224
23:50:18|0.02241224
23:50:19|0.02240914
23:50:19|0.02240914
23:50:20|0.02240914
23:50:22|0.02240914
23:50:22|0.02240914
23:50:24|0.02241098
23:50:24|0.02241098
23:50:25|0.02241098
23:50:27|0.02241098
23:50:28|0.02241098
23:50:29|0.02241098
23:50:29|0.02241098
23:50:30|0.02241098
23:50:31|0.02241098
23:50:33|0.02241098
23:50:34|0.02241098
23:50:34|0.02241098
23:50:35|0.02241098
23:50:36|0.02241098
23:50:38|0.02241098
23:50:38|0.02241098
23:50:39|0.02241098
23:50:40|0.02241098
23:50:41|0.02241098
23:50:43|0.02241098
23:50:44|0.02241098
23:50:45|0.02241098
23:50:46|0.02241098
23:50:47|0.02241098
23:50:49|0.02241098
23:50:50|0.02241098
23:50:51|0.02241098
23:50:52|0.02241098
23:50:53|0.02241098
23:50:54|0.02241098
23:50:55|0.02241098
23:50:56|0.02241098
23:50:57|0.02241098
23:50:58|0.02241098
23:50:59|0.02241098
23:51:00|0.02241098
23:51:01|0.02241098
23:51:02|0.02242723
23:51:03|0.02242723
23:51:04|0.02242723
23:51:05|0.02242723
23:51:06|0.02242723
23:51:07|0.02242723
23:51:08|0.02242723
23:51:09|0.02242723
23:51:10|0.02242723
23:51:11|0.02242723
23:51:12|0.02242723
23:51:13|0.02242723
23:51:14|0.02242723
23:51:15|0.02242723
23:51:16|0.02242723
23:51:17|0.02242723
23:51:18|0.02242723
23:51:19|0.02242723
23:51:20|0.02242723
23:51:21|0.02242723
23:51:22|0.02242723
23:51:23|0.02242723
23:51:24|0.02241026
23:51:25|0.02241026
23:51:26|0.02241026
23:51:27|0.02241026
23:51:28|0.02241026
23:51:30|0.02241026
23:51:30|0.02241026
23:51:31|0.02241026
23:51:33|0.02241026
23:51:34|0.02241026
23:51:34|0.02241026
23:51:35|0.022408
23:51:36|0.022408
23:51:37|0.022408
23:51:38|0.022408
23:51:40|0.022408
23:51:40|0.022408
23:51:42|0.022408
23:51:43|0.022408
23:51:43|0.0224031
23:51:44|0.0224031
23:51:46|0.0224031
23:51:46|0.0224031
23:51:47|0.0224031
23:51:49|0.0224031
23:51:50|0.0224031
23:51:51|0.0224031
23:51:51|0.0224031
23:51:53|0.0224031
23:51:54|0.0224031
23:51:55|0.0224031
23:51:56|0.02240243
23:51:57|0.02240243
23:51:58|0.02239843
23:52:00|0.02239843
23:52:00|0.02239843
23:52:01|0.02239843
23:52:02|0.02239843
23:52:03|0.02239843
23:52:04|0.02239843
23:52:05|0.02239843
23:52:06|0.02239843
23:52:07|0.02239843
23:52:08|0.02239843
23:52:09|0.02239843
23:52:10|0.0223895
23:52:11|0.0223895
23:52:12|0.0223895
23:52:13|0.0223895
23:52:14|0.0223895
23:52:15|0.0223895
23:52:16|0.0223895
23:52:17|0.0223895
23:52:18|0.0223895
23:52:19|0.0223895
23:52:20|0.0223895
23:52:21|0.0223895
23:52:23|0.02239009
23:52:23|0.0223901
23:52:25|0.0223901
23:52:26|0.0223901
23:52:27|0.0223901
23:52:27|0.02238934
23:52:29|0.02238934
23:52:30|0.02238934
23:52:30|0.0223895
23:52:32|0.0223895
23:52:33|0.0223895
23:52:33|0.0223895
23:52:35|0.0223895
23:52:36|0.0223895
23:52:36|0.0223895
23:52:37|0.0223895
23:52:39|0.0223895
23:52:40|0.0223895
23:52:40|0.0223895
23:52:41|0.0223895
23:52:42|0.0223895
23:52:44|0.0223895
23:52:45|0.0223895
23:52:45|0.0223895
23:52:46|0.0223895
23:52:48|0.0223895
23:52:49|0.0223895
23:52:50|0.0223895
23:52:52|0.0223895
23:52:52|0.0223895
23:52:53|0.0223895
23:52:55|0.0223895
23:52:56|0.0223895
23:52:57|0.02237688
23:52:58|0.02237688
23:52:58|0.02237688
23:53:00|0.02237688
23:53:01|0.02237688
23:53:01|0.02237688
23:53:03|0.02237688
23:53:03|0.02237688
23:53:05|0.02237688
23:53:05|0.02237688
23:53:06|0.02237688
23:53:07|0.02237688
23:53:08|0.02237688
23:53:09|0.02237688
23:53:11|0.02237688
23:53:11|0.02237688
23:53:12|0.02237688
23:53:13|0.02237688
23:53:15|0.02237688
23:53:15|0.02237688
23:53:16|0.02237688
23:53:17|0.02237688
23:53:18|0.02237688
23:53:19|0.02237688
23:53:20|0.02237688
23:53:22|0.02237284
23:53:22|0.0223625
23:53:23|0.0223625
23:53:24|0.0223625
23:53:25|0.0223625
23:53:26|0.02235295
23:53:27|0.0223577
23:53:28|0.0223577
23:53:30|0.0223577
23:53:31|0.0223577
23:53:32|0.0223577
23:53:32|0.0223577
23:53:33|0.0223577
23:53:35|0.0223577
23:53:35|0.0223577
23:53:37|0.0223577
23:53:37|0.0223577
23:53:38|0.0223577
23:53:39|0.0223577
23:53:40|0.02241175
23:53:41|0.02240625
23:53:42|0.02240625
23:53:43|0.02240625
23:53:44|0.02240625
23:53:46|0.02240625
23:53:46|0.02240625
23:53:48|0.02240625
23:53:48|0.02240625
23:53:49|0.02240625
23:53:51|0.02240625
23:53:52|0.02240625
23:53:53|0.02240625
23:53:54|0.02240625
23:53:55|0.02239819
23:53:56|0.02239819
23:53:57|0.02239819
23:53:58|0.02239819
23:53:59|0.02239819
23:54:00|0.02239819
23:54:02|0.02239819
23:54:03|0.02239819
23:54:04|0.02239819
23:54:05|0.02239819
23:54:06|0.02239819
23:54:06|0.02239819
23:54:08|0.02239819
23:54:08|0.02239819
23:54:09|0.02239819
23:54:10|0.02239819
23:54:11|0.02239819
23:54:13|0.02239819
23:54:13|0.02239819
23:54:14|0.02239819
23:54:15|0.02239819
23:54:16|0.02239819
23:54:17|0.02239819
23:54:18|0.02239819
23:54:19|0.02239819
23:54:21|0.02239819
23:54:22|0.02239819
23:54:23|0.02239819
23:54:24|0.02239819
23:54:24|0.02239819
23:54:25|0.02240289
23:54:26|0.02240289
23:54:28|0.02240289
23:54:29|0.02240289
23:54:29|0.02240289
23:54:30|0.02240289
23:54:32|0.02240289
23:54:33|0.02240289
23:54:33|0.02240289
23:54:35|0.02240289
23:54:36|0.02240289
23:54:37|0.02240289
23:54:38|0.02240289
23:54:39|0.02240289
23:54:40|0.02240289
23:54:41|0.02240289
23:54:42|0.02240289
23:54:43|0.02240289
23:54:44|0.02240289
23:54:45|0.02240289
23:54:46|0.02240289
23:54:47|0.02240289
23:54:48|0.02240289
23:54:49|0.02240289
23:54:50|0.02240505
23:54:51|0.02240505
23:54:53|0.02240505
23:54:54|0.02240505
23:54:55|0.02240505
23:54:56|0.02240505
23:54:57|0.02240505
23:54:58|0.02240505
23:54:59|0.02240505
23:55:00|0.02240505
23:55:01|0.02240505
23:55:01|0.02240505
23:55:03|0.02240505
23:55:04|0.02240505
23:55:05|0.02240505
23:55:06|0.0223962
23:55:07|0.0223962
23:55:08|0.0223962
23:55:09|0.0223962
23:55:10|0.0223962
23:55:11|0.0223962
23:55:12|0.0223962
23:55:13|0.0223962
23:55:14|0.0223962
23:55:15|0.0223962
23:55:16|0.02237661
23:55:16|0.02237661
23:55:18|0.02237661
23:55:19|0.02237661
23:55:20|0.02237661
23:55:21|0.02237661
23:55:22|0.02237661
23:55:23|0.02237661
23:55:24|0.02237661
23:55:25|0.02237661
23:55:26|0.02237661
23:55:27|0.02237661
23:55:28|0.02237661
23:55:28|0.02237661
23:55:29|0.02237661
23:55:31|0.02237661
23:55:32|0.02237661
23:55:33|0.02237661
23:55:34|0.02237661
23:55:35|0.02237661
23:55:36|0.02237661
23:55:37|0.02237661
23:55:38|0.02237661
23:55:39|0.02237661
23:55:40|0.02237661
23:55:41|0.02237661
23:55:42|0.02237661
23:55:43|0.02237661
23:55:44|0.02237661
23:55:45|0.02237661
23:55:46|0.02237661
23:55:47|0.02237661
23:55:48|0.02237661
23:55:49|0.02237661
23:55:50|0.02237661
23:55:51|0.02237661
23:55:52|0.02237661
23:55:54|0.02237661
23:55:55|0.02237661
23:55:56|0.02237661
23:55:57|0.02237661
23:55:58|0.02237661
23:55:59|0.02237661
23:56:00|0.02237661
23:56:01|0.02237661
23:56:02|0.02237661
23:56:03|0.02237661
23:56:04|0.02237661
23:56:05|0.02237661
23:56:06|0.02237661
23:56:07|0.02237661
23:56:08|0.02237661
23:56:09|0.02237661
23:56:10|0.02237661
23:56:11|0.02237661
23:56:12|0.02237661
23:56:13|0.02237661
23:56:14|0.02237661
23:56:15|0.02237661
23:56:16|0.02237661
23:56:17|0.02237661
23:56:18|0.02237661
23:56:19|0.02237661
23:56:20|0.02237661
23:56:22|0.02237661
23:56:22|0.02237661
23:56:23|0.02237661
23:56:24|0.02237661
23:56:25|0.02237661
23:56:26|0.02237661
23:56:27|0.02235667
23:56:28|0.02235667
23:56:29|0.02235667
23:56:30|0.02235667
23:56:31|0.02235667
23:56:32|0.02235667
23:56:33|0.02235667
23:56:34|0.02235667
23:56:35|0.02235667
23:56:37|0.02235667
23:56:37|0.02235667
23:56:38|0.02235667
23:56:39|0.02235667
23:56:40|0.02235667
23:56:41|0.02235667
23:56:43|0.02235667
23:56:44|0.02235667
23:56:44|0.02235667
23:56:45|0.02235667
23:56:46|0.02235667
23:56:47|0.0223691
23:56:49|0.0223691
23:56:49|0.0223691
23:56:50|0.0223691
23:56:51|0.0223691
23:56:53|0.0223691
23:56:54|0.0223691
23:56:55|0.0223691
23:56:56|0.0223691
23:56:57|0.0223691
23:56:58|0.0223691
23:56:59|0.0223691
23:57:00|0.0223691
23:57:01|0.0223691
23:57:02|0.02234456
23:57:03|0.02234456
23:57:04|0.02234456
23:57:05|0.02234456
23:57:06|0.02234456
23:57:07|0.02234456
23:57:08|0.02235004
23:57:09|0.02235004
23:57:10|0.02235004
23:57:12|0.02234401
23:57:12|0.02234401
23:57:14|0.02234401
23:57:15|0.02234401
23:57:16|0.02234401
23:57:17|0.02234401
23:57:18|0.02234401
23:57:19|0.02234401
23:57:20|0.02234401
23:57:21|0.02234401
23:57:22|0.02234401
23:57:23|0.02234401
23:57:24|0.02234401
23:57:25|0.02234401
23:57:26|0.02234401
23:57:27|0.02234401
23:57:28|0.02234401
23:57:29|0.02234401
23:57:31|0.02237661
23:57:31|0.02238934
23:57:32|0.02238934
23:57:34|0.02238934
23:57:34|0.02238934
23:57:35|0.02238934
23:57:36|0.02238934
23:57:38|0.02238934
23:57:39|0.02238934
23:57:39|0.02238934
23:57:40|0.02238934
23:57:41|0.02238934
23:57:43|0.02238934
23:57:44|0.02238934
23:57:44|0.02238934
23:57:46|0.02238934
23:57:47|0.02238934
23:57:47|0.02238934
23:57:48|0.02238934
23:57:49|0.02238934
23:57:51|0.02238934
23:57:52|0.02238934
23:57:53|0.02238934
23:57:54|0.02238934
23:57:55|0.02238934
23:57:56|0.02238934
23:57:58|0.02238934
23:57:59|0.02238934
23:58:00|0.02238934
23:58:00|0.02238934
23:58:02|0.02238934
23:58:03|0.02238934
23:58:04|0.02238934
23:58:05|0.02238934
23:58:06|0.02238934
23:58:07|0.02238934
23:58:08|0.02238934
23:58:09|0.02238934
23:58:10|0.02238934
23:58:11|0.02238934
23:58:12|0.02238934
23:58:13|0.02238934
23:58:14|0.02238934
23:58:15|0.02240415
23:58:16|0.02240415
23:58:18|0.02240415
23:58:18|0.02240415
23:58:19|0.02240415
23:58:20|0.02240415
23:58:21|0.02240415
23:58:22|0.02240415
23:58:23|0.02240415
23:58:24|0.02240415
23:58:25|0.02240415
23:58:26|0.02240415
23:58:27|0.02240415
23:58:28|0.02240415
23:58:29|0.02240415
23:58:30|0.02240415
23:58:31|0.02240415
23:58:32|0.02240415
23:58:33|0.02240418
23:58:34|0.02240418
23:58:35|0.02240418
23:58:36|0.02240418
23:58:37|0.02240418
23:58:38|0.02240418
23:58:39|0.02240418
23:58:40|0.02240418
23:58:41|0.02240418
23:58:43|0.02240418
23:58:43|0.02240418
23:58:45|0.02240418
23:58:45|0.02240418
23:58:46|0.02240418
23:58:47|0.02240418
23:58:49|0.02240418
23:58:50|0.02240418
23:58:51|0.02240418
23:58:52|0.02240418
23:58:53|0.02240418
23:58:54|0.02240418
23:58:55|0.02240418
23:58:57|0.02240418
23:58:58|0.02240418
23:58:59|0.02240418
23:58:59|0.02240418
23:59:01|0.02240418
23:59:02|0.02239116
23:59:02|0.02239116
23:59:04|0.02239116
23:59:05|0.02239116
23:59:05|0.02239118
23:59:07|0.02239118
23:59:08|0.02239118
23:59:09|0.02239118
23:59:10|0.02239118
23:59:11|0.02239118
23:59:12|0.02239333
23:59:13|0.02239333
23:59:13|0.02239333
23:59:15|0.02239333
23:59:15|0.02239333
23:59:17|0.02239333
23:59:18|0.02239333
23:59:19|0.02239333
23:59:20|0.02239333
23:59:20|0.02239333
23:59:22|0.02239333
23:59:23|0.02239333
23:59:24|0.02239333
23:59:25|0.02239333
23:59:26|0.02239333
23:59:27|0.02239333
23:59:28|0.02239333
23:59:29|0.02239333
23:59:30|0.02239333
23:59:31|0.02239333
23:59:32|0.02236461
23:59:33|0.02236461
23:59:34|0.02238347
23:59:35|0.02238347
23:59:36|0.02238347
23:59:37|0.02238347
23:59:38|0.02238347
23:59:39|0.02238347
23:59:40|0.02238347
23:59:41|0.02238347
23:59:42|0.02238347
23:59:43|0.02238347
23:59:44|0.02238347
23:59:45|0.02238347
23:59:47|0.02238347
23:59:47|0.02238347
23:59:48|0.02238347
23:59:49|0.02238347
23:59:50|0.02238347
23:59:51|0.02238347
23:59:52|0.02238347
23:59:53|0.02238347
23:59:54|0.02238347
23:59:55|0.02238347
23:59:57|0.02238347
23:59:58|0.02238347
23:59:59|0.02238347